2022-12-05 19:44:29|IX.D.SPTRD.IFE.IP|6929|2022-12-04 23:00:10|2022-12-04 23:59:50|4066.21|157.7|0.01224|2022-12-05|0.00992|15|0.121365|15|-0.213966|15|2022-12-04|0.01476|23|0.036874|23|-0.064396|23||10000||0||0|
2022-12-05 19:44:30|IX.D.RUSSELL.IFM.IP|6663|2022-12-04 23:00:10|2022-12-04 23:59:50||19.6|0.01578|2022-12-05|0.01596|3|0.097503|15|-0.146223|15|2022-12-04|0.01598|23|0.053242|23|-0.053231|23||10000||0||0|
2022-12-05 19:44:31|IX.D.DOW.IFE.IP|7312|2022-12-04 23:00:10|2022-12-04 23:59:50|34389.6|19.2|0.01088|2022-12-05|0.00702|15|0.102819|15|-0.155481|15|2022-12-04|0.01396|23|0.07126|23|-0.042137|23||10000||0||0|
2022-12-05 19:44:32|IX.D.FANG.IFM.IP|7294|2022-12-04 23:02:00|2022-12-04 23:59:50|4965.5|0|0.07344|2022-12-05|0.03637|15|0.282475|9|-0.573833|15|2022-12-04|0.10078|23|0.02617|23|-0.056439|23||10000||0||0|
2022-12-05 19:44:32|IX.D.NASDAQ.IFM.IP|7453|2022-12-04 23:00:10|2022-12-04 23:59:50|11982.3|58.5|0.01462|2022-12-05|0.00841|15|0.198992|15|-0.315266|15|2022-12-04|0.0167|23|0.045905|23|-0.087611|23||10000||0||0|
2022-12-05 19:44:33|IX.D.ASX.IFD.IP|5027|2022-12-04 22:50:00|2022-12-04 23:59:50|7325.7|7|0.02722|2022-12-05|0.01361|2|0.047929|15|-0.164069|15|2022-12-04|0.01372|23|0.047849|23|-0.068285|22||10000||0||0|
2022-12-05 19:44:33|TM.D.BOVESPA.IFM.IP|2419|2022-12-05 13:01:00|2022-12-05 19:44:30|107826.6|0|3.89658|2022-12-05|0.32874|13|0.136591|13|-0.174976|15||10000||0||0|||10000||0||0|
2022-12-05 19:44:34|IX.D.CAC.IFM.IP|5399|2022-12-04 23:02:00|2022-12-04 23:59:50|6733.7|9.4|0.02494|2022-12-05|0.01487|8|0.077814|15|-0.253898|15|2022-12-04|0.05943|23|0.019321|23|-0.022292|23||10000||0||0|
2022-12-05 19:44:35|IX.D.XINHUA.IFM.IP|6380|2022-12-04 23:02:00|2022-12-04 23:59:50|12899.5|48.6|6.34875|2022-12-05|0.07734|4|0.282093|1|-0.329527|1|2022-12-04|0.1861|23|0.015514|23|-0.191836|23||10000||0||0|
2022-12-05 19:44:35|IX.D.HSCHIN.IFU.IP|6465|2022-12-04 23:02:00|2022-12-04 23:59:50|6594.5|28.6|0.13486|2022-12-05|0.08985|7|0.454944|1|-0.391077|1|2022-12-04|0.3546|23|0.080523|23|-0.078815|23||10000||0||0|
2022-12-05 19:44:36|IX.D.DEN25.IFM.IP|871|2022-12-05 08:03:00|2022-12-05 15:54:50|1718|0.1|0.05794|2022-12-05|0.05797|14|0.087397|8|-0.115915|14||10000||0||0|||10000||0||0|
2022-12-05 19:44:37|IX.D.EMGMKT.IFE.IP|4821|2022-12-04 23:05:00|2022-12-04 23:59:40|986.5|19.7|0.06554|2022-12-05|0.05134|15|0.152315|8|-0.164187|15|2022-12-04|0.10719|23|0.050689|23|-0.010188|23||10000||0||0|
2022-12-05 19:44:38|IX.D.STXE.IFM.IP|5187|2022-12-04 23:02:00|2022-12-04 23:59:50|3976.69|116.2|0.02147|2022-12-05|0.03772|7|0.101401|15|-0.126575|15|2022-12-04|0.07547|23|0.020135|23|-0.022651|23||10000||0||0|
2022-12-05 19:44:38|IX.D.FTSE.CFD.IP|6645|2022-12-04 23:02:00|2022-12-04 23:59:50|7552.6|11.1|0.02544|2022-12-05|0.01318|14|0.051665|1|-0.059439|15|2022-12-04|0.053|23|0.014579|23|-0.01988|23||10000||0||0|
2022-12-05 19:44:39|KB.D.MID250.CASH.IP|2935|2022-12-05 08:15:00|2022-12-05 16:29:50|19332.75|0|0|2022-12-05|0|8|0.029838|10|-0.135795|15||10000||0||0|||10000||0||0|
2022-12-05 19:44:40|IX.D.DAX.IFMM.IP|6485|2022-12-04 23:02:00|2022-12-04 23:59:50|14548|6.5|0.02002|2022-12-05|0.00967|8|0.083362|15|-0.138739|15|2022-12-04|0.04813|23|0.019935|23|-0.021994|23||10000||0||0|
2022-12-05 19:44:40|TM.D.MDAX.IFM.IP|55|2022-12-05 07:10:00|2022-12-05 16:51:50|22607|6.2|0.02179|2022-12-05|0.02288|11|0.064915|10|-0.015388|14||10000||0||0|||10000||0||0|
2022-12-05 19:44:41|TM.D.TECDAX.IFM.IP|1316|2022-12-05 07:00:00|2022-12-05 19:43:10|3059.4|0.1|14.99748|2022-12-05|23.72007|15|2.178323|7|-1.049437|8||10000||0||0|||10000||0||0|
2022-12-05 19:44:41|TM.D.ATHENS.IFM.IP|520|2022-12-05 08:15:30|2022-12-05 15:19:40||1.1|34.49974|2022-12-05|39.1411|9|0.03212|9|-0.249117|14||10000||0||0|||10000||0||0|
2022-12-05 19:44:42|IX.D.HANGSENG.IFU.IP|7090|2022-12-04 23:02:00|2022-12-04 23:59:50|19193.2|21.4|0.05938|2022-12-05|0.02568|7|0.467544|1|-0.449392|1|2022-12-04|0.15646|23|0.094361|23|-0.079221|23||10000||0||0|
2022-12-05 19:44:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:44:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:44:52|IX.D.MIB.IFM.IP|4374|2022-12-04 23:02:00|2022-12-04 23:59:50|24579.3|2.5|4.19716|2022-12-05|0.06093|11|0.071446|15|-0.1834|15|2022-12-04|0.16281|23|0.02036|23|-0.02728|23||10000||0||0|
2022-12-05 19:44:52|IX.D.NIKKEI.IFD.IP|4825|2022-12-04 23:00:20|2022-12-04 23:59:50|27776.9|14|0.02055|2022-12-05|0.02514|6|0.072204|0|-0.081076|0|2022-12-04|0.03592|23|0.090369|23|-0.036004|23||10000||0||0|
2022-12-05 19:44:53|TM.D.KLCI.IFM.IP|778|2022-12-05 01:45:00|2022-12-05 09:08:50|1468.8|5.7|0.15864|2022-12-05|0.20377|2|0.068083|7|-0.101944|2||10000||0||0|||10000||0||0|
2022-12-05 19:44:53|IX.D.AEX.IFM.IP|4195|2022-12-04 23:02:00|2022-12-04 23:59:50|731.92|3.1|0.0241|2022-12-05|0.0137|10|0.123369|7|-0.192445|15|2022-12-04|0.06847|23|0.013726|23|-0.013725|23||10000||0||0|
2022-12-05 19:44:54|IX.D.OBX.IFM.IP|2826|2022-12-04 23:02:00|2022-12-04 23:59:50|1116.11|0.1|10.05961|2022-12-05|0.13386|2|0.089455|15|-0.29729|8|2022-12-04|0.13435|23|0.016096|23|-0.049265|23||10000||0||0|
2022-12-05 19:44:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:44:55|IX.D.SINGAPORE.IFM.IP|4499|2022-12-04 23:02:00|2022-12-04 23:58:20|296.16|5.2|17.65452|2022-12-05|9.75086|1|0.16843|1|-0.168515|15|2022-12-04|0.20285|23|0.033834|23|-0.033823|23||10000||0||0|
2022-12-05 19:44:56|IX.D.SAF.IFMMX.IP|6528|2022-12-04 23:02:00|2022-12-04 23:59:50|68655|2.3|4.66215|2022-12-05|0.14453|4|0.126072|8|-0.152229|6|2022-12-04|0.1458|23|0.131433|23|-0.017511|23||10000||0||0|
2022-12-05 19:44:57|IX.D.IBEX.IFM.IP|4434|2022-12-04 23:02:00|2022-12-04 23:59:50|8378.3|1.9|3.09818|2022-12-05|0.05966|11|0.070382|7|-0.155265|15|2022-12-04|0.14328|23|0.015528|23|-0.021498|23||10000||0||0|
2022-12-05 19:44:57|IX.D.OMX.IFM.IP|5026|2022-12-04 23:02:00|2022-12-04 23:59:50|2129.95|15.2|0.0413|2022-12-05|0.02337|11|0.105699|8|-0.151881|15|2022-12-04|0.07045|23|0.016444|23|-0.018323|23||10000||0||0|
2022-12-05 19:44:58|IX.D.SMI.IFM.IP|5211|2022-12-04 23:02:00|2022-12-04 23:59:50|11201.3|4.7|0.02446|2022-12-05|0.01783|8|0.089369|7|-0.111731|15|2022-12-04|0.05359|23|0.016082|23|-0.01875|23||10000||0||0|
2022-12-05 19:44:59|IX.D.TAIEX.IFU.IP|6854|2022-12-04 23:02:00|2022-12-04 23:59:50|14897.4|17.9|0.04116|2022-12-05|0.02663|2|0.076439|2|-0.150996|13|2022-12-04|0.09403|23|0.06047|23|-0.016802|23||10000||0||0|
2022-12-05 19:44:59|KB.D.TK.CASH.IP|481|2022-12-05 08:15:00|2022-12-05 16:29:00|6360.45|0|0|2022-12-05|0|8|0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:00|CC.D.VSTOXX.UNC.IP|1126|2022-12-05 00:15:00|2022-12-05 19:43:40|21.97|14.2|0.37829|2022-12-05|0.36416|19|0.370714|15|-0.464037|1||10000||0||0|||10000||0||0|
2022-12-05 19:45:00|CC.D.VIX.UME.IP|2166|2022-12-04 23:01:00|2022-12-04 23:59:50|22.81|9.8|0.24765|2022-12-05|0.68246|19|0.522421|15|-0.21815|15|2022-12-04|0.70257|23|0.088028|23|-0.087758|23||10000||0||0|
2022-12-05 19:45:01|IR.D.FGBM.FWM2.IP|4329|2022-12-05 00:15:00|2022-12-05 19:45:00|12036|216.9|6.691|2022-12-05|2.52466|10|0.041477|13|-0.033234|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:04|IR.D.FOAT.FWM2.IP|5031|2022-12-05 00:15:00|2022-12-05 19:44:40||40.4|12.17336|2022-12-05|1.16575|15|0.058009|13|-0.058152|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:05|IR.D.FBTP.FWM2.IP|3884|2022-12-05 07:01:00|2022-12-05 17:59:50|12076|48.4|4.72638|2022-12-05|0.60471|15|0.090797|13|-0.115923|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:06|CC.D.DX.UME.IP|6386|2022-12-05 01:00:00|2022-12-05 19:45:00|10498.9|3.5|0.04708|2022-12-05|0.04765|19|0.078464|15|-0.04878|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:07|CS.D.BITCOIN.CFE.IP|12889|2022-12-04 07:51:20|2022-12-04 23:59:50|17053.9|14|0.54429|2022-12-05|0.52022|8|0.223252|4|-0.482338|15|2022-12-04|0.52747|18|0.225085|16|-0.138494|18|2022-12-03|0.53152|18|0.068068|9|-0.18536|21
2022-12-05 19:45:08|CS.D.ETHUSD.CFE.IP|12908|2022-12-04 07:51:20|2022-12-04 23:59:50|1276.42|16|0.43586|2022-12-05|0.41616|8|0.251208|16|-0.556734|15|2022-12-04|0.42335|19|0.331139|17|-0.185667|18|2022-12-03|0.42458|8|0.227107|11|-0.894339|22
2022-12-05 19:45:10|CS.D.CRYPTOB10.CFD.IP|12923|2022-12-04 07:51:20|2022-12-04 23:59:50|6087.61|9|1.98293|2022-12-05|1.93846|8|0.138749|4|-0.192227|15|2022-12-04|1.97482|19|0.133388|18|-0.104273|13|2022-12-03|1.98079|15|0.053629|12|-0.147857|22
2022-12-05 19:45:11|CS.D.USDBRL.MINI.IP|2451|2022-12-05 12:11:00|2022-12-05 18:59:50|52752|20.3|0.10178|2022-12-05|0.09972|17|0.104455|18|-0.099964|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:11|CS.D.USDINR.MINI.IP|4338|2022-12-05 00:31:00|2022-12-05 19:43:00|8193.3|3.8|0.27469|2022-12-05|0.19928|4|0.079881|3|-0.073391|7||10000||0||0|||10000||0||0|
2022-12-05 19:45:12|CS.D.USDTWD.MINI.IP|2140|2022-12-05 00:31:00|2022-12-05 19:45:00|30308.5|2.7|0.95328|2022-12-05|0.10266|5|0.099121|2|-0.094417|17||10000||0||0|||10000||0||0|
2022-12-05 19:45:13|CS.D.EURGBP.MINI.IP|7749|2022-12-04 21:00:00|2022-12-04 23:59:50|8571.7|11.7|0.06868|2022-12-05|0.01564|17|0.075772|8|-0.044271|8|2022-12-04|0.0855|23|0.054896|21|-0.104957|22||10000||0||0|
2022-12-05 19:45:14|CS.D.EURUSD.MINI.IP|7826|2022-12-04 21:00:00|2022-12-04 23:59:50|10542.9|13.8|0.15173|2022-12-05|0.00753|18|0.056988|15|-0.193374|15|2022-12-04|0.02038|23|0.053163|23|-0.058825|22||10000||0||0|
2022-12-05 19:45:14|CS.D.GBPUSD.MINI.IP|7729|2022-12-04 21:00:00|2022-12-04 23:59:50|12292.4|17.7|0.03385|2022-12-05|0.01198|18|0.055778|15|-0.244986|15|2022-12-04|0.16926|22|0.061909|23|-0.053727|23||10000||0||0|
2022-12-05 19:45:15|CS.D.NZDUSD.MINI.IP|7999|2022-12-04 21:00:00|2022-12-04 23:59:50|6401.8|9.9|0.15409|2022-12-05|0.02879|19|0.072516|15|-0.092242|10|2022-12-04|0.06279|23|0.12372|22|-0.134667|21||10000||0||0|
2022-12-05 19:45:16|CS.D.USDCAD.MINI.IP|7702|2022-12-04 21:00:00|2022-12-04 23:59:50|13445.7|12.7|0.06858|2022-12-05|0.0121|19|0.132176|15|-0.041501|15|2022-12-04|0.02334|23|0.03566|22|-0.083913|22||10000||0||0|
2022-12-05 19:45:17|CS.D.USDCHF.MINI.IP|7784|2022-12-04 21:00:00|2022-12-04 23:59:50|9363.5|11.4|0.22044|2022-12-05|0.01889|18|0.224999|15|-0.062802|15|2022-12-04|0.04501|23|0.07468|22|-0.072578|22||10000||0||0|
2022-12-05 19:45:18|CS.D.USDCNH.MINI.IP|7819|2022-12-04 21:00:00|2022-12-04 23:59:50|69802.9|18|0.0843|2022-12-05|0.02355|17|0.05521|15|-0.055521|1|2022-12-04|0.07328|22|0.063577|22|-0.097014|23||10000||0||0|
2022-12-05 19:45:18|CS.D.USDDKK.MINI.IP|7939|2022-12-04 21:00:00|2022-12-04 23:59:50|70521.2|17.5|0.05316|2022-12-05|0.02213|10|0.174064|15|-0.049081|1|2022-12-04|0.04334|23|0.083054|21|-0.104927|21||10000||0||0|
2022-12-05 19:45:20|CS.D.USDHUF.MINI.IP|7770|2022-12-04 21:00:00|2022-12-04 23:59:50|38746.4|15.8|0.21354|2022-12-05|0.05482|11|0.133734|16|-0.235856|14|2022-12-04|0.37213|21|0.147326|23|-0.153465|23||10000||0||0|
2022-12-05 19:45:20|CS.D.USDJPY.MINI.IP|7821|2022-12-04 21:00:00|2022-12-04 23:59:50|13447.3|18.8|0.26834|2022-12-05|0.00745|18|0.175737|15|-0.048085|13|2022-12-04|0.30008|23|0.064068|23|-0.088533|22||10000||0||0|
2022-12-05 19:45:21|CS.D.USDKRW.MINI.IP|5685|2022-12-05 00:01:00|2022-12-05 19:44:20|130176.5|6.2|0.87523|2022-12-05|0.0773|2|0.117557|12|-0.140522|12||10000||0||0|||10000||0||0|
2022-12-05 19:45:22|CS.D.USDMXN.MINI.IP|7640|2022-12-04 21:00:00|2022-12-04 23:59:50|193759.1|15.1|0.07623|2022-12-05|0.0595|16|0.269719|15|-0.184005|15|2022-12-04|0.10163|23|0.125729|22|-0.063948|22||10000||0||0|
2022-12-05 19:45:23|CS.D.USDNOK.MINI.IP|7485|2022-12-04 21:00:00|2022-12-04 23:59:50|97629.9|32.6|0.05439|2022-12-05|0.02565|11|0.149044|1|-0.208138|15|2022-12-04|0.23025|21|0.232832|23|-0.155535|23||10000||0||0|
2022-12-05 19:45:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:24|CS.D.USDSEK.MINI.IP|7856|2022-12-04 21:00:00|2022-12-04 23:59:50|103148.2|30.6|0.06141|2022-12-05|0.02662|11|0.225728|15|-0.080896|1|2022-12-04|0.13656|21|0.054784|22|-0.089247|22||10000||0||0|
2022-12-05 19:45:24|CS.D.USDSGD.MINI.IP|7223|2022-12-04 21:00:00|2022-12-04 23:59:50|13494.6|6.2|0.19759|2022-12-05|0.03347|4|0.200836|15|-0.049616|14|2022-12-04|0.16244|21|0.058472|23|-0.089555|23||10000||0||0|
2022-12-05 19:45:25|CS.D.USDZAR.MINI.IP|7711|2022-12-04 21:00:00|2022-12-04 23:59:50|172802.3|16.4|0.09599|2022-12-05|0.05234|10|0.385356|15|-0.316332|15|2022-12-04|0.22599|22|0.222023|23|-0.186095|23||10000||0||0|
2022-12-05 19:45:26|CS.D.ALUMINIUM.MINI.IP|4127|2022-12-05 01:02:00|2022-12-05 18:58:50|2498.8|3.2|0.23683|2022-12-05|0.23388|3|0.180853|15|-0.187992|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:27|CC.D.W.UME.IP|3190|2022-12-05 01:00:00|2022-12-05 19:19:50|740.7|8.6|0.25765|2022-12-05|0.07831|5|0.225914|14|-0.49895|14||10000||0||0|||10000||0||0|
2022-12-05 19:45:29|CC.D.KC.UME.IP|1830|2022-12-05 09:15:00|2022-12-05 18:29:50|16336.4|5.4|0.09799|2022-12-05|0.12231|16|0.2258|13|-0.274155|13||10000||0||0|||10000||0||0|
2022-12-05 19:45:29|CS.D.COPPER.MINI.IP|6285|2022-12-05 01:02:00|2022-12-05 18:58:50|8349.6|8.7|0.11893|2022-12-05|0.11723|3|0.098214|18|-0.198438|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:30|CC.D.C.UME.IP|3237|2022-12-05 01:00:00|2022-12-05 19:19:50||20.4|0.0359|2022-12-05|0.09264|13|0.062305|16|-0.23141|14||10000||0||0|||10000||0||0|
2022-12-05 19:45:30|CC.D.FCPO.UNC.IP|2553|2022-12-05 02:30:00|2022-12-05 15:29:50|3939.1|2.4|0.30024|2022-12-05|0.29684|2|0.24623|13|-0.264671|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:31|CS.D.CFEGOLD.CFE.IP|7462|2022-12-04 23:01:00|2022-12-04 23:59:50|1798.75|19.3|0.02099|2022-12-05|0.01702|13|0.075606|0|-0.167607|15|2022-12-04|0.0438|23|0.124375|23|-0.064619|23||10000||0||0|
2022-12-05 19:45:32|CC.D.HO.UME.IP|6245|2022-12-04 23:00:00|2022-12-04 23:59:50|31892|4|0.06332|2022-12-05|0.06213|13|0.238198|18|-0.240987|16|2022-12-04|0.06295|23|0.169886|23|-0.107266|23||10000||0||0|
2022-12-05 19:45:33|CC.D.HG.UME.IP|7008|2022-12-04 23:00:00|2022-12-04 23:59:50|38647.5|5.8|0.05041|2022-12-05|0.05149|3|0.085862|1|-0.200856|15|2022-12-04|0.05182|23|0.115768|23|-0.071313|23||10000||0||0|
2022-12-05 19:45:34|CC.D.IRON.UME.IP|2069|2022-12-05 01:00:00|2022-12-05 14:59:50||202.1|0.35698|2022-12-05|0.56854|1|0.761325|1|-0.166517|13||10000||0||0|||10000||0||0|
2022-12-05 19:45:34|CS.D.LEAD.MINI.IP|1849|2022-12-05 01:02:00|2022-12-05 18:59:00|2222.8|2.1|0.27223|2022-12-05|0.26875|4|0.33799|1|-0.125639|18||10000||0||0|||10000||0||0|
2022-12-05 19:45:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:39|CC.D.LC.UME.IP|1051|2022-12-05 14:30:00|2022-12-05 19:04:50|15474.4|5.7|0.06786|2022-12-05|0.07753|19|0.102823|14|-0.049784|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:39|EN.D.LGO.FWM1.IP|1879|2022-12-05 02:00:00|2022-12-05 10:00:10|922.3|1.5|16.15156|2022-12-05|0.16259|10|0.271946|9|-0.22141|8||10000||0||0|||10000||0||0|
2022-12-05 19:45:40|CC.D.LB.UME.IP|578|2022-12-05 15:00:00|2022-12-05 19:45:20|39426.8|0.4|1.38168|2022-12-05|1.27325|17|0.726215|15|-0.783588|16||10000||0||0|||10000||0||0|
2022-12-05 19:45:40|CS.D.CFDSILVER.CFM.IP|7344|2022-12-04 23:01:00|2022-12-04 23:59:50|2322.2|10.6|0.1164|2022-12-05|0.08932|8|0.138765|15|-0.487416|15|2022-12-04|0.22333|23|0.121507|23|-0.099666|23||10000||0||0|
2022-12-05 19:45:41|CC.D.NG.UME.IP|6361|2022-12-04 23:00:00|2022-12-04 23:59:40|5836|11|0.78694|2022-12-05|0.05652|15|0.824816|18|-0.651131|4|2022-12-04|0.70834|23|0.259426|23|-0.446352|23||10000||0||0|
2022-12-05 19:45:41|CC.D.CC.UME.IP|1900|2022-12-05 09:45:00|2022-12-05 18:29:50|2473.3|7.5|0.10937|2022-12-05|0.15823|13|0.146367|13|-0.176899|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:42|CS.D.NICKEL.MINI.IP|1364|2022-12-05 08:02:00|2022-12-05 18:55:00|28424|2.2|0.2098|2022-12-05|0.20763|8|0.275974|13|-0.430115|10||10000||0||0|||10000||0||0|
2022-12-05 19:45:43|CC.D.RB.UME.IP|6440|2022-12-04 23:00:00|2022-12-04 23:57:50|23128|3.7|0.16234|2022-12-05|0.11528|19|0.245477|19|-0.430126|16|2022-12-04|0.24036|23|0.172615|23|-0.230856|23||10000||0||0|
2022-12-05 19:45:43|CC.D.CT.UME.IP|2580|2022-12-05 02:00:00|2022-12-05 19:20:00|8359.7|2.7|0.17186|2022-12-05|0.17717|14|0.3123|13|-0.272388|16||10000||0||0|||10000||0||0|
2022-12-05 19:45:44|CC.D.OJ.UME.IP|675|2022-12-05 13:00:00|2022-12-05 18:59:50|19851.8|0.8|3.09195|2022-12-05|3.14949|18|2.045024|18|-2.040826|16||10000||0||0|||10000||0||0|
2022-12-05 19:45:44|CC.D.SB.UME.IP|2472|2022-12-05 08:30:00|2022-12-05 17:59:50|1902.6|13.1|0.08252|2022-12-05|0.15541|13|0.166433|12|-0.156994|16||10000||0||0|||10000||0||0|
2022-12-05 19:45:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:45|CC.D.LCO.UME.IP|6993|2022-12-04 23:00:00|2022-12-04 23:59:00|8686.8|30.1|0.34226|2022-12-05|0.03941|13|0.226469|18|-0.342167|16|2022-12-04|0.05185|23|0.149092|23|-0.258143|23||10000||0||0|
2022-12-05 19:45:46|CC.D.CL.UME.IP|7318|2022-12-04 23:00:00|2022-12-04 23:59:50|8117.1|40.8|0.54548|2022-12-05|0.0377|14|0.236309|19|-0.401626|16|2022-12-04|0.94164|23|0.173325|23|-0.2014|23||10000||0||0|
2022-12-05 19:45:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:47|CC.D.SM.UME.IP|3909|2022-12-05 01:00:00|2022-12-05 19:19:50|43163|7.2|0.0889|2022-12-05|0.09276|17|0.189023|14|-0.131036|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:47|CC.D.BO.UME.IP|4834|2022-12-05 01:00:00|2022-12-05 19:19:50|6254.7|7.8|0.09226|2022-12-05|0.09117|2|0.275549|1|-0.355579|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:48|CC.D.S.UME.IP|4599|2022-12-05 01:00:00|2022-12-05 19:19:50|1444|10.5|0.07627|2022-12-05|0.08268|14|0.145248|1|-0.096532|14||10000||0||0|||10000||0||0|
2022-12-05 19:45:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:49|CS.D.PLAT.CFM.IP|5813|2022-12-04 23:01:00|2022-12-04 23:59:50|1026.9|3.6|0.52927|2022-12-05|0.48585|1|0.325604|10|-0.236011|8|2022-12-04|1.21027|23|0.224478|23|-0.068641|23||10000||0||0|
2022-12-05 19:45:50|CS.D.ZINC.MINI.IP|4153|2022-12-05 01:02:00|2022-12-05 18:59:10|3103|3.6|0.1927|2022-12-05|0.19082|9|0.16088|14|-0.179868|18||10000||0||0|||10000||0||0|
2022-12-05 19:45:50|IX.D.StoxxBank.FNI3.IP|1778|2022-12-05 07:01:00|2022-12-05 19:45:10|93.19|71.6|11.00316|2022-12-05|3.41544|11|0.160445|15|-0.159847|8||10000||0||0|||10000||0||0|
2022-12-05 19:45:51|IX.D.CANNABIS.IFD.IP|1743|2022-12-05 14:33:10|2022-12-05 19:45:50|191.81|0|3.07431|2022-12-05|3.05829|15|0.359823|14|-0.232452|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:51|KB.D.BANKS.CASH.IP|2264|2022-12-05 08:15:10|2022-12-05 16:29:50|3221.26|0|0|2022-12-05|0|8|0.069755|8|-0.102142|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:52|KB.D.AERO.CASH.IP|1327|2022-12-05 08:15:10|2022-12-05 16:29:50|4936.3|0|0|2022-12-05|0|8|0.127077|13|-0.151483|9||10000||0||0|||10000||0||0|
2022-12-05 19:45:53|KB.D.DRINKS.CASH.IP|1244|2022-12-05 08:15:00|2022-12-05 16:29:50|29146.66|0|0|2022-12-05|0|8|0.121444|15|-0.215394|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:53|KB.D.CHEMS.CASH.IP|849|2022-12-05 08:15:30|2022-12-05 16:29:50|12086.87|0|0|2022-12-05|0|8|0.08256|14|-0.377675|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:54|KB.D.BUILD.CASH.IP|897|2022-12-05 08:15:10|2022-12-05 16:29:50|6841.81|0|0|2022-12-05|0|8|0.100692|8|-0.298555|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:54|KB.D.ELECTY.CASH.IP|561|2022-12-05 08:15:40|2022-12-05 16:29:50|10574.51|0|0|2022-12-05|0|8|0.100014|8|-0.099691|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:54|KB.D.EE.CASH.IP|889|2022-12-05 08:15:40|2022-12-05 16:29:50|9281.96|0|0|2022-12-05|0|8|0.123005|15|-0.182073|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:55|KB.D.SPECFINAN.CASH.IP|2058|2022-12-05 08:15:00|2022-12-05 16:29:50|10027|0|0|2022-12-05|0|8|0.067822|15|-0.198949|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:45:56|KB.D.FDR.CASH.IP|1802|2022-12-05 08:15:00|2022-12-05 16:29:50|4180.4|0|0|2022-12-05|0|8|0.065153|14|-0.090408|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:56|KB.D.FOOD.CASH.IP|685|2022-12-05 08:15:20|2022-12-05 16:29:50|5878.89|0|0|2022-12-05|0|8|0.090487|8|-0.10563|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:57|KB.D.WATER.CASH.IP|1060|2022-12-05 08:15:00|2022-12-05 16:29:50|5865.42|0|0|2022-12-05|0|8|0.071734|9|-0.139257|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:58|KB.D.GINDU.CASH.IP|1346|2022-12-05 08:15:00|2022-12-05 16:29:50|6190.07|0|0|2022-12-05|0|8|0.091827|15|-0.205593|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:58|KB.D.RETAIL.CASH.IP|1767|2022-12-05 08:15:00|2022-12-05 16:29:50|2055.3|0|0|2022-12-05|0|8|0.104484|8|-0.229568|15||10000||0||0|||10000||0||0|
2022-12-05 19:45:59|KB.D.HEALTH.CASH.IP|353|2022-12-05 08:16:30|2022-12-05 16:29:50|5368.91|0|0|2022-12-05|0|8|0.132013|10|-0.066214|8||10000||0||0|||10000||0||0|
2022-12-05 19:45:59|KB.D.HSEHLD.CASH.IP|1291|2022-12-05 08:15:40|2022-12-05 16:29:50|10143.12|0|0|2022-12-05|0|8|0.151849|8|-0.233597|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:00|KB.D.ENGINE.CASH.IP|694|2022-12-05 08:15:40|2022-12-05 16:29:50|14737.63|0|0|2022-12-05|0|8|0.112613|14|-0.237973|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:00|KB.D.BUS.CASH.IP|836|2022-12-05 08:15:00|2022-12-05 16:29:50|3646.74|0|0|2022-12-05|0|8|0.171551|15|-0.266204|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:01|KB.D.LIFE.CASH.IP|1532|2022-12-05 08:15:00|2022-12-05 16:29:50|6964.24|0|0|2022-12-05|0|8|0.159726|9|-0.215941|11||10000||0||0|||10000||0||0|
2022-12-05 19:46:01|KB.D.MEDIA.CASH.IP|1416|2022-12-05 08:15:00|2022-12-05 16:29:50|9279.66|0|0|2022-12-05|0|8|0.10977|9|-0.168353|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:02|KB.D.MINING.CASH.IP|681|2022-12-05 08:16:10|2022-12-05 16:29:50|11037.13|0|0|2022-12-05|0|8|0.210361|10|-0.14162|12||10000||0||0|||10000||0||0|
2022-12-05 19:46:03|KB.D.INSURANCE.CASH.IP|701|2022-12-05 08:15:00|2022-12-05 16:29:50|3184.99|0|0|2022-12-05|0|8|0.058633|12|-0.157717|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:03|KB.D.OIL.CASH.IP|2466|2022-12-05 08:15:00|2022-12-05 16:29:50|8302.24|0|0|2022-12-05|0|8|0.131615|14|-0.129448|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:46:04|KB.D.PGOODS.CASH.IP|615|2022-12-05 08:15:10|2022-12-05 16:29:50|33167.78|0|0|2022-12-05|0|8|0.098207|8|-0.244051|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:05|KB.D.REAL.CASH.IP|1776|2022-12-05 08:15:50|2022-12-05 16:29:50|2312.46|0|0|2022-12-05|0|8|0.108907|10|-0.278153|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:05|KB.D.SOFT.CASH.IP|1374|2022-12-05 08:15:00|2022-12-05 16:29:50|1882.54|0|0|2022-12-05|0|8|0.061392|9|-0.138854|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:06|KB.D.SUPPORT.CASH.IP|1822|2022-12-05 08:15:20|2022-12-05 16:29:50|10443.72|0|0|2022-12-05|0|8|0.066051|15|-0.223207|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:06|KB.D.TOBACCO.CASH.IP|1249|2022-12-05 08:15:10|2022-12-05 16:29:50|37036.78|0|0|2022-12-05|0|8|0.170642|11|-0.150649|12||10000||0||0|||10000||0||0|
2022-12-05 19:46:07|KB.D.HOTELS.CASH.IP|2100|2022-12-05 08:15:00|2022-12-05 16:29:50|6594.88|0|0|2022-12-05|0|8|0.087667|8|-0.202835|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:07|KB.D.PHARMA.IFM.IP|1914|2022-12-05 08:15:00|2022-12-05 16:29:50|20876|0|7.4707|2022-12-05|4.69897|8|0.120325|15|-0.052806|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:08|KB.D.OZTELE.IFD.IP|580|2022-12-04 23:10:40|2022-12-04 23:59:40|1472.1|0|0.39249|2022-12-05|0.39533|1|0||0||2022-12-04|0.39693|23|0||0|||10000||0||0|
2022-12-05 19:46:08|KB.D.OZCOND.IFD.IP|651|2022-12-04 23:10:10|2022-12-04 23:59:40|2932.1|0|0.40211|2022-12-05|0.40165|3|0||0||2022-12-04|0.40149|23|0||0|||10000||0||0|
2022-12-05 19:46:08|KB.D.OZCONSUM.IFD.IP|684|2022-12-04 23:10:10|2022-12-04 23:59:40|12735.7|0|0.40083|2022-12-05|0.40071|2|0||0||2022-12-04|0.4006|23|0||0|||10000||0||0|
2022-12-05 19:46:09|KB.D.OZENER.IFD.IP|688|2022-12-04 23:10:10|2022-12-04 23:59:40|11107.5|0|0.40083|2022-12-05|0.40077|2|0||0||2022-12-04|0.40078|23|0||0|||10000||0||0|
2022-12-05 19:46:10|KB.D.OZFINL.IFD.IP|669|2022-12-04 23:10:10|2022-12-04 23:59:40|6546.3|0|0.40009|2022-12-05|0.39998|0|0||0||2022-12-04|0.39993|23|0||0|||10000||0||0|
2022-12-05 19:46:10|KB.D.OZHEALTH.IFD.IP|698|2022-12-04 23:10:10|2022-12-04 23:59:40|43241.4|0|0.40081|2022-12-05|0.40079|0|0||0||2022-12-04|0.4008|23|0||0|||10000||0||0|
2022-12-05 19:46:11|KB.D.OZINDU.IFD.IP|677|2022-12-04 23:10:40|2022-12-04 23:59:40|6519.5|0|0.40024|2022-12-05|0.3997|3|0||0||2022-12-04|0.40154|23|0||0|||10000||0||0|
2022-12-05 19:46:12|KB.D.OZMATR.IFD.IP|693|2022-12-04 23:10:40|2022-12-04 23:59:40|18338|0|0.40075|2022-12-05|0.40054|3|0||0||2022-12-04|0.40082|23|0||0|||10000||0||0|
2022-12-05 19:46:12|KB.D.OZUTILI.IFD.IP|512|2022-12-04 23:10:40|2022-12-04 23:59:40|8513|0|0.40078|2022-12-05|0.40047|3|0||0||2022-12-04|0.40062|23|0||0|||10000||0||0|
2022-12-05 19:46:13|SE.D.MMM.CASH.IP|2131|2022-12-05 09:00:00|2022-12-05 19:46:10|12469|346.4|12.79748|2022-12-05|7.6651|19|9.382609|9|-0.467364|13||10000||0||0|||10000||0||0|
2022-12-05 19:46:13|SA.D.AXP.CASH.IP|2240|2022-12-05 09:00:00|2022-12-05 19:46:10|15583|535|18.47332|2022-12-05|5.82067|19|1.022468|9|-0.470888|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:14|UA.D.AAPL.CASH.IP|3514|2022-12-05 09:01:00|2022-12-05 19:46:10|14586|5733.1|8.20971|2022-12-05|0.00825|16|0.302115|15|-0.646925|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:15|SA.D.BA.CASH.IP|2741|2022-12-05 09:00:00|2022-12-05 19:46:10|18531|2144.6|7.0066|2022-12-05|1.45002|16|0.713851|9|-0.518333|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:15|SB.D.CAT.CASH.IP|2032|2022-12-05 09:00:00|2022-12-05 19:46:10|23260|313.2|8.3073|2022-12-05|7.64469|18|0.430793|9|-0.378901|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:16|SB.D.CVX.CASH.IP|2178|2022-12-05 09:00:00|2022-12-05 19:46:10|17504|1338.4|3.19103|2022-12-05|0.01666|17|0.412004|10|-0.719027|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:16|UA.D.CSCO.CASH.IP|2341|2022-12-05 09:00:00|2022-12-05 19:46:10|4917|1493.8|12.98909|2022-12-05|0.05125|19|0.203874|9|-0.262361|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:17|SD.D.KO.CASH.IP|2228|2022-12-05 09:00:00|2022-12-05 19:46:10|6324|1880|2.48155|2022-12-05|0.01571|16|0.172414|13|-0.392711|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:17|SB.D.DOWWUS.CASH.IP|1775|2022-12-05 14:30:00|2022-12-05 19:46:10|5107|203|12.25697|2022-12-05|1.77841|14|0.214174|14|-0.369362|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:18|SH.D.XOM.CASH.IP|2787|2022-12-05 09:00:00|2022-12-05 19:46:10|10620|2993.1|16.24262|2022-12-05|0.01182|16|6.882353|9|-0.45405|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:19|SC.D.GS.CASH.IP|1865|2022-12-05 09:00:00|2022-12-05 19:46:00||313|14.84358|2022-12-05|9.09981|19|1.125765|9|-1.795289|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:19|SC.D.HD.CASH.IP|2313|2022-12-05 09:00:00|2022-12-05 19:46:10|32055|600.2|7.95944|2022-12-05|0.91743|11|0.153374|9|-0.93527|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:20|SD.D.IBM.CASH.IP|2196|2022-12-05 09:00:00|2022-12-05 19:46:10|14682|426.7|13.19077|2022-12-05|6.15705|14|0.291525|14|-0.324324|13||10000||0||0|||10000||0||0|
2022-12-05 19:46:20|UB.D.INTC.CASH.IP|2511|2022-12-05 09:00:00|2022-12-05 19:46:20|2890|3849.2|12.41563|2022-12-05|1.2188|15|0.411805|14|-0.337041|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:21|SD.D.JNJ.CASH.IP|2348|2022-12-05 09:00:00|2022-12-05 19:46:10|17834|851.9|11.74392|2022-12-05|1.1702|15|6.656716|9|-1.815321|11||10000||0||0|||10000||0||0|
2022-12-05 19:46:22|SD.D.JPM.CASH.IP|2374|2022-12-05 09:00:00|2022-12-05 19:46:10|13061|1403.8|8.12916|2022-12-05|0.01637|15|2.9|9|-0.789058|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:22|SE.D.MCD.CASH.IP|1954|2022-12-05 09:00:00|2022-12-05 19:46:20|27135|335.9|6.68767|2022-12-05|2.66024|19|0.808655|11|-1.471773|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:23|SE.D.MRK.CASH.IP|2063|2022-12-05 09:00:00|2022-12-05 19:46:20|10948|1308|7.97081|2022-12-05|0.39338|11|3.714286|9|-0.246959|12||10000||0||0|||10000||0||0|
2022-12-05 19:46:23|UC.D.MSFT.CASH.IP|3248|2022-12-05 09:00:00|2022-12-05 19:46:20|24841|1871.1|9.68751|2022-12-05|0.00868|16|0.206423|14|-0.542381|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:24|SE.D.NKE.CASH.IP|2344|2022-12-05 09:00:00|2022-12-05 19:46:20|10957|1098.3|8.03314|2022-12-05|3.37579|15|1.086659|9|-0.594273|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:25|SE.D.PFE.CASH.IP|2190|2022-12-05 09:00:00|2022-12-05 19:46:20|5064|3341.7|2.44613|2022-12-05|0.05663|19|6.17801|9|-0.372549|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:25|SE.D.PG.CASH.IP|2348|2022-12-05 09:00:00|2022-12-05 19:46:20|14902|909.5|6.98701|2022-12-05|0.86542|15|0.968784|9|-1.997869|11||10000||0||0|||10000||0||0|
2022-12-05 19:46:26|SH.D.UTX.CASH.IP|2289|2022-12-05 09:00:00|2022-12-05 19:46:20|10044|741.3|17.23068|2022-12-05|7.21194|19|24.278816|9|-0.754268|12||10000||0||0|||10000||0||0|
2022-12-05 19:46:26|SG.D.TRVUS.CASH.IP|1696|2022-12-05 14:30:00|2022-12-05 19:46:20|18638|188.3|10.7074|2022-12-05|4.62599|19|0.496132|14|-0.395722|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:27|SH.D.UNH.CASH.IP|1939|2022-12-05 09:00:00|2022-12-05 19:46:20|53305|403.5|9.89602|2022-12-05|5.87955|14|0.309365|12|-0.303587|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:27|SH.D.VZ.CASH.IP|2529|2022-12-05 09:00:00|2022-12-05 19:46:20|3702|5592.6|4.13456|2022-12-05|0.67683|19|12.294118|9|-0.369881|12||10000||0||0|||10000||0||0|
2022-12-05 19:46:28|SH.D.VUS.CASH.IP|2597|2022-12-05 09:00:00|2022-12-05 19:46:20|21312|862.6|17.95173|2022-12-05|0.586|15|2.252061|9|-1.211193|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:29|SH.D.WAG.CASH.IP|1599|2022-12-05 14:30:00|2022-12-05 19:46:20|4105|1032.5|1.64898|2022-12-05|0.0246|18|0.218553|14|-0.242307|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:29|SH.D.WMT.CASH.IP|2290|2022-12-05 09:00:00|2022-12-05 19:46:20|15050|1098.1|8.73446|2022-12-05|4.92584|19|1.361816|9|-0.209919|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:30|UB.D.GOOGUS.CASH.IP|3029|2022-12-05 09:05:00|2022-12-05 19:46:20|9981|2132.3|7.69081|2022-12-05|0.29662|15|0.24804|15|-0.503803|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:30|UC.D.NFLX.CASH.IP|2500|2022-12-05 09:00:00|2022-12-05 19:46:30||977.6|5.8504|2022-12-05|0.05455|19|0.414269|14|-0.4625|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:31|UB.D.FB.CASH.IP|3063|2022-12-05 09:01:00|2022-12-05 19:46:30|12158|3826.7|8.70936|2022-12-05|0.01427|18|0.318627|14|-0.795756|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:31|UA.D.AMZN.CASH.IP|3312|2022-12-05 09:00:00|2022-12-05 19:46:30|9103|5388.9|9.28479|2022-12-05|0.38486|19|0.354724|14|-0.502889|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:46:36|EC.D.ACCP.CASH.IP|1268|2022-12-05 08:00:30|2022-12-05 16:29:50|2500|149.9|28.89463|2022-12-05|8.41415|16|0.120579|15|-0.198334|8||10000||0||0|||10000||0||0|
2022-12-05 19:46:37|SA.D.BABA.CASH.IP|3509|2022-12-05 09:00:00|2022-12-05 19:46:30|8966|6174.9|9.43056|2022-12-05|0.02343|15|0.395561|14|-0.364721|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:38|SA.D.ACBUS.CASH.IP|1415|2022-12-05 14:30:00|2022-12-05 19:46:30|133|12922.6|0.26404|2022-12-05|0.69564|15|4.411765|14|-3.571429|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:38|UA.D.CARUS.CASH.IP|1170|2022-12-05 14:30:00|2022-12-05 19:46:30|19689|281.4|30.46176|2022-12-05|27.40395|14|0.419153|16|-0.526161|16||10000||0||0|||10000||0||0|
2022-12-05 19:46:39|ED.D.BAS.CASH.IP|2840|2022-12-05 08:00:10|2022-12-05 16:29:50|4807.5|261.6|12.62658|2022-12-05|3.53637|8|0.13644|15|-0.220057|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:39|ED.D.BMW.CASH.IP|2611|2022-12-05 08:00:20|2022-12-05 16:29:50|8593|107.4|11.16479|2022-12-05|5.74056|8|0.10582|8|-0.280833|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:40|UA.D.BNTXUS.CASH.IP|1395|2022-12-05 09:01:00|2022-12-05 19:46:10|16630|268.8|26.54168|2022-12-05|18.83674|19|0.89248|9|-3.515649|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:40|SB.D.CCL.CASH.IP|1876|2022-12-05 14:30:00|2022-12-05 19:46:30|963|19557.3|0.21418|2022-12-05|0.1001|16|0.506586|14|-0.3|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:41|EJ.D.CSGN.CASH.IP|2677|2022-12-05 08:00:50|2022-12-05 16:19:50|303.5|7128|11.72981|2022-12-05|3.9355|16|0.395778|8|-0.425811|8||10000||0||0|||10000||0||0|
2022-12-05 19:46:41|ED.D.DCX.CASH.IP|2781|2022-12-05 08:00:10|2022-12-05 16:29:50|6447|303.3|10.23619|2022-12-05|3.69178|16|0.156691|15|-0.359825|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:42|ED.D.DHERGY.CASH.IP|1993|2022-12-05 08:00:10|2022-12-05 16:29:50|4175|89.4|14.52304|2022-12-05|6.38315|16|0.256231|8|-0.614803|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:43|SB.D.DAL.CASH.IP|2120|2022-12-05 09:00:00|2022-12-05 19:46:40|3570|3250.5|3.47642|2022-12-05|0.07477|19|0.279877|14|-0.544257|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:43|ED.D.DBK.CASH.IP|2525|2022-12-05 08:02:20|2022-12-05 16:29:50|1015|1344.5|14.79855|2022-12-05|5.74872|8|0.254453|8|-0.235664|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:44|ED.D.LHAG.CASH.IP|1756|2022-12-05 08:00:20|2022-12-05 16:29:50|776.4|694|16.02388|2022-12-05|7.55846|16|0.195008|8|-0.219695|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:44|SB.D.D.CASH.IP|1765|2022-12-05 14:30:00|2022-12-05 19:46:40|5915|1576.2|6.54579|2022-12-05|4.05299|15|0.333778|14|-0.232945|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:45|EJ.D.DUFNSW.CASH.IP|851|2022-12-05 08:00:50|2022-12-05 16:19:50|3894|91.9|16.37077|2022-12-05|7.78024|16|0.256739|8|-0.385703|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:45|SB.D.EQR.CASH.IP|1651|2022-12-05 14:30:00|2022-12-05 19:46:40|6305|273.8|12.81753|2022-12-05|4.28381|14|0.158153|14|-0.253165|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:46|UB.D.EXPE.CASH.IP|1658|2022-12-05 14:30:00|2022-12-05 19:46:40|10098|371.5|17.60716|2022-12-05|10.84132|19|0.271265|14|-0.332616|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:46|SC.D.FRT.CASH.IP|1747|2022-12-05 14:30:00|2022-12-05 19:46:40|10622|86.7|15.85392|2022-12-05|9.10504|19|0.258565|14|-0.341865|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:47|SC.D.F.CASH.IP|2415|2022-12-05 09:00:00|2022-12-05 19:46:40|1344|8469.4|1.01917|2022-12-05|0.07373|16|20.936396|9|-1.01083|9||10000||0||0|||10000||0||0|
2022-12-05 19:46:47|SC.D.GMUS.CASH.IP|1887|2022-12-05 09:00:00|2022-12-05 19:46:40|3873|1983|4.63548|2022-12-05|0.02542|17|0.505051|12|-0.578325|10||10000||0||0|||10000||0||0|
2022-12-05 19:46:48|UB.D.GILD.CASH.IP|1892|2022-12-05 09:00:00|2022-12-05 19:46:40|8793|997.8|11.81167|2022-12-05|2.54163|15|0.227015|12|-0.512996|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:48|SC.D.HLTUS.CASH.IP|1727|2022-12-05 14:30:00|2022-12-05 19:46:40|13924|230.3|11.91571|2022-12-05|9.26378|14|0.355948|14|-0.625711|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:49|SD.D.JKSUS.CASH.IP|1169|2022-12-05 14:30:00|2022-12-05 19:46:10|5254|493.7|11.17479|2022-12-05|13.32953|14|0.584368|14|-0.769093|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:49|SD.D.JMIAUS.CASH.IP|962|2022-12-05 14:30:00|2022-12-05 19:46:40|462|1799.1|0.48149|2022-12-05|0.20834|18|0.847458|14|-0.626305|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:49|EG.D.KPN.CASH.IP|1175|2022-12-05 08:00:10|2022-12-05 16:28:50|301|1408.8|18.24073|2022-12-05|4.27171|16|0.267648|8|-0.167504|8||10000||0||0|||10000||0||0|
2022-12-05 19:46:50|SD.D.LMT.CASH.IP|1609|2022-12-05 14:30:00|2022-12-05 19:46:40|48857|181.3|15.10371|2022-12-05|10.84664|14|0.388143|14|-0.235691|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:51|EC.D.MCA.CASH.IP|2771|2022-12-05 08:00:10|2022-12-05 16:29:50|71380|12.5|9.18164|2022-12-05|1.79295|8|0.140786|15|-0.182738|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:51|UC.D.MRNAUS.CASH.IP|2012|2022-12-05 09:01:00|2022-12-05 19:46:50|17448|536.9|9.80429|2022-12-05|5.85537|14|0.50135|14|-0.36107|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:52|EJ.D.NESN.CASH.IP|2226|2022-12-05 08:00:50|2022-12-05 16:19:50|11166|555.1|8.14571|2022-12-05|0.05836|16|0.071048|8|-0.125067|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:52|SE.D.NIOUS.CASH.IP|3651|2022-12-05 09:01:00|2022-12-05 19:46:50|1285|17939.5|6.13726|2022-12-05|0.07607|18|0.74239|14|-1.645207|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:53|EJ.D.NOV.CASH.IP|2393|2022-12-05 08:00:50|2022-12-05 16:19:50|8563|564|9.79151|2022-12-05|0.03019|16|0.188457|8|-0.188991|8||10000||0||0|||10000||0||0|
2022-12-05 19:46:53|KA.D.OCDO.CASH.IP|1446|2022-12-05 08:00:20|2022-12-05 16:29:50|659.8|189.1|22.42203|2022-12-05|9.71264|16|0.698239|8|-0.921248|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:54|UC.D.ORLY.CASH.IP|1329|2022-12-05 14:30:00|2022-12-05 19:46:50|84111|42|30.46373|2022-12-05|31.27489|14|0.267386|14|-0.360181|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:54|SE.D.PLTRUS.CASH.IP|2208|2022-12-05 09:01:00|2022-12-05 19:46:50|721|6728.4|2.59312|2022-12-05|0.13212|18|0.788436|10|-0.652742|10||10000||0||0|||10000||0||0|
2022-12-05 19:46:55|UC.D.PYPLVUS.CASH.IP|2730|2022-12-05 09:00:00|2022-12-05 19:46:50|7329|2167.3|9.26136|2022-12-05|0.05581|14|0.269578|14|-0.33761|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:55|UC.D.PTONUS.CASH.IP|1814|2022-12-05 09:01:00|2022-12-05 19:46:50|1286|3545.6|3.45217|2022-12-05|0.19515|19|1.654846|10|-1.06383|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:56|KA.D.RIO.CASH.IP|2641|2022-12-05 08:00:20|2022-12-05 16:29:50|5686|164.9|9.75565|2022-12-05|6.12218|14|0.176367|8|-0.175377|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:56|EJ.D.ROG.CASH.IP|2111|2022-12-05 08:00:50|2022-12-05 16:19:50|30900|160.7|9.15642|2022-12-05|3.70431|16|0.081393|8|-0.113766|8||10000||0||0|||10000||0||0|
2022-12-05 19:46:57|KA.D.RR.CASH.IP|2394|2022-12-05 08:00:10|2022-12-05 16:29:50|90.85|2670.5|15.7803|2022-12-05|5.17047|16|0.267797|8|-0.301743|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:46:58|ED.D.SAPG.CASH.IP|2266|2022-12-05 08:00:10|2022-12-05 16:29:50|10540|236.9|17.18928|2022-12-05|4.46712|16|0.132551|8|-0.266413|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:58|SG.D.SAP.CASH.IP|1596|2022-12-05 14:30:00|2022-12-05 19:46:50|10997|26.5|16.65271|2022-12-05|2.30272|15|0.145125|15|-0.162367|14||10000||0||0|||10000||0||0|
2022-12-05 19:46:59|ED.D.SIEGn.CASH.IP|2500|2022-12-05 08:00:10|2022-12-05 16:29:50|13530|295.3|6.57982|2022-12-05|3.31398|8|0.14912|8|-0.474355|15||10000||0||0|||10000||0||0|
2022-12-05 19:46:59|EC.D.GLEFP.CASH.IP|2374|2022-12-05 08:00:20|2022-12-05 16:29:50|2317.5|158.2|19.69231|2022-12-05|8.32118|8|0.12931|8|-0.27951|8||10000||0||0|||10000||0||0|
2022-12-05 19:47:00|UD.D.TSLA.CASH.IP|3860|2022-12-05 09:00:00|2022-12-05 19:47:00||7639|8.66128|2022-12-05|0.01603|17|0.496173|14|-0.462863|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:00|EC.D.FP.CASH.IP|2654|2022-12-05 08:00:10|2022-12-05 16:29:50|5881|210.7|7.17599|2022-12-05|4.17837|8|0.136379|8|-0.134976|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:01|SH.D.UBERUS.CASH.IP|2126|2022-12-05 09:00:00|2022-12-05 19:46:50|2777|4493|1.96407|2022-12-05|0.03496|16|0.459526|14|-0.488486|11||10000||0||0|||10000||0||0|
2022-12-05 19:47:01|EG.D.ULNA.CASH.IP|2408|2022-12-05 08:00:20|2022-12-05 16:29:50|5166|40.4|9.2972|2022-12-05|5.30404|15|0.235202|8|-0.640404|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:02|KA.D.ULVR.CASH.IP|2599|2022-12-05 08:00:10|2022-12-05 16:29:50|4178|174.5|10.32883|2022-12-05|3.90394|8|0.072098|8|-0.083973|8||10000||0||0|||10000||0||0|
2022-12-05 19:47:02|SH.D.UPS.CASH.IP|1866|2022-12-05 14:30:00|2022-12-05 19:47:00|18065|1040.7|6.04013|2022-12-05|3.00268|19|0.379659|14|-0.318661|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:03|UD.D.VRMUS.CASH.IP|1113|2022-12-05 14:30:00|2022-12-05 19:46:30|105|2952.4|0.18896|2022-12-05|0.86213|14|0.961538|19|-0.952381|19||10000||0||0|||10000||0||0|
2022-12-05 19:47:03|SB.D.DIS.CASH.IP|2601|2022-12-05 09:00:00|2022-12-05 19:47:00|9576|1530.1|7.02678|2022-12-05|0.87857|16|0.383761|9|-0.304816|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:04|SH.D.WFC.CASH.IP|2260|2022-12-05 09:00:00|2022-12-05 19:47:00|4379|6845.8|10.20952|2022-12-05|0.02219|16|19.556611|9|-0.306816|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:04|UD.D.WYNN.CASH.IP|1685|2022-12-05 14:30:00|2022-12-05 19:47:00|8547|646.5|11.09831|2022-12-05|8.33013|14|0.43885|14|-0.609686|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:05|UD.D.ZMUS.CASH.IP|1778|2022-12-05 09:02:00|2022-12-05 19:47:00|7293|543|9.3286|2022-12-05|7.1245|19|0.568182|14|-1.404646|9||10000||0||0|||10000||0||0|
2022-12-05 19:47:05|EJ.D.ZURZ.CASH.IP|1708|2022-12-05 08:00:50|2022-12-05 16:19:50|45100|53|24.66848|2022-12-05|6.51564|16|0.201342|8|-0.11084|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:08|CS.D.BCHUSD.CFD.IP|10619|2022-12-04 07:53:20|2022-12-04 23:59:50|109.18|6.5|1.76918|2022-12-05|1.55871|8|0.462839|4|-0.41969|15|2022-12-04|1.62536|5|0.263828|13|-0.163562|13|2022-12-03|1.62073|17|0.189753|13|-0.245611|21
2022-12-05 19:47:08|IR.D.FLG.FWM2.IP|3379|2022-12-05 08:00:00|2022-12-05 17:59:50|10608|22.7|6.32749|2022-12-05|2.65379|15|0.084994|15|-0.103783|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:09|IR.D.ULTRA100.FWM.IP|4525|2022-12-04 23:00:00|2022-12-04 23:59:50|14204.3|16.5|0.02105|2022-12-05|0.02804|11|0.077625|15|-0.13319|15|2022-12-04|0.02815|23|0.021832|23|-0.054871|23||10000||0||0|
2022-12-05 19:47:09|IR.D.BOND100.FWM.IP|3957|2022-12-04 23:00:00|2022-12-04 23:59:50||25.4|0.01684|2022-12-05|0.03082|10|0.073208|15|-0.084653|15|2022-12-04|0.03084|23|0.023916|23|-0.024687|23||10000||0||0|
2022-12-05 19:47:10|IR.D.10YEAR100.FWM.IP|4864|2022-12-04 23:00:00|2022-12-04 23:59:50|11451.9|94.2|0.01396|2022-12-05|0.03494|11|0.041255|15|-0.041221|15|2022-12-04|0.03493|23|0.013977|23|-0.0131|23||10000||0||0|
2022-12-05 19:47:11|IR.D.05YEAR100.FWM.IP|4846|2022-12-04 23:00:00|2022-12-04 23:59:50|10916.6|71.8|0.00976|2022-12-05|0.01832|1|0.039518|15|-0.04684|15|2022-12-04|0.01832|23|0.007329|23|-0.010989|23||10000||0||0|
2022-12-05 19:47:12|CO.D.LH.FWM1.IP|1357|2022-12-05 14:30:00|2022-12-05 19:04:50|9055|6.8|0.14281|2022-12-05|0.16408|16|0.373012|15|-0.232713|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:13|IR.D.FOAT.FWM1.IP|5136|2022-12-05 00:15:00|2022-12-05 19:47:00||32.7|10.85508|2022-12-05|1.74411|15|0.058711|13|-0.051546|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:13|IR.D.FBTP.FWM1.IP|3868|2022-12-05 07:01:00|2022-12-05 17:59:50|11696|40.1|3.86774|2022-12-05|0.32846|8|0.093705|13|-0.08558|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:14|IR.D.FGBM.FWM1.IP|4334|2022-12-05 00:15:00|2022-12-05 19:47:00||192.2|7.69769|2022-12-05|2.80243|10|0.041894|13|-0.05872|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:15|IR.D.FGBL.FWM1.IP|5284|2022-12-05 00:15:00|2022-12-05 19:47:00||106.1|7.75668|2022-12-05|1.17522|15|0.063672|13|-0.056782|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:18|EN.D.LGO.FWM2.IP|3346|2022-12-05 10:00:30|2022-12-05 19:47:10||13.5|9.9942|2022-12-05|0.76342|15|0.315493|16|-0.257616|16||10000||0||0|||10000||0||0|
2022-12-05 19:47:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:19|SE.D.PANWUS.CASH.IP|1786|2022-12-05 14:30:00|2022-12-05 19:47:10|16899|486.9|15.28468|2022-12-05|7.90755|14|0.27972|14|-0.391332|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:20|UA.D.ABNBUS.CASH.IP|2051|2022-12-05 09:01:30|2022-12-05 19:47:10|9843|502.2|11.84715|2022-12-05|4.00781|19|0.459678|14|-0.614957|9||10000||0||0|||10000||0||0|
2022-12-05 19:47:20|UA.D.BIDU.CASH.IP|2386|2022-12-05 09:00:00|2022-12-05 19:47:20|11707|1262.8|11.04471|2022-12-05|2.42588|15|1.317114|14|-0.620758|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:21|UC.D.NVDA.CASH.IP|3101|2022-12-05 09:00:00|2022-12-05 19:47:20|16492|4062.5|10.18251|2022-12-05|0.01453|18|0.389525|14|-0.464065|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:22|EZ.D.ROBINGREY.Month2.IP|638|2022-12-05 09:00:00|2022-12-05 19:46:50|8.07|0|0|2022-12-05|0|9|0.717703|14|-0.3663|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:22|UD.D.SPWR.CASH.IP|1732|2022-12-05 14:30:00|2022-12-05 19:47:20|2373|642.8|6.41033|2022-12-05|3.04304|14|0.863842|14|-0.532133|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:23|SE.D.NETUS.CASH.IP|1870|2022-12-05 14:30:50|2022-12-05 19:47:20|4317|1815.2|8.59263|2022-12-05|5.9801|19|0.4719|14|-0.716457|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:23|UD.D.ZNGA.CASH.IP|1|2022-12-05 14:30:00|2022-12-05 14:30:00||90139229|0|2022-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:24|SI.D.ARKKUS.CASH.IP|1817|2022-12-05 14:30:00|2022-12-05 19:47:20|3598|1975.3|1.46441|2022-12-05|0.0294|15|0.771687|14|-0.486092|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:24|SI.D.ARKGUS.CASH.IP|1842|2022-12-05 14:30:00|2022-12-05 19:47:20|3145|76.8|4.45135|2022-12-05|0.63046|15|0.214856|14|-0.42879|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:25|SI.D.ARKQUS.CASH.IP|1833|2022-12-05 14:30:00|2022-12-05 19:47:20|4494|11.6|6.02296|2022-12-05|1.7503|14|0.152141|14|-0.262582|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:25|SI.D.ARKFUS.CASH.IP|1474|2022-12-05 14:30:00|2022-12-05 19:47:20||22.4|16.4571|2022-12-05|10.46308|14|0.304507|14|-0.434783|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:26|SI.D.ARKWUS.CASH.IP|1786|2022-12-05 14:30:00|2022-12-05 19:47:20|4370|26.1|6.30545|2022-12-05|0.15924|14|0.834615|14|-0.55371|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:27|SI.D.PRNTUS.CASH.IP|154|2022-12-05 14:30:00|2022-12-05 18:56:10|2125|3.7|31.37807|2022-12-05|32.09869|18|0.187617|16|-0.231911|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:27|SI.D.IZRLUS.CASH.IP|178|2022-12-05 14:30:00|2022-12-05 19:47:10|1816|6.2|34.97458|2022-12-05|17.73048|19|0.382514|15|-0.271003|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:28|UA.D.CANUS.CASH.IP|516|2022-12-05 14:30:00|2022-12-05 19:47:00|251|1708.6|0.23084|2022-12-05|0.31312|18|0.4|19|-3.249097|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:28|UC.D.RIOTUS.CASH.IP|1697|2022-12-05 14:30:00|2022-12-05 19:47:20|459|4887.4|0.40144|2022-12-05|0.20472|16|0.595238|14|-0.653595|19||10000||0||0|||10000||0||0|
2022-12-05 19:47:29|KN.D.HIVECN.CASH.IP|339|2022-12-05 14:30:00|2022-12-05 19:46:00|279|166.4|30.86821|2022-12-05|32.20173|14|0.358423|19|-0.714286|19||10000||0||0|||10000||0||0|
2022-12-05 19:47:29|SI.D.IWNUS.CASH.IP|1902|2022-12-05 14:30:00|2022-12-05 19:47:20|14527|90.2|1.44842|2022-12-05|0.02447|19|0.115678|15|-0.223987|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:30|SI.D.IWO.CASH.IP|1862|2022-12-05 14:30:00|2022-12-05 19:47:20|22395|202|7.49197|2022-12-05|2.38834|19|0.12692|14|-0.277986|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:30|SI.D.IWDUS.CASH.IP|1900|2022-12-05 14:30:00|2022-12-05 19:47:30|15534|1251.3|0.69606|2022-12-05|0.00972|16|0.107841|14|-0.248186|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:31|SI.D.IWFUS.CASH.IP|1906|2022-12-05 14:30:00|2022-12-05 19:47:30|22717|98.8|0.02741|2022-12-05|0.02145|17|0.18319|15|-0.477825|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:32|KA.D.IWVLLN.CASH.IP|1146|2022-12-05 08:00:00|2022-12-05 16:29:50|3456.9|41.9|29.526|2022-12-05|28.17097|15|0.232288|15|-0.638236|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:33|CS.D.LTCUSD.CFE.IP|11137|2022-12-04 07:53:50|2022-12-04 23:59:50|76.25|6.8|0.99257|2022-12-05|0.84105|8|1.853443|4|-0.757845|6|2022-12-04|0.91303|2|0.183462|18|-0.157895|9|2022-12-03|0.91467|12|0.222513|23|-0.393339|8
2022-12-05 19:47:33|IR.D.JGB.FWM3.IP|2385|2022-12-04 23:45:00|2022-12-04 23:59:00|14891|0.9|35.77911|2022-12-05|20.03696|9|0.020164|4|-0.026885|15|2022-12-04|37.5277|23|0.006715|23|-0.006715|23||10000||0||0|
2022-12-05 19:47:34|OP.D.SPX5.4000C.IP|5438|2022-12-05 01:32:10|2022-12-05 19:47:30|190.4|0|1.18504|2022-12-05|1.12049|9|1.267693|15|-3.779203|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:35|OP.D.SPX2.4000C.IP|5436|2022-12-05 01:32:10|2022-12-05 19:47:30|288.09|0|0.82154|2022-12-05|0.78554|9|3.34551|14|-3.677427|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:36|OP.D.SPX3.4000C.IP|5464|2022-12-05 01:32:10|2022-12-05 19:47:30|59.19|0|2.62185|2022-12-05|2.20279|9|3.410853|15|-9.787284|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:36|OP.D.SPX5.4250C.IP|5444|2022-12-05 01:32:10|2022-12-05 19:47:30|74.23|0|2.84686|2022-12-05|2.64783|9|1.856011|15|-5.489234|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:37|OP.D.SPX2.4250C.IP|5438|2022-12-05 01:32:10|2022-12-05 19:47:30|155.42|0|1.46866|2022-12-05|1.39131|9|4.950093|14|-5.348156|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:38|OP.D.SPX3.4250C.IP|5443|2022-12-05 01:32:10|2022-12-05 19:47:30|1.49|0|32.15975|2022-12-05|19.71473|9|16.923077|19|-16.480447|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:39|OP.D.SPX5.4500C.IP|5438|2022-12-05 01:32:10|2022-12-05 19:47:30|16.87|0|10.37065|2022-12-05|10.13928|3|2.749141|15|-7.980162|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:40|OP.D.SPX2.4500C.IP|5435|2022-12-05 01:32:10|2022-12-05 19:47:30|66.01|0|3.2308|2022-12-05|3.0083|9|9.441947|14|-9.712143|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:40|OP.D.SPX3.4500C.IP|1|2022-12-05 08:05:00|2022-12-05 08:05:00||0|0|2022-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:41|OP.D.SPX5.4000P.IP|5438|2022-12-05 01:32:10|2022-12-05 19:47:30|168.77|0|1.85409|2022-12-05|1.56727|19|4.108182|15|-1.830047|8||10000||0||0|||10000||0||0|
2022-12-05 19:47:42|OP.D.SPX2.4000P.IP|5436|2022-12-05 01:32:10|2022-12-05 19:47:30|228.46|0|1.29393|2022-12-05|1.15185|19|5.612271|14|-5.771943|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:42|OP.D.SPX3.4000P.IP|5464|2022-12-05 01:32:10|2022-12-05 19:47:30|69.56|0|5.67157|2022-12-05|3.32728|19|12.775991|15|-3.752132|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:43|OP.D.SPX5.4250P.IP|5444|2022-12-05 01:32:10|2022-12-05 19:47:30|302.68|0|1.01241|2022-12-05|0.87133|19|3.489416|15|-1.101242|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:43|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:44|OP.D.SPX3.4250P.IP|5449|2022-12-05 01:32:10|2022-12-05 19:47:40|261.61|0|1.16002|2022-12-05|0.85977|19|3.880271|15|-2.029776|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:45|OP.D.SPX5.4500P.IP|5438|2022-12-05 01:32:10|2022-12-05 19:47:40|495.05|0|0.60021|2022-12-05|0.53122|19|2.752334|15|-0.871333|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:46|OP.D.SPX3.4500P.IP|5440|2022-12-05 01:32:10|2022-12-05 19:47:40|509.53|0|0.52566|2022-12-05|0.43668|19|1.958468|15|-1.036633|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:46|OP.D.SPX4.4250C.IP|5443|2022-12-05 01:32:10|2022-12-05 19:47:40|20.79|0|7.68272|2022-12-05|6.51779|9|3.757022|15|-6.705242|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:47|OP.D.SPX4.4250P.IP|5444|2022-12-05 01:32:10|2022-12-05 19:47:40|267.31|0|1.14517|2022-12-05|0.91465|19|3.093497|15|-1.621506|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:48|IR.D.02YEAR100.FWM.IP|4662|2022-12-04 23:00:00|2022-12-04 23:59:50||51.9|0.00803|2022-12-05|0.01945|0|0.019453|13|-0.020441|15|2022-12-04|0.01945|23|0.003891|23|-0.013613|23||10000||0||0|
2022-12-05 19:47:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:47:49|UB.D.HOODUS.CASH.IP|1129|2022-12-05 09:03:30|2022-12-05 19:47:40|964|1576.3|4.3361|2022-12-05|0.6006|11|0.6|14|-0.692384|14||10000||0||0|||10000||0||0|
2022-12-05 19:47:50|CS.D.EOSUSD.CFD.IP|7111|2022-12-04 07:54:00|2022-12-04 23:59:10|92.36|4.6|1.3991|2022-12-05|1.37399|8|0.191408|6|-0.404686|15|2022-12-04|1.40735|3|0.162373|1|-0.249106|9|2022-12-03|1.39449|10|0.172842|11|-0.260955|21
2022-12-05 19:47:51|CS.D.ADAUSD.CFE.IP|3583|2022-12-04 07:54:30|2022-12-04 23:59:50|31.57|2|4.43184|2022-12-05|4.36533|8|0.161499|19|-0.251572|15|2022-12-04|4.4241|19|0.286716|0|-0.191939|14|2022-12-03|4.40227|15|0.254049|9|-0.253646|21
2022-12-05 19:47:52|CS.D.XLMUSD.CFD.IP|2625|2022-12-04 07:54:00|2022-12-04 23:58:10|8.58|3.6|2.40524|2022-12-05|2.28038|8|0.118064|19|-0.232829|19|2022-12-04|2.30903|18|0.232829|23|-0.117233|0|2022-12-03|2.30352|15|0.117647|23|-0.117371|22
2022-12-05 19:47:52|IR.D.FGBX.FWM2.IP|5376|2022-12-05 00:15:00|2022-12-05 19:47:50|16293|14.7|10.58966|2022-12-05|0.59714|15|0.259115|15|-0.11079|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:53|IR.D.FGBS.FWM2.IP|4146|2022-12-05 00:15:00|2022-12-05 19:47:50|10686|199.2|4.58799|2022-12-05|4.98257|10|0.014031|13|-0.014036|15||10000||0||0|||10000||0||0|
2022-12-05 19:47:54|IX.D.HSTECH.IFU.IP|6578|2022-12-04 23:02:00|2022-12-04 23:59:50|4097|20.5|3.44945|2022-12-05|0.09512|7|0.647969|1|-0.5222|1|2022-12-04|0.21991|23|0.122832|23|-0.217881|23||10000||0||0|
2022-12-05 19:47:54|IX.D.TOPIX.IFU.IP|3698|2022-12-04 23:02:00|2022-12-04 23:59:50|1950.7|15.1|0.03714|2022-12-05|0.04105|0|0.076888|0|-0.076829|0|2022-12-04|0.09559|23|0.097546|23|-0.025748|23||10000||0||0|
2022-12-05 19:47:56|CS.D.UNIUSD.CFE.IP|12644|2022-12-04 07:53:50|2022-12-04 23:59:50|621.84|10.6|1.342|2022-12-05|1.29169|5|0.395348|19|-0.372335|15|2022-12-04|1.32385|19|0.339203|4|-0.317809|11|2022-12-03|1.31484|8|0.245987|12|-0.383784|11
2022-12-05 19:47:57|CS.D.LNKUSD.CFE.IP|12742|2022-12-04 07:54:00|2022-12-04 23:59:50|738|13.4|1.65178|2022-12-05|1.60129|8|0.581364|0|-0.297462|15|2022-12-04|1.63959|19|0.269263|23|-0.25703|1|2022-12-03|1.62481|13|0.215992|11|-0.411709|19
2022-12-05 19:47:59|CS.D.DOTUSD.CFE.IP|11114|2022-12-04 07:54:00|2022-12-04 23:59:50|554.95|9|1.63733|2022-12-05|1.60361|5|0.169817|19|-0.310119|15|2022-12-04|1.6415|23|0.238581|20|-0.272213|20|2022-12-03|1.64104|12|0.210917|16|-0.240315|21
2022-12-05 19:47:59|CS.D.DOGUSD.CFE.IP|5892|2022-12-04 07:57:30|2022-12-04 23:59:20|10.36|3.6|0.96376|2022-12-05|0.93594|9|1.039698|8|-0.788177|19|2022-12-04|0.9594|9|0.397219|0|-0.493097|0|2022-12-03|0.98277|15|0.39801|13|-0.392927|14
2022-12-05 19:48:00|CO.D.CFI.FWM1.IP|2938|2022-12-05 07:00:00|2022-12-05 16:59:50|8714|4.4|12.14243|2022-12-05|8.44807|8|0.421694|9|-0.603739|8||10000||0||0|||10000||0||0|
2022-12-05 19:48:01|OP.D.SPX3.4750C.IP|1|2022-12-05 08:05:00|2022-12-05 08:05:00||0|0|2022-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:01|OP.D.SPX3.5000C.IP|1|2022-12-05 08:05:00|2022-12-05 08:05:00||0|0|2022-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:02|OP.D.SPX3.4750P.IP|5441|2022-12-05 01:32:10|2022-12-05 19:48:00|759.52|0|0.33737|2022-12-05|0.29184|19|1.274366|15|-0.676605|15||10000||0||0|||10000||0||0|
2022-12-05 19:48:03|OP.D.SPX3.5000P.IP|5440|2022-12-05 01:32:10|2022-12-05 19:48:00|1009.52|0|0.24844|2022-12-05|0.21916|19|0.944442|15|-0.502181|15||10000||0||0|||10000||0||0|
2022-12-05 19:48:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:04|OP.D.SPX5.5000C.IP|1|2022-12-05 08:05:00|2022-12-05 08:05:00||0|0|2022-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:05|OP.D.SPX2.4750C.IP|5436|2022-12-05 01:32:10|2022-12-05 19:48:00|22.54|0|9.07575|2022-12-05|8.32589|9|8.907625|14|-9.319728|14||10000||0||0|||10000||0||0|
2022-12-05 19:48:06|OP.D.SPX2.5000C.IP|5306|2022-12-05 01:32:10|2022-12-05 19:48:00|6.51|0|21.32429|2022-12-05|18.8397|9|6.713781|14|-7.361268|14||10000||0||0|||10000||0||0|
2022-12-05 19:48:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-05 19:48:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-05|0.32846|8|0.093705|13|-0.08558|15||10000||0||0|||10000||0||0|
2022-12-05 19:48:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-05|0.60471|15|0.090797|13|-0.115923|15||10000||0||0|||10000||0||0|
2022-12-05 19:48:09|IX.D.OMX20.IFM.IP|4061|2022-12-04 23:02:00|2022-12-04 23:59:50|1134.23|0.3|0.1345|2022-12-05|0.0438|14|0.466992|8|-0.157574|8|2022-12-04|0.2204|23|0.016734|23|-0.130333|23||10000||0||0|
2022-12-05 19:48:09|IX.D.SUNNAS.IFE.IP|7488|2022-12-04 08:13:10|2022-12-04 23:59:50|11974.3|0|0.15096|2022-12-05|0.15035|0|0.189853|15|-0.364288|15|2022-12-04|0.15036|10|0.21085|23|-0.104351|23|2022-12-03|0.15058|8|0||0|
2022-12-05 19:48:10|IX.D.SUNDOW.IFE.IP|7392|2022-12-04 08:04:40|2022-12-04 23:59:50|34383.5|0|0.05837|2022-12-05|0.05816|2|0.119027|15|-0.326654|15|2022-12-04|0.05815|10|0.021829|23|-0.036334|23|2022-12-03|0.05825|11|0.023593|8|0|
2022-12-05 19:48:11|IX.D.SUNFUN.IFE.IP|6563|2022-12-04 08:29:50|2022-12-04 23:59:50|7550.8|0|0.10579|2022-12-05|0.10549|14|0.055503|15|-0.066074|15|2022-12-04|0.10601|8|0.110055|23|-0.027825|23|2022-12-03|0.10608|11|0||0|
2022-12-05 19:48:12|IX.D.SUNDAX.IFMM.IP|6528|2022-12-04 08:05:10|2022-12-04 23:59:50|14544.5|0|0.09672|2022-12-05|0.09634|2|0.079456|8|-0.12147|15|2022-12-04|0.09629|13|0.01994|23|-0.021999|23|2022-12-03|0.09643|16|0||0|