2022-12-04 07:50:32|IX.D.SPTRD.IFE.IP|5068|2022-12-02 07:44:00|2022-12-02 21:59:50|4061.24|339.1|0.01146||10000||0||0|||10000||0||0||2022-12-02|0.00983|20|0.137424|13|-0.389854|13
2022-12-04 07:50:33|IX.D.RUSSELL.IFM.IP|4979|2022-12-02 07:44:00|2022-12-02 21:59:50|1874.5|39.5|0.01575||10000||0||0|||10000||0||0||2022-12-02|0.01594|20|0.2443|14|-0.441192|13
2022-12-04 07:50:34|IX.D.DOW.IFE.IP|5089|2022-12-02 07:44:00|2022-12-02 21:59:50|34344.2|40.6|0.00908||10000||0||0|||10000||0||0||2022-12-02|0.00697|20|0.120949|13|-0.547918|13
2022-12-04 07:50:35|IX.D.FANG.IFM.IP|4902|2022-12-02 07:44:00|2022-12-02 22:00:00|4951.2|0|0.05319||10000||0||0|||10000||0||0||2022-12-02|0.0363|20|0.275629|14|-0.5813|13
2022-12-04 07:50:35|IX.D.NASDAQ.IFM.IP|5132|2022-12-02 07:44:00|2022-12-02 21:59:50|11959.3|108.6|0.0129||10000||0||0|||10000||0||0||2022-12-02|0.00834|20|0.158559|14|-1.252705|13
2022-12-04 07:50:36|IX.D.ASX.IFD.IP|3215|2022-12-02 07:44:00|2022-12-02 21:59:50|7316.5|3.9|0.03855||10000||0||0|||10000||0||0||2022-12-02|0.01367|1|0.061969|13|-0.150403|13
2022-12-04 07:50:37|TM.D.BOVESPA.IFM.IP|3266|2022-12-02 12:01:00|2022-12-02 21:09:20|110316.6|0|2.94399||10000||0||0|||10000||0||0||2022-12-02|0.09099|12|0.626921|13|-0.392115|13
2022-12-04 07:50:37|IX.D.CAC.IFM.IP|4847|2022-12-02 07:44:10|2022-12-02 22:00:00|6726.9|10.9|0.02135||10000||0||0|||10000||0||0||2022-12-02|0.01481|12|0.156967|13|-0.34061|13
2022-12-04 07:50:38|IX.D.XINHUA.IFM.IP|4197|2022-12-02 07:44:10|2022-12-02 21:59:50|12850|18.1|7.76605||10000||0||0|||10000||0||0||2022-12-02|0.07744|20|0.134069|9|-0.346539|13
2022-12-04 07:50:40|IX.D.HSCHIN.IFU.IP|4142|2022-12-02 07:44:10|2022-12-02 21:59:50|6536.3|14.7|0.15674||10000||0||0|||10000||0||0||2022-12-02|0.09148|17|0.37676|1|-0.43186|13
2022-12-04 07:50:40|IX.D.DEN25.IFM.IP|891|2022-12-02 08:01:20|2022-12-02 15:54:50|1719.4|0.1|0.058||10000||0||0|||10000||0||0||2022-12-02|0.05806|12|0.153166|13|-0.409117|13
2022-12-04 07:50:41|IX.D.EMGMKT.IFE.IP|4177|2022-12-02 07:44:10|2022-12-02 21:59:50|979.8|27.9|0.05922||10000||0||0|||10000||0||0||2022-12-02|0.05086|20|0.290276|13|-1.087068|13
2022-12-04 07:50:42|IX.D.STXE.IFM.IP|4214|2022-12-02 07:44:20|2022-12-02 21:59:50|3972.39|197.6|0.01954||10000||0||0|||10000||0||0||2022-12-02|0.03763|12|0.152289|13|-0.239393|13
2022-12-04 07:50:43|IX.D.FTSE.CFD.IP|4786|2022-12-02 07:44:10|2022-12-02 22:00:00|7543.5|16.2|0.01887||10000||0||0|||10000||0||0||2022-12-02|0.01322|15|0.082581|13|-0.22786|13
2022-12-04 07:50:44|KB.D.MID250.CASH.IP|2962|2022-12-02 08:15:00|2022-12-02 16:29:50|19390.28|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.086238|13|-0.23997|13
2022-12-04 07:50:45|IX.D.DAX.IFMM.IP|4931|2022-12-02 07:44:10|2022-12-02 21:59:50|14524.8|11.3|0.0144||10000||0||0|||10000||0||0||2022-12-02|0.00962|12|0.184441|13|-0.405688|13
2022-12-04 07:50:46|TM.D.MDAX.IFM.IP|73|2022-12-02 08:07:50|2022-12-02 16:29:30|26196|13.2|0.021||10000||0||0|||10000||0||0||2022-12-02|0.02278|12|0.080713|13|-0.030387|12
2022-12-04 07:50:46|TM.D.TECDAX.IFM.IP|1786|2022-12-02 07:49:00|2022-12-02 20:59:40|3092.4|0.1|21.96147||10000||0||0|||10000||0||0||2022-12-02|12.3038|8|1.32626|16|-1.729665|13
2022-12-04 07:50:46|TM.D.ATHENS.IFM.IP|563|2022-12-02 08:15:30|2022-12-02 15:19:10||1.5|36.83617||10000||0||0|||10000||0||0||2022-12-02|0.42058|8|0.298268|9|-0.266394|9
2022-12-04 07:50:47|IX.D.HANGSENG.IFU.IP|4793|2022-12-02 07:44:20|2022-12-02 21:59:50|19070.2|7.2|0.06909||10000||0||0|||10000||0||0||2022-12-02|0.02671|2|0.289135|1|-0.580991|13
2022-12-04 07:50:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:02|IX.D.MIB.IFM.IP|3641|2022-12-02 07:44:30|2022-12-02 22:00:00|24552.6|3.9|5.82302||10000||0||0|||10000||0||0||2022-12-02|0.0608|12|0.184366|13|-0.324735|13
2022-12-04 07:51:03|IX.D.NIKKEI.IFD.IP|2966|2022-12-02 07:44:50|2022-12-02 21:59:50|27637.7|8.2|0.02188||10000||0||0|||10000||0||0||2022-12-02|0.02515|0|0.108994|13|-0.343743|13
2022-12-04 07:51:03|TM.D.KLCI.IFM.IP|169|2022-12-02 07:44:20|2022-12-02 09:09:20|1484.9|9.5|0.14095||10000||0||0|||10000||0||0||2022-12-02|0.20186|7|0.101085|8|-0.134391|0
2022-12-04 07:51:04|IX.D.AEX.IFM.IP|3815|2022-12-02 07:44:40|2022-12-02 21:59:50|728.52|5.4|0.01823||10000||0||0|||10000||0||0||2022-12-02|0.01367|10|0.164772|8|-0.396408|13
2022-12-04 07:51:04|IX.D.OBX.IFM.IP|2803|2022-12-02 07:45:10|2022-12-02 22:00:00|1118.14|0.3|7.80437||10000||0||0|||10000||0||0||2022-12-02|0.13363|0|0.157262|14|-0.382769|8
2022-12-04 07:51:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:05|IX.D.SINGAPORE.IFM.IP|3339|2022-12-02 07:44:30|2022-12-02 21:47:30|295.56|2.7|25.00654||10000||0||0|||10000||0||0||2022-12-02|8.8906|14|0.118963|13|-0.254013|13
2022-12-04 07:51:06|IX.D.SAF.IFMMX.IP|4726|2022-12-02 07:44:40|2022-12-02 21:59:50|68401|4.1|3.43116||10000||0||0|||10000||0||0||2022-12-02|0.14574|20|0.117129|13|-0.279644|13
2022-12-04 07:51:06|IX.D.IBEX.IFM.IP|3881|2022-12-02 07:44:50|2022-12-02 22:00:00|8370.7|2.7|2.72237||10000||0||0|||10000||0||0||2022-12-02|0.05949|12|0.137948|13|-0.262499|13
2022-12-04 07:51:07|IX.D.OMX.IFM.IP|4245|2022-12-02 07:44:40|2022-12-02 21:59:50|2128.02|23.3|0.0367||10000||0||0|||10000||0||0||2022-12-02|0.02343|10|0.206207|8|-0.241108|13
2022-12-04 07:51:08|IX.D.SMI.IFM.IP|4542|2022-12-02 07:44:50|2022-12-02 22:00:00|11191.3|6.4|0.01884||10000||0||0|||10000||0||0||2022-12-02|0.01783|10|0.129348|8|-0.222616|7
2022-12-04 07:51:08|IX.D.TAIEX.IFU.IP|4431|2022-12-02 07:44:30|2022-12-02 21:59:50|14877.9|13.4|0.03957||10000||0||0|||10000||0||0||2022-12-02|0.02678|2|0.11835|13|-0.426026|13
2022-12-04 07:51:09|KB.D.TK.CASH.IP|483|2022-12-02 08:15:00|2022-12-02 16:29:00|6373.67|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0||0|
2022-12-04 07:51:09|CC.D.VSTOXX.UNC.IP|1114|2022-12-02 07:46:30|2022-12-02 20:59:50|21.07|13.1|0.28346||10000||0||0|||10000||0||0||2022-12-02|0.36736|13|1.35514|13|-0.613208|20
2022-12-04 07:51:10|CC.D.VIX.UME.IP|2274|2022-12-02 08:00:00|2022-12-02 21:59:50|22.6|13.2|0.18521||10000||0||0|||10000||0||0||2022-12-02|0.68517|13|0.514359|13|-0.467886|13
2022-12-04 07:51:10|IR.D.FGBM.FWM2.IP|3832|2022-12-02 07:44:30|2022-12-02 20:59:50|12078|175.6|5.94036||10000||0||0|||10000||0||0||2022-12-02|2.33536|13|0.049685|7|-0.22268|13
2022-12-04 07:51:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:13|IR.D.FOAT.FWM2.IP|3644|2022-12-02 07:44:40|2022-12-02 17:59:50||44.2|5.02785||10000||0||0|||10000||0||0||2022-12-02|0.03951|14|0.06518|7|-0.345996|13
2022-12-04 07:51:14|IR.D.FBTP.FWM2.IP|3629|2022-12-02 07:48:20|2022-12-02 17:59:50|12053|42.2|3.70597||10000||0||0|||10000||0||0||2022-12-02|0.04463|14|0.099313|7|-0.386927|13
2022-12-04 07:51:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:15|CC.D.DX.UME.IP|4926|2022-12-02 07:44:40|2022-12-02 21:59:50|10369.8|5.3|0.04742||10000||0||0|||10000||0||0||2022-12-02|0.04769|15|0.391457|13|-0.414866|21
2022-12-04 07:51:16|CS.D.BITCOIN.CFE.IP|8545|2022-12-03 08:00:00|2022-12-03 23:59:50|16845.2|9.2|0.53194|2022-12-04|0.52979|5|0.152984|5|-0.074785|5|2022-12-03|0.53152|18|0.068068|9|-0.18536|21||10000||0||0|
2022-12-04 07:51:17|CS.D.ETHUSD.CFE.IP|8558|2022-12-03 08:00:00|2022-12-03 23:59:50|1238.06|12.1|0.4283|2022-12-04|0.42883|5|0.224273|1|-0.115461|5|2022-12-03|0.42458|8|0.227107|11|-0.894339|22||10000||0||0|
2022-12-04 07:51:18|CS.D.CRYPTOB10.CFD.IP|8588|2022-12-03 08:00:00|2022-12-03 23:59:50|5979.16|8.6|1.98815|2022-12-04|1.98249|5|0.090533|1|-0.047536|0|2022-12-03|1.98079|15|0.053629|12|-0.147857|22||10000||0||0|
2022-12-04 07:51:19|CS.D.USDBRL.MINI.IP|2454|2022-12-02 12:11:00|2022-12-02 18:59:50|52214.5|22.9|0.10493||10000||0||0|||10000||0||0||2022-12-02|0.09666|12|0.35673|13|-0.119117|13
2022-12-04 07:51:19|CS.D.USDINR.MINI.IP|3336|2022-12-02 07:44:50|2022-12-02 20:56:00|8137.2|4.6|0.28584||10000||0||0|||10000||0||0||2022-12-02|0.18808|6|0.090789|13|-0.076169|10
2022-12-04 07:51:20|CS.D.USDTWD.MINI.IP|1411|2022-12-02 07:44:50|2022-12-02 20:58:50|30292.5|2.6|0.6114||10000||0||0|||10000||0||0||2022-12-02|0.08561|5|0.140155|2|-0.191556|8
2022-12-04 07:51:21|CS.D.EURGBP.MINI.IP|5116|2022-12-02 07:44:50|2022-12-02 21:58:50|8574.2|15.6|0.01682||10000||0||0|||10000||0||0||2022-12-02|0.01533|16|0.058283|13|-0.050129|15
2022-12-04 07:51:21|CS.D.EURUSD.MINI.IP|5108|2022-12-02 07:44:50|2022-12-02 21:58:50|10540.3|20.2|0.00779||10000||0||0|||10000||0||0||2022-12-02|0.00643|18|0.066079|13|-0.517308|13
2022-12-04 07:51:22|CS.D.GBPUSD.MINI.IP|5121|2022-12-02 07:44:50|2022-12-02 21:58:50|12291.6|23.1|0.01241||10000||0||0|||10000||0||0||2022-12-02|0.01175|16|0.068892|14|-0.495493|13
2022-12-04 07:51:23|CS.D.NZDUSD.MINI.IP|5063|2022-12-02 07:45:00|2022-12-02 21:58:50|6410.2|12.5|0.03511||10000||0||0|||10000||0||0||2022-12-02|0.02834|3|0.132663|21|-0.621817|13
2022-12-04 07:51:24|CS.D.USDCAD.MINI.IP|5103|2022-12-02 07:45:00|2022-12-02 21:58:50|13470.8|18.2|0.01373||10000||0||0|||10000||0||0||2022-12-02|0.01117|16|0.376077|13|-0.054088|13
2022-12-04 07:51:25|CS.D.USDCHF.MINI.IP|5104|2022-12-02 07:45:00|2022-12-02 21:58:50|9366.1|17.8|0.0225||10000||0||0|||10000||0||0||2022-12-02|0.01811|11|0.402695|13|-0.083903|13
2022-12-04 07:51:26|CS.D.USDCNH.MINI.IP|5124|2022-12-02 07:45:00|2022-12-02 21:58:50|70204.5|22.7|0.02899||10000||0||0|||10000||0||0||2022-12-02|0.02763|7|0.225191|13|-0.085201|21
2022-12-04 07:51:27|CS.D.USDDKK.MINI.IP|5121|2022-12-02 07:45:00|2022-12-02 21:58:20|70393.5|22.3|0.02354||10000||0||0|||10000||0||0||2022-12-02|0.02162|12|0.508792|13|-0.203439|21
2022-12-04 07:51:28|CS.D.USDHUF.MINI.IP|5123|2022-12-02 07:45:00|2022-12-02 21:58:50|38805.5|18.9|0.07493||10000||0||0|||10000||0||0||2022-12-02|0.05134|17|0.487669|13|-0.157897|13
2022-12-04 07:51:28|CS.D.USDJPY.MINI.IP|5101|2022-12-02 07:45:00|2022-12-02 21:58:50|13431.7|27|0.00972||10000||0||0|||10000||0||0||2022-12-02|0.00816|21|0.568046|13|-0.101947|13
2022-12-04 07:51:29|CS.D.USDKRW.MINI.IP|3046|2022-12-02 07:45:10|2022-12-02 20:58:50|129792|4.5|0.98882||10000||0||0|||10000||0||0||2022-12-02|0.07694|5|0.176428|13|-0.394995|20
2022-12-04 07:51:30|CS.D.USDMXN.MINI.IP|5122|2022-12-02 07:45:10|2022-12-02 21:58:50|193802.6|20.8|0.06473||10000||0||0|||10000||0||0||2022-12-02|0.04131|15|0.401132|13|-0.07194|13
2022-12-04 07:51:31|CS.D.USDNOK.MINI.IP|5122|2022-12-02 07:45:10|2022-12-02 21:58:50|97712.1|43.1|0.03734||10000||0||0|||10000||0||0||2022-12-02|0.0263|11|0.576188|13|-0.167588|13
2022-12-04 07:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:32|CS.D.USDSEK.MINI.IP|5123|2022-12-02 07:45:10|2022-12-02 21:58:50|103124.7|38.8|0.03978||10000||0||0|||10000||0||0||2022-12-02|0.02428|11|0.536628|13|-0.106388|21
2022-12-04 07:51:33|CS.D.USDSGD.MINI.IP|5009|2022-12-02 07:45:10|2022-12-02 21:58:50|13516.2|8.8|0.03756||10000||0||0|||10000||0||0||2022-12-02|0.03092|5|0.143225|13|-0.134656|21
2022-12-04 07:51:33|CS.D.USDZAR.MINI.IP|5097|2022-12-02 07:45:10|2022-12-02 21:58:40|175353|19.6|0.09414||10000||0||0|||10000||0||0||2022-12-02|0.05708|12|0.288982|21|-0.215255|21
2022-12-04 07:51:34|CS.D.ALUMINIUM.MINI.IP|3005|2022-12-02 07:45:40|2022-12-02 18:58:50|2551|3.9|0.24258||10000||0||0|||10000||0||0||2022-12-02|0.23592|17|0.348446|16|-0.527901|16
2022-12-04 07:51:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:35|CC.D.W.UME.IP|2631|2022-12-02 07:45:30|2022-12-02 19:19:50|760.7|10.4|0.1834||10000||0||0|||10000||0||0||2022-12-02|0.07728|5|0.183558|15|-0.361664|8
2022-12-04 07:51:36|CC.D.KC.UME.IP|2082|2022-12-02 09:15:00|2022-12-02 18:29:50|16208|6.5|0.10326||10000||0||0|||10000||0||0||2022-12-02|0.12224|11|0.254791|15|-0.215623|13
2022-12-04 07:51:36|CS.D.COPPER.MINI.IP|3968|2022-12-02 07:45:20|2022-12-02 18:59:20|8461.4|10.9|0.12076||10000||0||0|||10000||0||0||2022-12-02|0.11836|17|0.138138|13|-0.568379|13
2022-12-04 07:51:37|CC.D.C.UME.IP|2653|2022-12-02 07:45:20|2022-12-02 19:19:50|646.2|41.2|0.03622||10000||0||0|||10000||0||0||2022-12-02|0.09097|2|0.092937|19|-0.138462|14
2022-12-04 07:51:37|CC.D.FCPO.UNC.IP|767|2022-12-02 07:45:20|2022-12-02 14:54:00|4000.7|3.9|0.30477||10000||0||0|||10000||0||0||2022-12-02|0.30104|6|0.349053|6|-0.427692|2
2022-12-04 07:51:38|CS.D.CFEGOLD.CFE.IP|5117|2022-12-02 07:45:20|2022-12-02 21:58:50|1797.6|23.8|0.01928||10000||0||0|||10000||0||0||2022-12-02|0.01696|15|0.126094|13|-0.574978|13
2022-12-04 07:51:39|CC.D.HO.UME.IP|4779|2022-12-02 07:45:20|2022-12-02 21:59:50|31738|4.5|0.06176||10000||0||0|||10000||0||0||2022-12-02|0.06066|12|0.170384|15|-0.224188|14
2022-12-04 07:51:40|CC.D.HG.UME.IP|4667|2022-12-02 07:45:20|2022-12-02 21:59:50|38550.1|7.8|0.05013||10000||0||0|||10000||0||0||2022-12-02|0.05182|20|0.132608|13|-0.583501|13
2022-12-04 07:51:40|CC.D.IRON.UME.IP|720|2022-12-02 13:00:00|2022-12-02 14:59:50|788.4|325.8|0.40564||10000||0||0|||10000||0||0||2022-12-02|0.57599|14|0.179028|13|-0.316748|1
2022-12-04 07:51:41|CS.D.LEAD.MINI.IP|1594|2022-12-02 07:45:20|2022-12-02 18:59:10|2198.3|2.3|0.27572||10000||0||0|||10000||0||0||2022-12-02|0.27243|17|0.160668|8|-0.299537|18
2022-12-04 07:51:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:43|CC.D.LC.UME.IP|1089|2022-12-02 14:30:00|2022-12-02 19:05:00|15462.5|5.2|0.064||10000||0||0|||10000||0||0||2022-12-02|0.07751|18|0.04985|15|-0.041416|15
2022-12-04 07:51:44|EN.D.LGO.FWM1.IP|4408|2022-12-02 07:45:30|2022-12-02 21:59:50|902.8|2.9|9.89317||10000||0||0|||10000||0||0||2022-12-02|3.35053|14|0.217675|14|-0.573717|14
2022-12-04 07:51:44|CC.D.LB.UME.IP|784|2022-12-02 15:00:00|2022-12-02 20:59:50|39745.8|0.4|1.5463||10000||0||0|||10000||0||0||2022-12-02|1.27859|20|0.805202|15|-0.882613|18
2022-12-04 07:51:45|CS.D.CFDSILVER.CFM.IP|5083|2022-12-02 07:45:30|2022-12-02 21:58:50|2314.3|15.4|0.1084||10000||0||0|||10000||0||0||2022-12-02|0.08987|19|0.246405|13|-0.730344|13
2022-12-04 07:51:46|CC.D.NG.UME.IP|4409|2022-12-02 07:45:30|2022-12-02 21:59:50|6205|11.3|0.84078||10000||0||0|||10000||0||0||2022-12-02|0.0627|18|0.499546|11|-0.43303|4
2022-12-04 07:51:46|CC.D.CC.UME.IP|1832|2022-12-02 09:45:00|2022-12-02 18:29:50|2537.8|7.9|0.10491||10000||0||0|||10000||0||0||2022-12-02|0.15763|18|0.139204|9|-0.199768|13
2022-12-04 07:51:47|CS.D.NICKEL.MINI.IP|1515|2022-12-02 08:02:00|2022-12-02 18:59:20|28188|2.4|0.21666||10000||0||0|||10000||0||0||2022-12-02|0.20859|17|0.394502|16|-0.479581|8
2022-12-04 07:51:47|CC.D.RB.UME.IP|4750|2022-12-02 07:45:30|2022-12-02 21:59:50|22959|4.3|0.1499||10000||0||0|||10000||0||0||2022-12-02|0.12513|18|0.237071|19|-0.344725|13
2022-12-04 07:51:48|CC.D.CT.UME.IP|2405|2022-12-02 08:08:20|2022-12-02 19:20:00|8303.7|2.9|0.17149||10000||0||0|||10000||0||0||2022-12-02|0.176|8|0.248166|14|-0.262154|14
2022-12-04 07:51:48|CC.D.OJ.UME.IP|553|2022-12-02 13:00:00|2022-12-02 18:59:50|19638.4|1|2.8291||10000||0||0|||10000||0||0||2022-12-02|1.95006|16|2.101088|13|-2.120841|18
2022-12-04 07:51:49|CC.D.SB.UME.IP|2163|2022-12-02 08:30:00|2022-12-02 18:00:00||12.9|0.08293||10000||0||0|||10000||0||0||2022-12-02|0.15717|16|0.115716|15|-0.22634|13
2022-12-04 07:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:50|CC.D.LCO.UME.IP|4917|2022-12-02 07:45:30|2022-12-02 21:59:50|8594.4|32.2|0.93457||10000||0||0|||10000||0||0||2022-12-02|0.03926|16|0.19701|14|-0.284228|13
2022-12-04 07:51:51|CC.D.CL.UME.IP|5037|2022-12-02 07:45:30|2022-12-02 21:59:50|8032.2|45.4|0.23731||10000||0||0|||10000||0||0||2022-12-02|0.03824|15|0.198032|14|-0.310289|13
2022-12-04 07:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:52|CC.D.SM.UME.IP|2881|2022-12-02 07:45:50|2022-12-02 19:19:50|42441.8|8.9|0.09021||10000||0||0|||10000||0||0||2022-12-02|0.09453|19|0.234303|16|-0.177532|14
2022-12-04 07:51:52|CC.D.BO.UME.IP|3550|2022-12-02 07:45:40|2022-12-02 19:19:50|6502.6|12.3|0.09044||10000||0||0|||10000||0||0||2022-12-02|0.09029|2|0.443064|14|-0.327814|14
2022-12-04 07:51:53|CC.D.S.UME.IP|3312|2022-12-02 07:45:30|2022-12-02 19:19:50|1444.5|15.6|0.07756||10000||0||0|||10000||0||0||2022-12-02|0.08315|16|0.174228|14|-0.146484|13
2022-12-04 07:51:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:51:54|CS.D.PLAT.CFM.IP|4305|2022-12-02 07:45:40|2022-12-02 21:58:00|1008.6|5.5|0.49107||10000||0||0|||10000||0||0||2022-12-02|0.47983|7|0.336767|13|-0.607903|13
2022-12-04 07:51:55|CS.D.ZINC.MINI.IP|2950|2022-12-02 07:45:50|2022-12-02 18:58:40|3095|4.5|0.1964||10000||0||0|||10000||0||0||2022-12-02|0.19395|7|0.158296|13|-0.245692|13
2022-12-04 07:51:56|IX.D.StoxxBank.FNI3.IP|1817|2022-12-02 07:47:00|2022-12-02 20:59:50|93.79|88.7|12.80857||10000||0||0|||10000||0||0||2022-12-02|3.11869|13|0.215424|13|-0.161134|13
2022-12-04 07:51:56|IX.D.CANNABIS.IFD.IP|2197|2022-12-02 14:34:00|2022-12-02 20:59:50|186.7|0|3.30371||10000||0||0|||10000||0||0||2022-12-02|3.21427|20|0.246887|20|-0.267023|20
2022-12-04 07:51:56|KB.D.BANKS.CASH.IP|2388|2022-12-02 08:15:00|2022-12-02 16:29:50|3225.49|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.127955|14|-0.097291|13
2022-12-04 07:51:57|KB.D.AERO.CASH.IP|1570|2022-12-02 08:15:00|2022-12-02 16:29:50|4916.78|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.094494|8|-0.118272|13
2022-12-04 07:51:57|KB.D.DRINKS.CASH.IP|1340|2022-12-02 08:15:00|2022-12-02 16:29:50|29322.36|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.092777|13|-0.154829|13
2022-12-04 07:51:58|KB.D.CHEMS.CASH.IP|921|2022-12-02 08:15:20|2022-12-02 16:29:50|12161.01|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.245103|13|-0.683265|13
2022-12-04 07:51:58|KB.D.BUILD.CASH.IP|1087|2022-12-02 08:15:10|2022-12-02 16:29:50|6854.05|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.163545|8|-0.251026|13
2022-12-04 07:51:59|KB.D.ELECTY.CASH.IP|619|2022-12-02 08:15:00|2022-12-02 16:29:50|10568.79|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.135109|13|-0.124929|16
2022-12-04 07:51:59|KB.D.EE.CASH.IP|1009|2022-12-02 08:15:00|2022-12-02 16:29:50|9308.77|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.264433|13|-0.351264|13
2022-12-04 07:52:00|KB.D.SPECFINAN.CASH.IP|2284|2022-12-02 08:15:00|2022-12-02 16:29:50|10148.15|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.1591|13|-0.332649|13
2022-12-04 07:52:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:52:01|KB.D.FDR.CASH.IP|1808|2022-12-02 08:15:00|2022-12-02 16:29:50|4183.54|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.073846|8|-0.073703|13
2022-12-04 07:52:01|KB.D.FOOD.CASH.IP|842|2022-12-02 08:15:00|2022-12-02 16:29:50|5888.6|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.091884|10|-0.262401|13
2022-12-04 07:52:02|KB.D.WATER.CASH.IP|1279|2022-12-02 08:15:00|2022-12-02 16:29:50|5811.18|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.098176|13|-0.162607|13
2022-12-04 07:52:02|KB.D.GINDU.CASH.IP|1548|2022-12-02 08:15:00|2022-12-02 16:29:50|6222.51|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.163482|13|-0.277607|13
2022-12-04 07:52:02|KB.D.RETAIL.CASH.IP|1954|2022-12-02 08:15:10|2022-12-02 16:29:50|2050.86|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.207236|13|-0.258217|13
2022-12-04 07:52:03|KB.D.HEALTH.CASH.IP|420|2022-12-02 08:16:50|2022-12-02 16:29:40|5392.2|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.131602|9|-0.147359|13
2022-12-04 07:52:03|KB.D.HSEHLD.CASH.IP|1502|2022-12-02 08:15:00|2022-12-02 16:29:50|10213.05|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.247564|13|-0.460986|13
2022-12-04 07:52:04|KB.D.ENGINE.CASH.IP|847|2022-12-02 08:16:50|2022-12-02 16:29:50|14745.91|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.165799|13|-0.420628|13
2022-12-04 07:52:04|KB.D.BUS.CASH.IP|957|2022-12-02 08:15:40|2022-12-02 16:29:50|3658.63|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.302424|13|-0.482152|13
2022-12-04 07:52:05|KB.D.LIFE.CASH.IP|1422|2022-12-02 08:15:00|2022-12-02 16:29:50|6794.49|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.119882|13|-0.231572|13
2022-12-04 07:52:05|KB.D.MEDIA.CASH.IP|1602|2022-12-02 08:15:00|2022-12-02 16:29:50|9327.52|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.119409|8|-0.209875|13
2022-12-04 07:52:06|KB.D.MINING.CASH.IP|777|2022-12-02 08:15:40|2022-12-02 16:29:40|11041.18|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.153387|13|-0.358542|13
2022-12-04 07:52:06|KB.D.INSURANCE.CASH.IP|697|2022-12-02 08:15:00|2022-12-02 16:29:50|3199.72|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.087144|8|-0.162288|13
2022-12-04 07:52:07|KB.D.OIL.CASH.IP|2565|2022-12-02 08:15:00|2022-12-02 16:29:50|8273.81|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.225073|14|-0.149736|13
2022-12-04 07:52:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:52:08|KB.D.PGOODS.CASH.IP|638|2022-12-02 08:15:00|2022-12-02 16:29:50|33778.36|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.150287|13|-0.33212|13
2022-12-04 07:52:08|KB.D.REAL.CASH.IP|2098|2022-12-02 08:15:10|2022-12-02 16:29:50|2302.03|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.223295|13|-0.448564|13
2022-12-04 07:52:09|KB.D.SOFT.CASH.IP|1650|2022-12-02 08:15:10|2022-12-02 16:29:50|1898.17|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.103439|13|-0.256799|13
2022-12-04 07:52:09|KB.D.SUPPORT.CASH.IP|1941|2022-12-02 08:15:00|2022-12-02 16:29:50|10501.23|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.175425|13|-0.323481|13
2022-12-04 07:52:09|KB.D.TOBACCO.CASH.IP|1237|2022-12-02 08:15:00|2022-12-02 16:29:50|36890.11|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.138632|12|-0.081892|13
2022-12-04 07:52:10|KB.D.HOTELS.CASH.IP|2229|2022-12-02 08:15:00|2022-12-02 16:29:50|6618.49|0|0||10000||0||0|||10000||0||0||2022-12-02|0|8|0.165505|13|-0.390467|13
2022-12-04 07:52:10|KB.D.PHARMA.IFM.IP|1899|2022-12-02 08:15:00|2022-12-02 16:29:50|20756|0|6.32538||10000||0||0|||10000||0||0||2022-12-02|1.21923|8|0.096796|13|-0.087214|8
2022-12-04 07:52:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.39456|3|0||0|
2022-12-04 07:52:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40158|0|0||0|
2022-12-04 07:52:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40041|4|0||0|
2022-12-04 07:52:12|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40063|0|0||0|
2022-12-04 07:52:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40023|4|0||0|
2022-12-04 07:52:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40078|0|0||0|
2022-12-04 07:52:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40042|0|0||0|
2022-12-04 07:52:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.4007|2|0||0|
2022-12-04 07:52:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.40005|2|0||0|
2022-12-04 07:52:15|SE.D.MMM.CASH.IP|2501|2022-12-02 09:00:00|2022-12-02 21:57:30||416.1|15.07605||10000||0||0|||10000||0||0||2022-12-02|7.56993|20|2.454389|9|-0.713154|9
2022-12-04 07:52:16|SA.D.AXP.CASH.IP|3087|2022-12-02 00:56:30|2022-12-02 21:57:10||415.5|14.77464||10000||0||0|||10000||0||0||2022-12-02|1.62014|21|2.356021|9|-1.040005|21
2022-12-04 07:52:16|UA.D.AAPL.CASH.IP|3922|2022-12-02 09:01:00|2022-12-02 21:59:30|14742|5776|9.41981||10000||0||0|||10000||0||0||2022-12-02|0.0072|19|0.171999|13|-1.066847|13
2022-12-04 07:52:17|SA.D.BA.CASH.IP|3193|2022-12-02 00:59:20|2022-12-02 21:59:50||2302.7|5.43273||10000||0||0|||10000||0||0||2022-12-02|1.7229|19|2.151921|9|-0.427655|17
2022-12-04 07:52:18|SB.D.CAT.CASH.IP|2566|2022-12-02 09:00:00|2022-12-02 21:56:20||485.6|8.86071||10000||0||0|||10000||0||0||2022-12-02|2.37328|20|2.024929|9|-1.355358|21
2022-12-04 07:52:18|SB.D.CVX.CASH.IP|2599|2022-12-02 00:58:40|2022-12-02 21:57:00||1574.1|2.79161||10000||0||0|||10000||0||0||2022-12-02|0.30041|15|2.191859|9|-0.280976|14
2022-12-04 07:52:19|UA.D.CSCO.CASH.IP|3179|2022-12-02 09:00:00|2022-12-02 21:58:20||1646.9|10.68048||10000||0||0|||10000||0||0||2022-12-02|0.01962|18|0.525465|9|-0.606061|13
2022-12-04 07:52:19|SD.D.KO.CASH.IP|2832|2022-12-02 09:00:00|2022-12-02 21:59:40||2453.9|6.93737||10000||0||0|||10000||0||0||2022-12-02|0.01548|19|0.775439|9|-0.543901|21
2022-12-04 07:52:20|SB.D.DOWWUS.CASH.IP|2018|2022-12-02 14:30:00|2022-12-02 20:59:50|5155|321.3|8.64573||10000||0||0|||10000||0||0||2022-12-02|1.19417|14|0.356718|14|-0.117716|14
2022-12-04 07:52:21|SH.D.XOM.CASH.IP|3132|2022-12-02 09:00:00|2022-12-02 21:59:30||3355.3|9.73708||10000||0||0|||10000||0||0||2022-12-02|0.01393|15|2.586287|9|-0.509972|21
2022-12-04 07:52:21|SC.D.GS.CASH.IP|2250|2022-12-02 09:00:00|2022-12-02 21:42:50|37950|345.3|16.66892||10000||0||0|||10000||0||0||2022-12-02|10.25749|15|0.754896|14|-1.451025|9
2022-12-04 07:52:22|SC.D.HD.CASH.IP|2498|2022-12-02 09:00:00|2022-12-02 21:55:50||790.9|9.85035||10000||0||0|||10000||0||0||2022-12-02|4.86931|18|1.045941|9|-1.091509|11
2022-12-04 07:52:22|SD.D.IBM.CASH.IP|2681|2022-12-02 09:00:00|2022-12-02 21:59:00||658.6|16.22477||10000||0||0|||10000||0||0||2022-12-02|4.65019|20|0.641849|9|-0.637755|9
2022-12-04 07:52:23|UB.D.INTC.CASH.IP|3082|2022-12-02 09:00:00|2022-12-02 21:58:20|2929|5312.1|12.06461||10000||0||0|||10000||0||0||2022-12-02|0.03391|18|0.403633|9|-1.449764|13
2022-12-04 07:52:23|SD.D.JNJ.CASH.IP|2770|2022-12-02 09:00:00|2022-12-02 21:57:40||1200.7|9.8816||10000||0||0|||10000||0||0||2022-12-02|0.87828|20|2.923875|9|-2.742723|9
2022-12-04 07:52:24|SD.D.JPM.CASH.IP|2809|2022-12-02 09:00:00|2022-12-02 21:56:10||2014.4|9.3085||10000||0||0|||10000||0||0||2022-12-02|0.2915|15|2.587577|9|-0.865577|21
2022-12-04 07:52:24|SE.D.MCD.CASH.IP|2457|2022-12-02 09:00:00|2022-12-02 21:59:50||550|5.39575||10000||0||0|||10000||0||0||2022-12-02|1.46807|20|0.207769|14|-0.775422|21
2022-12-04 07:52:25|SE.D.MRK.CASH.IP|2621|2022-12-02 09:00:00|2022-12-02 21:59:50|10985|1677.2|12.7217||10000||0||0|||10000||0||0||2022-12-02|2.25338|14|1.226994|9|-1.61877|21
2022-12-04 07:52:25|UC.D.MSFT.CASH.IP|3979|2022-12-02 09:00:00|2022-12-02 21:58:40||2762.3|9.68125||10000||0||0|||10000||0||0||2022-12-02|0.00828|20|0.325772|13|-1.314491|13
2022-12-04 07:52:26|SE.D.NKE.CASH.IP|2908|2022-12-02 09:00:00|2022-12-02 21:59:10|11225|1196.1|14.34005||10000||0||0|||10000||0||0||2022-12-02|1.45498|20|24.217687|9|-1.5427|13
2022-12-04 07:52:26|SE.D.PFE.CASH.IP|2738|2022-12-02 00:59:50|2022-12-02 21:59:10||3808.1|5.23995||10000||0||0|||10000||0||0||2022-12-02|0.01937|16|0.911252|11|-0.491642|21
2022-12-04 07:52:27|SE.D.PG.CASH.IP|3054|2022-12-02 09:00:00|2022-12-02 21:58:10||932|8.4644||10000||0||0|||10000||0||0||2022-12-02|1.41688|20|1.347122|9|-1.50774|10
2022-12-04 07:52:27|SH.D.UTX.CASH.IP|2584|2022-12-02 09:00:00|2022-12-02 21:58:00||1089.8|15.54814||10000||0||0|||10000||0||0||2022-12-02|2.36288|20|2.382679|9|-0.950872|21
2022-12-04 07:52:28|SG.D.TRVUS.CASH.IP|2015|2022-12-02 14:30:00|2022-12-02 20:59:50|18931|338.6|13.33213||10000||0||0|||10000||0||0||2022-12-02|9.23018|20|0.26157|14|-0.143709|14
2022-12-04 07:52:29|SH.D.UNH.CASH.IP|2412|2022-12-02 09:00:00|2022-12-02 21:59:10||441.3|11.81358||10000||0||0|||10000||0||0||2022-12-02|6.97808|20|1.942098|9|-0.804099|13
2022-12-04 07:52:29|SH.D.VZ.CASH.IP|2856|2022-12-02 09:00:00|2022-12-02 21:59:50||5512.9|4.31974||10000||0||0|||10000||0||0||2022-12-02|0.02594|18|2.850229|9|-0.417428|13
2022-12-04 07:52:30|SH.D.VUS.CASH.IP|3388|2022-12-02 00:58:40|2022-12-02 21:59:50||945.9|14.89275||10000||0||0|||10000||0||0||2022-12-02|0.01078|20|2.152107|11|-2.20595|10
2022-12-04 07:52:30|SH.D.WAG.CASH.IP|2055|2022-12-02 14:30:00|2022-12-02 20:59:50|4150|1495.8|2.20714||10000||0||0|||10000||0||0||2022-12-02|0.776|19|0.293542|14|-0.267901|14
2022-12-04 07:52:31|SH.D.WMT.CASH.IP|2784|2022-12-02 09:00:00|2022-12-02 21:57:40||1363.7|11.59768||10000||0||0|||10000||0||0||2022-12-02|3.34415|20|2.426238|9|-0.744417|21
2022-12-04 07:52:31|UB.D.GOOGUS.CASH.IP|3760|2022-12-02 09:05:00|2022-12-02 21:54:30||2680.2|12.14122||10000||0||0|||10000||0||0||2022-12-02|0.01158|20|0.49465|14|-1.899486|13
2022-12-04 07:52:32|UC.D.NFLX.CASH.IP|3176|2022-12-02 09:00:00|2022-12-02 21:59:30||1754.4|7.66777||10000||0||0|||10000||0||0||2022-12-02|0.30913|20|0.393548|14|-0.603175|13
2022-12-04 07:52:33|UB.D.FB.CASH.IP|3747|2022-12-02 09:01:00|2022-12-02 21:59:40||5382|6.80659||10000||0||0|||10000||0||0||2022-12-02|0.01144|20|0.429474|14|-1.080632|13
2022-12-04 07:52:33|UA.D.AMZN.CASH.IP|4114|2022-12-02 09:00:00|2022-12-02 21:59:50||6896.7|11.08028||10000||0||0|||10000||0||0||2022-12-02|0.01315|15|0.221589|14|-1.568505|13
2022-12-04 07:52:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:52:37|EC.D.ACCP.CASH.IP|1312|2022-12-02 08:00:00|2022-12-02 16:29:50|2520|104.9|23.42841||10000||0||0|||10000||0||0||2022-12-02|19.33515|13|0.16|13|-0.239234|13
2022-12-04 07:52:38|SA.D.BABA.CASH.IP|3689|2022-12-02 09:00:00|2022-12-02 21:59:50|8998|7669.9|6.9091||10000||0||0|||10000||0||0||2022-12-02|0.01767|17|0.552804|14|-0.726392|13
2022-12-04 07:52:38|SA.D.ACBUS.CASH.IP|2027|2022-12-02 14:30:00|2022-12-02 20:59:50||11358.7|0.17311||10000||0||0|||10000||0||0||2022-12-02|0.71178|20|0.757576|14|-0.775194|14
2022-12-04 07:52:39|UA.D.CARUS.CASH.IP|1418|2022-12-02 14:30:00|2022-12-02 20:59:50|21700|119.4|41.16113||10000||0||0|||10000||0||0||2022-12-02|34.12458|14|0.640045|14|-0.703416|14
2022-12-04 07:52:39|ED.D.BAS.CASH.IP|2821|2022-12-02 08:00:10|2022-12-02 16:29:50|4870|283.8|10.088||10000||0||0|||10000||0||0||2022-12-02|4.04809|14|0.188068|8|-0.649887|13
2022-12-04 07:52:40|ED.D.BMW.CASH.IP|2596|2022-12-02 08:00:20|2022-12-02 16:29:50|8516|117|11.1537||10000||0||0|||10000||0||0||2022-12-02|3.18263|14|0.223819|13|-0.479196|13
2022-12-04 07:52:40|UA.D.BNTXUS.CASH.IP|1653|2022-12-02 09:01:10|2022-12-02 21:31:20||196.6|23.09509||10000||0||0|||10000||0||0||2022-12-02|11.89331|14|1.367046|11|-0.604887|12
2022-12-04 07:52:41|SB.D.CCL.CASH.IP|2284|2022-12-02 14:30:00|2022-12-02 20:59:50||18843.6|0.29052||10000||0||0|||10000||0||0||2022-12-02|0.10003|20|0.21164|14|-0.411523|14
2022-12-04 07:52:41|EJ.D.CSGN.CASH.IP|2725|2022-12-02 08:01:20|2022-12-02 16:19:50||6869|9.9989||10000||0||0|||10000||0||0||2022-12-02|5.98331|8|0.432588|9|-0.508647|12
2022-12-04 07:52:42|ED.D.DCX.CASH.IP|2745|2022-12-02 08:00:00|2022-12-02 16:29:50|6425|214.2|9.78854||10000||0||0|||10000||0||0||2022-12-02|4.02907|8|0.235775|13|-0.342253|13
2022-12-04 07:52:42|ED.D.DHERGY.CASH.IP|2161|2022-12-02 08:00:00|2022-12-02 16:29:50|4283|118.2|15.05972||10000||0||0|||10000||0||0||2022-12-02|8.96471|13|1.080173|13|-1.222954|13
2022-12-04 07:52:43|SB.D.DAL.CASH.IP|2346|2022-12-02 09:13:30|2022-12-02 21:58:30|3565|2077.4|2.20128||10000||0||0|||10000||0||0||2022-12-02|0.0279|17|0.257143|14|-2.882985|9
2022-12-04 07:52:43|ED.D.DBK.CASH.IP|2836|2022-12-02 08:00:10|2022-12-02 16:29:50|1002.2|934.8|10.07766||10000||0||0|||10000||0||0||2022-12-02|3.2185|14|0.252245|8|-0.192094|8
2022-12-04 07:52:44|ED.D.LHAG.CASH.IP|2094|2022-12-02 08:00:10|2022-12-02 16:29:40|771.9|1023.1|11.73025||10000||0||0|||10000||0||0||2022-12-02|6.34036|8|0.208687|13|-0.196002|8
2022-12-04 07:52:44|SB.D.D.CASH.IP|2120|2022-12-02 14:30:00|2022-12-02 20:59:50|6046|1403.5|6.43739||10000||0||0|||10000||0||0||2022-12-02|3.77134|20|0.200669|14|-0.149975|14
2022-12-04 07:52:45|EJ.D.DUFNSW.CASH.IP|934|2022-12-02 08:01:20|2022-12-02 16:19:50||88.8|18.56607||10000||0||0|||10000||0||0||2022-12-02|20.04743|12|0.31463|8|-0.310238|13
2022-12-04 07:52:45|SB.D.EQR.CASH.IP|2092|2022-12-02 14:30:00|2022-12-02 20:59:50|6409|297.2|11.31301||10000||0||0|||10000||0||0||2022-12-02|3.65088|14|0.503066|14|-0.219401|14
2022-12-04 07:52:46|UB.D.EXPE.CASH.IP|2188|2022-12-02 14:30:00|2022-12-02 20:59:50|10371|474.1|12.75882||10000||0||0|||10000||0||0||2022-12-02|8.75836|20|0.356867|14|-0.490149|14
2022-12-04 07:52:47|SC.D.FRT.CASH.IP|2204|2022-12-02 14:30:00|2022-12-02 20:59:50|10941|138.6|12.75131||10000||0||0|||10000||0||0||2022-12-02|8.71286|20|0.420561|14|-0.185254|14
2022-12-04 07:52:47|SC.D.F.CASH.IP|3017|2022-12-02 09:00:00|2022-12-02 21:59:40||11886.3|2.46822||10000||0||0|||10000||0||0||2022-12-02|0.07207|17|30.454968|9|-0.923295|13
2022-12-04 07:52:48|SC.D.GMUS.CASH.IP|2479|2022-12-02 09:00:00|2022-12-02 21:57:00||2799.2|2.49093||10000||0||0|||10000||0||0||2022-12-02|0.02517|18|0.547264|13|-0.477387|13
2022-12-04 07:52:49|UB.D.GILD.CASH.IP|2610|2022-12-02 00:50:50|2022-12-02 21:57:00||1309.1|12.44588||10000||0||0|||10000||0||0||2022-12-02|0.11805|21|0.426808|14|-0.523322|10
2022-12-04 07:52:49|SC.D.HLTUS.CASH.IP|2078|2022-12-02 14:30:00|2022-12-02 20:59:50|14142|275.6|11.49509||10000||0||0|||10000||0||0||2022-12-02|7.09942|20|0.480873|14|-0.256118|14
2022-12-04 07:52:50|SD.D.JKSUS.CASH.IP|2051|2022-12-02 14:30:00|2022-12-02 20:59:50|5542|985.9|16.18484||10000||0||0|||10000||0||0||2022-12-02|11.36191|14|2.892642|14|-0.777577|15
2022-12-04 07:52:50|SD.D.JMIAUS.CASH.IP|1104|2022-12-02 14:30:00|2022-12-02 20:59:50||1314.4|0.41421||10000||0||0|||10000||0||0||2022-12-02|0.21187|20|0.909091|14|-0.680272|14
2022-12-04 07:52:51|EG.D.KPN.CASH.IP|1063|2022-12-02 08:00:10|2022-12-02 16:29:50|297.5|1354.5|20.43563||10000||0||0|||10000||0||0||2022-12-02|19.80295|8|0.101249|13|-0.13541|8
2022-12-04 07:52:51|SD.D.LMT.CASH.IP|1998|2022-12-02 14:30:00|2022-12-02 20:59:50|49628|377.9|12.96237||10000||0||0|||10000||0||0||2022-12-02|6.47999|14|0.307124|14|-0.239759|14
2022-12-04 07:52:52|EC.D.MCA.CASH.IP|2747|2022-12-02 08:00:00|2022-12-02 16:29:50|71440|15.5|6.64142||10000||0||0|||10000||0||0||2022-12-02|2.96415|8|0.296862|13|-0.625434|13
2022-12-04 07:52:53|UC.D.MRNAUS.CASH.IP|2411|2022-12-02 09:01:10|2022-12-02 21:59:30||613.6|16.60213||10000||0||0|||10000||0||0||2022-12-02|7.20995|15|1.244861|13|-0.626421|14
2022-12-04 07:52:53|EJ.D.NESN.CASH.IP|2175|2022-12-02 08:01:20|2022-12-02 16:19:50|11306|427.4|8.10517||10000||0||0|||10000||0||0||2022-12-02|6.71976|15|0.159631|8|-0.123479|8
2022-12-04 07:52:54|SE.D.NIOUS.CASH.IP|3633|2022-12-02 09:01:00|2022-12-02 21:59:50||22556.6|5.29815||10000||0||0|||10000||0||0||2022-12-02|0.07682|19|0.782473|14|-1.306122|13
2022-12-04 07:52:54|EJ.D.NOV.CASH.IP|2201|2022-12-02 08:01:20|2022-12-02 16:19:50|8410|395.7|7.28023||10000||0||0|||10000||0||0||2022-12-02|3.53698|15|0.119318|8|-0.19025|8
2022-12-04 07:52:55|KA.D.OCDO.CASH.IP|1533|2022-12-02 08:00:00|2022-12-02 16:29:50|669.2|220.8|19.59331||10000||0||0|||10000||0||0||2022-12-02|18.85265|11|0.821418|8|-0.696548|13
2022-12-04 07:52:55|UC.D.ORLY.CASH.IP|1292|2022-12-02 14:30:00|2022-12-02 20:59:50|85835|105.1|45.16728||10000||0||0|||10000||0||0||2022-12-02|27.6434|14|0.131284|17|-0.277428|14
2022-12-04 07:52:56|SE.D.PLTRUS.CASH.IP|2632|2022-12-02 09:01:00|2022-12-02 21:58:00||5880.5|2.99591||10000||0||0|||10000||0||0||2022-12-02|0.13025|15|0.664894|14|-1.574803|14
2022-12-04 07:52:56|UC.D.PYPLVUS.CASH.IP|3226|2022-12-02 00:59:20|2022-12-02 21:59:40||3879.7|6.95139||10000||0||0|||10000||0||0||2022-12-02|0.30658|15|0.705128|9|-1.214058|13
2022-12-04 07:52:57|UC.D.PTONUS.CASH.IP|2286|2022-12-02 09:07:10|2022-12-02 21:58:10||6611.8|4.84378||10000||0||0|||10000||0||0||2022-12-02|0.98707|15|0.865801|14|-1.294219|10
2022-12-04 07:52:57|KA.D.RIO.CASH.IP|2496|2022-12-02 08:00:10|2022-12-02 16:29:50|5582|133.4|9.5632||10000||0||0|||10000||0||0||2022-12-02|4.27012|8|0.237877|13|-1.067487|13
2022-12-04 07:52:58|EJ.D.ROG.CASH.IP|1917|2022-12-02 08:01:20|2022-12-02 16:19:50|30910|85.7|4.13288||10000||0||0|||10000||0||0||2022-12-02|0.01704|16|0.617184|8|-0.145513|8
2022-12-04 07:52:58|KA.D.RR.CASH.IP|2341|2022-12-02 08:00:20|2022-12-02 16:29:50||4987|8.91619||10000||0||0|||10000||0||0||2022-12-02|5.46335|14|0.241796|8|-0.448276|8
2022-12-04 07:52:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:52:59|ED.D.SAPG.CASH.IP|2452|2022-12-02 08:00:00|2022-12-02 16:29:50|10624|503.5|9.28261||10000||0||0|||10000||0||0||2022-12-02|3.85775|13|0.247478|13|-0.897532|13
2022-12-04 07:53:00|SG.D.SAP.CASH.IP|2038|2022-12-02 14:30:00|2022-12-02 20:59:50|11203|53.8|15.10731||10000||0||0|||10000||0||0||2022-12-02|1.75488|14|0.117117|15|-0.135147|14
2022-12-04 07:53:00|ED.D.SIEGn.CASH.IP|2495|2022-12-02 08:00:00|2022-12-02 16:29:50|13462|431.4|7.43521||10000||0||0|||10000||0||0||2022-12-02|3.09311|8|0.407793|13|-0.610482|13
2022-12-04 07:53:01|EC.D.GLEFP.CASH.IP|2450|2022-12-02 08:00:20|2022-12-02 16:29:50||216.2|14.83748||10000||0||0|||10000||0||0||2022-12-02|9.2541|8|0.260586|13|-0.23825|13
2022-12-04 07:53:02|UD.D.TSLA.CASH.IP|4425|2022-12-02 09:00:00|2022-12-02 21:59:50||7113.8|6.9843||10000||0||0|||10000||0||0||2022-12-02|0.01424|19|0.620535|14|-1.40953|13
2022-12-04 07:53:02|EC.D.FP.CASH.IP|2693|2022-12-02 08:00:20|2022-12-02 16:29:50||289.7|5.10489||10000||0||0|||10000||0||0||2022-12-02|2.04654|8|0.288576|14|-0.271647|13
2022-12-04 07:53:03|SH.D.UBERUS.CASH.IP|2747|2022-12-02 00:59:50|2022-12-02 21:59:20||4273.1|3.34351||10000||0||0|||10000||0||0||2022-12-02|0.03498|18|0.77036|14|-0.973574|21
2022-12-04 07:53:03|EG.D.ULNA.CASH.IP|2454|2022-12-02 08:00:10|2022-12-02 16:29:50|5130|46.7|9.81832||10000||0||0|||10000||0||0||2022-12-02|3.49205|14|0.752326|13|-1.400778|13
2022-12-04 07:53:04|KA.D.ULVR.CASH.IP|2556|2022-12-02 08:00:10|2022-12-02 16:29:50|4172|172.8|11.86951||10000||0||0|||10000||0||0||2022-12-02|5.06333|8|0.120685|13|-0.13261|13
2022-12-04 07:53:04|SH.D.UPS.CASH.IP|2253|2022-12-02 14:30:00|2022-12-02 20:59:50|18938|908|8.95285||10000||0||0|||10000||0||0||2022-12-02|4.94891|20|0.267222|14|-0.309037|14
2022-12-04 07:53:05|UD.D.VRMUS.CASH.IP|1239|2022-12-02 14:30:00|2022-12-02 20:59:50||1858.6|0.02249||10000||0||0|||10000||0||0||2022-12-02|0.86585|15|0.869565|16|-0.877193|14
2022-12-04 07:53:05|SB.D.DIS.CASH.IP|3363|2022-12-02 09:00:00|2022-12-02 21:59:20|9920|2017|8.9505||10000||0||0|||10000||0||0||2022-12-02|1.1596|15|0.952674|9|-1.004974|13
2022-12-04 07:53:06|SH.D.WFC.CASH.IP|2823|2022-12-02 09:00:00|2022-12-02 21:58:20||8329.3|5.44952||10000||0||0|||10000||0||0||2022-12-02|0.02191|15|1.825379|9|-1.218451|21
2022-12-04 07:53:07|UD.D.WYNN.CASH.IP|2015|2022-12-02 14:30:00|2022-12-02 20:59:50|8514|834.6|13.36078||10000||0||0|||10000||0||0||2022-12-02|6.54673|20|0.347764|14|-0.599808|14
2022-12-04 07:53:07|UD.D.ZMUS.CASH.IP|2231|2022-12-02 09:01:00|2022-12-02 21:59:10||643.2|13.44701||10000||0||0|||10000||0||0||2022-12-02|6.44993|20|0.457816|12|-1.24|13
2022-12-04 07:53:08|EJ.D.ZURZ.CASH.IP|1834|2022-12-02 08:01:20|2022-12-02 16:19:40|45070|33.1|23.41122||10000||0||0|||10000||0||0||2022-12-02|19.48929|8|0.288248|8|-0.178571|8
2022-12-04 07:53:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:09|CS.D.BCHUSD.CFD.IP|5931|2022-12-03 08:00:00|2022-12-03 23:59:50|108.77|4.2|1.63396|2022-12-04|1.62536|5|0.182033|2|-0.144849|3|2022-12-03|1.62073|17|0.189753|13|-0.245611|21||10000||0||0|
2022-12-04 07:53:10|IR.D.FLG.FWM2.IP|3406|2022-12-02 08:00:00|2022-12-02 17:59:50|10540|23.4|6.2786||10000||0||0|||10000||0||0||2022-12-02|0.59466|14|0.104256|13|-0.30078|13
2022-12-04 07:53:10|IR.D.ULTRA100.FWM.IP|3985|2022-12-02 07:47:10|2022-12-02 21:59:50|14252.7|32.4|0.02115||10000||0||0|||10000||0||0||2022-12-02|0.02802|21|0.112146|13|-0.255552|13
2022-12-04 07:53:11|IR.D.BOND100.FWM.IP|3795|2022-12-02 07:47:10|2022-12-02 21:59:50||42.8|0.01802||10000||0||0|||10000||0||0||2022-12-02|0.03074|21|0.085004|13|-0.241227|13
2022-12-04 07:53:12|IR.D.10YEAR100.FWM.IP|4361|2022-12-02 07:48:20|2022-12-02 21:59:50|11475.3|157.6|0.01628||10000||0||0|||10000||0||0||2022-12-02|0.03486|21|0.055398|13|-0.136557|13
2022-12-04 07:53:12|IR.D.05YEAR100.FWM.IP|4324|2022-12-02 07:48:00|2022-12-02 21:59:50||116.1|0.01086||10000||0||0|||10000||0||0||2022-12-02|0.01828|12|0.050639|13|-0.131995|13
2022-12-04 07:53:13|CO.D.LH.FWM1.IP|1302|2022-12-02 14:30:00|2022-12-02 19:04:50|9035|6.5|0.13991||10000||0||0|||10000||0||0||2022-12-02|0.16588|19|0.256039|18|-0.201613|16
2022-12-04 07:53:13|IR.D.FOAT.FWM1.IP|3636|2022-12-02 07:47:20|2022-12-02 17:59:50|13620|29.5|6.33256||10000||0||0|||10000||0||0||2022-12-02|0.87321|14|0.065944|7|-0.34274|13
2022-12-04 07:53:14|IR.D.FBTP.FWM1.IP|3609|2022-12-02 07:48:20|2022-12-02 17:59:50|11684|31.4|3.45219||10000||0||0|||10000||0||0||2022-12-02|0.048|14|0.085143|8|-0.356688|13
2022-12-04 07:53:14|IR.D.FGBM.FWM1.IP|3742|2022-12-02 07:47:20|2022-12-02 20:59:50|11962|129.4|10.99873||10000||0||0|||10000||0||0||2022-12-02|5.96914|13|0.041803|7|-0.216522|13
2022-12-04 07:53:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:15|IR.D.FGBL.FWM1.IP|2913|2022-12-02 11:40:00|2022-12-02 20:59:50|14173|68.9|9.73307||10000||0||0|||10000||0||0||2022-12-02|0.30243|14|0.056581|13|-0.323261|13
2022-12-04 07:53:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:21|SE.D.PANWUS.CASH.IP|2227|2022-12-02 14:30:00|2022-12-02 20:59:50|17276|900.3|11.58915||10000||0||0|||10000||0||0||2022-12-02|6.78919|20|0.504269|14|-0.428327|14
2022-12-04 07:53:21|UA.D.ABNBUS.CASH.IP|2767|2022-12-02 09:07:20|2022-12-02 21:59:30|10065|656.9|6.48176||10000||0||0|||10000||0||0||2022-12-02|0.20478|0|0.916581|13|-0.764116|13
2022-12-04 07:53:22|UA.D.BIDU.CASH.IP|2441|2022-12-02 09:00:00|2022-12-02 21:58:20||688.9|9.72962||10000||0||0|||10000||0||0||2022-12-02|1.87938|15|0.856906|13|-0.765118|13
2022-12-04 07:53:23|UC.D.NVDA.CASH.IP|3749|2022-12-02 09:00:00|2022-12-02 21:58:50|16855|5313.5|8.13778||10000||0||0|||10000||0||0||2022-12-02|0.01401|20|0.51534|14|-1.581722|13
2022-12-04 07:53:23|EZ.D.ROBINGREY.Month2.IP|893|2022-12-02 09:03:00|2022-12-02 21:00:30|8.29|0|0||10000||0||0|||10000||0||0||2022-12-02|0|0|0.62422|14|-0.612745|13
2022-12-04 07:53:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:24|UD.D.SPWR.CASH.IP|2045|2022-12-02 14:30:00|2022-12-02 20:59:50|2450|1176|6.99195||10000||0||0|||10000||0||0||2022-12-02|3.10774|14|0.43592|14|-0.40833|15
2022-12-04 07:53:24|SE.D.NETUS.CASH.IP|2209|2022-12-02 14:30:00|2022-12-02 20:59:50|4836|1113|17.02652||10000||0||0|||10000||0||0||2022-12-02|10.67692|14|0.774869|14|-0.65387|14
2022-12-04 07:53:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:25|SI.D.ARKKUS.CASH.IP|2195|2022-12-02 14:30:00|2022-12-02 20:59:50|3814|1912.7|1.57633||10000||0||0|||10000||0||0||2022-12-02|0.02933|15|0.543774|14|-0.538648|14
2022-12-04 07:53:26|SI.D.ARKGUS.CASH.IP|2206|2022-12-02 14:30:00|2022-12-02 20:59:50|3300|62.2|7.88571||10000||0||0|||10000||0||0||2022-12-02|0.05182|15|0.315756|14|-0.440945|14
2022-12-04 07:53:26|SI.D.ARKQUS.CASH.IP|2219|2022-12-02 14:30:00|2022-12-02 20:59:50|4670|7.4|8.26054||10000||0||0|||10000||0||0||2022-12-02|0.10198|14|0.285589|14|-0.196507|14
2022-12-04 07:53:27|SI.D.ARKFUS.CASH.IP|1804|2022-12-02 14:30:00|2022-12-02 20:59:50|1653|30.9|14.11273||10000||0||0|||10000||0||0||2022-12-02|5.24394|14|0.311139|14|-0.617665|14
2022-12-04 07:53:28|SI.D.ARKWUS.CASH.IP|2183|2022-12-02 14:30:00|2022-12-02 20:59:50|4624|43.5|8.63929||10000||0||0|||10000||0||0||2022-12-02|0.7429|14|0.581265|14|-0.399911|14
2022-12-04 07:53:28|SI.D.PRNTUS.CASH.IP|124|2022-12-02 14:30:00|2022-12-02 20:59:50||4|63.78062||10000||0||0|||10000||0||0||2022-12-02|75.19667|18|0.046795|14|-0.559441|14
2022-12-04 07:53:28|SI.D.IZRLUS.CASH.IP|177|2022-12-02 14:30:00|2022-12-02 20:59:50||3.9|33.96454||10000||0||0|||10000||0||0||2022-12-02|75.2311|17|0.326087|20|-0.490731|14
2022-12-04 07:53:29|UA.D.CANUS.CASH.IP|1089|2022-12-02 14:30:00|2022-12-02 20:59:50||1605.3|0.04569||10000||0||0|||10000||0||0||2022-12-02|0.35088|20|1.214575|14|-0.803213|14
2022-12-04 07:53:29|UC.D.RIOTUS.CASH.IP|1954|2022-12-02 14:30:00|2022-12-02 20:59:50||3805|0.30925||10000||0||0|||10000||0||0||2022-12-02|0.20453|20|0.672646|14|-0.437637|14
2022-12-04 07:53:30|KN.D.HIVECN.CASH.IP|302|2022-12-02 14:30:00|2022-12-02 20:59:50|297|197.4|32.89423||10000||0||0|||10000||0||0||2022-12-02|57.26823|14|0.348432|14|-0.696864|14
2022-12-04 07:53:30|SI.D.IWNUS.CASH.IP|2335|2022-12-02 14:30:00|2022-12-02 20:59:50|14963|52.4|3.04155||10000||0||0|||10000||0||0||2022-12-02|0.34106|15|0.114818|15|-0.115372|14
2022-12-04 07:53:31|SI.D.IWO.CASH.IP|2329|2022-12-02 14:30:00|2022-12-02 20:59:50|23098|113.2|5.29228||10000||0||0|||10000||0||0||2022-12-02|1.26594|20|0.141156|14|-0.189361|14
2022-12-04 07:53:31|SI.D.IWDUS.CASH.IP|2323|2022-12-02 14:30:00|2022-12-02 20:59:50|15883|970|0.52494||10000||0||0|||10000||0||0||2022-12-02|0.01024|15|0.108129|14|-0.0762|14
2022-12-04 07:53:32|SI.D.IWFUS.CASH.IP|2340|2022-12-02 14:30:00|2022-12-02 20:59:50|23238|81.6|0.02778||10000||0||0|||10000||0||0||2022-12-02|0.01712|20|0.148148|14|-0.134894|14
2022-12-04 07:53:32|KA.D.IWVLLN.CASH.IP|1185|2022-12-02 08:00:20|2022-12-02 16:29:50|3476|11.6|36.66395||10000||0||0|||10000||0||0||2022-12-02|32.79532|13|0.811124|13|-0.290613|13
2022-12-04 07:53:33|CS.D.LTCUSD.CFE.IP|5927|2022-12-03 08:00:00|2022-12-03 23:59:50|76.11|3.5|0.91853|2022-12-04|0.91303|2|0.156454|0|-0.130685|0|2022-12-03|0.91467|12|0.222513|23|-0.393339|8||10000||0||0|
2022-12-04 07:53:35|IR.D.JGB.FWM3.IP|1712|2022-12-02 07:48:10|2022-12-02 17:57:40||0.3|23.61824||10000||0||0|||10000||0||0||2022-12-02|21.39798|14|0.020169|13|-0.04698|13
2022-12-04 07:53:35|OP.D.SPX5.4000C.IP|4506|2022-12-02 07:47:40|2022-12-02 21:16:20|239.13|0|1.10124||10000||0||0|||10000||0||0||2022-12-02|1.0369|10|1.233239|13|-5.680162|13
2022-12-04 07:53:36|OP.D.SPX2.4000C.IP|4513|2022-12-02 07:47:40|2022-12-02 21:16:20|338.41|0|0.7766||10000||0||0|||10000||0||0||2022-12-02|0.74588|10|3.691296|19|-4.120632|13
2022-12-04 07:53:37|OP.D.SPX3.4000C.IP|4505|2022-12-02 07:47:40|2022-12-02 21:16:20|105.9|0|2.15255||10000||0||0|||10000||0||0||2022-12-02|1.85286|10|3.297461|13|-13.165952|13
2022-12-04 07:53:38|OP.D.SPX5.4250C.IP|4504|2022-12-02 07:47:40|2022-12-02 21:16:20|102.64|0|2.5447||10000||0||0|||10000||0||0||2022-12-02|2.31096|10|2.180801|20|-8.057776|13
2022-12-04 07:53:38|OP.D.SPX2.4250C.IP|4511|2022-12-02 07:47:40|2022-12-02 21:16:20|192.06|0|1.36514||10000||0||0|||10000||0||0||2022-12-02|1.29273|10|5.422956|19|-5.33535|13
2022-12-04 07:53:39|OP.D.SPX3.4250C.IP|4508|2022-12-02 07:47:40|2022-12-02 21:16:20|6.64|0|16.61357||10000||0||0|||10000||0||0||2022-12-02|10.5232|9|14.336283|14|-27.23133|13
2022-12-04 07:53:40|OP.D.SPX5.4500C.IP|4503|2022-12-02 07:47:40|2022-12-02 21:16:20|27.4|0|9.2512||10000||0||0|||10000||0||0||2022-12-02|7.91389|10|5.177112|20|-13.957597|13
2022-12-04 07:53:40|OP.D.SPX2.4500C.IP|4509|2022-12-02 07:47:40|2022-12-02 21:16:20|89.69|0|2.9133||10000||0||0|||10000||0||0||2022-12-02|2.68506|10|10.216439|19|-7.018836|13
2022-12-04 07:53:41|OP.D.SPX3.4500C.IP|2|2022-12-02 08:05:00|2022-12-02 21:15:10||0|0||10000||0||0|||10000||0||0||2022-12-02|10000||0||0|
2022-12-04 07:53:41|OP.D.SPX5.4000P.IP|4505|2022-12-02 07:47:50|2022-12-02 21:16:20|136|0|1.84591||10000||0||0|||10000||0||0||2022-12-02|1.68514|14|6.651277|13|-3.004764|13
2022-12-04 07:53:42|OP.D.SPX2.4000P.IP|4512|2022-12-02 07:47:50|2022-12-02 21:16:20|198.28|0|1.28421||10000||0||0|||10000||0||0||2022-12-02|1.20447|14|5.761699|19|-1.876085|14
2022-12-04 07:53:43|OP.D.SPX3.4000P.IP|4504|2022-12-02 07:47:50|2022-12-02 21:16:20|35.77|0|5.42831||10000||0||0|||10000||0||0||2022-12-02|4.07828|14|21.063447|13|-5.18591|14
2022-12-04 07:53:43|OP.D.SPX5.4250P.IP|4503|2022-12-02 07:47:50|2022-12-02 21:16:20|249.51|0|1.01413||10000||0||0|||10000||0||0||2022-12-02|0.93548|14|5.713151|13|-1.186509|14
2022-12-04 07:53:44|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:44|OP.D.SPX3.4250P.IP|4511|2022-12-02 07:47:50|2022-12-02 21:16:20|185.91|0|1.14185||10000||0||0|||10000||0||0||2022-12-02|0.9788|14|10.945435|13|-1.704222|13
2022-12-04 07:53:45|OP.D.SPX5.4500P.IP|4502|2022-12-02 07:47:50|2022-12-02 21:16:20|424.27|0|0.60274||10000||0||0|||10000||0||0||2022-12-02|0.56467|14|4.593873|13|-0.818716|13
2022-12-04 07:53:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:46|OP.D.SPX3.4500P.IP|4505|2022-12-02 07:47:50|2022-12-02 21:16:20|428.51|0|0.508||10000||0||0|||10000||0||0||2022-12-02|0.46889|14|5.470723|13|-0.915639|13
2022-12-04 07:53:46|OP.D.SPX4.4250C.IP|4508|2022-12-02 07:48:10|2022-12-02 21:16:20|38.58|0|6.18484||10000||0||0|||10000||0||0||2022-12-02|5.11772|10|3.296322|13|-14.114514|13
2022-12-04 07:53:47|OP.D.SPX4.4250P.IP|4508|2022-12-02 07:48:10|2022-12-02 21:16:20|203.45|0|1.14014||10000||0||0|||10000||0||0||2022-12-02|1.012|14|8.251905|13|-1.384988|13
2022-12-04 07:53:48|IR.D.02YEAR100.FWM.IP|3651|2022-12-02 07:48:00|2022-12-02 21:59:50|10289.8|91.4|0.01078||10000||0||0|||10000||0||0||2022-12-02|0.01941|10|0.021423|13|-0.061244|13
2022-12-04 07:53:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:49|UB.D.HOODUS.CASH.IP|1565|2022-12-02 00:58:40|2022-12-02 21:58:20||3316.8|2.9922||10000||0||0|||10000||0||0||2022-12-02|1.46831|16|0.925926|14|-0.924025|13
2022-12-04 07:53:50|CS.D.EOSUSD.CFD.IP|3070|2022-12-03 08:00:00|2022-12-03 23:59:50|91.5|3.6|1.40717|2022-12-04|1.40735|3|0.162373|1|-0.226929|3|2022-12-03|1.39449|10|0.172842|11|-0.260955|21||10000||0||0|
2022-12-04 07:53:51|CS.D.ADAUSD.CFE.IP|2210|2022-12-03 08:00:00|2022-12-03 23:59:40|31.27|1.8|4.44299|2022-12-04|4.43845|5|0.286716|0|-0.159134|0|2022-12-03|4.40227|15|0.254049|9|-0.253646|21||10000||0||0|
2022-12-04 07:53:51|CS.D.XLMUSD.CFD.IP|1318|2022-12-03 08:00:00|2022-12-03 23:59:40|8.54|3|2.32241|2022-12-04|2.32243|5|0.117371|0|-0.117233|0|2022-12-03|2.30352|15|0.117647|23|-0.117371|22||10000||0||0|
2022-12-04 07:53:52|IR.D.FGBX.FWM2.IP|4249|2022-12-02 07:48:00|2022-12-02 20:59:50||20.3|6.99382||10000||0||0|||10000||0||0||2022-12-02|0.03249|14|0.136164|7|-0.379832|13
2022-12-04 07:53:52|IR.D.FGBS.FWM2.IP|3545|2022-12-02 07:48:10|2022-12-02 20:59:50|10694|213.8|3.13695||10000||0||0|||10000||0||0||2022-12-02|2.01377|9|0.014026|7|-0.018677|13
2022-12-04 07:53:53|IX.D.HSTECH.IFU.IP|4213|2022-12-02 07:48:10|2022-12-02 21:59:50|4038.3|4.6|4.83319||10000||0||0|||10000||0||0||2022-12-02|0.10279|2|0.248483|1|-0.516903|13
2022-12-04 07:53:53|IX.D.TOPIX.IFU.IP|2178|2022-12-02 07:48:30|2022-12-02 21:59:50|1943.4|7.7|0.04871||10000||0||0|||10000||0||0||2022-12-02|0.04093|0|0.129473|13|-0.126942|0
2022-12-04 07:53:54|CS.D.UNIUSD.CFE.IP|8316|2022-12-03 08:00:00|2022-12-03 23:59:50|605.46|8.2|1.33374|2022-12-04|1.32514|5|0.339203|4|-0.239122|1|2022-12-03|1.31484|8|0.245987|12|-0.383784|11||10000||0||0|
2022-12-04 07:53:55|CS.D.LNKUSD.CFE.IP|8508|2022-12-03 08:00:00|2022-12-03 23:59:50|717.85|11.8|1.64344|2022-12-04|1.64151|6|0.209765|2|-0.25703|1|2022-12-03|1.62481|13|0.215992|11|-0.411709|19||10000||0||0|
2022-12-04 07:53:55|CS.D.DOTUSD.CFE.IP|6738|2022-12-03 08:00:00|2022-12-03 23:59:50|545.03|4.7|1.65273|2022-12-04|1.64599|7|0.198931|4|-0.170912|7|2022-12-03|1.64104|12|0.210917|16|-0.240315|21||10000||0||0|
2022-12-04 07:53:56|CS.D.DOGUSD.CFE.IP|3249|2022-12-03 08:00:00|2022-12-03 23:59:40|9.92|2.5|0.99121|2022-12-04|0.96766|6|0.397219|0|-0.493097|0|2022-12-03|0.98277|15|0.39801|13|-0.392927|14||10000||0||0|
2022-12-04 07:53:56|CO.D.CFI.FWM1.IP|2588|2022-12-02 07:48:10|2022-12-02 16:59:40|8767|4.7|21.10351||10000||0||0|||10000||0||0||2022-12-02|18.79405|15|0.596143|7|-0.421398|7
2022-12-04 07:53:57|OP.D.SPX3.4750C.IP|2|2022-12-02 08:05:00|2022-12-02 21:15:10||0|0||10000||0||0|||10000||0||0||2022-12-02|10000||0||0|
2022-12-04 07:53:57|OP.D.SPX3.5000C.IP|2|2022-12-02 08:05:00|2022-12-02 21:15:10||0|0||10000||0||0|||10000||0||0||2022-12-02|10000||0||0|
2022-12-04 07:53:58|OP.D.SPX3.4750P.IP|4503|2022-12-02 07:48:10|2022-12-02 21:16:20|678.47|0|0.32266||10000||0||0|||10000||0||0||2022-12-02|0.3059|14|3.452013|13|-0.60696|13
2022-12-04 07:53:58|OP.D.SPX3.5000P.IP|4502|2022-12-02 07:48:20|2022-12-02 21:16:20|928.47|0|0.23641||10000||0||0|||10000||0||0||2022-12-02|0.22699|14|2.517542|13|-0.453904|13
2022-12-04 07:53:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:53:59|OP.D.SPX5.5000C.IP|24|2022-12-02 08:05:00|2022-12-02 21:15:10||0|8666.66667||10000||0||0|||10000||0||0||2022-12-02|10000||100|0|-50|4
2022-12-04 07:53:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:54:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:54:00|OP.D.SPX2.4750C.IP|4510|2022-12-02 07:48:20|2022-12-02 21:16:20|32.21|0|7.97759||10000||0||0|||10000||0||0||2022-12-02|7.16371|10|9.797657|19|-9.355568|13
2022-12-04 07:54:01|OP.D.SPX2.5000C.IP|4467|2022-12-02 07:48:20|2022-12-02 21:16:20|9.66|0|17.95732||10000||0||0|||10000||0||0||2022-12-02|15.81856|10|7.709751|19|-12.090909|13
2022-12-04 07:54:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:54:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-04 07:54:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.048|14|0.085143|8|-0.356688|13
2022-12-04 07:54:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-02|0.04463|14|0.099313|7|-0.386927|13
2022-12-04 07:54:03|IX.D.OMX20.IFM.IP|3720|2022-12-02 07:50:00|2022-12-02 22:00:00|1135.25|0.1|0.11352||10000||0||0|||10000||0||0||2022-12-02|0.04409|12|0.242937|8|-0.435635|8
2022-12-04 07:54:04|IX.D.SUNNAS.IFE.IP|5|2022-12-03 08:01:40|2022-12-03 20:52:40|11953.7|0|0.15059|2022-12-04|0.15063|0|0||0||2022-12-03|0.15058|8|0||0|||10000||0||0|
2022-12-04 07:54:04|IX.D.SUNDOW.IFE.IP|25|2022-12-03 08:01:40|2022-12-03 23:15:20|34330.8|0|0.05826|2022-12-04|0.05826|0|0||0||2022-12-03|0.05825|11|0.023593|8|0|||10000||0||0|
2022-12-04 07:54:05|IX.D.SUNFUN.IFE.IP|13|2022-12-03 08:02:20|2022-12-03 23:39:20|7541.3|0|0.10608|2022-12-04|0.10608|0|0||0||2022-12-03|0.10608|11|0||0|||10000||0||0|
2022-12-04 07:54:05|IX.D.SUNDAX.IFMM.IP|12|2022-12-03 08:01:40|2022-12-03 22:06:30|14514|0|0.09646||10000||0||0||2022-12-03|0.09643|16|0||0|||10000||0||0|