2022-12-02 07:43:53|IX.D.SPTRD.IFE.IP|6964|2022-12-01 10:17:10|2022-12-01 23:59:50|4072.72|238.2|0.01193|2022-12-02|0.01474|6|0.024566|7|-0.030717|5|2022-12-01|0.0098|20|0.085706|13|-0.10371|15|2022-11-30|0.00986|20|0.259199|18|-0.2325|18
2022-12-02 07:43:54|IX.D.RUSSELL.IFM.IP|6650|2022-12-01 10:17:10|2022-12-01 23:59:50|1867.6|30.5|0.01579|2022-12-02|0.01608|7|0.026833|4|-0.042838|0|2022-12-01|0.01592|5|0.122614|14|-0.303046|14|2022-11-30|0.01595|23|0.22531|20|-0.218711|18
2022-12-02 07:43:55|IX.D.DOW.IFE.IP|7324|2022-12-01 10:17:10|2022-12-01 23:59:50|34350.6|31.3|0.01108|2022-12-02|0.01048|7|0.02333|0|-0.032036|0|2022-12-01|0.00697|20|0.060659|13|-0.121351|14|2022-11-30|0.00698|20|0.208996|18|-0.21687|18
2022-12-02 07:43:56|IX.D.FANG.IFM.IP|7061|2022-12-01 10:17:10|2022-12-01 23:59:50|4908.2|0|0.06686|2022-12-02|0.06138|0|0.063338|2|-0.065236|5|2022-12-01|0.03652|20|0.156282|9|-0.199044|14|2022-11-30|0.03709|20|0.404183|18|-0.366362|18
2022-12-02 07:43:58|IX.D.NASDAQ.IFM.IP|7490|2022-12-01 10:17:10|2022-12-01 23:59:50|12020.2|77|0.01452|2022-12-02|0.01666|5|0.031674|4|-0.04002|1|2022-12-01|0.0083|20|0.136401|14|-0.155899|14|2022-11-30|0.00837|20|0.573086|18|-0.31077|18
2022-12-02 07:43:59|IX.D.ASX.IFD.IP|5531|2022-12-01 10:17:10|2022-12-01 23:59:50|7316.7|7.2|0.0276|2022-12-02|0.01367|1|0.034149|1|-0.027351|1|2022-12-01|0.0136|0|0.047802|15|-0.081706|22|2022-11-30|0.01364|23|0.110043|18|-0.109733|18
2022-12-02 07:43:59|TM.D.BOVESPA.IFM.IP|3334|2022-12-01 12:01:00|2022-12-01 21:25:00||0|0.69489||10000||0||0||2022-12-01|0.09072|12|0.190733|13|-0.12704|15|2022-11-30|0.09084|12|0.219022|18|-0.173519|18
2022-12-02 07:44:00|IX.D.CAC.IFM.IP|5165|2022-12-01 10:17:10|2022-12-01 23:59:50|6739.9|8.4|0.02832|2022-12-02|0.02983|7|0.02674|7|-0.038631|0|2022-12-01|0.01479|13|0.078576|9|-0.083029|21|2022-11-30|0.01488|12|0.148734|18|-0.112124|0
2022-12-02 07:44:01|IX.D.XINHUA.IFM.IP|6276|2022-12-01 10:17:10|2022-12-01 23:59:50|12757.9|28.2|4.68813|2022-12-02|0.07844|1|0.102097|1|-0.164545|1|2022-12-01|0.07771|1|0.209359|1|-0.126855|1|2022-11-30|0.07813|20|0.118802|7|-0.346779|1
2022-12-02 07:44:03|IX.D.HSCHIN.IFU.IP|6413|2022-12-01 10:18:10|2022-12-01 23:59:50|6400.7|17.6|0.1656|2022-12-02|0.09382|2|0.37676|1|-0.19747|1|2022-12-01|0.09292|2|0.388193|5|-0.228777|1|2022-11-30|0.0927|15|0.194806|20|-0.367594|1
2022-12-02 07:44:03|IX.D.DEN25.IFM.IP|474|2022-12-01 10:17:30|2022-12-01 15:54:50|1713.9|0.2|0.05758||10000||0||0||2022-12-01|0.0582|8|0.175295|8|-0.140015|8|2022-11-30|0.05902|12|0.082968|15|-0.065112|15
2022-12-02 07:44:04|IX.D.EMGMKT.IFE.IP|5079|2022-12-01 10:17:20|2022-12-01 23:59:50|975.7|36.1|0.07211|2022-12-02|0.10246|1|0.082018|1|-0.266121|1|2022-12-01|0.05105|15|0.111145|1|-0.080792|1|2022-11-30|0.05085|20|0.132789|21|-0.224147|20
2022-12-02 07:44:05|IX.D.STXE.IFM.IP|5168|2022-12-01 10:17:20|2022-12-01 23:59:50|3977.76|123.3|0.02517|2022-12-02|0.03774|7|0.025216|2|-0.025216|5|2022-12-01|0.03752|7|0.075303|9|-0.087485|8|2022-11-30|0.0375|20|0.151584|18|-0.126097|18
2022-12-02 07:44:06|IX.D.FTSE.CFD.IP|6248|2022-12-01 10:17:20|2022-12-01 23:59:50|7551.2|12.5|0.02764|2022-12-02|0.02648|7|0.023889|1|-0.080894|1|2022-12-01|0.01319|8|0.059262|8|-0.076455|8|2022-11-30|0.01318|14|0.072842|8|-0.072651|18
2022-12-02 07:44:06|KB.D.MID250.CASH.IP|2233|2022-12-01 10:17:20|2022-12-01 16:29:50|19368.23|0|0||10000||0||0||2022-12-01|0|8|0.085103|15|-0.064432|16|2022-11-30|0|8|0.027406|8|-0.041539|9
2022-12-02 07:44:07|IX.D.DAX.IFMM.IP|6200|2022-12-01 10:17:20|2022-12-01 23:59:50|14480.5|6.7|0.02234|2022-12-02|0.01936|7|0.027671|7|-0.044995|0|2022-12-01|0.00964|13|0.079453|9|-0.106559|8|2022-11-30|0.0097|9|0.170296|18|-0.090233|18
2022-12-02 07:44:08|TM.D.MDAX.IFM.IP|31|2022-12-01 10:22:00|2022-12-01 16:26:50|25984|4|0.02158|2022-12-02|0.02301|7|0||0||2022-12-01|0.02292|7|0.09622|7|-0.02294|14|2022-11-30|0.0232|20|0.098243|8|-0.093728|16
2022-12-02 07:44:08|TM.D.TECDAX.IFM.IP|1151|2022-12-01 10:19:10|2022-12-01 20:57:40|3093.9|0.1|24.10125|2022-12-02|27.9617|7|0||-0.016263|7|2022-12-01|34.73016|14|0.630782|7|-0.581226|7|2022-11-30|20.19615|8|0.546828|7|-0.558402|11
2022-12-02 07:44:09|TM.D.ATHENS.IFM.IP|304|2022-12-01 10:17:20|2022-12-01 15:19:20||0.8|48.41063||10000||0||0||2022-12-01|65.51095|10|0.169227|10|-0.199177|13|2022-11-30|58.28565|8|0.147387|8|-0.539011|8
2022-12-02 07:44:10|IX.D.HANGSENG.IFU.IP|6936|2022-12-01 10:17:20|2022-12-01 23:59:50|18768.8|14.6|0.07006|2022-12-02|0.02671|2|0.289135|1|-0.165409|1|2022-12-01|0.02648|2|0.299647|5|-0.194233|14|2022-11-30|0.02698|7|0.194826|20|-0.279017|1
2022-12-02 07:44:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:21|IX.D.MIB.IFM.IP|4641|2022-12-01 10:17:40|2022-12-01 23:59:50|24625.8|2.6|4.63296|2022-12-02|0.06229|7|0.030471|7|-0.030459|7|2022-12-01|0.06044|13|0.070711|15|-0.081957|21|2022-11-30|0.06051|20|0.142511|18|-0.121904|18
2022-12-02 07:44:22|IX.D.NIKKEI.IFD.IP|4837|2022-12-01 10:19:30|2022-12-01 23:59:50|28032|16.8|0.0226|2022-12-02|0.02515|0|0.054153|2|-0.169464|0|2022-12-01|0.02468|0|0.098335|23|-0.070798|1|2022-11-30|0.02471|20|0.098111|18|-0.10682|18
2022-12-02 07:44:22|TM.D.KLCI.IFM.IP|525|2022-12-02 00:45:00|2022-12-02 07:44:10|1486.9|7.2|0.1309|2022-12-02|0.20192|7|0.067467|1|-0.134391|0|2022-12-01|0.20052|3|1.015022|0|-0.100759|8|2022-11-30|0.20201|7|0.170114|0|-0.100996|8
2022-12-02 07:44:23|IX.D.AEX.IFM.IP|3877|2022-12-01 10:17:30|2022-12-01 23:59:50|729.48|4.1|0.02868|2022-12-02|0.04115|7|0.027504|2|-0.041142|7|2022-12-01|0.01363|13|0.081792|13|-0.068429|20|2022-11-30|0.01379|12|0.165755|18|-0.124042|18
2022-12-02 07:44:24|IX.D.OBX.IFM.IP|3234|2022-12-01 10:18:50|2022-12-01 23:59:50|1123.86|0.1|2.25654|2022-12-02|0.13363|0|0.02053|2|-0.020518|1|2022-12-01|0.13177|0|0.111085|8|-0.361305|15|2022-11-30|0.13169|22|0.243179|8|-0.221261|8
2022-12-02 07:44:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:25|IX.D.SINGAPORE.IFM.IP|4501|2022-12-01 10:17:40|2022-12-01 23:59:50|299.53|5.2|18.86926|2022-12-02|10.82523|0|0.100442|0|-0.067141|1|2022-12-01|0.20031|22|0.284367|1|-0.117131|0|2022-11-30|0.20088|23|0.118299|9|-0.101058|18
2022-12-02 07:44:26|IX.D.SAF.IFMMX.IP|6448|2022-12-01 10:17:40|2022-12-01 23:59:50|68533|2.7|1.95841|2022-12-02|0.14611|0|0.070221|1|-0.162347|6|2022-12-01|0.14278|0|0.123407|6|-0.168131|15|2022-11-30|0.14272|22|0.23167|18|-0.160963|18
2022-12-02 07:44:27|IX.D.IBEX.IFM.IP|4526|2022-12-01 10:17:40|2022-12-01 23:59:50|8392.3|2.1|2.51745|2022-12-02|0.06016|7|0.059617|7|-0.041705|7|2022-12-01|0.05912|13|0.077138|7|-0.106417|13|2022-11-30|0.05991|14|0.119617|18|-0.107488|18
2022-12-02 07:44:28|IX.D.OMX.IFM.IP|5033|2022-12-01 10:17:40|2022-12-01 23:59:50|2120.67|13.7|0.04953|2022-12-02|0.06975|7|0.029252|7|-0.039643|7|2022-12-01|0.02347|13|0.087775|13|-0.099516|13|2022-11-30|0.02361|12|0.316899|8|-0.121759|18
2022-12-02 07:44:29|IX.D.SMI.IFM.IP|5047|2022-12-01 10:17:50|2022-12-01 23:59:50|11223.7|5.9|0.02633|2022-12-02|0.01854|7|0.04006|7|-0.035549|7|2022-12-01|0.01774|13|0.080321|8|-0.093127|13|2022-11-30|0.01789|9|0.162022|18|-0.089802|8
2022-12-02 07:44:30|IX.D.TAIEX.IFU.IP|6748|2022-12-01 10:18:00|2022-12-01 23:59:50|14911.5|17.8|0.04346|2022-12-02|0.02678|2|0.060506|1|-0.100683|6|2022-12-01|0.02652|1|0.100176|13|-0.097165|15|2022-11-30|0.02701|4|0.239161|0|-0.158382|18
2022-12-02 07:44:30|KB.D.TK.CASH.IP|367|2022-12-01 10:18:00|2022-12-01 16:29:00|6394.7|0|0||10000||0||0||2022-12-01|0|8|0||0||2022-11-30|0|8|0||0|
2022-12-02 07:44:31|CC.D.VSTOXX.UNC.IP|1174|2022-12-01 10:18:00|2022-12-01 20:59:50|21.34|11.7|0.39126|2022-12-02|0.3709|7|0.465983|6|-0.464684|3|2022-12-01|0.3663|9|0.463177|5|-1.005025|0|2022-11-30|0.35482|17|0.361991|6|-0.445038|18
2022-12-02 07:44:32|CC.D.VIX.UME.IP|2355|2022-12-01 10:22:20|2022-12-01 23:59:50|23.08|11|0.20774|2022-12-02|0.6929|3|0.17331|3|-0.17301|3|2022-12-01|0.68182|16|0.216169|13|-0.214961|14|2022-11-30|0.69374|21|0.130265|23|-0.173536|23
2022-12-02 07:44:33|IR.D.FGBM.FWM2.IP|3772|2022-12-01 10:17:40|2022-12-01 20:59:50||126.7|7.67568|2022-12-02|7.66735|7|0.049685|7|-0.03311|7|2022-12-01|3.57317|14|0.04149|7|-0.033088|15|2022-11-30|4.2351|15|0.041594|18|-0.050029|7
2022-12-02 07:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:36|IR.D.FOAT.FWM2.IP|4386|2022-12-01 10:17:40|2022-12-01 19:59:50|13825|31.9|12.47636|2022-12-02|9.99381|7|0.06518|7|-0.050662|7|2022-12-01|0.87439|14|0.12334|10|-0.087178|0|2022-11-30|0.60959|15|0.073196|18|-0.073298|15
2022-12-02 07:44:37|IR.D.FBTP.FWM2.IP|2968|2022-12-01 10:21:20|2022-12-01 17:59:50|12116|36|4.38674|2022-12-02|4.64778|7|0.099313|7|-0.049628|7|2022-12-01|0.60142|14|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15
2022-12-02 07:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:44:38|CC.D.DX.UME.IP|6243|2022-12-01 10:17:50|2022-12-01 21:59:50|10431.7|4.2|0.0471|2022-12-02|0.04786|1|0.021094|7|-0.034543|7|2022-12-01|0.04746|2|0.054379|13|-0.065853|13|2022-11-30|0.0469|16|0.09322|18|-0.207357|14
2022-12-02 07:44:40|CS.D.BITCOIN.CFE.IP|7647|2022-12-01 10:17:50|2022-12-01 23:59:50|16934.4|17.9|0.53139|2022-12-02|0.53142|0|0.101142|7|-0.104252|3|2022-12-01|0.5253|0|0.785356|13|-0.18142|13|2022-11-30|0.52555|23|0.437786|18|-0.31331|12
2022-12-02 07:44:41|CS.D.ETHUSD.CFE.IP|7718|2022-12-01 10:17:50|2022-12-01 23:59:50|1273.65|20.6|0.42415|2022-12-02|0.42318|1|0.103894|1|-0.160866|1|2022-12-01|0.41899|0|0.57558|13|-0.324187|13|2022-11-30|0.41667|23|1.112041|0|-0.460398|12
2022-12-02 07:44:43|CS.D.CRYPTOB10.CFD.IP|7711|2022-12-01 10:17:50|2022-12-01 23:59:50|6037.85|9.1|1.98734|2022-12-02|1.98478|0|0.081038|1|-0.217589|2|2022-12-01|1.9526|0|0.280403|13|-0.163852|13|2022-11-30|1.94405|23|0.29649|22|-0.166078|12
2022-12-02 07:44:44|CS.D.USDBRL.MINI.IP|2452|2022-12-01 12:11:00|2022-12-01 18:59:50|51885.5|27.6|0.09658||10000||0||0||2022-12-01|0.09606|12|0.091497|13|-0.132703|13|2022-11-30|0.09445|13|0.139933|12|-0.204464|18
2022-12-02 07:44:45|CS.D.USDINR.MINI.IP|3936|2022-12-01 10:17:50|2022-12-01 20:58:20|8112.8|4.5|0.27568|2022-12-02|0.18808|6|0.061594|5|-0.06526|7|2022-12-01|0.18588|9|0.072694|5|-0.080138|3|2022-11-30|0.18457|6|0.084783|9|-0.079808|10
2022-12-02 07:44:46|CS.D.USDTWD.MINI.IP|1950|2022-12-01 10:18:00|2022-12-01 20:58:50|30280|2.4|1.23994|2022-12-02|0.08561|5|0.140155|2|-0.095719|2|2022-12-01|0.08367|4|0.12363|15|-0.085021|5|2022-11-30|0.09393|5|0.083027|13|-0.135171|18
2022-12-02 07:44:47|CS.D.EURGBP.MINI.IP|7663|2022-12-01 10:18:00|2022-12-01 23:59:50|8587.6|16.1|0.0995|2022-12-02|0.01744|5|0.030254|7|-0.033741|7|2022-12-01|0.01512|18|0.044412|15|-0.059579|15|2022-11-30|0.01495|15|0.064776|6|-0.052054|18
2022-12-02 07:44:48|CS.D.EURUSD.MINI.IP|7639|2022-12-01 10:18:00|2022-12-01 23:59:50|10527.5|20.7|0.20594|2022-12-02|0.00801|5|0.042707|7|-0.023746|7|2022-12-01|0.00668|19|0.078338|13|-0.07393|7|2022-11-30|0.00753|17|0.209219|18|-0.12468|18
2022-12-02 07:44:50|CS.D.GBPUSD.MINI.IP|7663|2022-12-01 10:18:00|2022-12-01 23:59:50|12257.4|24.1|0.17173|2022-12-02|0.01229|5|0.029375|7|-0.026096|7|2022-12-01|0.01182|18|0.118835|15|-0.07772|13|2022-11-30|0.0117|16|0.177648|13|-0.104295|18
2022-12-02 07:44:52|CS.D.NZDUSD.MINI.IP|7572|2022-12-01 10:18:00|2022-12-01 23:59:50|6367.6|12.4|0.15388|2022-12-02|0.02834|3|0.057917|7|-0.036103|2|2022-12-01|0.02908|16|0.09426|13|-0.166465|21|2022-11-30|0.02982|16|0.21797|18|-0.135724|18
2022-12-02 07:44:53|CS.D.USDCAD.MINI.IP|7621|2022-12-01 10:18:00|2022-12-01 23:59:50|13434.9|17.3|0.12025|2022-12-02|0.01388|6|0.020101|7|-0.018595|1|2022-12-01|0.01125|18|0.040943|15|-0.090075|13|2022-11-30|0.01147|12|0.126738|22|-0.126874|18
2022-12-02 07:44:54|CS.D.USDCHF.MINI.IP|7552|2022-12-01 10:18:00|2022-12-01 23:59:50|9363.5|15.4|0.02443|2022-12-02|0.024|7|0.029856|1|-0.057708|7|2022-12-01|0.01806|19|0.057641|23|-0.099186|15|2022-11-30|0.01761|15|0.074824|18|-0.150694|14
2022-12-02 07:44:56|CS.D.USDCNH.MINI.IP|7647|2022-12-01 10:18:00|2022-12-01 23:59:40|70367.8|23.6|0.21511|2022-12-02|0.02736|7|0.091081|7|-0.062839|7|2022-12-01|0.02742|16|0.057115|6|-0.092614|5|2022-11-30|0.02754|6|0.080855|18|-0.108723|14
2022-12-02 07:44:57|CS.D.USDDKK.MINI.IP|7688|2022-12-01 10:18:10|2022-12-01 23:59:50|70630.3|22.1|0.05213|2022-12-02|0.02305|7|0.024736|2|-0.037128|7|2022-12-01|0.02209|10|0.066477|15|-0.076704|15|2022-11-30|0.02171|9|0.12691|18|-0.198823|18
2022-12-02 07:44:59|CS.D.USDHUF.MINI.IP|7682|2022-12-01 10:18:10|2022-12-01 23:59:50|39132.1|19.3|0.21115|2022-12-02|0.16921|7|0.086796|0|-0.09016|7|2022-12-01|0.05155|12|0.174307|15|-0.325325|7|2022-11-30|0.06313|12|0.375612|10|-0.306545|10
2022-12-02 07:45:00|CS.D.USDJPY.MINI.IP|7595|2022-12-01 10:18:10|2022-12-01 23:59:50|13514.7|25.1|0.97178|2022-12-02|0.00962|6|0.036217|0|-0.07405|7|2022-12-01|0.00762|18|0.095108|15|-0.108868|13|2022-11-30|0.00747|12|0.127061|15|-0.231739|14
2022-12-02 07:45:01|CS.D.USDKRW.MINI.IP|5377|2022-12-01 10:18:10|2022-12-01 20:58:50|130147|8.3|0.93681|2022-12-02|0.07694|5|0.100496|0|-0.115563|0|2022-12-01|0.07677|3|0.250686|0|-0.207541|0|2022-11-30|0.10118|5|0.098605|12|-0.117774|18
2022-12-02 07:45:02|CS.D.USDMXN.MINI.IP|7630|2022-12-01 10:18:10|2022-12-01 23:59:40|191352.2|17.8|0.06666|2022-12-02|0.07835|2|0.03145|2|-0.019488|5|2022-12-01|0.02912|19|0.081136|22|-0.066057|13|2022-11-30|0.04101|17|0.103486|22|-0.136923|18
2022-12-02 07:45:04|CS.D.USDNOK.MINI.IP|7697|2022-12-01 10:18:10|2022-12-01 23:59:50|97119|51.8|0.06351|2022-12-02|0.04288|7|0.074247|2|-0.096474|1|2022-12-01|0.02582|11|0.074245|7|-0.092922|14|2022-11-30|0.02537|12|0.103771|9|-0.744437|9
2022-12-02 07:45:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:06|CS.D.USDSEK.MINI.IP|7388|2022-12-01 10:18:20|2022-12-01 23:59:50|102971.1|46.7|0.05863|2022-12-02|0.04827|7|0.056764|0|-0.047523|0|2022-12-01|0.02456|11|0.078641|7|-0.09679|13|2022-11-30|0.02482|12|0.149779|18|-0.203431|18
2022-12-02 07:45:07|CS.D.USDSGD.MINI.IP|7098|2022-12-01 10:18:20|2022-12-01 23:59:50|13534.4|7.4|0.09453|2022-12-02|0.03092|5|0.022903|2|-0.025837|1|2022-12-01|0.02625|3|0.083522|23|-0.072382|23|2022-11-30|0.02872|8|0.316814|21|-0.160657|21
2022-12-02 07:45:09|CS.D.USDZAR.MINI.IP|6754|2022-12-01 10:18:20|2022-12-01 23:33:20|175584|23.3|0.1069|2022-12-02|0.07857|7|0.08331|7|-0.086115|4|2022-12-01|0.05246|10|0.445915|16|-0.292099|16|2022-11-30|0.05315|10|0.345649|20|-0.227645|20
2022-12-02 07:45:10|CS.D.ALUMINIUM.MINI.IP|3649|2022-12-01 10:18:20|2022-12-01 18:58:30|2466.5|4.1|0.24165|2022-12-02|0.24|6|0.137263|1|-0.131984|6|2022-12-01|0.23896|15|0.403049|7|-0.225397|13|2022-11-30|0.24264|17|0.286002|18|-0.19774|18
2022-12-02 07:45:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:11|CC.D.W.UME.IP|2728|2022-12-01 10:18:30|2022-12-01 19:19:50|782.1|8.6|0.10246|2022-12-02|0.07728|5|0.089503|1|-0.102907|1|2022-12-01|0.0759|15|0.328739|14|-0.36423|1|2022-11-30|0.07522|18|0.150849|17|-0.215299|11
2022-12-02 07:45:12|CC.D.KC.UME.IP|2097|2022-12-01 10:18:10|2022-12-01 18:29:50|16515.3|8.4|0.09756||10000||0||0||2022-12-01|0.11616|13|0.375709|10|-0.248394|14|2022-11-30|0.11772|12|0.207448|13|-0.264244|14
2022-12-02 07:45:13|CS.D.COPPER.MINI.IP|5383|2022-12-01 10:18:20|2022-12-01 18:59:00|8346.6|10.4|0.12055|2022-12-02|0.11943|6|0.11887|5|-0.085852|7|2022-12-01|0.11971|17|0.171717|7|-0.144803|8|2022-11-30|0.12136|14|0.303505|18|-0.168183|18
2022-12-02 07:45:13|CC.D.C.UME.IP|2651|2022-12-01 10:18:20|2022-12-01 19:19:50|658.5|24.8|0.03347|2022-12-02|0.09097|2|0.045489|3|-0.075758|1|2022-12-01|0.09009|13|0.136384|17|-0.120573|15|2022-11-30|0.08933|10|0.075098|15|-0.089499|14
2022-12-02 07:45:14|CC.D.FCPO.UNC.IP|1803|2022-12-01 13:00:00|2022-12-01 15:29:50|4046.8|1.4|0.29584|2022-12-02|0.30104|6|0.349053|6|-0.427692|2|2022-12-01|0.29151|7|0.342582|2|-0.222281|2|2022-11-30|0.28461|14|0.360728|2|-0.229973|2
2022-12-02 07:45:15|CS.D.CFEGOLD.CFE.IP|7343|2022-12-01 10:18:30|2022-12-01 23:59:50|1802.1|24.6|0.02021|2022-12-02|0.01903|7|0.040026|7|-0.03|6|2022-12-01|0.01692|12|0.135997|15|-0.105881|15|2022-11-30|0.01716|12|0.246888|14|-0.156305|13
2022-12-02 07:45:16|CC.D.HO.UME.IP|5710|2022-12-01 10:18:30|2022-12-01 23:58:00|32504|4|0.06036|2022-12-02|0.06136|3|0.135581|1|-0.101529|0|2022-12-01|0.05912|15|0.217443|14|-0.27273|19|2022-11-30|0.05977|23|0.062786|23|-0.059791|23
2022-12-02 07:45:17|CC.D.HG.UME.IP|6595|2022-12-01 10:18:30|2022-12-01 23:58:10|37952.7|5.7|0.05057|2022-12-02|0.05252|7|0.078535|7|-0.091684|7|2022-12-01|0.05262|18|0.246229|7|-0.198179|1|2022-11-30|0.05279|23|0.107655|23|-0.032731|23
2022-12-02 07:45:18|CC.D.IRON.UME.IP|2070|2022-12-01 13:00:00|2022-12-01 14:59:50|757.8|272|0.30936|2022-12-02|0.57796|6|0.168831|3|-0.316748|1|2022-12-01|0.59142|1|0.131285|1|-0.353588|1|2022-11-30|0.59067|13|0.132591|2|-0.134354|5
2022-12-02 07:45:19|CS.D.LEAD.MINI.IP|1826|2022-12-01 10:18:30|2022-12-01 18:55:00|2170.5|2.4|0.27634|2022-12-02|0.2759|6|0.143134|1|-0.101485|1|2022-12-01|0.27315|4|0.174584|17|-0.293996|18|2022-11-30|0.27514|16|0.234106|18|-0.293861|18
2022-12-02 07:45:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-30|0.18088|18|0.196705|14|-0.159002|14
2022-12-02 07:45:20|CC.D.LC.UME.IP|1254|2022-12-01 14:30:00|2022-12-01 19:04:50|15424.6|3.9|0.07275||10000||0||0||2022-12-01|0.07772|14|0.060253|14|-0.097084|14|2022-11-30|0.07763|17|0.08933|17|-0.168491|14
2022-12-02 07:45:21|EN.D.LGO.FWM1.IP|4957|2022-12-01 10:18:30|2022-12-01 22:58:00|924.5|3|12.29469|2022-12-02|20.16089|7|0.129969|7|-0.108108|7|2022-12-01|1.64571|16|0.270621|8|-0.333681|15|2022-11-30|4.91366|15|0.217865|10|-0.695708|22
2022-12-02 07:45:21|CC.D.LB.UME.IP|759|2022-12-01 15:00:00|2022-12-01 20:59:50|40947.2|0.5|1.21835||10000||0||0||2022-12-01|1.17552|16|0.526551|15|-0.961081|17|2022-11-30|1.17291|20|0.652939|15|-0.451948|15
2022-12-02 07:45:23|CS.D.CFDSILVER.CFM.IP|7198|2022-12-01 10:18:30|2022-12-01 23:59:40|2268.7|13.6|0.13012|2022-12-02|0.11272|4|0.15768|6|-0.167845|1|2022-12-01|0.0892|17|0.198842|15|-0.379038|15|2022-11-30|0.09501|10|0.410782|18|-0.220153|18
2022-12-02 07:45:23|CC.D.NG.UME.IP|5467|2022-12-01 10:18:30|2022-12-01 23:59:50|6749|8.3|1.1693|2022-12-02|0.09369|3|0.255524|4|-0.43303|4|2022-12-01|0.07309|17|0.504202|13|-0.386321|12|2022-11-30|3.51795|23|0.158205|23|-0.115158|23
2022-12-02 07:45:24|CC.D.CC.UME.IP|1877|2022-12-01 10:18:40|2022-12-01 18:29:50|2528.1|8.1|0.09089||10000||0||0||2022-12-01|0.1581|14|0.138559|14|-0.14317|15|2022-11-30|0.16031|18|0.149085|13|-0.197461|13
2022-12-02 07:45:24|CS.D.NICKEL.MINI.IP|1045|2022-12-01 10:18:30|2022-12-01 18:58:50|27415|1.5|0.2199||10000||0||0||2022-12-01|0.21804|17|0.559544|8|-0.664464|8|2022-11-30|0.22247|16|0.480078|10|-0.362842|13
2022-12-02 07:45:25|CC.D.RB.UME.IP|5858|2022-12-01 10:18:30|2022-12-01 23:58:10|23407|3.2|0.16475|2022-12-02|0.16319|6|0.128008|3|-0.162296|0|2022-12-01|0.11106|14|0.306474|23|-0.339515|23|2022-11-30|0.18609|23|0.134799|23|-0.130735|23
2022-12-02 07:45:26|CC.D.CT.UME.IP|2281|2022-12-01 10:19:00|2022-12-01 19:19:50|8504.1|4.6|0.16979||10000||0||0||2022-12-01|0.17401|14|0.383282|2|-0.30811|19|2022-11-30|0.1791|18|0.503221|18|-0.297937|17
2022-12-02 07:45:26|CC.D.OJ.UME.IP|702|2022-12-01 13:00:00|2022-12-01 18:59:50|19131.4|1.2|1.80095||10000||0||0||2022-12-01|0.7707|15|2.093984|17|-2.053241|17|2022-11-30|2.47752|14|2.204752|16|-2.114071|18
2022-12-02 07:45:27|CC.D.SB.UME.IP|1761|2022-12-01 10:18:40|2022-12-01 17:59:50|1915.6|15.6|0.09623||10000||0||0||2022-12-01|0.15657|8|0.172974|17|-0.208899|17|2022-11-30|0.15501|13|0.219585|17|-0.108482|14
2022-12-02 07:45:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:28|CC.D.LCO.UME.IP|6119|2022-12-01 10:18:40|2022-12-01 22:59:50|8723.2|25.7|1.412|2022-12-02|0.40576|5|0.193363|1|-0.069143|1|2022-12-01|0.03889|16|0.257551|14|-0.241252|19|2022-11-30|0.04042|15|0.305412|15|-0.264443|15
2022-12-02 07:45:29|CC.D.CL.UME.IP|7042|2022-12-01 10:18:40|2022-12-01 23:59:50|8128.4|35.7|0.96112|2022-12-02|0.04069|7|0.177154|3|-0.086332|1|2022-12-01|0.03745|16|0.299008|14|-0.255786|19|2022-11-30|3.84851|23|0.080791|23|-0.052107|23
2022-12-02 07:45:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:31|CC.D.SM.UME.IP|3449|2022-12-01 10:18:50|2022-12-01 19:19:50|42072.2|9|0.09148|2022-12-02|0.09519|7|0.108738|1|-0.136727|1|2022-12-01|0.09425|14|0.770239|14|-0.139227|14|2022-11-30|0.09583|17|0.256219|14|-0.159618|16
2022-12-02 07:45:31|CC.D.BO.UME.IP|4051|2022-12-01 10:18:50|2022-12-01 19:19:50|6580.4|11.6|0.06953|2022-12-02|0.09029|2|0.129676|1|-0.274895|1|2022-12-01|0.08639|2|0.211791|1|-1.27659|1|2022-11-30|0.08154|13|0.345646|15|-0.423054|15
2022-12-02 07:45:33|CC.D.S.UME.IP|4067|2022-12-01 10:18:40|2022-12-01 19:19:50|1434.8|19|0.07223|2022-12-02|0.08348|3|0.069604|1|-0.076591|1|2022-12-01|0.08169|2|0.190528|14|-0.122607|14|2022-11-30|0.08125|13|0.216787|14|-0.162228|14
2022-12-02 07:45:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:34|CS.D.PLAT.CFM.IP|5831|2022-12-01 10:19:00|2022-12-01 23:59:50|1043|5.2|0.4817|2022-12-02|0.47995|7|0.057726|6|-0.134138|0|2022-12-01|0.47778|14|0.223041|13|-0.210104|14|2022-11-30|0.48203|19|0.455852|9|-0.483187|9
2022-12-02 07:45:35|CS.D.ZINC.MINI.IP|3358|2022-12-01 10:18:50|2022-12-01 18:55:00|3057.5|3.7|0.19565|2022-12-02|0.194|7|0.129178|6|-0.122707|7|2022-12-01|0.19503|14|0.261515|7|-0.256444|8|2022-11-30|0.19768|16|0.312458|15|-0.248509|15
2022-12-02 07:45:35|IX.D.StoxxBank.FNI3.IP|1753|2022-12-01 10:18:50|2022-12-01 20:59:50|93.64|144.9|14.57541|2022-12-02|63.07624|7|0.053482|7|-0.053453|7|2022-12-01|10.22464|7|0.105775|13|-0.209996|8|2022-11-30|3.06779|15|0.158412|18|-0.105274|18
2022-12-02 07:45:36|IX.D.CANNABIS.IFD.IP|2033|2022-12-01 14:33:10|2022-12-01 20:59:50|179.5|0|3.49492||10000||0||0||2022-12-01|3.45199|20|0.193719|17|-0.203516|20|2022-11-30|3.52377|20|0.180886|18|-0.226744|18
2022-12-02 07:45:37|KB.D.BANKS.CASH.IP|1860|2022-12-01 10:18:40|2022-12-01 16:29:50|3214.03|0|0||10000||0||0||2022-12-01|0|8|0.152883|9|-0.095154|9|2022-11-30|0|8|0.108959|8|-0.082246|8
2022-12-02 07:45:37|KB.D.AERO.CASH.IP|1257|2022-12-01 10:18:50|2022-12-01 16:29:50|4904.21|0|0||10000||0||0||2022-12-01|0|8|0.124484|8|-0.163385|8|2022-11-30|0|8|0.184885|14|-0.125218|8
2022-12-02 07:45:38|KB.D.DRINKS.CASH.IP|1149|2022-12-01 10:18:40|2022-12-01 16:29:50|29293.44|0|0||10000||0||0||2022-12-01|0|8|0.072356|9|-0.096075|8|2022-11-30|0|8|0.085849|8|-0.097203|13
2022-12-02 07:45:38|KB.D.CHEMS.CASH.IP|829|2022-12-01 10:19:50|2022-12-01 16:29:50|12058.74|0|0||10000||0||0||2022-12-01|0|8|0.162291|13|-0.197372|15|2022-11-30|0|8|0.190099|8|-0.09984|10
2022-12-02 07:45:39|KB.D.BUILD.CASH.IP|887|2022-12-01 10:19:30|2022-12-01 16:29:50|6835.75|0|0||10000||0||0||2022-12-01|0|8|0.156307|13|-0.066835|14|2022-11-30|0|8|0.111144|8|-0.289472|16
2022-12-02 07:45:39|KB.D.ELECTY.CASH.IP|591|2022-12-01 10:19:20|2022-12-01 16:29:50|10691.02|0|0||10000||0||0||2022-12-01|0|8|0.183511|8|-0.14798|14|2022-11-30|0|8|0.201439|16|-0.127303|9
2022-12-02 07:45:40|KB.D.EE.CASH.IP|853|2022-12-01 10:19:30|2022-12-01 16:29:50|9225.96|0|0||10000||0||0||2022-12-01|0|8|0.142702|8|-0.212881|13|2022-11-30|0|8|0.145356|15|-0.118995|9
2022-12-02 07:45:41|KB.D.SPECFINAN.CASH.IP|1880|2022-12-01 10:19:00|2022-12-01 16:29:50|10118|0|0||10000||0||0||2022-12-01|0|8|0.153808|13|-0.120374|8|2022-11-30|0|8|0.06206|8|-0.075557|8
2022-12-02 07:45:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:42|KB.D.FDR.CASH.IP|1449|2022-12-01 10:18:40|2022-12-01 16:29:50|4171.49|0|0||10000||0||0||2022-12-01|0|8|0.060778|13|-0.08172|13|2022-11-30|0|8|0.079341|14|-0.048684|11
2022-12-02 07:45:43|KB.D.FOOD.CASH.IP|597|2022-12-01 10:19:20|2022-12-01 16:29:50|5723.6|0|0||10000||0||0||2022-12-01|0|8|0.129058|15|-0.095793|8|2022-11-30|0|8|0.061968|10|-0.084847|8
2022-12-02 07:45:43|KB.D.WATER.CASH.IP|936|2022-12-01 10:19:10|2022-12-01 16:29:50|5825.4|0|0||10000||0||0||2022-12-01|0|8|0.106398|12|-0.091907|9|2022-11-30|0|8|0.113827|8|-0.109797|8
2022-12-02 07:45:44|KB.D.GINDU.CASH.IP|1220|2022-12-01 10:19:00|2022-12-01 16:29:50|6216.6|0|0||10000||0||0||2022-12-01|0|8|0.135079|13|-0.109476|9|2022-11-30|0|8|0.089156|13|-0.066681|13
2022-12-02 07:45:45|KB.D.RETAIL.CASH.IP|1647|2022-12-01 10:18:50|2022-12-01 16:29:50|2034.73|0|0||10000||0||0||2022-12-01|0|8|0.162242|13|-0.112648|8|2022-11-30|0|8|0.093755|13|-0.089271|15
2022-12-02 07:45:45|KB.D.HEALTH.CASH.IP|363|2022-12-01 10:20:40|2022-12-01 16:29:40|5327.7|0|0||10000||0||0||2022-12-01|0|8|0.130567|9|-0.115675|13|2022-11-30|0|8|0.090935|13|-0.099675|8
2022-12-02 07:45:46|KB.D.HSEHLD.CASH.IP|1121|2022-12-01 10:18:50|2022-12-01 16:29:50|10165.72|0|0||10000||0||0||2022-12-01|0|8|0.180106|13|-0.12481|14|2022-11-30|0|8|0.1883|9|-0.243092|8
2022-12-02 07:45:46|KB.D.ENGINE.CASH.IP|669|2022-12-01 10:19:20|2022-12-01 16:29:50|14699.57|0|0||10000||0||0||2022-12-01|0|8|0.107849|9|-0.236607|8|2022-11-30|0|8|0.090873|15|-0.090397|13
2022-12-02 07:45:47|KB.D.BUS.CASH.IP|731|2022-12-01 10:19:10|2022-12-01 16:29:50|3699.07|0|0||10000||0||0||2022-12-01|0|8|0.135627|8|-0.178221|13|2022-11-30|0|8|0.135877|9|-0.171005|8
2022-12-02 07:45:47|KB.D.LIFE.CASH.IP|1025|2022-12-01 10:18:50|2022-12-01 16:29:50|6737.25|0|0||10000||0||0||2022-12-01|0|8|0.361618|13|-0.1706|13|2022-11-30|0|8|0.175569|12|-0.087669|14
2022-12-02 07:45:48|KB.D.MEDIA.CASH.IP|1353|2022-12-01 10:19:10|2022-12-01 16:29:50|9274.61|0|0||10000||0||0||2022-12-01|0|8|0.103983|8|-0.074124|14|2022-11-30|0|8|0.121704|8|-0.096947|14
2022-12-02 07:45:48|KB.D.MINING.CASH.IP|657|2022-12-01 10:25:10|2022-12-01 16:29:50|11054.83|0|0||10000||0||0||2022-12-01|0|8|0.127419|8|-0.201775|8|2022-11-30|0|8|0.184666|14|-0.154586|13
2022-12-02 07:45:49|KB.D.INSURANCE.CASH.IP|763|2022-12-01 10:19:10|2022-12-01 16:29:50|3223.52|0|0||10000||0||0||2022-12-01|0|8|0.107753|9|-0.132585|10|2022-11-30|0|8|0.073738|13|-0.097601|15
2022-12-02 07:45:49|KB.D.OIL.CASH.IP|1813|2022-12-01 10:19:00|2022-12-01 16:29:50|8360.49|0|0||10000||0||0||2022-12-01|0|8|0.115647|8|-0.164641|8|2022-11-30|0|8|0.158788|15|-0.128685|8
2022-12-02 07:45:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:45:50|KB.D.PGOODS.CASH.IP|570|2022-12-01 10:19:00|2022-12-01 16:29:50|33757.42|0|0||10000||0||0||2022-12-01|0|8|0.196075|13|-0.152461|8|2022-11-30|0|8|0.140142|14|-0.173357|8
2022-12-02 07:45:51|KB.D.REAL.CASH.IP|1584|2022-12-01 10:19:00|2022-12-01 16:29:50|2265.12|0|0||10000||0||0||2022-12-01|0|8|0.191286|13|-0.150964|13|2022-11-30|0|8|0.137867|13|-0.123019|10
2022-12-02 07:45:52|KB.D.SOFT.CASH.IP|1234|2022-12-01 10:19:30|2022-12-01 16:29:50|1906.21|0|0||10000||0||0||2022-12-01|0|8|0.080335|13|-0.079318|13|2022-11-30|0|8|0.053183|13|-0.096682|8
2022-12-02 07:45:52|KB.D.SUPPORT.CASH.IP|1533|2022-12-01 10:19:00|2022-12-01 16:29:50|10443.09|0|0||10000||0||0||2022-12-01|0|8|0.1263|15|-0.14364|13|2022-11-30|0|8|0.099581|8|-0.061064|14
2022-12-02 07:45:53|KB.D.TOBACCO.CASH.IP|1053|2022-12-01 10:19:10|2022-12-01 16:29:50|36696.46|0|0||10000||0||0||2022-12-01|0|8|0.095539|15|-0.110956|13|2022-11-30|0|8|0.093845|9|-0.077842|14
2022-12-02 07:45:53|KB.D.HOTELS.CASH.IP|1762|2022-12-01 10:19:00|2022-12-01 16:29:50|6632.24|0|0||10000||0||0||2022-12-01|0|8|0.132567|15|-0.093349|14|2022-11-30|0|8|0.113764|13|-0.119465|9
2022-12-02 07:45:54|KB.D.PHARMA.IFM.IP|1426|2022-12-01 10:19:00|2022-12-01 16:29:50|20734|0|5.11492||10000||0||0||2022-12-01|2.46762|9|0.077396|14|-0.077437|8|2022-11-30|1.95648|14|0.106409|15|-0.139961|14
2022-12-02 07:45:54|KB.D.OZTELE.IFD.IP|580|2022-12-01 23:10:10|2022-12-01 23:59:40|1460.4|0|0.39606|2022-12-02|0.39456|3|0||0||2022-12-01|0.39697|0|0||0||2022-11-30|0.39602|23|0||0|
2022-12-02 07:45:55|KB.D.OZCOND.IFD.IP|635|2022-12-01 23:10:40|2022-12-01 23:59:40|2942.8|0|0.40221|2022-12-02|0.40158|0|0||0||2022-12-01|0.39886|2|0||0||2022-11-30|0.40265|23|0||0|
2022-12-02 07:45:55|KB.D.OZCONSUM.IFD.IP|680|2022-12-01 23:10:40|2022-12-01 23:59:40|12762|0|0.40065|2022-12-02|0.40041|4|0||0||2022-12-01|0.4008|2|0||0||2022-11-30|0.40087|23|0||0|
2022-12-02 07:45:56|KB.D.OZENER.IFD.IP|689|2022-12-01 23:10:10|2022-12-01 23:59:40|11289.2|0|0.40085|2022-12-02|0.40063|0|0||0||2022-12-01|0.40051|3|0||0||2022-11-30|0.40092|23|0||0|
2022-12-02 07:45:57|KB.D.OZFINL.IFD.IP|667|2022-12-01 23:10:40|2022-12-01 23:59:40|6557.2|0|0.40012|2022-12-02|0.40023|4|0||0||2022-12-01|0.39957|3|0||0||2022-11-30|0.40124|23|0||0|
2022-12-02 07:45:57|KB.D.OZHEALTH.IFD.IP|694|2022-12-01 23:10:10|2022-12-01 23:59:40|43290.5|0|0.4008|2022-12-02|0.40078|0|0||0||2022-12-01|0.40078|4|0||0||2022-11-30|0.4008|23|0||0|
2022-12-02 07:45:58|KB.D.OZINDU.IFD.IP|675|2022-12-01 23:10:10|2022-12-01 23:59:40|6573.9|0|0.40113|2022-12-02|0.40042|0|0||0||2022-12-01|0.39996|0|0||0||2022-11-30|0.40046|23|0||0|
2022-12-02 07:45:58|KB.D.OZMATR.IFD.IP|681|2022-12-01 23:10:10|2022-12-01 23:59:40|18148.8|0|0.40082|2022-12-02|0.4007|2|0||0||2022-12-01|0.40055|4|0||0||2022-11-30|0.4008|23|0||0|
2022-12-02 07:45:59|KB.D.OZUTILI.IFD.IP|552|2022-12-01 23:10:10|2022-12-01 23:59:40|8570.8|0|0.40065|2022-12-02|0.40005|2|0||0||2022-12-01|0.40066|1|0||0||2022-11-30|0.4008|23|0||0|
2022-12-02 07:46:00|SE.D.MMM.CASH.IP|2519|2022-12-01 10:19:40|2022-12-01 23:45:00|12514|554.7|10.99142|2022-12-02|55.86456|0|0.336|0|0||2022-12-01|0.57279|10|4.533333|9|-0.801524|21|2022-11-30|2.08751|20|8.529006|9|-1.34493|21
2022-12-02 07:46:00|SA.D.AXP.CASH.IP|2572|2022-12-01 10:19:10|2022-12-01 23:49:30|15646|577.2|11.27978|2022-12-02|20.61756|0|0.785829|0|-1.021842|0|2022-12-01|2.83173|17|1.019486|9|-1.59355|21|2022-11-30|1.48616|11|1.705181|10|-1.919509|21
2022-12-02 07:46:01|UA.D.AAPL.CASH.IP|4346|2022-12-01 10:19:10|2022-12-01 23:59:30|14778|5642.5|6.71055|2022-12-02|14.41265|0|0.006771|0|-0.094697|0|2022-12-01|0.00735|20|0.310622|13|-0.235913|14|2022-11-30|0.00943|20|0.465871|18|-0.342538|18
2022-12-02 07:46:02|SA.D.BA.CASH.IP|3033|2022-12-01 10:19:10|2022-12-01 23:57:30|17535|954.4|8.54966|2022-12-02|20.07025|0|0.011405|0|-0.039886|0|2022-12-01|4.43241|17|1.710227|9|-0.581789|9|2022-11-30|2.68111|19|2.063465|9|-0.408186|21
2022-12-02 07:46:03|SB.D.CAT.CASH.IP|2617|2022-12-01 10:20:20|2022-12-01 23:51:40|23454|493.5|8.63611|2022-12-02|71.5711|0|0.008529|0|0||2022-12-01|3.96287|20|3.045195|9|-0.825168|9|2022-11-30|3.24223|20|0.784113|14|-1.50963|11
2022-12-02 07:46:03|SB.D.CVX.CASH.IP|2889|2022-12-01 10:19:20|2022-12-01 23:57:00|18149|1040.6|4.81398|2022-12-02|3.24918|0|0.446281|0|-0.00551|0|2022-12-01|0.02125|16|0.706597|11|-2.055392|9|2022-11-30|0.01598|20|0.225151|20|-1.550303|23
2022-12-02 07:46:04|UA.D.CSCO.CASH.IP|2949|2022-12-01 10:19:00|2022-12-01 23:59:10|4991|4004.1|13.04307|2022-12-02|0.66152|0|0.020048|0|0||2022-12-01|0.01965|18|0.502513|13|-0.30006|13|2022-11-30|0.01992|19|0.606919|21|-0.765887|10
2022-12-02 07:46:05|SD.D.KO.CASH.IP|2943|2022-12-01 10:19:30|2022-12-01 23:59:40|6364|2613.2|4.87376|2022-12-02|11.92126|0|0.015716|0|0||2022-12-01|0.0156|20|0.253165|14|-0.253325|12|2022-11-30|0.01576|20|0.378848|21|-0.550401|21
2022-12-02 07:46:06|SB.D.DOWWUS.CASH.IP|2149|2022-12-01 14:30:00|2022-12-01 20:59:50|5106|215.5|7.61368||10000||0||0||2022-12-01|1.74194|14|0.234467|15|-0.155945|15|2022-11-30|4.60478|14|0.261412|18|-0.25974|18
2022-12-02 07:46:06|SH.D.XOM.CASH.IP|3228|2022-12-01 10:19:10|2022-12-01 23:59:50|11044|2619.6|10.71593|2022-12-02|18.3361|0|0.198951|0|-0.153499|0|2022-12-01|0.0125|19|4.158879|9|-0.540249|10|2022-11-30|0.01473|15|2.15814|9|-0.87553|9
2022-12-02 07:46:07|SC.D.GS.CASH.IP|2389|2022-12-01 10:21:40|2022-12-01 23:58:40|38201|319.7|13.43446|2022-12-02|80.09529|0|0.002618|0|0||2022-12-01|0.13055|23|0.358404|14|-1.265525|10|2022-11-30|3.17036|9|1.356702|21|-1.887867|21
2022-12-02 07:46:08|SC.D.HD.CASH.IP|2590|2022-12-01 11:05:10|2022-12-01 23:58:10|32609|770.4|7.5329|2022-12-02|27.50323|0|0.003067|0|-0.12557|0|2022-12-01|2.43082|20|0.9375|12|-1.432025|9|2022-11-30|0.27302|9|0.848407|9|-0.25611|23
2022-12-02 07:46:09|SD.D.IBM.CASH.IP|2768|2022-12-01 10:19:20|2022-12-01 23:38:10||956.4|11.73676|2022-12-02|100|0|0||0||2022-12-01|4.33809|20|0.531128|14|-0.604433|12|2022-11-30|2.29352|20|1.568464|9|-0.716039|10
2022-12-02 07:46:09|UB.D.INTC.CASH.IP|3119|2022-12-01 10:19:00|2022-12-01 23:55:30||7013.2|7.71848|2022-12-02|57.30629|0|0.134816|0|-0.033636|0|2022-12-01|0.30228|22|0.332005|14|-0.493259|14|2022-11-30|0.63686|19|0.388144|18|-0.466667|21
2022-12-02 07:46:10|SD.D.JNJ.CASH.IP|2897|2022-12-01 10:20:40|2022-12-01 23:41:10|17499|1219.1|8.34786|2022-12-02|51.43439|0|0.005715|0|-0.005715|0|2022-12-01|0.57435|17|1.994841|13|-2.05491|13|2022-11-30|0.01117|20|3.862687|9|-1.000796|10
2022-12-02 07:46:11|SD.D.JPM.CASH.IP|2739|2022-12-01 10:19:10|2022-12-01 23:59:40|13499|1981.3|3.78674|2022-12-02|30.99625|0|0.029412|0|-0.007408|0|2022-12-01|0.0113|20|1.381195|9|-0.362845|13|2022-11-30|0.01605|19|5.680934|9|-0.514933|11
2022-12-02 07:46:11|SE.D.MCD.CASH.IP|2531|2022-12-01 10:22:00|2022-12-01 23:57:50|26998|449.2|5.35762|2022-12-02|17.3605|0|0||-0.003704|0|2022-12-01|0.40841|23|0.803317|13|-1.144954|9|2022-11-30|2.00853|20|0.870768|9|-1.112384|10
2022-12-02 07:46:12|SE.D.MRK.CASH.IP|2594|2022-12-01 10:22:20|2022-12-01 23:58:20|10900|2189.6|4.33574|2022-12-02|1.48624|0|0||0||2022-12-01|0.58768|15|2.794393|9|-0.601805|13|2022-11-30|0.85914|20|1.046729|9|-2.327484|21
2022-12-02 07:46:13|UC.D.MSFT.CASH.IP|3886|2022-12-01 10:20:00|2022-12-01 23:59:40|25432|3533.2|10.00431|2022-12-02|31.85908|0|0.027599|0|-0.027592|0|2022-12-01|0.00812|20|0.200338|14|-0.227104|13|2022-11-30|0.00872|20|0.528598|18|-0.313972|21
2022-12-02 07:46:14|SE.D.NKE.CASH.IP|2721|2022-12-01 10:23:40|2022-12-01 23:59:40|11030|1670.8|3.29413|2022-12-02|66.91751|0|0||-0.803975|0|2022-12-01|0.2995|17|2.406015|9|-0.363802|13|2022-11-30|0.29451|20|37.414084|9|-1.032462|21
2022-12-02 07:46:14|SE.D.PFE.CASH.IP|2752|2022-12-01 10:19:30|2022-12-01 23:50:40|5084|6092.6|2.8872|2022-12-02|7.45051|0|0.01967|0|-0.019666|0|2022-12-01|0.01978|20|0.340477|9|-0.398486|14|2022-11-30|0.02002|20|7.2129|9|-1.079137|21
2022-12-02 07:46:15|SE.D.PG.CASH.IP|2796|2022-12-01 10:23:00|2022-12-01 23:59:10|14848|1349.5|9.90089|2022-12-02|40.31115|0|0.006735|0|-0.013454|0|2022-12-01|0.29515|20|1.540559|10|-1.517186|9|2022-11-30|0.56988|20|2.175439|10|-2.129121|10
2022-12-02 07:46:16|SH.D.UTX.CASH.IP|2596|2022-12-01 10:19:20|2022-12-01 23:35:50|9925|957.3|9.48572|2022-12-02|0.53546|0|0||0||2022-12-01|4.95797|15|1.004922|11|-1.02492|21|2022-11-30|3.37925|20|1.727043|9|-0.375215|21
2022-12-02 07:46:16|SG.D.TRVUS.CASH.IP|2086|2022-12-01 14:30:00|2022-12-01 20:59:50|18900|199.4|8.37664||10000||0||0||2022-12-01|4.38872|17|0.194737|14|-0.215778|14|2022-11-30|5.03583|19|0.372389|14|-0.198147|14
2022-12-02 07:46:17|SH.D.UNH.CASH.IP|2733|2022-12-01 10:43:20|2022-12-01 23:58:40|53526|472.1|12.48514|2022-12-02|93.60156|0|0.186515|0|-0.249307|0|2022-12-01|6.09076|15|0.736648|14|-0.820106|12|2022-11-30|3.80919|20|3.896|9|-0.784743|9
2022-12-02 07:46:18|SH.D.VZ.CASH.IP|2878|2022-12-01 10:19:20|2022-12-01 23:57:30|3802|6836.4|3.17994|2022-12-02|9.69896|0|0.026309|0|0||2022-12-01|0.02599|20|9.900709|9|-0.411946|11|2022-11-30|0.02603|16|5.875862|9|-0.625978|10
2022-12-02 07:46:19|SH.D.VUS.CASH.IP|3021|2022-12-01 10:19:40|2022-12-01 23:50:40|21580|2060.9|11.34982|2022-12-02|87.57009|0|0.00463|0|0||2022-12-01|0.00927|20|0.941055|9|-0.932282|9|2022-11-30|0.01517|20|0.809054|9|-0.85466|9
2022-12-02 07:46:19|SH.D.WAG.CASH.IP|2059|2022-12-01 14:30:00|2022-12-01 20:59:50|4128|905.8|3.66918||10000||0||0||2022-12-01|1.21678|20|0.217077|14|-0.313178|14|2022-11-30|0.02426|20|0.369822|14|-0.219459|14
2022-12-02 07:46:20|SH.D.WMT.CASH.IP|2854|2022-12-01 10:19:30|2022-12-01 23:55:30|15001|1601.8|12.60975|2022-12-02|2.06818|0|0.006617|0|-0.747651|0|2022-12-01|1.77331|20|1.201602|9|-0.984419|21|2022-11-30|2.95597|20|1.049834|9|-0.708847|21
2022-12-02 07:46:21|UB.D.GOOGUS.CASH.IP|3506|2022-12-01 10:19:30|2022-12-01 23:56:20|10073|3706.5|11.11675|2022-12-02|34.77766|0|0.009928|0|-0.099|0|2022-12-01|0.01213|18|0.306688|14|-0.297147|10|2022-11-30|0.29394|19|0.422855|18|-0.365917|13
2022-12-02 07:46:22|UC.D.NFLX.CASH.IP|3364|2022-12-01 10:19:30|2022-12-01 23:58:00|31598|1628.4|5.74641|2022-12-02|20.43102|0|0.006327|0|-0.075889|0|2022-12-01|0.3354|15|0.603841|14|-0.482759|14|2022-11-30|0.30602|20|0.520592|14|-1.754135|9
2022-12-02 07:46:22|UB.D.FB.CASH.IP|3811|2022-12-01 10:19:30|2022-12-01 23:59:20||5040.2|6.95508|2022-12-02|21.76754|0|0.033333|0|-0.024973|0|2022-12-01|0.01462|20|0.36734|14|-1.036141|20|2022-11-30|0.01264|17|0.724573|16|-0.354862|18
2022-12-02 07:46:23|UA.D.AMZN.CASH.IP|4344|2022-12-01 10:19:20|2022-12-01 23:59:50|9509|6997.1|7.0401|2022-12-02|18.25779|0|0.021017|0|-0.052543|0|2022-12-01|0.01274|18|0.227249|15|-0.373134|14|2022-11-30|0.01208|16|0.414485|14|-0.574962|14
2022-12-02 07:46:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:46:27|EC.D.ACCP.CASH.IP|956|2022-12-01 10:19:30|2022-12-01 16:29:50|2523|81.4|22.72668||10000||0||0||2022-12-01|9.42399|16|0.119048|9|-0.235942|8|2022-11-30|26.89068|13|0.15829|13|-0.160256|8
2022-12-02 07:46:28|SA.D.BABA.CASH.IP|3820|2022-12-01 10:19:30|2022-12-01 23:59:40|8503|4224|8.77049|2022-12-02|17.50899|0|0.163056|0|-0.584522|0|2022-12-01|0.02453|15|0.591576|14|-0.643049|14|2022-11-30|0.01567|20|0.463499|14|-0.364964|18
2022-12-02 07:46:29|SA.D.ACBUS.CASH.IP|1547|2022-12-01 14:30:00|2022-12-01 20:59:50|130|7471.7|0.26315||10000||0||0||2022-12-01|0.73378|14|0.78125|17|-0.769231|20|2022-11-30|0.7874|20|0||-0.8|14
2022-12-02 07:46:29|UA.D.CARUS.CASH.IP|1272|2022-12-01 14:30:00|2022-12-01 20:59:50|21842|117.8|21.19223||10000||0||0||2022-12-01|28.1828|20|0.38603|16|-0.72887|15|2022-11-30|30.58713|18|0.553112|18|-0.624747|14
2022-12-02 07:46:30|ED.D.BAS.CASH.IP|2065|2022-12-01 10:19:30|2022-12-01 16:29:50|4784.5|285.5|11.1576||10000||0||0||2022-12-01|2.36423|16|0.183617|8|-0.145093|8|2022-11-30|3.15883|9|0.182352|8|-0.123001|14
2022-12-02 07:46:31|ED.D.BMW.CASH.IP|1892|2022-12-01 10:19:30|2022-12-01 16:29:50|8527|125.7|10.96097||10000||0||0||2022-12-01|5.01249|8|0.343033|9|-0.196418|8|2022-11-30|4.981|8|0.259373|8|-0.10582|8
2022-12-02 07:46:32|UA.D.BNTXUS.CASH.IP|1454|2022-12-01 10:23:00|2022-12-01 23:29:00||240.7|22.99925||10000||0||0||2022-12-01|16.68105|15|0.641763|9|-1.177584|21|2022-11-30|0.52078|23|0.8|13|-0.439802|11
2022-12-02 07:46:32|SB.D.CCL.CASH.IP|2314|2022-12-01 14:30:00|2022-12-01 20:59:50|994|18557.6|0.35622||10000||0||0||2022-12-01|0.09869|14|0.401204|14|-0.3|14|2022-11-30|0.10167|20|0.416667|14|-0.315789|17
2022-12-02 07:46:33|EJ.D.CSGN.CASH.IP|1849|2022-12-01 10:19:40|2022-12-01 16:19:50|267.7|5888|13.72426||10000||0||0||2022-12-01|4.00222|16|0.26178|10|-0.452331|8|2022-11-30|15.63618|8|0.306853|8|-0.484765|8
2022-12-02 07:46:34|ED.D.DCX.CASH.IP|1967|2022-12-01 10:19:40|2022-12-01 16:29:50|6408|194.9|14.4109||10000||0||0||2022-12-01|5.6459|8|0.201363|8|-0.214889|8|2022-11-30|6.57784|14|0.205144|8|-0.123993|14
2022-12-02 07:46:34|ED.D.DHERGY.CASH.IP|1555|2022-12-01 10:20:10|2022-12-01 16:29:50|4237|88.4|14.60096||10000||0||0||2022-12-01|10.85869|16|0.674419|8|-0.577768|8|2022-11-30|16.90318|16|0.608865|13|-0.475833|8
2022-12-02 07:46:35|SB.D.DAL.CASH.IP|2424|2022-12-01 09:04:00|2022-12-01 23:57:50|3488|1938.6|3.69857|2022-12-02|18.22738|0|0.028433|0|-0.028425|0|2022-12-01|0.02815|18|0.283046|21|-1.920904|9|2022-11-30|0.34386|19|0.312234|21|-0.668022|13
2022-12-02 07:46:36|ED.D.DBK.CASH.IP|1865|2022-12-01 10:19:40|2022-12-01 16:29:50|994.3|1304.1|14.17931||10000||0||0||2022-12-01|3.60759|15|0.216535|8|-0.374532|8|2022-11-30|8.62761|8|0.195351|8|-0.175747|8
2022-12-02 07:46:36|ED.D.LHAG.CASH.IP|1357|2022-12-01 10:19:40|2022-12-01 16:29:50|756.2|618.9|12.40659||10000||0||0||2022-12-01|2.74524|16|0.169095|8|-0.181394|8|2022-11-30|11.91707|8|0.078771|8|-0.145119|9
2022-12-02 07:46:38|SB.D.D.CASH.IP|2213|2022-12-01 14:30:00|2022-12-01 20:59:50|6035|1820.2|8.0703||10000||0||0||2022-12-01|5.67751|20|0.561519|14|-0.165125|15|2022-11-30|4.47723|20|0.262424|20|-0.266978|18
2022-12-02 07:46:38|EJ.D.DUFNSW.CASH.IP|550|2022-12-01 10:19:50|2022-12-01 16:19:40|3837|78.1|18.58363||10000||0||0||2022-12-01|2.26966|16|0.181818|13|-0.18196|13|2022-11-30|24.1697|9|0.209864|8|-0.365631|8
2022-12-02 07:46:39|SB.D.EQR.CASH.IP|2209|2022-12-01 14:30:00|2022-12-01 20:59:50|6460|198.2|13.62046||10000||0||0||2022-12-01|4.78996|15|0.46225|14|-0.138164|15|2022-11-30|8.34117|19|0.222576|15|-0.220057|18
2022-12-02 07:46:39|UB.D.EXPE.CASH.IP|2130|2022-12-01 14:30:00|2022-12-01 20:59:50|10588|439.8|8.08541||10000||0||0||2022-12-01|4.28918|20|0.354775|14|-0.296598|14|2022-11-30|12.5395|20|0.265148|15|-0.346287|14
2022-12-02 07:46:40|SC.D.FRT.CASH.IP|2240|2022-12-01 14:30:00|2022-12-01 20:59:50|10897|106.1|10.85416||10000||0||0||2022-12-01|3.07016|16|0.484609|14|-0.24077|14|2022-11-30|6.72454|20|0.19282|18|-0.192714|14
2022-12-02 07:46:40|SC.D.F.CASH.IP|3360|2022-12-01 10:20:10|2022-12-01 23:58:20|1403|10709.4|2.17665|2022-12-02|9.24214|0|0.071276|0|-0.071225|0|2022-12-01|0.07055|15|27.483751|9|-0.283889|14|2022-11-30|0.07358|18|20.035305|9|-0.723589|9
2022-12-02 07:46:41|SC.D.GMUS.CASH.IP|2664|2022-12-01 10:19:50|2022-12-01 23:57:10|4013|3446.5|5.91693|2022-12-02|25.59816|0|0||-0.024919|0|2022-12-01|0.02428|17|1.670886|9|-0.94246|10|2022-11-30|0.02515|15|1.776062|9|-1.419676|9
2022-12-02 07:46:42|UB.D.GILD.CASH.IP|2427|2022-12-01 10:20:00|2022-12-01 23:59:30|8794|1760.4|4.26319|2022-12-02|0.597|0|0.011373|0|0||2022-12-01|0.15918|22|0.379049|9|-0.286041|9|2022-11-30|0.30708|19|0.280112|14|-0.291545|14
2022-12-02 07:46:42|SC.D.HLTUS.CASH.IP|2195|2022-12-01 14:30:00|2022-12-01 20:59:50|14227|251|9.3357||10000||0||0||2022-12-01|5.77902|20|0.415317|14|-0.244311|14|2022-11-30|4.92886|19|0.434279|14|-0.229424|14
2022-12-02 07:46:43|SD.D.JKSUS.CASH.IP|1281|2022-12-01 14:30:00|2022-12-01 20:59:50|4950|287|28.84752||10000||0||0||2022-12-01|23.4103|20|0.732452|20|-0.696379|14|2022-11-30|17.21827|19|0.747863|14|-0.484066|16
2022-12-02 07:46:44|SD.D.JMIAUS.CASH.IP|1207|2022-12-01 14:30:00|2022-12-01 20:59:50|458|1398.4|0.81672||10000||0||0||2022-12-01|0.2654|14|1.106195|14|-0.436681|14|2022-11-30|0.23666|18|1.231527|14|-0.469484|18
2022-12-02 07:46:44|EG.D.KPN.CASH.IP|928|2022-12-01 10:19:50|2022-12-01 16:29:40|298.3|1260.3|24.91449||10000||0||0||2022-12-01|3.03298|16|0.102354|8|-0.136008|8|2022-11-30|25.9456|8|0.068918|12|-0.23989|8
2022-12-02 07:46:45|SD.D.LMT.CASH.IP|1343|2022-12-01 14:30:00|2022-12-01 20:59:50|48391|273.3|28.03464||10000||0||0||2022-12-01|27.47657|20|0.282678|14|-0.237245|14|2022-11-30|16.94922|20|0.371127|14|-0.214039|14
2022-12-02 07:46:45|EC.D.MCA.CASH.IP|1986|2022-12-01 10:19:50|2022-12-01 16:29:50|71740|15.2|6.51035||10000||0||0||2022-12-01|1.16965|8|0.122833|8|-0.244798|8|2022-11-30|2.46988|14|0.169779|8|-0.211924|8
2022-12-02 07:46:46|UC.D.MRNAUS.CASH.IP|2412|2022-12-01 10:20:00|2022-12-01 23:54:10||1057|13.61923|2022-12-02|63.91774|0|0||0||2022-12-01|6.74489|15|0.882521|13|-0.670836|13|2022-11-30|0.37016|22|0.33435|18|-0.669128|14
2022-12-02 07:46:47|EJ.D.NESN.CASH.IP|1576|2022-12-01 10:19:50|2022-12-01 16:19:50|11365|722.8|7.0568||10000||0||0||2022-12-01|0.05685|16|0.177494|8|-0.096678|16|2022-11-30|3.05204|16|0.666907|8|-0.123218|13
2022-12-02 07:46:47|SE.D.NIOUS.CASH.IP|4268|2022-12-01 10:19:50|2022-12-01 23:59:40|1200|11054.5|4.22216|2022-12-02|5.89715|0|0.582848|0|-0.249169|0|2022-12-01|0.08054|17|1.300813|14|-1.442308|14|2022-11-30|0.07808|15|2.372583|14|-0.758214|14
2022-12-02 07:46:48|EJ.D.NOV.CASH.IP|1691|2022-12-01 10:19:50|2022-12-01 16:19:50|8412|572.9|5.86526||10000||0||0||2022-12-01|1.00247|16|0.119474|8|-0.190794|8|2022-11-30|1.6807|15|0.227599|8|-0.142857|14
2022-12-02 07:46:49|KA.D.OCDO.CASH.IP|1302|2022-12-01 10:19:40|2022-12-01 16:29:50|667|200|24.88121||10000||0||0||2022-12-01|10.88168|16|0.860534|8|-0.919881|8|2022-11-30|10.20217|16|0.258481|8|-0.446571|9
2022-12-02 07:46:49|UC.D.ORLY.CASH.IP|1925|2022-12-01 14:30:00|2022-12-01 20:59:50|85704|43.3|20.10046||10000||0||0||2022-12-01|11.70454|14|0.159195|14|-0.328449|14|2022-11-30|29.75756|20|0.611963|14|-0.195729|14
2022-12-02 07:46:50|SE.D.PLTRUS.CASH.IP|3147|2022-12-01 10:20:00|2022-12-01 23:59:40|766|8633.3|2.99316|2022-12-02|19.01891|0|0.128866|0|-1.28866|0|2022-12-01|0.1275|20|0.384615|14|-0.402685|9|2022-11-30|0.13471|20|0.558659|12|-0.555556|12
2022-12-02 07:46:51|UC.D.PYPLVUS.CASH.IP|3200|2022-12-01 10:20:00|2022-12-01 23:59:20|7823|2677.3|5.57357|2022-12-02|29.14024|0|0.025566|0|-0.102132|0|2022-12-01|0.02224|16|0.331844|14|-0.847243|14|2022-11-30|0.01774|20|0.42482|9|-0.446315|21
2022-12-02 07:46:51|UC.D.PTONUS.CASH.IP|2038|2022-12-01 10:38:40|2022-12-01 23:56:00|1170|3758.2|2.27461|2022-12-02|33.92445|0|0.08547|0|0||2022-12-01|0.34159|22|0.881057|13|-1.403509|9|2022-11-30|0.50523|15|1.055662|14|-0.766284|14
2022-12-02 07:46:52|KA.D.RIO.CASH.IP|1909|2022-12-01 10:19:50|2022-12-01 16:29:50|5596|141.3|11.65543||10000||0||0||2022-12-01|4.79585|16|0.480342|8|-0.266383|8|2022-11-30|8.02397|8|0.178635|14|-0.307581|8
2022-12-02 07:46:53|EJ.D.ROG.CASH.IP|1435|2022-12-01 10:19:50|2022-12-01 16:19:50|30920|269.5|5.23771||10000||0||0||2022-12-01|0.04711|16|0.439453|8|-0.128887|15|2022-11-30|3.29583|16|0.241741|8|-0.177276|8
2022-12-02 07:46:53|KA.D.RR.CASH.IP|1901|2022-12-01 10:19:50|2022-12-01 16:29:50|87.21|4618.4|14.3408||10000||0||0||2022-12-01|2.53317|16|0.216895|11|-0.412324|14|2022-11-30|12.7951|16|0.277531|8|-1.055293|8
2022-12-02 07:46:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:46:54|ED.D.SAPG.CASH.IP|1658|2022-12-01 10:20:00|2022-12-01 16:29:50|10610|324.9|13.8318||10000||0||0||2022-12-01|4.45705|8|0.150886|8|-0.169492|8|2022-11-30|7.6495|16|0.289799|8|-0.096154|14
2022-12-02 07:46:55|SG.D.SAP.CASH.IP|2100|2022-12-01 14:30:00|2022-12-01 20:59:50|11198|38.3|10.57006||10000||0||0||2022-12-01|0.33777|15|0.125426|17|-0.116487|15|2022-11-30|0.63825|14|0.324916|18|-0.368324|18
2022-12-02 07:46:56|ED.D.SIEGn.CASH.IP|1789|2022-12-01 10:20:00|2022-12-01 16:29:50|13302|233|6.44852||10000||0||0||2022-12-01|3.48369|15|0.315079|8|-0.224383|8|2022-11-30|6.04441|14|0.209769|8|-0.134549|8
2022-12-02 07:46:56|EC.D.GLEFP.CASH.IP|1867|2022-12-01 10:20:00|2022-12-01 16:29:50|2340.5|204.5|14.21343||10000||0||0||2022-12-01|4.95461|8|0.14547|8|-0.26971|8|2022-11-30|7.85277|8|0.288481|8|-0.185835|8
2022-12-02 07:46:57|UD.D.TSLA.CASH.IP|4752|2022-12-01 10:19:50|2022-12-01 23:59:40|19379|7303.5|6.8235|2022-12-02|20.1967|0|0.067104|0|-0.067007|0|2022-12-01|0.01852|20|0.428462|13|-0.658895|14|2022-11-30|0.01708|20|0.581714|18|-0.348793|14
2022-12-02 07:46:58|EC.D.FP.CASH.IP|2005|2022-12-01 10:20:00|2022-12-01 16:29:50|5932|195.1|6.10108||10000||0||0||2022-12-01|2.97004|16|0.15005|8|-0.217865|14|2022-11-30|1.80289|16|0.219892|8|-0.118084|8
2022-12-02 07:46:59|SH.D.UBERUS.CASH.IP|2915|2022-12-01 10:21:30|2022-12-01 23:59:40|2798|4421.7|4.12096|2022-12-02|12.06791|0|0.03574|0|-0.035727|0|2022-12-01|0.03491|17|1.955307|9|-1.508916|9|2022-11-30|0.03572|15|0.798258|9|-0.969479|10
2022-12-02 07:47:00|EG.D.ULNA.CASH.IP|1815|2022-12-01 10:20:00|2022-12-01 16:29:50|5110|53.3|8.51865||10000||0||0||2022-12-01|1.87452|16|0.481603|8|-0.214425|13|2022-11-30|7.0189|15|0.215729|13|-0.191755|8
2022-12-02 07:47:01|KA.D.ULVR.CASH.IP|1868|2022-12-01 10:20:00|2022-12-01 16:29:50|4161.5|184.9|9.49033||10000||0||0||2022-12-01|3.28983|16|0.120192|8|-0.132434|8|2022-11-30|6.0889|8|0.084725|8|-0.084541|8
2022-12-02 07:47:01|SH.D.UPS.CASH.IP|2293|2022-12-01 14:30:00|2022-12-01 20:59:50|19022|876.8|5.05458||10000||0||0||2022-12-01|3.0667|17|0.491154|14|-0.288759|14|2022-11-30|0.30148|20|0.379857|14|-0.26944|14
2022-12-02 07:47:02|UD.D.VRMUS.CASH.IP|1271|2022-12-01 14:30:00|2022-12-01 20:59:50|115|2699.1|0.34009||10000||0||0||2022-12-01|0.81745|17|0.869565|20|-1.612903|14|2022-11-30|0.79183|15|0.862069|17|-0.840336|16
2022-12-02 07:47:02|SB.D.DIS.CASH.IP|3516|2022-12-01 10:19:50|2022-12-01 23:58:20|9638|2335.1|6.81903|2022-12-02|14.8357|0|0.010271|0|-1.01674|0|2022-12-01|0.58449|16|0.416075|21|-0.387755|14|2022-11-30|0.02221|19|1.170213|9|-0.398773|21
2022-12-02 07:47:03|SH.D.WFC.CASH.IP|2422|2022-12-01 10:21:00|2022-12-01 23:56:40|4671|4549.5|1.4686|2022-12-02|2.13497|0|0||0||2022-12-01|0.02119|16|1.582549|9|-0.793319|13|2022-11-30|0.02096|19|6.660605|9|-1.390645|9
2022-12-02 07:47:03|UD.D.WYNN.CASH.IP|1997|2022-12-01 14:30:00|2022-12-01 20:59:50|8396|691.4|16.83059||10000||0||0||2022-12-01|8.86622|14|0.385403|14|-0.393091|14|2022-11-30|5.80651|20|0.44582|14|-0.342969|14
2022-12-02 07:47:04|UD.D.ZMUS.CASH.IP|2082|2022-12-01 10:22:00|2022-12-01 23:58:00|7679|1234.7|17.31863|2022-12-02|17.05081|0|0||0||2022-12-01|0.41499|22|1.097884|14|-0.934579|9|2022-11-30|3.52416|20|0.438101|14|-1.219836|21
2022-12-02 07:47:04|EJ.D.ZURZ.CASH.IP|1346|2022-12-01 10:20:10|2022-12-01 16:19:50|45360|59.1|20.45212||10000||0||0||2022-12-01|4.6096|16|0.177344|8|-0.287293|8|2022-11-30|19.51152|9|0.220216|8|-0.153914|8
2022-12-02 07:47:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:06|CS.D.BCHUSD.CFD.IP|6763|2022-12-01 10:20:10|2022-12-01 23:59:50|109.53|8.9|1.64187|2022-12-02|1.64616|0|0.417401|1|-0.458842|1|2022-12-01|1.6004|0|0.472598|13|-0.429224|13|2022-11-30|1.59253|2|0.374298|22|-0.408868|17
2022-12-02 07:47:07|IR.D.FLG.FWM2.IP|2613|2022-12-01 10:20:10|2022-12-01 17:59:50|10574|19.1|8.55859||10000||0||0||2022-12-01|0.612|8|0.075672|8|-0.10393|8|2022-11-30|3.23693|15|0.123363|13|-0.085543|13
2022-12-02 07:47:08|IR.D.ULTRA100.FWM.IP|4650|2022-12-01 10:20:40|2022-12-01 23:59:50|14126.1|25.9|0.0204|2022-12-02|0.02835|0|0.044105|7|-0.044603|0|2022-12-01|0.02831|21|0.078943|15|-0.112894|14|2022-11-30|0.02903|23|0.068164|23|-0.056588|23
2022-12-02 07:47:08|IR.D.BOND100.FWM.IP|4302|2022-12-01 10:20:10|2022-12-01 23:59:50|12968.3|37.6|0.01555|2022-12-02|0.03088|0|0.024765|4|-0.024759|4|2022-12-01|0.03084|21|0.073279|14|-0.109558|15|2022-11-30|0.03123|23|0.024983|23|-0.036689|23
2022-12-02 07:47:09|IR.D.10YEAR100.FWM.IP|5053|2022-12-01 10:20:10|2022-12-01 23:59:50||125|0.0129|2022-12-02|0.03492|0|0.013983|2|-0.020094|7|2022-12-01|0.03488|21|0.06841|15|-0.095493|15|2022-11-30|0.03507|23|0.028069|23|-0.020151|23
2022-12-02 07:47:09|IR.D.05YEAR100.FWM.IP|5019|2022-12-01 10:20:10|2022-12-01 23:59:50|10928.3|95.6|0.00932|2022-12-02|0.01831|0|0.007331|3|-0.014641|0|2022-12-01|0.01829|21|0.035813|15|-0.054147|15|2022-11-30|0.01836|23|0.022023|23|-0.011014|23
2022-12-02 07:47:10|CO.D.LH.FWM1.IP|1472|2022-12-01 14:30:00|2022-12-01 19:04:50|8913|8.6|0.14306||10000||0||0||2022-12-01|0.16817|19|0.627926|15|-0.367183|15|2022-11-30|0.17534|18|0.320741|14|-0.316122|15
2022-12-02 07:47:11|IR.D.FOAT.FWM1.IP|4219|2022-12-01 10:26:50|2022-12-01 19:59:40|13686|12.9|11.2649|2022-12-02|6.93506|7|0.065944|7|-0.043937|7|2022-12-01|1.44611|14|0.058608|15|-0.065838|13||10000||0||0|
2022-12-02 07:47:13|IR.D.FBTP.FWM1.IP|2993|2022-12-01 10:21:20|2022-12-01 17:59:50|11756|20.1|4.78848|2022-12-02|3.82247|7|0.06812|7|-0.05116|7|2022-12-01|0.04767|14|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15
2022-12-02 07:47:13|IR.D.FGBM.FWM1.IP|3964|2022-12-01 10:20:10|2022-12-01 20:59:50|11984|68.4|17.11581|2022-12-02|16.99178|7|0.041803|7|-0.025073|7|2022-12-01|4.32619|13|0.041841|10|-0.033409|16|2022-11-30|10.18084|15|0.04202|18|-0.042102|10
2022-12-02 07:47:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:20|SE.D.PANWUS.CASH.IP|2282|2022-12-01 14:30:00|2022-12-01 20:59:50|17834|1223.5|9.16512||10000||0||0||2022-12-01|5.17462|20|0.335077|14|-0.71871|14|2022-11-30|4.4086|14|0.571085|14|-0.429574|14
2022-12-02 07:47:21|UA.D.ABNBUS.CASH.IP|2677|2022-12-01 10:20:30|2022-12-01 23:58:00|10049|1046.9|4.72918|2022-12-02|1.2951|0|0.089224|0|-0.009951|0|2022-12-01|0.42651|21|0.709362|9|-1.032448|9|2022-11-30|2.29718|19|0.314136|11|-0.373599|11
2022-12-02 07:47:22|UA.D.BIDU.CASH.IP|2761|2022-12-01 10:21:30|2022-12-01 23:58:00|10818|539.8|10.37036|2022-12-02|28.81638|0|0.009244|0|-0.009243|0|2022-12-01|0.15668|21|0.462963|9|-2.221198|9|2022-11-30|2.71089|15|2.264908|14|-0.52161|14
2022-12-02 07:47:23|UC.D.NVDA.CASH.IP|4091|2022-12-01 10:21:00|2022-12-01 23:59:50|17033|5844.7|8.5828|2022-12-02|25.05868|0|0.053151|0|-0.111502|0|2022-12-01|0.01265|20|0.437663|14|-0.636496|13|2022-11-30|0.01778|20|0.550389|18|-0.450197|18
2022-12-02 07:47:23|EZ.D.ROBINGREY.Month2.IP|1083|2022-12-01 10:29:30|2022-12-01 23:52:50|8.21|0|0|2022-12-02|0|0|0.243013|0|-0.121655|0|2022-12-01|0|0|0.503778|10|-0.628141|9|2022-11-30|0|9|0.390117|14|-0.516796|14
2022-12-02 07:47:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:24|UD.D.SPWR.CASH.IP|2057|2022-12-01 14:30:00|2022-12-01 20:59:50|2361|725.3|5.35421||10000||0||0||2022-12-01|3.61996|20|0.550381|14|-0.376727|14|2022-11-30|2.68506|20|0.814402|14|-0.295483|15
2022-12-02 07:47:25|SE.D.NETUS.CASH.IP|2311|2022-12-01 14:30:00|2022-12-01 20:59:50|4950|1248.9|4.93724||10000||0||0||2022-12-01|2.53467|15|0.946502|14|-0.725368|14|2022-11-30|0.23993|14|0.66728|14|-0.986918|14
2022-12-02 07:47:25|UD.D.ZNGA.CASH.IP|1|2022-12-01 14:30:00|2022-12-01 14:30:00||90139229|0||10000||0||0||2022-12-01|10000||0||0|||10000||0||0|
2022-12-02 07:47:26|SI.D.ARKKUS.CASH.IP|2208|2022-12-01 14:30:00|2022-12-01 20:59:50|3786|1987.8|0.89222||10000||0||0||2022-12-01|0.02713|16|0.533333|14|-0.477834|14|2022-11-30|0.02898|15|0.688073|14|-0.449564|18
2022-12-02 07:47:27|SI.D.ARKGUS.CASH.IP|2212|2022-12-01 14:30:00|2022-12-01 20:59:50|3266|84.1|4.39044||10000||0||0||2022-12-01|0.34228|15|0.491854|14|-0.21479|14|2022-11-30|0.66503|14|0.424698|14|-0.258481|18
2022-12-02 07:47:27|SI.D.ARKQUS.CASH.IP|2244|2022-12-01 14:30:00|2022-12-01 20:59:50|4606|9.7|7.86515||10000||0||0||2022-12-01|2.04227|16|0.769569|14|-0.129955|20|2022-11-30|4.09625|19|1.197329|14|-0.27088|18
2022-12-02 07:47:27|SI.D.ARKFUS.CASH.IP|1815|2022-12-01 14:30:00|2022-12-01 20:59:50|1636|43|13.75855||10000||0||0||2022-12-01|5.53984|15|0.30525|14|-0.611995|14|2022-11-30|7.21319|14|0.456026|18|-0.3861|18
2022-12-02 07:47:28|SI.D.ARKWUS.CASH.IP|2216|2022-12-01 14:30:00|2022-12-01 20:59:50|4594|44.1|6.1223||10000||0||0||2022-12-01|1.82708|14|0.353904|14|-0.327225|14|2022-11-30|0.06404|15|0.402367|14|-0.347866|18
2022-12-02 07:47:29|SI.D.PRNTUS.CASH.IP|273|2022-12-01 14:30:00|2022-12-01 20:59:50|2171|9.9|27.34445||10000||0||0||2022-12-01|14.53014|20|0.184672|14|-0.275103|15|2022-11-30|52.64791|14|0.384246|18|-0.143062|18
2022-12-02 07:47:29|SI.D.IZRLUS.CASH.IP|47|2022-12-01 14:30:00|2022-12-01 20:58:10|1858|4.7|17.32669||10000||0||0||2022-12-01|0.86114|20|0.217037|15|-0.16331|14|2022-11-30|52.727|15|0.510204|15|-0.447928|14
2022-12-02 07:47:30|UA.D.CANUS.CASH.IP|833|2022-12-01 14:30:00|2022-12-01 20:59:50|250|1644.7|0.46883||10000||0||0||2022-12-01|0.38993|16|2.362205|14|-1.538462|14|2022-11-30|0.39186|20|0.796813|16|-1.5625|14
2022-12-02 07:47:30|UC.D.RIOTUS.CASH.IP|1950|2022-12-01 14:30:00|2022-12-01 20:59:50|456|3189|0.50305||10000||0||0||2022-12-01|0.21762|16|0.641026|14|-0.645161|14|2022-11-30|0.21696|20|0.47619|18|-0.4662|15
2022-12-02 07:47:30|KN.D.HIVECN.CASH.IP|407|2022-12-01 14:30:00|2022-12-01 20:59:50|292|187.7|36.50837||10000||0||0||2022-12-01|33.64697|19|0.350877|15|-1.016949|20|2022-11-30|33.63759|20|0.706714|20|-0.3663|15
2022-12-02 07:47:31|SI.D.IWNUS.CASH.IP|2335|2022-12-01 14:30:00|2022-12-01 20:59:50|14879|50.5|0.86478||10000||0||0||2022-12-01|0.03054|17|0.247095|15|-0.393412|14|2022-11-30|0.30181|20|0.26222|20|-0.232606|18
2022-12-02 07:47:32|SI.D.IWO.CASH.IP|2321|2022-12-01 14:30:00|2022-12-01 20:59:50|22945|215.9|5.07879||10000||0||0||2022-12-01|3.05689|20|0.130423|14|-0.319461|14|2022-11-30|2.95556|19|0.282575|18|-0.276984|18
2022-12-02 07:47:32|SI.D.IWDUS.CASH.IP|2340|2022-12-01 14:30:00|2022-12-01 20:59:50|15891|1093.5|0.35307||10000||0||0||2022-12-01|0.0096|16|0.062696|14|-0.087631|15|2022-11-30|0.0082|20|0.245256|18|-0.218186|18
2022-12-02 07:47:33|SI.D.IWFUS.CASH.IP|2340|2022-12-01 14:30:00|2022-12-01 20:59:50|23282|57.3|0.03122||10000||0||0||2022-12-01|0.01973|20|0.150434|14|-0.119884|15|2022-11-30|0.02204|20|0.334792|18|-0.283474|18
2022-12-02 07:47:33|KA.D.IWVLLN.CASH.IP|974|2022-12-01 10:20:20|2022-12-01 16:29:50|3495.9|40.9|21.1759||10000||0||0||2022-12-01|14.02654|16|0.31591|9|-0.3726|8|2022-11-30|38.71914|14|0.263081|15|-0.320887|14
2022-12-02 07:47:35|CS.D.LTCUSD.CFE.IP|7150|2022-12-01 10:20:20|2022-12-01 23:59:50|77.24|8|0.91164|2022-12-02|0.90816|0|0.239649|2|-0.382636|2|2022-12-01|0.89212|0|0.436009|14|-0.838601|0|2022-11-30|0.88669|1|0.805944|1|-0.638436|17
2022-12-02 07:47:36|IR.D.JGB.FWM3.IP|2201|2022-12-01 10:30:00|2022-12-01 23:59:30|14917|0.4|40.22404|2022-12-02|22.25726|3|0.013426|7|-0.006717|5|2022-12-01|27.11686|23|0.013431|15|-0.053655|15|2022-11-30|50.02118|23|0.006717|23|-0.006717|23
2022-12-02 07:47:37|OP.D.SPX5.4000C.IP|6112|2022-12-01 10:20:30|2022-12-01 23:59:50|249.81|0|1.07103|2022-12-02|1.13047|7|0.25|0|-0.340439|5|2022-12-01|0.99045|14|0.673587|15|-1.201597|13|2022-11-30|1.06648|21|3.584347|18|-2.27429|18
2022-12-02 07:47:38|OP.D.SPX2.4000C.IP|6102|2022-12-01 10:20:40|2022-12-01 23:59:50|346.47|0|0.76949|2022-12-02|0.81069|7|0.179175|0|-0.246985|5|2022-12-01|0.71924|14|0.826569|15|-0.841435|15|2022-11-30|0.76962|21|2.445182|18|-1.088302|18
2022-12-02 07:47:39|OP.D.SPX3.4000C.IP|6130|2022-12-01 10:20:40|2022-12-01 23:59:50|116.69|0|2.08402|2022-12-02|2.42952|7|0.598097|0|-0.811216|5|2022-12-01|1.67117|14|3.278689|1|-2.699512|13|2022-11-30|2.05041|21|9.550269|18|-7.490103|18
2022-12-02 07:47:40|OP.D.SPX5.4250C.IP|6113|2022-12-01 10:20:40|2022-12-01 23:59:50|113.14|0|2.38296|2022-12-02|2.52454|4|0.347317|0|-0.491132|5|2022-12-01|2.14332|14|1.041207|15|-1.701339|13|2022-11-30|2.34792|21|5.153222|18|-4.245037|18
2022-12-02 07:47:41|OP.D.SPX2.4250C.IP|6098|2022-12-01 10:20:40|2022-12-01 23:59:50|199.83|0|1.32963|2022-12-02|1.40854|7|0.235511|0|-0.323118|5|2022-12-01|1.22613|14|1.427242|15|-1.419957|19|2022-11-30|1.32149|21|3.245852|18|-1.41156|18
2022-12-02 07:47:42|OP.D.SPX3.4250C.IP|6105|2022-12-01 10:20:40|2022-12-01 23:59:50|11.06|0|12.77972|2022-12-02|14.42649|7|5.821596|7|-1.909548|5|2022-12-01|10.52561|20|21.246246|1|-5.578801|13|2022-11-30|11.07377|21|30.994152|17|-28.871391|18
2022-12-02 07:47:43|OP.D.SPX5.4500C.IP|6096|2022-12-01 10:20:40|2022-12-01 23:59:50|34.1|0|7.87027|2022-12-02|8.46946|4|0.524206|0|-0.757098|5|2022-12-01|6.84993|14|2.188503|15|-3.080745|13|2022-11-30|7.63373|21|7.401224|18|-5.466667|19
2022-12-02 07:47:44|OP.D.SPX2.4500C.IP|6099|2022-12-01 10:20:40|2022-12-01 23:59:50|96.01|0|2.75033|2022-12-02|2.93748|7|0.311326|0|-0.42163|5|2022-12-01|2.48414|14|2.491839|15|-2.56742|19|2022-11-30|2.69736|21|4.353102|18|-2.249515|19
2022-12-02 07:47:45|OP.D.SPX3.4500C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0||10000||0||0||2022-12-01|10000||0||0||2022-11-30|10000||0||0|
2022-12-02 07:47:46|OP.D.SPX5.4000P.IP|6112|2022-12-01 10:20:40|2022-12-01 23:59:50|138.93|0|1.92624|2022-12-02|1.96481|2|0.388182|5|-0.273454|0|2022-12-01|1.83774|15|1.401077|13|-1.254855|13|2022-11-30|1.34409|17|1.840421|18|-3.145783|18
2022-12-02 07:47:47|OP.D.SPX2.4000P.IP|6103|2022-12-01 10:20:40|2022-12-01 23:59:50|198.34|0|1.33799|2022-12-02|1.38625|2|0.265638|5|-0.193002|0|2022-12-01|1.28205|11|1.004135|15|-1.499799|19|2022-11-30|1.02651|17|1.419474|20|-2.19432|18
2022-12-02 07:47:48|OP.D.SPX3.4000P.IP|6130|2022-12-01 10:20:50|2022-12-01 23:59:50|38.81|0|6.19513|2022-12-02|6.75878|1|1.186178|5|-0.810102|0|2022-12-01|5.25969|15|10.265344|1|-2.311371|15|2022-11-30|2.1588|17|3.221624|18|-7.172866|18
2022-12-02 07:47:49|OP.D.SPX5.4250P.IP|6113|2022-12-01 10:20:50|2022-12-01 23:59:50|252.26|0|1.06198|2022-12-02|1.08565|2|0.332911|5|-0.240282|0|2022-12-01|1.01543|15|1.209661|13|-0.718741|13|2022-11-30|0.7741|17|1.55512|18|-2.653364|18
2022-12-02 07:47:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:51|OP.D.SPX3.4250P.IP|6112|2022-12-01 10:20:50|2022-12-01 23:59:50|182.58|0|1.32959|2022-12-02|1.4714|1|0.644218|5|-0.347977|7|2022-12-01|1.16774|15|2.4696|15|-1.295956|15|2022-11-30|0.73135|17|1.764429|18|-4.029392|18
2022-12-02 07:47:51|OP.D.SPX5.4500P.IP|6103|2022-12-01 10:20:50|2022-12-01 23:59:50|423.22|0|0.63295|2022-12-02|0.64973|2|0.268824|5|-0.192553|0|2022-12-01|0.60697|15|0.981906|13|-0.534632|15|2022-11-30|0.48827|17|1.232847|18|-2.113951|18
2022-12-02 07:47:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:53|OP.D.SPX3.4500P.IP|6099|2022-12-01 10:20:50|2022-12-01 23:59:50|420.95|0|0.57726|2022-12-02|0.6507|2|0.325357|5|-0.232337|0|2022-12-01|0.5148|15|1.232462|15|-0.653094|15|2022-11-30|0.40134|17|1.009915|18|-2.315399|18
2022-12-02 07:47:55|OP.D.SPX4.4250C.IP|6107|2022-12-01 10:21:00|2022-12-01 23:59:50|45.79|0|5.48412|2022-12-02|6.18349|7|2.443522|4|-0.896057|5|2022-12-01|4.44075|14|3.95853|15|-4.238491|15|2022-11-30|5.15025|21|9.62963|18|-7.085618|18
2022-12-02 07:47:56|OP.D.SPX4.4250P.IP|6108|2022-12-01 10:21:00|2022-12-01 23:59:50|202.91|0|1.25341|2022-12-02|1.34039|1|0.478025|5|-0.34338|0|2022-12-01|1.14618|15|1.765945|15|-1.014908|15|2022-11-30|0.79035|17|1.822673|18|-3.490372|18
2022-12-02 07:47:56|IR.D.02YEAR100.FWM.IP|4221|2022-12-01 10:21:00|2022-12-01 23:58:30||67.4|0.00922|2022-12-02|0.01943|0|0.007774|3|-0.003887|3|2022-12-01|0.01942|21|0.019437|19|-0.025293|13|2022-11-30|0.01946|23|0.009729|23|-0.007783|23
2022-12-02 07:47:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:47:58|UB.D.HOODUS.CASH.IP|1788|2022-12-01 10:27:50|2022-12-01 23:58:50|981|3001.6|2.68483|2022-12-02|0.81498|0|0.101937|0|0||2022-12-01|0.30478|21|1.260504|11|-4.255319|9|2022-11-30|0.10473|20|0.438116|18|-0.861141|14
2022-12-02 07:47:59|CS.D.EOSUSD.CFD.IP|4247|2022-12-01 10:21:50|2022-12-01 23:59:50|92.56|4.6|1.40567|2022-12-02|1.40388|0|0.240569|1|-0.239651|1|2022-12-01|1.38137|0|0.311426|13|-0.238871|15|2022-11-30|1.3776|23|0.358735|0|-0.542784|9
2022-12-02 07:48:00|CS.D.ADAUSD.CFE.IP|2634|2022-12-01 10:21:50|2022-12-01 23:59:00|30.74|2|4.5466|2022-12-02|4.54786|0|0.131579|1|-0.359712|1|2022-12-01|4.49444|0|0.322269|13|-0.227716|15|2022-11-30|2.65268|1|1.289906|0|-1.257253|3
2022-12-02 07:48:01|CS.D.XLMUSD.CFD.IP|3019|2022-12-01 10:21:00|2022-12-01 23:59:50|8.67|4.5|2.30256|2022-12-02|2.30822|0|0.34965|1|-0.232829|3|2022-12-01|2.25441|0|0.231481|21|-0.230415|20|2022-11-30|2.24656|2|0.461894|17|-0.344432|17
2022-12-02 07:48:02|IR.D.FGBX.FWM2.IP|4659|2022-12-01 10:21:00|2022-12-01 20:59:50|16239|12.2|13.97507|2022-12-02|5.27493|7|0.136164|7|-0.086543|7|2022-12-01|0.58767|14|0.187488|7|-0.123343|13|2022-11-30|0.86937|15|0.15187|14|-0.139073|13
2022-12-02 07:48:02|IR.D.FGBS.FWM2.IP|3299|2022-12-01 10:21:00|2022-12-01 20:59:50||154.7|5.61285|2022-12-02|4.64318|7|0.014026|7|-0.009349|7|2022-12-01|2.4235|10|0.009354|7|-0.009344|15|2022-11-30|3.29246|11|0.014042|18|-0.014049|7
2022-12-02 07:48:03|IX.D.HSTECH.IFU.IP|6394|2022-12-01 10:21:00|2022-12-01 23:59:50|3850.8|9.6|3.5341|2022-12-02|0.10279|2|0.248483|1|-0.237486|1|2022-12-01|0.10296|2|0.569736|1|-0.350996|14|2022-11-30|0.10596|7|0.246036|1|-0.354852|1
2022-12-02 07:48:04|IX.D.TOPIX.IFU.IP|3933|2022-12-01 10:21:00|2022-12-01 23:59:50|1969.2|23.6|0.03488|2022-12-02|0.04093|0|0.051237|7|-0.126942|0|2022-12-01|0.0401|0|0.116846|23|-0.100634|6|2022-11-30|0.04033|5|0.100822|18|-0.085582|18
2022-12-02 07:48:05|CS.D.UNIUSD.CFE.IP|7646|2022-12-01 10:21:10|2022-12-01 23:59:50|587.59|14.4|1.40183|2022-12-02|1.37786|5|0.323349|0|-0.495303|2|2022-12-01|1.40087|20|0.656848|19|-0.523258|17|2022-11-30|1.40714|23|0.711162|18|-0.507712|14
2022-12-02 07:48:07|CS.D.LNKUSD.CFE.IP|7711|2022-12-01 10:21:10|2022-12-01 23:59:50|762.32|20.3|1.58649|2022-12-02|1.57628|0|0.302612|2|-0.233516|2|2022-12-01|1.55986|22|0.461663|13|-0.477767|13|2022-11-30|1.57037|23|0.721179|21|-0.402119|17
2022-12-02 07:48:08|CS.D.DOTUSD.CFE.IP|7134|2022-12-01 10:21:10|2022-12-01 23:59:50|536.35|11.4|1.69954|2022-12-02|1.68543|0|0.197422|0|-0.219031|2|2022-12-01|1.6829|0|0.271734|13|-0.215995|13|2022-11-30|1.67624|23|0.347209|18|-0.388974|4
2022-12-02 07:48:09|CS.D.DOGUSD.CFE.IP|4382|2022-12-01 10:21:40|2022-12-01 23:59:40|10.13|4|0.98861|2022-12-02|0.98016|0|0.406918|2|-1.720648|2|2022-12-01|0.94325|0|0.48216|13|-0.687623|14|2022-11-30|0.93205|23|0.83877|0|-0.738007|0
2022-12-02 07:48:10|CO.D.CFI.FWM1.IP|2248|2022-12-01 10:21:10|2022-12-01 16:59:50||4.6|13.6784|2022-12-02|10.04154|7|0.596143|7|-0.421398|7|2022-12-01|8.39494|14|0.295791|12|-0.544766|15|2022-11-30|7.66862|11|0.319564|16|-0.686147|16
2022-12-02 07:48:10|OP.D.SPX3.4750C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0||10000||0||0||2022-12-01|10000||0||0||2022-11-30|10000||0||0|
2022-12-02 07:48:11|OP.D.SPX3.5000C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0||10000||0||0||2022-12-01|10000||0||0||2022-11-30|10000||0||0|
2022-12-02 07:48:12|OP.D.SPX3.4750P.IP|6094|2022-12-01 10:21:10|2022-12-01 23:59:50|670.72|0|0.36233|2022-12-02|0.41168|2|0.204757|5|-0.147011|0|2022-12-01|0.32487|15|0.759805|15|-0.411818|15|2022-11-30|0.27565|17|0.693114|18|-1.584485|18
2022-12-02 07:48:14|OP.D.SPX3.5000P.IP|6095|2022-12-01 10:21:10|2022-12-01 23:59:50|920.72|0|0.26397|2022-12-02|0.30103|2|0.149355|5|-0.107501|0|2022-12-01|0.23726|15|0.549741|13|-0.299639|15|2022-11-30|0.2099|17|0.527062|18|-1.203196|18
2022-12-02 07:48:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:48:15|OP.D.SPX5.5000C.IP|2222|2022-12-01 10:22:00|2022-12-01 23:58:00|0.05|0|1219.72979|2022-12-02|10000||100|0|-50|4|2022-12-01|447.05451|13|66.666667|17|-33.333333|17|2022-11-30|904.96863|21|100|20|-50|20
2022-12-02 07:48:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:48:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:48:16|OP.D.SPX2.4750C.IP|6088|2022-12-01 10:21:10|2022-12-01 23:59:50|35.86|0|7.2752|2022-12-02|7.88973|7|0.40674|0|-0.567054|5|2022-12-01|6.4132|13|4.389816|15|-1.977967|13|2022-11-30|6.95911|21|6.356968|20|-4.129794|18
2022-12-02 07:48:17|OP.D.SPX2.5000C.IP|5961|2022-12-01 10:21:10|2022-12-01 23:59:50|11.15|0|16.04876|2022-12-02|18.19176|7|0.567644|0|-0.824931|5|2022-12-01|13.44639|13|7.189542|15|-2.943516|19|2022-11-30|14.99166|21|10.444874|20|-8.157895|18
2022-12-02 07:48:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:48:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-02 07:48:19|IR.D.FBTP.FWM1.IP|6|2022-12-02 07:47:20|2022-12-02 07:48:10|11752|22.7|0.04964|2022-12-02|3.72535|7|0.06812|7|-0.05116|7|2022-12-01|0.04767|14|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15
2022-12-02 07:48:20|IR.D.FBTP.FWM2.IP|22|2022-12-02 07:44:40|2022-12-02 07:48:10|12111|15.9|9.12431|2022-12-02|5.10333|7|0.099313|7|-0.049628|7|2022-12-01|0.60142|14|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15
2022-12-02 07:48:20|IX.D.OMX20.IFM.IP|4299|2022-12-01 10:21:20|2022-12-01 23:59:50|1148.45|0.1|0.15901|2022-12-02|0.21794|0|0.020112|2|-0.020107|5|2022-12-01|0.04339|13|0.218698|8|-0.280075|8|2022-11-30|0.04355|13|0.301026|8|-0.152644|14
2022-12-02 07:48:22|IX.D.SUNNAS.IFE.IP|7494|2022-12-01 10:21:20|2022-12-01 23:59:50|12012.2|0|0.14993|2022-12-02|0.15|7|0.029193|4|-0.04088|1|2022-12-01|0.14933|14|0.128014|13|-0.176127|13|2022-11-30|0.14951|23|0.508203|18|-0.305012|18
2022-12-02 07:48:23|IX.D.SUNDOW.IFE.IP|7308|2022-12-01 10:21:30|2022-12-01 23:59:50|34344|0|0.0582|2022-12-02|0.05823|7|0.023335|0|-0.02913|0|2022-12-01|0.05783|13|0.066596|14|-0.128607|14|2022-11-30|0.05788|21|0.219426|18|-0.215451|18
2022-12-02 07:48:25|IX.D.SUNFUN.IFE.IP|6124|2022-12-01 10:21:30|2022-12-01 23:59:50|7549.2|0|0.10588|2022-12-02|0.10596|7|0.023897|1|-0.087548|1|2022-12-01|0.10515|5|0.069834|8|-0.06594|8|2022-11-30|0.10513|23|0.07541|18|-0.07268|18
2022-12-02 07:48:26|IX.D.SUNDAX.IFMM.IP|6176|2022-12-01 10:21:30|2022-12-01 23:59:50|14477|0|0.09673|2022-12-02|0.09683|7|0.027682|7|-0.04847|0|2022-12-01|0.09597|5|0.082601|8|-0.116906|8|2022-11-30|0.09604|22|0.163398|18|-0.081077|21