2022-12-01 10:16:59|IX.D.SPTRD.IFE.IP|8191|2022-11-30 10:19:30|2022-11-30 23:59:40|4074.1|298.6|0.01271|2022-12-01|0.01469|0|0.05229|9|-0.036822|9|2022-11-30|0.00986|20|0.259199|18|-0.2325|18|2022-11-29|0.01008|15|0.082184|19|-0.082039|14
2022-12-01 10:17:01|IX.D.RUSSELL.IFM.IP|7906|2022-11-30 10:19:40|2022-11-30 23:59:50|1877.2|32.9|0.0162|2022-12-01|0.01592|5|0.063956|9|-0.053265|8|2022-11-30|0.01595|23|0.22531|20|-0.218711|18|2022-11-29|0.01638|15|0.175815|14|-0.104224|13
2022-12-01 10:17:02|IX.D.DOW.IFE.IP|8435|2022-11-30 10:19:40|2022-11-30 23:59:50|34562.2|34.3|0.0113|2022-12-01|0.01042|7|0.047814|9|-0.034768|9|2022-11-30|0.00698|20|0.208996|18|-0.21687|18|2022-11-29|0.00709|15|0.082737|19|-0.106507|14
2022-12-01 10:17:03|IX.D.SPTRD.IFE.IP|1|2022-12-01 10:17:00|2022-12-01 10:17:00||14|0|2022-12-01|0.01469|0|0.05229|9|-0.036822|9|2022-11-30|0.00986|20|0.259199|18|-0.2325|18|2022-11-29|0.01008|15|0.082184|19|-0.082039|14
2022-12-01 10:17:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-01|0.01592|5|0.063956|9|-0.053265|8|2022-11-30|0.01595|23|0.22531|20|-0.218711|18|2022-11-29|0.01638|15|0.175815|14|-0.104224|13
2022-12-01 10:17:04|IX.D.FANG.IFM.IP|8227|2022-11-30 10:19:40|2022-11-30 23:59:50|4906.8|0|0.06957|2022-12-01|0.06123|0|0.156282|9|-0.166147|9|2022-11-30|0.03709|20|0.404183|18|-0.366362|18|2022-11-29|0.03922|15|0.295447|9|-0.18918|14
2022-12-01 10:17:05|IX.D.DOW.IFE.IP|0|none|||0|0|2022-12-01|0.01042|7|0.047814|9|-0.034768|9|2022-11-30|0.00698|20|0.208996|18|-0.21687|18|2022-11-29|0.00709|15|0.082737|19|-0.106507|14
2022-12-01 10:17:05|IX.D.NASDAQ.IFM.IP|8512|2022-11-30 10:19:40|2022-11-30 23:59:50|12051.2|90.7|0.01528|2022-12-01|0.0166|0|0.055842|9|-0.054141|8|2022-11-30|0.00837|20|0.573086|18|-0.31077|18|2022-11-29|0.00863|15|0.100851|17|-0.104911|13
2022-12-01 10:17:06|IX.D.ASX.IFD.IP|6200|2022-11-30 10:19:40|2022-11-30 23:59:50|7333.4|8.5|0.02907|2022-12-01|0.0136|0|0.047578|5|-0.034084|8|2022-11-30|0.01364|23|0.110043|18|-0.109733|18|2022-11-29|0.01379|4|0.044154|6|-0.048369|14
2022-12-01 10:17:07|IX.D.FANG.IFM.IP|0|none|||0|0|2022-12-01|0.06123|0|0.156282|9|-0.166147|9|2022-11-30|0.03709|20|0.404183|18|-0.366362|18|2022-11-29|0.03922|15|0.295447|9|-0.18918|14
2022-12-01 10:17:07|TM.D.BOVESPA.IFM.IP|3384|2022-11-30 12:01:00|2022-11-30 21:55:00|110951.6|0|0.47601||10000||0||0||2022-11-30|0.09084|12|0.219022|18|-0.173519|18|2022-11-29|0.09228|12|1.859567|12|-0.091314|20
2022-12-01 10:17:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-12-01|0.0166|0|0.055842|9|-0.054141|8|2022-11-30|0.00837|20|0.573086|18|-0.31077|18|2022-11-29|0.00863|15|0.100851|17|-0.104911|13
2022-12-01 10:17:08|IX.D.CAC.IFM.IP|6367|2022-11-30 10:19:50|2022-11-30 23:59:30|6797.5|12|0.02738|2022-12-01|0.0148|8|0.078576|9|-0.078543|9|2022-11-30|0.01488|12|0.148734|18|-0.112124|0|2022-11-29|0.01495|15|0.089722|7|-0.070479|13
2022-12-01 10:17:09|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-01|0.0136|0|0.047578|5|-0.034084|8|2022-11-30|0.01364|23|0.110043|18|-0.109733|18|2022-11-29|0.01379|4|0.044154|6|-0.048369|14
2022-12-01 10:17:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-11-30|0.09084|12|0.219022|18|-0.173519|18|2022-11-29|0.09228|12|1.859567|12|-0.091314|20
2022-12-01 10:17:09|IX.D.XINHUA.IFM.IP|7440|2022-11-30 10:19:50|2022-11-30 23:59:30|12801.9|47.6|4.54752|2022-12-01|0.07771|1|0.209359|1|-0.126855|1|2022-11-30|0.07813|20|0.118802|7|-0.346779|1|2022-11-29|0.07938|20|0.146981|1|-0.278039|1
2022-12-01 10:17:11|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-01|0.0148|8|0.078576|9|-0.078543|9|2022-11-30|0.01488|12|0.148734|18|-0.112124|0|2022-11-29|0.01495|15|0.089722|7|-0.070479|13
2022-12-01 10:17:11|IX.D.HSCHIN.IFU.IP|7479|2022-11-30 10:19:40|2022-11-30 23:59:30|6570.8|28.6|0.16895|2022-12-01|0.09292|2|0.388193|5|-0.228777|1|2022-11-30|0.0927|15|0.194806|20|-0.367594|1|2022-11-29|0.09593|10|0.406451|5|-0.200073|1
2022-12-01 10:17:11|IX.D.DEN25.IFM.IP|927|2022-11-30 10:19:50|2022-11-30 15:54:50|1688.2|0.1|0.05844|2022-12-01|0.0582|8|0.175295|8|-0.140015|8|2022-11-30|0.05902|12|0.082968|15|-0.065112|15|2022-11-29|0.05954|8|0.07757|10|-0.077747|13
2022-12-01 10:17:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-01|0.07771|1|0.209359|1|-0.126855|1|2022-11-30|0.07813|20|0.118802|7|-0.346779|1|2022-11-29|0.07938|20|0.146981|1|-0.278039|1
2022-12-01 10:17:12|IX.D.EMGMKT.IFE.IP|5892|2022-11-30 10:19:40|2022-11-30 23:59:30|980.5|53.8|0.07681|2022-12-01|0.10118|1|0.111145|1|-0.080792|1|2022-11-30|0.05085|20|0.132789|21|-0.224147|20|2022-11-29|0.05226|15|0.104734|15|-0.095898|1
2022-12-01 10:17:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-01|0.09292|2|0.388193|5|-0.228777|1|2022-11-30|0.0927|15|0.194806|20|-0.367594|1|2022-11-29|0.09593|10|0.406451|5|-0.200073|1
2022-12-01 10:17:13|IX.D.STXE.IFM.IP|6298|2022-11-30 10:19:40|2022-11-30 23:59:30|4013.55|175.6|0.02541|2022-12-01|0.03752|7|0.075303|9|-0.087485|8|2022-11-30|0.0375|20|0.151584|18|-0.126097|18|2022-11-29|0.03793|7|0.101421|8|-0.076269|13
2022-12-01 10:17:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-01|0.0582|8|0.175295|8|-0.140015|8|2022-11-30|0.05902|12|0.082968|15|-0.065112|15|2022-11-29|0.05954|8|0.07757|10|-0.077747|13
2022-12-01 10:17:14|IX.D.FTSE.CFD.IP|7464|2022-11-30 10:19:50|2022-11-30 23:59:30|7612.2|18.6|0.02677|2022-12-01|0.01319|8|0.059262|8|-0.076455|8|2022-11-30|0.01318|14|0.072842|8|-0.072651|18|2022-11-29|0.01328|12|0.050715|8|-0.053165|14
2022-12-01 10:17:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-01|0.10118|1|0.111145|1|-0.080792|1|2022-11-30|0.05085|20|0.132789|21|-0.224147|20|2022-11-29|0.05226|15|0.104734|15|-0.095898|1
2022-12-01 10:17:14|KB.D.MID250.CASH.IP|2950|2022-11-30 10:19:50|2022-11-30 16:29:50|19174|0|0|2022-12-01|0|8|0.05191|9|-0.051763|8|2022-11-30|0|8|0.027406|8|-0.041539|9|2022-11-29|0|8|0.032531|14|-0.064609|13
2022-12-01 10:17:15|IX.D.STXE.IFM.IP|0|none|||0|0|2022-12-01|0.03752|7|0.075303|9|-0.087485|8|2022-11-30|0.0375|20|0.151584|18|-0.126097|18|2022-11-29|0.03793|7|0.101421|8|-0.076269|13
2022-12-01 10:17:16|IX.D.DAX.IFMM.IP|7471|2022-11-30 10:19:50|2022-11-30 23:59:40|14578.2|9|0.02176|2022-12-01|0.00966|8|0.079453|9|-0.106559|8|2022-11-30|0.0097|9|0.170296|18|-0.090233|18|2022-11-29|0.00971|12|0.107701|6|-0.090325|8
2022-12-01 10:17:16|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-12-01|0.01319|8|0.059262|8|-0.076455|8|2022-11-30|0.01318|14|0.072842|8|-0.072651|18|2022-11-29|0.01328|12|0.050715|8|-0.053165|14
2022-12-01 10:17:16|TM.D.MDAX.IFM.IP|83|2022-11-30 10:20:40|2022-11-30 20:40:40|25863|9.2|0.01732|2022-12-01|0.02292|7|0.09622|7|-0.007716|10|2022-11-30|0.0232|20|0.098243|8|-0.093728|16|2022-11-29|0.02342|8|0.015675|9|0|
2022-12-01 10:17:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-01|0|8|0.05191|9|-0.051763|8|2022-11-30|0|8|0.027406|8|-0.041539|9|2022-11-29|0|8|0.032531|14|-0.064609|13
2022-12-01 10:17:16|TM.D.TECDAX.IFM.IP|1568|2022-11-30 10:19:50|2022-11-30 20:59:50||0|17.24039|2022-12-01|34.71912|10|0.630782|7|-0.581226|7|2022-11-30|20.19615|8|0.546828|7|-0.558402|11|2022-11-29|33.87643|14|0.441047|7|-0.164696|7
2022-12-01 10:17:17|TM.D.ATHENS.IFM.IP|569|2022-11-30 10:20:10|2022-11-30 15:19:30|2242.5|1|63.50623|2022-12-01|35.16246|10|0.169227|10|-0.147697|9|2022-11-30|58.28565|8|0.147387|8|-0.539011|8|2022-11-29|72.15015|8|0.080917|8|-0.269143|13
2022-12-01 10:17:17|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-12-01|0.00966|8|0.079453|9|-0.106559|8|2022-11-30|0.0097|9|0.170296|18|-0.090233|18|2022-11-29|0.00971|12|0.107701|6|-0.090325|8
2022-12-01 10:17:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-01|0.02292|7|0.09622|7|-0.007716|10|2022-11-30|0.0232|20|0.098243|8|-0.093728|16|2022-11-29|0.02342|8|0.015675|9|0|
2022-12-01 10:17:18|IX.D.HANGSENG.IFU.IP|8076|2022-11-30 10:20:00|2022-11-30 23:59:40|19170.8|20.9|0.07235|2022-12-01|0.02648|2|0.299647|5|-0.175626|1|2022-11-30|0.02698|7|0.194826|20|-0.279017|1|2022-11-29|0.02773|7|0.282454|5|-0.195977|1
2022-12-01 10:17:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-01|34.71912|10|0.630782|7|-0.581226|7|2022-11-30|20.19615|8|0.546828|7|-0.558402|11|2022-11-29|33.87643|14|0.441047|7|-0.164696|7
2022-12-01 10:17:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-01|35.16246|10|0.169227|10|-0.147697|9|2022-11-30|58.28565|8|0.147387|8|-0.539011|8|2022-11-29|72.15015|8|0.080917|8|-0.269143|13
2022-12-01 10:17:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-12-01|0.02648|2|0.299647|5|-0.175626|1|2022-11-30|0.02698|7|0.194826|20|-0.279017|1|2022-11-29|0.02773|7|0.282454|5|-0.195977|1
2022-12-01 10:17:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:27|IX.D.MIB.IFM.IP|5770|2022-11-30 10:20:10|2022-11-30 23:59:30|24868.5|2.6|2.84442|2022-12-01|0.06062|10|0.060896|8|-0.080891|8|2022-11-30|0.06051|20|0.142511|18|-0.121904|18|2022-11-29|0.06107|20|0.073954|6|-0.082411|9
2022-12-01 10:17:27|IX.D.MIB.IFM.IP|5770|2022-11-30 10:20:10|2022-11-30 23:59:30|24868.5|2.6|2.84442|2022-12-01|0.06062|10|0.060896|8|-0.080891|8|2022-11-30|0.06051|20|0.142511|18|-0.121904|18|2022-11-29|0.06107|20|0.073954|6|-0.082411|9
2022-12-01 10:17:28|IX.D.NIKKEI.IFD.IP|5362|2022-11-30 10:20:10|2022-11-30 23:59:50|28472|15|0.02354|2022-12-01|0.02468|0|0.052846|0|-0.070798|1|2022-11-30|0.02471|20|0.098111|18|-0.10682|18|2022-11-29|0.02492|7|0.053544|1|-0.089495|0
2022-12-01 10:17:28|TM.D.KLCI.IFM.IP|903|2022-12-01 00:45:00|2022-12-01 09:09:10|1489.7|9.2|0.1488|2022-12-01|0.20052|3|1.015022|0|-0.100759|8|2022-11-30|0.20201|7|0.170114|0|-0.100996|8|2022-11-29|0.20138|0|0.27465|6|-0.501069|0
2022-12-01 10:17:29|IX.D.NIKKEI.IFD.IP|5362|2022-11-30 10:20:10|2022-11-30 23:59:50|28472|15|0.02354|2022-12-01|0.02468|0|0.052846|0|-0.070798|1|2022-11-30|0.02471|20|0.098111|18|-0.10682|18|2022-11-29|0.02492|7|0.053544|1|-0.089495|0
2022-12-01 10:17:29|IX.D.AEX.IFM.IP|5384|2022-11-30 10:20:10|2022-11-30 23:58:20|733.66|4.8|0.02845|2022-12-01|0.01367|8|0.054663|7|-0.068338|8|2022-11-30|0.01379|12|0.165755|18|-0.124042|18|2022-11-29|0.0138|8|0.082986|7|-0.097355|14
2022-12-01 10:17:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-12-01|0.20052|3|1.015022|0|-0.100759|8|2022-11-30|0.20201|7|0.170114|0|-0.100996|8|2022-11-29|0.20138|0|0.27465|6|-0.501069|0
2022-12-01 10:17:30|IX.D.OBX.IFM.IP|4044|2022-11-30 10:20:10|2022-11-30 23:59:30|1138.84|0.1|2.86122|2022-12-01|0.13177|0|0.111085|8|-0.211211|8|2022-11-30|0.13169|22|0.243179|8|-0.221261|8|2022-11-29|0.13342|20|0.146944|8|-0.072402|7
2022-12-01 10:17:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:30|IX.D.AEX.IFM.IP|0|none|||0|0|2022-12-01|0.01367|8|0.054663|7|-0.068338|8|2022-11-30|0.01379|12|0.165755|18|-0.124042|18|2022-11-29|0.0138|8|0.082986|7|-0.097355|14
2022-12-01 10:17:31|IX.D.SINGAPORE.IFM.IP|5331|2022-11-30 10:20:10|2022-11-30 23:59:50|299.31|5.2|15.03975|2022-12-01|2.03022|2|0.284367|1|-0.117131|0|2022-11-30|0.20088|23|0.118299|9|-0.101058|18|2022-11-29|0.20303|22|0.154448|1|-0.169022|9
2022-12-01 10:17:31|IX.D.OBX.IFM.IP|0|none|||0|0|2022-12-01|0.13177|0|0.111085|8|-0.211211|8|2022-11-30|0.13169|22|0.243179|8|-0.221261|8|2022-11-29|0.13342|20|0.146944|8|-0.072402|7
2022-12-01 10:17:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:32|IX.D.SAF.IFMMX.IP|7742|2022-11-30 10:20:10|2022-11-30 23:59:30|70061|3|2.07729|2022-12-01|0.14278|0|0.123407|6|-0.11257|8|2022-11-30|0.14272|22|0.23167|18|-0.160963|18|2022-11-29|0.14782|5|0.195324|7|-0.109241|7
2022-12-01 10:17:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-12-01|2.03022|2|0.284367|1|-0.117131|0|2022-11-30|0.20088|23|0.118299|9|-0.101058|18|2022-11-29|0.20303|22|0.154448|1|-0.169022|9
2022-12-01 10:17:33|IX.D.IBEX.IFM.IP|5591|2022-11-30 10:20:10|2022-11-30 23:59:30|8448.3|2|2.07225|2022-12-01|0.05936|10|0.077138|7|-0.089336|8|2022-11-30|0.05991|14|0.119617|18|-0.107488|18|2022-11-29|0.05995|15|0.054189|10|-0.124729|7
2022-12-01 10:17:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-12-01|0.14278|0|0.123407|6|-0.11257|8|2022-11-30|0.14272|22|0.23167|18|-0.160963|18|2022-11-29|0.14782|5|0.195324|7|-0.109241|7
2022-12-01 10:17:34|IX.D.OMX.IFM.IP|6210|2022-11-30 10:20:10|2022-11-30 23:59:30|2124.62|17.2|0.04758|2022-12-01|0.0235|8|0.079617|8|-0.082379|8|2022-11-30|0.02361|12|0.316899|8|-0.121759|18|2022-11-29|0.02377|8|0.077187|8|-0.101341|8
2022-12-01 10:17:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-12-01|0.05936|10|0.077138|7|-0.089336|8|2022-11-30|0.05991|14|0.119617|18|-0.107488|18|2022-11-29|0.05995|15|0.054189|10|-0.124729|7
2022-12-01 10:17:35|IX.D.SMI.IFM.IP|6229|2022-11-30 10:20:10|2022-11-30 23:59:30|11224.2|7.5|0.02597|2022-12-01|0.01779|8|0.080321|8|-0.066648|8|2022-11-30|0.01789|9|0.162022|18|-0.089802|8|2022-11-29|0.0179|7|0.05371|7|-0.071932|14
2022-12-01 10:17:35|IX.D.OMX.IFM.IP|0|none|||0|0|2022-12-01|0.0235|8|0.079617|8|-0.082379|8|2022-11-30|0.02361|12|0.316899|8|-0.121759|18|2022-11-29|0.02377|8|0.077187|8|-0.101341|8
2022-12-01 10:17:36|IX.D.SMI.IFM.IP|0|none|||0|0|2022-12-01|0.01779|8|0.080321|8|-0.066648|8|2022-11-30|0.01789|9|0.162022|18|-0.089802|8|2022-11-29|0.0179|7|0.05371|7|-0.071932|14
2022-12-01 10:17:36|IX.D.TAIEX.IFU.IP|7680|2022-11-30 10:20:10|2022-11-30 23:59:30|15050.7|22.7|0.04391|2022-12-01|0.02652|1|0.073092|0|-0.070269|7|2022-11-30|0.02701|4|0.239161|0|-0.158382|18|2022-11-29|0.02728|4|0.146004|7|-0.102445|14
2022-12-01 10:17:37|KB.D.TK.CASH.IP|482|2022-11-30 10:21:00|2022-11-30 16:29:00|6348.83|0|0|2022-12-01|0|8|0||0||2022-11-30|0|8|0||0||2022-11-29|0|8|0||0|
2022-12-01 10:17:37|IX.D.TAIEX.IFU.IP|3498|2022-12-01 00:00:00|2022-12-01 10:17:30|14935.6|34.3|0.04069|2022-12-01|0.02652|1|0.073092|0|-0.070269|7|2022-11-30|0.02701|4|0.239161|0|-0.158382|18|2022-11-29|0.02728|4|0.146004|7|-0.102445|14
2022-12-01 10:17:37|CC.D.VSTOXX.UNC.IP|1370|2022-11-30 10:20:50|2022-11-30 20:59:50|21.55|13.6|0.33063|2022-12-01|0.3663|9|0.463177|5|-1.005025|0|2022-11-30|0.35482|17|0.361991|6|-0.445038|18|2022-11-29|0.35458|9|0.44287|3|-0.439947|0
2022-12-01 10:17:37|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-01|0|8|0||0||2022-11-30|0|8|0||0||2022-11-29|0|8|0||0|
2022-12-01 10:17:38|CC.D.VIX.UME.IP|2344|2022-11-30 10:21:10|2022-11-30 23:59:50|23.04|14.5|0.22097|2022-12-01|0.68493|9|0.129814|1|-0.2145|8|2022-11-30|0.65618|17|0.292154|18|-0.495868|18|2022-11-29|0.66411|23|0.083091|23|-0.082816|23
2022-12-01 10:17:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-12-01|0.3663|9|0.463177|5|-1.005025|0|2022-11-30|0.35482|17|0.361991|6|-0.445038|18|2022-11-29|0.35458|9|0.44287|3|-0.439947|0
2022-12-01 10:17:38|CC.D.VIX.UME.IP|0|none|||0|0|2022-12-01|0.68493|9|0.129814|1|-0.2145|8|2022-11-30|0.65618|17|0.292154|18|-0.495868|18|2022-11-29|0.66411|23|0.083091|23|-0.082816|23
2022-12-01 10:17:39|IR.D.FGBM.FWM2.IP|5031|2022-11-30 10:20:20|2022-11-30 20:59:50|12043|81.3|8.74122|2022-12-01|4.74542|9|0.04149|7|-0.024855|10|2022-11-30|4.2351|15|0.041594|18|-0.050029|7|2022-11-29|1.73728|8|0.108569|6|-0.066667|6
2022-12-01 10:17:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:39|IR.D.FGBM.FWM2.IP|1933|2022-12-01 00:15:00|2022-12-01 10:17:30||64.3|14.34365|2022-12-01|4.74542|9|0.04149|7|-0.024855|10|2022-11-30|4.2351|15|0.041594|18|-0.050029|7|2022-11-29|1.73728|8|0.108569|6|-0.066667|6
2022-12-01 10:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:42|IR.D.FOAT.FWM2.IP|5916|2022-11-30 10:20:20|2022-11-30 19:59:50|13715|35.1|13.43488|2022-12-01|1.49134|8|0.12334|10|-0.087178|0|2022-11-30|0.60959|15|0.073196|18|-0.073298|15|2022-11-29|0.60405|13|0.213329|6|-0.102677|6
2022-12-01 10:17:43|IR.D.FOAT.FWM2.IP|3236|2022-11-30 18:04:00|2022-11-30 19:59:50|13715|20.5|18.75566|2022-12-01|1.49134|8|0.12334|10|-0.087178|0|2022-11-30|0.60959|15|0.073196|18|-0.073298|15|2022-11-29|0.60405|13|0.213329|6|-0.102677|6
2022-12-01 10:17:43|IR.D.FBTP.FWM2.IP|3829|2022-11-30 10:24:00|2022-11-30 17:59:50|11937|29|4.61132|2022-12-01|1.02535|10|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-29|0.04536|8|0.150263|8|-0.091935|15
2022-12-01 10:17:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:43|IR.D.FBTP.FWM2.IP|3781|2022-11-30 10:32:10|2022-11-30 17:59:50|11937|29.2|4.64283|2022-12-01|1.02535|10|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-29|0.04536|8|0.150263|8|-0.091935|15
2022-12-01 10:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:17:44|CC.D.DX.UME.IP|7333|2022-11-30 10:20:30|2022-11-30 21:59:50|10562.4|4.2|0.04703|2022-12-01|0.04746|2|0.047436|7|-0.047422|8|2022-11-30|0.0469|16|0.09322|18|-0.207357|14|2022-11-29|0.04695|20|0.077174|15|-0.054558|14
2022-12-01 10:17:45|CC.D.DX.UME.IP|7333|2022-11-30 10:20:30|2022-11-30 21:59:50|10562.4|4.2|0.04703|2022-12-01|0.04746|2|0.047436|7|-0.047422|8|2022-11-30|0.0469|16|0.09322|18|-0.207357|14|2022-11-29|0.04695|20|0.077174|15|-0.054558|14
2022-12-01 10:17:46|CS.D.BITCOIN.CFE.IP|8616|2022-11-30 10:20:30|2022-11-30 23:59:50|17123.2|20.1|0.53029|2022-12-01|0.5253|0|0.181481|0|-0.094919|2|2022-11-30|0.52555|23|0.437786|18|-0.31331|12|2022-11-29|0.54684|10|0.221944|20|-0.162872|14
2022-12-01 10:17:46|CS.D.BITCOIN.CFE.IP|8616|2022-11-30 10:20:30|2022-11-30 23:59:50|17123.2|20.1|0.53029|2022-12-01|0.5253|0|0.181481|0|-0.094919|2|2022-11-30|0.52555|23|0.437786|18|-0.31331|12|2022-11-29|0.54684|10|0.221944|20|-0.162872|14
2022-12-01 10:17:47|CS.D.ETHUSD.CFE.IP|8623|2022-11-30 10:20:30|2022-11-30 23:59:50|1292.16|22.1|0.42271|2022-12-01|0.41899|0|0.165993|0|-0.178294|5|2022-11-30|0.41667|23|1.112041|0|-0.460398|12|2022-11-29|0.44334|21|0.504133|20|-0.250745|14
2022-12-01 10:17:48|CS.D.ETHUSD.CFE.IP|8623|2022-11-30 10:20:30|2022-11-30 23:59:50|1292.16|22.1|0.42271|2022-12-01|0.41899|0|0.165993|0|-0.178294|5|2022-11-30|0.41667|23|1.112041|0|-0.460398|12|2022-11-29|0.44334|21|0.504133|20|-0.250745|14
2022-12-01 10:17:49|CS.D.CRYPTOB10.CFD.IP|8580|2022-11-30 10:20:30|2022-11-30 23:59:50|6163.35|9.2|1.96849|2022-12-01|1.9526|0|0.074862|0|-0.072881|5|2022-11-30|1.94405|23|0.29649|22|-0.166078|12|2022-11-29|2.00588|11|0.172426|20|-0.156636|14
2022-12-01 10:17:49|CS.D.CRYPTOB10.CFD.IP|8580|2022-11-30 10:20:30|2022-11-30 23:59:50|6163.35|9.2|1.96849|2022-12-01|1.9526|0|0.074862|0|-0.072881|5|2022-11-30|1.94405|23|0.29649|22|-0.166078|12|2022-11-29|2.00588|11|0.172426|20|-0.156636|14
2022-12-01 10:17:50|CS.D.USDBRL.MINI.IP|2454|2022-11-30 12:11:00|2022-11-30 18:59:50|52105|25.4|0.09505||10000||0||0||2022-11-30|0.09445|13|0.139933|12|-0.204464|18|2022-11-29|0.09413|13|0.091602|12|-0.135811|16
2022-12-01 10:17:50|CS.D.USDBRL.MINI.IP|2454|2022-11-30 12:11:00|2022-11-30 18:59:50|52105|25.4|0.09505||10000||0||0||2022-11-30|0.09445|13|0.139933|12|-0.204464|18|2022-11-29|0.09413|13|0.091602|12|-0.135811|16
2022-12-01 10:17:50|CS.D.USDINR.MINI.IP|5264|2022-11-30 10:20:30|2022-11-30 20:58:50|8133.1|5.1|0.26765|2022-12-01|0.18588|9|0.072694|5|-0.080138|3|2022-11-30|0.18457|6|0.084783|9|-0.079808|10|2022-11-29|0.20719|6|0.072162|7|-0.083172|12
2022-12-01 10:17:50|CS.D.USDINR.MINI.IP|5264|2022-11-30 10:20:30|2022-11-30 20:58:50|8133.1|5.1|0.26765|2022-12-01|0.18588|9|0.072694|5|-0.080138|3|2022-11-30|0.18457|6|0.084783|9|-0.079808|10|2022-11-29|0.20719|6|0.072162|7|-0.083172|12
2022-12-01 10:17:51|CS.D.USDTWD.MINI.IP|2848|2022-11-30 10:22:10|2022-11-30 20:53:30|30440.5|2.6|1.06086|2022-12-01|0.08367|4|0.11365|8|-0.085021|5|2022-11-30|0.09393|5|0.083027|13|-0.135171|18|2022-11-29|0.11221|4|0.075828|5|-0.072888|3
2022-12-01 10:17:51|CS.D.USDTWD.MINI.IP|2848|2022-11-30 10:22:10|2022-11-30 20:53:30|30440.5|2.6|1.06086|2022-12-01|0.08367|4|0.11365|8|-0.085021|5|2022-11-30|0.09393|5|0.083027|13|-0.135171|18|2022-11-29|0.11221|4|0.075828|5|-0.072888|3
2022-12-01 10:17:52|CS.D.EURGBP.MINI.IP|8572|2022-11-30 10:20:30|2022-11-30 23:59:50|8631.1|18.5|0.02036|2022-12-01|0.0157|10|0.041799|8|-0.042914|7|2022-11-30|0.01495|15|0.064776|6|-0.052054|18|2022-11-29|0.01355|16|0.049805|23|-0.082314|8
2022-12-01 10:17:53|CS.D.EURGBP.MINI.IP|8572|2022-11-30 10:20:30|2022-11-30 23:59:50|8631.1|18.5|0.02036|2022-12-01|0.0157|10|0.041799|8|-0.042914|7|2022-11-30|0.01495|15|0.064776|6|-0.052054|18|2022-11-29|0.01355|16|0.049805|23|-0.082314|8
2022-12-01 10:17:54|CS.D.EURUSD.MINI.IP|8574|2022-11-30 10:20:30|2022-11-30 23:59:50|10422.9|23.8|0.24284|2022-12-01|0.008|4|0.058681|7|-0.07393|7|2022-11-30|0.00753|17|0.209219|18|-0.12468|18|2022-11-29|0.00692|18|0.054022|15|-0.082848|8
2022-12-01 10:17:54|CS.D.EURUSD.MINI.IP|8574|2022-11-30 10:20:30|2022-11-30 23:59:50|10422.9|23.8|0.24284|2022-12-01|0.008|4|0.058681|7|-0.07393|7|2022-11-30|0.00753|17|0.209219|18|-0.12468|18|2022-11-29|0.00692|18|0.054022|15|-0.082848|8
2022-12-01 10:17:55|CS.D.GBPUSD.MINI.IP|8595|2022-11-30 10:20:40|2022-11-30 23:59:50|12074.1|28.5|0.08621|2022-12-01|0.01148|10|0.045512|8|-0.044661|8|2022-11-30|0.0117|16|0.177648|13|-0.104295|18|2022-11-29|0.01166|19|0.064044|13|-0.063448|14
2022-12-01 10:17:56|CS.D.GBPUSD.MINI.IP|8595|2022-11-30 10:20:40|2022-11-30 23:59:50|12074.1|28.5|0.08621|2022-12-01|0.01148|10|0.045512|8|-0.044661|8|2022-11-30|0.0117|16|0.177648|13|-0.104295|18|2022-11-29|0.01166|19|0.064044|13|-0.063448|14
2022-12-01 10:17:56|CS.D.NZDUSD.MINI.IP|8506|2022-11-30 10:20:40|2022-11-30 23:59:50|6312.7|13.7|0.05139|2022-12-01|0.03375|4|0.058579|2|-0.044216|9|2022-11-30|0.02982|16|0.21797|18|-0.135724|18|2022-11-29|0.03061|10|0.080717|22|-0.072589|17
2022-12-01 10:17:57|CS.D.NZDUSD.MINI.IP|8506|2022-11-30 10:20:40|2022-11-30 23:59:50|6312.7|13.7|0.05139|2022-12-01|0.03375|4|0.058579|2|-0.044216|9|2022-11-30|0.02982|16|0.21797|18|-0.135724|18|2022-11-29|0.03061|10|0.080717|22|-0.072589|17
2022-12-01 10:17:58|CS.D.USDCAD.MINI.IP|8518|2022-11-30 10:20:40|2022-11-30 23:59:50|13414|18.8|0.03939|2022-12-01|0.01427|10|0.031278|7|-0.04028|5|2022-11-30|0.01147|12|0.126738|22|-0.126874|18|2022-11-29|0.01085|10|0.07553|13|-0.042548|16
2022-12-01 10:17:58|CS.D.USDCAD.MINI.IP|8518|2022-11-30 10:20:40|2022-11-30 23:59:50|13414|18.8|0.03939|2022-12-01|0.01427|10|0.031278|7|-0.04028|5|2022-11-30|0.01147|12|0.126738|22|-0.126874|18|2022-11-29|0.01085|10|0.07553|13|-0.042548|16
2022-12-01 10:17:59|CS.D.USDCHF.MINI.IP|8520|2022-11-30 10:20:40|2022-11-30 23:59:50|9437.6|18.2|0.03602|2022-12-01|0.01854|10|0.038141|7|-0.043461|8|2022-11-30|0.01761|15|0.074824|18|-0.150694|14|2022-11-29|0.01761|10|0.085068|14|-0.054568|22
2022-12-01 10:18:00|CS.D.USDCHF.MINI.IP|8520|2022-11-30 10:20:40|2022-11-30 23:59:50|9437.6|18.2|0.03602|2022-12-01|0.01854|10|0.038141|7|-0.043461|8|2022-11-30|0.01761|15|0.074824|18|-0.150694|14|2022-11-29|0.01761|10|0.085068|14|-0.054568|22
2022-12-01 10:18:01|CS.D.USDCNH.MINI.IP|8540|2022-11-30 10:20:40|2022-11-30 23:59:50|70359|25.6|0.25553|2022-12-01|0.02802|4|0.057115|6|-0.092614|5|2022-11-30|0.02754|6|0.080855|18|-0.108723|14|2022-11-29|0.02748|17|0.105135|3|-0.096902|3
2022-12-01 10:18:01|CS.D.USDCNH.MINI.IP|8540|2022-11-30 10:20:40|2022-11-30 23:59:50|70359|25.6|0.25553|2022-12-01|0.02802|4|0.057115|6|-0.092614|5|2022-11-30|0.02754|6|0.080855|18|-0.108723|14|2022-11-29|0.02748|17|0.105135|3|-0.096902|3
2022-12-01 10:18:02|CS.D.USDDKK.MINI.IP|8613|2022-11-30 10:20:40|2022-11-30 23:59:50|71343.5|24|0.07249|2022-12-01|0.02281|9|0.065133|7|-0.05774|7|2022-11-30|0.02171|9|0.12691|18|-0.198823|18|2022-11-29|0.02148|15|0.083907|8|-0.052001|15
2022-12-01 10:18:03|CS.D.USDDKK.MINI.IP|8613|2022-11-30 10:20:40|2022-11-30 23:59:50|71343.5|24|0.07249|2022-12-01|0.02281|9|0.065133|7|-0.05774|7|2022-11-30|0.02171|9|0.12691|18|-0.198823|18|2022-11-29|0.02148|15|0.083907|8|-0.052001|15
2022-12-01 10:18:03|CS.D.USDHUF.MINI.IP|8592|2022-11-30 10:20:40|2022-11-30 23:59:50|39241|22.4|0.23223|2022-12-01|0.05745|10|0.149539|8|-0.325325|7|2022-11-30|0.06313|12|0.375612|10|-0.306545|10|2022-11-29|0.05144|15|0.150227|13|-0.256133|11
2022-12-01 10:18:04|CS.D.USDHUF.MINI.IP|8592|2022-11-30 10:20:40|2022-11-30 23:59:50|39241|22.4|0.23223|2022-12-01|0.05745|10|0.149539|8|-0.325325|7|2022-11-30|0.06313|12|0.375612|10|-0.306545|10|2022-11-29|0.05144|15|0.150227|13|-0.256133|11
2022-12-01 10:18:05|CS.D.USDJPY.MINI.IP|8566|2022-11-30 10:20:50|2022-11-30 23:59:50|13735|29.5|0.41986|2022-12-01|0.0088|9|0.050579|7|-0.070485|7|2022-11-30|0.00747|12|0.127061|15|-0.231739|14|2022-11-29|0.00719|19|0.082261|15|-0.044875|8
2022-12-01 10:18:05|CS.D.USDJPY.MINI.IP|8566|2022-11-30 10:20:50|2022-11-30 23:59:50|13735|29.5|0.41986|2022-12-01|0.0088|9|0.050579|7|-0.070485|7|2022-11-30|0.00747|12|0.127061|15|-0.231739|14|2022-11-29|0.00719|19|0.082261|15|-0.044875|8
2022-12-01 10:18:06|CS.D.USDKRW.MINI.IP|6470|2022-11-30 10:20:50|2022-11-30 20:58:20|130182|8.7|0.85659|2022-12-01|0.07677|3|0.250686|0|-0.207541|0|2022-11-30|0.10118|5|0.098605|12|-0.117774|18|2022-11-29|0.07548|5|0.085546|0|-0.095614|0
2022-12-01 10:18:07|CS.D.USDKRW.MINI.IP|6470|2022-11-30 10:20:50|2022-11-30 20:58:20|130182|8.7|0.85659|2022-12-01|0.07677|3|0.250686|0|-0.207541|0|2022-11-30|0.10118|5|0.098605|12|-0.117774|18|2022-11-29|0.07548|5|0.085546|0|-0.095614|0
2022-12-01 10:18:08|CS.D.USDMXN.MINI.IP|8587|2022-11-30 10:20:50|2022-11-30 23:59:50|192597.5|19.3|0.07443|2022-12-01|0.07769|8|0.060802|9|-0.031442|8|2022-11-30|0.04101|17|0.103486|22|-0.136923|18|2022-11-29|0.03131|17|0.056066|18|-0.060011|10
2022-12-01 10:18:08|CS.D.USDMXN.MINI.IP|8587|2022-11-30 10:20:50|2022-11-30 23:59:50|192597.5|19.3|0.07443|2022-12-01|0.07769|8|0.060802|9|-0.031442|8|2022-11-30|0.04101|17|0.103486|22|-0.136923|18|2022-11-29|0.03131|17|0.056066|18|-0.060011|10
2022-12-01 10:18:09|CS.D.USDNOK.MINI.IP|8613|2022-11-30 10:20:50|2022-11-30 23:59:50|98256.2|49.3|0.07162|2022-12-01|0.02781|10|0.074245|7|-0.07358|9|2022-11-30|0.02537|12|0.103771|9|-0.744437|9|2022-11-29|0.02511|11|0.088351|22|-0.109002|7
2022-12-01 10:18:09|CS.D.USDNOK.MINI.IP|8613|2022-11-30 10:20:50|2022-11-30 23:59:50|98256.2|49.3|0.07162|2022-12-01|0.02781|10|0.074245|7|-0.07358|9|2022-11-30|0.02537|12|0.103771|9|-0.744437|9|2022-11-29|0.02511|11|0.088351|22|-0.109002|7
2022-12-01 10:18:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:12|CS.D.USDSEK.MINI.IP|8607|2022-11-30 10:20:50|2022-11-30 23:59:50|104744.6|48|0.06124|2022-12-01|0.02928|10|0.078641|7|-0.085745|1|2022-11-30|0.02482|12|0.149779|18|-0.203431|18|2022-11-29|0.02406|12|0.079948|8|-0.056568|15
2022-12-01 10:18:12|CS.D.USDSEK.MINI.IP|8607|2022-11-30 10:20:50|2022-11-30 23:59:50|104744.6|48|0.06124|2022-12-01|0.02928|10|0.078641|7|-0.085745|1|2022-11-30|0.02482|12|0.149779|18|-0.203431|18|2022-11-29|0.02406|12|0.079948|8|-0.056568|15
2022-12-01 10:18:13|CS.D.USDSGD.MINI.IP|8169|2022-11-30 10:20:50|2022-11-30 23:59:50|13591.3|8.3|0.28251|2022-12-01|0.02625|3|0.031685|1|-0.042744|5|2022-11-30|0.02872|8|0.316814|21|-0.160657|21|2022-11-29|0.03224|14|0.059014|22|-0.106963|21
2022-12-01 10:18:13|CS.D.USDSGD.MINI.IP|8169|2022-11-30 10:20:50|2022-11-30 23:59:50|13591.3|8.3|0.28251|2022-12-01|0.02625|3|0.031685|1|-0.042744|5|2022-11-30|0.02872|8|0.316814|21|-0.160657|21|2022-11-29|0.03224|14|0.059014|22|-0.106963|21
2022-12-01 10:18:14|CS.D.USDZAR.MINI.IP|8544|2022-11-30 10:20:50|2022-11-30 23:59:50|171502.3|23.2|0.09129|2022-12-01|0.05303|10|0.117575|1|-0.155508|6|2022-11-30|0.05315|10|0.345649|20|-0.227645|20|2022-11-29|0.05293|9|0.079951|15|-0.098591|1
2022-12-01 10:18:15|CS.D.USDZAR.MINI.IP|8544|2022-11-30 10:20:50|2022-11-30 23:59:50|171502.3|23.2|0.09129|2022-12-01|0.05303|10|0.117575|1|-0.155508|6|2022-11-30|0.05315|10|0.345649|20|-0.227645|20|2022-11-29|0.05293|9|0.079951|15|-0.098591|1
2022-12-01 10:18:15|CS.D.ALUMINIUM.MINI.IP|4671|2022-11-30 10:21:20|2022-11-30 18:59:20|2488|3.8|0.24478|2022-12-01|0.24102|8|0.403049|7|-0.184332|8|2022-11-30|0.24264|17|0.286002|18|-0.19774|18|2022-11-29|0.2502|5|0.213792|8|-0.185115|18
2022-12-01 10:18:15|CS.D.ALUMINIUM.MINI.IP|4671|2022-11-30 10:21:20|2022-11-30 18:59:20|2488|3.8|0.24478|2022-12-01|0.24102|8|0.403049|7|-0.184332|8|2022-11-30|0.24264|17|0.286002|18|-0.19774|18|2022-11-29|0.2502|5|0.213792|8|-0.185115|18
2022-12-01 10:18:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:16|CC.D.W.UME.IP|3380|2022-11-30 10:21:00|2022-11-30 19:19:50|794.6|8|0.36191|2022-12-01|0.07626|6|0.126759|8|-0.36423|1|2022-11-30|0.07522|18|0.150849|17|-0.215299|11|2022-11-29|0.07615|16|0.141189|1|-0.202148|16
2022-12-01 10:18:17|CC.D.W.UME.IP|3380|2022-11-30 10:21:00|2022-11-30 19:19:50|794.6|8|0.36191|2022-12-01|0.07626|6|0.126759|8|-0.36423|1|2022-11-30|0.07522|18|0.150849|17|-0.215299|11|2022-11-29|0.07615|16|0.141189|1|-0.202148|16
2022-12-01 10:18:17|CC.D.KC.UME.IP|1998|2022-11-30 10:21:10|2022-11-30 18:29:50|16979.5|6.3|0.09445|2022-12-01|0.11912|10|0.375709|10|-0.087189|9|2022-11-30|0.11772|12|0.207448|13|-0.264244|14|2022-11-29|0.11847|17|0.372566|12|-0.197758|9
2022-12-01 10:18:17|CC.D.KC.UME.IP|1998|2022-11-30 10:21:10|2022-11-30 18:29:50|16979.5|6.3|0.09445|2022-12-01|0.11912|10|0.375709|10|-0.087189|9|2022-11-30|0.11772|12|0.207448|13|-0.264244|14|2022-11-29|0.11847|17|0.372566|12|-0.197758|9
2022-12-01 10:18:18|CS.D.COPPER.MINI.IP|6287|2022-11-30 10:21:00|2022-11-30 18:59:10|8271.6|10.7|0.12245|2022-12-01|0.12002|1|0.171717|7|-0.144803|8|2022-11-30|0.12136|14|0.303505|18|-0.168183|18|2022-11-29|0.12336|5|0.118903|8|-0.086951|13
2022-12-01 10:18:18|CS.D.COPPER.MINI.IP|6287|2022-11-30 10:21:00|2022-11-30 18:59:10|8271.6|10.7|0.12245|2022-12-01|0.12002|1|0.171717|7|-0.144803|8|2022-11-30|0.12136|14|0.303505|18|-0.168183|18|2022-11-29|0.12336|5|0.118903|8|-0.086951|13
2022-12-01 10:18:19|CC.D.C.UME.IP|3246|2022-11-30 10:21:20|2022-11-30 19:19:50|662.8|21|0.0393|2022-12-01|0.09032|1|0.045283|8|-0.075211|1|2022-11-30|0.08933|10|0.075098|15|-0.089499|14|2022-11-29|0.08933|15|0.074705|16|-0.119528|14
2022-12-01 10:18:19|CC.D.C.UME.IP|3246|2022-11-30 10:21:20|2022-11-30 19:19:50|662.8|21|0.0393|2022-12-01|0.09032|1|0.045283|8|-0.075211|1|2022-11-30|0.08933|10|0.075098|15|-0.089499|14|2022-11-29|0.08933|15|0.074705|16|-0.119528|14
2022-12-01 10:18:19|CC.D.FCPO.UNC.IP|2554|2022-11-30 13:00:00|2022-11-30 15:29:50|4202.8|2.1|0.28925|2022-12-01|0.29151|7|0.342582|2|-0.222281|2|2022-11-30|0.28461|14|0.360728|2|-0.229973|2|2022-11-29|0.28399|4|0.296553|4|-0.274175|7
2022-12-01 10:18:19|CC.D.FCPO.UNC.IP|2554|2022-11-30 13:00:00|2022-11-30 15:29:50|4202.8|2.1|0.28925|2022-12-01|0.29151|7|0.342582|2|-0.222281|2|2022-11-30|0.28461|14|0.360728|2|-0.229973|2|2022-11-29|0.28399|4|0.296553|4|-0.274175|7
2022-12-01 10:18:21|CS.D.CFEGOLD.CFE.IP|8257|2022-11-30 10:21:00|2022-11-30 23:59:50|1773.2|27.7|0.02079|2022-12-01|0.0175|9|0.052789|5|-0.044426|1|2022-11-30|0.01716|12|0.246888|14|-0.156305|13|2022-11-29|0.01719|12|0.091058|8|-0.058697|13
2022-12-01 10:18:21|CS.D.CFEGOLD.CFE.IP|8257|2022-11-30 10:21:00|2022-11-30 23:59:50|1773.2|27.7|0.02079|2022-12-01|0.0175|9|0.052789|5|-0.044426|1|2022-11-30|0.01716|12|0.246888|14|-0.156305|13|2022-11-29|0.01719|12|0.091058|8|-0.058697|13
2022-12-01 10:18:22|CC.D.HO.UME.IP|6485|2022-11-30 10:21:00|2022-11-30 23:59:40|33471|3.5|0.05982|2022-12-01|0.05979|1|0.117005|7|-0.173809|8|2022-11-30|0.05966|20|0.233031|19|-0.185773|14|2022-11-29|0.06137|23|0.021478|23|-0.073647|23
2022-12-01 10:18:22|CC.D.HO.UME.IP|6485|2022-11-30 10:21:00|2022-11-30 23:59:40|33471|3.5|0.05982|2022-12-01|0.05979|1|0.117005|7|-0.173809|8|2022-11-30|0.05966|20|0.233031|19|-0.185773|14|2022-11-29|0.06137|23|0.021478|23|-0.073647|23
2022-12-01 10:18:22|CC.D.HG.UME.IP|7718|2022-11-30 10:21:00|2022-11-30 23:59:50|37911.8|7.1|0.05115|2022-12-01|0.05282|1|0.246229|7|-0.198179|1|2022-11-30|0.05279|23|0.300846|18|-0.193167|18|2022-11-29|0.05493|23|0.020595|23|-0.027461|23
2022-12-01 10:18:22|CC.D.HG.UME.IP|7718|2022-11-30 10:21:00|2022-11-30 23:59:50|37911.8|7.1|0.05115|2022-12-01|0.05282|1|0.246229|7|-0.198179|1|2022-11-30|0.05279|23|0.300846|18|-0.193167|18|2022-11-29|0.05493|23|0.020595|23|-0.027461|23
2022-12-01 10:18:23|CC.D.IRON.UME.IP|2071|2022-11-30 13:00:00|2022-11-30 15:00:00|756.5|291.4|0.35305|2022-12-01|0.59142|1|0.131285|1|-0.353588|1|2022-11-30|0.59067|13|0.132591|2|-0.134354|5|2022-11-29|0.59376|5|0.277888|5|-0.25023|1
2022-12-01 10:18:23|CC.D.IRON.UME.IP|2071|2022-11-30 13:00:00|2022-11-30 15:00:00|756.5|291.4|0.35305|2022-12-01|0.59142|1|0.131285|1|-0.353588|1|2022-11-30|0.59067|13|0.132591|2|-0.134354|5|2022-11-29|0.59376|5|0.277888|5|-0.25023|1
2022-12-01 10:18:24|CS.D.LEAD.MINI.IP|2577|2022-11-30 10:21:00|2022-11-30 18:59:20|2171.8|2.4|0.27682|2022-12-01|0.27315|4|0.129116|9|-0.114401|5|2022-11-30|0.27514|16|0.234106|18|-0.293861|18|2022-11-29|0.28033|9|0.154675|12|-0.286036|18
2022-12-01 10:18:24|CS.D.LEAD.MINI.IP|2577|2022-11-30 10:21:00|2022-11-30 18:59:20|2171.8|2.4|0.27682|2022-12-01|0.27315|4|0.129116|9|-0.114401|5|2022-11-30|0.27514|16|0.234106|18|-0.293861|18|2022-11-29|0.28033|9|0.154675|12|-0.286036|18
2022-12-01 10:18:24|CO.D.LH.FWM2.IP|1129|2022-11-30 14:30:00|2022-11-30 18:59:50|8283|4.8|0.15392||10000||0||0||2022-11-30|0.18088|18|0.196705|14|-0.159002|14|2022-11-29|0.18494|18|0.259131|18|-0.172733|17
2022-12-01 10:18:24|CO.D.LH.FWM2.IP|1129|2022-11-30 14:30:00|2022-11-30 18:59:50|8283|4.8|0.15392||10000||0||0||2022-11-30|0.18088|18|0.196705|14|-0.159002|14|2022-11-29|0.18494|18|0.259131|18|-0.172733|17
2022-12-01 10:18:25|CC.D.LC.UME.IP|1382|2022-11-30 14:30:00|2022-11-30 19:04:50|15434.9|6.1|0.06696||10000||0||0||2022-11-30|0.07763|17|0.08933|17|-0.168491|14|2022-11-29|0.07796|16|0.061274|14|-0.114397|14
2022-12-01 10:18:25|CC.D.LC.UME.IP|1382|2022-11-30 14:30:00|2022-11-30 19:04:50|15434.9|6.1|0.06696||10000||0||0||2022-11-30|0.07763|17|0.08933|17|-0.168491|14|2022-11-29|0.07796|16|0.061274|14|-0.114397|14
2022-12-01 10:18:25|EN.D.LGO.FWM1.IP|5649|2022-11-30 10:21:10|2022-11-30 22:59:50|927.3|2.5|14.58905|2022-12-01|9.99727|8|0.270621|8|-0.237197|8|2022-11-30|4.91366|15|0.217865|10|-0.695708|22|2022-11-29|0.50834|22|0.22604|8|-0.587388|16
2022-12-01 10:18:26|EN.D.LGO.FWM1.IP|5649|2022-11-30 10:21:10|2022-11-30 22:59:50|927.3|2.5|14.58905|2022-12-01|9.99727|8|0.270621|8|-0.237197|8|2022-11-30|4.91366|15|0.217865|10|-0.695708|22|2022-11-29|0.50834|22|0.22604|8|-0.587388|16
2022-12-01 10:18:26|CC.D.LB.UME.IP|555|2022-11-30 15:00:00|2022-11-30 20:59:50|42682.5|0.5|1.17108||10000||0||0||2022-11-30|1.17291|20|0.652939|15|-0.451948|15|2022-11-29|1.16912|17|0.506915|17|-0.754717|15
2022-12-01 10:18:26|CC.D.LB.UME.IP|555|2022-11-30 15:00:00|2022-11-30 20:59:50|42682.5|0.5|1.17108||10000||0||0||2022-11-30|1.17291|20|0.652939|15|-0.451948|15|2022-11-29|1.16912|17|0.506915|17|-0.754717|15
2022-12-01 10:18:27|CS.D.CFDSILVER.CFM.IP|8161|2022-11-30 10:21:10|2022-11-30 23:59:50|2233.3|14.1|0.11776|2022-12-01|0.09058|10|0.18417|1|-0.238117|1|2022-11-30|0.09501|10|0.410782|18|-0.220153|18|2022-11-29|0.09645|8|0.181888|0|-0.127167|13
2022-12-01 10:18:27|CS.D.CFDSILVER.CFM.IP|8161|2022-11-30 10:21:10|2022-11-30 23:59:50|2233.3|14.1|0.11776|2022-12-01|0.09058|10|0.18417|1|-0.238117|1|2022-11-30|0.09501|10|0.410782|18|-0.220153|18|2022-11-29|0.09645|8|0.181888|0|-0.127167|13
2022-12-01 10:18:28|CC.D.NG.UME.IP|5829|2022-11-30 10:21:00|2022-11-30 23:59:50|6964|8.2|1.65118|2022-12-01|0.0958|10|0.33314|9|-0.241135|1|2022-11-30|0.0697|18|0.497658|15|-1.088493|15|2022-11-29|2.28009|23|0.097209|23|-0.097114|23
2022-12-01 10:18:28|CC.D.NG.UME.IP|5829|2022-11-30 10:21:00|2022-11-30 23:59:50|6964|8.2|1.65118|2022-12-01|0.0958|10|0.33314|9|-0.241135|1|2022-11-30|0.0697|18|0.497658|15|-1.088493|15|2022-11-29|2.28009|23|0.097209|23|-0.097114|23
2022-12-01 10:18:28|CC.D.CC.UME.IP|1711|2022-11-30 10:22:00|2022-11-30 18:29:50|2495.4|7.5|0.11014|2022-12-01|0.15924|9|0.11955|9|-0.095462|9|2022-11-30|0.16031|18|0.149085|13|-0.197461|13|2022-11-29|0.16021|13|0.160295|13|-0.217874|14
2022-12-01 10:18:29|CC.D.CC.UME.IP|1711|2022-11-30 10:22:00|2022-11-30 18:29:50|2495.4|7.5|0.11014|2022-12-01|0.15924|9|0.11955|9|-0.095462|9|2022-11-30|0.16031|18|0.149085|13|-0.197461|13|2022-11-29|0.16021|13|0.160295|13|-0.217874|14
2022-12-01 10:18:29|CS.D.NICKEL.MINI.IP|1269|2022-11-30 10:21:30|2022-11-30 18:50:10|26853|1.9|0.22398|2022-12-01|0.22218|8|0.559544|8|-0.664464|8|2022-11-30|0.22247|16|0.480078|10|-0.362842|13|2022-11-29|0.22169|15|0.679996|15|-0.612351|8
2022-12-01 10:18:29|CS.D.NICKEL.MINI.IP|1269|2022-11-30 10:21:30|2022-11-30 18:50:10|26853|1.9|0.22398|2022-12-01|0.22218|8|0.559544|8|-0.664464|8|2022-11-30|0.22247|16|0.480078|10|-0.362842|13|2022-11-29|0.22169|15|0.679996|15|-0.612351|8
2022-12-01 10:18:29|CC.D.RB.UME.IP|5950|2022-11-30 10:21:10|2022-11-30 23:59:10|23838|3.5|0.1883|2022-12-01|0.16504|9|0.163769|9|-0.146689|9|2022-11-30|0.11038|17|0.320958|9|-0.320007|15|2022-11-29|0.17594|23|0.096209|23|-0.113413|23
2022-12-01 10:18:30|CC.D.RB.UME.IP|5950|2022-11-30 10:21:10|2022-11-30 23:59:10|23838|3.5|0.1883|2022-12-01|0.16504|9|0.163769|9|-0.146689|9|2022-11-30|0.11038|17|0.320958|9|-0.320007|15|2022-11-29|0.17594|23|0.096209|23|-0.113413|23
2022-12-01 10:18:30|CC.D.CT.UME.IP|2875|2022-11-30 10:21:30|2022-11-30 18:59:00|8445.6|3.3|0.17837|2022-12-01|0.1763|9|0.383282|2|-0.277262|2|2022-11-30|0.1791|18|0.503221|18|-0.297937|17|2022-11-29|0.18543|10|0.335875|9|-0.270857|16
2022-12-01 10:18:30|CC.D.CT.UME.IP|2875|2022-11-30 10:21:30|2022-11-30 18:59:00|8445.6|3.3|0.17837|2022-12-01|0.1763|9|0.383282|2|-0.277262|2|2022-11-30|0.1791|18|0.503221|18|-0.297937|17|2022-11-29|0.18543|10|0.335875|9|-0.270857|16
2022-12-01 10:18:30|CC.D.OJ.UME.IP|631|2022-11-30 13:00:00|2022-11-30 18:59:50|19414.5|0.8|2.76811||10000||0||0||2022-11-30|2.47752|14|2.204752|16|-2.114071|18|2022-11-29|2.78299|17|2.00182|15|-2.242266|18
2022-12-01 10:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-11-30|2.47752|14|2.204752|16|-2.114071|18|2022-11-29|2.78299|17|2.00182|15|-2.242266|18
2022-12-01 10:18:31|CC.D.SB.UME.IP|2324|2022-11-30 10:22:20|2022-11-30 17:59:50|1914|12.9|0.08461|2022-12-01|0.15657|8|0.05248|10|-0.08339|8|2022-11-30|0.15501|13|0.219585|17|-0.108482|14|2022-11-29|0.15661|16|0.243877|15|-0.176385|16
2022-12-01 10:18:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:31|CC.D.SB.UME.IP|396|2022-12-01 08:30:00|2022-12-01 10:18:00|1906.5|7.3|0.10865|2022-12-01|0.15657|8|0.05248|10|-0.08339|8|2022-11-30|0.15501|13|0.219585|17|-0.108482|14|2022-11-29|0.15661|16|0.243877|15|-0.176385|16
2022-12-01 10:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:32|CC.D.LCO.UME.IP|7107|2022-11-30 10:21:10|2022-11-30 22:59:50|8662.4|28.3|1.69949|2022-12-01|0.32201|8|0.143068|2|-0.155174|5|2022-11-30|0.04042|15|0.305412|15|-0.264443|15|2022-11-29|0.04069|15|0.476113|5|-0.729176|16
2022-12-01 10:18:33|CC.D.LCO.UME.IP|7107|2022-11-30 10:21:10|2022-11-30 22:59:50|8662.4|28.3|1.69949|2022-12-01|0.32201|8|0.143068|2|-0.155174|5|2022-11-30|0.04042|15|0.305412|15|-0.264443|15|2022-11-29|0.04069|15|0.476113|5|-0.729176|16
2022-12-01 10:18:33|CC.D.CL.UME.IP|7890|2022-11-30 10:21:20|2022-11-30 23:59:50|8078.8|32.2|0.69739|2022-12-01|0.039|8|0.159166|2|-0.17843|5|2022-11-30|0.03713|20|0.367143|9|-0.239127|15|2022-11-29|4.88984|23|0.071117|23|-0.107673|23
2022-12-01 10:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:34|CC.D.CL.UME.IP|7890|2022-11-30 10:21:20|2022-11-30 23:59:50|8078.8|32.2|0.69739|2022-12-01|0.039|8|0.159166|2|-0.17843|5|2022-11-30|0.03713|20|0.367143|9|-0.239127|15|2022-11-29|4.88984|23|0.071117|23|-0.107673|23
2022-12-01 10:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:35|CC.D.SM.UME.IP|4004|2022-11-30 10:21:20|2022-11-30 19:19:50|41737.2|8.3|0.0919|2022-12-01|0.09543|3|0.226236|1|-0.105701|1|2022-11-30|0.09583|17|0.256219|14|-0.159618|16|2022-11-29|0.09739|5|0.147194|14|-0.267257|14
2022-12-01 10:18:35|CC.D.SM.UME.IP|1580|2022-12-01 01:00:00|2022-12-01 10:18:30|41869.3|1.9|0.092|2022-12-01|0.09543|3|0.226236|1|-0.105701|1|2022-11-30|0.09583|17|0.256219|14|-0.159618|16|2022-11-29|0.09739|5|0.147194|14|-0.267257|14
2022-12-01 10:18:36|CC.D.BO.UME.IP|5106|2022-11-30 10:21:10|2022-11-30 19:19:50|7153.5|7.9|0.07965|2022-12-01|0.08639|2|0.211791|1|-1.27659|1|2022-11-30|0.08154|13|0.345646|15|-0.423054|15|2022-11-29|0.08144|14|0.197411|14|-0.281196|1
2022-12-01 10:18:36|CC.D.BO.UME.IP|5106|2022-11-30 10:21:10|2022-11-30 19:19:50|7153.5|7.9|0.07965|2022-12-01|0.08639|2|0.211791|1|-1.27659|1|2022-11-30|0.08154|13|0.345646|15|-0.423054|15|2022-11-29|0.08144|14|0.197411|14|-0.281196|1
2022-12-01 10:18:37|CC.D.S.UME.IP|4798|2022-11-30 10:21:20|2022-11-30 19:19:50|1472.3|12.7|0.07261|2022-12-01|0.08169|2|0.088622|1|-0.088556|1|2022-11-30|0.08125|13|0.216787|14|-0.162228|14|2022-11-29|0.08181|5|0.116303|14|-0.185414|1
2022-12-01 10:18:37|CC.D.S.UME.IP|3922|2022-11-30 13:38:40|2022-11-30 19:19:50|1472.3|13.7|0.07317|2022-12-01|0.08169|2|0.088622|1|-0.088556|1|2022-11-30|0.08125|13|0.216787|14|-0.162228|14|2022-11-29|0.08181|5|0.116303|14|-0.185414|1
2022-12-01 10:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:38|CS.D.PLAT.CFM.IP|6724|2022-11-30 10:21:40|2022-11-30 23:59:50|1038.9|4.9|0.48545|2022-12-01|0.4801|5|0.116043|10|-0.183345|9|2022-11-30|0.48203|19|0.455852|9|-0.483187|9|2022-11-29|0.49795|19|0.149716|23|-0.141072|14
2022-12-01 10:18:38|CS.D.PLAT.CFM.IP|6724|2022-11-30 10:21:40|2022-11-30 23:59:50|1038.9|4.9|0.48545|2022-12-01|0.4801|5|0.116043|10|-0.183345|9|2022-11-30|0.48203|19|0.455852|9|-0.483187|9|2022-11-29|0.49795|19|0.149716|23|-0.141072|14
2022-12-01 10:18:39|CS.D.ZINC.MINI.IP|3935|2022-11-30 10:21:10|2022-11-30 18:59:20|3030.8|4.2|0.19936|2022-12-01|0.19534|7|0.261515|7|-0.256444|8|2022-11-30|0.19768|16|0.312458|15|-0.248509|15|2022-11-29|0.20165|5|0.165703|8|-0.208397|18
2022-12-01 10:18:39|CS.D.ZINC.MINI.IP|3935|2022-11-30 10:21:10|2022-11-30 18:59:20|3030.8|4.2|0.19936|2022-12-01|0.19534|7|0.261515|7|-0.256444|8|2022-11-30|0.19768|16|0.312458|15|-0.248509|15|2022-11-29|0.20165|5|0.165703|8|-0.208397|18
2022-12-01 10:18:39|IX.D.StoxxBank.FNI3.IP|2448|2022-11-30 10:21:10|2022-11-30 20:59:50|95.79|68.4|9.3505|2022-12-01|10.22464|7|0.104943|8|-0.209996|8|2022-11-30|3.06779|15|0.158412|18|-0.105274|18|2022-11-29|1.33543|10|0.553368|7|-0.106056|8
2022-12-01 10:18:40|IX.D.StoxxBank.FNI3.IP|2448|2022-11-30 10:21:10|2022-11-30 20:59:50|95.79|68.4|9.3505|2022-12-01|10.22464|7|0.104943|8|-0.209996|8|2022-11-30|3.06779|15|0.158412|18|-0.105274|18|2022-11-29|1.33543|10|0.553368|7|-0.106056|8
2022-12-01 10:18:40|IX.D.CANNABIS.IFD.IP|2072|2022-11-30 14:33:10|2022-11-30 20:59:50|171.38|0|3.57574||10000||0||0||2022-11-30|3.52377|20|0.180886|18|-0.226744|18|2022-11-29|3.57366|15|0.227695|14|-0.18513|16
2022-12-01 10:18:40|IX.D.CANNABIS.IFD.IP|2072|2022-11-30 14:33:10|2022-11-30 20:59:50|171.38|0|3.57574||10000||0||0||2022-11-30|3.52377|20|0.180886|18|-0.226744|18|2022-11-29|3.57366|15|0.227695|14|-0.18513|16
2022-12-01 10:18:41|KB.D.BANKS.CASH.IP|2416|2022-11-30 10:21:20|2022-11-30 16:29:50|3292.44|0|0|2022-12-01|0|8|0.152883|9|-0.095154|9|2022-11-30|0|8|0.108959|8|-0.082246|8|2022-11-29|0|8|0.376453|11|-0.139454|11
2022-12-01 10:18:41|KB.D.BANKS.CASH.IP|2416|2022-11-30 10:21:20|2022-11-30 16:29:50|3292.44|0|0|2022-12-01|0|8|0.152883|9|-0.095154|9|2022-11-30|0|8|0.108959|8|-0.082246|8|2022-11-29|0|8|0.376453|11|-0.139454|11
2022-12-01 10:18:41|KB.D.AERO.CASH.IP|1556|2022-11-30 10:21:20|2022-11-30 16:29:50|4955.9|0|0|2022-12-01|0|8|0.124484|8|-0.163385|8|2022-11-30|0|8|0.184885|14|-0.125218|8|2022-11-29|0|8|0.122571|8|-0.101897|9
2022-12-01 10:18:42|KB.D.AERO.CASH.IP|1556|2022-11-30 10:21:20|2022-11-30 16:29:50|4955.9|0|0|2022-12-01|0|8|0.124484|8|-0.163385|8|2022-11-30|0|8|0.184885|14|-0.125218|8|2022-11-29|0|8|0.122571|8|-0.101897|9
2022-12-01 10:18:42|KB.D.DRINKS.CASH.IP|1606|2022-11-30 10:21:30|2022-11-30 16:29:50|29043.44|0|0|2022-12-01|0|8|0.072356|9|-0.096075|8|2022-11-30|0|8|0.085849|8|-0.097203|13|2022-11-29|0|8|0.060904|9|-0.085323|8
2022-12-01 10:18:42|KB.D.DRINKS.CASH.IP|1606|2022-11-30 10:21:30|2022-11-30 16:29:50|29043.44|0|0|2022-12-01|0|8|0.072356|9|-0.096075|8|2022-11-30|0|8|0.085849|8|-0.097203|13|2022-11-29|0|8|0.060904|9|-0.085323|8
2022-12-01 10:18:43|KB.D.CHEMS.CASH.IP|1334|2022-11-30 10:21:30|2022-11-30 16:29:50|11915.1|0|0|2022-12-01|0|8|0.161573|8|-0.179398|9|2022-11-30|0|8|0.190099|8|-0.09984|10|2022-11-29|0|8|0.102518|8|-0.14865|13
2022-12-01 10:18:43|KB.D.CHEMS.CASH.IP|1334|2022-11-30 10:21:30|2022-11-30 16:29:50|11915.1|0|0|2022-12-01|0|8|0.161573|8|-0.179398|9|2022-11-30|0|8|0.190099|8|-0.09984|10|2022-11-29|0|8|0.102518|8|-0.14865|13
2022-12-01 10:18:43|KB.D.BUILD.CASH.IP|1232|2022-11-30 10:21:30|2022-11-30 16:29:50|6851.47|0|0|2022-12-01|0|8|0.113149|8|-0.058879|9|2022-11-30|0|8|0.111144|8|-0.289472|16|2022-11-29|0|8|0.075092|8|-0.111917|8
2022-12-01 10:18:43|KB.D.BUILD.CASH.IP|1232|2022-11-30 10:21:30|2022-11-30 16:29:50|6851.47|0|0|2022-12-01|0|8|0.113149|8|-0.058879|9|2022-11-30|0|8|0.111144|8|-0.289472|16|2022-11-29|0|8|0.075092|8|-0.111917|8
2022-12-01 10:18:44|KB.D.ELECTY.CASH.IP|820|2022-11-30 10:22:30|2022-11-30 16:29:50|10525.57|0|0|2022-12-01|0|8|0.183511|8|-0.121417|8|2022-11-30|0|8|0.201439|16|-0.127303|9|2022-11-29|0|8|0.087294|13|-0.127497|8
2022-12-01 10:18:44|KB.D.ELECTY.CASH.IP|820|2022-11-30 10:22:30|2022-11-30 16:29:50|10525.57|0|0|2022-12-01|0|8|0.183511|8|-0.121417|8|2022-11-30|0|8|0.201439|16|-0.127303|9|2022-11-29|0|8|0.087294|13|-0.127497|8
2022-12-01 10:18:44|KB.D.EE.CASH.IP|1191|2022-11-30 10:21:20|2022-11-30 16:29:50|9058.75|0|0|2022-12-01|0|8|0.142702|8|-0.139998|8|2022-11-30|0|8|0.145356|15|-0.118995|9|2022-11-29|0|8|0.131069|8|-0.148543|8
2022-12-01 10:18:44|KB.D.EE.CASH.IP|1191|2022-11-30 10:21:20|2022-11-30 16:29:50|9058.75|0|0|2022-12-01|0|8|0.142702|8|-0.139998|8|2022-11-30|0|8|0.145356|15|-0.118995|9|2022-11-29|0|8|0.131069|8|-0.148543|8
2022-12-01 10:18:45|KB.D.SPECFINAN.CASH.IP|2271|2022-11-30 10:21:30|2022-11-30 16:29:50|10016.75|0|0|2022-12-01|0|8|0.100636|8|-0.120374|8|2022-11-30|0|8|0.06206|8|-0.075557|8|2022-11-29|0|8|0.084968|8|-0.125347|8
2022-12-01 10:18:45|KB.D.SPECFINAN.CASH.IP|2271|2022-11-30 10:21:30|2022-11-30 16:29:50|10016.75|0|0|2022-12-01|0|8|0.100636|8|-0.120374|8|2022-11-30|0|8|0.06206|8|-0.075557|8|2022-11-29|0|8|0.084968|8|-0.125347|8
2022-12-01 10:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:46|KB.D.FDR.CASH.IP|1932|2022-11-30 10:21:20|2022-11-30 16:29:50|4162.48|0|0|2022-12-01|0|8|0.056624|9|-0.043413|9|2022-11-30|0|8|0.079341|14|-0.048684|11|2022-11-29|0|8|0.045183|11|-0.06181|8
2022-12-01 10:18:46|KB.D.FDR.CASH.IP|1932|2022-11-30 10:21:20|2022-11-30 16:29:50|4162.48|0|0|2022-12-01|0|8|0.056624|9|-0.043413|9|2022-11-30|0|8|0.079341|14|-0.048684|11|2022-11-29|0|8|0.045183|11|-0.06181|8
2022-12-01 10:18:46|KB.D.FOOD.CASH.IP|780|2022-11-30 10:21:40|2022-11-30 16:29:50|5721.07|0|0|2022-12-01|0|8|0.057875|9|-0.095793|8|2022-11-30|0|8|0.061968|10|-0.084847|8|2022-11-29|0|8|0.061512|14|-0.093247|13
2022-12-01 10:18:46|KB.D.FOOD.CASH.IP|780|2022-11-30 10:21:40|2022-11-30 16:29:50|5721.07|0|0|2022-12-01|0|8|0.057875|9|-0.095793|8|2022-11-30|0|8|0.061968|10|-0.084847|8|2022-11-29|0|8|0.061512|14|-0.093247|13
2022-12-01 10:18:47|KB.D.WATER.CASH.IP|1560|2022-11-30 10:21:30|2022-11-30 16:29:50|5765.21|0|0|2022-12-01|0|8|0.087802|8|-0.091907|9|2022-11-30|0|8|0.113827|8|-0.109797|8|2022-11-29|0|8|0.106304|8|-0.116736|15
2022-12-01 10:18:47|KB.D.WATER.CASH.IP|1560|2022-11-30 10:21:30|2022-11-30 16:29:50|5765.21|0|0|2022-12-01|0|8|0.087802|8|-0.091907|9|2022-11-30|0|8|0.113827|8|-0.109797|8|2022-11-29|0|8|0.106304|8|-0.116736|15
2022-12-01 10:18:47|KB.D.GINDU.CASH.IP|1670|2022-11-30 10:21:30|2022-11-30 16:29:50|6212.62|0|0|2022-12-01|0|8|0.052425|8|-0.109476|9|2022-11-30|0|8|0.089156|13|-0.066681|13|2022-11-29|0|8|0.061574|15|-0.105423|13
2022-12-01 10:18:47|KB.D.GINDU.CASH.IP|1670|2022-11-30 10:21:30|2022-11-30 16:29:50|6212.62|0|0|2022-12-01|0|8|0.052425|8|-0.109476|9|2022-11-30|0|8|0.089156|13|-0.066681|13|2022-11-29|0|8|0.061574|15|-0.105423|13
2022-12-01 10:18:48|KB.D.RETAIL.CASH.IP|2095|2022-11-30 10:21:20|2022-11-30 16:29:50|2021.75|0|0|2022-12-01|0|8|0.096442|8|-0.112648|8|2022-11-30|0|8|0.093755|13|-0.089271|15|2022-11-29|0|8|0.091732|8|-0.106534|13
2022-12-01 10:18:48|KB.D.RETAIL.CASH.IP|2095|2022-11-30 10:21:20|2022-11-30 16:29:50|2021.75|0|0|2022-12-01|0|8|0.096442|8|-0.112648|8|2022-11-30|0|8|0.093755|13|-0.089271|15|2022-11-29|0|8|0.091732|8|-0.106534|13
2022-12-01 10:18:49|KB.D.HEALTH.CASH.IP|524|2022-11-30 10:22:10|2022-11-30 16:29:50|5373.2|0|0|2022-12-01|0|8|0.130567|9|-0.114601|8|2022-11-30|0|8|0.090935|13|-0.099675|8|2022-11-29|0|8|0.091401|16|-0.091181|15
2022-12-01 10:18:49|KB.D.HEALTH.CASH.IP|524|2022-11-30 10:22:10|2022-11-30 16:29:50|5373.2|0|0|2022-12-01|0|8|0.130567|9|-0.114601|8|2022-11-30|0|8|0.090935|13|-0.099675|8|2022-11-29|0|8|0.091401|16|-0.091181|15
2022-12-01 10:18:49|KB.D.HSEHLD.CASH.IP|1577|2022-11-30 10:21:30|2022-11-30 16:29:50|10093.72|0|0|2022-12-01|0|8|0.11207|8|-0.109021|9|2022-11-30|0|8|0.1883|9|-0.243092|8|2022-11-29|0|8|0.094864|10|-0.118545|8
2022-12-01 10:18:49|KB.D.HSEHLD.CASH.IP|1577|2022-11-30 10:21:30|2022-11-30 16:29:50|10093.72|0|0|2022-12-01|0|8|0.11207|8|-0.109021|9|2022-11-30|0|8|0.1883|9|-0.243092|8|2022-11-29|0|8|0.094864|10|-0.118545|8
2022-12-01 10:18:50|KB.D.ENGINE.CASH.IP|958|2022-11-30 10:21:50|2022-11-30 16:29:50|14575.35|0|0|2022-12-01|0|8|0.107849|9|-0.236607|8|2022-11-30|0|8|0.090873|15|-0.090397|13|2022-11-29|0|8|0.143764|8|-0.127258|9
2022-12-01 10:18:50|KB.D.ENGINE.CASH.IP|958|2022-11-30 10:21:50|2022-11-30 16:29:50|14575.35|0|0|2022-12-01|0|8|0.107849|9|-0.236607|8|2022-11-30|0|8|0.090873|15|-0.090397|13|2022-11-29|0|8|0.143764|8|-0.127258|9
2022-12-01 10:18:50|KB.D.BUS.CASH.IP|1114|2022-11-30 10:21:30|2022-11-30 16:29:50|3619.07|0|0|2022-12-01|0|8|0.135627|8|-0.139577|9|2022-11-30|0|8|0.135877|9|-0.171005|8|2022-11-29|0|8|0.135565|10|-0.135186|10
2022-12-01 10:18:50|KB.D.BUS.CASH.IP|1114|2022-11-30 10:21:30|2022-11-30 16:29:50|3619.07|0|0|2022-12-01|0|8|0.135627|8|-0.139577|9|2022-11-30|0|8|0.135877|9|-0.171005|8|2022-11-29|0|8|0.135565|10|-0.135186|10
2022-12-01 10:18:51|KB.D.LIFE.CASH.IP|1699|2022-11-30 10:21:30|2022-11-30 16:29:50|6587.92|0|0|2022-12-01|0|8|0.076187|8|-0.144186|8|2022-11-30|0|8|0.175569|12|-0.087669|14|2022-11-29|0|8|0.101006|9|-0.151153|8
2022-12-01 10:18:51|KB.D.LIFE.CASH.IP|1699|2022-11-30 10:21:30|2022-11-30 16:29:50|6587.92|0|0|2022-12-01|0|8|0.076187|8|-0.144186|8|2022-11-30|0|8|0.175569|12|-0.087669|14|2022-11-29|0|8|0.101006|9|-0.151153|8
2022-12-01 10:18:51|KB.D.MEDIA.CASH.IP|1806|2022-11-30 10:21:30|2022-11-30 16:29:50|9285.61|0|0|2022-12-01|0|8|0.103983|8|-0.067995|8|2022-11-30|0|8|0.121704|8|-0.096947|14|2022-11-29|0|8|0.08293|9|-0.096939|13
2022-12-01 10:18:51|KB.D.MEDIA.CASH.IP|1806|2022-11-30 10:21:30|2022-11-30 16:29:50|9285.61|0|0|2022-12-01|0|8|0.103983|8|-0.067995|8|2022-11-30|0|8|0.121704|8|-0.096947|14|2022-11-29|0|8|0.08293|9|-0.096939|13
2022-12-01 10:18:52|KB.D.MINING.CASH.IP|753|2022-11-30 10:22:30|2022-11-30 16:29:50|10931.99|0|0|2022-12-01|0|8|0.127419|8|-0.201775|8|2022-11-30|0|8|0.184666|14|-0.154586|13|2022-11-29|0|8|0.107695|14|-0.131559|13
2022-12-01 10:18:52|KB.D.MINING.CASH.IP|753|2022-11-30 10:22:30|2022-11-30 16:29:50|10931.99|0|0|2022-12-01|0|8|0.127419|8|-0.201775|8|2022-11-30|0|8|0.184666|14|-0.154586|13|2022-11-29|0|8|0.107695|14|-0.131559|13
2022-12-01 10:18:52|KB.D.INSURANCE.CASH.IP|923|2022-11-30 10:23:30|2022-11-30 16:29:40|3186.72|0|0|2022-12-01|0|8|0.107753|9|-0.069594|9|2022-11-30|0|8|0.073738|13|-0.097601|15|2022-11-29|0|8|0.124089|8|-0.136674|11
2022-12-01 10:18:52|KB.D.INSURANCE.CASH.IP|923|2022-11-30 10:23:30|2022-11-30 16:29:40|3186.72|0|0|2022-12-01|0|8|0.107753|9|-0.069594|9|2022-11-30|0|8|0.073738|13|-0.097601|15|2022-11-29|0|8|0.124089|8|-0.136674|11
2022-12-01 10:18:53|KB.D.OIL.CASH.IP|2543|2022-11-30 10:21:30|2022-11-30 16:29:50|8547.26|0|0|2022-12-01|0|8|0.115647|8|-0.164641|8|2022-11-30|0|8|0.158788|15|-0.128685|8|2022-11-29|0|8|0.114451|14|-0.208159|16
2022-12-01 10:18:53|KB.D.OIL.CASH.IP|2543|2022-11-30 10:21:30|2022-11-30 16:29:50|8547.26|0|0|2022-12-01|0|8|0.115647|8|-0.164641|8|2022-11-30|0|8|0.158788|15|-0.128685|8|2022-11-29|0|8|0.114451|14|-0.208159|16
2022-12-01 10:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:18:54|KB.D.PGOODS.CASH.IP|859|2022-11-30 10:21:30|2022-11-30 16:29:50|33713.14|0|0|2022-12-01|0|8|0.121391|8|-0.152461|8|2022-11-30|0|8|0.140142|14|-0.173357|8|2022-11-29|0|8|0.166898|8|-0.132489|8
2022-12-01 10:18:55|KB.D.REAL.CASH.IP|2135|2022-11-30 10:21:30|2022-11-30 16:29:50|2254.07|0|0|2022-12-01|0|8|0.117671|8|-0.084754|8|2022-11-30|0|8|0.137867|13|-0.123019|10|2022-11-29|0|8|0.149119|9|-0.09754|8
2022-12-01 10:18:55|KB.D.PGOODS.CASH.IP|859|2022-11-30 10:21:30|2022-11-30 16:29:50|33713.14|0|0|2022-12-01|0|8|0.121391|8|-0.152461|8|2022-11-30|0|8|0.140142|14|-0.173357|8|2022-11-29|0|8|0.166898|8|-0.132489|8
2022-12-01 10:18:55|KB.D.SOFT.CASH.IP|1609|2022-11-30 10:21:30|2022-11-30 16:29:50|1873.66|0|0|2022-12-01|0|8|0.069448|8|-0.074898|8|2022-11-30|0|8|0.053183|13|-0.096682|8|2022-11-29|0|8|0.051106|10|-0.081399|13
2022-12-01 10:18:55|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-01|0|8|0.117671|8|-0.084754|8|2022-11-30|0|8|0.137867|13|-0.123019|10|2022-11-29|0|8|0.149119|9|-0.09754|8
2022-12-01 10:18:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-01|0|8|0.069448|8|-0.074898|8|2022-11-30|0|8|0.053183|13|-0.096682|8|2022-11-29|0|8|0.051106|10|-0.081399|13
2022-12-01 10:18:56|KB.D.SUPPORT.CASH.IP|2021|2022-11-30 10:21:50|2022-11-30 16:29:50|10286.82|0|0|2022-12-01|0|8|0.061969|8|-0.079882|8|2022-11-30|0|8|0.099581|8|-0.061064|14|2022-11-29|0|8|0.092335|15|-0.123968|13
2022-12-01 10:18:56|KB.D.SUPPORT.CASH.IP|524|2022-12-01 08:15:00|2022-12-01 10:18:50|10432.88|0|0|2022-12-01|0|8|0.061969|8|-0.079882|8|2022-11-30|0|8|0.099581|8|-0.061064|14|2022-11-29|0|8|0.092335|15|-0.123968|13
2022-12-01 10:18:56|KB.D.TOBACCO.CASH.IP|1387|2022-11-30 10:22:20|2022-11-30 16:29:50|36712.1|0|0|2022-12-01|0|8|0.079715|9|-0.081489|9|2022-11-30|0|8|0.093845|9|-0.077842|14|2022-11-29|0|8|0.105959|8|-0.080402|9
2022-12-01 10:18:57|KB.D.TOBACCO.CASH.IP|1387|2022-11-30 10:22:20|2022-11-30 16:29:50|36712.1|0|0|2022-12-01|0|8|0.079715|9|-0.081489|9|2022-11-30|0|8|0.093845|9|-0.077842|14|2022-11-29|0|8|0.105959|8|-0.080402|9
2022-12-01 10:18:57|KB.D.HOTELS.CASH.IP|2186|2022-11-30 10:21:30|2022-11-30 16:29:50|6647.74|0|0|2022-12-01|0|8|0.09212|8|-0.080045|8|2022-11-30|0|8|0.113764|13|-0.119465|9|2022-11-29|0|8|0.090585|8|-0.097109|13
2022-12-01 10:18:57|KB.D.HOTELS.CASH.IP|2186|2022-11-30 10:21:30|2022-11-30 16:29:50|6647.74|0|0|2022-12-01|0|8|0.09212|8|-0.080045|8|2022-11-30|0|8|0.113764|13|-0.119465|9|2022-11-29|0|8|0.090585|8|-0.097109|13
2022-12-01 10:18:58|KB.D.PHARMA.IFM.IP|2101|2022-11-30 10:21:40|2022-11-30 16:29:50|20676|0|4.03881|2022-12-01|1.88286|10|0.072692|10|-0.077437|8|2022-11-30|1.95648|14|0.106409|15|-0.139961|14|2022-11-29|1.37852|8|0.06816|8|-0.072858|14
2022-12-01 10:18:58|KB.D.PHARMA.IFM.IP|2101|2022-11-30 10:21:40|2022-11-30 16:29:50|20676|0|4.03881|2022-12-01|1.88286|10|0.072692|10|-0.077437|8|2022-11-30|1.95648|14|0.106409|15|-0.139961|14|2022-11-29|1.37852|8|0.06816|8|-0.072858|14
2022-12-01 10:18:58|KB.D.OZTELE.IFD.IP|596|2022-11-30 23:10:10|2022-11-30 23:59:40|1463.3|0|0.39731|2022-12-01|0.39697|0|0||0||2022-11-30|0.39602|23|0||0||2022-11-29|0.40238|23|0||0|
2022-12-01 10:18:58|KB.D.OZTELE.IFD.IP|596|2022-11-30 23:10:10|2022-11-30 23:59:40|1463.3|0|0.39731|2022-12-01|0.39697|0|0||0||2022-11-30|0.39602|23|0||0||2022-11-29|0.40238|23|0||0|
2022-12-01 10:18:59|KB.D.OZCOND.IFD.IP|657|2022-11-30 23:10:10|2022-11-30 23:59:40|2975.6|0|0.39997|2022-12-01|0.39886|2|0||0||2022-11-30|0.3995|0|0||0||2022-11-29|0.39881|23|0||0|
2022-12-01 10:18:59|KB.D.OZCOND.IFD.IP|563|2022-12-01 00:00:10|2022-12-01 04:59:40|2954.4|0|0.39952|2022-12-01|0.39886|2|0||0||2022-11-30|0.3995|0|0||0||2022-11-29|0.39881|23|0||0|
2022-12-01 10:18:59|KB.D.OZCONSUM.IFD.IP|682|2022-11-30 23:10:10|2022-11-30 23:59:40|12860.2|0|0.40088|2022-12-01|0.4008|2|0||0||2022-11-30|0.40065|3|0||0||2022-11-29|0.40067|23|0||0|
2022-12-01 10:18:59|KB.D.OZCONSUM.IFD.IP|584|2022-12-01 00:00:10|2022-12-01 04:59:40|12770.4|0|0.40088|2022-12-01|0.4008|2|0||0||2022-11-30|0.40065|3|0||0||2022-11-29|0.40067|23|0||0|
2022-12-01 10:18:59|KB.D.OZENER.IFD.IP|691|2022-11-30 23:10:40|2022-11-30 23:59:40|11397.2|0|0.4008|2022-12-01|0.40051|3|0||0||2022-11-30|0.4007|1|0||0||2022-11-29|0.40058|23|0||0|
2022-12-01 10:19:00|KB.D.OZENER.IFD.IP|593|2022-12-01 00:00:10|2022-12-01 04:59:40|11389.9|0|0.40079|2022-12-01|0.40051|3|0||0||2022-11-30|0.4007|1|0||0||2022-11-29|0.40058|23|0||0|
2022-12-01 10:19:00|KB.D.OZFINL.IFD.IP|673|2022-11-30 23:10:10|2022-11-30 23:59:40|6635.9|0|0.40083|2022-12-01|0.39957|3|0||0||2022-11-30|0.40085|0|0||0||2022-11-29|0.40041|23|0||0|
2022-12-01 10:19:00|KB.D.OZFINL.IFD.IP|673|2022-11-30 23:10:10|2022-11-30 23:59:40|6635.9|0|0.40083|2022-12-01|0.39957|3|0||0||2022-11-30|0.40085|0|0||0||2022-11-29|0.40041|23|0||0|
2022-12-01 10:19:00|KB.D.OZHEALTH.IFD.IP|693|2022-11-30 23:10:10|2022-11-30 23:59:40|43354.5|0|0.4008|2022-12-01|0.40078|4|0||0||2022-11-30|0.40076|3|0||0||2022-11-29|0.40079|23|0||0|
2022-12-01 10:19:01|KB.D.OZHEALTH.IFD.IP|594|2022-12-01 00:00:10|2022-12-01 04:59:40|43068.7|0|0.4008|2022-12-01|0.40078|4|0||0||2022-11-30|0.40076|3|0||0||2022-11-29|0.40079|23|0||0|
2022-12-01 10:19:01|KB.D.OZINDU.IFD.IP|679|2022-11-30 23:10:10|2022-11-30 23:59:40|6610.3|0|0.40081|2022-12-01|0.39996|0|0||0||2022-11-30|0.39972|3|0||0||2022-11-29|0.40094|23|0||0|
2022-12-01 10:19:01|KB.D.OZINDU.IFD.IP|581|2022-12-01 00:00:10|2022-12-01 04:59:40|6588|0|0.40087|2022-12-01|0.39996|0|0||0||2022-11-30|0.39972|3|0||0||2022-11-29|0.40094|23|0||0|
2022-12-01 10:19:01|KB.D.OZMATR.IFD.IP|694|2022-11-30 23:10:10|2022-11-30 23:59:40|18103.5|0|0.40076|2022-12-01|0.40055|4|0||0||2022-11-30|0.40072|2|0||0||2022-11-29|0.40068|23|0||0|
2022-12-01 10:19:02|KB.D.OZMATR.IFD.IP|694|2022-11-30 23:10:10|2022-11-30 23:59:40|18103.5|0|0.40076|2022-12-01|0.40055|4|0||0||2022-11-30|0.40072|2|0||0||2022-11-29|0.40068|23|0||0|
2022-12-01 10:19:02|KB.D.OZUTILI.IFD.IP|547|2022-11-30 23:10:10|2022-11-30 23:59:40|8613.6|0|0.40097|2022-12-01|0.40066|1|0||0||2022-11-30|0.40063|0|0||0||2022-11-29|0.4006|23|0||0|
2022-12-01 10:19:02|KB.D.OZUTILI.IFD.IP|547|2022-11-30 23:10:10|2022-11-30 23:59:40|8613.6|0|0.40097|2022-12-01|0.40066|1|0||0||2022-11-30|0.40063|0|0||0||2022-11-29|0.4006|23|0||0|
2022-12-01 10:19:02|SE.D.MMM.CASH.IP|2804|2022-11-30 10:22:10|2022-11-30 23:41:00||1029.3|11.45349|2022-12-01|83.51004|9|4.533333|9|0||2022-11-30|2.08751|20|8.529006|9|-1.34493|21|2022-11-29|5.26768|20|8.530435|9|-1.213997|21
2022-12-01 10:19:03|SE.D.MMM.CASH.IP|2804|2022-11-30 10:22:10|2022-11-30 23:41:00||1029.3|11.45349|2022-12-01|83.51004|9|4.533333|9|0||2022-11-30|2.08751|20|8.529006|9|-1.34493|21|2022-11-29|5.26768|20|8.530435|9|-1.213997|21
2022-12-01 10:19:03|SA.D.AXP.CASH.IP|3124|2022-11-30 10:21:50|2022-11-30 23:59:20|15760|613.8|10.31756|2022-12-01|78.02008|9|1.019486|9|-0.102354|9|2022-11-30|1.48616|11|1.705181|10|-1.919509|21|2022-11-29|2.19192|20|0.966702|9|-0.689655|9
2022-12-01 10:19:03|SA.D.AXP.CASH.IP|3124|2022-11-30 10:21:50|2022-11-30 23:59:20|15760|613.8|10.31756|2022-12-01|78.02008|9|1.019486|9|-0.102354|9|2022-11-30|1.48616|11|1.705181|10|-1.919509|21|2022-11-29|2.19192|20|0.966702|9|-0.689655|9
2022-12-01 10:19:04|UA.D.AAPL.CASH.IP|5201|2022-11-30 10:21:30|2022-11-30 23:59:50|14813|6986.6|8.70468|2022-12-01|18.91253|10|0.081555|9|-0.108563|9|2022-11-30|0.00943|20|0.465871|18|-0.342538|18|2022-11-29|0.00886|15|0.27121|15|-0.228722|14
2022-12-01 10:19:04|UA.D.AAPL.CASH.IP|5201|2022-11-30 10:21:30|2022-11-30 23:59:50|14813|6986.6|8.70468|2022-12-01|18.91253|10|0.081555|9|-0.108563|9|2022-11-30|0.00943|20|0.465871|18|-0.342538|18|2022-11-29|0.00886|15|0.27121|15|-0.228722|14
2022-12-01 10:19:04|SA.D.BA.CASH.IP|3542|2022-11-30 10:25:00|2022-11-30 23:59:40|17810|1214.4|7.71018|2022-12-01|4.01109|10|1.710227|9|-0.903987|10|2022-11-30|2.68111|19|2.063465|9|-0.408186|21|2022-11-29|7.76023|15|0.964252|10|-0.4|9
2022-12-01 10:19:05|SA.D.BA.CASH.IP|3542|2022-11-30 10:25:00|2022-11-30 23:59:40|17810|1214.4|7.71018|2022-12-01|4.01109|10|1.710227|9|-0.903987|10|2022-11-30|2.68111|19|2.063465|9|-0.408186|21|2022-11-29|7.76023|15|0.964252|10|-0.4|9
2022-12-01 10:19:05|SB.D.CAT.CASH.IP|2741|2022-11-30 10:22:20|2022-11-30 23:58:50||676.5|12.85667|2022-12-01|20.65688|10|3.045195|9|-0.825168|9|2022-11-30|3.24223|20|0.784113|14|-1.50963|11|2022-11-29|2.92314|20|2.826667|9|-0.472401|21
2022-12-01 10:19:06|SB.D.CAT.CASH.IP|2741|2022-11-30 10:22:20|2022-11-30 23:58:50||676.5|12.85667|2022-12-01|20.65688|10|3.045195|9|-0.825168|9|2022-11-30|3.24223|20|0.784113|14|-1.50963|11|2022-11-29|2.92314|20|2.826667|9|-0.472401|21
2022-12-01 10:19:06|SB.D.CVX.CASH.IP|3172|2022-11-30 10:25:40|2022-11-30 23:59:50||1990.3|4.03092|2022-12-01|8.53907|9|0.273224|9|-2.055392|9|2022-11-30|0.01598|20|0.225151|20|-1.550303|23|2022-11-29|0.01938|16|0.564246|12|-0.298491|16
2022-12-01 10:19:06|SB.D.CVX.CASH.IP|3172|2022-11-30 10:25:40|2022-11-30 23:59:50||1990.3|4.03092|2022-12-01|8.53907|9|0.273224|9|-2.055392|9|2022-11-30|0.01598|20|0.225151|20|-1.550303|23|2022-11-29|0.01938|16|0.564246|12|-0.298491|16
2022-12-01 10:19:07|UA.D.CSCO.CASH.IP|2893|2022-11-30 10:21:40|2022-11-30 23:57:30|4955|3320.7|14.55099|2022-12-01|54.2319|10|0.40404|9|-0.241546|9|2022-11-30|0.01992|19|0.606919|21|-0.765887|10|2022-11-29|0.0208|17|0.646777|14|-0.4365|13
2022-12-01 10:19:07|UA.D.CSCO.CASH.IP|2893|2022-11-30 10:21:40|2022-11-30 23:57:30|4955|3320.7|14.55099|2022-12-01|54.2319|10|0.40404|9|-0.241546|9|2022-11-30|0.01992|19|0.606919|21|-0.765887|10|2022-11-29|0.0208|17|0.646777|14|-0.4365|13
2022-12-01 10:19:07|SD.D.KO.CASH.IP|3117|2022-11-30 10:21:40|2022-11-30 23:59:10|6331|4823.4|4.60216|2022-12-01|31.97612|10|0.047371|9|-0.078852|9|2022-11-30|0.01576|20|0.378848|21|-0.550401|21|2022-11-29|0.01601|20|0.191693|9|-0.271349|11
2022-12-01 10:19:08|SB.D.DOWWUS.CASH.IP|2042|2022-11-30 14:30:00|2022-11-30 20:59:50|5091|379.1|9.04098||10000||0||0||2022-11-30|4.60478|14|0.261412|18|-0.25974|18|2022-11-29|2.39225|14|0.158919|14|-0.218124|14
2022-12-01 10:19:08|SD.D.KO.CASH.IP|1009|2022-11-30 19:25:10|2022-11-30 23:59:10|6331|9751.9|3.28477|2022-12-01|31.97612|10|0.047371|9|-0.078852|9|2022-11-30|0.01576|20|0.378848|21|-0.550401|21|2022-11-29|0.01601|20|0.191693|9|-0.271349|11
2022-12-01 10:19:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|4.60478|14|0.261412|18|-0.25974|18|2022-11-29|2.39225|14|0.158919|14|-0.218124|14
2022-12-01 10:19:08|SH.D.XOM.CASH.IP|3253|2022-11-30 10:22:40|2022-11-30 23:59:40|11099|4092.5|8.85232|2022-12-01|17.54779|10|4.158879|9|-0.750995|10|2022-11-30|0.01473|15|2.15814|9|-0.87553|9|2022-11-29|0.29046|15|0.61706|9|-0.470503|21
2022-12-01 10:19:09|SH.D.XOM.CASH.IP|1379|2022-11-30 18:26:40|2022-11-30 23:59:40|11099|6105.6|9.02816|2022-12-01|17.54779|10|4.158879|9|-0.750995|10|2022-11-30|0.01473|15|2.15814|9|-0.87553|9|2022-11-29|0.29046|15|0.61706|9|-0.470503|21
2022-12-01 10:19:09|SC.D.GS.CASH.IP|2508|2022-11-30 10:27:10|2022-11-30 23:59:20|37761|579.9|13.6438|2022-12-01|67.59355|9|0||-1.034248|9|2022-11-30|3.17036|9|1.356702|21|-1.887867|21|2022-11-29|1.15522|21|0.158086|14|-1.842896|11
2022-12-01 10:19:09|SC.D.GS.CASH.IP|111|2022-12-01 00:00:00|2022-12-01 10:17:50|37761|3.8|2.72775|2022-12-01|67.59355|9|0||-1.034248|9|2022-11-30|3.17036|9|1.356702|21|-1.887867|21|2022-11-29|1.15522|21|0.158086|14|-1.842896|11
2022-12-01 10:19:10|SC.D.HD.CASH.IP|2826|2022-11-30 10:22:30|2022-11-30 23:59:00||1697.1|7.29179|2022-12-01|75.55669|9|0.185471|0|-1.432025|9|2022-11-30|0.27302|9|0.848407|9|-0.25611|23|2022-11-29|5.51224|20|0.488038|9|-1.139145|9
2022-12-01 10:19:10|SD.D.IBM.CASH.IP|2844|2022-11-30 10:22:40|2022-11-30 23:55:50|14856|868.4|15.82144|2022-12-01|22.29941|10|0.432432|9|-0.316541|9|2022-11-30|2.29352|20|1.568464|9|-0.716039|10|2022-11-29|0.22247|23|5.971014|9|-1.643836|9
2022-12-01 10:19:10|SC.D.HD.CASH.IP|2826|2022-11-30 10:22:30|2022-11-30 23:59:00||1697.1|7.29179|2022-12-01|75.55669|9|0.185471|0|-1.432025|9|2022-11-30|0.27302|9|0.848407|9|-0.25611|23|2022-11-29|5.51224|20|0.488038|9|-1.139145|9
2022-12-01 10:19:11|UB.D.INTC.CASH.IP|3255|2022-11-30 10:22:00|2022-11-30 23:58:50|2994|13443.6|9.54942|2022-12-01|22.44235|10|0.301609|9|-0.233411|9|2022-11-30|0.63686|19|0.388144|18|-0.466667|21|2022-11-29|0.70059|20|0.278358|14|-0.312067|14
2022-12-01 10:19:11|SD.D.IBM.CASH.IP|0|none|||0|0|2022-12-01|22.29941|10|0.432432|9|-0.316541|9|2022-11-30|2.29352|20|1.568464|9|-0.716039|10|2022-11-29|0.22247|23|5.971014|9|-1.643836|9
2022-12-01 10:19:11|SD.D.JNJ.CASH.IP|3239|2022-11-30 10:12:40|2022-11-30 23:49:30|17748|1453.9|18.02756|2022-12-01|14.3732|10|0.963842|9|-0.253936|9|2022-11-30|0.01117|20|3.862687|9|-1.000796|10|2022-11-29|0.29856|20|1.009928|10|-1.35158|9
2022-12-01 10:19:11|UB.D.INTC.CASH.IP|0|none|||0|0|2022-12-01|22.44235|10|0.301609|9|-0.233411|9|2022-11-30|0.63686|19|0.388144|18|-0.466667|21|2022-11-29|0.70059|20|0.278358|14|-0.312067|14
2022-12-01 10:19:12|SD.D.JPM.CASH.IP|3013|2022-11-30 10:21:50|2022-11-30 23:58:10||2545.8|9.34182|2022-12-01|0.60469|9|1.381195|9|0||2022-11-30|0.01605|19|5.680934|9|-0.514933|11|2022-11-29|2.05014|20|36.094256|9|-0.351494|21
2022-12-01 10:19:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-12-01|14.3732|10|0.963842|9|-0.253936|9|2022-11-30|0.01117|20|3.862687|9|-1.000796|10|2022-11-29|0.29856|20|1.009928|10|-1.35158|9
2022-12-01 10:19:13|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-01|0.60469|9|1.381195|9|0||2022-11-30|0.01605|19|5.680934|9|-0.514933|11|2022-11-29|2.05014|20|36.094256|9|-0.351494|21
2022-12-01 10:19:13|SE.D.MCD.CASH.IP|2634|2022-11-30 10:13:40|2022-11-30 23:59:00||880.9|6.36582|2022-12-01|100|9|0||-1.144954|9|2022-11-30|2.00853|20|0.870768|9|-1.112384|10|2022-11-29|1.45379|20|0.257069|13|-0.372378|14
2022-12-01 10:19:13|SE.D.MCD.CASH.IP|110|2022-12-01 00:07:00|2022-12-01 10:19:00||5.9|3.63636|2022-12-01|100|9|0||-1.144954|9|2022-11-30|2.00853|20|0.870768|9|-1.112384|10|2022-11-29|1.45379|20|0.257069|13|-0.372378|14
2022-12-01 10:19:13|SE.D.MRK.CASH.IP|2716|2022-11-30 10:27:00|2022-11-30 23:59:20|10926|4207.5|6.61885|2022-12-01|7.76781|10|2.794393|9|-0.422173|9|2022-11-30|0.85914|20|1.046729|9|-2.327484|21|2022-11-29|1.14897|14|0.269092|9|-0.397412|12
2022-12-01 10:19:14|SE.D.MRK.CASH.IP|891|2022-11-30 19:19:00|2022-11-30 23:59:20|10926|9652.7|10.83064|2022-12-01|7.76781|10|2.794393|9|-0.422173|9|2022-11-30|0.85914|20|1.046729|9|-2.327484|21|2022-11-29|1.14897|14|0.269092|9|-0.397412|12
2022-12-01 10:19:14|UC.D.MSFT.CASH.IP|4608|2022-11-30 10:20:30|2022-11-30 23:59:20|25346|5778.6|12.9549|2022-12-01|31.83784|10|0.158009|10|-0.1064|9|2022-11-30|0.00872|20|0.528598|18|-0.313972|21|2022-11-29|0.00814|20|0.194416|14|-0.210188|14
2022-12-01 10:19:15|UC.D.MSFT.CASH.IP|4608|2022-11-30 10:20:30|2022-11-30 23:59:20|25346|5778.6|12.9549|2022-12-01|31.83784|10|0.158009|10|-0.1064|9|2022-11-30|0.00872|20|0.528598|18|-0.313972|21|2022-11-29|0.00814|20|0.194416|14|-0.210188|14
2022-12-01 10:19:15|SE.D.NKE.CASH.IP|2804|2022-11-30 10:21:50|2022-11-30 23:59:40|10914|2440.7|5.91123|2022-12-01|66.75809|0|2.406015|9|-0.009162|10|2022-11-30|0.29451|20|37.414084|9|-1.032462|21|2022-11-29|2.3189|20|0.431034|13|-0.322519|13
2022-12-01 10:19:15|SE.D.NKE.CASH.IP|2804|2022-11-30 10:21:50|2022-11-30 23:59:40|10914|2440.7|5.91123|2022-12-01|66.75809|0|2.406015|9|-0.009162|10|2022-11-30|0.29451|20|37.414084|9|-1.032462|21|2022-11-29|2.3189|20|0.431034|13|-0.322519|13
2022-12-01 10:19:16|SE.D.PFE.CASH.IP|2813|2022-11-30 10:22:10|2022-11-30 23:59:00|4993|6008.8|2.97254|2022-12-01|5.22698|10|0.340477|9|-0.319936|9|2022-11-30|0.02002|20|7.2129|9|-1.079137|21|2022-11-29|0.02003|18|6.944145|9|-0.78172|9
2022-12-01 10:19:16|SE.D.PFE.CASH.IP|2813|2022-11-30 10:22:10|2022-11-30 23:59:00|4993|6008.8|2.97254|2022-12-01|5.22698|10|0.340477|9|-0.319936|9|2022-11-30|0.02002|20|7.2129|9|-1.079137|21|2022-11-29|0.02003|18|6.944145|9|-0.78172|9
2022-12-01 10:19:17|SE.D.PG.CASH.IP|3145|2022-11-30 10:22:00|2022-11-30 23:58:10|14904|1763.9|11.29471|2022-12-01|8.43993|10|2.041376|10|-1.517186|9|2022-11-30|0.56988|20|2.175439|10|-2.129121|10|2022-11-29|2.02201|15|1.410788|9|-1.444929|9
2022-12-01 10:19:17|SE.D.PG.CASH.IP|3145|2022-11-30 10:22:00|2022-11-30 23:58:10|14904|1763.9|11.29471|2022-12-01|8.43993|10|2.041376|10|-1.517186|9|2022-11-30|0.56988|20|2.175439|10|-2.129121|10|2022-11-29|2.02201|15|1.410788|9|-1.444929|9
2022-12-01 10:19:17|SH.D.UTX.CASH.IP|2642|2022-11-30 10:55:30|2022-11-30 23:57:00|9830|1055.1|11.5838|2022-12-01|51.84469|10|0.957578|9|-0.759878|9|2022-11-30|3.37925|20|1.727043|9|-0.375215|21|2022-11-29|0.50412|23|1.10086|9|-0.851894|21
2022-12-01 10:19:18|SH.D.UTX.CASH.IP|2642|2022-11-30 10:55:30|2022-11-30 23:57:00|9830|1055.1|11.5838|2022-12-01|51.84469|10|0.957578|9|-0.759878|9|2022-11-30|3.37925|20|1.727043|9|-0.375215|21|2022-11-29|0.50412|23|1.10086|9|-0.851894|21
2022-12-01 10:19:18|SG.D.TRVUS.CASH.IP|2097|2022-11-30 14:30:00|2022-11-30 20:59:50|18966|292.5|9.66966||10000||0||0||2022-11-30|5.03583|19|0.372389|14|-0.198147|14|2022-11-29|8.96179|20|0.33023|14|-0.246569|14
2022-12-01 10:19:18|SG.D.TRVUS.CASH.IP|2097|2022-11-30 14:30:00|2022-11-30 20:59:50|18966|292.5|9.66966||10000||0||0||2022-11-30|5.03583|19|0.372389|14|-0.198147|14|2022-11-29|8.96179|20|0.33023|14|-0.246569|14
2022-12-01 10:19:18|SH.D.UNH.CASH.IP|2650|2022-11-30 09:18:00|2022-11-30 23:57:40|54300|1432.6|10.98104|2022-12-01|80.44199|9|1.499121|9|-0.038376|0|2022-11-30|3.80919|20|3.896|9|-0.784743|9|2022-11-29|0.66937|13|0.623053|9|-1.168526|9
2022-12-01 10:19:19|SH.D.VZ.CASH.IP|2992|2022-11-30 10:24:40|2022-11-30 23:58:50|3898|6128.6|5.06405|2022-12-01|0.56938|10|9.900709|9|-0.103306|9|2022-11-30|0.02603|16|5.875862|9|-0.625978|10|2022-11-29|0.02599|16|0.736842|9|-0.261097|12
2022-12-01 10:19:19|SH.D.UNH.CASH.IP|2650|2022-11-30 09:18:00|2022-11-30 23:57:40|54300|1432.6|10.98104|2022-12-01|80.44199|9|1.499121|9|-0.038376|0|2022-11-30|3.80919|20|3.896|9|-0.784743|9|2022-11-29|0.66937|13|0.623053|9|-1.168526|9
2022-12-01 10:19:20|SH.D.VUS.CASH.IP|3359|2022-11-30 10:22:00|2022-11-30 23:59:00|21538|2013.3|10.51159|2022-12-01|3.10104|10|0.941055|9|-0.932282|9|2022-11-30|0.01517|20|0.809054|9|-0.85466|9|2022-11-29|0.29715|16|0.916949|9|-0.857008|10
2022-12-01 10:19:20|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-01|0.56938|10|9.900709|9|-0.103306|9|2022-11-30|0.02603|16|5.875862|9|-0.625978|10|2022-11-29|0.02599|16|0.736842|9|-0.261097|12
2022-12-01 10:19:20|SH.D.WAG.CASH.IP|2029|2022-11-30 14:30:00|2022-11-30 20:59:50|4149|1211.4|2.49003||10000||0||0||2022-11-30|0.05909|20|0.369822|14|-0.219459|14|2022-11-29|0.58655|20|0.147348|14|-0.147023|14
2022-12-01 10:19:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-01|3.10104|10|0.941055|9|-0.932282|9|2022-11-30|0.01517|20|0.809054|9|-0.85466|9|2022-11-29|0.29715|16|0.916949|9|-0.857008|10
2022-12-01 10:19:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.05909|20|0.369822|14|-0.219459|14|2022-11-29|0.58655|20|0.147348|14|-0.147023|14
2022-12-01 10:19:21|SH.D.WMT.CASH.IP|2898|2022-11-30 10:22:10|2022-11-30 23:59:30|15144|1914.2|13.17442|2022-12-01|66.90061|10|1.201602|9|-0.369393|9|2022-11-30|2.95597|20|1.049834|9|-0.708847|21|2022-11-29|5.93111|20|0.60415|9|-0.325733|13
2022-12-01 10:19:21|SH.D.WMT.CASH.IP|254|2022-12-01 00:01:50|2022-12-01 10:19:00|15144|4.9|61.51396|2022-12-01|66.90061|10|1.201602|9|-0.369393|9|2022-11-30|2.95597|20|1.049834|9|-0.708847|21|2022-11-29|5.93111|20|0.60415|9|-0.325733|13
2022-12-01 10:19:22|UB.D.GOOGUS.CASH.IP|3896|2022-11-30 10:22:00|2022-11-30 23:59:50|10098|8495|15.83214|2022-12-01|30.13611|10|0.147856|0|-0.246184|0|2022-11-30|0.29394|19|0.422855|18|-0.365917|13|2022-11-29|0.01377|15|0.21891|14|-0.270805|14
2022-12-01 10:19:22|UB.D.GOOGUS.CASH.IP|497|2022-12-01 00:00:30|2022-12-01 10:19:20|10098|17553.7|46.3214|2022-12-01|30.13611|10|0.147856|0|-0.246184|0|2022-11-30|0.29394|19|0.422855|18|-0.365917|13|2022-11-29|0.01377|15|0.21891|14|-0.270805|14
2022-12-01 10:19:22|UC.D.NFLX.CASH.IP|3417|2022-11-30 10:22:50|2022-11-30 23:59:00|30461|2178.5|6.15852|2022-12-01|2.57124|10|0.128033|9|-0.108696|9|2022-11-30|0.30602|20|0.520592|14|-1.754135|9|2022-11-29|3.6138|16|0.416118|14|-0.405658|11
2022-12-01 10:19:23|UB.D.FB.CASH.IP|4056|2022-11-30 10:22:10|2022-11-30 23:59:30||5656.8|8.32872|2022-12-01|34.087|10|0.196112|9|-0.102006|10|2022-11-30|0.01264|17|0.724573|16|-0.354862|18|2022-11-29|0.01652|15|0.310162|14|-0.361109|14
2022-12-01 10:19:23|UC.D.NFLX.CASH.IP|291|2022-12-01 00:00:00|2022-12-01 10:19:00|30461|39.2|12.769|2022-12-01|2.57124|10|0.128033|9|-0.108696|9|2022-11-30|0.30602|20|0.520592|14|-1.754135|9|2022-11-29|3.6138|16|0.416118|14|-0.405658|11
2022-12-01 10:19:24|UA.D.AMZN.CASH.IP|4976|2022-11-30 10:22:00|2022-11-30 23:59:30|9623|10062.2|12.17548|2022-12-01|18.34173|10|0.176477|9|-0.228216|9|2022-11-30|0.01208|16|0.414485|14|-0.574962|14|2022-11-29|0.01238|19|0.274435|9|-0.422386|9
2022-12-01 10:19:24|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-01|34.087|10|0.196112|9|-0.102006|10|2022-11-30|0.01264|17|0.724573|16|-0.354862|18|2022-11-29|0.01652|15|0.310162|14|-0.361109|14
2022-12-01 10:19:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-12-01|18.34173|10|0.176477|9|-0.228216|9|2022-11-30|0.01208|16|0.414485|14|-0.574962|14|2022-11-29|0.01238|19|0.274435|9|-0.422386|9
2022-12-01 10:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:19:27|EC.D.ACCP.CASH.IP|1547|2022-11-30 10:22:10|2022-11-30 16:29:50|2535|93.2|22.07428|2022-12-01|6.04367|10|0.119048|9|-0.235942|8|2022-11-30|26.89068|13|0.15829|13|-0.160256|8|2022-11-29|27.9869|8|0.16116|8|-0.161031|8
2022-12-01 10:19:27|EC.D.ACCP.CASH.IP|1547|2022-11-30 10:22:10|2022-11-30 16:29:50|2535|93.2|22.07428|2022-12-01|6.04367|10|0.119048|9|-0.235942|8|2022-11-30|26.89068|13|0.15829|13|-0.160256|8|2022-11-29|27.9869|8|0.16116|8|-0.161031|8
2022-12-01 10:19:28|SA.D.BABA.CASH.IP|4610|2022-11-30 10:22:10|2022-11-30 23:59:50|8524|10444.6|10.23833|2022-12-01|6.78816|10|0.338983|0|-0.175706|9|2022-11-30|0.01567|20|0.463499|14|-0.364964|18|2022-11-29|0.01502|16|0.436954|14|-0.336407|14
2022-12-01 10:19:28|SA.D.BABA.CASH.IP|4610|2022-11-30 10:22:10|2022-11-30 23:59:50|8524|10444.6|10.23833|2022-12-01|6.78816|10|0.338983|0|-0.175706|9|2022-11-30|0.01567|20|0.463499|14|-0.364964|18|2022-11-29|0.01502|16|0.436954|14|-0.336407|14
2022-12-01 10:19:29|SA.D.ACBUS.CASH.IP|1286|2022-11-30 14:30:00|2022-11-30 20:59:50|126|6769.2|0.29658||10000||0||0||2022-11-30|0.79233|19|0.8|20|-0.8|14|2022-11-29|0.79365|17|0.819672|14|-2.362205|14
2022-12-01 10:19:29|SA.D.ACBUS.CASH.IP|1286|2022-11-30 14:30:00|2022-11-30 20:59:50|126|6769.2|0.29658||10000||0||0||2022-11-30|0.79233|19|0.8|20|-0.8|14|2022-11-29|0.79365|17|0.819672|14|-2.362205|14
2022-12-01 10:19:29|UA.D.CARUS.CASH.IP|1257|2022-11-30 14:30:00|2022-11-30 20:59:50|22360|1304.6|26.60991||10000||0||0||2022-11-30|28.34606|20|0.553112|18|-0.624747|14|2022-11-29|27.33236|20|0.420375|15|-0.657388|14
2022-12-01 10:19:29|UA.D.CARUS.CASH.IP|1257|2022-11-30 14:30:00|2022-11-30 20:59:50|22360|1304.6|26.60991||10000||0||0||2022-11-30|28.34606|20|0.553112|18|-0.624747|14|2022-11-29|27.33236|20|0.420375|15|-0.657388|14
2022-12-01 10:19:30|ED.D.BAS.CASH.IP|2758|2022-11-30 10:22:10|2022-11-30 16:29:50|4867|314.4|9.62701|2022-12-01|2.89755|8|0.183617|8|-0.145093|8|2022-11-30|3.15883|9|0.182352|8|-0.123001|14|2022-11-29|4.9866|8|0.14331|8|-0.132734|8
2022-12-01 10:19:30|ED.D.BAS.CASH.IP|2758|2022-11-30 10:22:10|2022-11-30 16:29:50|4867|314.4|9.62701|2022-12-01|2.89755|8|0.183617|8|-0.145093|8|2022-11-30|3.15883|9|0.182352|8|-0.123001|14|2022-11-29|4.9866|8|0.14331|8|-0.132734|8
2022-12-01 10:19:30|ED.D.BMW.CASH.IP|2624|2022-11-30 10:22:10|2022-11-30 16:29:50|8624|133.6|11.56962|2022-12-01|2.05543|10|0.343033|9|-0.196418|8|2022-11-30|4.981|8|0.259373|8|-0.10582|8|2022-11-29|5.77798|8|0.143472|8|-0.143455|8
2022-12-01 10:19:31|ED.D.BMW.CASH.IP|2624|2022-11-30 10:22:10|2022-11-30 16:29:50|8624|133.6|11.56962|2022-12-01|2.05543|10|0.343033|9|-0.196418|8|2022-11-30|4.981|8|0.259373|8|-0.10582|8|2022-11-29|5.77798|8|0.143472|8|-0.143455|8
2022-12-01 10:19:31|UA.D.BNTXUS.CASH.IP|2067|2022-11-30 10:22:30|2022-11-30 23:48:30|16687|264.7|30.33882|2022-12-01|26.27611|10|0.641763|9|-0.162162|9|2022-11-30|0.52078|23|0.8|13|-0.439802|11|2022-11-29|1.30819|21|0.759604|12|-0.451342|10
2022-12-01 10:19:31|UA.D.BNTXUS.CASH.IP|2067|2022-11-30 10:22:30|2022-11-30 23:48:30|16687|264.7|30.33882|2022-12-01|26.27611|10|0.641763|9|-0.162162|9|2022-11-30|0.52078|23|0.8|13|-0.439802|11|2022-11-29|1.30819|21|0.759604|12|-0.451342|10
2022-12-01 10:19:32|SB.D.CCL.CASH.IP|2331|2022-11-30 14:30:00|2022-11-30 20:59:50|991|22600.9|0.31104||10000||0||0||2022-11-30|0.10363|14|0.416667|14|-0.315789|17|2022-11-29|0.10085|20|0.535332|14|-0.425532|14
2022-12-01 10:19:32|SB.D.CCL.CASH.IP|2331|2022-11-30 14:30:00|2022-11-30 20:59:50|991|22600.9|0.31104||10000||0||0||2022-11-30|0.10363|14|0.416667|14|-0.315789|17|2022-11-29|0.10085|20|0.535332|14|-0.425532|14
2022-12-01 10:19:32|EJ.D.CSGN.CASH.IP|2375|2022-11-30 10:22:10|2022-11-30 16:19:50|271.7|4975.8|14.26929|2022-12-01|3.7772|10|0.297066|10|-0.452331|8|2022-11-30|15.63618|8|0.306853|8|-0.484765|8|2022-11-29|9.03478|16|0.368262|8|-0.203321|9
2022-12-01 10:19:33|EJ.D.CSGN.CASH.IP|2375|2022-11-30 10:22:10|2022-11-30 16:19:50|271.7|4975.8|14.26929|2022-12-01|3.7772|10|0.297066|10|-0.452331|8|2022-11-30|15.63618|8|0.306853|8|-0.484765|8|2022-11-29|9.03478|16|0.368262|8|-0.203321|9
2022-12-01 10:19:33|ED.D.DCX.CASH.IP|2774|2022-11-30 10:22:10|2022-11-30 16:29:50|6462|319.8|9.4323|2022-12-01|5.6459|8|0.201363|8|-0.214889|8|2022-11-30|6.57784|14|0.205144|8|-0.123993|14|2022-11-29|4.17065|8|0.291734|8|-0.145396|8
2022-12-01 10:19:33|ED.D.DCX.CASH.IP|2774|2022-11-30 10:22:10|2022-11-30 16:29:50|6462|319.8|9.4323|2022-12-01|5.6459|8|0.201363|8|-0.214889|8|2022-11-30|6.57784|14|0.205144|8|-0.123993|14|2022-11-29|4.17065|8|0.291734|8|-0.145396|8
2022-12-01 10:19:34|ED.D.DHERGY.CASH.IP|1877|2022-11-30 10:22:20|2022-11-30 16:29:50|4080|111.2|17.75256|2022-12-01|3.63601|10|0.674419|8|-0.577768|8|2022-11-30|16.90318|16|0.608865|13|-0.475833|8|2022-11-29|11.9273|16|0.816327|16|-0.474644|8
2022-12-01 10:19:34|ED.D.DHERGY.CASH.IP|1877|2022-11-30 10:22:20|2022-11-30 16:29:50|4080|111.2|17.75255|2022-12-01|3.6356|10|0.674419|8|-0.577768|8|2022-11-30|16.90318|16|0.608865|13|-0.475833|8|2022-11-29|11.9273|16|0.816327|16|-0.474644|8
2022-12-01 10:19:34|SB.D.DAL.CASH.IP|2464|2022-11-30 10:36:00|2022-11-30 23:59:40|3400|2059.9|2.25899|2022-12-01|9.47059|9|0||-0.056545|0|2022-11-30|0.34386|19|0.312234|21|-0.668022|13|2022-11-29|0.02875|19|0.206307|13|-0.520532|21
2022-12-01 10:19:34|SB.D.DAL.CASH.IP|2464|2022-11-30 10:36:00|2022-11-30 23:59:40|3400|2059.9|2.25899|2022-12-01|9.47059|9|0||-0.056545|0|2022-11-30|0.34386|19|0.312234|21|-0.668022|13|2022-11-29|0.02875|19|0.206307|13|-0.520532|21
2022-12-01 10:19:35|ED.D.DBK.CASH.IP|2639|2022-11-30 10:22:10|2022-11-30 16:29:50|1011.6|1123.3|13.93541|2022-12-01|7.81948|10|0.216535|8|-0.374532|8|2022-11-30|8.62761|8|0.195351|8|-0.175747|8|2022-11-29|12.68177|8|0.214802|8|-0.274779|8
2022-12-01 10:19:35|ED.D.DBK.CASH.IP|2639|2022-11-30 10:22:10|2022-11-30 16:29:50|1011.6|1123.3|13.93541|2022-12-01|7.81948|10|0.216535|8|-0.374532|8|2022-11-30|8.62761|8|0.195351|8|-0.175747|8|2022-11-29|12.68177|8|0.214802|8|-0.274779|8
2022-12-01 10:19:36|ED.D.LHAG.CASH.IP|1935|2022-11-30 10:22:10|2022-11-30 16:29:50|764.5|575|15.79071|2022-12-01|2.59791|10|0.169095|8|-0.181394|8|2022-11-30|11.91707|8|0.078771|8|-0.145119|9|2022-11-29|10.45755|16|0.226425|8|-0.159172|8
2022-12-01 10:19:36|ED.D.LHAG.CASH.IP|1935|2022-11-30 10:22:10|2022-11-30 16:29:50|764.5|575|15.79071|2022-12-01|2.59791|10|0.169095|8|-0.181394|8|2022-11-30|11.91707|8|0.078771|8|-0.145119|9|2022-11-29|10.45755|16|0.226425|8|-0.159172|8
2022-12-01 10:19:36|SB.D.D.CASH.IP|2207|2022-11-30 14:30:00|2022-11-30 20:59:50|6108|1719.2|6.05485||10000||0||0||2022-11-30|3.70233|20|0.184008|18|-0.266978|18|2022-11-29|7.4441|20|0.183272|14|-0.299103|14
2022-12-01 10:19:36|SB.D.D.CASH.IP|2207|2022-11-30 14:30:00|2022-11-30 20:59:50|6108|1719.2|6.05485||10000||0||0||2022-11-30|3.70233|20|0.184008|18|-0.266978|18|2022-11-29|7.4441|20|0.183272|14|-0.299103|14
2022-12-01 10:19:37|EJ.D.DUFNSW.CASH.IP|822|2022-11-30 10:22:30|2022-11-30 16:19:50|3845|94.3|20.96247|2022-12-01|6.56918|10|0.128899|8|-0.181488|8|2022-11-30|24.1697|9|0.209864|8|-0.365631|8|2022-11-29|22.48054|15|0.239808|8|-0.263992|13
2022-12-01 10:19:37|EJ.D.DUFNSW.CASH.IP|822|2022-11-30 10:22:30|2022-11-30 16:19:50|3845|94.3|20.96247|2022-12-01|6.56918|10|0.128899|8|-0.181488|8|2022-11-30|24.1697|9|0.209864|8|-0.365631|8|2022-11-29|22.48054|15|0.239808|8|-0.263992|13
2022-12-01 10:19:37|SB.D.EQR.CASH.IP|2068|2022-11-30 14:30:00|2022-11-30 20:59:50|6481|309.2|14.25281||10000||0||0||2022-11-30|8.34117|19|0.222576|15|-0.220057|18|2022-11-29|13.50127|14|0.469864|14|-0.2734|14
2022-12-01 10:19:37|SB.D.EQR.CASH.IP|2068|2022-11-30 14:30:00|2022-11-30 20:59:50|6481|309.2|14.25281||10000||0||0||2022-11-30|8.34117|19|0.222576|15|-0.220057|18|2022-11-29|13.50127|14|0.469864|14|-0.2734|14
2022-12-01 10:19:38|UB.D.EXPE.CASH.IP|2150|2022-11-30 14:30:00|2022-11-30 20:59:50|10679|398.7|14.24527||10000||0||0||2022-11-30|11.84955|20|0.265148|15|-0.346287|14|2022-11-29|8.61649|20|0.296355|14|-0.218254|14
2022-12-01 10:19:38|UB.D.EXPE.CASH.IP|2150|2022-11-30 14:30:00|2022-11-30 20:59:50|10679|398.7|14.24527||10000||0||0||2022-11-30|11.84955|20|0.265148|15|-0.346287|14|2022-11-29|8.61649|20|0.296355|14|-0.218254|14
2022-12-01 10:19:38|SC.D.FRT.CASH.IP|2194|2022-11-30 14:30:00|2022-11-30 20:59:50|11105|58.2|14.59765||10000||0||0||2022-11-30|5.12568|20|0.19282|18|-0.192714|14|2022-11-29|9.22194|16|0.569242|14|-0.185701|14
2022-12-01 10:19:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|5.12568|20|0.19282|18|-0.192714|14|2022-11-29|9.22194|16|0.569242|14|-0.185701|14
2022-12-01 10:19:39|SC.D.F.CASH.IP|3595|2022-11-30 10:22:20|2022-11-30 23:59:50|1384|12573.2|2.41763|2022-12-01|17.26983|10|27.483751|9|-0.072254|9|2022-11-30|0.07358|18|20.035305|9|-0.723589|9|2022-11-29|0.07246|16|18.853171|9|-0.289017|14
2022-12-01 10:19:39|SC.D.F.CASH.IP|214|2022-12-01 00:00:10|2022-12-01 10:19:20|1384|208.6|6.5786|2022-12-01|17.26983|10|27.483751|9|-0.072254|9|2022-11-30|0.07358|18|20.035305|9|-0.723589|9|2022-11-29|0.07246|16|18.853171|9|-0.289017|14
2022-12-01 10:19:39|SC.D.GMUS.CASH.IP|2629|2022-11-30 10:22:30|2022-11-30 23:57:30|3990|3268.3|6.53785|2022-12-01|34.24095|10|1.670886|9|-0.099602|9|2022-11-30|0.02515|15|1.776062|9|-1.419676|9|2022-11-29|0.025|20|0.820513|9|-0.729927|21
2022-12-01 10:19:40|SC.D.GMUS.CASH.IP|193|2022-12-01 00:04:50|2022-12-01 10:19:30|3990|8.2|60.8084|2022-12-01|34.24095|10|1.670886|9|-0.099602|9|2022-11-30|0.02515|15|1.776062|9|-1.419676|9|2022-11-29|0.025|20|0.820513|9|-0.729927|21
2022-12-01 10:19:40|UB.D.GILD.CASH.IP|2556|2022-11-30 10:26:50|2022-11-30 23:53:30|8729|2952|8.48839|2022-12-01|50.09678|0|0.379049|9|-0.446326|10|2022-11-30|0.30708|19|0.280112|14|-0.291545|14|2022-11-29|0.37569|12|0.47142|12|-0.490482|14
2022-12-01 10:19:41|SC.D.HLTUS.CASH.IP|2145|2022-11-30 14:30:00|2022-11-30 20:59:50|14252|277.5|11.41766||10000||0||0||2022-11-30|4.92886|19|0.434279|14|-0.229424|14|2022-11-29|11.58918|20|0.203193|14|-0.267941|14
2022-12-01 10:19:41|UB.D.GILD.CASH.IP|0|none|||0|0|2022-12-01|50.09678|0|0.379049|9|-0.446326|10|2022-11-30|0.30708|19|0.280112|14|-0.291545|14|2022-11-29|0.37569|12|0.47142|12|-0.490482|14
2022-12-01 10:19:41|SD.D.JKSUS.CASH.IP|1745|2022-11-30 14:30:00|2022-11-30 20:59:50|5086|301.5|20.89139||10000||0||0||2022-11-30|17.21827|19|0.747863|14|-0.703675|20|2022-11-29|25.10227|20|1.077354|14|-0.866624|14
2022-12-01 10:19:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|4.92886|19|0.434279|14|-0.229424|14|2022-11-29|11.58918|20|0.203193|14|-0.267941|14
2022-12-01 10:19:42|SD.D.JMIAUS.CASH.IP|1312|2022-11-30 14:30:00|2022-11-30 20:59:50|456|1533.3|0.90009||10000||0||0||2022-11-30|0.23666|18|1.231527|14|-0.469484|18|2022-11-29|0.24646|16|1.25|14|-0.493827|14
2022-12-01 10:19:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|17.21827|19|0.747863|14|-0.703675|20|2022-11-29|25.10227|20|1.077354|14|-0.866624|14
2022-12-01 10:19:42|EG.D.KPN.CASH.IP|1264|2022-11-30 10:22:40|2022-11-30 16:29:50|295.8|1172.7|19.1725|2022-12-01|2.51731|10|0.102354|8|-0.136008|8|2022-11-30|25.9456|8|0.068918|12|-0.23989|8|2022-11-29|21.46048|16|0.10395|8|-0.138217|8
2022-12-01 10:19:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.23666|18|1.231527|14|-0.469484|18|2022-11-29|0.24646|16|1.25|14|-0.493827|14
2022-12-01 10:19:43|SD.D.LMT.CASH.IP|1987|2022-11-30 14:30:00|2022-11-30 20:59:50|48485|191.8|16.66827||10000||0||0||2022-11-30|13.84062|20|0.371127|14|-0.214039|14|2022-11-29|8.86727|14|0.309385|14|-0.217553|14
2022-12-01 10:19:43|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-01|2.51731|10|0.102354|8|-0.136008|8|2022-11-30|25.9456|8|0.068918|12|-0.23989|8|2022-11-29|21.46048|16|0.10395|8|-0.138217|8
2022-12-01 10:19:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|13.84062|20|0.371127|14|-0.214039|14|2022-11-29|8.86727|14|0.309385|14|-0.217553|14
2022-12-01 10:19:44|EC.D.MCA.CASH.IP|2862|2022-11-30 10:22:20|2022-11-30 16:29:50|72760|20.3|4.55804|2022-12-01|1.16965|8|0.122833|8|-0.244798|8|2022-11-30|2.46988|14|0.169779|8|-0.211924|8|2022-11-29|1.54919|8|0.156095|8|-0.270078|8
2022-12-01 10:19:44|UC.D.MRNAUS.CASH.IP|2415|2022-11-30 10:27:20|2022-11-30 23:59:00||763.3|16.76438|2022-12-01|23.45197|10|0.206932|9|-0.154719|9|2022-11-30|0.37016|22|0.33435|18|-0.669128|14|2022-11-29|4.505|14|0.480463|14|-1.07563|10
2022-12-01 10:19:44|EC.D.MCA.CASH.IP|828|2022-12-01 08:00:20|2022-12-01 10:19:40|71970|22.3|1.95331|2022-12-01|1.16965|8|0.122833|8|-0.244798|8|2022-11-30|2.46988|14|0.169779|8|-0.211924|8|2022-11-29|1.54919|8|0.156095|8|-0.270078|8
2022-12-01 10:19:45|EJ.D.NESN.CASH.IP|2294|2022-11-30 10:21:50|2022-11-30 16:19:50|11302|357.5|8.95212|2022-12-01|2.87834|10|0.177494|8|-0.09644|10|2022-11-30|3.05204|16|0.666907|8|-0.123218|13|2022-11-29|3.59009|15|0.106458|8|-0.123806|8
2022-12-01 10:19:45|UC.D.MRNAUS.CASH.IP|1|2022-12-01 10:19:40|2022-12-01 10:19:40||0|0|2022-12-01|23.45197|10|0.206932|9|-0.154719|9|2022-11-30|0.37016|22|0.33435|18|-0.669128|14|2022-11-29|4.505|14|0.480463|14|-1.07563|10
2022-12-01 10:19:45|SE.D.NIOUS.CASH.IP|4881|2022-11-30 10:22:40|2022-11-30 23:59:50|1234|28562.7|4.59751|2022-12-01|4.77825|10|0.572363|9|-0.64257|9|2022-11-30|0.07808|15|2.372583|14|-0.758214|14|2022-11-29|0.09238|15|0.671141|14|-0.761905|14
2022-12-01 10:19:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-01|2.87834|10|0.177494|8|-0.09644|10|2022-11-30|3.05204|16|0.666907|8|-0.123218|13|2022-11-29|3.59009|15|0.106458|8|-0.123806|8
2022-12-01 10:19:46|EJ.D.NOV.CASH.IP|2439|2022-11-30 10:22:30|2022-11-30 16:19:50|8353|414.6|7.51547|2022-12-01|1.29886|10|0.119474|8|-0.190794|8|2022-11-30|1.6807|15|0.227599|8|-0.142857|14|2022-11-29|0.01248|16|0.084013|8|-0.144231|8
2022-12-01 10:19:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-12-01|4.77825|10|0.572363|9|-0.64257|9|2022-11-30|0.07808|15|2.372583|14|-0.758214|14|2022-11-29|0.09238|15|0.671141|14|-0.761905|14
2022-12-01 10:19:47|KA.D.OCDO.CASH.IP|1673|2022-11-30 10:22:30|2022-11-30 16:29:50|621.2|2189.1|14.55964|2022-12-01|8.6234|10|0.860534|8|-0.919881|8|2022-11-30|10.20217|16|0.258481|8|-0.446571|9|2022-11-29|17.28103|16|0.317259|8|-0.447141|9
2022-12-01 10:19:47|EJ.D.NOV.CASH.IP|1|2022-12-01 10:19:40|2022-12-01 10:19:40|8432|0|0.03558|2022-12-01|1.28307|10|0.119474|8|-0.190794|8|2022-11-30|1.6807|15|0.227599|8|-0.142857|14|2022-11-29|0.01248|16|0.084013|8|-0.144231|8
2022-12-01 10:19:47|UC.D.ORLY.CASH.IP|1551|2022-11-30 14:30:00|2022-11-30 20:59:50|86397|64.6|36.74885||10000||0||0||2022-11-30|31.73051|20|0.611963|14|-0.195729|14|2022-11-29|14.49471|14|0.696207|14|-0.309674|14
2022-12-01 10:19:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-01|8.6234|10|0.860534|8|-0.919881|8|2022-11-30|10.20217|16|0.258481|8|-0.446571|9|2022-11-29|17.28103|16|0.317259|8|-0.447141|9
2022-12-01 10:19:48|SE.D.PLTRUS.CASH.IP|3295|2022-11-30 10:28:10|2022-11-30 23:59:50|741|7791.2|4.00732|2022-12-01|12.20429|10|0.135501|10|-0.402685|9|2022-11-30|0.13471|20|0.558659|12|-0.555556|12|2022-11-29|0.13818|15|0.280899|16|-0.277778|14
2022-12-01 10:19:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|31.73051|20|0.611963|14|-0.195729|14|2022-11-29|14.49471|14|0.696207|14|-0.309674|14
2022-12-01 10:19:48|UC.D.PYPLVUS.CASH.IP|3509|2022-11-30 10:22:30|2022-11-30 23:59:40|7861|4290.6|8.8732|2022-12-01|14.83095|10|0.203978|10|-0.379747|9|2022-11-30|0.01774|20|0.42482|9|-0.446315|21|2022-11-29|0.31564|15|0.5|9|-0.695518|21
2022-12-01 10:19:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-01|12.20429|10|0.135501|10|-0.402685|9|2022-11-30|0.13471|20|0.558659|12|-0.555556|12|2022-11-29|0.13818|15|0.280899|16|-0.277778|14
2022-12-01 10:19:49|UC.D.PTONUS.CASH.IP|2057|2022-11-30 11:54:40|2022-11-30 23:59:50|1134|3658.6|2.30476|2022-12-01|1.16244|10|0.446429|9|-1.403509|9|2022-11-30|0.50523|15|1.055662|14|-0.766284|14|2022-11-29|0.87012|17|0.979432|14|-0.583658|9
2022-12-01 10:19:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-01|14.83095|10|0.203978|10|-0.379747|9|2022-11-30|0.01774|20|0.42482|9|-0.446315|21|2022-11-29|0.31564|15|0.5|9|-0.695518|21
2022-12-01 10:19:50|KA.D.RIO.CASH.IP|2722|2022-11-30 10:22:30|2022-11-30 16:29:50|5641|145.2|10.5002|2022-12-01|0.05307|10|0.480342|8|-0.266383|8|2022-11-30|8.02397|8|0.178635|14|-0.307581|8|2022-11-29|8.24393|14|0.200036|8|-0.162191|14
2022-12-01 10:19:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-01|1.16244|10|0.446429|9|-1.403509|9|2022-11-30|0.50523|15|1.055662|14|-0.766284|14|2022-11-29|0.87012|17|0.979432|14|-0.583658|9
2022-12-01 10:19:50|EJ.D.ROG.CASH.IP|2083|2022-11-30 10:22:30|2022-11-30 16:19:50|31075|111.7|7.79117|2022-12-01|5.52363|10|0.439453|8|-0.112958|8|2022-11-30|3.29583|16|0.241741|8|-0.177276|8|2022-11-29|1.77084|16|0.176056|8|-0.080502|9
2022-12-01 10:19:50|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-01|0.05307|10|0.480342|8|-0.266383|8|2022-11-30|8.02397|8|0.178635|14|-0.307581|8|2022-11-29|8.24393|14|0.200036|8|-0.162191|14
2022-12-01 10:19:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-01|5.52363|10|0.439453|8|-0.112958|8|2022-11-30|3.29583|16|0.241741|8|-0.177276|8|2022-11-29|1.77084|16|0.176056|8|-0.080502|9
2022-12-01 10:19:51|KA.D.RR.CASH.IP|2595|2022-11-30 10:22:30|2022-11-30 16:29:50|90.71|3577.7|12.52385|2022-12-01|7.35304|10|0.213459|9|-0.31348|8|2022-11-30|12.7951|16|0.277531|8|-1.055293|8|2022-11-29|5.31742|15|0.419739|8|-0.201907|8
2022-12-01 10:19:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:19:51|KA.D.RR.CASH.IP|765|2022-12-01 08:00:10|2022-12-01 10:19:40|88.78|6295.7|10.52047|2022-12-01|7.35304|10|0.213459|9|-0.31348|8|2022-11-30|12.7951|16|0.277531|8|-1.055293|8|2022-11-29|5.31742|15|0.419739|8|-0.201907|8
2022-12-01 10:19:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:19:52|ED.D.SAPG.CASH.IP|2291|2022-11-30 10:22:20|2022-11-30 16:29:50|10444|391.1|11.10941|2022-12-01|4.45705|8|0.150886|8|-0.169492|8|2022-11-30|7.6495|16|0.289799|8|-0.096154|14|2022-11-29|6.34989|14|0.077325|15|-0.265907|8
2022-12-01 10:19:52|ED.D.SAPG.CASH.IP|2291|2022-11-30 10:22:20|2022-11-30 16:29:50|10444|391.1|11.10941|2022-12-01|4.45705|8|0.150886|8|-0.169492|8|2022-11-30|7.6495|16|0.289799|8|-0.096154|14|2022-11-29|6.34989|14|0.077325|15|-0.265907|8
2022-12-01 10:19:53|SG.D.SAP.CASH.IP|2080|2022-11-30 14:30:00|2022-11-30 20:59:50|11084|59.9|9.08474||10000||0||0||2022-11-30|0.63825|14|0.324916|18|-0.368324|18|2022-11-29|2.40584|14|0.102746|15|-0.121337|14
2022-12-01 10:19:53|SG.D.SAP.CASH.IP|2080|2022-11-30 14:30:00|2022-11-30 20:59:50|11084|59.9|9.08474||10000||0||0||2022-11-30|0.63825|14|0.324916|18|-0.368324|18|2022-11-29|2.40584|14|0.102746|15|-0.121337|14
2022-12-01 10:19:53|ED.D.SIEGn.CASH.IP|2515|2022-11-30 10:22:30|2022-11-30 16:29:50|13166|338.4|8.01341|2022-12-01|3.92369|8|0.315079|8|-0.224383|8|2022-11-30|6.04441|14|0.209769|8|-0.134549|8|2022-11-29|4.35479|8|0.121433|8|-0.166869|8
2022-12-01 10:19:53|ED.D.SIEGn.CASH.IP|2515|2022-11-30 10:22:30|2022-11-30 16:29:50|13166|338.4|8.01341|2022-12-01|3.92369|8|0.315079|8|-0.224383|8|2022-11-30|6.04441|14|0.209769|8|-0.134549|8|2022-11-29|4.35479|8|0.121433|8|-0.166869|8
2022-12-01 10:19:54|EC.D.GLEFP.CASH.IP|2382|2022-11-30 10:22:30|2022-11-30 16:29:50|2397.5|185.3|13.91905|2022-12-01|2.67908|10|0.14547|8|-0.26971|8|2022-11-30|7.85277|8|0.288481|8|-0.185835|8|2022-11-29|6.54384|8|0.10469|8|-0.187617|8
2022-12-01 10:19:54|EC.D.GLEFP.CASH.IP|2382|2022-11-30 10:22:30|2022-11-30 16:29:50|2397.5|185.3|13.91905|2022-12-01|2.67908|10|0.14547|8|-0.26971|8|2022-11-30|7.85277|8|0.288481|8|-0.185835|8|2022-11-29|6.54384|8|0.10469|8|-0.187617|8
2022-12-01 10:19:55|UD.D.TSLA.CASH.IP|5535|2022-11-30 10:22:30|2022-11-30 23:59:50|19580|7698.4|9.47512|2022-12-01|18.81673|10|0.185567|9|-0.262305|9|2022-11-30|0.01708|20|0.581714|18|-0.348793|14|2022-11-29|0.01598|20|0.377358|9|-0.390371|14
2022-12-01 10:19:55|UD.D.TSLA.CASH.IP|5535|2022-11-30 10:22:30|2022-11-30 23:59:50|19580|7698.4|9.47512|2022-12-01|18.81673|10|0.185567|9|-0.262305|9|2022-11-30|0.01708|20|0.581714|18|-0.348793|14|2022-11-29|0.01598|20|0.377358|9|-0.390371|14
2022-12-01 10:19:55|EC.D.FP.CASH.IP|2720|2022-11-30 10:22:40|2022-11-30 16:29:50|6036|276.5|4.46525|2022-12-01|0.94329|10|0.15005|8|-0.216847|8|2022-11-30|1.80289|16|0.219892|8|-0.118084|8|2022-11-29|3.37606|16|0.154746|8|-0.172176|9
2022-12-01 10:19:55|EC.D.FP.CASH.IP|2720|2022-11-30 10:22:40|2022-11-30 16:29:50|6036|276.5|4.46525|2022-12-01|0.94329|10|0.15005|8|-0.216847|8|2022-11-30|1.80289|16|0.219892|8|-0.118084|8|2022-11-29|3.37606|16|0.154746|8|-0.172176|9
2022-12-01 10:19:56|SH.D.UBERUS.CASH.IP|2891|2022-11-30 10:28:40|2022-11-30 23:59:30|2872|4467.1|5.51434|2022-12-01|20.60248|10|1.955307|9|-1.508916|9|2022-11-30|0.03572|15|0.798258|9|-0.969479|10|2022-11-29|0.0361|18|0.46495|14|-0.575954|21
2022-12-01 10:19:56|SH.D.UBERUS.CASH.IP|2891|2022-11-30 10:28:40|2022-11-30 23:59:30|2872|4467.1|5.51434|2022-12-01|20.60248|10|1.955307|9|-1.508916|9|2022-11-30|0.03572|15|0.798258|9|-0.969479|10|2022-11-29|0.0361|18|0.46495|14|-0.575954|21
2022-12-01 10:19:57|EG.D.ULNA.CASH.IP|2530|2022-11-30 10:22:40|2022-11-30 16:29:50|5063|61.9|8.69227|2022-12-01|2.7145|8|0.481603|8|-0.174182|8|2022-11-30|7.0189|15|0.215729|13|-0.191755|8|2022-11-29|6.60841|15|0.211457|8|-0.287742|15
2022-12-01 10:19:57|EG.D.ULNA.CASH.IP|2530|2022-11-30 10:22:40|2022-11-30 16:29:50|5063|61.9|8.69227|2022-12-01|2.7145|8|0.481603|8|-0.174182|8|2022-11-30|7.0189|15|0.215729|13|-0.191755|8|2022-11-29|6.60841|15|0.211457|8|-0.287742|15
2022-12-01 10:19:57|KA.D.ULVR.CASH.IP|2664|2022-11-30 10:22:40|2022-11-30 16:29:50|4171.5|228.8|12.29091|2022-12-01|3.6367|10|0.120192|8|-0.132434|8|2022-11-30|6.0889|8|0.084725|8|-0.084541|8|2022-11-29|7.42339|8|0.253961|8|-0.072551|8
2022-12-01 10:19:57|KA.D.ULVR.CASH.IP|2664|2022-11-30 10:22:40|2022-11-30 16:29:50|4171.5|228.8|12.29091|2022-12-01|3.6367|10|0.120192|8|-0.132434|8|2022-11-30|6.0889|8|0.084725|8|-0.084541|8|2022-11-29|7.42339|8|0.253961|8|-0.072551|8
2022-12-01 10:19:58|SH.D.UPS.CASH.IP|2283|2022-11-30 14:30:00|2022-11-30 20:59:50|18934|733|7.96095||10000||0||0||2022-11-30|0.30844|20|0.379857|14|-0.26944|14|2022-11-29|5.96553|15|0.235526|14|-0.29484|14
2022-12-01 10:19:58|SH.D.UPS.CASH.IP|2283|2022-11-30 14:30:00|2022-11-30 20:59:50|18934|733|7.96095||10000||0||0||2022-11-30|0.30844|20|0.379857|14|-0.26944|14|2022-11-29|5.96553|15|0.235526|14|-0.29484|14
2022-12-01 10:19:58|UD.D.VRMUS.CASH.IP|1419|2022-11-30 14:30:00|2022-11-30 20:59:50|118|4125.1|0.33273||10000||0||0||2022-11-30|0.79183|15|1.680672|20|-1.666667|20|2022-11-29|0.77169|15|0.806452|14|-0.8|17
2022-12-01 10:19:58|UD.D.VRMUS.CASH.IP|1419|2022-11-30 14:30:00|2022-11-30 20:59:50|118|4125.1|0.33273||10000||0||0||2022-11-30|0.79183|15|1.680672|20|-1.666667|20|2022-11-29|0.77169|15|0.806452|14|-0.8|17
2022-12-01 10:19:59|SB.D.DIS.CASH.IP|3792|2022-11-30 10:34:30|2022-11-30 23:59:00|9730|2651.4|7.98598|2022-12-01|23.70264|10|0.329455|9|-0.153925|9|2022-11-30|0.02221|19|1.170213|9|-0.398773|21|2022-11-29|0.59163|20|0.574713|10|-0.311526|9
2022-12-01 10:19:59|SB.D.DIS.CASH.IP|3792|2022-11-30 10:34:30|2022-11-30 23:59:00|9730|2651.4|7.98598|2022-12-01|23.70264|10|0.329455|9|-0.153925|9|2022-11-30|0.02221|19|1.170213|9|-0.398773|21|2022-11-29|0.59163|20|0.574713|10|-0.311526|9
2022-12-01 10:19:59|SH.D.WFC.CASH.IP|2711|2022-11-30 10:22:40|2022-11-30 23:56:00|4781|6133.3|5.75348|2022-12-01|35.0301|10|1.582549|9|-1.098901|9|2022-11-30|0.02096|19|6.660605|9|-1.390645|9|2022-11-29|0.0209|15|24.201636|9|-1.073007|21
2022-12-01 10:20:00|SH.D.WFC.CASH.IP|2711|2022-11-30 10:22:40|2022-11-30 23:56:00|4781|6133.3|5.75348|2022-12-01|35.0301|10|1.582549|9|-1.098901|9|2022-11-30|0.02096|19|6.660605|9|-1.390645|9|2022-11-29|0.0209|15|24.201636|9|-1.073007|21
2022-12-01 10:20:00|UD.D.WYNN.CASH.IP|2276|2022-11-30 14:30:00|2022-11-30 20:59:50|8362|962.1|13.10777||10000||0||0||2022-11-30|5.40972|20|0.44582|14|-0.342969|14|2022-11-29|6.04997|14|0.698429|14|-0.332676|14
2022-12-01 10:20:00|UD.D.WYNN.CASH.IP|2276|2022-11-30 14:30:00|2022-11-30 20:59:50|8362|962.1|13.10777||10000||0||0||2022-11-30|5.40972|20|0.44582|14|-0.342969|14|2022-11-29|6.04997|14|0.698429|14|-0.332676|14
2022-12-01 10:20:01|UD.D.ZMUS.CASH.IP|2520|2022-11-30 10:26:30|2022-11-30 23:59:10|7429|907.4|12.2989|2022-12-01|86.50339|10|0.215546|10|-0.934579|9|2022-11-30|3.52416|20|0.438101|14|-1.219836|21|2022-11-29|5.79909|15|0.380121|14|-0.650879|13
2022-12-01 10:20:01|UD.D.ZMUS.CASH.IP|2520|2022-11-30 10:26:30|2022-11-30 23:59:10|7429|907.4|12.2989|2022-12-01|86.50339|10|0.215546|10|-0.934579|9|2022-11-30|3.52416|20|0.438101|14|-1.219836|21|2022-11-29|5.79909|15|0.380121|14|-0.650879|13
2022-12-01 10:20:02|EJ.D.ZURZ.CASH.IP|1695|2022-11-30 10:22:40|2022-11-30 16:19:50|45310|38.4|20.61159|2022-12-01|14.14923|10|0.177344|8|-0.287293|8|2022-11-30|19.51152|9|0.220216|8|-0.153914|8|2022-11-29|25.49868|8|0.088731|8|-0.110816|8
2022-12-01 10:20:02|EJ.D.ZURZ.CASH.IP|1695|2022-11-30 10:22:40|2022-11-30 16:19:50|45310|38.4|20.61159|2022-12-01|14.14923|10|0.177344|8|-0.287293|8|2022-11-30|19.51152|9|0.220216|8|-0.153914|8|2022-11-29|25.49868|8|0.088731|8|-0.110816|8
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:04|CS.D.BCHUSD.CFD.IP|7231|2022-11-30 10:22:50|2022-11-30 23:59:50|112.58|8.3|1.61234|2022-12-01|1.6004|0|0.134348|1|-0.205964|2|2022-11-30|1.59253|2|0.374298|22|-0.408868|17|2022-11-29|1.61256|5|0.327779|17|-0.389846|17
2022-12-01 10:20:04|CS.D.BCHUSD.CFD.IP|7231|2022-11-30 10:22:50|2022-11-30 23:59:50|112.58|8.3|1.61234|2022-12-01|1.6004|0|0.134348|1|-0.205964|2|2022-11-30|1.59253|2|0.374298|22|-0.408868|17|2022-11-29|1.61256|5|0.327779|17|-0.389846|17
2022-12-01 10:20:04|IR.D.FLG.FWM2.IP|3376|2022-11-30 10:22:40|2022-11-30 17:59:50|10520|26.9|7.45928|2022-12-01|0.612|8|0.075672|8|-0.10393|8|2022-11-30|3.23693|15|0.123363|13|-0.085543|13|2022-11-29|3.4991|13|0.075436|8|-0.075365|8
2022-12-01 10:20:05|IR.D.FLG.FWM2.IP|3376|2022-11-30 10:22:40|2022-11-30 17:59:50|10520|26.9|7.45928|2022-12-01|0.612|8|0.075672|8|-0.10393|8|2022-11-30|3.23693|15|0.123363|13|-0.085543|13|2022-11-29|3.4991|13|0.075436|8|-0.075365|8
2022-12-01 10:20:05|IR.D.ULTRA100.FWM.IP|5578|2022-11-30 10:22:40|2022-11-30 23:59:40|13760.5|32.7|0.02197|2022-12-01|0.02892|10|0.056479|8|-0.045861|2|2022-11-30|0.02903|23|0.114473|18|-0.126185|15|2022-11-29|0.02932|23|0.034457|23|-0.022722|23
2022-12-01 10:20:05|IR.D.ULTRA100.FWM.IP|5578|2022-11-30 10:22:40|2022-11-30 23:59:40|13760.5|32.7|0.02197|2022-12-01|0.02892|10|0.056479|8|-0.045861|2|2022-11-30|0.02903|23|0.114473|18|-0.126185|15|2022-11-29|0.02932|23|0.034457|23|-0.022722|23
2022-12-01 10:20:06|IR.D.BOND100.FWM.IP|5207|2022-11-30 10:24:00|2022-11-30 23:59:50|12823|45.1|0.01766|2022-12-01|0.0312|10|0.049137|10|-0.048404|8|2022-11-30|0.03123|23|0.122357|20|-0.123992|15|2022-11-29|0.03159|23|0.025279|23|-0.024477|23
2022-12-01 10:20:06|IR.D.BOND100.FWM.IP|5207|2022-11-30 10:24:00|2022-11-30 23:59:50|12824.6|45.1|0.01766|2022-12-01|0.0312|10|0.049137|10|-0.048404|8|2022-11-30|0.03123|23|0.122357|20|-0.123992|15|2022-11-29|0.03159|23|0.025279|23|-0.024477|23
2022-12-01 10:20:07|IR.D.10YEAR100.FWM.IP|6174|2022-11-30 10:22:40|2022-11-30 23:58:50||154.2|0.01555|2022-12-01|0.03507|1|0.014058|8|-0.014052|9|2022-11-30|0.03507|23|0.069187|14|-0.055858|15|2022-11-29|0.03541|23|0.013279|23|-0.014161|23
2022-12-01 10:20:07|IR.D.10YEAR100.FWM.IP|6174|2022-11-30 10:22:40|2022-11-30 23:58:50||154.2|0.01555|2022-12-01|0.03507|1|0.014058|8|-0.014052|9|2022-11-30|0.03507|23|0.069187|14|-0.055858|15|2022-11-29|0.03541|23|0.013279|23|-0.014161|23
2022-12-01 10:20:07|IR.D.05YEAR100.FWM.IP|5938|2022-11-30 10:22:50|2022-11-30 23:59:00|10884.5|134.5|0.01087|2022-12-01|0.01836|0|0.013782|10|-0.014708|8|2022-11-30|0.01836|23|0.071754|20|-0.04262|15|2022-11-29|0.0185|23|0.013878|23|-0.0074|23
2022-12-01 10:20:07|IR.D.05YEAR100.FWM.IP|5938|2022-11-30 10:22:50|2022-11-30 23:59:00|10884.5|134.5|0.01087|2022-12-01|0.01836|0|0.013782|10|-0.014708|8|2022-11-30|0.01836|23|0.071754|20|-0.04262|15|2022-11-29|0.0185|23|0.013878|23|-0.0074|23
2022-12-01 10:20:08|CO.D.LH.FWM1.IP|1211|2022-11-30 14:30:00|2022-11-30 19:04:50|8558|7|0.14927||10000||0||0||2022-11-30|0.17534|18|0.320741|14|-0.316122|15|2022-11-29|0.17667|16|0.213144|15|-0.307292|14
2022-12-01 10:20:08|CO.D.LH.FWM1.IP|1211|2022-11-30 14:30:00|2022-11-30 19:04:50|8558|7|0.14927||10000||0||0||2022-11-30|0.17534|18|0.320741|14|-0.316122|15|2022-11-29|0.17667|16|0.213144|15|-0.307292|14
2022-12-01 10:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:09|IR.D.FBTP.FWM1.IP|3815|2022-11-30 10:24:00|2022-11-30 17:59:50|11589|9.7|4.37445|2022-12-01|0.05213|10|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15||10000||0||0|
2022-12-01 10:20:09|IR.D.FBTP.FWM1.IP|3815|2022-11-30 10:24:00|2022-11-30 17:59:50|11589|9.7|4.37445|2022-12-01|0.05213|10|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15||10000||0||0|
2022-12-01 10:20:09|IR.D.FGBM.FWM1.IP|4950|2022-11-30 10:22:50|2022-11-30 20:59:50|11930|24|21.04476|2022-12-01|6.92124|8|0.041841|10|-0.025103|7|2022-11-30|10.18084|15|0.04202|18|-0.042102|10||10000||0||0|
2022-12-01 10:20:09|IR.D.FGBM.FWM1.IP|4950|2022-11-30 10:22:50|2022-11-30 20:59:50|11930|24|21.04476|2022-12-01|6.92124|8|0.041841|10|-0.025103|7|2022-11-30|10.18084|15|0.04202|18|-0.042102|10||10000||0||0|
2022-12-01 10:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:15|SE.D.PANWUS.CASH.IP|2268|2022-11-30 14:30:00|2022-11-30 20:59:50|16997|2168.8|11.21833||10000||0||0||2022-11-30|4.4086|14|0.571085|14|-0.429574|14|2022-11-29|8.19156|14|0.285731|14|-0.24984|14
2022-12-01 10:20:15|SE.D.PANWUS.CASH.IP|2268|2022-11-30 14:30:00|2022-11-30 20:59:50|16997|2168.8|11.21833||10000||0||0||2022-11-30|4.4086|14|0.571085|14|-0.429574|14|2022-11-29|8.19156|14|0.285731|14|-0.24984|14
2022-12-01 10:20:16|UA.D.ABNBUS.CASH.IP|2959|2022-11-30 10:23:50|2022-11-30 23:59:50||1615.2|9.84898|2022-12-01|71.71628|10|0.709362|9|-1.032448|9|2022-11-30|2.29718|19|0.314136|11|-0.373599|11|2022-11-29|0.25168|23|0.646979|14|-0.419948|9
2022-12-01 10:20:16|UA.D.ABNBUS.CASH.IP|2959|2022-11-30 10:23:50|2022-11-30 23:59:50||1615.2|9.84898|2022-12-01|71.71628|10|0.709362|9|-1.032448|9|2022-11-30|2.29718|19|0.314136|11|-0.373599|11|2022-11-29|0.25168|23|0.646979|14|-0.419948|9
2022-12-01 10:20:16|UA.D.BIDU.CASH.IP|3107|2022-11-30 10:23:10|2022-11-30 23:54:40|10798|1132|10.55533|2022-12-01|47.24048|10|0.462963|9|-2.221198|9|2022-11-30|2.71089|15|2.264908|14|-0.52161|14|2022-11-29|4.95121|15|2.225787|14|-1.012982|14
2022-12-01 10:20:16|UA.D.BIDU.CASH.IP|3107|2022-11-30 10:23:10|2022-11-30 23:54:40|10798|1132|10.55533|2022-12-01|47.24048|10|0.462963|9|-2.221198|9|2022-11-30|2.71089|15|2.264908|14|-0.52161|14|2022-11-29|4.95121|15|2.225787|14|-1.012982|14
2022-12-01 10:20:17|UC.D.NVDA.CASH.IP|4550|2022-11-30 10:23:00|2022-11-30 23:59:40|16813|6638.1|11.56562|2022-12-01|1.57247|10|0.178827|9|-0.30165|9|2022-11-30|0.01778|20|0.550389|18|-0.450197|18|2022-11-29|0.01911|20|0.361011|15|-0.250878|9
2022-12-01 10:20:17|UC.D.NVDA.CASH.IP|4550|2022-11-30 10:23:00|2022-11-30 23:59:40|16813|6638.1|11.56562|2022-12-01|1.57247|10|0.178827|9|-0.30165|9|2022-11-30|0.01778|20|0.550389|18|-0.450197|18|2022-11-29|0.01911|20|0.361011|15|-0.250878|9
2022-12-01 10:20:17|EZ.D.ROBINGREY.Month2.IP|857|2022-11-30 11:20:10|2022-11-30 23:58:30|7.94|0|0|2022-12-01|0|0|0.126422|9|-0.628141|9|2022-11-30|0|0|0.390117|14|-0.516796|14|2022-11-29|0|9|0.645161|14|-0.262123|21
2022-12-01 10:20:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:18|EZ.D.ROBINGREY.Month2.IP|37|2022-12-01 00:00:00|2022-12-01 10:08:30|7.94|0|0|2022-12-01|0|0|0.126422|9|-0.628141|9|2022-11-30|0|0|0.390117|14|-0.516796|14|2022-11-29|0|9|0.645161|14|-0.262123|21
2022-12-01 10:20:18|UD.D.SPWR.CASH.IP|2013|2022-11-30 14:30:00|2022-11-30 20:59:50|2423|926|4.12675||10000||0||0||2022-11-30|2.1391|20|0.814402|14|-0.295483|15|2022-11-29|3.71224|20|0.668896|14|-0.457|14
2022-12-01 10:20:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:19|SE.D.NETUS.CASH.IP|2326|2022-11-30 14:30:00|2022-11-30 20:59:50|4910|2248.5|7.10015||10000||0||0||2022-11-30|0.23993|14|0.66728|14|-0.986918|14|2022-11-29|8.20551|15|0.424676|20|-0.634157|14
2022-12-01 10:20:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|2.1391|20|0.814402|14|-0.295483|15|2022-11-29|3.71224|20|0.668896|14|-0.457|14
2022-12-01 10:20:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:20:19|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.23993|14|0.66728|14|-0.986918|14|2022-11-29|8.20551|15|0.424676|20|-0.634157|14
2022-12-01 10:20:20|SI.D.ARKKUS.CASH.IP|2228|2022-11-30 14:30:00|2022-11-30 20:59:50|3745|2442.1|0.70603||10000||0||0||2022-11-30|0.02898|15|0.688073|14|-0.449564|18|2022-11-29|0.03783|14|0.428204|14|-0.31348|14
2022-12-01 10:20:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:20:20|SI.D.ARKGUS.CASH.IP|2124|2022-11-30 14:30:00|2022-11-30 20:59:50|3252|210.8|6.92632||10000||0||0||2022-11-30|0.66503|14|0.424698|14|-0.258481|18|2022-11-29|0.07213|14|0.294406|14|-0.228385|14
2022-12-01 10:20:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.02898|15|0.688073|14|-0.449564|18|2022-11-29|0.03783|14|0.428204|14|-0.31348|14
2022-12-01 10:20:21|SI.D.ARKQUS.CASH.IP|2196|2022-11-30 14:30:00|2022-11-30 20:59:50|4580|10.7|10.90584||10000||0||0||2022-11-30|4.09625|19|1.197329|14|-0.27088|18|2022-11-29|8.95328|14|0.182523|14|-0.204453|14
2022-12-01 10:20:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.66503|14|0.424698|14|-0.258481|18|2022-11-29|0.07213|14|0.294406|14|-0.228385|14
2022-12-01 10:20:21|SI.D.ARKFUS.CASH.IP|1745|2022-11-30 14:30:00|2022-11-30 20:59:50|1621|72.1|21.25039||10000||0||0||2022-11-30|7.21319|14|0.456026|18|-0.3861|18|2022-11-29|9.68144|14|0.259572|14|-0.38835|14
2022-12-01 10:20:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|4.09625|19|1.197329|14|-0.27088|18|2022-11-29|8.95328|14|0.182523|14|-0.204453|14
2022-12-01 10:20:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|7.21319|14|0.456026|18|-0.3861|18|2022-11-29|9.68144|14|0.259572|14|-0.38835|14
2022-12-01 10:20:22|SI.D.ARKWUS.CASH.IP|2308|2022-11-30 14:30:00|2022-11-30 20:59:50|4521|111.5|2.3535||10000||0||0||2022-11-30|0.06404|15|0.402367|14|-0.347866|18|2022-11-29|0.06682|15|0.422734|14|-0.281294|14
2022-12-01 10:20:22|SI.D.PRNTUS.CASH.IP|226|2022-11-30 14:30:00|2022-11-30 20:56:00|2140|5|37.57474||10000||0||0||2022-11-30|9.62738|20|0.384246|18|-0.143062|18|2022-11-29|38.34191|14|0.09542|19|-0.191113|16
2022-12-01 10:20:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.06404|15|0.402367|14|-0.347866|18|2022-11-29|0.06682|15|0.422734|14|-0.281294|14
2022-12-01 10:20:23|SI.D.IZRLUS.CASH.IP|222|2022-11-30 14:30:00|2022-11-30 18:30:20|1762|4.7|42.23366||10000||0||0||2022-11-30|28.08565|18|0.510204|15|-0.955593|18|2022-11-29|47.21531|15|0.507901|14|-0.393701|15
2022-12-01 10:20:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|9.62738|20|0.384246|18|-0.143062|18|2022-11-29|38.34191|14|0.09542|19|-0.191113|16
2022-12-01 10:20:23|UA.D.CANUS.CASH.IP|1114|2022-11-30 14:30:00|2022-11-30 20:59:50|258|2072.7|0.17131||10000||0||0||2022-11-30|0.39454|15|0.796813|16|-1.5625|14|2022-11-29|0.40663|15|1.276596|16|-0.826446|14
2022-12-01 10:20:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|28.08565|18|0.510204|15|-0.955593|18|2022-11-29|47.21531|15|0.507901|14|-0.393701|15
2022-12-01 10:20:24|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|0.39454|15|0.796813|16|-1.5625|14|2022-11-29|0.40663|15|1.276596|16|-0.826446|14
2022-12-01 10:20:24|UC.D.RIOTUS.CASH.IP|2017|2022-11-30 14:30:00|2022-11-30 20:59:50|463|4395.1|0.68675||10000||0||0||2022-11-30|0.23675|17|0.47619|18|-0.4662|15|2022-11-29|0.23206|15|0.469484|14|-0.702576|14
2022-12-01 10:20:24|KN.D.HIVECN.CASH.IP|389|2022-11-30 14:30:00|2022-11-30 20:59:50||294.3|29.44145||10000||0||0||2022-11-30|15.37986|20|0.714286|20|-0.3663|15|2022-11-29|17.06139|20|0.3663|14|-0.367647|14
2022-12-01 10:20:24|UC.D.RIOTUS.CASH.IP|2017|2022-11-30 14:30:00|2022-11-30 20:59:50|463|4395.1|0.68675||10000||0||0||2022-11-30|0.23675|17|0.47619|18|-0.4662|15|2022-11-29|0.23206|15|0.469484|14|-0.702576|14
2022-12-01 10:20:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-30|15.37986|20|0.714286|20|-0.3663|15|2022-11-29|17.06139|20|0.3663|14|-0.367647|14
2022-12-01 10:20:25|SI.D.IWNUS.CASH.IP|2334|2022-11-30 14:30:00|2022-11-30 20:59:50|14937|63.3|2.09337||10000||0||0||2022-11-30|0.30654|20|0.253598|14|-0.232606|18|2022-11-29|0.02285|17|0.110208|14|-0.096002|14
2022-12-01 10:20:25|SI.D.IWNUS.CASH.IP|2334|2022-11-30 14:30:00|2022-11-30 20:59:50|14937|63.3|2.09337||10000||0||0||2022-11-30|0.30654|20|0.253598|14|-0.232606|18|2022-11-29|0.02285|17|0.110208|14|-0.096002|14
2022-12-01 10:20:25|SI.D.IWO.CASH.IP|2286|2022-11-30 14:30:00|2022-11-30 20:59:50|22950|125.4|12.91427||10000||0||0||2022-11-30|2.95556|19|0.282575|18|-0.276984|18|2022-11-29|1.50381|16|0.143627|14|-0.111527|15
2022-12-01 10:20:26|SI.D.IWO.CASH.IP|2286|2022-11-30 14:30:00|2022-11-30 20:59:50|22950|125.4|12.91427||10000||0||0||2022-11-30|2.95556|19|0.282575|18|-0.276984|18|2022-11-29|1.50381|16|0.143627|14|-0.111527|15
2022-12-01 10:20:26|SI.D.IWDUS.CASH.IP|2328|2022-11-30 14:30:00|2022-11-30 20:59:50|15898|999.2|0.5685||10000||0||0||2022-11-30|0.00955|14|0.245256|18|-0.218186|18|2022-11-29|0.00716|20|0.154859|14|-0.070822|14
2022-12-01 10:20:26|SI.D.IWDUS.CASH.IP|2328|2022-11-30 14:30:00|2022-11-30 20:59:50|15898|999.2|0.5685||10000||0||0||2022-11-30|0.00955|14|0.245256|18|-0.218186|18|2022-11-29|0.00716|20|0.154859|14|-0.070822|14
2022-12-01 10:20:26|SI.D.IWFUS.CASH.IP|2340|2022-11-30 14:30:00|2022-11-30 20:59:50|23256|80.7|0.20062||10000||0||0||2022-11-30|0.02401|16|0.334792|18|-0.283474|18|2022-11-29|0.01412|20|0.093968|19|-0.111314|14
2022-12-01 10:20:27|SI.D.IWFUS.CASH.IP|2340|2022-11-30 14:30:00|2022-11-30 20:59:50|23256|80.7|0.20062||10000||0||0||2022-11-30|0.02401|16|0.334792|18|-0.283474|18|2022-11-29|0.01412|20|0.093968|19|-0.111314|14
2022-12-01 10:20:27|KA.D.IWVLLN.CASH.IP|1188|2022-11-30 10:23:10|2022-11-30 16:29:50|3426|27.9|30.2486|2022-12-01|13.51534|10|0.31591|9|-0.3726|8|2022-11-30|38.71914|14|0.263081|15|-0.320887|14|2022-11-29|40.065|13|0.146199|15|-0.087489|9
2022-12-01 10:20:27|KA.D.IWVLLN.CASH.IP|1188|2022-11-30 10:23:10|2022-11-30 16:29:50|3426|27.9|30.2486|2022-12-01|13.51534|10|0.31591|9|-0.3726|8|2022-11-30|38.71914|14|0.263081|15|-0.320887|14|2022-11-29|40.065|13|0.146199|15|-0.087489|9
2022-12-01 10:20:28|CS.D.LTCUSD.CFE.IP|8209|2022-11-30 10:23:00|2022-11-30 23:59:50|78.83|8.4|0.90417|2022-12-01|0.89212|0|0.403436|0|-0.838601|0|2022-11-30|0.88669|1|0.805944|1|-0.638436|17|2022-11-29|0.9138|19|1.050788|0|-0.533333|0
2022-12-01 10:20:28|CS.D.LTCUSD.CFE.IP|8209|2022-11-30 10:23:00|2022-11-30 23:59:50|78.83|8.4|0.90417|2022-12-01|0.89212|0|0.403436|0|-0.838601|0|2022-11-30|0.88669|1|0.805944|1|-0.638436|17|2022-11-29|0.9138|19|1.050788|0|-0.533333|0
2022-12-01 10:20:29|IR.D.JGB.FWM3.IP|2246|2022-11-30 10:30:00|2022-11-30 23:59:50|14892|0.4|46.93786|2022-12-01|44.46943|6|0.006715|0|-0.006716|5|2022-11-30|50.02118|23|0.020183|14|-0.013456|16|2022-11-29|19.08539|23|0.006724|23|-0.006723|23
2022-12-01 10:20:29|IR.D.JGB.FWM3.IP|787|2022-12-01 00:00:00|2022-12-01 09:09:50||0.6|34.69899|2022-12-01|44.46943|6|0.006715|0|-0.006716|5|2022-11-30|50.02118|23|0.020183|14|-0.013456|16|2022-11-29|19.08539|23|0.006724|23|-0.006723|23
2022-12-01 10:20:30|OP.D.SPX5.4000C.IP|7306|2022-11-30 10:23:00|2022-11-30 23:59:30|257.12|0|1.2195|2022-12-01|1.03234|8|0.426125|9|-0.39588|9|2022-11-30|1.06648|21|3.584347|18|-2.27429|18|2022-11-29|1.31686|8|1.018043|7|-1.561051|15
2022-12-01 10:20:30|OP.D.SPX5.4000C.IP|7306|2022-11-30 10:23:00|2022-11-30 23:59:30|257.12|0|1.2195|2022-12-01|1.03234|8|0.426125|9|-0.39588|9|2022-11-30|1.06648|21|3.584347|18|-2.27429|18|2022-11-29|1.31686|8|1.018043|7|-1.561051|15
2022-12-01 10:20:31|OP.D.SPX2.4000C.IP|7299|2022-11-30 10:23:10|2022-11-30 23:59:30|355.64|0|0.84095|2022-12-01|0.74051|8|0.310144|9|-0.316201|9|2022-11-30|0.76962|21|2.445182|18|-1.088302|18|2022-11-29|0.88613|8|0.662344|15|-0.626796|13
2022-12-01 10:20:31|OP.D.SPX2.4000C.IP|7299|2022-11-30 10:23:10|2022-11-30 23:59:30|355.64|0|0.84095|2022-12-01|0.74051|8|0.310144|9|-0.316201|9|2022-11-30|0.76962|21|2.445182|18|-1.088302|18|2022-11-29|0.88613|8|0.662344|15|-0.626796|13
2022-12-01 10:20:32|OP.D.SPX3.4000C.IP|7311|2022-11-30 10:23:10|2022-11-30 23:59:30|127.17|0|2.83038|2022-12-01|1.83866|8|3.278689|1|-0.843988|9|2022-11-30|2.05041|21|9.550269|18|-7.490103|18|2022-11-29|3.31184|8|2.356518|17|-3.375448|16
2022-12-01 10:20:32|OP.D.SPX3.4000C.IP|7311|2022-11-30 10:23:10|2022-11-30 23:59:30|127.17|0|2.83038|2022-12-01|1.83866|8|3.278689|1|-0.843988|9|2022-11-30|2.05041|21|9.550269|18|-7.490103|18|2022-11-29|3.31184|8|2.356518|17|-3.375448|16
2022-12-01 10:20:33|OP.D.SPX5.4250C.IP|7298|2022-11-30 10:23:10|2022-11-30 23:59:30|117.1|0|2.86772|2022-12-01|2.2607|8|0.855702|9|-0.654736|8|2022-11-30|2.34792|21|5.153222|18|-4.245037|18|2022-11-29|3.17719|8|2.041411|16|-3.367551|15
2022-12-01 10:20:33|OP.D.SPX5.4250C.IP|7298|2022-11-30 10:23:10|2022-11-30 23:59:30|117.1|0|2.86772|2022-12-01|2.2607|8|0.855702|9|-0.654736|8|2022-11-30|2.34792|21|5.153222|18|-4.245037|18|2022-11-29|3.17719|8|2.041411|16|-3.367551|15
2022-12-01 10:20:34|OP.D.SPX2.4250C.IP|7290|2022-11-30 10:23:10|2022-11-30 23:59:30|207.3|0|1.49152|2022-12-01|1.2721|8|0.401488|9|-0.426714|9|2022-11-30|1.32149|21|3.245852|18|-1.41156|18|2022-11-29|1.59848|8|0.937402|15|-0.817713|13
2022-12-01 10:20:34|OP.D.SPX2.4250C.IP|7290|2022-11-30 10:23:10|2022-11-30 23:59:30|207.3|0|1.49152|2022-12-01|1.2721|8|0.401488|9|-0.426714|9|2022-11-30|1.32149|21|3.245852|18|-1.41156|18|2022-11-29|1.59848|8|0.937402|15|-0.817713|13
2022-12-01 10:20:35|OP.D.SPX3.4250C.IP|7204|2022-11-30 10:23:10|2022-11-30 23:59:30|14.04|0|30.39729|2022-12-01|10.53378|10|21.246246|1|-1.962323|8|2022-11-30|11.07377|21|30.994152|17|-28.871391|18|2022-11-29|45.40365|8|14.189189|16|-14.827586|15
2022-12-01 10:20:35|OP.D.SPX3.4250C.IP|7204|2022-11-30 10:23:10|2022-11-30 23:59:30|14.04|0|30.39729|2022-12-01|10.53378|10|21.246246|1|-1.962323|8|2022-11-30|11.07377|21|30.994152|17|-28.871391|18|2022-11-29|45.40365|8|14.189189|16|-14.827586|15
2022-12-01 10:20:36|OP.D.SPX5.4500C.IP|7275|2022-11-30 10:23:10|2022-11-30 23:59:30|36.14|0|8.98806|2022-12-01|7.3652|8|1.836796|9|-2.590674|1|2022-11-30|7.63373|21|7.401224|18|-5.466667|19|2022-11-29|10.52135|14|4.423676|16|-6.985833|15
2022-12-01 10:20:36|OP.D.SPX5.4500C.IP|7275|2022-11-30 10:23:10|2022-11-30 23:59:30|36.14|0|8.98806|2022-12-01|7.3652|8|1.836796|9|-2.590674|1|2022-11-30|7.63373|21|7.401224|18|-5.466667|19|2022-11-29|10.52135|14|4.423676|16|-6.985833|15
2022-12-01 10:20:40|OP.D.SPX2.4500C.IP|7282|2022-11-30 10:23:10|2022-11-30 23:59:30|101.74|0|3.22998|2022-12-01|2.60216|8|0.528573|1|-0.684791|9|2022-11-30|2.69736|21|4.353102|18|-2.249515|19|2022-11-29|3.56373|8|1.660752|15|-1.090652|13
2022-12-01 10:20:40|OP.D.SPX2.4500C.IP|7282|2022-11-30 10:23:10|2022-11-30 23:59:30|101.74|0|3.22998|2022-12-01|2.60216|8|0.528573|1|-0.684791|9|2022-11-30|2.69736|21|4.353102|18|-2.249515|19|2022-11-29|3.56373|8|1.660752|15|-1.090652|13
2022-12-01 10:20:41|OP.D.SPX3.4500C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:20:41|OP.D.SPX3.4500C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:20:42|OP.D.SPX5.4000P.IP|7305|2022-11-30 10:23:20|2022-11-30 23:59:30|133.24|0|1.74191|2022-12-01|1.84849|9|0.628001|1|-0.625622|8|2022-11-30|1.34409|17|1.840421|18|-3.145783|18|2022-11-29|1.34674|16|1.129817|7|-1.65375|15
2022-12-01 10:20:42|OP.D.SPX5.4000P.IP|7305|2022-11-30 10:23:20|2022-11-30 23:59:30|133.24|0|1.74191|2022-12-01|1.84849|9|0.628001|1|-0.625622|8|2022-11-30|1.34409|17|1.840421|18|-3.145783|18|2022-11-29|1.34674|16|1.129817|7|-1.65375|15
2022-12-01 10:20:43|OP.D.SPX2.4000P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|195.76|0|1.24012|2022-12-01|1.28271|10|0.298734|1|-0.328653|9|2022-11-30|1.02651|17|1.419474|20|-2.19432|18|2022-11-29|1.03252|16|0.794218|7|-0.565493|14
2022-12-01 10:20:43|OP.D.SPX2.4000P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|195.76|0|1.24012|2022-12-01|1.28271|10|0.298734|1|-0.328653|9|2022-11-30|1.02651|17|1.419474|20|-2.19432|18|2022-11-29|1.03252|16|0.794218|7|-0.565493|14
2022-12-01 10:20:45|OP.D.SPX3.4000P.IP|7310|2022-11-30 10:23:20|2022-11-30 23:59:30|36.29|0|4.89006|2022-12-01|5.3272|9|10.265344|1|-1.392688|9|2022-11-30|2.1588|17|3.221624|18|-7.172866|18|2022-11-29|2.19572|16|2.043628|13|-1.782459|17
2022-12-01 10:20:45|OP.D.SPX3.4000P.IP|7310|2022-11-30 10:23:20|2022-11-30 23:59:30|36.29|0|4.89006|2022-12-01|5.3272|9|10.265344|1|-1.392688|9|2022-11-30|2.1588|17|3.221624|18|-7.172866|18|2022-11-29|2.19572|16|2.043628|13|-1.782459|17
2022-12-01 10:20:46|OP.D.SPX5.4250P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|243.22|0|0.97212|2022-12-01|1.02252|9|0.356295|9|-0.419885|9|2022-11-30|0.7741|17|1.55512|18|-2.653364|18|2022-11-29|0.77584|16|0.702028|13|-0.84326|15
2022-12-01 10:20:46|OP.D.SPX5.4250P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|243.22|0|0.97212|2022-12-01|1.02252|9|0.356295|9|-0.419885|9|2022-11-30|0.7741|17|1.55512|18|-2.653364|18|2022-11-29|0.77584|16|0.702028|13|-0.84326|15
2022-12-01 10:20:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:47|OP.D.SPX3.4250P.IP|7299|2022-11-30 10:23:20|2022-11-30 23:59:30|172.56|0|1.17012|2022-12-01|1.18937|9|1.497807|1|-0.806363|9|2022-11-30|0.73135|17|1.764429|18|-4.029392|18|2022-11-29|0.73522|16|1.124855|13|-0.968653|17
2022-12-01 10:20:47|OP.D.SPX3.4250P.IP|7299|2022-11-30 10:23:20|2022-11-30 23:59:30|172.56|0|1.17012|2022-12-01|1.18937|9|1.497807|1|-0.806363|9|2022-11-30|0.73135|17|1.764429|18|-4.029392|18|2022-11-29|0.73522|16|1.124855|13|-0.968653|17
2022-12-01 10:20:48|OP.D.SPX5.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|412.26|0|0.58863|2022-12-01|0.61113|9|0.290615|9|-0.340393|9|2022-11-30|0.48827|17|1.232847|18|-2.113951|18|2022-11-29|0.48915|16|0.561029|13|-0.505928|17
2022-12-01 10:20:48|OP.D.SPX5.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|412.26|0|0.58863|2022-12-01|0.61113|9|0.290615|9|-0.340393|9|2022-11-30|0.48827|17|1.232847|18|-2.113951|18|2022-11-29|0.48915|16|0.561029|13|-0.505928|17
2022-12-01 10:20:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:50|OP.D.SPX3.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|408.11|0|0.53761|2022-12-01|0.52052|9|0.354906|9|-0.4147|9|2022-11-30|0.40134|17|1.009915|18|-2.315399|18|2022-11-29|0.40209|16|0.620454|13|-0.550398|17
2022-12-01 10:20:50|OP.D.SPX3.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|408.11|0|0.53761|2022-12-01|0.52052|9|0.354906|9|-0.4147|9|2022-11-30|0.40134|17|1.009915|18|-2.315399|18|2022-11-29|0.40209|16|0.620454|13|-0.550398|17
2022-12-01 10:20:51|OP.D.SPX4.4250C.IP|7302|2022-11-30 10:23:20|2022-11-30 23:59:30|52.16|0|7.49059|2022-12-01|4.81139|8|1.217357|1|-1.145409|1|2022-11-30|5.15025|21|9.62963|18|-7.085618|18|2022-11-29|9.55569|8|3.663898|14|-6.240409|16
2022-12-01 10:20:51|OP.D.SPX4.4250C.IP|7302|2022-11-30 10:23:20|2022-11-30 23:59:30|52.16|0|7.49059|2022-12-01|4.81139|8|1.217357|1|-1.145409|1|2022-11-30|5.15025|21|9.62963|18|-7.085618|18|2022-11-29|9.55569|8|3.663898|14|-6.240409|16
2022-12-01 10:20:52|OP.D.SPX4.4250P.IP|7300|2022-11-30 10:23:20|2022-11-30 23:59:30|196.28|0|1.1149|2022-12-01|1.15865|9|0.51197|9|-0.486801|1|2022-11-30|0.79035|17|1.822673|18|-3.490372|18|2022-11-29|0.79407|16|0.947097|13|-0.838909|17
2022-12-01 10:20:52|OP.D.SPX4.4250P.IP|7300|2022-11-30 10:23:20|2022-11-30 23:59:30|196.28|0|1.1149|2022-12-01|1.15865|9|0.51197|9|-0.486801|1|2022-11-30|0.79035|17|1.822673|18|-3.490372|18|2022-11-29|0.79407|16|0.947097|13|-0.838909|17
2022-12-01 10:20:53|IR.D.02YEAR100.FWM.IP|5180|2022-11-30 10:24:10|2022-11-30 23:59:10|10278.1|89.7|0.01054|2022-12-01|0.01946|0|0.003895|8|-0.003895|8|2022-11-30|0.01946|21|0.037965|20|-0.017582|15|2022-11-29|0.01952|23|0.003904|23|-0.003904|23
2022-12-01 10:20:53|IR.D.02YEAR100.FWM.IP|5180|2022-11-30 10:24:10|2022-11-30 23:59:10|10278.1|89.7|0.01054|2022-12-01|0.01946|0|0.003895|8|-0.003895|8|2022-11-30|0.01946|21|0.037965|20|-0.017582|15|2022-11-29|0.01952|23|0.003904|23|-0.003904|23
2022-12-01 10:20:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:20:54|UB.D.HOODUS.CASH.IP|1444|2022-11-30 10:28:00|2022-11-30 23:58:30|944|2767.8|4.22642|2022-12-01|22.30375|10|0||-4.255319|9|2022-11-30|0.10473|20|0.438116|18|-0.861141|14|2022-11-29|0.10747|20|0.865801|14|-1.605996|9
2022-12-01 10:20:54|UB.D.HOODUS.CASH.IP|1444|2022-11-30 10:28:00|2022-11-30 23:58:30|944|2767.8|4.22642|2022-12-01|22.30375|10|0||-4.255319|9|2022-11-30|0.10473|20|0.438116|18|-0.861141|14|2022-11-29|0.10747|20|0.865801|14|-1.605996|9
2022-12-01 10:20:55|CS.D.EOSUSD.CFD.IP|5189|2022-11-30 10:23:30|2022-11-30 23:59:40|94.37|4.8|1.38952|2022-12-01|1.38137|0|0.137683|0|-0.139156|7|2022-11-30|1.3776|23|0.358735|0|-0.542784|9|2022-11-29|1.42317|21|0.234768|0|-0.212385|0
2022-12-01 10:20:56|CS.D.EOSUSD.CFD.IP|5189|2022-11-30 10:23:30|2022-11-30 23:59:40|94.37|4.8|1.38952|2022-12-01|1.38137|0|0.137683|0|-0.139156|7|2022-11-30|1.3776|23|0.358735|0|-0.542784|9|2022-11-29|1.42317|21|0.234768|0|-0.212385|0
2022-12-01 10:20:56|CS.D.ADAUSD.CFE.IP|3005|2022-11-30 10:26:50|2022-11-30 23:59:30|31.18|2.3|4.53585|2022-12-01|4.49444|0|0.097593|5|-0.162338|5|2022-11-30|2.65268|1|1.289906|0|-1.257253|3|2022-11-29|4.59751|8|0.330688|21|-0.268097|0
2022-12-01 10:20:57|CS.D.ADAUSD.CFE.IP|3005|2022-11-30 10:26:50|2022-11-30 23:59:30|31.18|2.3|4.53585|2022-12-01|4.49444|0|0.097593|5|-0.162338|5|2022-11-30|2.65268|1|1.289906|0|-1.257253|3|2022-11-29|4.59751|8|0.330688|21|-0.268097|0
2022-12-01 10:20:57|CS.D.XLMUSD.CFD.IP|4135|2022-11-30 10:23:30|2022-11-30 23:59:40|8.89|4.9|2.2723|2022-12-01|2.25441|0|0.114286|8|-0.227273|6|2022-11-30|2.24656|2|0.461894|17|-0.344432|17|2022-11-29|2.27398|9|0.339751|21|-0.231481|0
2022-12-01 10:20:58|CS.D.XLMUSD.CFD.IP|4135|2022-11-30 10:23:30|2022-11-30 23:59:40|8.89|4.9|2.2723|2022-12-01|2.25441|0|0.114286|8|-0.227273|6|2022-11-30|2.24656|2|0.461894|17|-0.344432|17|2022-11-29|2.27398|9|0.339751|21|-0.231481|0
2022-12-01 10:20:58|IR.D.FGBX.FWM2.IP|6227|2022-11-30 10:23:40|2022-11-30 20:59:50|15897|9.6|11.62235|2022-12-01|1.44509|8|0.187488|7|-0.113144|0|2022-11-30|0.86937|15|0.15187|14|-0.139073|13|2022-11-29|0.60289|8|0.486587|6|-0.165595|6
2022-12-01 10:20:58|IR.D.FGBX.FWM2.IP|6227|2022-11-30 10:23:40|2022-11-30 20:59:50|15897|9.6|11.62235|2022-12-01|1.44509|8|0.187488|7|-0.113144|0|2022-11-30|0.86937|15|0.15187|14|-0.139073|13|2022-11-29|0.60289|8|0.486587|6|-0.165595|6
2022-12-01 10:20:59|IR.D.FGBS.FWM2.IP|3971|2022-11-30 10:23:30|2022-11-30 20:59:50|10689|115.3|6.30206|2022-12-01|1.97472|10|0.009354|7|-0.004677|9|2022-11-30|3.29246|11|0.014042|18|-0.014049|7|2022-11-29|3.19869|14|0.037481|6|-0.023406|6
2022-12-01 10:20:59|IR.D.FGBS.FWM2.IP|1578|2022-12-01 00:15:00|2022-12-01 10:20:50|10696|125.1|9.95478|2022-12-01|1.97472|10|0.009354|7|-0.004677|9|2022-11-30|3.29246|11|0.014042|18|-0.014049|7|2022-11-29|3.19869|14|0.037481|6|-0.023406|6
2022-12-01 10:21:00|IX.D.HSTECH.IFU.IP|7371|2022-11-30 10:23:30|2022-11-30 23:59:30|3979.1|14|1.75691|2022-12-01|0.10296|2|0.569736|1|-0.265071|1|2022-11-30|0.10596|7|0.246036|1|-0.354852|1|2022-11-29|0.10975|7|0.360011|5|-0.269796|9
2022-12-01 10:21:01|IX.D.HSTECH.IFU.IP|7371|2022-11-30 10:23:30|2022-11-30 23:59:30|3979.1|14|1.75691|2022-12-01|0.10296|2|0.569736|1|-0.265071|1|2022-11-30|0.10596|7|0.246036|1|-0.354852|1|2022-11-29|0.10975|7|0.360011|5|-0.269796|9
2022-12-01 10:21:01|IX.D.TOPIX.IFU.IP|4252|2022-11-30 10:23:50|2022-11-30 23:59:50|1984.2|18.5|0.0417|2022-12-01|0.0401|0|0.050304|1|-0.100634|6|2022-11-30|0.04033|5|0.100822|18|-0.085582|18|2022-11-29|0.04011|1|0.050347|17|-0.075513|0
2022-12-01 10:21:01|IX.D.TOPIX.IFU.IP|2123|2022-12-01 00:00:00|2022-12-01 10:20:30|1984.2|27.4|0.02887|2022-12-01|0.0401|0|0.050304|1|-0.100634|6|2022-11-30|0.04033|5|0.100822|18|-0.085582|18|2022-11-29|0.04011|1|0.050347|17|-0.075513|0
2022-12-01 10:21:02|CS.D.UNIUSD.CFE.IP|8557|2022-11-30 10:23:40|2022-11-30 23:59:50|581.49|15.1|1.43126|2022-12-01|1.41502|0|0.493335|10|-0.420745|1|2022-11-30|1.40714|23|0.711162|18|-0.507712|14|2022-11-29|1.50208|10|0.341106|4|-0.235897|4
2022-12-01 10:21:03|CS.D.UNIUSD.CFE.IP|8557|2022-11-30 10:23:40|2022-11-30 23:59:50|581.49|15.1|1.43126|2022-12-01|1.41502|0|0.493335|10|-0.420745|1|2022-11-30|1.40714|23|0.711162|18|-0.507712|14|2022-11-29|1.50208|10|0.341106|4|-0.235897|4
2022-12-01 10:21:04|CS.D.LNKUSD.CFE.IP|8598|2022-11-30 10:23:40|2022-11-30 23:59:50|761.81|20.8|1.60883|2022-12-01|1.5776|0|0.180798|0|-0.309442|1|2022-11-30|1.57037|23|0.721179|21|-0.402119|17|2022-11-29|1.61925|6|1.229824|4|-0.377219|16
2022-12-01 10:21:04|CS.D.LNKUSD.CFE.IP|8598|2022-11-30 10:23:40|2022-11-30 23:59:50|761.81|20.8|1.60883|2022-12-01|1.5776|0|0.180798|0|-0.309442|1|2022-11-30|1.57037|23|0.721179|21|-0.402119|17|2022-11-29|1.61925|6|1.229824|4|-0.377219|16
2022-12-01 10:21:05|CS.D.DOTUSD.CFE.IP|7940|2022-11-30 10:23:40|2022-11-30 23:59:50|542.27|11.7|1.69619|2022-12-01|1.6829|0|0.190111|0|-0.186337|0|2022-11-30|1.67624|23|0.347209|18|-0.388974|4|2022-11-29|1.72507|22|0.286677|4|-0.21837|14
2022-12-01 10:21:06|CS.D.DOTUSD.CFE.IP|7940|2022-11-30 10:23:40|2022-11-30 23:59:50|542.27|11.7|1.69619|2022-12-01|1.6829|0|0.190111|0|-0.186337|0|2022-11-30|1.67624|23|0.347209|18|-0.388974|4|2022-11-29|1.72507|22|0.286677|4|-0.21837|14
2022-12-01 10:21:06|CS.D.DOGUSD.CFE.IP|5896|2022-11-30 10:23:40|2022-11-30 23:59:10|10.63|5.1|0.96289|2022-12-01|0.94325|0|0.470367|0|-0.383142|1|2022-11-30|0.93205|23|0.83877|0|-0.738007|0|2022-11-29|0.96687|12|0.603622|1|-0.694444|14
2022-12-01 10:21:07|CO.D.CFI.FWM1.IP|2887|2022-11-30 10:23:40|2022-11-30 16:59:50|8601|6.1|9.75254|2022-12-01|11.2011|7|0.235156|7|-0.3465|10|2022-11-30|7.66862|11|0.319564|16|-0.686147|16|2022-11-29|13.77598|7|0.185162|14|-0.171927|16
2022-12-01 10:21:07|CS.D.DOGUSD.CFE.IP|5896|2022-11-30 10:23:40|2022-11-30 23:59:10|10.63|5.1|0.96289|2022-12-01|0.94325|0|0.470367|0|-0.383142|1|2022-11-30|0.93205|23|0.83877|0|-0.738007|0|2022-11-29|0.96687|12|0.603622|1|-0.694444|14
2022-12-01 10:21:07|OP.D.SPX3.4750C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:21:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-01|11.2011|7|0.235156|7|-0.3465|10|2022-11-30|7.66862|11|0.319564|16|-0.686147|16|2022-11-29|13.77598|7|0.185162|14|-0.171927|16
2022-12-01 10:21:08|OP.D.SPX3.5000C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:21:08|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:21:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-01|10000||0||0||2022-11-30|10000||0||0||2022-11-29|10000||0||0|
2022-12-01 10:21:09|OP.D.SPX3.4750P.IP|7291|2022-11-30 10:23:40|2022-11-30 23:59:30|657.72|0|0.34539|2022-12-01|0.3272|9|0.224041|9|-0.261479|9|2022-11-30|0.27565|17|0.693114|18|-1.584485|18|2022-11-29|0.27599|16|0.420021|13|-0.377349|17
2022-12-01 10:21:09|OP.D.SPX3.4750P.IP|7291|2022-11-30 10:23:40|2022-11-30 23:59:30|657.72|0|0.34539|2022-12-01|0.3272|9|0.224041|9|-0.261479|9|2022-11-30|0.27565|17|0.693114|18|-1.584485|18|2022-11-29|0.27599|16|0.420021|13|-0.377349|17
2022-12-01 10:21:10|OP.D.SPX3.5000P.IP|7288|2022-11-30 10:23:50|2022-11-30 23:59:30|907.72|0|0.25466|2022-12-01|0.23852|9|0.163129|9|-0.190368|9|2022-11-30|0.2099|17|0.527062|18|-1.203196|18|2022-11-29|0.2101|16|0.317454|13|-0.287076|17
2022-12-01 10:21:11|OP.D.SPX3.5000P.IP|7288|2022-11-30 10:23:50|2022-11-30 23:59:30|907.72|0|0.25466|2022-12-01|0.23852|9|0.163129|9|-0.190368|9|2022-11-30|0.2099|17|0.527062|18|-1.203196|18|2022-11-29|0.2101|16|0.317454|13|-0.287076|17
2022-12-01 10:21:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:11|OP.D.SPX5.5000C.IP|1460|2022-11-30 20:27:50|2022-11-30 23:58:20|0.18|0|1047.29508|2022-12-01|641.08078|10|14.285714|9|-12|7|2022-11-30|904.96863|21|100|20|-50|20|2022-11-29|10000||0||0|
2022-12-01 10:21:11|OP.D.SPX5.5000C.IP|1460|2022-11-30 20:27:50|2022-11-30 23:58:20|0.18|0|1047.29508|2022-12-01|641.08078|10|14.285714|9|-12|7|2022-11-30|904.96863|21|100|20|-50|20|2022-11-29|10000||0||0|
2022-12-01 10:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:13|OP.D.SPX2.4750C.IP|7264|2022-11-30 10:23:40|2022-11-30 23:59:30|39.51|0|8.50895|2022-12-01|6.76044|8|0.706436|9|-1.531999|7|2022-11-30|6.95911|21|6.356968|20|-4.129794|18|2022-11-29|9.60712|8|2.319072|15|-6.264066|15
2022-12-01 10:21:13|OP.D.SPX2.4750C.IP|7264|2022-11-30 10:23:40|2022-11-30 23:59:30|39.51|0|8.50895|2022-12-01|6.76044|8|0.706436|9|-1.531999|7|2022-11-30|6.95911|21|6.356968|20|-4.129794|18|2022-11-29|9.60712|8|2.319072|15|-6.264066|15
2022-12-01 10:21:14|OP.D.SPX2.5000C.IP|7103|2022-11-30 10:23:50|2022-11-30 23:59:30|12.96|0|18.66652|2022-12-01|14.35154|10|0.966184|9|-2.608048|7|2022-11-30|14.99166|21|10.444874|20|-8.157895|18|2022-11-29|20.35229|8|3.821656|14|-9.750567|15
2022-12-01 10:21:15|OP.D.SPX2.5000C.IP|7103|2022-11-30 10:23:50|2022-11-30 23:59:30|12.96|0|18.66652|2022-12-01|14.35154|10|0.966184|9|-2.608048|7|2022-11-30|14.99166|21|10.444874|20|-8.157895|18|2022-11-29|20.35229|8|3.821656|14|-9.750567|15
2022-12-01 10:21:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:16|IR.D.FBTP.FWM1.IP|7|2022-12-01 10:20:10|2022-12-01 10:21:10|11704|4.3|0.0537|2022-12-01|0.05228|10|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15||10000||0||0|
2022-12-01 10:21:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-01 10:21:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-01|0.05228|10|0.179288|7|-0.085521|7|2022-11-30|1.46731|14|0.146843|14|-0.094852|15||10000||0||0|
2022-12-01 10:21:16|IR.D.FBTP.FWM2.IP|21|2022-12-01 10:17:50|2022-12-01 10:21:10|12063|15.9|4.80139|2022-12-01|1.44076|8|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-29|0.04536|8|0.150263|8|-0.091935|15
2022-12-01 10:21:17|IR.D.FBTP.FWM2.IP|21|2022-12-01 10:17:50|2022-12-01 10:21:10|12063|16|4.80139|2022-12-01|1.44076|8|0.099346|7|-0.083008|7|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-29|0.04536|8|0.150263|8|-0.091935|15
2022-12-01 10:21:17|IX.D.OMX20.IFM.IP|5271|2022-11-30 10:24:00|2022-11-30 23:59:30|1160.02|0.4|0.14593|2022-12-01|0.0435|9|0.218698|8|-0.280075|8|2022-11-30|0.04355|13|0.301026|8|-0.152644|14|2022-11-29|0.04386|14|0.158523|13|-0.184675|13
2022-12-01 10:21:18|IX.D.OMX20.IFM.IP|5271|2022-11-30 10:24:00|2022-11-30 23:59:30|1160.02|0.4|0.14593|2022-12-01|0.0435|9|0.218698|8|-0.280075|8|2022-11-30|0.04355|13|0.301026|8|-0.152644|14|2022-11-29|0.04386|14|0.158523|13|-0.184675|13
2022-12-01 10:21:19|IX.D.SUNNAS.IFE.IP|8514|2022-11-30 10:24:00|2022-11-30 23:59:50|12043.5|0|0.15219|2022-12-01|0.14952|5|0.052542|9|-0.054178|8|2022-11-30|0.14951|23|0.508203|18|-0.305012|18|2022-11-29|0.15443|8|0.11421|15|-0.104995|13
2022-12-01 10:21:20|IX.D.SUNNAS.IFE.IP|8514|2022-11-30 10:24:00|2022-11-30 23:59:50|12043.5|0|0.15219|2022-12-01|0.14952|5|0.052542|9|-0.054178|8|2022-11-30|0.14951|23|0.508203|18|-0.305012|18|2022-11-29|0.15443|8|0.11421|15|-0.104995|13
2022-12-01 10:21:20|IX.D.SUNDOW.IFE.IP|8429|2022-11-30 10:24:00|2022-11-30 23:59:50|34554.6|0|0.05844|2022-12-01|0.05787|5|0.042028|9|-0.034777|9|2022-11-30|0.05788|21|0.219426|18|-0.215451|18|2022-11-29|0.05894|8|0.076847|19|-0.103578|14
2022-12-01 10:21:21|IX.D.SUNDOW.IFE.IP|8430|2022-11-30 10:24:00|2022-11-30 23:59:50|34554.6|0|0.05844|2022-12-01|0.05787|5|0.042028|9|-0.034777|9|2022-11-30|0.05788|21|0.219426|18|-0.215451|18|2022-11-29|0.05894|8|0.076847|19|-0.103578|14
2022-12-01 10:21:22|IX.D.SUNFUN.IFE.IP|7351|2022-11-30 10:24:00|2022-11-30 23:59:30|7610.2|0|0.10545|2022-12-01|0.10515|5|0.069834|8|-0.06594|8|2022-11-30|0.10513|23|0.07541|18|-0.07268|18|2022-11-29|0.10619|20|0.046733|8|-0.049543|0
2022-12-01 10:21:22|IX.D.SUNFUN.IFE.IP|7351|2022-11-30 10:24:00|2022-11-30 23:59:30|7610.2|0|0.10545|2022-12-01|0.10515|5|0.069834|8|-0.06594|8|2022-11-30|0.10513|23|0.07541|18|-0.07268|18|2022-11-29|0.10619|20|0.046733|8|-0.049543|0
2022-12-01 10:21:23|IX.D.SUNDAX.IFMM.IP|7443|2022-11-30 10:24:00|2022-11-30 23:59:40|14574.7|0|0.0967|2022-12-01|0.09597|5|0.082601|8|-0.116906|8|2022-11-30|0.09604|22|0.163398|18|-0.081077|21|2022-11-29|0.09695|7|0.114705|6|-0.107462|8
2022-12-01 10:21:23|IX.D.SUNDAX.IFMM.IP|7443|2022-11-30 10:24:00|2022-11-30 23:59:40|14574.7|0|0.0967|2022-12-01|0.09597|5|0.082601|8|-0.116906|8|2022-11-30|0.09604|22|0.163398|18|-0.081077|21|2022-11-29|0.09695|7|0.114705|6|-0.107462|8