2022-11-30 10:19:33|IX.D.SPTRD.IFE.IP|5433|2022-11-29 17:14:00|2022-11-29 23:59:50|3952.11|134.1|0.01251|2022-11-30|0.01513|9|0.044121|8|-0.044146|10|2022-11-29|0.01008|15|0.082184|19|-0.082039|14|2022-11-28|0.01|15|0.206746|17|-0.131723|17
2022-11-30 10:19:34|IX.D.RUSSELL.IFM.IP|5102|2022-11-29 17:14:00|2022-11-29 23:59:40|1822.2|12.9|0.01614|2022-11-30|0.01641|9|0.054687|8|-0.049269|10|2022-11-29|0.01638|15|0.175815|14|-0.104224|13|2022-11-28|0.01624|0|0.266972|17|-0.179876|17
2022-11-30 10:19:35|IX.D.DOW.IFE.IP|5775|2022-11-29 17:14:00|2022-11-29 23:59:50|33782.2|13.5|0.01203|2022-11-30|0.01063|7|0.038377|8|-0.041359|10|2022-11-29|0.00709|15|0.082737|19|-0.106507|14|2022-11-28|0.00702|15|0.183438|17|-0.126317|17
2022-11-30 10:19:36|IX.D.FANG.IFM.IP|5509|2022-11-29 17:14:10|2022-11-29 23:59:50|4545.7|0|0.08194|2022-11-30|0.06514|10|0.150422|9|-0.119714|9|2022-11-29|0.03922|15|0.295447|9|-0.18918|14|2022-11-28|0.03919|15|0.279445|17|-0.209923|17
2022-11-30 10:19:38|IX.D.NASDAQ.IFM.IP|5936|2022-11-29 17:14:10|2022-11-29 23:59:50|11482|44.8|0.01607|2022-11-30|0.01732|9|0.080659|8|-0.054589|10|2022-11-29|0.00863|15|0.100851|17|-0.104911|13|2022-11-28|0.00855|15|0.275716|17|-0.167218|17
2022-11-30 10:19:39|IX.D.ASX.IFD.IP|4356|2022-11-29 17:14:10|2022-11-29 23:59:50|7297.9|11.8|0.02467|2022-11-30|0.01373|4|0.05526|0|-0.048289|0|2022-11-29|0.01379|4|0.044154|6|-0.048369|14|2022-11-28|0.01382|2|0.096399|17|-0.082662|17
2022-11-30 10:19:39|TM.D.BOVESPA.IFM.IP|1410|2022-11-29 17:14:10|2022-11-29 21:09:20|109527.8|0|1.40941||10000||0||0||2022-11-29|0.09228|12|1.859567|12|-0.091314|20|2022-11-28|0.3581|17|0.134716|17|-0.101891|15
2022-11-30 10:19:40|IX.D.CAC.IFM.IP|3573|2022-11-29 17:14:10|2022-11-29 23:59:50|6688.5|5.8|0.03288|2022-11-30|0.01489|9|0.079166|7|-0.112124|0|2022-11-29|0.01495|15|0.089722|7|-0.070479|13|2022-11-28|0.01497|8|0.134815|17|-0.10611|0
2022-11-30 10:19:41|IX.D.XINHUA.IFM.IP|4921|2022-11-29 17:14:10|2022-11-29 23:59:50|12592|59.3|3.11674|2022-11-30|0.07894|7|0.118802|7|-0.346779|1|2022-11-29|0.07938|20|0.146981|1|-0.278039|1|2022-11-28|0.08231|20|0.404398|1|-0.566774|1
2022-11-30 10:19:43|IX.D.HSCHIN.IFU.IP|4899|2022-11-29 17:14:10|2022-11-29 23:59:50|6230.9|36.3|0.20154|2022-11-30|0.09342|10|0.19444|5|-0.367594|1|2022-11-29|0.09593|10|0.406451|5|-0.200073|1|2022-11-28|0.10005|15|0.299306|1|-0.560949|1
2022-11-30 10:19:44|IX.D.DEN25.IFM.IP|290|2022-11-30 08:29:30|2022-11-30 10:19:40|1688.2|0|0.05849|2022-11-30|0.05927|9|0.065243|8|-0.047464|8|2022-11-29|0.05954|8|0.07757|10|-0.077747|13|2022-11-28|0.05965|15|0.143988|8|-0.108063|8
2022-11-30 10:19:44|IX.D.EMGMKT.IFE.IP|3391|2022-11-29 17:14:10|2022-11-29 23:59:30|953.9|15.9|0.07747|2022-11-30|0.10274|10|0.062657|1|-0.093946|1|2022-11-29|0.05226|15|0.104734|15|-0.095898|1|2022-11-28|0.05308|15|0.12785|17|-0.170648|17
2022-11-30 10:19:45|IX.D.STXE.IFM.IP|3016|2022-11-29 17:14:10|2022-11-29 23:59:50|3944.45|91.6|0.03097|2022-11-30|0.03788|9|0.050573|8|-0.09381|0|2022-11-29|0.03793|7|0.101421|8|-0.076269|13|2022-11-28|0.03799|8|0.101473|17|-0.098796|0
2022-11-30 10:19:46|IX.D.FTSE.CFD.IP|4573|2022-11-29 17:14:20|2022-11-29 23:59:50|7529.5|7.6|0.03176|2022-11-30|0.01323|9|0.072842|8|-0.04906|8|2022-11-29|0.01328|12|0.050715|8|-0.053165|14|2022-11-28|0.01335|15|0.106979|17|-0.205565|8
2022-11-30 10:19:47|KB.D.MID250.CASH.IP|747|2022-11-30 08:15:00|2022-11-30 10:19:40|19223.72|0|0|2022-11-30|0|8|0.027406|8|-0.041539|9|2022-11-29|0|8|0.032531|14|-0.064609|13|2022-11-28|0|8|0.040848|10|-0.050648|8
2022-11-30 10:19:48|IX.D.DAX.IFMM.IP|4436|2022-11-29 17:14:20|2022-11-29 23:59:50|14399.4|5.8|0.0256|2022-11-30|0.0097|9|0.062418|8|-0.083156|9|2022-11-29|0.00971|12|0.107701|6|-0.090325|8|2022-11-28|0.00966|8|0.131933|17|-0.086849|17
2022-11-30 10:19:49|TM.D.MDAX.IFM.IP|21|2022-11-30 08:05:40|2022-11-30 10:03:20||4.7|0.01792|2022-11-30|0.02348|9|0.098243|8|-0.027399|9|2022-11-29|0.02342|8|0.015675|9|0||2022-11-28|0.02303|7|0.0039|11|-0.015612|11
2022-11-30 10:19:49|TM.D.TECDAX.IFM.IP|535|2022-11-29 17:19:20|2022-11-29 20:56:20|2995.9|0|17.03487|2022-11-30|12.65207|10|0.546828|7|-0.082307|8|2022-11-29|33.87643|14|0.441047|7|-0.164696|7|2022-11-28|32.01112|7|0.601059|8|-0.080909|14
2022-11-30 10:19:50|TM.D.ATHENS.IFM.IP|215|2022-11-30 08:15:30|2022-11-30 10:19:30||1.1|31.25128|2022-11-30|58.28565|8|0.147387|8|-0.539011|8|2022-11-29|72.15015|8|0.080917|8|-0.269143|13|2022-11-28|20.47828|8|0.044827|9|-0.125656|12
2022-11-30 10:19:51|IX.D.HANGSENG.IFU.IP|5289|2022-11-29 17:14:20|2022-11-29 23:59:50|18204.9|29.8|0.08293|2022-11-30|0.02698|7|0.134872|1|-0.279017|1|2022-11-29|0.02773|7|0.282454|5|-0.195977|1|2022-11-28|0.02892|7|0.25418|10|-0.646876|1
2022-11-30 10:19:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:01|IX.D.MIB.IFM.IP|3277|2022-11-29 17:14:30|2022-11-29 23:59:50|24533.9|1.8|5.35155|2022-11-30|0.06096|9|0.061026|8|-0.103131|0|2022-11-29|0.06107|20|0.073954|6|-0.082411|9|2022-11-28|0.06113|8|0.102224|17|-0.121996|8
2022-11-30 10:20:02|IX.D.NIKKEI.IFD.IP|3286|2022-11-29 17:14:30|2022-11-29 23:59:50|27907.1|16.4|0.02302|2022-11-30|0.02491|9|0.044736|5|-0.053735|0|2022-11-29|0.02492|7|0.053544|1|-0.089495|0|2022-11-28|0.02476|15|0.097407|17|-0.070898|17
2022-11-30 10:20:03|TM.D.KLCI.IFM.IP|1177|2022-11-30 00:45:00|2022-11-30 09:09:40|1484.2|12|0.14733|2022-11-30|0.20201|7|0.170114|0|-0.100996|8|2022-11-29|0.20138|0|0.27465|6|-0.501069|0||10000||0||0|
2022-11-30 10:20:04|IX.D.AEX.IFM.IP|2349|2022-11-29 17:14:20|2022-11-29 23:59:00|719.02|3.1|0.03703|2022-11-30|0.01382|9|0.069317|8|-0.083135|8|2022-11-29|0.0138|8|0.082986|7|-0.097355|14|2022-11-28|0.01388|15|0.097005|17|-0.083217|17
2022-11-30 10:20:05|IX.D.OBX.IFM.IP|2567|2022-11-29 17:14:30|2022-11-29 23:59:50|1120.98|0.2|2.89554|2022-11-30|0.13363|4|0.243179|8|-0.221261|8|2022-11-29|0.13342|20|0.146944|8|-0.072402|7|2022-11-28|0.1338|0|0.135728|8|-0.106459|1
2022-11-30 10:20:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:07|IX.D.SINGAPORE.IFM.IP|3061|2022-11-29 17:14:30|2022-11-29 23:52:30|295.17|5.9|14.79765|2022-11-30|1.58931|6|0.118299|9|-0.067542|9|2022-11-29|0.20303|22|0.154448|1|-0.169022|9|2022-11-28|0.20555|22|0.085878|1|-0.102807|1
2022-11-30 10:20:08|IX.D.SAF.IFMMX.IP|4908|2022-11-29 17:14:40|2022-11-29 23:59:50|66719|1.4|1.50775|2022-11-30|0.14942|5|0.097192|6|-0.080416|7|2022-11-29|0.14782|5|0.195324|7|-0.109241|7|2022-11-28|0.14922|16|0.137291|17|-0.099256|8
2022-11-30 10:20:08|IX.D.IBEX.IFM.IP|2943|2022-11-29 17:14:30|2022-11-29 23:59:50|8338.9|1.4|3.53099|2022-11-30|0.05996|9|0.065877|8|-0.08275|0|2022-11-29|0.05995|15|0.054189|10|-0.124729|7|2022-11-28|0.0597|8|0.084062|17|-0.084666|0
2022-11-30 10:20:09|IX.D.OMX.IFM.IP|3367|2022-11-29 17:14:30|2022-11-29 23:59:50|2093.45|10.2|0.05917|2022-11-30|0.02363|9|0.316899|8|-0.112884|8|2022-11-29|0.02377|8|0.077187|8|-0.101341|8|2022-11-28|0.02373|8|0.111108|17|-0.106745|8
2022-11-30 10:20:11|IX.D.SMI.IFM.IP|3459|2022-11-29 17:14:40|2022-11-29 23:59:50|11111.6|2.9|0.03034|2022-11-30|0.01789|9|0.08985|8|-0.089802|8|2022-11-29|0.0179|7|0.05371|7|-0.071932|14|2022-11-28|0.01788|15|0.103188|8|-0.086998|0
2022-11-30 10:20:12|IX.D.TAIEX.IFU.IP|5203|2022-11-29 17:14:40|2022-11-29 23:59:50|14617.9|22.8|0.04484|2022-11-30|0.02701|4|0.239161|0|-0.090958|5|2022-11-29|0.02728|4|0.146004|7|-0.102445|14|2022-11-28|0.02744|4|0.10326|17|-0.144643|17
2022-11-30 10:20:12|KB.D.TK.CASH.IP|126|2022-11-30 08:15:00|2022-11-30 10:20:00|6335.29|0|0|2022-11-30|0|8|0||0||2022-11-29|0|8|0||0||2022-11-28|0|8|0||0|
2022-11-30 10:20:13|CC.D.VSTOXX.UNC.IP|529|2022-11-29 17:14:40|2022-11-29 20:59:50|22.23|11.5|0.35347|2022-11-30|0.35866|10|0.361991|6|-0.315884|6|2022-11-29|0.35458|9|0.44287|3|-0.439947|0|2022-11-28|0.35364|19|0.502054|3|-0.748899|20
2022-11-30 10:20:13|CC.D.VIX.UME.IP|1231|2022-11-29 17:14:40|2022-11-29 23:59:50||9.3|0.2611|2022-11-30|0.66344|10|0.166459|8|-0.166251|8|2022-11-29|0.65466|0|0.2079|15|-0.207469|16|2022-11-28|0.65505|20|0.290577|17|-0.3314|17
2022-11-30 10:20:14|IR.D.FGBM.FWM2.IP|1986|2022-11-29 17:15:20|2022-11-29 20:59:50|11987|44.8|13.45747|2022-11-30|5.34354|10|0.025033|7|-0.050029|7|2022-11-29|1.73728|8|0.108569|6|-0.066667|6|2022-11-28|2.15236|20|0.025071|15|-0.025086|14
2022-11-30 10:20:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|2.10542|8|0.074613|8|-0.10266|8
2022-11-30 10:20:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.0289|8|0.090603|15|-0.067842|8
2022-11-30 10:20:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.03114|8|0.049245|14|-0.060962|14
2022-11-30 10:20:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.03527|5|0.028337|14|-0.02831|17
2022-11-30 10:20:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:19|IR.D.FOAT.FWM2.IP|2828|2022-11-29 17:14:40|2022-11-29 19:59:50|13651|15.5|17.17514|2022-11-30|1.70536|10|0.043921|9|-0.066089|7|2022-11-29|0.60405|13|0.213329|6|-0.102677|6|2022-11-28|1.75791|8|0.051308|8|-0.066347|14
2022-11-30 10:20:20|IR.D.FBTP.FWM2.IP|1388|2022-11-29 17:18:40|2022-11-29 17:59:50|11977|18.2|5.73102|2022-11-30|0.04476|10|0.083556|9|-0.07544|7|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-28|0.60695|8|0.075605|10|-0.100259|8
2022-11-30 10:20:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.0185|5|0.025942|15|-0.02224|17
2022-11-30 10:20:21|CC.D.DX.UME.IP|4573|2022-11-29 17:14:50|2022-11-29 21:59:50|10644.3|1.6|0.04628|2022-11-30|0.04703|1|0.034876|10|-0.027289|8|2022-11-29|0.04695|20|0.077174|15|-0.054558|14|2022-11-28|0.04701|20|0.101984|17|-0.075537|17
2022-11-30 10:20:23|CS.D.BITCOIN.CFE.IP|6152|2022-11-29 17:14:50|2022-11-29 23:59:50|16395.4|18.4|0.54067|2022-11-30|0.5315|2|0.339902|0|-0.162239|0|2022-11-29|0.54684|10|0.221944|20|-0.162872|14|2022-11-28|0.54815|0|0.38596|16|-0.280006|1
2022-11-30 10:20:24|CS.D.ETHUSD.CFE.IP|6152|2022-11-29 17:14:50|2022-11-29 23:59:50|1213.47|20|0.43431|2022-11-30|0.42478|2|1.112041|0|-0.2761|0|2022-11-29|0.44334|21|0.504133|20|-0.250745|14|2022-11-28|0.4524|0|0.300761|16|-0.356828|15
2022-11-30 10:20:25|CS.D.CRYPTOB10.CFD.IP|6106|2022-11-29 17:14:50|2022-11-29 23:58:10|5910.94|9.1|1.99512|2022-11-30|1.95711|2|0.290364|0|-0.153639|0|2022-11-29|2.00588|11|0.172426|20|-0.156636|14|2022-11-28|2.00963|0|0.255117|16|-0.187904|1
2022-11-30 10:20:26|CS.D.USDBRL.MINI.IP|630|2022-11-29 17:15:00|2022-11-29 18:59:50|52799|22|0.09462||10000||0||0||2022-11-29|0.09413|13|0.091602|12|-0.135811|16|2022-11-28|0.09296|13|0.101428|14|-0.109962|17
2022-11-30 10:20:27|CS.D.USDINR.MINI.IP|2627|2022-11-29 17:15:20|2022-11-29 20:58:40|8167.1|3.6|0.78467|2022-11-30|0.18457|6|0.084783|9|-0.079808|10|2022-11-29|0.20719|6|0.072162|7|-0.083172|12|2022-11-28|0.20136|6|0.072047|2|-0.072132|7
2022-11-30 10:20:28|CS.D.USDTWD.MINI.IP|1777|2022-11-29 17:15:30|2022-11-29 20:58:40|30765|2.6|0.84312|2022-11-30|0.09393|5|0.056819|3|-0.079628|8|2022-11-29|0.11221|4|0.075828|5|-0.072888|3|2022-11-28|0.09576|6|0.105932|0|-0.092123|0
2022-11-30 10:20:29|CS.D.EURGBP.MINI.IP|6080|2022-11-29 17:14:50|2022-11-29 23:59:50|8640.9|17.6|0.13855|2022-11-30|0.01622|9|0.064776|6|-0.028986|9|2022-11-29|0.01355|16|0.049805|23|-0.082314|8|2022-11-28|0.01531|15|0.039547|1|-0.034851|8
2022-11-30 10:20:30|CS.D.EURUSD.MINI.IP|6029|2022-11-29 17:15:00|2022-11-29 23:59:50|10323.3|16.6|0.14289|2022-11-30|0.00759|9|0.028949|10|-0.038654|8|2022-11-29|0.00692|18|0.054022|15|-0.082848|8|2022-11-28|0.00729|19|0.08286|17|-0.109831|17
2022-11-30 10:20:31|CS.D.GBPUSD.MINI.IP|6085|2022-11-29 17:15:00|2022-11-29 23:59:50|11945.3|23.6|0.0665|2022-11-30|0.01229|9|0.055984|8|-0.09274|6|2022-11-29|0.01166|19|0.064044|13|-0.063448|14|2022-11-28|0.01174|19|0.083131|17|-0.10223|17
2022-11-30 10:20:33|CS.D.NZDUSD.MINI.IP|6044|2022-11-29 17:15:00|2022-11-29 23:59:50|6194.5|11.8|0.07481|2022-11-30|0.03024|9|0.049751|8|-0.06293|0|2022-11-29|0.03061|10|0.080717|22|-0.072589|17|2022-11-28|0.02935|16|0.087107|17|-0.100016|17
2022-11-30 10:20:34|CS.D.USDCAD.MINI.IP|5997|2022-11-29 17:15:00|2022-11-29 23:59:50|13584.1|15.5|0.53254|2022-11-30|0.01294|9|0.031036|9|-0.039154|9|2022-11-29|0.01085|10|0.07553|13|-0.042548|16|2022-11-28|0.01103|16|0.077383|17|-0.068474|17
2022-11-30 10:20:35|CS.D.USDCHF.MINI.IP|5977|2022-11-29 17:15:00|2022-11-29 23:59:50|9544.3|14|0.07512|2022-11-30|0.0205|9|0.04821|6|-0.046357|10|2022-11-29|0.01761|10|0.085068|14|-0.054568|22|2022-11-28|0.01811|15|0.091904|17|-0.072879|17
2022-11-30 10:20:36|CS.D.USDCNH.MINI.IP|6073|2022-11-29 17:15:10|2022-11-29 23:59:50|71493.7|24.3|0.13428|2022-11-30|0.02754|6|0.053533|9|-0.084327|9|2022-11-29|0.02748|17|0.105135|3|-0.096902|3|2022-11-28|0.02716|8|0.084212|17|-0.062414|2
2022-11-30 10:20:38|CS.D.USDDKK.MINI.IP|6116|2022-11-29 17:15:10|2022-11-29 23:59:50|72027|16.5|0.04301|2022-11-30|0.02171|9|0.037296|8|-0.028852|10|2022-11-29|0.02148|15|0.083907|8|-0.052001|15|2022-11-28|0.02147|20|0.106375|17|-0.083477|17
2022-11-30 10:20:40|CS.D.USDHUF.MINI.IP|6103|2022-11-29 17:15:10|2022-11-29 23:59:50|39279|16.1|0.22584|2022-11-30|0.08909|9|0.375612|10|-0.306545|10|2022-11-29|0.05144|15|0.150227|13|-0.256133|11|2022-11-28|0.05142|15|0.138119|17|-0.176068|6
2022-11-30 10:20:41|CS.D.USDJPY.MINI.IP|6022|2022-11-29 17:15:10|2022-11-29 23:59:40|13874.9|23.6|0.37469|2022-11-30|0.008|4|0.046834|8|-0.04323|0|2022-11-29|0.00719|19|0.082261|15|-0.044875|8|2022-11-28|0.00727|18|0.069589|11|-0.06198|17
2022-11-30 10:20:42|CS.D.USDKRW.MINI.IP|4176|2022-11-29 17:15:00|2022-11-29 20:58:50|132125.5|8.7|0.71631|2022-11-30|0.10118|5|0.073523|0|-0.063656|0|2022-11-29|0.07548|5|0.085546|0|-0.095614|0|2022-11-28|0.07468|5|0.096412|14|-0.116192|15
2022-11-30 10:20:43|CS.D.USDMXN.MINI.IP|6074|2022-11-29 17:15:10|2022-11-29 23:59:50|192285.9|15.7|0.07362|2022-11-30|0.07611|7|0.085042|1|-0.068132|1|2022-11-29|0.03131|17|0.056066|18|-0.060011|10|2022-11-28|0.02893|19|0.104418|9|-0.048033|14
2022-11-30 10:20:44|CS.D.USDNOK.MINI.IP|6129|2022-11-29 17:15:10|2022-11-29 23:59:50|100066|45.4|0.12494|2022-11-30|0.02582|10|0.103771|9|-0.744437|9|2022-11-29|0.02511|11|0.088351|22|-0.109002|7|2022-11-28|0.02538|13|0.141872|0|-0.123096|2
2022-11-30 10:20:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:46|CS.D.USDSEK.MINI.IP|6126|2022-11-29 17:15:20|2022-11-29 23:59:50|105917.6|41.3|0.05596|2022-11-30|0.02861|9|0.049497|2|-0.057662|7|2022-11-29|0.02406|12|0.079948|8|-0.056568|15|2022-11-28|0.02481|13|0.121301|17|-0.128935|22
2022-11-30 10:20:47|CS.D.USDSGD.MINI.IP|5795|2022-11-29 17:15:20|2022-11-29 23:59:50|13751.3|6.6|0.10863|2022-11-30|0.02872|8|0.034392|10|-0.049474|1|2022-11-29|0.03224|14|0.059014|22|-0.106963|21|2022-11-28|0.03135|13|0.230576|22|-0.220467|22
2022-11-30 10:20:49|CS.D.USDZAR.MINI.IP|6005|2022-11-29 17:15:20|2022-11-29 23:59:50|169842.9|17.5|0.10986|2022-11-30|0.05319|10|0.058522|1|-0.082528|0|2022-11-29|0.05293|9|0.079951|15|-0.098591|1|2022-11-28|0.05255|14|0.070427|1|-0.10868|21
2022-11-30 10:20:50|CS.D.ALUMINIUM.MINI.IP|1862|2022-11-29 17:15:20|2022-11-29 18:59:10|2372.8|2.7|0.25303|2022-11-30|0.24922|10|0.224476|9|-0.116144|9|2022-11-29|0.2502|5|0.213792|8|-0.185115|18|2022-11-28|0.25302|17|0.148004|13|-0.114943|6
2022-11-30 10:20:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:20:51|CC.D.W.UME.IP|1689|2022-11-29 17:15:20|2022-11-29 19:19:50|782.9|7.7|0.18236|2022-11-30|0.07612|10|0.115119|1|-0.088957|9|2022-11-29|0.07615|16|0.141189|1|-0.202148|16|2022-11-28|0.07659|13|0.206212|15|-0.241607|14
2022-11-30 10:20:52|CC.D.KC.UME.IP|493|2022-11-29 17:15:20|2022-11-29 18:29:50|16851.4|5.7|0.08544|2022-11-30|0.11761|10|0.102462|9|-0.205094|9|2022-11-29|0.11847|17|0.372566|12|-0.197758|9|2022-11-28|0.12273|18|0.246275|9|-0.384043|9
2022-11-30 10:20:53|CS.D.COPPER.MINI.IP|3724|2022-11-29 17:15:20|2022-11-29 18:58:30|8034.9|7.9|0.12479|2022-11-30|0.12233|10|0.148315|9|-0.089396|10|2022-11-29|0.12336|5|0.118903|8|-0.086951|13|2022-11-28|0.12546|17|0.24495|17|-0.138415|17
2022-11-30 10:20:53|CC.D.C.UME.IP|1682|2022-11-29 17:15:20|2022-11-29 19:19:50|669|30.1|0.03166|2022-11-30|0.08929|10|0.04491|1|-0.044823|8|2022-11-29|0.08933|15|0.074705|16|-0.119528|14|2022-11-28|0.08952|17|0.074929|1|-0.150015|14
2022-11-30 10:20:54|CC.D.FCPO.UNC.IP|1680|2022-11-30 02:30:00|2022-11-30 09:59:50|4195.2|2.9|0.28195|2022-11-30|0.28582|7|0.360728|2|-0.229973|2|2022-11-29|0.28399|4|0.296553|4|-0.274175|7||10000||0||0|
2022-11-30 10:20:55|CS.D.CFEGOLD.CFE.IP|5770|2022-11-29 17:15:20|2022-11-29 23:59:50|1748.72|17.4|0.02303|2022-11-30|0.01726|9|0.051799|8|-0.033482|10|2022-11-29|0.01719|12|0.091058|8|-0.058697|13|2022-11-28|0.01723|11|0.09431|14|-0.139527|14
2022-11-30 10:20:56|CC.D.HO.UME.IP|4048|2022-11-29 17:15:30|2022-11-29 23:59:40|32577|3.3|0.06115|2022-11-30|0.06038|10|0.218705|9|-0.126045|8|2022-11-29|0.06137|23|0.23616|19|-0.611149|16|2022-11-28|0.06272|17|0.420075|16|-0.248717|14
2022-11-30 10:20:57|CC.D.HG.UME.IP|4762|2022-11-29 17:15:20|2022-11-29 23:59:40|36407.2|4.2|0.05173|2022-11-30|0.05384|10|0.129377|9|-0.094047|10|2022-11-29|0.05438|5|0.129897|8|-0.102973|13|2022-11-28|0.05535|18|0.284092|17|-0.165573|17
2022-11-30 10:20:58|CC.D.IRON.UME.IP|1350|2022-11-30 01:00:00|2022-11-30 06:59:50|754.1|264.6|0.32901|2022-11-30|0.59662|3|0.132591|2|-0.134354|5|2022-11-29|0.59376|5|0.277888|5|-0.25023|1|2022-11-28|0.5943|14|0.165723|1|-1.488095|1
2022-11-30 10:20:59|CS.D.LEAD.MINI.IP|966|2022-11-29 17:16:30|2022-11-29 18:58:30|2127.3|2.4|0.28286|2022-11-30|0.2804|10|0.150038|5|-0.093795|8|2022-11-29|0.28033|9|0.154675|12|-0.286036|18|2022-11-28|0.28168|9|0.166271|16|-0.298564|18
2022-11-30 10:20:59|CO.D.LH.FWM2.IP|436|2022-11-29 17:15:30|2022-11-29 19:04:50|8106|5.5|0.15245||10000||0||0||2022-11-29|0.18494|18|0.259131|18|-0.172733|17|2022-11-28|0.18106|14|0.4245|16|-0.374577|17
2022-11-30 10:21:00|CC.D.LC.UME.IP|401|2022-11-29 17:15:30|2022-11-29 19:04:50|15376.2|3.4|0.07023||10000||0||0||2022-11-29|0.07796|16|0.061274|14|-0.114397|14|2022-11-28|0.07796|14|0.055806|14|-0.081405|15
2022-11-30 10:21:01|EN.D.LGO.FWM1.IP|3312|2022-11-29 17:15:30|2022-11-29 22:59:50|918.3|1.8|15.46741|2022-11-30|7.25266|10|0.167131|8|-0.277223|8|2022-11-29|0.50834|22|0.22604|8|-0.587388|16|2022-11-28|0.344|22|0.45208|16|-0.261126|14
2022-11-30 10:21:01|CC.D.LB.UME.IP|294|2022-11-29 17:19:40|2022-11-29 20:59:50|42498.1|0.4|1.13527||10000||0||0||2022-11-29|1.16912|17|0.506915|17|-0.754717|15|2022-11-28|1.16862|16|0.424721|18|-0.505033|17
2022-11-30 10:21:02|CS.D.CFDSILVER.CFM.IP|5500|2022-11-29 17:15:30|2022-11-29 23:59:50|2120.9|10.1|0.12451|2022-11-30|0.09522|10|0.144975|8|-0.084282|8|2022-11-29|0.09645|8|0.181888|0|-0.127167|13|2022-11-28|0.09573|19|0.182798|14|-0.272813|14
2022-11-30 10:21:03|CC.D.NG.UME.IP|3938|2022-11-29 17:15:40|2022-11-29 23:59:50|7211|6.6|1.34017|2022-11-30|0.08101|3|0.323807|5|-0.377781|1|2022-11-29|0.05365|15|0.331629|9|-0.390898|16|2022-11-28|0.06485|14|0.511945|13|-0.699201|12
2022-11-30 10:21:04|CC.D.CC.UME.IP|254|2022-11-29 17:15:40|2022-11-29 18:29:50|2466.8|4.2|0.10604|2022-11-30|0.16214|10|0.077374|9|-0.081225|9|2022-11-29|0.16021|13|0.160295|13|-0.217874|14|2022-11-28|0.16084|16|0.238818|14|-0.417443|13
2022-11-30 10:21:04|CS.D.NICKEL.MINI.IP|255|2022-11-29 17:16:40|2022-11-29 18:55:00|26825|1.4|0.22383|2022-11-30|0.22346|10|0.480078|10|-0.230646|10|2022-11-29|0.22169|15|0.679996|15|-0.612351|8|2022-11-28|0.23453|12|0.352811|10|-0.32989|10
2022-11-30 10:21:05|CC.D.RB.UME.IP|4149|2022-11-29 17:15:40|2022-11-29 23:59:40|22926|3.2|0.16639|2022-11-30|0.16858|9|0.320958|9|-0.134572|8|2022-11-29|0.11583|18|0.410122|5|-0.64401|16|2022-11-28|0.11361|18|0.695782|16|-0.264271|20
2022-11-30 10:21:06|CC.D.CT.UME.IP|1183|2022-11-29 17:15:30|2022-11-29 19:19:50|8134|2.4|0.18207|2022-11-30|0.1845|10|0.221804|2|-0.247522|9|2022-11-29|0.18543|10|0.335875|9|-0.270857|16|2022-11-28|0.18822|3|0.346963|16|-0.715444|2
2022-11-30 10:21:06|CC.D.OJ.UME.IP|168|2022-11-29 17:17:20|2022-11-29 18:59:50|19787.2|0.5|2.94692||10000||0||0||2022-11-29|2.78299|17|2.00182|15|-2.242266|18|2022-11-28|2.56803|18|2.247|13|-2.043007|15
2022-11-30 10:21:07|CC.D.SB.UME.IP|664|2022-11-29 17:15:40|2022-11-29 17:59:50|1904|11.5|0.08557|2022-11-30|0.15542|10|0.10367|9|-0.094508|8|2022-11-29|0.15661|16|0.243877|15|-0.176385|16|2022-11-28|0.15851|17|0.25378|17|-0.186061|11
2022-11-30 10:21:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:21:09|CC.D.LCO.UME.IP|4610|2022-11-29 17:15:40|2022-11-29 22:59:50|8494.5|26|2.59945|2022-11-30|1.61565|2|0.245333|9|-0.134698|7|2022-11-29|0.04069|15|0.476113|5|-0.729176|16|2022-11-28|0.04204|15|0.722404|16|-0.269486|14
2022-11-30 10:21:10|CC.D.CL.UME.IP|5374|2022-11-29 17:15:40|2022-11-29 23:59:40|7875|24.6|0.95167|2022-11-30|0.03966|9|0.367143|9|-0.150148|7|2022-11-29|0.03937|18|0.592503|5|-0.952067|16|2022-11-28|0.03993|19|0.845407|16|-0.286037|14
2022-11-30 10:21:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:21:11|CC.D.SM.UME.IP|2234|2022-11-29 17:15:30|2022-11-29 19:19:50|40771.4|7.3|0.0889|2022-11-30|0.09708|10|0.216982|1|-0.095482|1|2022-11-29|0.09739|5|0.147194|14|-0.267257|14|2022-11-28|0.09707|17|0.182249|15|-0.148431|1
2022-11-30 10:21:12|CC.D.BO.UME.IP|2759|2022-11-29 17:15:40|2022-11-29 19:19:50|7274.9|5.9|0.08025|2022-11-30|0.08172|10|0.140807|9|-0.141867|1|2022-11-29|0.08144|14|0.197411|14|-0.281196|1|2022-11-28|0.08228|17|0.364591|17|-0.211111|14
2022-11-30 10:21:13|CC.D.S.UME.IP|2754|2022-11-29 17:15:40|2022-11-29 19:19:50|1461.6|7.1|0.07128|2022-11-30|0.08138|10|0.095858|1|-0.034216|1|2022-11-29|0.08181|5|0.116303|14|-0.185414|1|2022-11-28|0.08228|17|0.177997|17|-0.13246|14
2022-11-30 10:21:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:21:14|CS.D.PLAT.CFM.IP|3743|2022-11-29 17:15:40|2022-11-29 23:59:50|1001.5|3.1|0.57767|2022-11-30|0.49294|10|0.455852|9|-0.483187|9|2022-11-29|0.49795|19|0.149716|23|-0.141072|14|2022-11-28|0.50208|13|0.33581|7|-0.302237|14
2022-11-30 10:21:15|CS.D.ZINC.MINI.IP|1804|2022-11-29 17:16:30|2022-11-29 18:58:20|2924.8|3.1|0.20584|2022-11-30|0.20262|10|0.163566|7|-0.149102|9|2022-11-29|0.20165|5|0.165703|8|-0.208397|18|2022-11-28|0.2039|17|0.197007|8|-0.172236|8
2022-11-30 10:21:16|IX.D.StoxxBank.FNI3.IP|993|2022-11-29 17:15:50|2022-11-29 20:59:50||30.7|15.13681|2022-11-30|11.50433|10|0.104943|7|-0.052637|8|2022-11-29|1.33543|10|0.553368|7|-0.106056|8|2022-11-28|8.77598|10|0.158412|8|-0.105496|8
2022-11-30 10:21:16|IX.D.CANNABIS.IFD.IP|1025|2022-11-29 17:15:40|2022-11-29 20:59:50|167.63|0|3.58381||10000||0||0||2022-11-29|3.57366|15|0.227695|14|-0.18513|16|2022-11-28|3.50671|14|0.149174|17|-0.352997|20
2022-11-30 10:21:17|KB.D.BANKS.CASH.IP|658|2022-11-30 08:15:00|2022-11-30 10:21:10|3281.21|0|0|2022-11-30|0|8|0.108959|8|-0.082246|8|2022-11-29|0|8|0.376453|11|-0.139454|11|2022-11-28|0|13|0.070809|14|-0.061628|14
2022-11-30 10:21:17|KB.D.AERO.CASH.IP|482|2022-11-30 08:15:20|2022-11-30 10:21:10|4929.51|0|0|2022-11-30|0|8|0.085077|8|-0.125218|8|2022-11-29|0|8|0.122571|8|-0.101897|9|2022-11-28|0|13|0.112322|14|-0.070531|14
2022-11-30 10:21:18|KB.D.DRINKS.CASH.IP|478|2022-11-30 08:15:10|2022-11-30 10:21:10|28856.03|0|0|2022-11-30|0|8|0.085849|8|-0.04895|9|2022-11-29|0|8|0.060904|9|-0.085323|8|2022-11-28|0|13|0.08978|14|-0.05086|14
2022-11-30 10:21:18|KB.D.CHEMS.CASH.IP|314|2022-11-30 08:15:10|2022-11-30 10:20:00|11937.38|0|0|2022-11-30|0|8|0.190099|8|-0.058952|8|2022-11-29|0|8|0.102518|8|-0.14865|13|2022-11-28|0|13|0.082621|15|-0.06578|13
2022-11-30 10:21:19|KB.D.BUILD.CASH.IP|288|2022-11-30 08:15:00|2022-11-30 10:21:00|6932|0|0|2022-11-30|0|8|0.111144|8|-0.098768|9|2022-11-29|0|8|0.075092|8|-0.111917|8|2022-11-28|0|13|0.074899|16|-0.073938|16
2022-11-30 10:21:19|KB.D.ELECTY.CASH.IP|242|2022-11-30 08:15:00|2022-11-30 10:21:10|10373.14|0|0|2022-11-30|0|8|0.076913|8|-0.127303|9|2022-11-29|0|8|0.087294|13|-0.127497|8|2022-11-28|0|13|0.094704|13|-0.075297|14
2022-11-30 10:21:20|KB.D.EE.CASH.IP|351|2022-11-30 08:15:00|2022-11-30 10:21:10|9023.97|0|0|2022-11-30|0|8|0.091461|8|-0.118995|9|2022-11-29|0|8|0.131069|8|-0.148543|8|2022-11-28|0|13|0.074756|14|-0.058498|15
2022-11-30 10:21:20|KB.D.SPECFINAN.CASH.IP|605|2022-11-30 08:15:00|2022-11-30 10:21:10|10026.9|0|0|2022-11-30|0|8|0.06206|8|-0.075557|8|2022-11-29|0|8|0.084968|8|-0.125347|8|2022-11-28|0|13|0.096863|14|-0.050334|14
2022-11-30 10:21:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:21:21|KB.D.FDR.CASH.IP|544|2022-11-30 08:15:00|2022-11-30 10:21:10|4140.88|0|0|2022-11-30|0|8|0.05488|8|-0.037362|8|2022-11-29|0|8|0.045183|11|-0.06181|8|2022-11-28|0|13|0.072451|14|-0.053526|14
2022-11-30 10:21:22|KB.D.FOOD.CASH.IP|225|2022-11-30 08:15:00|2022-11-30 10:20:50|5712.11|0|0|2022-11-30|0|8|0.030963|8|-0.084847|8|2022-11-29|0|8|0.061512|14|-0.093247|13|2022-11-28|0|13|0.074661|15|-0.064857|14
2022-11-30 10:21:22|KB.D.WATER.CASH.IP|421|2022-11-30 08:15:20|2022-11-30 10:21:00|5726.49|0|0|2022-11-30|0|8|0.113827|8|-0.109797|8|2022-11-29|0|8|0.106304|8|-0.116736|15|2022-11-28|0|13|0.146822|14|-0.095811|14
2022-11-30 10:21:23|KB.D.GINDU.CASH.IP|478|2022-11-30 08:15:00|2022-11-30 10:21:10|6240.5|0|0|2022-11-30|0|8|0.062633|8|-0.066376|9|2022-11-29|0|8|0.061574|15|-0.105423|13|2022-11-28|0|13|0.091132|14|-0.055419|14
2022-11-30 10:21:23|KB.D.RETAIL.CASH.IP|542|2022-11-30 08:15:00|2022-11-30 10:21:00|2036.37|0|0|2022-11-30|0|8|0.080302|8|-0.07915|10|2022-11-29|0|8|0.091732|8|-0.106534|13|2022-11-28|0|13|0.108211|14|-0.068606|14
2022-11-30 10:21:24|KB.D.HEALTH.CASH.IP|140|2022-11-30 08:15:40|2022-11-30 10:20:50|5334.4|0|0|2022-11-30|0|8|0.066439|8|-0.099675|8|2022-11-29|0|8|0.091401|16|-0.091181|15|2022-11-28|0|13|0.06623|15|-0.090537|15
2022-11-30 10:21:24|KB.D.HSEHLD.CASH.IP|373|2022-11-30 08:15:00|2022-11-30 10:21:00|10142.7|0|0|2022-11-30|0|8|0.1883|9|-0.243092|8|2022-11-29|0|8|0.094864|10|-0.118545|8|2022-11-28|0|13|0.112433|14|-0.112525|14
2022-11-30 10:21:25|KB.D.ENGINE.CASH.IP|206|2022-11-30 08:16:40|2022-11-30 10:21:10|14717.6|0|0|2022-11-30|0|8|0.053788|9|-0.08729|8|2022-11-29|0|8|0.143764|8|-0.127258|9|2022-11-28|0|13|0.108719|14|-0.092967|14
2022-11-30 10:21:25|KB.D.BUS.CASH.IP|259|2022-11-30 08:15:10|2022-11-30 10:20:30|3663.27|0|0|2022-11-30|0|8|0.135877|9|-0.171005|8|2022-11-29|0|8|0.135565|10|-0.135186|10|2022-11-28|0|13|0.135034|14|-0.073833|14
2022-11-30 10:21:26|KB.D.LIFE.CASH.IP|461|2022-11-30 08:15:00|2022-11-30 10:21:10|6596.11|0|0|2022-11-30|0|8|0.070545|8|-0.08135|8|2022-11-29|0|8|0.101006|9|-0.151153|8|2022-11-28|0|13|0.063993|13|-0.081391|14
2022-11-30 10:21:27|KB.D.MEDIA.CASH.IP|474|2022-11-30 08:15:10|2022-11-30 10:21:10|9261.43|0|0|2022-11-30|0|8|0.121704|8|-0.085189|8|2022-11-29|0|8|0.08293|9|-0.096939|13|2022-11-28|0|13|0.101872|14|-0.071641|15
2022-11-30 10:21:27|KB.D.MINING.CASH.IP|150|2022-11-30 08:15:10|2022-11-30 10:20:10|10838.15|0|0|2022-11-30|0|8|0.093394|8|-0.057931|9|2022-11-29|0|8|0.107695|14|-0.131559|13|2022-11-28|0|13|0.130521|14|-0.235453|14
2022-11-30 10:21:28|KB.D.INSURANCE.CASH.IP|206|2022-11-30 08:15:00|2022-11-30 10:20:30|3193.58|0|0|2022-11-30|0|8|0.073019|8|-0.093805|9|2022-11-29|0|8|0.124089|8|-0.136674|11|2022-11-28|0|13|0.053967|13|-0.058189|15
2022-11-30 10:21:28|KB.D.OIL.CASH.IP|682|2022-11-30 08:15:00|2022-11-30 10:21:20|8472.09|0|0|2022-11-30|0|8|0.10715|9|-0.128685|8|2022-11-29|0|8|0.114451|14|-0.208159|16|2022-11-28|0|13|0.181547|14|-0.207345|14
2022-11-30 10:21:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:21:29|KB.D.PGOODS.CASH.IP|270|2022-11-30 08:15:00|2022-11-30 10:21:00|33587.94|0|0|2022-11-30|0|8|0.132249|8|-0.173357|8|2022-11-29|0|8|0.166898|8|-0.132489|8|2022-11-28|0|13|0.087345|13|-0.076802|14
2022-11-30 10:21:30|KB.D.REAL.CASH.IP|503|2022-11-30 08:15:00|2022-11-30 10:21:10|2282.47|0|0|2022-11-30|0|8|0.091843|9|-0.123019|10|2022-11-29|0|8|0.149119|9|-0.09754|8|2022-11-28|0|13|0.146522|14|-0.070014|14
2022-11-30 10:21:31|KB.D.SOFT.CASH.IP|407|2022-11-30 08:15:00|2022-11-30 10:21:10|1879.38|0|0|2022-11-30|0|8|0.050559|8|-0.096682|8|2022-11-29|0|8|0.051106|10|-0.081399|13|2022-11-28|0|13|0.093493|14|-0.044149|13
2022-11-30 10:21:31|KB.D.SUPPORT.CASH.IP|570|2022-11-30 08:15:00|2022-11-30 10:21:30|10237.86|0|0|2022-11-30|0|8|0.099581|8|-0.052322|9|2022-11-29|0|8|0.092335|15|-0.123968|13|2022-11-28|0|13|0.090659|14|-0.089086|14
2022-11-30 10:21:32|KB.D.TOBACCO.CASH.IP|391|2022-11-30 08:15:10|2022-11-30 10:21:30|36586.78|0|0|2022-11-30|0|8|0.093845|9|-0.046937|9|2022-11-29|0|8|0.105959|8|-0.080402|9|2022-11-28|0|13|0.094244|14|-0.058849|13
2022-11-30 10:21:32|KB.D.HOTELS.CASH.IP|579|2022-11-30 08:15:00|2022-11-30 10:21:20|6642.82|0|0|2022-11-30|0|8|0.081121|8|-0.119465|9|2022-11-29|0|8|0.090585|8|-0.097109|13|2022-11-28|0|13|0.115343|14|-0.071621|14
2022-11-30 10:21:33|KB.D.PHARMA.IFM.IP|632|2022-11-30 08:15:10|2022-11-30 10:21:20|20585|0|2.34186|2022-11-30|1.99774|8|0.082157|9|-0.077591|9|2022-11-29|1.37852|8|0.06816|8|-0.072858|14|2022-11-28|6.16524|15|0.073522|14|-0.06366|13
2022-11-30 10:21:33|KB.D.OZTELE.IFD.IP|602|2022-11-29 23:10:10|2022-11-29 23:59:40|1441.8|0|0.40213|2022-11-30|0.40139|1|0||0||2022-11-29|0.39868|1|0||0||2022-11-28|0.3992|4|0||0|
2022-11-30 10:21:34|KB.D.OZCOND.IFD.IP|653|2022-11-29 23:10:10|2022-11-29 23:59:40|2901.8|0|0.40139|2022-11-30|0.3995|0|0||0||2022-11-29|0.39832|2|0||0||2022-11-28|0.4007|4|0||0|
2022-11-30 10:21:34|KB.D.OZCONSUM.IFD.IP|685|2022-11-29 23:10:10|2022-11-29 23:59:40|12726.3|0|0.40074|2022-11-30|0.40065|3|0||0||2022-11-29|0.40031|4|0||0||2022-11-28|0.40055|0|0||0|
2022-11-30 10:21:35|KB.D.OZENER.IFD.IP|695|2022-11-29 23:10:10|2022-11-29 23:59:40|11154.3|0|0.4008|2022-11-30|0.4007|1|0||0||2022-11-29|0.40049|4|0||0||2022-11-28|0.40057|4|0||0|
2022-11-30 10:21:35|KB.D.OZFINL.IFD.IP|665|2022-11-29 23:10:10|2022-11-29 23:59:40|6540.5|0|0.40106|2022-11-30|0.40085|0|0||0||2022-11-29|0.40041|23|0||0||2022-11-28|0.39968|1|0||0|
2022-11-30 10:21:36|KB.D.OZHEALTH.IFD.IP|695|2022-11-29 23:10:40|2022-11-29 23:59:40|42911.9|0|0.40079|2022-11-30|0.40076|3|0||0||2022-11-29|0.40078|0|0||0||2022-11-28|0.40077|23|0||0|
2022-11-30 10:21:36|KB.D.OZINDU.IFD.IP|674|2022-11-29 23:10:40|2022-11-29 23:59:40|6539.7|0|0.40083|2022-11-30|0.39972|3|0||0||2022-11-29|0.39988|0|0||0||2022-11-28|0.40041|23|0||0|
2022-11-30 10:21:37|KB.D.OZMATR.IFD.IP|695|2022-11-29 23:10:10|2022-11-29 23:59:40|17552.4|0|0.40074|2022-11-30|0.40072|2|0||0||2022-11-29|0.40068|23|0||0||2022-11-28|0.40074|0|0||0|
2022-11-30 10:21:37|KB.D.OZUTILI.IFD.IP|558|2022-11-29 23:10:10|2022-11-29 23:59:40|8486.8|0|0.40107|2022-11-30|0.40063|0|0||0||2022-11-29|0.4002|3|0||0||2022-11-28|0.40045|2|0||0|
2022-11-30 10:21:38|SE.D.MMM.CASH.IP|1339|2022-11-29 17:16:10|2022-11-29 23:53:30||429.3|7.05776|2022-11-30|19.59508|10|8.529006|9|-0.150985|10|2022-11-29|5.26768|20|8.530435|9|-1.213997|21|2022-11-28|6.38946|20|40.10748|9|-0.682402|21
2022-11-30 10:21:38|SA.D.AXP.CASH.IP|1692|2022-11-29 17:16:10|2022-11-29 23:42:10||552.1|6.22438|2022-11-30|13.90806|10|1.342149|9|-0.883576|9|2022-11-29|2.19192|20|0.966702|9|-0.689655|9|2022-11-28|3.82104|20|0.481816|9|-0.550288|21
2022-11-30 10:21:39|UA.D.AAPL.CASH.IP|2705|2022-11-29 17:16:10|2022-11-29 23:59:50||9327.1|7.32995|2022-11-30|14.93699|10|0.056279|10|-0.070323|10|2022-11-29|0.00886|15|0.27121|15|-0.228722|14|2022-11-28|0.00844|15|0.31663|17|-0.198386|14
2022-11-30 10:21:40|SA.D.BA.CASH.IP|1756|2022-11-29 17:16:10|2022-11-29 23:59:40|17684|865|15.01126|2022-11-30|11.34169|10|2.063465|9|-0.377231|9|2022-11-29|7.76023|15|0.964252|10|-0.4|9|2022-11-28|7.03181|19|1.602028|9|-0.445824|13
2022-11-30 10:21:41|SB.D.CAT.CASH.IP|1523|2022-11-29 17:16:10|2022-11-29 23:58:20|23024|437.5|9.01065|2022-11-30|7.23265|10|0.601307|9|-0.523785|9|2022-11-29|2.92314|20|2.826667|9|-0.472401|21|2022-11-28|1.0867|21|2.150066|9|-1.128727|9
2022-11-30 10:21:41|SB.D.CVX.CASH.IP|1578|2022-11-29 17:16:10|2022-11-29 23:59:40||1377.5|2.31916|2022-11-30|17.08655|10|0.336663|10|-0.171688|9|2022-11-29|0.01938|16|0.564246|12|-0.298491|16|2022-11-28|0.01826|16|0.482556|16|-0.790055|9
2022-11-30 10:21:42|UA.D.CSCO.CASH.IP|1553|2022-11-29 17:16:30|2022-11-29 23:59:30|4812|2164.3|7.43408|2022-11-30|19.04101|10|1.097509|10|-0.608221|10|2022-11-29|0.0208|17|0.646777|14|-0.4365|13|2022-11-28|0.02035|17|0.207943|14|-0.455581|14
2022-11-30 10:21:43|SD.D.KO.CASH.IP|1570|2022-11-29 17:16:20|2022-11-29 23:58:50|6208|1905.7|3.51309|2022-11-30|0.22508|9|0.032165|10|-0.305515|10|2022-11-29|0.01601|20|0.303514|0|-0.271349|11|2022-11-28|0.01579|16|0.4|14|-0.160411|10
2022-11-30 10:21:43|SB.D.DOWWUS.CASH.IP|1193|2022-11-29 17:16:20|2022-11-29 20:59:50|5064|215.2|12.766||10000||0||0||2022-11-29|2.39225|14|0.158919|14|-0.218124|14|2022-11-28|2.33688|14|0.197472|17|-0.177026|14
2022-11-30 10:21:44|SH.D.XOM.CASH.IP|1742|2022-11-29 17:16:20|2022-11-29 23:58:50|11031|2673.1|11.84111|2022-11-30|88.91657|0|2.15814|9|-0.87553|9|2022-11-29|0.29046|15|0.61706|9|-0.470503|21|2022-11-28|0.01368|15|0.542103|16|-0.435493|14
2022-11-30 10:21:44|SC.D.GS.CASH.IP|1310|2022-11-29 17:16:30|2022-11-29 23:53:30|38302|381|14.77021|2022-11-30|25.28064|0|0.323119|9|-0.435609|9|2022-11-29|1.15522|21|0.158086|14|-1.842896|11|2022-11-28|0.84156|9|0.193227|17|-0.625|21
2022-11-30 10:21:45|SC.D.HD.CASH.IP|1454|2022-11-29 17:16:20|2022-11-29 23:53:20|31550|663.7|15.9096|2022-11-30|0.27302|9|0.848407|9|-0.155699|10|2022-11-29|5.51224|20|0.488038|9|-1.139145|9|2022-11-28|3.92549|20|0.578616|9|-2.208008|9
2022-11-30 10:21:46|SD.D.IBM.CASH.IP|1402|2022-11-29 17:16:20|2022-11-29 23:57:20|14601|549.6|13.21938|2022-11-30|64.78749|9|1.568464|9|-0.770174|10|2022-11-29|0.22247|23|5.971014|9|-1.643836|9|2022-11-28|6.76039|20|0.978246|9|-0.314702|21
2022-11-30 10:21:46|UB.D.INTC.CASH.IP|1459|2022-11-29 17:16:20|2022-11-29 23:59:10|2901|6084|7.919|2022-11-30|22.07952|10|0.207254|10|-0.241463|10|2022-11-29|0.70059|20|0.278358|14|-0.312067|14|2022-11-28|1.9382|18|0.378788|9|-0.342231|9
2022-11-30 10:21:47|SD.D.JNJ.CASH.IP|1568|2022-11-29 17:16:20|2022-11-29 23:59:50|17595|1192.8|8.95324|2022-11-30|70.88583|9|3.862687|9|-0.205128|9|2022-11-29|0.29856|20|1.009928|10|-1.35158|9|2022-11-28|2.82239|20|2.662791|9|-2.593725|9
2022-11-30 10:21:47|SD.D.JPM.CASH.IP|1764|2022-11-29 17:16:20|2022-11-29 23:58:40|13601|1617.4|17.2069|2022-11-30|73.03738|10|5.680934|9|-0.286807|9|2022-11-29|2.05014|20|36.094256|9|-0.351494|21|2022-11-28|0.59314|20|51.111111|9|-0.2902|21
2022-11-30 10:21:48|SE.D.MCD.CASH.IP|1571|2022-11-29 17:16:30|2022-11-29 23:59:10||600.5|14.27852|2022-11-30|34.29006|10|0.981206|10|-0.059759|9|2022-11-29|1.45379|20|0.257069|13|-0.372378|14|2022-11-28|0.74901|21|0.877193|10|-1.632233|9
2022-11-30 10:21:49|SE.D.MRK.CASH.IP|1518|2022-11-29 17:16:20|2022-11-29 23:59:40|10800|2133.3|8.07089|2022-11-30|38.56911|10|1.046729|9|-0.350037|9|2022-11-29|1.14897|14|0.269092|9|-0.397412|12|2022-11-28|0.33221|20|1.157495|11|-0.393701|11
2022-11-30 10:21:49|UC.D.MSFT.CASH.IP|2075|2022-11-29 17:16:30|2022-11-29 23:59:30||1564.9|7.7892|2022-11-30|18.83714|10|0.144994|9|-0.108149|0|2022-11-29|0.00814|20|0.194416|14|-0.210188|14|2022-11-28|0.00786|18|0.267479|17|-0.214967|14
2022-11-30 10:21:50|SE.D.NKE.CASH.IP|1523|2022-11-29 17:16:30|2022-11-29 23:52:30|10596|1613.9|10.73045|2022-11-30|66.9129|0|37.414084|9|-0.745564|10|2022-11-29|2.3189|20|0.431034|13|-0.322519|13|2022-11-28|3.08342|15|0.689655|9|-0.238254|21
2022-11-30 10:21:51|SE.D.PFE.CASH.IP|1483|2022-11-29 17:16:30|2022-11-29 23:53:10|4931|3496.8|2.52038|2022-11-30|4.67862|10|7.2129|9|-0.242866|10|2022-11-29|0.02003|18|6.944145|9|-0.78172|9|2022-11-28|0.02006|18|1.404959|9|-1.209921|21
2022-11-30 10:21:51|SE.D.PG.CASH.IP|1658|2022-11-29 17:16:30|2022-11-29 23:52:00|14250|836.8|9.0144|2022-11-30|19.89847|10|2.119298|10|-2.129121|10|2022-11-29|2.02201|15|1.410788|9|-1.444929|9|2022-11-28|5.0143|15|1.189488|9|-1.175506|9
2022-11-30 10:21:52|SH.D.UTX.CASH.IP|1440|2022-11-29 17:16:30|2022-11-29 23:52:50|9701|635.4|14.2074|2022-11-30|36.95624|10|1.727043|9|-0.082321|9|2022-11-29|0.50412|23|1.10086|9|-0.851894|21|2022-11-28|5.53112|20|1.25092|9|-1.758924|9
2022-11-30 10:21:52|SG.D.TRVUS.CASH.IP|1192|2022-11-29 17:16:30|2022-11-29 20:59:50|18705|193.7|12.27574||10000||0||0||2022-11-29|8.30639|20|0.33023|14|-0.246569|14|2022-11-28|9.32714|20|0.406417|14|-0.24367|14
2022-11-30 10:21:53|SH.D.UNH.CASH.IP|1382|2022-11-29 17:16:30|2022-11-29 23:53:50||712.2|8.78551|2022-11-30|51.39466|9|0.00385|9|-0.406387|9|2022-11-29|0.66937|13|0.623053|9|-1.168526|9|2022-11-28|1.18091|20|3.341176|9|-2.620741|9
2022-11-30 10:21:54|SH.D.VZ.CASH.IP|1589|2022-11-29 17:16:30|2022-11-29 23:56:00||3108.9|4.92275|2022-11-30|28.22129|10|5.875862|9|-0.156986|10|2022-11-29|0.02599|16|0.736842|9|-0.261097|12|2022-11-28|0.02617|20|1.376623|9|-0.464876|10
2022-11-30 10:21:55|SH.D.VUS.CASH.IP|1723|2022-11-29 17:16:30|2022-11-29 23:59:40|20898|2200.2|3.4177|2022-11-30|17.47968|10|0.809054|9|-0.85466|9|2022-11-29|0.29715|16|0.916949|9|-0.857008|10|2022-11-28|0.30274|15|1.786315|9|-1.703955|9
2022-11-30 10:21:55|SH.D.WAG.CASH.IP|1047|2022-11-29 17:16:30|2022-11-29 20:59:50|4106|655|0.69068||10000||0||0||2022-11-29|0.51463|20|0.147348|14|-0.147023|14|2022-11-28|2.16359|17|0.219619|17|-0.169287|14
2022-11-30 10:21:56|SH.D.WMT.CASH.IP|1580|2022-11-29 17:16:30|2022-11-29 23:57:00|15272|919.2|11.69288|2022-11-30|14.45769|9|1.049834|9|-0.2028|10|2022-11-29|5.93111|20|0.60415|9|-0.325733|13|2022-11-28|3.63764|14|1.114702|9|-1.398327|9
2022-11-30 10:21:57|UB.D.GOOGUS.CASH.IP|1757|2022-11-29 17:16:30|2022-11-29 23:59:40|9564|2783|10.8284|2022-11-30|11.23886|10|0.062939|0|-0.146827|0|2022-11-29|0.01377|15|0.21891|14|-0.270805|14|2022-11-28|1.17901|16|0.300145|17|-0.185491|15
2022-11-30 10:21:57|UC.D.NFLX.CASH.IP|1536|2022-11-29 17:16:30|2022-11-29 23:59:00|28087|678.1|9.67942|2022-11-30|15.72879|10|0.368542|9|-1.754135|9|2022-11-29|3.6138|16|0.416118|14|-0.405658|11|2022-11-28|4.44206|15|0.563441|9|-0.550368|10
2022-11-30 10:21:58|UB.D.FB.CASH.IP|1898|2022-11-29 17:16:30|2022-11-29 23:58:20|10984|3287.9|7.45069|2022-11-30|18.72363|10|0.328767|9|-0.1456|9|2022-11-29|0.01652|15|0.310162|14|-0.361109|14|2022-11-28|0.01724|15|0.215247|14|-0.271223|13
2022-11-30 10:21:59|UA.D.AMZN.CASH.IP|2396|2022-11-29 17:16:40|2022-11-29 23:59:40||4398.6|9.48767|2022-11-30|49.23325|10|0.118778|10|-0.151827|0|2022-11-29|0.01238|19|0.274435|9|-0.422386|9|2022-11-28|0.01137|20|0.368926|17|-0.339055|15
2022-11-30 10:22:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:03|EC.D.ACCP.CASH.IP|533|2022-11-30 08:00:20|2022-11-30 10:21:50|2512|84.9|20.67973|2022-11-30|4.48037|10|0.120096|8|-0.160256|8|2022-11-29|27.9869|8|0.16116|8|-0.161031|8|2022-11-28|9.13125|16|0.204165|8|-0.285365|8
2022-11-30 10:22:04|SA.D.BABA.CASH.IP|2231|2022-11-29 17:16:40|2022-11-29 23:59:50|7976|2273.6|9.25272|2022-11-30|19.90391|10|0.182615|9|-0.146574|9|2022-11-29|0.01502|16|0.436954|14|-0.336407|14|2022-11-28|0.01436|19|0.546594|14|-0.30331|21
2022-11-30 10:22:04|SA.D.ACBUS.CASH.IP|628|2022-11-29 17:17:00|2022-11-29 20:59:50|121|4141.8|0.57825||10000||0||0||2022-11-29|0.79365|17|0.826446|20|-2.362205|14|2022-11-28|0.77322|15|0||-0.763359|15
2022-11-30 10:22:05|UA.D.CARUS.CASH.IP|608|2022-11-29 17:17:00|2022-11-29 20:59:50|22471|149.5|29.84623||10000||0||0||2022-11-29|21.65039|20|0.420375|15|-0.657388|14|2022-11-28|21.84516|20|1.043233|14|-0.603386|14
2022-11-30 10:22:05|ED.D.BAS.CASH.IP|823|2022-11-30 08:00:10|2022-11-30 10:22:00|4912.5|215.2|4.15727|2022-11-30|0.81843|10|0.182352|8|-0.121593|8|2022-11-29|4.9866|8|0.14331|8|-0.132734|8|2022-11-28|4.84963|8|0.162437|8|-0.304816|8
2022-11-30 10:22:06|ED.D.BMW.CASH.IP|829|2022-11-30 08:00:00|2022-11-30 10:22:00|8598|139.2|5.94274|2022-11-30|1.73084|10|0.259373|8|-0.10582|8|2022-11-29|5.77798|8|0.143472|8|-0.143455|8|2022-11-28|13.55894|8|0.132434|8|-0.10816|8
2022-11-30 10:22:07|UA.D.BNTXUS.CASH.IP|782|2022-11-29 17:16:50|2022-11-29 23:29:30|16281|177.3|25.90916|2022-11-30|41.64691|10|0.275786|9|-0.110497|10|2022-11-29|1.30819|21|0.759604|12|-0.451342|10|2022-11-28|3.20174|21|1.853077|9|-0.511182|13
2022-11-30 10:22:07|SB.D.CCL.CASH.IP|1315|2022-11-29 17:16:50|2022-11-29 20:59:50|972|15459.7|0.12982||10000||0||0||2022-11-29|0.10341|18|0.535332|14|-0.425532|14|2022-11-28|0.10424|15|0.524109|14|-0.312826|14
2022-11-30 10:22:08|EJ.D.CSGN.CASH.IP|719|2022-11-30 08:01:30|2022-11-30 10:21:50|286.8|5223.3|14.08707|2022-11-30|10.17927|10|0.306853|8|-0.484765|8|2022-11-29|9.03478|16|0.368262|8|-0.203321|9|2022-11-28|4.31773|8|0.449871|8|-0.576923|8
2022-11-30 10:22:09|ED.D.DCX.CASH.IP|831|2022-11-30 08:00:10|2022-11-30 10:22:00|6398|336.9|6.17198|2022-11-30|3.19257|10|0.205144|8|-0.09539|8|2022-11-29|4.17065|8|0.291734|8|-0.145396|8|2022-11-28|6.15441|8|0.16239|8|-0.162048|8
2022-11-30 10:22:09|ED.D.DHERGY.CASH.IP|552|2022-11-30 08:00:20|2022-11-30 10:21:50|4062|79|16.58095|2022-11-30|12.06015|10|0.352201|8|-0.475833|8|2022-11-29|11.9273|16|0.816327|16|-0.474644|8|2022-11-28|11.38911|14|0.804627|8|-0.575864|8
2022-11-30 10:22:10|SB.D.DAL.CASH.IP|1300|2022-11-29 17:16:50|2022-11-29 23:52:40|3399|2651.9|2.16993|2022-11-30|1.41988|9|0||0||2022-11-29|0.02875|19|0.206307|13|-0.520532|21|2022-11-28|0.39634|15|0.201962|14|-0.229292|12
2022-11-30 10:22:11|ED.D.DBK.CASH.IP|783|2022-11-30 08:00:10|2022-11-30 10:21:50|1025.6|645.1|12.42537|2022-11-30|7.61292|10|0.195351|8|-0.175747|8|2022-11-29|12.68177|8|0.214802|8|-0.274779|8|2022-11-28|9.4288|14|0.1554|8|-0.155129|14
2022-11-30 10:22:11|ED.D.LHAG.CASH.IP|589|2022-11-30 08:00:10|2022-11-30 10:21:50|761.1|569.9|9.71047|2022-11-30|9.90903|10|0.078771|8|-0.145119|9|2022-11-29|10.45755|16|0.226425|8|-0.159172|8|2022-11-28|13.73882|8|0.118796|8|-0.132398|8
2022-11-30 10:22:12|SB.D.D.CASH.IP|1205|2022-11-29 17:16:50|2022-11-29 20:59:50|5971|831.6|9.40189||10000||0||0||2022-11-29|6.17499|20|0.183272|14|-0.299103|14|2022-11-28|6.75644|14|0.147372|14|-0.243982|14
2022-11-30 10:22:12|EJ.D.DUFNSW.CASH.IP|281|2022-11-30 08:01:30|2022-11-30 10:21:30|3833|59.8|23.55074|2022-11-30|24.1697|9|0.209864|8|-0.365631|8|2022-11-29|22.48054|15|0.239808|8|-0.263992|13|2022-11-28|23.97239|8|0.187617|9|-0.160686|8
2022-11-30 10:22:13|SB.D.EQR.CASH.IP|1066|2022-11-29 17:16:50|2022-11-29 20:59:50|6355|381.7|13.72187||10000||0||0||2022-11-29|13.50127|14|0.469864|14|-0.2734|14|2022-11-28|9.36472|14|0.749721|14|-0.157629|14
2022-11-30 10:22:14|UB.D.EXPE.CASH.IP|1264|2022-11-29 17:16:50|2022-11-29 20:59:50|10243|414.6|11.73914||10000||0||0||2022-11-29|7.04719|20|0.296355|14|-0.218254|14|2022-11-28|11.99861|16|0.270243|17|-0.367684|15
2022-11-30 10:22:14|SC.D.FRT.CASH.IP|1185|2022-11-29 17:16:50|2022-11-29 20:59:50|11003|71.1|20.1998||10000||0||0||2022-11-29|9.22194|16|0.569242|14|-0.185701|14|2022-11-28|9.87701|20|0.561126|14|-0.164639|15
2022-11-30 10:22:15|SC.D.F.CASH.IP|1935|2022-11-29 17:16:50|2022-11-29 23:59:50|1373|6678.2|2.4537|2022-11-30|18.91728|10|20.035305|9|-0.723589|9|2022-11-29|0.07246|16|18.853171|9|-0.289017|14|2022-11-28|0.07245|15|25.20252|9|-1.07604|10
2022-11-30 10:22:15|SC.D.GMUS.CASH.IP|1459|2022-11-29 17:17:00|2022-11-29 23:58:20||3008.7|8.46468|2022-11-30|54.15237|10|1.776062|9|-1.419676|9|2022-11-29|0.025|20|0.820513|9|-0.729927|21|2022-11-28|0.02454|15|1.316456|9|-1.095072|10
2022-11-30 10:22:16|UB.D.GILD.CASH.IP|1135|2022-11-29 17:16:50|2022-11-29 23:59:10|8547|2780.8|8.92501|2022-11-30|19.26297|10|0.199695|9|-0.046773|10|2022-11-29|0.37569|12|0.47142|12|-0.490482|14|2022-11-28|0.08216|21|0.372396|13|-0.304058|11
2022-11-30 10:22:16|SC.D.HLTUS.CASH.IP|1252|2022-11-29 17:17:00|2022-11-29 20:59:50|13866|196.3|14.16728||10000||0||0||2022-11-29|7.98882|20|0.203193|14|-0.267941|14|2022-11-28|8.59543|20|0.227273|14|-0.242772|14
2022-11-30 10:22:17|SD.D.JKSUS.CASH.IP|629|2022-11-29 17:17:50|2022-11-29 20:59:50|4541|139.2|20.30707||10000||0||0||2022-11-29|14.09068|20|1.077354|14|-0.866624|14|2022-11-28|25.55149|20|0.399379|19|-0.640205|14
2022-11-30 10:22:17|SD.D.JMIAUS.CASH.IP|516|2022-11-29 17:17:10|2022-11-29 20:59:50|404|956.2|0.61224||10000||0||0||2022-11-29|0.24646|16|1.25|14|-0.493827|14|2022-11-28|0.24608|15|1.741294|14|-0.486618|14
2022-11-30 10:22:18|EG.D.KPN.CASH.IP|523|2022-11-30 08:00:10|2022-11-30 10:22:10|290.6|851.4|15.32767|2022-11-30|9.86844|10|0.068918|10|-0.23989|8|2022-11-29|21.46048|16|0.10395|8|-0.138217|8|2022-11-28|30.38345|15|0.10281|8|-0.205903|8
2022-11-30 10:22:18|SD.D.LMT.CASH.IP|1026|2022-11-29 17:17:00|2022-11-29 20:59:50|48361|170.2|18.64352||10000||0||0||2022-11-29|8.86727|14|0.309385|14|-0.217553|14|2022-11-28|10.42552|14|0.162399|14|-0.161668|14
2022-11-30 10:22:19|EC.D.MCA.CASH.IP|829|2022-11-30 08:00:20|2022-11-30 10:22:10|71500|20.2|3.51904|2022-11-30|0.78514|10|0.169779|8|-0.211924|8|2022-11-29|1.54919|8|0.156095|8|-0.270078|8|2022-11-28|1.99561|16|0.172043|8|-0.186433|8
2022-11-30 10:22:20|UC.D.MRNAUS.CASH.IP|1095|2022-11-29 17:17:10|2022-11-29 23:58:10||631.3|22.97513|2022-11-30|52.57632|9|0.312826|9|-0.179305|9|2022-11-29|4.505|14|0.480463|14|-1.07563|10|2022-11-28|0.18852|23|0.348374|14|-0.441201|14
2022-11-30 10:22:20|EJ.D.NESN.CASH.IP|667|2022-11-30 08:01:30|2022-11-30 10:21:30|11267|325.8|10.96579|2022-11-30|6.63299|10|0.666907|8|-0.089847|8|2022-11-29|3.59009|15|0.106458|8|-0.123806|8|2022-11-28|6.46892|15|0.177399|8|-0.088355|8
2022-11-30 10:22:21|SE.D.NIOUS.CASH.IP|2213|2022-11-29 17:17:00|2022-11-29 23:59:40|1104|5478|3.46602|2022-11-30|3.33205|10|0.364964|9|-0.63234|9|2022-11-29|0.09238|15|0.671141|14|-0.761905|14|2022-11-28|0.09534|15|0.963391|14|-0.479846|15
2022-11-30 10:22:22|EJ.D.NOV.CASH.IP|729|2022-11-30 08:01:30|2022-11-30 10:22:20|8369|301.2|7.83457|2022-11-30|5.53637|10|0.227599|8|-0.131626|8|2022-11-29|0.01248|16|0.084013|8|-0.144231|8|2022-11-28|1.59988|16|0.253991|8|-0.168391|8
2022-11-30 10:22:22|KA.D.OCDO.CASH.IP|519|2022-11-30 08:00:10|2022-11-30 10:22:10|628|211.6|13.60191|2022-11-30|8.71751|10|0.258481|8|-0.446571|9|2022-11-29|17.28103|16|0.317259|8|-0.447141|9|2022-11-28|12.45768|14|0.942211|8|-0.707475|8
2022-11-30 10:22:23|UC.D.ORLY.CASH.IP|977|2022-11-29 17:17:00|2022-11-29 20:59:50|84971|40.3|22.56495||10000||0||0||2022-11-29|14.49471|14|0.696207|14|-0.309674|14|2022-11-28|22.95176|20|0.16503|14|-0.133799|15
2022-11-30 10:22:23|SE.D.PLTRUS.CASH.IP|1652|2022-11-29 17:17:00|2022-11-29 23:59:50|710|5571.9|2.80638|2022-11-30|21.99716|10|0.283286|9|-0.421941|9|2022-11-29|0.13818|15|0.280899|16|-0.277778|14|2022-11-28|0.13761|15|0.420757|10|-0.69541|9
2022-11-30 10:22:24|UC.D.PYPLVUS.CASH.IP|1893|2022-11-29 17:17:00|2022-11-29 23:58:20|7767|2415.3|5.23081|2022-11-30|16.75454|10|0.42482|9|-0.217921|9|2022-11-29|0.31564|15|0.5|9|-0.695518|21|2022-11-28|0.5927|15|1.211735|11|-1.134931|11
2022-11-30 10:22:24|UC.D.PTONUS.CASH.IP|958|2022-11-29 17:17:10|2022-11-29 23:56:10|1035|2055.1|5.01852|2022-11-30|6.78023|10|0.387973|9|-0.383509|9|2022-11-29|0.87012|17|0.979432|14|-0.583658|9|2022-11-28|0.19822|22|1.544799|10|-1.408451|11
2022-11-30 10:22:25|KA.D.RIO.CASH.IP|805|2022-11-30 08:00:10|2022-11-30 10:22:20|5573|273|10.84477|2022-11-30|6.44863|10|0.14404|8|-0.307581|8|2022-11-29|8.24393|14|0.200036|8|-0.162191|14|2022-11-28|8.76165|8|0.243172|14|-0.339175|8
2022-11-30 10:22:26|EJ.D.ROG.CASH.IP|660|2022-11-30 08:01:30|2022-11-30 10:22:20|31035|82.8|9.5647|2022-11-30|2.81804|10|0.241741|8|-0.177276|8|2022-11-29|1.77084|16|0.176056|8|-0.080502|9|2022-11-28|3.04673|15|0.080141|14|-0.080192|8
2022-11-30 10:22:26|KA.D.RR.CASH.IP|796|2022-11-30 08:00:20|2022-11-30 10:22:20|90.7|4259.4|9.85918|2022-11-30|4.09602|10|0.277531|8|-1.055293|8|2022-11-29|5.31742|15|0.419739|8|-0.201907|8|2022-11-28|9.12458|14|0.197585|13|-0.311111|8
2022-11-30 10:22:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:27|ED.D.SAPG.CASH.IP|699|2022-11-30 08:00:00|2022-11-30 10:22:10|10406|370.6|9.75372|2022-11-30|7.40644|10|0.289799|8|-0.096006|8|2022-11-29|6.34989|14|0.077325|15|-0.265907|8|2022-11-28|8.90794|14|0.13245|8|-0.094643|8
2022-11-30 10:22:28|SG.D.SAP.CASH.IP|1138|2022-11-29 17:17:10|2022-11-29 20:59:50|10688|36.3|18.66541||10000||0||0||2022-11-29|2.40584|14|0.102746|15|-0.121337|14|2022-11-28|3.85129|15|0.155265|14|-0.109419|15
2022-11-30 10:22:29|ED.D.SIEGn.CASH.IP|789|2022-11-30 08:00:20|2022-11-30 10:22:20|13408|309|6.61657|2022-11-30|6.55184|8|0.209769|8|-0.134549|8|2022-11-29|4.35479|8|0.121433|8|-0.166869|8|2022-11-28|4.66419|14|0.152625|8|-0.105852|8
2022-11-30 10:22:29|EC.D.GLEFP.CASH.IP|779|2022-11-30 08:00:00|2022-11-30 10:22:20|2430|197.6|7.34619|2022-11-30|1.61777|10|0.288481|8|-0.185835|8|2022-11-29|6.54384|8|0.10469|8|-0.187617|8|2022-11-28|8.3721|8|0.207469|8|-0.165734|8
2022-11-30 10:22:30|UD.D.TSLA.CASH.IP|2817|2022-11-29 17:17:10|2022-11-29 23:59:50|18268|5082.8|6.83215|2022-11-30|18.2535|10|0.213804|9|-0.164384|9|2022-11-29|0.01598|20|0.377358|9|-0.390371|14|2022-11-28|0.01232|20|0.395257|17|-0.326219|13
2022-11-30 10:22:31|EC.D.FP.CASH.IP|834|2022-11-30 08:00:10|2022-11-30 10:22:30|5990|267.5|4.93685|2022-11-30|0.032|10|0.219892|8|-0.118084|8|2022-11-29|3.37606|16|0.154746|8|-0.172176|9|2022-11-28|1.21438|8|0.226008|8|-0.192106|8
2022-11-30 10:22:31|SH.D.UBERUS.CASH.IP|1445|2022-11-29 17:17:10|2022-11-29 23:59:40|2764|2742.4|1.6921|2022-11-30|0.84268|10|0.798258|9|-0.252799|9|2022-11-29|0.0361|18|0.46495|14|-0.575954|21|2022-11-28|0.0356|18|1.249554|9|-0.929235|10
2022-11-30 10:22:32|EG.D.ULNA.CASH.IP|779|2022-11-30 08:00:20|2022-11-30 10:22:30|5186|60.8|9.41966|2022-11-30|3.29351|10|0.211457|8|-0.191755|8|2022-11-29|6.60841|15|0.211457|8|-0.287742|15|2022-11-28|10.23498|16|0.305169|8|-0.191939|14
2022-11-30 10:22:33|KA.D.ULVR.CASH.IP|800|2022-11-30 08:00:20|2022-11-30 10:22:30|4138.5|291.3|5.52108|2022-11-30|1.72286|10|0.084725|8|-0.084541|8|2022-11-29|7.42339|8|0.253961|8|-0.072551|8|2022-11-28|8.95628|16|0.133739|8|-0.206461|8
2022-11-30 10:22:33|SH.D.UPS.CASH.IP|1293|2022-11-29 17:17:10|2022-11-29 20:59:50|18475|496.6|11.69978||10000||0||0||2022-11-29|5.96553|15|0.235526|14|-0.29484|14|2022-11-28|6.04485|20|0.232494|14|-0.165435|17
2022-11-30 10:22:34|UD.D.VRMUS.CASH.IP|460|2022-11-29 17:17:20|2022-11-29 20:59:50|126|1968.4|0.76684||10000||0||0||2022-11-29|0.77169|15|0.806452|14|-0.8|17|2022-11-28|0.80907|17|0.826446|18|-0.833333|14
2022-11-30 10:22:34|SB.D.DIS.CASH.IP|2022|2022-11-29 17:17:20|2022-11-29 23:59:10|9498|2595|6.65448|2022-11-30|17.6992|10|1.170213|9|-0.210416|9|2022-11-29|0.59163|20|0.574713|10|-0.311526|9|2022-11-28|1.45391|17|0.758508|11|-0.407125|10
2022-11-30 10:22:35|SH.D.WFC.CASH.IP|1491|2022-11-29 17:17:20|2022-11-29 23:44:40|4751|2900|6.41029|2022-11-30|57.18192|0|6.660605|9|-1.390645|9|2022-11-29|0.0209|15|24.201636|9|-1.073007|21|2022-11-28|0.02126|19|15.25|9|-0.787737|21
2022-11-30 10:22:36|UD.D.WYNN.CASH.IP|1160|2022-11-29 17:17:20|2022-11-29 20:59:50|8028|507.1|12.02012||10000||0||0||2022-11-29|4.29557|20|0.698429|14|-0.332676|14|2022-11-28|0.69118|14|0.800508|14|-0.646716|14
2022-11-30 10:22:36|UD.D.ZMUS.CASH.IP|1368|2022-11-29 17:17:20|2022-11-29 23:59:30|7045|840.9|13.92393|2022-11-30|82.40646|0|0.185132|9|-0.22695|0|2022-11-29|5.79909|15|0.380121|14|-0.650879|13|2022-11-28|5.58324|20|0.413609|14|-0.666667|9
2022-11-30 10:22:37|EJ.D.ZURZ.CASH.IP|544|2022-11-30 08:01:30|2022-11-30 10:22:30|45610|48.1|14.73736|2022-11-30|11.82275|10|0.220216|8|-0.153914|8|2022-11-29|25.49868|8|0.088731|8|-0.110816|8|2022-11-28|16.37061|8|0.267857|8|-0.199778|8
2022-11-30 10:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:39|CS.D.BCHUSD.CFD.IP|5259|2022-11-29 17:17:20|2022-11-29 23:59:50|110.04|7.4|1.61752|2022-11-30|1.59253|2|0.286661|9|-0.288158|3|2022-11-29|1.61256|5|0.327779|17|-0.389846|17|2022-11-28|1.62423|0|0.421191|4|-0.402967|1
2022-11-30 10:22:39|IR.D.FLG.FWM2.IP|1007|2022-11-29 17:17:10|2022-11-29 17:59:50|10565|16.3|8.96062|2022-11-30|4.98801|10|0.047461|8|-0.037951|8|2022-11-29|3.4991|13|0.075436|8|-0.075365|8|2022-11-28|4.41735|8|0.075736|8|-0.11369|8
2022-11-30 10:22:40|IR.D.ULTRA100.FWM.IP|2788|2022-11-29 17:17:40|2022-11-29 23:59:20|13637.1|17.3|0.01962|2022-11-30|0.02924|6|0.034429|0|-0.046187|10|2022-11-29|0.02887|8|0.158629|6|-0.090726|13|2022-11-28|0.02879|8|0.067903|14|-0.06788|14
2022-11-30 10:22:41|IR.D.BOND100.FWM.IP|2838|2022-11-29 17:17:20|2022-11-29 23:59:10|12662.1|22.4|0.01149|2022-11-30|0.03152|6|0.04973|7|-0.048893|8|2022-11-29|0.03125|11|0.098187|6|-0.098042|13|2022-11-28|0.03118|8|0.049281|15|-0.048546|15
2022-11-30 10:22:42|IR.D.10YEAR100.FWM.IP|3529|2022-11-29 17:17:40|2022-11-29 23:58:50||79.1|0.0095|2022-11-30|0.03536|5|0.014163|7|-0.02831|7|2022-11-29|0.03523|8|0.08215|6|-0.041471|13|2022-11-28|0.03517|5|0.028212|16|-0.034405|17
2022-11-30 10:22:42|IR.D.05YEAR100.FWM.IP|3271|2022-11-29 17:17:20|2022-11-29 23:59:00|10809.5|67.1|0.0082|2022-11-30|0.01848|6|0.014793|8|-0.01757|7|2022-11-29|0.01845|8|0.043458|6|-0.036011|13|2022-11-28|0.01843|5|0.021247|23|-0.029561|14
2022-11-30 10:22:43|CO.D.LH.FWM1.IP|515|2022-11-29 17:17:30|2022-11-29 19:04:50|8406|6.6|0.12461||10000||0||0||2022-11-29|0.17667|16|0.213144|15|-0.307292|14|2022-11-28|0.17257|14|0.515585|16|-0.473934|17
2022-11-30 10:22:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:44|IR.D.FBTP.FWM1.IP|226|2022-11-30 09:45:10|2022-11-30 10:22:40|11585|5.6|2.26519|2022-11-30|1.52482|10|0.086059|9|-0.068811|9||10000||0||0|||10000||0||0|
2022-11-30 10:22:44|IR.D.FGBM.FWM1.IP|252|2022-11-30 09:31:30|2022-11-30 10:22:40|11874|15|16.28924|2022-11-30|13.95782|10|0.016848|10|-0.042102|10||10000||0||0|||10000||0||0|
2022-11-30 10:22:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:51|SE.D.PANWUS.CASH.IP|1237|2022-11-29 17:17:40|2022-11-29 20:59:50|17040|292.5|15.5602||10000||0||0||2022-11-29|8.19156|14|0.285731|14|-0.24984|14|2022-11-28|17.81799|20|0.73723|14|-0.163246|15
2022-11-30 10:22:51|UA.D.ABNBUS.CASH.IP|1409|2022-11-29 17:17:40|2022-11-29 23:58:50||479.1|6.27694|2022-11-30|40.74387|10|0.104657|9|-0.292337|9|2022-11-29|0.25168|23|0.646979|14|-0.419948|9|2022-11-28|1.49792|15|0.888657|11|-0.599558|21
2022-11-30 10:22:52|UA.D.BIDU.CASH.IP|1362|2022-11-29 17:17:50|2022-11-29 23:58:20|10430|464.2|14.57649|2022-11-30|32.41566|10|0.193237|9|-0.289017|9|2022-11-29|4.95121|15|2.225787|14|-1.012982|14|2022-11-28|4.47407|14|3.185941|9|-0.560378|9
2022-11-30 10:22:53|UC.D.NVDA.CASH.IP|2063|2022-11-29 17:17:40|2022-11-29 23:59:50|15715|3229.4|8.11528|2022-11-30|45.25142|10|0.102093|9|-0.171679|9|2022-11-29|0.01911|20|0.361011|15|-0.250878|9|2022-11-28|0.0137|20|0.385836|14|-0.259532|15
2022-11-30 10:22:53|EZ.D.ROBINGREY.Month2.IP|358|2022-11-29 17:18:00|2022-11-29 23:47:50|7.65|0|0|2022-11-30|0|0|0.260756|0|0||2022-11-29|0|0|0.645161|14|-0.262123|21|2022-11-28|0|9|0.646831|14|-3.094059|9
2022-11-30 10:22:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:22:54|UD.D.SPWR.CASH.IP|1074|2022-11-29 17:17:50|2022-11-29 20:59:50|2318|595.9|5.53834||10000||0||0||2022-11-29|2.7905|20|0.668896|14|-0.457|14|2022-11-28|3.32977|14|0.419639|14|-0.337838|14
2022-11-30 10:22:55|SE.D.NETUS.CASH.IP|1263|2022-11-29 17:17:40|2022-11-29 20:59:50|4459|644.6|9.64918||10000||0||0||2022-11-29|8.07144|20|0.424676|20|-0.634157|14|2022-11-28|11.16123|14|0.643158|14|-0.618733|14
2022-11-30 10:22:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-29|10000||0||0|||10000||0||0|
2022-11-30 10:22:56|SI.D.ARKKUS.CASH.IP|1193|2022-11-29 17:17:40|2022-11-29 20:59:50|3478|896.3|1.88044||10000||0||0||2022-11-29|0.03783|14|0.428204|14|-0.31348|14|2022-11-28|0.02864|16|0.453386|17|-0.253022|15
2022-11-30 10:22:56|SI.D.ARKGUS.CASH.IP|936|2022-11-29 17:17:40|2022-11-29 20:59:50|3048|226.9|15.74484||10000||0||0||2022-11-29|0.07213|14|0.294406|14|-0.228385|14|2022-11-28|0.62478|14|0.325098|17|-0.21923|14
2022-11-30 10:22:57|SI.D.ARKQUS.CASH.IP|1183|2022-11-29 17:17:40|2022-11-29 20:59:50|4356|4.7|21.10163||10000||0||0||2022-11-29|8.95328|14|0.182523|14|-0.204453|14|2022-11-28|2.89525|14|0.429864|14|-0.180099|17
2022-11-30 10:22:57|SI.D.ARKFUS.CASH.IP|865|2022-11-29 17:17:50|2022-11-29 20:59:50|1515|24.9|30.00452||10000||0||0||2022-11-29|9.68144|14|0.259572|14|-0.38835|14|2022-11-28|6.63259|14|0.323625|17|-0.507937|14
2022-11-30 10:22:58|SI.D.ARKWUS.CASH.IP|1276|2022-11-29 17:17:50|2022-11-29 20:59:50|4226|24.7|4.12045||10000||0||0||2022-11-29|0.06682|15|0.422734|14|-0.281294|14|2022-11-28|0.11251|14|0.489282|17|-0.209741|17
2022-11-30 10:22:58|SI.D.PRNTUS.CASH.IP|88|2022-11-29 17:30:20|2022-11-29 20:59:50|2084|1.1|29.23597||10000||0||0||2022-11-29|12.71649|20|1.40982|20|-0.191113|16|2022-11-28|57.44202|20|0.094429|18|-0.234962|16
2022-11-30 10:22:59|SI.D.IZRLUS.CASH.IP|88|2022-11-29 17:19:10|2022-11-29 20:58:00|1774|10.2|21.95716||10000||0||0||2022-11-29|13.2083|20|0.507901|14|-1.240835|20|2022-11-28|58.72213|17|0.391718|14|-0.445434|15
2022-11-30 10:22:59|UA.D.CANUS.CASH.IP|363|2022-11-29 17:19:00|2022-11-29 20:59:50|238|588.4|0.36147||10000||0||0||2022-11-29|0.40663|15|1.276596|16|-0.826446|14|2022-11-28|0.39345|15|0.803213|14|-0.851064|17
2022-11-30 10:23:00|UC.D.RIOTUS.CASH.IP|934|2022-11-29 17:17:50|2022-11-29 20:59:50|422|1699.5|0.32548||10000||0||0||2022-11-29|0.23206|15|0.469484|14|-0.702576|14|2022-11-28|0.23499|15|0.945626|14|-0.469484|16
2022-11-30 10:23:00|KN.D.HIVECN.CASH.IP|100|2022-11-29 17:18:40|2022-11-29 20:59:50|273|275|21.16018||10000||0||0||2022-11-29|0.75706|20|0.3663|14|-0.729927|20|2022-11-28|50.27401|15|0.37037|19|-0.70922|14
2022-11-30 10:23:01|SI.D.IWNUS.CASH.IP|1332|2022-11-29 17:17:50|2022-11-29 20:59:50|14597|18.8|0.69846||10000||0||0||2022-11-29|0.02285|17|0.110208|14|-0.096002|14|2022-11-28|0.03143|15|0.245969|17|-0.251872|14
2022-11-30 10:23:01|SI.D.IWO.CASH.IP|1317|2022-11-29 17:17:50|2022-11-29 20:59:50|22268|109.9|6.80665||10000||0||0||2022-11-29|1.50381|16|0.143627|14|-0.111527|15|2022-11-28|6.03848|15|0.391877|17|-0.1766|14
2022-11-30 10:23:02|SI.D.IWDUS.CASH.IP|1330|2022-11-29 17:17:50|2022-11-29 20:59:50|15562|641.5|0.76159||10000||0||0||2022-11-29|0.01152|15|0.154859|14|-0.070822|14|2022-11-28|0.0086|16|0.198667|17|-0.128246|17
2022-11-30 10:23:03|SI.D.IWFUS.CASH.IP|1333|2022-11-29 17:17:50|2022-11-29 20:59:50|22340|36.6|0.01857||10000||0||0||2022-11-29|0.01637|19|0.093968|19|-0.111314|14|2022-11-28|0.01586|18|0.251633|17|-0.145863|17
2022-11-30 10:23:03|KA.D.IWVLLN.CASH.IP|269|2022-11-30 08:00:00|2022-11-30 10:22:30|3440.9|3|42.41836|2022-11-30|7.09066|10|0.058275|8|-0.029112|8|2022-11-29|40.065|13|0.146199|15|-0.087489|9|2022-11-28|41.88307|8|0.203252|8|-0.173812|8
2022-11-30 10:23:05|CS.D.LTCUSD.CFE.IP|5856|2022-11-29 17:17:50|2022-11-29 23:59:50|75.45|8.4|0.90602|2022-11-30|0.88669|1|0.805944|1|-0.461634|1|2022-11-29|0.9138|19|1.050788|0|-0.533333|0|2022-11-28|0.9358|0|0.647861|16|-0.986842|1
2022-11-30 10:23:05|IR.D.JGB.FWM3.IP|826|2022-11-29 17:18:20|2022-11-29 23:57:50|14876|0.9|34.75396|2022-11-30|54.73639|1|0.006727|7|-0.006727|7|2022-11-29|19.08539|23|0.026885|6|-0.02016|15|2022-11-28|33.99179|0|0.013438|15|-0.020155|12
2022-11-30 10:23:06|OP.D.SPX5.4000C.IP|4597|2022-11-29 17:18:00|2022-11-29 23:59:50|180|0|1.4787|2022-11-30|1.38333|9|0.382653|8|-0.385356|10|2022-11-29|1.31686|8|1.018043|7|-1.561051|15|2022-11-28|1.2303|8|1.960495|17|-1.300726|17
2022-11-30 10:23:07|OP.D.SPX2.4000C.IP|4604|2022-11-29 17:18:00|2022-11-29 23:59:50|275.59|0|0.97155|2022-11-30|0.91404|9|0.856819|8|-0.268286|10|2022-11-29|0.88613|8|0.662344|15|-0.626796|13|2022-11-28|0.84434|8|1.389305|17|-1.166673|19
2022-11-30 10:23:09|OP.D.SPX3.4000C.IP|4626|2022-11-29 17:18:00|2022-11-29 23:59:50|53.29|0|4.50544|2022-11-30|3.66744|9|1.89661|8|-1.546816|8|2022-11-29|3.31184|8|2.356518|17|-3.375448|16|2022-11-28|2.73627|8|5.097659|17|-3.298775|17
2022-11-30 10:23:09|OP.D.SPX5.4250C.IP|4595|2022-11-29 17:18:00|2022-11-29 23:59:50|70.82|0|3.72558|2022-11-30|3.44487|9|0.555556|8|-0.805174|8|2022-11-29|3.17719|8|2.041411|16|-3.367551|15|2022-11-28|2.87491|8|3.000116|7|-1.850774|17
2022-11-30 10:23:11|OP.D.SPX2.4250C.IP|4596|2022-11-29 17:18:00|2022-11-29 23:59:50|149.56|0|1.78446|2022-11-30|1.67003|9|1.224093|8|-0.348725|10|2022-11-29|1.59848|8|0.937402|15|-0.817713|13|2022-11-28|1.5014|8|1.80067|17|-1.615799|19
2022-11-30 10:23:12|OP.D.SPX3.4250C.IP|4237|2022-11-29 17:18:00|2022-11-29 23:59:50|1.5|0|76.9381|2022-11-30|58.2885|9|2.857143|8|-3.015075|8|2022-11-29|45.40365|8|14.189189|16|-14.827586|15|2022-11-28|27.75085|8|25.609756|19|-30.882353|7
2022-11-30 10:23:13|OP.D.SPX5.4500C.IP|4583|2022-11-29 17:18:00|2022-11-29 23:59:50|16.99|0|10.71194|2022-11-30|10.52627|1|0.756757|8|-1.820128|8|2022-11-29|10.52135|14|4.423676|16|-6.985833|15|2022-11-28|10.27428|8|6.25|7|-5.097389|15
2022-11-30 10:23:14|OP.D.SPX2.4500C.IP|4603|2022-11-29 17:18:00|2022-11-29 23:59:50|64.58|0|4.11102|2022-11-30|3.80668|9|2.195194|8|-0.471907|10|2022-11-29|3.56373|8|1.660752|15|-1.090652|13|2022-11-28|3.24755|8|2.789318|19|-2.863341|19
2022-11-30 10:23:14|OP.D.SPX3.4500C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-29|10000||0||0||2022-11-28|10000||0||0|
2022-11-30 10:23:15|OP.D.SPX5.4000P.IP|4599|2022-11-29 17:18:00|2022-11-29 23:59:50|188.62|0|1.45224|2022-11-30|1.41673|10|0.354533|10|-0.597534|8|2022-11-29|1.34674|16|1.129817|7|-1.65375|15|2022-11-28|1.37837|20|1.438849|7|-1.869854|17
2022-11-30 10:23:17|OP.D.SPX2.4000P.IP|4605|2022-11-29 17:18:00|2022-11-29 23:59:50|248.21|0|1.1005|2022-11-30|1.06577|10|0.944564|8|-0.247137|8|2022-11-29|1.03252|16|0.794218|7|-0.565493|14|2022-11-28|1.05068|20|0.928141|19|-1.316127|17
2022-11-30 10:23:18|OP.D.SPX3.4000P.IP|4627|2022-11-29 17:18:00|2022-11-29 23:59:50|94.91|0|2.7365|2022-11-30|2.47918|10|1.273957|8|-1.191935|8|2022-11-29|2.19572|16|2.043628|13|-1.782459|17|2022-11-28|2.35747|20|3.225806|17|-4.632754|17
2022-11-30 10:23:19|OP.D.SPX5.4250P.IP|4596|2022-11-29 17:18:00|2022-11-29 23:59:50|329.44|0|0.83041|2022-11-30|0.80846|10|0.298758|10|-0.344849|8|2022-11-29|0.77584|16|0.702028|13|-0.84326|15|2022-11-28|0.79394|20|1.080155|17|-1.589218|17
2022-11-30 10:23:19|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:20|OP.D.SPX3.4250P.IP|4601|2022-11-29 17:18:00|2022-11-29 23:59:50|292.52|0|0.87711|2022-11-30|0.78198|10|0.466242|10|-0.470006|8|2022-11-29|0.73522|16|1.124855|13|-0.968653|17|2022-11-28|0.76771|20|1.820767|17|-2.664437|17
2022-11-30 10:23:21|OP.D.SPX5.4500P.IP|4586|2022-11-29 17:18:20|2022-11-29 23:59:50|525.11|0|0.52002|2022-11-30|0.50512|10|0.237179|10|-0.238146|8|2022-11-29|0.48915|16|0.561029|13|-0.505928|17|2022-11-28|0.49955|20|0.865024|17|-1.277975|17
2022-11-30 10:23:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:22|OP.D.SPX3.4500P.IP|4596|2022-11-29 17:18:20|2022-11-29 23:59:50|540.25|0|0.47122|2022-11-30|0.41601|10|0.259254|10|-0.260427|8|2022-11-29|0.40209|16|0.620454|13|-0.550398|17|2022-11-28|0.412|20|0.972564|17|-1.437021|17
2022-11-30 10:23:24|OP.D.SPX4.4250C.IP|4626|2022-11-29 17:18:20|2022-11-29 23:59:50|19.29|0|10.7402|2022-11-30|10.52291|6|4.353933|8|-3.218596|8|2022-11-29|9.55569|8|3.663898|14|-6.240409|16|2022-11-28|7.54235|8|14.440263|19|-5.908485|19
2022-11-30 10:23:25|OP.D.SPX4.4250P.IP|4612|2022-11-29 17:18:20|2022-11-29 23:59:50|295.52|0|0.89752|2022-11-30|0.83965|10|0.399285|10|-0.402003|8|2022-11-29|0.79407|16|0.947097|13|-0.838909|17|2022-11-28|0.82142|20|1.548832|17|-2.161879|17
2022-11-30 10:23:25|IR.D.02YEAR100.FWM.IP|2625|2022-11-29 17:18:10|2022-11-29 23:58:40|10245.7|39.8|0.00793|2022-11-30|0.01952|0|0.003904|10|-0.005855|8|2022-11-29|0.0195|7|0.015611|6|-0.011704|13|2022-11-28|0.0195|2|0.009753|15|-0.009754|17
2022-11-30 10:23:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.01956|2|0.007828|17|-0.00783|14
2022-11-30 10:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-28|0.01956|2|0.007828|17|-0.00783|14
2022-11-30 10:23:27|UB.D.HOODUS.CASH.IP|671|2022-11-29 17:18:10|2022-11-29 23:56:30|907|2491|2.26425|2022-11-30|60.13062|0|0||0||2022-11-29|0.10747|20|0.865801|14|-1.605996|9|2022-11-28|0.1084|16|1.194354|14|-0.984683|10
2022-11-30 10:23:28|CS.D.EOSUSD.CFD.IP|3394|2022-11-29 17:18:10|2022-11-29 23:59:50|91.09|4.1|1.40948|2022-11-30|1.39273|2|0.358735|0|-0.542784|9|2022-11-29|1.42317|21|0.234768|0|-0.212385|0|2022-11-28|1.40424|0|0.450248|1|-0.383704|1
2022-11-30 10:23:29|CS.D.ADAUSD.CFE.IP|2206|2022-11-29 17:18:20|2022-11-29 23:59:50|30.21|2.6|3.81985|2022-11-30|2.65268|1|1.289906|0|-1.257253|3|2022-11-29|4.59751|8|0.330688|21|-0.268097|0|2022-11-28|4.57742|0|0.3996|16|-0.407332|1
2022-11-30 10:23:30|CS.D.XLMUSD.CFD.IP|2750|2022-11-29 17:18:10|2022-11-29 23:59:10|8.76|4.3|2.27442|2022-11-30|2.24656|2|0.340522|7|-0.226501|6|2022-11-29|2.27398|9|0.339751|21|-0.231481|0|2022-11-28|2.23223|0|0.467836|8|-0.906002|11
2022-11-30 10:23:31|IR.D.FGBX.FWM2.IP|3330|2022-11-29 17:18:20|2022-11-29 20:59:50|15791|3.9|18.61063|2022-11-30|0.03344|10|0.0882|9|-0.076186|7|2022-11-29|0.60289|8|0.486587|6|-0.165595|6|2022-11-28|0.03722|8|0.127041|8|-0.15274|0
2022-11-30 10:23:31|IR.D.FGBS.FWM2.IP|1476|2022-11-29 17:18:20|2022-11-29 20:59:50|10681|80.6|9.9654|2022-11-30|5.24229|8|0.009368|7|-0.014049|7|2022-11-29|3.19869|14|0.037481|6|-0.023406|6|2022-11-28|5.89567|8|0.009378|11|-0.014063|14
2022-11-30 10:23:33|IX.D.HSTECH.IFU.IP|4992|2022-11-29 17:18:20|2022-11-29 23:59:50|3687.6|18|0.18654|2022-11-30|0.10596|7|0.246036|1|-0.354852|1|2022-11-29|0.10975|7|0.360011|5|-0.269796|9|2022-11-28|0.11683|7|0.943253|1|-2.146802|1
2022-11-30 10:23:33|IX.D.TOPIX.IFU.IP|2737|2022-11-29 17:19:00|2022-11-29 23:59:50|1990.2|26.8|0.03758|2022-11-30|0.04033|5|0.050431|6|-0.050393|5|2022-11-29|0.04011|1|0.050347|17|-0.075513|0|2022-11-28|0.0398|0|0.123977|0|-0.064693|17
2022-11-30 10:23:35|CS.D.UNIUSD.CFE.IP|6033|2022-11-29 17:18:20|2022-11-29 23:59:50|541.22|12.8|1.46885|2022-11-30|1.42168|7|0.514928|0|-0.411853|1|2022-11-29|1.50208|10|0.341106|4|-0.235897|4|2022-11-28|1.52001|0|0.360339|1|-0.374101|1
2022-11-30 10:23:36|CS.D.LNKUSD.CFE.IP|6140|2022-11-29 17:18:20|2022-11-29 23:59:50|725.48|21.5|1.63045|2022-11-30|1.59063|2|0.463064|0|-0.385772|0|2022-11-29|1.61925|6|1.229824|4|-0.377219|16|2022-11-28|1.67819|22|0.690869|17|-0.574373|20
2022-11-30 10:23:37|CS.D.DOTUSD.CFE.IP|5791|2022-11-29 17:18:30|2022-11-29 23:59:50|526.08|11.1|1.70925|2022-11-30|1.68089|1|0.33689|4|-0.388974|4|2022-11-29|1.72507|22|0.286677|4|-0.21837|14|2022-11-28|1.73041|0|0.36573|17|-0.524352|1
2022-11-30 10:23:38|CS.D.DOGUSD.CFE.IP|3620|2022-11-29 17:18:20|2022-11-29 23:59:50|10.1|3.8|0.96012|2022-11-30|0.93237|2|0.83877|0|-0.738007|0|2022-11-29|0.96687|12|0.603622|1|-0.694444|14|2022-11-28|1.01625|0|0.530786|2|-1.168969|1
2022-11-30 10:23:39|CO.D.CFI.FWM1.IP|756|2022-11-30 07:00:00|2022-11-30 10:23:20|8230|3.1|19.26824|2022-11-30|8.64599|8|0.148221|7|-0.184638|7|2022-11-29|13.77598|7|0.185162|14|-0.171927|16|2022-11-28|15.45417|13|0.332694|15|-0.329782|7
2022-11-30 10:23:39|OP.D.SPX3.4750C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-29|10000||0||0||2022-11-28|10000||0||0|
2022-11-30 10:23:40|OP.D.SPX3.5000C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-29|10000||0||0||2022-11-28|10000||0||0|
2022-11-30 10:23:41|OP.D.SPX3.4750P.IP|4596|2022-11-29 17:18:30|2022-11-29 23:59:50|790.22|0|0.32111|2022-11-30|0.28249|10|0.176002|10|-0.176542|8|2022-11-29|0.27599|16|0.420021|13|-0.377349|17|2022-11-28|0.28063|20|0.649636|17|-0.961832|17
2022-11-30 10:23:42|OP.D.SPX3.5000P.IP|4596|2022-11-29 17:18:30|2022-11-29 23:59:50|1040.22|0|0.24352|2022-11-30|0.21384|10|0.133217|10|-0.133526|8|2022-11-29|0.2101|16|0.317454|13|-0.287076|17|2022-11-28|0.21278|20|0.487171|17|-0.722277|17
2022-11-30 10:23:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:42|OP.D.SPX5.5000C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-29|10000||0||0||2022-11-28|3741.94454|14|100|8|-50|8
2022-11-30 10:23:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:45|OP.D.SPX2.4750C.IP|4594|2022-11-29 17:18:30|2022-11-29 23:59:50|23.58|0|10.69792|2022-11-30|10.423|9|1.974214|8|-2.133544|8|2022-11-29|9.60712|8|2.319072|15|-6.264066|15|2022-11-28|8.58128|8|7.075665|19|-4.389619|14
2022-11-30 10:23:49|OP.D.SPX2.5000C.IP|4346|2022-11-29 17:18:30|2022-11-29 23:59:50|7.48|0|24.64228|2022-11-30|22.49369|9|1.35468|8|-3.28068|8|2022-11-29|20.35229|8|3.821656|14|-9.750567|15|2022-11-28|17.9175|8|11.410256|19|-6.807287|14
2022-11-30 10:23:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-30 10:23:51|IR.D.FBTP.FWM1.IP|7|2022-11-30 10:22:50|2022-11-30 10:23:50||0.3|0.04933|2022-11-30|0.75896|10|0.086059|9|-0.068811|9||10000||0||0|||10000||0||0|
2022-11-30 10:23:51|IR.D.FBTP.FWM2.IP|21|2022-11-30 10:20:30|2022-11-30 10:23:50|11932|13.4|4.80461|2022-11-30|0.73888|10|0.083556|9|-0.07544|7|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-28|0.60695|8|0.075605|10|-0.100259|8
2022-11-30 10:23:52|IX.D.OMX20.IFM.IP|2869|2022-11-29 17:18:30|2022-11-29 23:59:50|1142.6|0|0.17327|2022-11-30|0.04361|9|0.301026|8|-0.106781|7|2022-11-29|0.04386|14|0.158523|13|-0.184675|13|2022-11-28|0.04445|14|0.124845|10|-0.197279|8
2022-11-30 10:23:54|IX.D.SUNNAS.IFE.IP|5931|2022-11-29 17:18:40|2022-11-29 23:59:50|11474|0|0.15651|2022-11-30|0.15597|9|0.072904|8|-0.049425|10|2022-11-29|0.15443|8|0.11421|15|-0.104995|13|2022-11-28|0.15386|14|0.227064|17|-0.15275|17
2022-11-30 10:23:55|IX.D.SUNDOW.IFE.IP|5758|2022-11-29 17:18:40|2022-11-29 23:59:50|33774.6|0|0.05914|2022-11-30|0.05905|9|0.035432|8|-0.038413|10|2022-11-29|0.05894|8|0.076847|19|-0.103578|14|2022-11-28|0.05842|0|0.161465|17|-0.126344|17
2022-11-30 10:23:56|IX.D.SUNFUN.IFE.IP|4541|2022-11-29 17:18:30|2022-11-29 23:59:50|7527.5|0|0.10617|2022-11-30|0.10592|9|0.053099|8|-0.049154|0|2022-11-29|0.10619|20|0.046733|8|-0.049543|0|2022-11-28|0.10688|15|0.093644|17|-0.188207|8
2022-11-30 10:23:57|IX.D.SUNDAX.IFMM.IP|4425|2022-11-29 17:18:40|2022-11-29 23:59:50|14395.9|0|0.09717|2022-11-30|0.09699|9|0.05552|8|-0.076222|8|2022-11-29|0.09695|7|0.114705|6|-0.107462|8|2022-11-28|0.09668|8|0.111148|17|-0.083407|17