2022-11-29 17:13:58|IX.D.SPTRD.IFE.IP|14056|2022-11-27 23:00:10|2022-11-27 23:59:50|4010.36|159.8|0.01246|2022-11-29|0.01008|15|0.0694|15|-0.082039|14|2022-11-28|0.01|15|0.206746|17|-0.131723|17|2022-11-27|0.01495|23|0.027912|23|-0.06526|23
2022-11-29 17:13:59|IX.D.RUSSELL.IFM.IP|13607|2022-11-27 23:00:10|2022-11-27 23:59:50|1848.4|18.4|0.01609|2022-11-29|0.01638|15|0.175815|14|-0.104224|13|2022-11-28|0.01624|0|0.266972|17|-0.179876|17|2022-11-27|0.01621|23|0.027026|23|-0.064816|23
2022-11-29 17:14:00|IX.D.DOW.IFE.IP|14731|2022-11-27 23:00:10|2022-11-27 23:59:50|34245.5|19.8|0.01135|2022-11-29|0.00709|15|0.05627|14|-0.106507|14|2022-11-28|0.00702|15|0.183438|17|-0.126317|17|2022-11-27|0.014|23|0.017498|23|-0.052508|23
2022-11-29 17:14:01|IX.D.FANG.IFM.IP|14320|2022-11-27 23:02:00|2022-11-27 23:59:50|4560.2|0|0.07907|2022-11-29|0.03922|15|0.295447|9|-0.18918|14|2022-11-28|0.03919|15|0.279445|17|-0.209923|17|2022-11-27|0.10956|23|0.028516|23|-0.026276|23
2022-11-29 17:14:02|IX.D.NASDAQ.IFM.IP|15017|2022-11-27 23:00:10|2022-11-27 23:59:50|11704.7|55.5|0.01559|2022-11-29|0.00863|15|0.097689|15|-0.104911|13|2022-11-28|0.00855|15|0.275716|17|-0.167218|17|2022-11-27|0.01707|23|0.029058|23|-0.109285|23
2022-11-29 17:14:03|IX.D.ASX.IFD.IP|10653|2022-11-27 22:50:00|2022-11-27 23:59:50|7211.5|7.7|0.02767|2022-11-29|0.01379|4|0.044154|6|-0.048369|14|2022-11-28|0.01382|2|0.096399|17|-0.082662|17|2022-11-27|0.0139|23|0.076032|22|-0.062109|22
2022-11-29 17:14:04|TM.D.BOVESPA.IFM.IP|4235|2022-11-28 14:30:30|2022-11-28 21:55:00|107287.8|0|0.73642|2022-11-29|0.09228|12|1.859567|12|-0.087578|12|2022-11-28|0.3581|17|0.134716|17|-0.101891|15||10000||0||0|
2022-11-29 17:14:05|IX.D.CAC.IFM.IP|10547|2022-11-27 23:02:00|2022-11-27 23:59:50|6691|10.7|0.02558|2022-11-29|0.01495|15|0.089722|7|-0.070479|13|2022-11-28|0.01497|8|0.134815|17|-0.10611|0|2022-11-27|0.05973|23|0.023897|23|-0.022397|23
2022-11-29 17:14:06|IX.D.XINHUA.IFM.IP|12885|2022-11-27 23:10:00|2022-11-27 23:59:50|11978.7|77.2|6.67826|2022-11-29|0.07963|4|0.146981|1|-0.278039|1|2022-11-28|0.08231|20|0.404398|1|-0.566774|1|2022-11-27|0.21107|23|0.208794|23|-0.033446|23
2022-11-29 17:14:07|IX.D.HSCHIN.IFU.IP|12491|2022-11-27 23:10:00|2022-11-27 23:59:50|5815.6|44.2|0.1636|2022-11-29|0.09593|10|0.406451|5|-0.200073|1|2022-11-28|0.10005|15|0.299306|1|-0.560949|1|2022-11-27|0.40218|23|0.092857|23|-0.096172|23
2022-11-29 17:14:08|IX.D.DEN25.IFM.IP|1969|2022-11-28 08:03:40|2022-11-28 15:54:50|1673.7|0|0.05969|2022-11-29|0.05954|8|0.07757|10|-0.077747|13|2022-11-28|0.05965|15|0.143988|8|-0.108063|8||10000||0||0|
2022-11-29 17:14:08|IX.D.EMGMKT.IFE.IP|9437|2022-11-27 23:05:00|2022-11-27 23:58:20|933.3|17.2|0.07365|2022-11-29|0.05226|15|0.104734|15|-0.095898|1|2022-11-28|0.05308|15|0.12785|17|-0.170648|17|2022-11-27|0.10935|23|0.03221|23|-0.085671|23
2022-11-29 17:14:09|IX.D.STXE.IFM.IP|10164|2022-11-27 23:02:00|2022-11-27 23:59:50|3947.61|133.3|0.02241|2022-11-29|0.03793|7|0.101421|8|-0.076269|13|2022-11-28|0.03799|8|0.101473|17|-0.098796|0|2022-11-27|0.07594|23|0.022788|23|-0.020258|23
2022-11-29 17:14:10|IX.D.FTSE.CFD.IP|12764|2022-11-27 23:02:00|2022-11-27 23:59:50|7470.7|13.1|0.02577|2022-11-29|0.01328|12|0.050715|8|-0.053165|14|2022-11-28|0.01335|15|0.106979|17|-0.205565|8|2022-11-27|0.05351|23|0.034806|23|-0.014725|23
2022-11-29 17:14:11|KB.D.MID250.CASH.IP|5924|2022-11-28 08:15:00|2022-11-28 16:29:50|19313.8|0|0|2022-11-29|0|8|0.032531|14|-0.064609|13|2022-11-28|0|8|0.040848|10|-0.050648|8||10000||0||0|
2022-11-29 17:14:12|IX.D.DAX.IFMM.IP|12694|2022-11-27 23:02:00|2022-11-27 23:59:50|14491.4|7.7|0.02052|2022-11-29|0.00971|12|0.107701|6|-0.090325|8|2022-11-28|0.00966|8|0.131933|17|-0.086849|17|2022-11-27|0.04827|23|0.028968|23|-0.024143|23
2022-11-29 17:14:13|TM.D.MDAX.IFM.IP|59|2022-11-28 07:10:00|2022-11-28 16:30:20|25604|2.6|0.02263|2022-11-29|0.02342|8|0.015675|9|0||2022-11-28|0.02303|7|0.0039|11|-0.015612|11||10000||0||0|
2022-11-29 17:14:13|TM.D.TECDAX.IFM.IP|2408|2022-11-28 07:00:00|2022-11-28 20:58:20|3020.9|0.1|25.82565|2022-11-29|33.87643|14|0.441047|7|-0.164696|7|2022-11-28|32.01112|7|0.601059|8|-0.080909|14||10000||0||0|
2022-11-29 17:14:14|TM.D.ATHENS.IFM.IP|684|2022-11-28 08:15:30|2022-11-28 15:17:50|2214.5|0.7|61.15077|2022-11-29|72.15015|8|0.080917|8|-0.269143|13|2022-11-28|20.47828|8|0.044827|9|-0.125656|12||10000||0||0|
2022-11-29 17:14:15|IX.D.HANGSENG.IFU.IP|13917|2022-11-27 23:10:00|2022-11-27 23:59:50|17199.8|24.6|0.06875|2022-11-29|0.02773|7|0.282454|5|-0.195977|1|2022-11-28|0.02892|7|0.25418|10|-0.646876|1|2022-11-27|0.18525|23|0.131773|23|-0.221755|23
2022-11-29 17:14:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:14:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:14:25|IX.D.MIB.IFM.IP|8963|2022-11-27 23:02:00|2022-11-27 23:59:50|24606.6|3|2.34276|2022-11-29|0.06117|15|0.073954|6|-0.082411|9|2022-11-28|0.06113|8|0.102224|17|-0.121996|8|2022-11-27|0.16243|23|0.025185|23|-0.022331|23
2022-11-29 17:14:26|IX.D.NIKKEI.IFD.IP|8296|2022-11-27 23:00:10|2022-11-27 23:59:50|28232.3|13|0.02125|2022-11-29|0.02492|7|0.053544|1|-0.089495|0|2022-11-28|0.02476|15|0.097407|17|-0.070898|17|2022-11-27|0.03112|23|0.03542|23|-0.061931|23
2022-11-29 17:14:27|TM.D.KLCI.IFM.IP|1170|2022-11-29 00:45:00|2022-11-29 09:09:20|1467.9|26|0.14397|2022-11-29|0.20138|0|0.27465|6|-0.501069|0||10000||0||0|||10000||0||0|
2022-11-29 17:14:28|IX.D.AEX.IFM.IP|8612|2022-11-27 23:02:00|2022-11-27 23:59:40|719.49|4.2|0.02459|2022-11-29|0.0138|8|0.082986|7|-0.097355|14|2022-11-28|0.01388|15|0.097005|17|-0.083217|17|2022-11-27|0.06943|23|0.013897|23|-0.013895|23
2022-11-29 17:14:28|IX.D.OBX.IFM.IP|6228|2022-11-27 23:02:00|2022-11-27 23:59:50|1121.86|0.1|4.95805|2022-11-29|0.13365|17|0.146944|8|-0.072402|7|2022-11-28|0.1338|0|0.135728|8|-0.106459|1|2022-11-27|0.13362|23|0.01782|23|-0.01604|23
2022-11-29 17:14:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:14:30|IX.D.SINGAPORE.IFM.IP|9268|2022-11-27 23:02:00|2022-11-27 23:57:30|292.01|8.7|18.5768|2022-11-29|9.60995|1|0.154448|1|-0.169022|9|2022-11-28|0.20555|22|0.085878|1|-0.102807|1|2022-11-27|0.20511|23|0.034245|23|-0.034164|23
2022-11-29 17:14:31|IX.D.SAF.IFMMX.IP|12844|2022-11-27 23:02:00|2022-11-27 23:59:50|66258|2.1|3.6251|2022-11-29|0.14782|5|0.195324|7|-0.109241|7|2022-11-28|0.14922|16|0.137291|17|-0.099256|8|2022-11-27|0.15085|23|0.033176|23|-0.015088|23
2022-11-29 17:14:32|IX.D.IBEX.IFM.IP|9073|2022-11-27 23:02:00|2022-11-27 23:59:50|8386.2|1.8|1.76609|2022-11-29|0.05995|15|0.054189|10|-0.124729|7|2022-11-28|0.0597|8|0.084062|17|-0.084666|0|2022-11-27|0.143|23|0.01788|23|-0.016689|23
2022-11-29 17:14:33|IX.D.OMX.IFM.IP|9936|2022-11-27 23:02:00|2022-11-27 23:59:50|2111.21|12.3|0.04222|2022-11-29|0.02377|8|0.077187|8|-0.101341|8|2022-11-28|0.02373|8|0.111108|17|-0.106745|8|2022-11-27|0.071|23|0.016572|23|-0.016573|23
2022-11-29 17:14:34|IX.D.SMI.IFM.IP|10037|2022-11-27 23:02:00|2022-11-27 23:59:50|11149.9|5.6|0.02522|2022-11-29|0.0179|7|0.05371|7|-0.071932|14|2022-11-28|0.01788|15|0.103188|8|-0.086998|0|2022-11-27|0.05378|23|0.017932|23|-0.017925|23
2022-11-29 17:14:35|IX.D.TAIEX.IFU.IP|13341|2022-11-27 23:10:00|2022-11-27 23:59:50|14590.5|21.3|0.04264|2022-11-29|0.02728|4|0.146004|7|-0.102445|14|2022-11-28|0.02744|4|0.10326|17|-0.144643|17|2022-11-27|0.09876|23|0.012323|23|-0.027382|23
2022-11-29 17:14:35|KB.D.TK.CASH.IP|967|2022-11-28 08:15:00|2022-11-28 16:29:00|6425.01|0|0|2022-11-29|0|8|0||0||2022-11-28|0|8|0||0|||10000||0||0|
2022-11-29 17:14:36|CC.D.VSTOXX.UNC.IP|2280|2022-11-28 00:15:00|2022-11-28 20:59:50|22.53|11.2|0.35883|2022-11-29|0.35458|9|0.44287|3|-0.439947|0|2022-11-28|0.35364|19|0.502054|3|-0.748899|20||10000||0||0|
2022-11-29 17:14:36|CC.D.VIX.UME.IP|3829|2022-11-27 23:01:00|2022-11-27 23:59:50|23.61|8.8|0.21558|2022-11-29|0.65466|0|0.2079|15|-0.207469|16|2022-11-28|0.65505|20|0.290577|17|-0.3314|17|2022-11-27|0.68029|23|0.169996|23|-0.169924|23
2022-11-29 17:14:37|IR.D.FGBM.FWM2.IP|8470|2022-11-28 00:15:00|2022-11-28 20:59:50||86|7.70039|2022-11-29|1.73728|8|0.108569|6|-0.066667|6|2022-11-28|2.15236|20|0.025071|15|-0.025086|14||10000||0||0|
2022-11-29 17:14:38|IR.D.FLG.FWM1.IP|2884|2022-11-28 08:00:00|2022-11-28 16:14:50|10712|29.2|7.65613||10000||0||0||2022-11-28|2.10542|8|0.074613|8|-0.10266|8||10000||0||0|
2022-11-29 17:14:38|IR.D.ULTRA100.FWM2.IP|5457|2022-11-27 23:00:00|2022-11-27 23:59:20|13737.1|33.4|0.01789||10000||0||0||2022-11-28|0.0289|8|0.090603|15|-0.067842|8|2022-11-27|0.02917|23|0.034257|23|-0.045945|23
2022-11-29 17:14:39|IR.D.BOND100.FWM2.IP|4841|2022-11-27 23:00:00|2022-11-27 23:59:50|12762.1|44.1|0.01505||10000||0||0||2022-11-28|0.03114|8|0.049245|14|-0.060962|14|2022-11-27|0.03134|23|0.025081|23|-0.024297|23
2022-11-29 17:14:40|IR.D.10YEAR100.FWM2.IP|6521|2022-11-27 23:00:00|2022-11-27 23:59:30|11294.1|131.8|0.01132||10000||0||0||2022-11-28|0.03527|5|0.028337|14|-0.02831|17|2022-11-27|0.03537|23|0.014151|23|-0.021216|23
2022-11-29 17:14:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:14:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:14:41|IR.D.FOAT.FWM2.IP|10087|2022-11-28 00:15:00|2022-11-28 19:59:50|13583|19.5|11.06505|2022-11-29|0.60405|13|0.213329|6|-0.102677|6|2022-11-28|1.75791|8|0.051308|8|-0.066347|14||10000||0||0|
2022-11-29 17:14:42|IR.D.FBTP.FWM2.IP|7478|2022-11-28 07:01:00|2022-11-28 17:59:50|11888|26.1|4.42639|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-28|0.60695|8|0.075605|10|-0.100259|8||10000||0||0|
2022-11-29 17:14:43|IR.D.05YEAR100.FWM2.IP|5788|2022-11-27 23:00:00|2022-11-27 23:59:50|10793.9|127.1|0.00909||10000||0||0||2022-11-28|0.0185|5|0.025942|15|-0.02224|17|2022-11-27|0.01853|23|0.011118|23|-0.014825|23
2022-11-29 17:14:44|CC.D.DX.UME.IP|13018|2022-11-28 01:00:00|2022-11-28 21:59:50|10630.1|3.3|0.04677|2022-11-29|0.04701|14|0.077174|15|-0.054558|14|2022-11-28|0.04701|20|0.101984|17|-0.075537|17||10000||0||0|
2022-11-29 17:14:46|CS.D.BITCOIN.CFE.IP|17179|2022-11-27 17:30:50|2022-11-27 23:59:50|16382.4|20.5|0.55842|2022-11-29|0.54684|10|0.215558|4|-0.162872|14|2022-11-28|0.54815|0|0.38596|16|-0.280006|1|2022-11-27|0.54489|6|0.150786|10|-0.171739|23
2022-11-29 17:14:48|CS.D.ETHUSD.CFE.IP|17180|2022-11-27 17:30:50|2022-11-27 23:59:50|1190.55|23.4|0.45945|2022-11-29|0.44474|11|0.347624|4|-0.250745|14|2022-11-28|0.4524|0|0.300761|16|-0.356828|15|2022-11-27|0.44413|6|0.229773|10|-0.288876|15
2022-11-29 17:14:49|CS.D.CRYPTOB10.CFD.IP|17184|2022-11-27 17:30:50|2022-11-27 23:59:50|5952.17|9.2|2.04669|2022-11-29|2.00588|11|0.146053|5|-0.156636|14|2022-11-28|2.00963|0|0.255117|16|-0.187904|1|2022-11-27|1.9772|12|0.150226|10|-0.145958|23
2022-11-29 17:14:50|CS.D.USDBRL.MINI.IP|4274|2022-11-28 12:11:00|2022-11-28 18:59:50|53626.5|24.3|0.09375|2022-11-29|0.09413|13|0.091602|12|-0.135811|16|2022-11-28|0.09296|13|0.101428|14|-0.109962|17||10000||0||0|
2022-11-29 17:14:51|CS.D.USDINR.MINI.IP|7956|2022-11-28 00:31:00|2022-11-28 20:57:30|8170.3|3.5|0.2923|2022-11-29|0.20719|6|0.072162|7|-0.083172|12|2022-11-28|0.20136|6|0.072047|2|-0.072132|7||10000||0||0|
2022-11-29 17:14:52|CS.D.USDTWD.MINI.IP|4099|2022-11-28 00:31:00|2022-11-28 20:55:00|30855|2.2|0.1609|2022-11-29|0.11221|4|0.075828|5|-0.072888|3|2022-11-28|0.09576|6|0.105932|0|-0.092123|0||10000||0||0|
2022-11-29 17:14:53|CS.D.EURGBP.MINI.IP|15558|2022-11-27 21:00:00|2022-11-27 23:59:50|8599|16.3|0.13266|2022-11-29|0.01355|16|0.033595|14|-0.082314|8|2022-11-28|0.01531|15|0.039547|1|-0.034851|8|2022-11-27|0.02856|23|0.118863|22|-0.10826|22
2022-11-29 17:14:54|CS.D.EURUSD.MINI.IP|15482|2022-11-27 21:00:00|2022-11-27 23:59:50|10366.7|19.1|0.33263|2022-11-29|0.00746|10|0.054022|15|-0.082848|8|2022-11-28|0.00729|19|0.08286|17|-0.109831|17|2022-11-27|0.85572|23|0.046302|21|-0.072288|22
2022-11-29 17:14:56|CS.D.GBPUSD.MINI.IP|15470|2022-11-27 21:00:00|2022-11-27 23:59:50|12053|23.8|0.1126|2022-11-29|0.01193|16|0.064044|13|-0.063448|14|2022-11-28|0.01174|19|0.083131|17|-0.10223|17|2022-11-27|0.12883|21|0.097816|22|-0.089445|22
2022-11-29 17:14:57|CS.D.NZDUSD.MINI.IP|15418|2022-11-27 21:00:00|2022-11-27 23:59:50|6214.6|11.9|0.14228|2022-11-29|0.03061|10|0.074096|15|-0.064401|14|2022-11-28|0.02935|16|0.087107|17|-0.100016|17|2022-11-27|0.04839|23|0.172073|21|-0.179821|21
2022-11-29 17:14:58|CS.D.USDCAD.MINI.IP|15331|2022-11-27 21:00:00|2022-11-27 23:59:50|13409.4|16|0.23681|2022-11-29|0.01085|10|0.07553|13|-0.042548|16|2022-11-28|0.01103|16|0.077383|17|-0.068474|17|2022-11-27|0.30597|23|0.053765|21|-0.102261|22
2022-11-29 17:14:59|CS.D.USDCHF.MINI.IP|15203|2022-11-27 21:00:00|2022-11-27 23:59:50|9473.7|15.4|0.07045|2022-11-29|0.01761|10|0.085068|14|-0.044079|15|2022-11-28|0.01811|15|0.091904|17|-0.072879|17|2022-11-27|0.05287|22|0.120518|22|-0.174137|22
2022-11-29 17:15:01|CS.D.USDCNH.MINI.IP|15504|2022-11-27 21:00:00|2022-11-27 23:59:50|72515.3|23.3|0.1471|2022-11-29|0.02661|17|0.105135|3|-0.096902|3|2022-11-28|0.02716|8|0.084212|17|-0.062414|2|2022-11-27|0.09092|21|0.064348|23|-0.067896|22
2022-11-29 17:15:02|CS.D.USDDKK.MINI.IP|15554|2022-11-27 21:00:00|2022-11-27 23:59:50|71722.2|21.8|0.06354|2022-11-29|0.02148|15|0.083907|8|-0.052001|15|2022-11-28|0.02147|20|0.106375|17|-0.083477|17|2022-11-27|0.02737|23|0.050034|21|-0.054324|21
2022-11-29 17:15:03|CS.D.USDHUF.MINI.IP|15087|2022-11-27 21:00:00|2022-11-27 23:59:50|39409.5|18.9|0.23659|2022-11-29|0.05144|15|0.150227|13|-0.256133|11|2022-11-28|0.05142|15|0.138119|17|-0.176068|6|2022-11-27|0.30102|23|0.160464|23|-0.144683|23
2022-11-29 17:15:04|CS.D.USDJPY.MINI.IP|15456|2022-11-27 21:00:00|2022-11-27 23:59:50|13937.1|24.3|0.6385|2022-11-29|0.00742|16|0.082261|15|-0.044875|8|2022-11-28|0.00727|18|0.069589|11|-0.06198|17|2022-11-27|0.58672|23|0.067565|21|-0.056735|22
2022-11-29 17:15:05|CS.D.USDKRW.MINI.IP|10745|2022-11-28 00:01:00|2022-11-28 20:58:50|134014.5|7.9|0.39209|2022-11-29|0.07548|5|0.085546|0|-0.095614|0|2022-11-28|0.07468|5|0.096412|14|-0.116192|15||10000||0||0|
2022-11-29 17:15:07|CS.D.USDMXN.MINI.IP|15355|2022-11-27 21:00:00|2022-11-27 23:59:50|193414.1|17.2|0.06735|2022-11-29|0.03366|16|0.054745|14|-0.060011|10|2022-11-28|0.02893|19|0.104418|9|-0.048033|14|2022-11-27|0.0856|23|0.081281|23|-0.093309|23
2022-11-29 17:15:08|CS.D.USDNOK.MINI.IP|15177|2022-11-27 21:00:00|2022-11-27 23:59:50|99072.2|49.2|0.06599|2022-11-29|0.02511|11|0.086114|6|-0.109002|7|2022-11-28|0.02538|13|0.141872|0|-0.123096|2|2022-11-27|0.20191|23|0.221342|22|-0.178568|22
2022-11-29 17:15:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:10|CS.D.USDSEK.MINI.IP|15553|2022-11-27 21:00:00|2022-11-27 23:59:50|104562.7|44.9|0.05809|2022-11-29|0.02406|12|0.079948|8|-0.056568|15|2022-11-28|0.02481|13|0.121301|17|-0.128935|22|2022-11-27|0.11071|23|0.057919|22|-0.046918|23
2022-11-29 17:15:11|CS.D.USDSGD.MINI.IP|14623|2022-11-27 21:00:00|2022-11-27 23:59:50|13785.1|7.1|0.17989|2022-11-29|0.03224|14|0.034211|14|-0.041491|7|2022-11-28|0.03135|13|0.230576|22|-0.220467|22|2022-11-27|0.37345|23|0.033401|23|-0.094346|22
2022-11-29 17:15:13|CS.D.USDZAR.MINI.IP|15264|2022-11-27 21:00:00|2022-11-27 23:59:50|171471|20.8|0.16799|2022-11-29|0.05293|9|0.079951|15|-0.098591|1|2022-11-28|0.05255|14|0.070427|1|-0.10868|21|2022-11-27|0.16977|23|0.204903|22|-0.112815|22
2022-11-29 17:15:13|CS.D.ALUMINIUM.MINI.IP|7310|2022-11-28 01:02:00|2022-11-28 18:59:10|2366|3|0.25374|2022-11-29|0.2502|5|0.213792|8|-0.10513|10|2022-11-28|0.25302|17|0.148004|13|-0.114943|6||10000||0||0|
2022-11-29 17:15:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:15|CC.D.W.UME.IP|6214|2022-11-28 01:00:00|2022-11-28 19:19:50|780.7|12.6|0.77492|2022-11-29|0.07615|16|0.141189|1|-0.202148|16|2022-11-28|0.07659|13|0.206212|15|-0.241607|14||10000||0||0|
2022-11-29 17:15:16|CC.D.KC.UME.IP|3702|2022-11-28 09:15:00|2022-11-28 18:29:50|16291.2|5|0.10034|2022-11-29|0.11835|17|0.372566|12|-0.197758|9|2022-11-28|0.12273|18|0.246275|9|-0.384043|9||10000||0||0|
2022-11-29 17:15:17|CS.D.COPPER.MINI.IP|11987|2022-11-28 01:02:00|2022-11-28 18:59:20|7968.9|10.1|0.15022|2022-11-29|0.12336|5|0.118903|8|-0.086951|13|2022-11-28|0.12546|17|0.24495|17|-0.138415|17||10000||0||0|
2022-11-29 17:15:17|CC.D.C.UME.IP|5720|2022-11-28 01:00:00|2022-11-28 19:19:50|670.8|35.2|0.0415|2022-11-29|0.08933|15|0.074705|16|-0.119528|14|2022-11-28|0.08952|17|0.074929|1|-0.150015|14||10000||0||0|
2022-11-29 17:15:18|CC.D.FCPO.UNC.IP|2624|2022-11-29 02:30:00|2022-11-29 15:29:50|4224.4|2.1|0.2838|2022-11-29|0.28399|4|0.296553|4|-0.274175|7||10000||0||0|||10000||0||0|
2022-11-29 17:15:19|CS.D.CFEGOLD.CFE.IP|14733|2022-11-27 23:03:10|2022-11-27 23:59:50|1750.75|23.1|0.0212|2022-11-29|0.01719|12|0.091058|8|-0.058697|13|2022-11-28|0.01723|11|0.09431|14|-0.139527|14|2022-11-27|0.03257|23|0.049728|23|-0.053132|23
2022-11-29 17:15:20|CC.D.HO.UME.IP|12700|2022-11-27 23:00:00|2022-11-27 23:59:20|31811|3.6|0.06309|2022-11-29|0.06165|17|0.221808|1|-0.611149|16|2022-11-28|0.06272|17|0.420075|16|-0.248717|14|2022-11-27|0.06284|23|0.156814|23|-0.147813|23
2022-11-29 17:15:21|CC.D.HG.UME.IP|13263|2022-11-27 23:00:00|2022-11-27 23:59:40|35750|5.9|0.05213|2022-11-29|0.05438|5|0.129897|8|-0.102973|13|2022-11-28|0.05535|18|0.284092|17|-0.165573|17|2022-11-27|0.05576|23|0.076495|23|-0.167073|23
2022-11-29 17:15:22|CC.D.IRON.UME.IP|3720|2022-11-28 01:00:00|2022-11-28 14:59:50|759.4|347.3|0.36004|2022-11-29|0.59376|5|0.277888|5|-0.25023|1|2022-11-28|0.5943|14|0.165723|1|-1.488095|1||10000||0||0|
2022-11-29 17:15:24|CS.D.LEAD.MINI.IP|3503|2022-11-28 01:02:00|2022-11-28 18:58:40|2103.3|2.1|0.28332|2022-11-29|0.28033|9|0.154675|12|-0.130915|15|2022-11-28|0.28168|9|0.166271|16|-0.298564|18||10000||0||0|
2022-11-29 17:15:25|CO.D.LH.FWM2.IP|2109|2022-11-28 14:30:00|2022-11-28 19:04:50|8091|7.1|0.14851|2022-11-29|0.18495|16|0.123381|16|-0.110919|16|2022-11-28|0.18106|14|0.4245|16|-0.374577|17||10000||0||0|
2022-11-29 17:15:26|CC.D.LC.UME.IP|2031|2022-11-28 14:30:00|2022-11-28 19:04:50|15352|4.3|0.06764|2022-11-29|0.07796|16|0.061274|14|-0.114397|14|2022-11-28|0.07796|14|0.055806|14|-0.081405|15||10000||0||0|
2022-11-29 17:15:27|EN.D.LGO.FWM1.IP|10699|2022-11-28 02:00:00|2022-11-28 22:59:50|902|3.7|13.69593|2022-11-29|2.26561|14|0.22604|8|-0.587388|16|2022-11-28|0.344|22|0.45208|16|-0.261126|14||10000||0||0|
2022-11-29 17:15:28|CC.D.LB.UME.IP|962|2022-11-28 15:00:00|2022-11-28 20:59:50|42389.1|0.4|1.17719|2022-11-29|1.16683|17|0.506915|17|-0.754717|15|2022-11-28|1.16862|16|0.424721|18|-0.505033|17||10000||0||0|
2022-11-29 17:15:29|CS.D.CFDSILVER.CFM.IP|14400|2022-11-27 23:03:10|2022-11-27 23:59:50|2126.8|11.6|0.12237|2022-11-29|0.09645|8|0.181888|0|-0.127167|13|2022-11-28|0.09573|19|0.182798|14|-0.272813|14|2022-11-27|0.16572|23|0.145485|23|-0.140436|23
2022-11-29 17:15:30|CC.D.NG.UME.IP|10842|2022-11-27 23:00:00|2022-11-27 23:59:50|7280|7.2|1.20467|2022-11-29|0.05365|15|0.331629|9|-0.390898|16|2022-11-28|0.06485|14|0.511945|13|-0.699201|12|2022-11-27|2.36453|23|0.21969|23|-0.35461|23
2022-11-29 17:15:30|CC.D.CC.UME.IP|3248|2022-11-28 09:45:00|2022-11-28 18:29:50|2481.7|7.4|0.10934|2022-11-29|0.16021|13|0.160295|13|-0.217874|14|2022-11-28|0.16084|16|0.238818|14|-0.417443|13||10000||0||0|
2022-11-29 17:15:31|CS.D.NICKEL.MINI.IP|2142|2022-11-28 08:02:00|2022-11-28 18:58:40|25570|1.8|0.23019|2022-11-29|0.22169|15|0.679996|15|-0.612351|8|2022-11-28|0.23453|12|0.352811|10|-0.32989|10||10000||0||0|
2022-11-29 17:15:32|CC.D.RB.UME.IP|12968|2022-11-27 23:00:00|2022-11-27 23:59:50|22768|3.5|0.15718|2022-11-29|0.127|17|0.410122|5|-0.64401|16|2022-11-28|0.11361|18|0.695782|16|-0.264271|20|2022-11-27|0.22432|23|0.167667|23|-0.274032|23
2022-11-29 17:15:33|CC.D.CT.UME.IP|6318|2022-11-28 02:00:00|2022-11-28 19:19:50|7862.5|2.5|0.18474|2022-11-29|0.18543|10|0.335875|9|-0.270857|16|2022-11-28|0.18822|3|0.346963|16|-0.715444|2||10000||0||0|
2022-11-29 17:15:33|CC.D.OJ.UME.IP|711|2022-11-28 13:00:00|2022-11-28 18:59:50|19999.1|0.7|3.14349|2022-11-29|2.20564|17|2.00182|15|-2.094517|16|2022-11-28|2.56803|18|2.247|13|-2.043007|15||10000||0||0|
2022-11-29 17:15:34|CC.D.SB.UME.IP|4274|2022-11-28 08:30:00|2022-11-28 17:59:50|1896.9|18|0.08832|2022-11-29|0.15661|16|0.243877|15|-0.176385|16|2022-11-28|0.15851|17|0.25378|17|-0.186061|11||10000||0||0|
2022-11-29 17:15:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:35|CC.D.LCO.UME.IP|13507|2022-11-27 23:00:00|2022-11-27 23:59:50|8342.6|55.9|2.15109|2022-11-29|0.04069|15|0.476113|5|-0.729176|16|2022-11-28|0.04204|15|0.722404|16|-0.269486|14|2022-11-27|0.06501|23|0.099367|23|-0.107778|23
2022-11-29 17:15:36|CC.D.CL.UME.IP|14490|2022-11-27 23:00:00|2022-11-27 23:59:50|7608.8|43.1|0.57979|2022-11-29|0.04023|15|0.592503|5|-0.952067|16|2022-11-28|0.03993|19|0.845407|16|-0.286037|14|2022-11-27|3.52801|23|0.12734|23|-0.138794|23
2022-11-29 17:15:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:37|CC.D.SM.UME.IP|7742|2022-11-28 01:00:00|2022-11-28 19:19:50|41071.2|8.1|0.09337|2022-11-29|0.09739|5|0.147194|14|-0.267257|14|2022-11-28|0.09707|17|0.182249|15|-0.148431|1||10000||0||0|
2022-11-29 17:15:38|CC.D.BO.UME.IP|9294|2022-11-28 01:00:00|2022-11-28 19:19:50|7294.2|7.1|0.08164|2022-11-29|0.08144|14|0.197411|14|-0.281196|1|2022-11-28|0.08228|17|0.364591|17|-0.211111|14||10000||0||0|
2022-11-29 17:15:39|CC.D.S.UME.IP|8942|2022-11-28 01:00:00|2022-11-28 19:19:50|1458.8|11.6|0.07592|2022-11-29|0.08181|5|0.116303|14|-0.185414|1|2022-11-28|0.08228|17|0.177997|17|-0.13246|14||10000||0||0|
2022-11-29 17:15:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:40|CS.D.PLAT.CFM.IP|11319|2022-11-27 23:32:10|2022-11-27 23:57:40|979.6|4.3|0.50474|2022-11-29|0.49813|15|0.130732|13|-0.141072|14|2022-11-28|0.50208|13|0.33581|7|-0.302237|14|2022-11-27|0.5112|23|0.051114|23|-0.020444|23
2022-11-29 17:15:41|CS.D.ZINC.MINI.IP|6769|2022-11-28 01:03:10|2022-11-28 18:55:00|2936.8|3.6|0.20461|2022-11-29|0.20165|5|0.165703|8|-0.175462|2|2022-11-28|0.2039|17|0.197007|8|-0.172236|8||10000||0||0|
2022-11-29 17:15:42|IX.D.StoxxBank.FNI3.IP|3327|2022-11-28 07:01:00|2022-11-28 20:59:50|93.99|85.9|8.51163|2022-11-29|1.33543|10|0.553368|7|-0.106056|8|2022-11-28|8.77598|10|0.158412|8|-0.105496|8||10000||0||0|
2022-11-29 17:15:42|IX.D.CANNABIS.IFD.IP|2638|2022-11-28 14:34:50|2022-11-28 20:59:50|166.55|0|3.57797|2022-11-29|3.57366|15|0.227695|14|-0.18513|16|2022-11-28|3.50671|14|0.149174|17|-0.352997|20||10000||0||0|
2022-11-29 17:15:43|KB.D.BANKS.CASH.IP|3484|2022-11-28 13:09:50|2022-11-28 16:29:50|3173.82|0|0|2022-11-29|0|8|0.376453|11|-0.139454|11|2022-11-28|0|13|0.070809|14|-0.061628|14||10000||0||0|
2022-11-29 17:15:44|KB.D.AERO.CASH.IP|2247|2022-11-28 13:09:50|2022-11-28 16:29:50|4906.34|0|0|2022-11-29|0|8|0.122571|8|-0.101897|9|2022-11-28|0|13|0.112322|14|-0.070531|14||10000||0||0|
2022-11-29 17:15:45|KB.D.DRINKS.CASH.IP|2082|2022-11-28 13:09:50|2022-11-28 16:29:50|28914.63|0|0|2022-11-29|0|8|0.060904|9|-0.085323|8|2022-11-28|0|13|0.08978|14|-0.05086|14||10000||0||0|
2022-11-29 17:15:46|KB.D.CHEMS.CASH.IP|1641|2022-11-28 13:09:50|2022-11-28 16:29:50|12108.53|0|0|2022-11-29|0|8|0.102518|8|-0.14865|13|2022-11-28|0|13|0.082621|15|-0.06578|13||10000||0||0|
2022-11-29 17:15:46|KB.D.BUILD.CASH.IP|1558|2022-11-28 13:10:00|2022-11-28 16:29:50|6906.47|0|0|2022-11-29|0|8|0.075092|8|-0.111917|8|2022-11-28|0|13|0.074899|16|-0.073938|16||10000||0||0|
2022-11-29 17:15:47|KB.D.ELECTY.CASH.IP|1104|2022-11-28 13:09:50|2022-11-28 16:29:50|10414.27|0|0|2022-11-29|0|8|0.087294|13|-0.127497|8|2022-11-28|0|13|0.094704|13|-0.075297|14||10000||0||0|
2022-11-29 17:15:47|KB.D.EE.CASH.IP|1729|2022-11-28 13:11:00|2022-11-28 16:29:50|9403.1|0|0|2022-11-29|0|8|0.131069|8|-0.148543|8|2022-11-28|0|13|0.074756|14|-0.058498|15||10000||0||0|
2022-11-29 17:15:48|KB.D.SPECFINAN.CASH.IP|3113|2022-11-28 13:09:50|2022-11-28 16:29:50|10128.95|0|0|2022-11-29|0|8|0.084968|8|-0.125347|8|2022-11-28|0|13|0.096863|14|-0.050334|14||10000||0||0|
2022-11-29 17:15:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:49|KB.D.FDR.CASH.IP|2705|2022-11-28 13:09:50|2022-11-28 16:29:50|4159.88|0|0|2022-11-29|0|8|0.045183|11|-0.06181|8|2022-11-28|0|13|0.072451|14|-0.053526|14||10000||0||0|
2022-11-29 17:15:50|KB.D.FOOD.CASH.IP|1040|2022-11-28 13:10:20|2022-11-28 16:29:40|5761.27|0|0|2022-11-29|0|8|0.061512|14|-0.093247|13|2022-11-28|0|13|0.074661|15|-0.064857|14||10000||0||0|
2022-11-29 17:15:50|KB.D.WATER.CASH.IP|1972|2022-11-28 13:09:50|2022-11-28 16:29:50|5823.05|0|0|2022-11-29|0|8|0.106304|8|-0.116736|15|2022-11-28|0|13|0.146822|14|-0.095811|14||10000||0||0|
2022-11-29 17:15:51|KB.D.GINDU.CASH.IP|2159|2022-11-28 13:09:50|2022-11-28 16:29:50|6261.72|0|0|2022-11-29|0|8|0.061574|15|-0.105423|13|2022-11-28|0|13|0.091132|14|-0.055419|14||10000||0||0|
2022-11-29 17:15:51|KB.D.RETAIL.CASH.IP|2836|2022-11-28 13:09:50|2022-11-28 16:29:50|2020.24|0|0|2022-11-29|0|8|0.091732|8|-0.106534|13|2022-11-28|0|13|0.108211|14|-0.068606|14||10000||0||0|
2022-11-29 17:15:52|KB.D.HEALTH.CASH.IP|780|2022-11-28 13:10:00|2022-11-28 16:29:30|5352.54|0|0|2022-11-29|0|8|0.091401|16|-0.091181|15|2022-11-28|0|13|0.06623|15|-0.090537|15||10000||0||0|
2022-11-29 17:15:52|KB.D.HSEHLD.CASH.IP|1875|2022-11-28 13:09:50|2022-11-28 16:29:50|10107.61|0|0|2022-11-29|0|8|0.094864|10|-0.118545|8|2022-11-28|0|13|0.112433|14|-0.112525|14||10000||0||0|
2022-11-29 17:15:53|KB.D.ENGINE.CASH.IP|1146|2022-11-28 13:09:50|2022-11-28 16:29:50|14740.34|0|0|2022-11-29|0|8|0.143764|8|-0.127258|9|2022-11-28|0|13|0.108719|14|-0.092967|14||10000||0||0|
2022-11-29 17:15:54|KB.D.BUS.CASH.IP|1401|2022-11-28 13:09:50|2022-11-28 16:29:50|3721.78|0|0|2022-11-29|0|8|0.135565|10|-0.135186|10|2022-11-28|0|13|0.135034|14|-0.073833|14||10000||0||0|
2022-11-29 17:15:54|KB.D.LIFE.CASH.IP|2472|2022-11-28 13:09:50|2022-11-28 16:29:50|6488.33|0|0|2022-11-29|0|8|0.101006|9|-0.151153|8|2022-11-28|0|13|0.063993|13|-0.081391|14||10000||0||0|
2022-11-29 17:15:55|KB.D.MEDIA.CASH.IP|2373|2022-11-28 13:09:50|2022-11-28 16:29:50|9319.46|0|0|2022-11-29|0|8|0.08293|9|-0.096939|13|2022-11-28|0|13|0.101872|14|-0.071641|15||10000||0||0|
2022-11-29 17:15:55|KB.D.MINING.CASH.IP|1065|2022-11-28 13:10:30|2022-11-28 16:29:50|10741.61|0|0|2022-11-29|0|8|0.107695|14|-0.131559|13|2022-11-28|0|13|0.130521|14|-0.235453|14||10000||0||0|
2022-11-29 17:15:56|KB.D.INSURANCE.CASH.IP|1421|2022-11-28 13:09:50|2022-11-28 16:29:50|3195.8|0|0|2022-11-29|0|8|0.124089|8|-0.136674|11|2022-11-28|0|13|0.053967|13|-0.058189|15||10000||0||0|
2022-11-29 17:15:57|KB.D.OIL.CASH.IP|3635|2022-11-28 13:09:50|2022-11-28 16:29:50|8270.05|0|0|2022-11-29|0|8|0.114451|14|-0.208159|16|2022-11-28|0|13|0.181547|14|-0.207345|14||10000||0||0|
2022-11-29 17:15:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:15:58|KB.D.PGOODS.CASH.IP|1221|2022-11-28 13:10:10|2022-11-28 16:29:50|32833.6|0|0|2022-11-29|0|8|0.166898|8|-0.132489|8|2022-11-28|0|13|0.087345|13|-0.076802|14||10000||0||0|
2022-11-29 17:15:58|KB.D.REAL.CASH.IP|2731|2022-11-28 13:09:50|2022-11-28 16:29:50|2308.4|0|0|2022-11-29|0|8|0.149119|9|-0.09754|8|2022-11-28|0|13|0.146522|14|-0.070014|14||10000||0||0|
2022-11-29 17:15:59|KB.D.SOFT.CASH.IP|2230|2022-11-28 13:10:00|2022-11-28 16:29:50|1907.76|0|0|2022-11-29|0|8|0.051106|10|-0.081399|13|2022-11-28|0|13|0.093493|14|-0.044149|13||10000||0||0|
2022-11-29 17:16:00|KB.D.SUPPORT.CASH.IP|2996|2022-11-28 13:09:50|2022-11-28 16:29:50|10428.13|0|0|2022-11-29|0|8|0.092335|15|-0.123968|13|2022-11-28|0|13|0.090659|14|-0.089086|14||10000||0||0|
2022-11-29 17:16:00|KB.D.TOBACCO.CASH.IP|1706|2022-11-28 13:10:00|2022-11-28 16:29:40|36545.81|0|0|2022-11-29|0|8|0.105959|8|-0.080402|9|2022-11-28|0|13|0.094244|14|-0.058849|13||10000||0||0|
2022-11-29 17:16:01|KB.D.HOTELS.CASH.IP|3259|2022-11-28 13:09:50|2022-11-28 16:29:50|6589.81|0|0|2022-11-29|0|8|0.090585|8|-0.097109|13|2022-11-28|0|13|0.115343|14|-0.071621|14||10000||0||0|
2022-11-29 17:16:01|KB.D.PHARMA.IFM.IP|2766|2022-11-28 13:09:50|2022-11-28 16:29:50|20471|0|5.51105|2022-11-29|1.37852|8|0.06816|8|-0.072858|14|2022-11-28|6.16524|15|0.073522|14|-0.06366|13||10000||0||0|
2022-11-29 17:16:01|KB.D.OZTELE.IFD.IP|1179|2022-11-27 23:10:10|2022-11-27 23:59:40|1443.9|0|0.39997|2022-11-29|0.39868|1|0||0||2022-11-28|0.3992|4|0||0||2022-11-27|0.40228|23|0||0|
2022-11-29 17:16:02|KB.D.OZCOND.IFD.IP|1297|2022-11-27 23:10:10|2022-11-27 23:59:40|2944.3|0|0.39988|2022-11-29|0.39832|2|0||0||2022-11-28|0.4007|4|0||0||2022-11-27|0.39968|23|0||0|
2022-11-29 17:16:03|KB.D.OZCONSUM.IFD.IP|1377|2022-11-27 23:10:10|2022-11-27 23:59:40|12894.1|0|0.40063|2022-11-29|0.40031|4|0||0||2022-11-28|0.40055|0|0||0||2022-11-27|0.40096|23|0||0|
2022-11-29 17:16:03|KB.D.OZENER.IFD.IP|1379|2022-11-27 23:10:10|2022-11-27 23:59:40|11370.7|0|0.40074|2022-11-29|0.40049|4|0||0||2022-11-28|0.40057|4|0||0||2022-11-27|0.40084|23|0||0|
2022-11-29 17:16:04|KB.D.OZFINL.IFD.IP|1344|2022-11-27 23:10:10|2022-11-27 23:59:40|6585|0|0.4006|2022-11-29|0.4007|0|0||0||2022-11-28|0.39968|1|0||0||2022-11-27|0.40049|23|0||0|
2022-11-29 17:16:04|KB.D.OZHEALTH.IFD.IP|1395|2022-11-27 23:10:10|2022-11-27 23:59:40|42924.6|0|0.40079|2022-11-29|0.40078|0|0||0||2022-11-28|0.40077|23|0||0||2022-11-27|0.40079|23|0||0|
2022-11-29 17:16:05|KB.D.OZINDU.IFD.IP|1343|2022-11-27 23:10:10|2022-11-27 23:59:40|6561.1|0|0.40095|2022-11-29|0.39988|0|0||0||2022-11-28|0.40041|23|0||0||2022-11-27|0.40004|23|0||0|
2022-11-29 17:16:05|KB.D.OZMATR.IFD.IP|1386|2022-11-27 23:10:10|2022-11-27 23:59:40|17142.7|0|0.40084|2022-11-29|0.4007|0|0||0||2022-11-28|0.40074|0|0||0||2022-11-27|0.4009|23|0||0|
2022-11-29 17:16:06|KB.D.OZUTILI.IFD.IP|1093|2022-11-27 23:10:10|2022-11-27 23:58:40|8535.3|0|0.40065|2022-11-29|0.4002|3|0||0||2022-11-28|0.40045|2|0||0||2022-11-27|0.40072|23|0||0|
2022-11-29 17:16:06|SE.D.MMM.CASH.IP|4233|2022-11-28 09:00:00|2022-11-28 23:54:50|12560|457.5|16.10153|2022-11-29|2.14311|17|8.530435|9|-0.369597|13|2022-11-28|6.38946|20|40.10748|9|-0.682402|21||10000||0||0|
2022-11-29 17:16:07|SA.D.AXP.CASH.IP|5254|2022-11-28 09:00:00|2022-11-28 23:45:40|15248|222.8|9.40898|2022-11-29|0.04562|17|0.966702|9|-0.689655|9|2022-11-28|3.82104|20|0.481816|9|-0.550288|21||10000||0||0|
2022-11-29 17:16:08|UA.D.AAPL.CASH.IP|7672|2022-11-28 09:01:00|2022-11-28 23:59:40|14423|6666.1|10.91106|2022-11-29|0.00886|15|0.27121|15|-0.228722|14|2022-11-28|0.00844|15|0.31663|17|-0.198386|14||10000||0||0|
2022-11-29 17:16:08|SA.D.BA.CASH.IP|4821|2022-11-28 09:00:00|2022-11-28 23:58:50|17195|1093.4|12.12604|2022-11-29|0.06039|17|0.964252|10|-0.4|9|2022-11-28|7.03181|19|1.602028|9|-0.445824|13||10000||0||0|
2022-11-29 17:16:09|SB.D.CAT.CASH.IP|3812|2022-11-28 09:00:00|2022-11-28 23:55:10|23397|514.5|14.03218|2022-11-29|0.04963|17|2.826667|9|-0.464876|10|2022-11-28|1.0867|21|2.150066|9|-1.128727|9||10000||0||0|
2022-11-29 17:16:10|SB.D.CVX.CASH.IP|4333|2022-11-28 09:00:00|2022-11-28 23:55:20|18011|1682|3.94669|2022-11-29|0.02008|15|0.564246|12|-0.298491|16|2022-11-28|0.01826|16|0.482556|16|-0.790055|9||10000||0||0|
2022-11-29 17:16:10|UA.D.CSCO.CASH.IP|4656|2022-11-28 09:00:00|2022-11-28 23:58:10|4794|2440.1|14.53923|2022-11-29|0.08275|17|0.646777|14|-0.4365|13|2022-11-28|0.02035|17|0.207943|14|-0.455581|14||10000||0||0|
2022-11-29 17:16:11|SD.D.KO.CASH.IP|4213|2022-11-28 09:00:00|2022-11-28 23:56:30|6276|2284.7|4.02478|2022-11-29|0.06451|17|0.303514|0|-0.271349|11|2022-11-28|0.01579|16|0.4|14|-0.160411|10||10000||0||0|
2022-11-29 17:16:11|SB.D.DOWWUS.CASH.IP|3066|2022-11-28 14:30:00|2022-11-28 20:59:50|5020|301.6|9.0627|2022-11-29|0.08616|17|0.158919|14|-0.218124|14|2022-11-28|2.33688|14|0.197472|17|-0.177026|14||10000||0||0|
2022-11-29 17:16:12|SH.D.XOM.CASH.IP|5033|2022-11-28 09:00:00|2022-11-28 23:56:40|10978|3724.2|9.46017|2022-11-29|0.01613|16|0.61706|9|-0.348806|9|2022-11-28|0.01368|15|0.542103|16|-0.435493|14||10000||0||0|
2022-11-29 17:16:13|SC.D.GS.CASH.IP|3477|2022-11-28 09:00:00|2022-11-28 23:59:30|38209|404.3|11.86428|2022-11-29|10.09178|14|0.158086|14|-1.842896|11|2022-11-28|0.84156|9|0.193227|17|-0.625|21||10000||0||0|
2022-11-29 17:16:14|SC.D.HD.CASH.IP|3818|2022-11-28 09:00:00|2022-11-28 23:46:20||927.8|8.18542|2022-11-29|5.36881|17|0.488038|9|-1.139145|9|2022-11-28|3.92549|20|0.578616|9|-2.208008|9||10000||0||0|
2022-11-29 17:16:15|SD.D.IBM.CASH.IP|3846|2022-11-28 09:00:00|2022-11-28 23:54:20|14613|704.9|18.67453|2022-11-29|1.08264|17|5.971014|9|-1.643836|9|2022-11-28|6.76039|20|0.978246|9|-0.314702|21||10000||0||0|
2022-11-29 17:16:16|UB.D.INTC.CASH.IP|4737|2022-11-28 09:00:00|2022-11-28 23:58:10|2887|4765.1|12.35498|2022-11-29|0.1386|17|0.278358|14|-0.312067|14|2022-11-28|1.9382|18|0.378788|9|-0.342231|9||10000||0||0|
2022-11-29 17:16:17|SD.D.JNJ.CASH.IP|4261|2022-11-28 09:00:00|2022-11-28 23:53:40|17516|1040.1|12.56127|2022-11-29|0.04299|17|1.009928|10|-1.35158|9|2022-11-28|2.82239|20|2.662791|9|-2.593725|9||10000||0||0|
2022-11-29 17:16:18|SD.D.JPM.CASH.IP|4106|2022-11-28 09:00:00|2022-11-28 23:56:40|13440|1541.9|3.99188|2022-11-29|0.03503|17|36.094256|9|-0.22338|14|2022-11-28|0.59314|20|51.111111|9|-0.2902|21||10000||0||0|
2022-11-29 17:16:18|SE.D.MCD.CASH.IP|3559|2022-11-28 09:00:10|2022-11-28 23:55:10|27139|471.9|8.48152|2022-11-29|0.03863|17|0.257069|13|-0.372378|14|2022-11-28|0.74901|21|0.877193|10|-1.632233|9||10000||0||0|
2022-11-29 17:16:19|SE.D.MRK.CASH.IP|3995|2022-11-28 09:00:00|2022-11-28 23:58:30|10845|1991.7|10.00738|2022-11-29|0.04386|17|0.269092|9|-0.397412|12|2022-11-28|0.33221|20|1.157495|11|-0.393701|11||10000||0||0|
2022-11-29 17:16:21|UC.D.MSFT.CASH.IP|6781|2022-11-28 09:00:00|2022-11-28 23:59:50|23976|2237.5|13.36768|2022-11-29|0.00947|16|0.194416|14|-0.210188|14|2022-11-28|0.00786|18|0.267479|17|-0.214967|14||10000||0||0|
2022-11-29 17:16:22|SE.D.NKE.CASH.IP|4172|2022-11-28 09:00:00|2022-11-28 23:57:20|10629|1312.5|9.40153|2022-11-29|0.04985|17|0.431034|13|-0.322519|13|2022-11-28|3.08342|15|0.689655|9|-0.238254|21||10000||0||0|
2022-11-29 17:16:22|SE.D.PFE.CASH.IP|4042|2022-11-28 09:00:00|2022-11-28 23:59:20|4927|4130.3|2.86305|2022-11-29|0.08122|17|6.944145|9|-0.78172|9|2022-11-28|0.02006|18|1.404959|9|-1.209921|21||10000||0||0|
2022-11-29 17:16:23|SE.D.PG.CASH.IP|4925|2022-11-28 09:00:00|2022-11-28 23:52:40|14486|877.4|18.76582|2022-11-29|0.05015|17|1.410788|9|-1.444929|9|2022-11-28|5.0143|15|1.189488|9|-1.175506|9||10000||0||0|
2022-11-29 17:16:24|SH.D.UTX.CASH.IP|4434|2022-11-28 09:00:00|2022-11-28 23:54:10|9720|660.7|15.48758|2022-11-29|0.05655|17|1.10086|9|-0.362506|9|2022-11-28|5.53112|20|1.25092|9|-1.758924|9||10000||0||0|
2022-11-29 17:16:25|SG.D.TRVUS.CASH.IP|2783|2022-11-28 14:30:00|2022-11-28 20:59:50|18632|236.3|14.87283|2022-11-29|1.10492|17|0.33023|14|-0.246569|14|2022-11-28|9.32714|20|0.406417|14|-0.24367|14||10000||0||0|
2022-11-29 17:16:25|SH.D.UNH.CASH.IP|3758|2022-11-28 09:00:00|2022-11-28 23:57:30|52815|549.7|6.37959|2022-11-29|0.66937|13|0.623053|9|-1.168526|9|2022-11-28|1.18091|20|3.341176|9|-2.620741|9||10000||0||0|
2022-11-29 17:16:26|SH.D.VZ.CASH.IP|4681|2022-11-28 09:00:00|2022-11-28 23:58:40|3823|3959.9|8.02671|2022-11-29|0.02613|15|0.736842|9|-0.261097|12|2022-11-28|0.02617|20|1.376623|9|-0.464876|10||10000||0||0|
2022-11-29 17:16:27|SH.D.VUS.CASH.IP|4580|2022-11-28 09:00:00|2022-11-28 23:59:30|20787|1356.9|11.81978|2022-11-29|0.03855|17|0.916949|9|-0.857008|10|2022-11-28|0.30274|15|1.786315|9|-1.703955|9||10000||0||0|
2022-11-29 17:16:28|SH.D.WAG.CASH.IP|2889|2022-11-28 14:30:00|2022-11-28 20:59:50|4080|1438.6|2.23661|2022-11-29|0.09814|17|0.147348|14|-0.147023|14|2022-11-28|2.16359|17|0.219619|17|-0.169287|14||10000||0||0|
2022-11-29 17:16:28|SH.D.WMT.CASH.IP|4397|2022-11-28 09:00:00|2022-11-28 23:49:40|15315|1139.1|16.35092|2022-11-29|2.08419|17|0.60415|9|-0.325733|13|2022-11-28|3.63764|14|1.114702|9|-1.398327|9||10000||0||0|
2022-11-29 17:16:29|UB.D.GOOGUS.CASH.IP|5789|2022-11-28 09:05:00|2022-11-28 23:59:50|9626|2856.4|10.09787|2022-11-29|0.01377|15|0.21891|14|-0.270805|14|2022-11-28|1.17901|16|0.300145|17|-0.185491|15||10000||0||0|
2022-11-29 17:16:30|UC.D.NFLX.CASH.IP|4495|2022-11-28 09:00:00|2022-11-28 23:58:10|27863|651.6|12.19236|2022-11-29|3.11528|17|0.416118|14|-0.405658|11|2022-11-28|4.44206|15|0.563441|9|-0.550368|10||10000||0||0|
2022-11-29 17:16:31|UB.D.FB.CASH.IP|5681|2022-11-28 09:01:00|2022-11-28 23:59:10|10911|3102.6|10.58534|2022-11-29|0.01652|15|0.310162|14|-0.361109|14|2022-11-28|0.01724|15|0.215247|14|-0.271223|13||10000||0||0|
2022-11-29 17:16:32|UA.D.AMZN.CASH.IP|7167|2022-11-28 09:00:00|2022-11-28 23:59:50||6069.7|12.43908|2022-11-29|0.01292|15|0.274435|9|-0.422386|9|2022-11-28|0.01137|20|0.368926|17|-0.339055|15||10000||0||0|
2022-11-29 17:16:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:16:37|EC.D.ACCP.CASH.IP|2706|2022-11-28 08:00:10|2022-11-28 16:29:50|2483|79.3|24.3042|2022-11-29|7.03177|16|0.16116|8|-0.161031|8|2022-11-28|9.13125|16|0.204165|8|-0.285365|8||10000||0||0|
2022-11-29 17:16:38|SA.D.BABA.CASH.IP|6309|2022-11-28 09:00:00|2022-11-28 23:59:30|7996|4433|8.71187|2022-11-29|0.01728|16|0.436954|14|-0.336407|14|2022-11-28|0.01436|19|0.546594|14|-0.30331|21||10000||0||0|
2022-11-29 17:16:38|SA.D.ACBUS.CASH.IP|2055|2022-11-28 14:30:00|2022-11-28 20:59:50|124|5252.7|0.27599|2022-11-29|0.80518|15|0.819672|14|-2.362205|14|2022-11-28|0.77322|15|0||-0.763359|15||10000||0||0|
2022-11-29 17:16:39|UA.D.CARUS.CASH.IP|1567|2022-11-28 14:30:00|2022-11-28 20:59:50|22000|183.4|32.92743|2022-11-29|21.98786|17|0.420375|15|-0.657388|14|2022-11-28|21.84516|20|1.043233|14|-0.603386|14||10000||0||0|
2022-11-29 17:16:40|ED.D.BAS.CASH.IP|5493|2022-11-28 08:00:10|2022-11-28 16:29:50|4904.5|288.6|12.37792|2022-11-29|4.21322|16|0.14331|8|-0.132734|8|2022-11-28|4.84963|8|0.162437|8|-0.304816|8||10000||0||0|
2022-11-29 17:16:40|ED.D.BMW.CASH.IP|4936|2022-11-28 08:00:10|2022-11-28 16:29:50|8347|196|14.21958|2022-11-29|5.57926|16|0.143472|8|-0.143455|8|2022-11-28|13.55894|8|0.132434|8|-0.10816|8||10000||0||0|
2022-11-29 17:16:41|UA.D.BNTXUS.CASH.IP|3159|2022-11-28 09:01:00|2022-11-28 23:43:10|16154|273.2|24.90024|2022-11-29|22.05048|15|0.759604|12|-0.451342|10|2022-11-28|3.20174|21|1.853077|9|-0.511182|13||10000||0||0|
2022-11-29 17:16:42|SB.D.CCL.CASH.IP|3299|2022-11-28 14:30:00|2022-11-28 20:59:50|955|14091|0.13053|2022-11-29|0.1056|14|0.535332|14|-0.425532|14|2022-11-28|0.10424|15|0.524109|14|-0.312826|14||10000||0||0|
2022-11-29 17:16:42|EJ.D.CSGN.CASH.IP|5071|2022-11-28 08:00:30|2022-11-28 16:19:50|302.8|5024.1|13.58363|2022-11-29|1.02877|16|0.368262|8|-0.242803|16|2022-11-28|4.31773|8|0.449871|8|-0.576923|8||10000||0||0|
2022-11-29 17:16:43|ED.D.DCX.CASH.IP|5393|2022-11-28 08:00:20|2022-11-28 16:29:50|6142|293.5|12.70495|2022-11-29|4.17065|8|0.291734|8|-0.145396|8|2022-11-28|6.15441|8|0.16239|8|-0.162048|8||10000||0||0|
2022-11-29 17:16:44|ED.D.DHERGY.CASH.IP|4072|2022-11-28 08:00:00|2022-11-28 16:29:50|4008|86.6|15.49124|2022-11-29|3.43936|16|0.816327|16|-0.474644|8|2022-11-28|11.38911|14|0.804627|8|-0.575864|8||10000||0||0|
2022-11-29 17:16:44|SB.D.DAL.CASH.IP|3323|2022-11-28 09:13:20|2022-11-28 23:58:30|3403|1653|2.31454|2022-11-29|0.03774|16|0.206307|13|-0.294118|12|2022-11-28|0.39634|15|0.201962|14|-0.229292|12||10000||0||0|
2022-11-29 17:16:45|ED.D.DBK.CASH.IP|5026|2022-11-28 08:00:20|2022-11-28 16:29:50|1021.6|955.8|14.17147|2022-11-29|12.68177|8|0.214802|8|-0.274779|8|2022-11-28|9.4288|14|0.1554|8|-0.155129|14||10000||0||0|
2022-11-29 17:16:46|ED.D.LHAG.CASH.IP|3991|2022-11-28 08:00:20|2022-11-28 16:29:50|754.3|739.2|15.56317|2022-11-29|4.80138|16|0.226425|8|-0.159172|8|2022-11-28|13.73882|8|0.118796|8|-0.132398|8||10000||0||0|
2022-11-29 17:16:46|SB.D.D.CASH.IP|3181|2022-11-28 14:30:00|2022-11-28 20:59:50|6063|1342.4|10.34165|2022-11-29|1.10173|17|0.183272|14|-0.299103|14|2022-11-28|6.75644|14|0.147372|14|-0.243982|14||10000||0||0|
2022-11-29 17:16:47|EJ.D.DUFNSW.CASH.IP|2042|2022-11-28 08:00:30|2022-11-28 16:19:50|3784|106.8|20.66158|2022-11-29|4.52318|16|0.239808|8|-0.263992|13|2022-11-28|23.97239|8|0.187617|9|-0.160686|8||10000||0||0|
2022-11-29 17:16:47|SB.D.EQR.CASH.IP|2849|2022-11-28 14:30:00|2022-11-28 20:59:50|6216|491.3|11.71956|2022-11-29|1.11776|17|0.469864|14|-0.2734|14|2022-11-28|9.36472|14|0.749721|14|-0.157629|14||10000||0||0|
2022-11-29 17:16:48|UB.D.EXPE.CASH.IP|3033|2022-11-28 14:30:00|2022-11-28 20:59:50|9963|423.2|12.91015|2022-11-29|0.06669|17|0.296355|14|-0.218254|14|2022-11-28|11.99861|16|0.270243|17|-0.367684|15||10000||0||0|
2022-11-29 17:16:49|SC.D.FRT.CASH.IP|2484|2022-11-28 14:30:00|2022-11-28 20:59:50|10760|74.7|17.60344|2022-11-29|3.12374|17|0.569242|14|-0.185701|14|2022-11-28|9.87701|20|0.561126|14|-0.164639|15||10000||0||0|
2022-11-29 17:16:49|SC.D.F.CASH.IP|4917|2022-11-28 09:00:00|2022-11-28 23:59:50|1376|7755.6|4.19332|2022-11-29|0.07249|15|18.853171|9|-0.289017|14|2022-11-28|0.07245|15|25.20252|9|-1.07604|10||10000||0||0|
2022-11-29 17:16:50|SC.D.GMUS.CASH.IP|4127|2022-11-28 09:00:00|2022-11-28 23:54:00|3978|3101.6|8.50294|2022-11-29|0.10159|17|0.820513|9|-0.404654|11|2022-11-28|0.02454|15|1.316456|9|-1.095072|10||10000||0||0|
2022-11-29 17:16:50|UB.D.GILD.CASH.IP|4158|2022-11-28 09:00:00|2022-11-28 23:59:10|8536|1537.6|17.62049|2022-11-29|0.37569|12|0.47142|12|-0.490482|14|2022-11-28|0.08216|21|0.372396|13|-0.304058|11||10000||0||0|
2022-11-29 17:16:51|SC.D.HLTUS.CASH.IP|3069|2022-11-28 14:30:00|2022-11-28 20:59:50|13697|424.1|15.35296|2022-11-29|6.1777|17|0.203193|14|-0.267941|14|2022-11-28|8.59543|20|0.227273|14|-0.242772|14||10000||0||0|
2022-11-29 17:16:52|SD.D.JKSUS.CASH.IP|1777|2022-11-28 14:30:00|2022-11-28 20:59:50|4493|370.1|26.43899|2022-11-29|0.56084|17|1.077354|14|-0.866624|14|2022-11-28|25.55149|20|0.399379|19|-0.640205|14||10000||0||0|
2022-11-29 17:16:52|SD.D.JMIAUS.CASH.IP|1653|2022-11-28 14:30:00|2022-11-28 20:59:50|405|1691.8|0.41427|2022-11-29|0.25201|14|1.25|14|-0.493827|14|2022-11-28|0.24608|15|1.741294|14|-0.486618|14||10000||0||0|
2022-11-29 17:16:53|EG.D.KPN.CASH.IP|2031|2022-11-28 08:00:10|2022-11-28 16:29:50|291.2|1201.5|23.85368|2022-11-29|4.45022|16|0.10395|8|-0.138217|8|2022-11-28|30.38345|15|0.10281|8|-0.205903|8||10000||0||0|
2022-11-29 17:16:54|SD.D.LMT.CASH.IP|2601|2022-11-28 14:30:00|2022-11-28 20:59:50|48337|194.1|16.8495|2022-11-29|8.86727|14|0.309385|14|-0.217553|14|2022-11-28|10.42552|14|0.162399|14|-0.161668|14||10000||0||0|
2022-11-29 17:16:54|EC.D.MCA.CASH.IP|5468|2022-11-28 08:00:20|2022-11-28 16:29:50|69960|13.9|5.81233|2022-11-29|1.54919|8|0.156095|8|-0.270078|8|2022-11-28|1.99561|16|0.172043|8|-0.186433|8||10000||0||0|
2022-11-29 17:16:55|UC.D.MRNAUS.CASH.IP|3615|2022-11-28 09:01:00|2022-11-28 23:58:10|17423|682.1|14.31309|2022-11-29|4.505|14|0.480463|14|-1.07563|10|2022-11-28|0.18852|23|0.348374|14|-0.441201|14||10000||0||0|
2022-11-29 17:16:56|EJ.D.NESN.CASH.IP|3922|2022-11-28 08:00:30|2022-11-28 16:19:50|11352|282.8|8.86264|2022-11-29|0.0563|16|0.106458|8|-0.123806|8|2022-11-28|6.46892|15|0.177399|8|-0.088355|8||10000||0||0|
2022-11-29 17:16:57|SE.D.NIOUS.CASH.IP|5977|2022-11-28 09:01:00|2022-11-28 23:59:20|1065|9803.9|4.57145|2022-11-29|0.09238|15|0.671141|14|-0.761905|14|2022-11-28|0.09534|15|0.963391|14|-0.479846|15||10000||0||0|
2022-11-29 17:16:58|EJ.D.NOV.CASH.IP|4365|2022-11-28 08:00:30|2022-11-28 16:19:50|8325|310.8|7.1361|2022-11-29|0.03244|16|0.084013|8|-0.144231|8|2022-11-28|1.59988|16|0.253991|8|-0.168391|8||10000||0||0|
2022-11-29 17:16:58|KA.D.OCDO.CASH.IP|3461|2022-11-28 08:00:20|2022-11-28 16:29:50|632.6|207.4|18.73631|2022-11-29|9.19077|16|0.317259|8|-0.447141|9|2022-11-28|12.45768|14|0.942211|8|-0.707475|8||10000||0||0|
2022-11-29 17:16:59|UC.D.ORLY.CASH.IP|2634|2022-11-28 14:30:00|2022-11-28 20:59:50|85256|65.8|21.33224|2022-11-29|14.49471|14|0.696207|14|-0.309674|14|2022-11-28|22.95176|20|0.16503|14|-0.133799|15||10000||0||0|
2022-11-29 17:16:59|SE.D.PLTRUS.CASH.IP|4173|2022-11-28 09:01:00|2022-11-28 23:58:00|711|5695.4|2.92377|2022-11-29|0.13818|15|0.280899|16|-0.27972|16|2022-11-28|0.13761|15|0.420757|10|-0.69541|9||10000||0||0|
2022-11-29 17:17:00|UC.D.PYPLVUS.CASH.IP|5092|2022-11-28 09:00:00|2022-11-28 23:58:10|7782|1823.7|9.5693|2022-11-29|0.31564|15|0.5|9|-0.598504|14|2022-11-28|0.5927|15|1.211735|11|-1.134931|11||10000||0||0|
2022-11-29 17:17:01|UC.D.PTONUS.CASH.IP|3041|2022-11-28 09:02:10|2022-11-28 22:28:20|1042|3869.4|9.65648|2022-11-29|0.36804|17|0.979432|14|-0.583658|9|2022-11-28|0.19822|22|1.544799|10|-1.408451|11||10000||0||0|
2022-11-29 17:17:02|KA.D.RIO.CASH.IP|5159|2022-11-28 08:00:00|2022-11-28 16:29:50|5382|159.2|11.79088|2022-11-29|7.76983|16|0.200036|8|-0.162191|14|2022-11-28|8.76165|8|0.243172|14|-0.339175|8||10000||0||0|
2022-11-29 17:17:02|EJ.D.ROG.CASH.IP|4030|2022-11-28 08:00:30|2022-11-28 16:19:50|30860|97.9|7.50624|2022-11-29|0.04526|16|0.176056|8|-0.080906|16|2022-11-28|3.04673|15|0.080141|14|-0.080192|8||10000||0||0|
2022-11-29 17:17:03|KA.D.RR.CASH.IP|5182|2022-11-28 08:00:10|2022-11-28 16:29:50|88.55|3055.4|11.20546|2022-11-29|3.57166|16|0.419739|8|-0.201907|8|2022-11-28|9.12458|14|0.197585|13|-0.311111|8||10000||0||0|
2022-11-29 17:17:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:04|ED.D.SAPG.CASH.IP|4688|2022-11-28 08:00:00|2022-11-28 16:29:50|10296|414|11.66753|2022-11-29|6.34989|14|0.077325|15|-0.265907|8|2022-11-28|8.90794|14|0.13245|8|-0.094643|8||10000||0||0|
2022-11-29 17:17:05|SG.D.SAP.CASH.IP|2765|2022-11-28 14:30:00|2022-11-28 20:59:50|10792|54.7|13.67366|2022-11-29|2.40584|14|0.102746|15|-0.121337|14|2022-11-28|3.85129|15|0.155265|14|-0.109419|15||10000||0||0|
2022-11-29 17:17:06|ED.D.SIEGn.CASH.IP|5109|2022-11-28 08:00:10|2022-11-28 16:29:50|13208|347.3|10.72663|2022-11-29|3.84917|16|0.121433|8|-0.166869|8|2022-11-28|4.66419|14|0.152625|8|-0.105852|8||10000||0||0|
2022-11-29 17:17:06|EC.D.GLEFP.CASH.IP|4646|2022-11-28 08:00:10|2022-11-28 16:29:50|2401|175.8|16.22622|2022-11-29|2.15062|16|0.10469|8|-0.187617|8|2022-11-28|8.3721|8|0.207469|8|-0.165734|8||10000||0||0|
2022-11-29 17:17:07|UD.D.TSLA.CASH.IP|8133|2022-11-28 09:00:00|2022-11-28 23:59:40|18341|6784.8|10.95689|2022-11-29|0.02123|16|0.377358|9|-0.390371|14|2022-11-28|0.01232|20|0.395257|17|-0.326219|13||10000||0||0|
2022-11-29 17:17:08|EC.D.FP.CASH.IP|5157|2022-11-28 08:00:20|2022-11-28 16:29:50|5778|228.9|4.45718|2022-11-29|0.66403|16|0.154746|8|-0.172176|9|2022-11-28|1.21438|8|0.226008|8|-0.192106|8||10000||0||0|
2022-11-29 17:17:08|SH.D.UBERUS.CASH.IP|3783|2022-11-28 09:00:00|2022-11-28 23:58:50|2778|3266.7|3.47449|2022-11-29|0.14567|17|0.46495|14|-0.465116|14|2022-11-28|0.0356|18|1.249554|9|-0.929235|10||10000||0||0|
2022-11-29 17:17:09|EG.D.ULNA.CASH.IP|5045|2022-11-28 08:00:10|2022-11-28 16:29:50|5209|42.4|12.99797|2022-11-29|4.32116|16|0.211457|8|-0.287742|15|2022-11-28|10.23498|16|0.305169|8|-0.191939|14||10000||0||0|
2022-11-29 17:17:10|KA.D.ULVR.CASH.IP|5131|2022-11-28 08:00:10|2022-11-28 16:29:50|4155.5|218.9|12.38946|2022-11-29|7.42339|8|0.253961|8|-0.072551|8|2022-11-28|8.95628|16|0.133739|8|-0.206461|8||10000||0||0|
2022-11-29 17:17:11|SH.D.UPS.CASH.IP|3244|2022-11-28 14:30:00|2022-11-28 20:59:50|17982|668.7|8.5463|2022-11-29|0.05153|17|0.235526|14|-0.29484|14|2022-11-28|6.04485|20|0.232494|14|-0.165435|17||10000||0||0|
2022-11-29 17:17:11|UD.D.VRMUS.CASH.IP|1581|2022-11-28 14:30:00|2022-11-28 20:59:50|125|3406.4|0.52224|2022-11-29|0.77169|15|0.813008|17|-0.806452|17|2022-11-28|0.80907|17|0.826446|18|-0.833333|14||10000||0||0|
2022-11-29 17:17:12|SB.D.DIS.CASH.IP|5613|2022-11-28 09:00:00|2022-11-28 23:58:30|9470|2393.4|11.61753|2022-11-29|0.05365|17|0.574713|10|-0.311526|9|2022-11-28|1.45391|17|0.758508|11|-0.407125|10||10000||0||0|
2022-11-29 17:17:12|SH.D.WFC.CASH.IP|3831|2022-11-28 09:00:00|2022-11-28 23:41:00|4735|3413.6|5.30321|2022-11-29|0.0209|15|24.201636|9|-0.276008|14|2022-11-28|0.02126|19|15.25|9|-0.787737|21||10000||0||0|
2022-11-29 17:17:13|UD.D.WYNN.CASH.IP|3271|2022-11-28 14:30:00|2022-11-28 20:59:50|7819|2400.3|7.3034|2022-11-29|4.08302|17|0.698429|14|-0.332676|14|2022-11-28|0.69118|14|0.800508|14|-0.646716|14||10000||0||0|
2022-11-29 17:17:14|UD.D.ZMUS.CASH.IP|3479|2022-11-28 09:02:10|2022-11-28 23:53:30|7134|938.4|9.39735|2022-11-29|4.21214|17|0.380121|14|-0.650879|13|2022-11-28|5.58324|20|0.413609|14|-0.666667|9||10000||0||0|
2022-11-29 17:17:14|EJ.D.ZURZ.CASH.IP|3550|2022-11-28 08:00:30|2022-11-28 16:19:50|45120|35.3|24.24229|2022-11-29|5.46911|16|0.088731|8|-0.110816|8|2022-11-28|16.37061|8|0.267857|8|-0.199778|8||10000||0||0|
2022-11-29 17:17:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:16|CS.D.BCHUSD.CFD.IP|14917|2022-11-27 17:33:40|2022-11-27 23:59:50|110.22|9.1|1.68568|2022-11-29|1.61256|5|0.312529|0|-0.206241|16|2022-11-28|1.62423|0|0.421191|4|-0.402967|1|2022-11-27|1.60264|12|0.387318|23|-0.891902|20
2022-11-29 17:17:17|IR.D.FLG.FWM2.IP|6603|2022-11-28 08:00:00|2022-11-28 17:59:50|10554|29.5|7.41467|2022-11-29|3.4991|13|0.075436|8|-0.075365|8|2022-11-28|4.41735|8|0.075736|8|-0.11369|8||10000||0||0|
2022-11-29 17:17:18|IR.D.ULTRA100.FWM.IP|10634|2022-11-27 23:00:00|2022-11-27 23:59:50|13768.3|26.8|0.01915|2022-11-29|0.02887|8|0.158629|6|-0.090726|13|2022-11-28|0.02879|8|0.067903|14|-0.06788|14|2022-11-27|0.02906|23|0.023258|23|-0.056665|23
2022-11-29 17:17:19|IR.D.BOND100.FWM.IP|8867|2022-11-27 23:00:00|2022-11-27 23:59:50||36.2|0.01427|2022-11-29|0.03125|11|0.098187|6|-0.098042|13|2022-11-28|0.03118|8|0.049281|15|-0.048546|15|2022-11-27|0.03138|23|0.025105|23|-0.025099|23
2022-11-29 17:17:20|IR.D.10YEAR100.FWM.IP|11992|2022-11-27 23:00:00|2022-11-27 23:59:50||125.7|0.01171|2022-11-29|0.03523|8|0.08215|6|-0.041471|13|2022-11-28|0.03517|5|0.028212|16|-0.034405|17|2022-11-27|0.03528|23|0.014116|23|-0.027327|23
2022-11-29 17:17:21|IR.D.05YEAR100.FWM.IP|11205|2022-11-27 23:00:00|2022-11-27 23:59:50|10825.2|113.1|0.00863|2022-11-29|0.01845|8|0.043458|6|-0.036011|13|2022-11-28|0.01843|5|0.021247|23|-0.029561|14|2022-11-27|0.01847|23|0.011078|23|-0.014768|23
2022-11-29 17:17:25|CO.D.LH.FWM1.IP|2230|2022-11-28 14:30:00|2022-11-28 19:04:50|8500|8.7|0.14126|2022-11-29|0.17667|16|0.213144|15|-0.307292|14|2022-11-28|0.17257|14|0.515585|16|-0.473934|17||10000||0||0|
2022-11-29 17:17:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:34|SE.D.PANWUS.CASH.IP|3019|2022-11-28 14:30:00|2022-11-28 20:59:50|17135|475.7|14.59398|2022-11-29|3.88376|17|0.285731|14|-0.24984|14|2022-11-28|17.81799|20|0.73723|14|-0.163246|15||10000||0||0|
2022-11-29 17:17:35|UA.D.ABNBUS.CASH.IP|3948|2022-11-28 09:01:00|2022-11-28 23:54:50|9511|891|10.30716|2022-11-29|1.49067|15|0.646979|14|-0.419948|9|2022-11-28|1.49792|15|0.888657|11|-0.599558|21||10000||0||0|
2022-11-29 17:17:35|UA.D.BIDU.CASH.IP|4134|2022-11-28 09:00:00|2022-11-28 23:57:20|9982|648.7|13.2272|2022-11-29|2.08362|17|2.225787|14|-1.012982|14|2022-11-28|4.47407|14|3.185941|9|-0.560378|9||10000||0||0|
2022-11-29 17:17:36|UC.D.NVDA.CASH.IP|6345|2022-11-28 09:00:00|2022-11-28 23:59:50|15664|3531.2|9.09026|2022-11-29|0.02273|16|0.361011|15|-0.250878|9|2022-11-28|0.0137|20|0.385836|14|-0.259532|15||10000||0||0|
2022-11-29 17:17:37|EZ.D.ROBINGREY.Month2.IP|1107|2022-11-28 09:00:00|2022-11-28 23:59:40|7.66|0|0|2022-11-29|0|0|0.645161|14|-0.2574|15|2022-11-28|0|9|0.646831|14|-3.094059|9||10000||0||0|
2022-11-29 17:17:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:38|UD.D.SPWR.CASH.IP|2877|2022-11-28 14:30:00|2022-11-28 20:59:50|2364|871.5|7.59718|2022-11-29|2.27793|17|0.668896|14|-0.457|14|2022-11-28|3.32977|14|0.419639|14|-0.337838|14||10000||0||0|
2022-11-29 17:17:38|SE.D.NETUS.CASH.IP|3166|2022-11-28 14:30:00|2022-11-28 20:59:50|4557|981.7|12.45024|2022-11-29|0.18734|17|0.396388|14|-0.634157|14|2022-11-28|11.16123|14|0.643158|14|-0.618733|14||10000||0||0|
2022-11-29 17:17:39|UD.D.ZNGA.CASH.IP|1|2022-11-29 14:30:00|2022-11-29 14:30:00||90139229|0|2022-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:17:39|SI.D.ARKKUS.CASH.IP|3046|2022-11-28 14:30:00|2022-11-28 20:59:50|3497|1622.9|0.75384|2022-11-29|0.03783|14|0.428204|14|-0.31348|14|2022-11-28|0.02864|16|0.453386|17|-0.253022|15||10000||0||0|
2022-11-29 17:17:40|SI.D.ARKGUS.CASH.IP|2624|2022-11-28 14:30:00|2022-11-28 20:59:50|3064|222.7|5.26613|2022-11-29|0.07213|14|0.294406|14|-0.228385|14|2022-11-28|0.62478|14|0.325098|17|-0.21923|14||10000||0||0|
2022-11-29 17:17:41|SI.D.ARKQUS.CASH.IP|3103|2022-11-28 14:30:00|2022-11-28 20:59:50|4388|9.2|16.75315|2022-11-29|0.20744|17|0.182523|14|-0.204453|14|2022-11-28|2.89525|14|0.429864|14|-0.180099|17||10000||0||0|
2022-11-29 17:17:41|SI.D.ARKFUS.CASH.IP|2252|2022-11-28 14:30:00|2022-11-28 20:59:50|1530|39.6|17.80856|2022-11-29|0.26453|17|0.259572|14|-0.38835|14|2022-11-28|6.63259|14|0.323625|17|-0.507937|14||10000||0||0|
2022-11-29 17:17:42|SI.D.ARKWUS.CASH.IP|3285|2022-11-28 14:30:00|2022-11-28 20:59:50|4254|64.1|2.30948|2022-11-29|0.06682|15|0.422734|14|-0.281294|14|2022-11-28|0.11251|14|0.489282|17|-0.209741|17||10000||0||0|
2022-11-29 17:17:43|SI.D.PRNTUS.CASH.IP|258|2022-11-28 14:30:00|2022-11-28 20:59:50|2084|3.3|39.76072|2022-11-29|1.17967|17|0.095329|15|-0.191113|16|2022-11-28|57.44202|20|0.094429|18|-0.234962|16||10000||0||0|
2022-11-29 17:17:43|SI.D.IZRLUS.CASH.IP|517|2022-11-28 14:30:00|2022-11-28 20:57:40|1780|2.2|44.31681|2022-11-29|47.21531|15|0.507901|14|-0.393701|15|2022-11-28|58.72213|17|0.391718|14|-0.445434|15||10000||0||0|
2022-11-29 17:17:44|UA.D.CANUS.CASH.IP|1338|2022-11-28 14:30:00|2022-11-28 20:59:50|237|2165.7|0.18479|2022-11-29|0.40663|15|1.276596|16|-0.826446|14|2022-11-28|0.39345|15|0.803213|14|-0.851064|17||10000||0||0|
2022-11-29 17:17:44|UC.D.RIOTUS.CASH.IP|2946|2022-11-28 14:30:00|2022-11-28 20:59:50|427|3988.9|0.20846|2022-11-29|0.23206|15|0.469484|14|-0.702576|14|2022-11-28|0.23499|15|0.945626|14|-0.469484|16||10000||0||0|
2022-11-29 17:17:44|KN.D.HIVECN.CASH.IP|392|2022-11-28 14:30:00|2022-11-28 20:59:50|278|311.5|32.77181|2022-11-29|20.72021|17|0.3663|14|-0.716846|17|2022-11-28|50.27401|15|0.37037|19|-0.70922|14||10000||0||0|
2022-11-29 17:17:45|SI.D.IWNUS.CASH.IP|3345|2022-11-28 14:30:00|2022-11-28 20:59:50|14505|69|0.86691|2022-11-29|0.03216|16|0.110208|14|-0.096002|14|2022-11-28|0.03143|15|0.245969|17|-0.251872|14||10000||0||0|
2022-11-29 17:17:46|SI.D.IWO.CASH.IP|3183|2022-11-28 14:30:00|2022-11-28 20:59:50|22263|183.3|10.44188|2022-11-29|0.08608|17|0.143627|14|-0.111527|15|2022-11-28|6.03848|15|0.391877|17|-0.1766|14||10000||0||0|
2022-11-29 17:17:47|SI.D.IWDUS.CASH.IP|3333|2022-11-28 14:30:00|2022-11-28 20:59:50|15514|987.7|0.28005|2022-11-29|0.01152|15|0.154859|14|-0.070822|14|2022-11-28|0.0086|16|0.198667|17|-0.128246|17||10000||0||0|
2022-11-29 17:17:47|SI.D.IWFUS.CASH.IP|3346|2022-11-28 14:30:00|2022-11-28 20:59:50|22484|88|0.08268|2022-11-29|0.02243|16|0.089127|15|-0.111314|14|2022-11-28|0.01586|18|0.251633|17|-0.145863|17||10000||0||0|
2022-11-29 17:17:48|KA.D.IWVLLN.CASH.IP|1927|2022-11-28 08:00:00|2022-11-28 16:29:50|3422.9|53.5|31.68166|2022-11-29|25.08033|16|0.146199|15|-0.087489|9|2022-11-28|41.88307|8|0.203252|8|-0.173812|8||10000||0||0|
2022-11-29 17:17:49|CS.D.LTCUSD.CFE.IP|16631|2022-11-27 17:33:50|2022-11-27 23:59:50|74.57|11.3|0.97959|2022-11-29|0.9148|5|1.050788|0|-0.533333|0|2022-11-28|0.9358|0|0.647861|16|-0.986842|1|2022-11-27|0.90066|10|0.639318|22|-1.307103|19
2022-11-29 17:17:50|IR.D.JGB.FWM3.IP|4500|2022-11-27 23:45:00|2022-11-27 23:59:50|14884|0.2|33.65531|2022-11-29|31.53934|7|0.026885|6|-0.02016|15|2022-11-28|33.99179|0|0.013438|15|-0.020155|12|2022-11-27|0.04591|23|0||-0.006717|23
2022-11-29 17:17:51|OP.D.SPX5.4000C.IP|11437|2022-11-28 01:24:10|2022-11-28 23:59:30|189.68|0|1.34712|2022-11-29|1.31686|8|1.018043|7|-1.561051|15|2022-11-28|1.2303|8|1.960495|17|-1.300726|17||10000||0||0|
2022-11-29 17:17:52|OP.D.SPX2.4000C.IP|11441|2022-11-28 01:24:20|2022-11-28 23:59:30|286.79|0|0.90491|2022-11-29|0.88613|8|0.662344|15|-0.626796|13|2022-11-28|0.84434|8|1.389305|17|-1.166673|19||10000||0||0|
2022-11-29 17:17:53|OP.D.SPX3.4000C.IP|11471|2022-11-28 01:24:10|2022-11-28 23:59:30|60.08|0|3.55321|2022-11-29|3.31184|8|1.604278|16|-3.375448|16|2022-11-28|2.73627|8|5.097659|17|-3.298775|17||10000||0||0|
2022-11-29 17:17:53|OP.D.SPX5.4250C.IP|11438|2022-11-28 01:24:10|2022-11-28 23:59:30|77.15|0|3.25443|2022-11-29|3.17719|8|2.041411|16|-3.367551|15|2022-11-28|2.87491|8|3.000116|7|-1.850774|17||10000||0||0|
2022-11-29 17:17:55|OP.D.SPX2.4250C.IP|11437|2022-11-28 01:24:20|2022-11-28 23:59:30|157.79|0|1.63279|2022-11-29|1.59848|8|0.937402|15|-0.817713|13|2022-11-28|1.5014|8|1.80067|17|-1.615799|19||10000||0||0|
2022-11-29 17:17:55|OP.D.SPX3.4250C.IP|11151|2022-11-28 01:24:10|2022-11-28 23:59:30|1.94|0|49.56489|2022-11-29|45.40365|8|14.189189|16|-14.827586|15|2022-11-28|27.75085|8|25.609756|19|-30.882353|7||10000||0||0|
2022-11-29 17:17:56|OP.D.SPX5.4500C.IP|11421|2022-11-28 01:24:10|2022-11-28 23:59:30|19.38|0|10.63906|2022-11-29|10.52135|14|4.423676|16|-6.985833|15|2022-11-28|10.27428|8|6.25|7|-5.097389|15||10000||0||0|
2022-11-29 17:17:57|OP.D.SPX2.4500C.IP|11425|2022-11-28 01:24:20|2022-11-28 23:59:30|69.82|0|3.63218|2022-11-29|3.56373|8|1.660752|15|-1.090652|13|2022-11-28|3.24755|8|2.789318|19|-2.863341|19||10000||0||0|
2022-11-29 17:17:58|OP.D.SPX3.4500C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-28|10000||0||0|||10000||0||0|
2022-11-29 17:17:58|OP.D.SPX5.4000P.IP|11437|2022-11-28 01:24:10|2022-11-28 23:59:30|185.3|0|1.49945|2022-11-29|1.34674|16|1.129817|7|-1.65375|15|2022-11-28|1.37837|20|1.438849|7|-1.869854|17||10000||0||0|
2022-11-29 17:18:00|OP.D.SPX2.4000P.IP|11441|2022-11-28 01:24:20|2022-11-28 23:59:30|244.41|0|1.12479|2022-11-29|1.03252|16|0.794218|7|-0.565493|14|2022-11-28|1.05068|20|0.928141|19|-1.316127|17||10000||0||0|
2022-11-29 17:18:01|OP.D.SPX3.4000P.IP|11471|2022-11-28 01:24:10|2022-11-28 23:59:30|88.7|0|2.98201|2022-11-29|2.19572|16|2.043628|13|-1.537693|16|2022-11-28|2.35747|20|3.225806|17|-4.632754|17||10000||0||0|
2022-11-29 17:18:02|OP.D.SPX5.4250P.IP|11439|2022-11-28 01:24:10|2022-11-28 23:59:30|322.77|0|0.85612|2022-11-29|0.77584|16|0.702028|13|-0.84326|15|2022-11-28|0.79394|20|1.080155|17|-1.589218|17||10000||0||0|
2022-11-29 17:18:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:03|OP.D.SPX3.4250P.IP|11447|2022-11-28 01:24:10|2022-11-28 23:59:30|279.96|0|0.91117|2022-11-29|0.73522|16|1.124855|13|-0.684416|15|2022-11-28|0.76771|20|1.820767|17|-2.664437|17||10000||0||0|
2022-11-29 17:18:04|OP.D.SPX5.4500P.IP|11418|2022-11-28 01:24:10|2022-11-28 23:59:30|514.62|0|0.53301|2022-11-29|0.48915|16|0.561029|13|-0.363079|15|2022-11-28|0.49955|20|0.865024|17|-1.277975|17||10000||0||0|
2022-11-29 17:18:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:05|OP.D.SPX3.4500P.IP|11433|2022-11-28 01:24:10|2022-11-28 23:59:30|527.27|0|0.47109|2022-11-29|0.40209|16|0.620454|13|-0.379997|15|2022-11-28|0.412|20|0.972564|17|-1.437021|17||10000||0||0|
2022-11-29 17:18:06|OP.D.SPX4.4250C.IP|11431|2022-11-28 01:24:20|2022-11-28 23:59:30|22.36|0|9.56677|2022-11-29|9.55569|8|3.663898|14|-6.240409|16|2022-11-28|7.54235|8|14.440263|19|-5.908485|19||10000||0||0|
2022-11-29 17:18:07|OP.D.SPX4.4250P.IP|11436|2022-11-28 01:24:20|2022-11-28 23:59:30|285.76|0|0.92826|2022-11-29|0.79407|16|0.947097|13|-0.589404|16|2022-11-28|0.82142|20|1.548832|17|-2.161879|17||10000||0||0|
2022-11-29 17:18:08|IR.D.02YEAR100.FWM.IP|9588|2022-11-27 23:00:00|2022-11-27 23:59:20|10252.7|70|0.00769|2022-11-29|0.0195|7|0.015611|6|-0.011704|13|2022-11-28|0.0195|2|0.009753|15|-0.009754|17|2022-11-27|0.01951|23|0.010732|23|-0.003903|23
2022-11-29 17:18:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:09|IR.D.02YEAR100.FWM2.IP|4955|2022-11-27 23:00:00|2022-11-27 23:59:20||72.1|0.00807||10000||0||0||2022-11-28|0.01956|2|0.007828|17|-0.00783|14|2022-11-27|0.01957|23|0.003915|23|-0.007828|23
2022-11-29 17:18:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-28|0.01956|2|0.007828|17|-0.00783|14|2022-11-27|0.01957|23|0.003915|23|-0.007828|23
2022-11-29 17:18:11|UB.D.HOODUS.CASH.IP|1944|2022-11-28 09:02:40|2022-11-28 23:59:40|917|2808.5|3.42386|2022-11-29|0.4316|17|0.865801|14|-1.605996|9|2022-11-28|0.1084|16|1.194354|14|-0.984683|10||10000||0||0|
2022-11-29 17:18:12|CS.D.EOSUSD.CFD.IP|12240|2022-11-27 17:34:40|2022-11-27 23:59:40|92.25|5.7|1.43832|2022-11-29|1.42406|9|0.234768|0|-0.212385|0|2022-11-28|1.40424|0|0.450248|1|-0.383704|1|2022-11-27|1.38013|22|0.510925|23|-0.486908|23
2022-11-29 17:18:13|CS.D.ADAUSD.CFE.IP|6614|2022-11-27 17:36:30|2022-11-27 23:59:50|30.54|2.4|4.65583|2022-11-29|4.59751|8|0.234349|0|-0.268097|0|2022-11-28|4.57742|0|0.3996|16|-0.407332|1|2022-11-27|4.49281|22|0.358306|23|-0.421257|23
2022-11-29 17:18:14|CS.D.XLMUSD.CFD.IP|9035|2022-11-27 17:34:40|2022-11-27 23:59:40|8.91|4.8|2.31726|2022-11-29|2.27398|9|0.232288|0|-0.231481|0|2022-11-28|2.23223|0|0.467836|8|-0.906002|11|2022-11-27|2.20652|22|0.681044|6|-0.441501|18
2022-11-29 17:18:14|IR.D.FGBX.FWM2.IP|10662|2022-11-28 00:15:00|2022-11-28 20:59:50|15621|7.4|10.81428|2022-11-29|0.60289|8|0.486587|6|-0.165595|6|2022-11-28|0.03722|8|0.127041|8|-0.15274|0||10000||0||0|
2022-11-29 17:18:15|IR.D.FGBS.FWM2.IP|6587|2022-11-28 00:15:00|2022-11-28 20:59:50||89|6.74636|2022-11-29|3.19869|14|0.037481|6|-0.023406|6|2022-11-28|5.89567|8|0.009378|11|-0.014063|14||10000||0||0|
2022-11-29 17:18:16|IX.D.HSTECH.IFU.IP|11611|2022-11-27 23:10:00|2022-11-27 23:59:50|3383.8|18.6|3.774|2022-11-29|0.10975|7|0.360011|5|-0.269796|9|2022-11-28|0.11683|7|0.943253|1|-2.146802|1|2022-11-27|0.28388|23|0.091662|23|-0.086097|23
2022-11-29 17:18:17|IX.D.TOPIX.IFU.IP|6943|2022-11-27 23:02:00|2022-11-27 23:59:50|2016.3|15.4|0.03248|2022-11-29|0.04011|1|0.025205|16|-0.075513|0|2022-11-28|0.0398|0|0.123977|0|-0.064693|17|2022-11-27|0.08801|23|0.049645|23|-0.034719|23
2022-11-29 17:18:18|CS.D.UNIUSD.CFE.IP|16984|2022-11-27 17:34:20|2022-11-27 23:59:50|535.98|14.1|1.54986|2022-11-29|1.50208|10|0.341106|4|-0.235897|4|2022-11-28|1.52001|0|0.360339|1|-0.374101|1|2022-11-27|1.47708|4|0.394841|23|-0.296189|6
2022-11-29 17:18:19|CS.D.LNKUSD.CFE.IP|17157|2022-11-27 17:34:30|2022-11-27 23:59:50|684.09|22.9|1.72137|2022-11-29|1.61925|6|1.229824|4|-0.377219|16|2022-11-28|1.67819|22|0.690869|17|-0.574373|20|2022-11-27|1.68057|0|0.709942|23|-0.64643|23
2022-11-29 17:18:21|CS.D.DOTUSD.CFE.IP|16098|2022-11-27 17:34:30|2022-11-27 23:59:50|525.91|12.5|1.75922|2022-11-29|1.72993|12|0.286677|4|-0.21837|14|2022-11-28|1.73041|0|0.36573|17|-0.524352|1|2022-11-27|1.69491|7|0.440269|23|-0.339719|23
2022-11-29 17:18:22|CS.D.DOGUSD.CFE.IP|12278|2022-11-27 17:34:40|2022-11-27 23:59:50|9.81|5|1.0204|2022-11-29|0.96687|12|0.603622|1|-0.694444|14|2022-11-28|1.01625|0|0.530786|2|-1.168969|1|2022-11-27|0.95589|12|3.550296|10|-1.236917|10
2022-11-29 17:18:23|CO.D.CFI.FWM1.IP|5508|2022-11-28 07:00:00|2022-11-28 16:59:50|7849|3.9|15.49542|2022-11-29|13.77598|7|0.185162|14|-0.171927|16|2022-11-28|15.45417|13|0.332694|15|-0.329782|7||10000||0||0|
2022-11-29 17:18:24|OP.D.SPX3.4750C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-28|10000||0||0|||10000||0||0|
2022-11-29 17:18:24|OP.D.SPX3.5000C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-28|10000||0||0|||10000||0||0|
2022-11-29 17:18:25|OP.D.SPX3.4750P.IP|11430|2022-11-28 01:24:10|2022-11-28 23:59:30|777.22|0|0.31629|2022-11-29|0.27599|16|0.420021|13|-0.256075|15|2022-11-28|0.28063|20|0.649636|17|-0.961832|17||10000||0||0|
2022-11-29 17:18:26|OP.D.SPX3.5000P.IP|11428|2022-11-28 01:24:10|2022-11-28 23:59:30|1027.22|0|0.23807|2022-11-29|0.2101|16|0.317454|13|-0.193983|15|2022-11-28|0.21278|20|0.487171|17|-0.722277|17||10000||0||0|
2022-11-29 17:18:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:27|OP.D.SPX5.5000C.IP|285|2022-11-28 08:05:00|2022-11-28 21:15:20||0|7810.97592|2022-11-29|10000||0||0||2022-11-28|3741.94454|14|100|8|-50|8||10000||0||0|
2022-11-29 17:18:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:29|OP.D.SPX2.4750C.IP|11418|2022-11-28 01:24:20|2022-11-28 23:59:30|25.81|0|9.82378|2022-11-29|9.60712|8|2.319072|15|-6.264066|15|2022-11-28|8.58128|8|7.075665|19|-4.389619|14||10000||0||0|
2022-11-29 17:18:30|OP.D.SPX2.5000C.IP|11086|2022-11-28 01:24:20|2022-11-28 23:59:30|8.4|0|21.03571|2022-11-29|20.35229|8|3.821656|14|-9.750567|15|2022-11-28|17.9175|8|11.410256|19|-6.807287|14||10000||0||0|
2022-11-29 17:18:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-29 17:18:32|IR.D.FBTP.FWM2.IP|16|2022-11-29 17:15:00|2022-11-29 17:18:30|11982|2.1|12.53026|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-28|0.60695|8|0.075605|10|-0.100259|8||10000||0||0|
2022-11-29 17:18:33|IX.D.OMX20.IFM.IP|8183|2022-11-27 23:02:00|2022-11-27 23:59:50|1137.6|0.1|0.13234|2022-11-29|0.04386|14|0.158523|13|-0.184675|13|2022-11-28|0.04445|14|0.124845|10|-0.197279|8|2022-11-27|0.21964|23|0.018455|23|-0.01757|23
2022-11-29 17:18:34|IX.D.SUNNAS.IFE.IP|15057|2022-11-27 14:00:50|2022-11-27 23:59:50|11696.2|0|0.15472|2022-11-29|0.15443|8|0.11421|15|-0.104995|13|2022-11-28|0.15386|14|0.227064|17|-0.15275|17|2022-11-27|0.15348|10|0.028213|23|-0.449045|23
2022-11-29 17:18:35|IX.D.SUNDOW.IFE.IP|14768|2022-11-27 17:41:40|2022-11-27 23:59:50|34237.9|0|0.05882|2022-11-29|0.05894|8|0.057763|14|-0.103578|14|2022-11-28|0.05842|0|0.161465|17|-0.126344|17|2022-11-27|0.05826|0|0.020435|23|-0.228217|23
2022-11-29 17:18:36|IX.D.SUNFUN.IFE.IP|12569|2022-11-27 17:53:50|2022-11-27 23:59:50|7468.5|0|0.10697|2022-11-29|0.10626|15|0.046733|8|-0.049543|0|2022-11-28|0.10688|15|0.093644|17|-0.188207|8|2022-11-27|0.10699|9|0.025452|23|-0.017402|23
2022-11-29 17:18:37|IX.D.SUNDAX.IFMM.IP|12683|2022-11-27 17:40:30|2022-11-27 23:59:50|14487.9|0|0.09722|2022-11-29|0.09695|7|0.114705|6|-0.107462|8|2022-11-28|0.09668|8|0.111148|17|-0.083407|17|2022-11-27|0.09637|14|0.026214|23|-0.037195|22