2022-11-26 06:56:09|IX.D.SPTRD.IFE.IP|3769|2022-11-25 07:28:30|2022-11-25 21:59:50|4026.31|114.1|0.01187||10000||0||0||2022-11-25|0.00992|15|0.06818|9|-0.049679|14|2022-11-24|0.0099|15|0.040124|23|-0.033912|23
2022-11-26 06:56:10|IX.D.RUSSELL.IFM.IP|3777|2022-11-25 07:28:30|2022-11-25 21:59:50|1857.9|16.7|0.01599||10000||0||0||2022-11-25|0.01612|7|0.086421|14|-0.156587|14|2022-11-24|0.01611|17|0.03763|23|-0.026903|7
2022-11-26 06:56:11|IX.D.DOW.IFE.IP|4116|2022-11-25 07:28:40|2022-11-25 21:59:50|34358.4|16.5|0.01043||10000||0||0||2022-11-25|0.00698|16|0.056947|9|-0.046729|14|2022-11-24|0.007|15|0.02453|18|-0.02919|23
2022-11-26 06:56:12|IX.D.FANG.IFM.IP|3734|2022-11-25 07:28:40|2022-11-25 21:59:50|4600.5|0|0.06344||10000||0||0||2022-11-25|0.03896|15|0.194982|14|-0.21347|3|2022-11-24|0.0642|0|0.036257|23|-0.055389|9
2022-11-26 06:56:13|IX.D.NASDAQ.IFM.IP|4075|2022-11-25 07:28:40|2022-11-25 21:59:50|11764.8|43.3|0.01535||10000||0||0||2022-11-25|0.00848|15|0.108764|14|-0.075574|14|2022-11-24|0.00841|15|0.037006|23|-0.082412|14
2022-11-26 06:56:14|IX.D.ASX.IFD.IP|1881|2022-11-25 07:28:40|2022-11-25 21:59:50|7253.2|3.1|0.03573||10000||0||0||2022-11-25|0.01377|2|0.034439|9|-0.034429|9|2022-11-24|0.01378|0|0.020729|6|-0.05525|6
2022-11-26 06:56:15|TM.D.BOVESPA.IFM.IP|2226|2022-11-25 12:03:30|2022-11-25 18:14:50|107404|0|0.41257||10000||0||0||2022-11-25|0.09016|12|0.129757|17|-0.19989|18|2022-11-24|0.09229|12|0.274963|15|-0.251473|15
2022-11-26 06:56:15|IX.D.CAC.IFM.IP|3750|2022-11-25 07:28:40|2022-11-25 21:59:50|6715.2|9.1|0.0177||10000||0||0||2022-11-25|0.01489|11|0.086553|7|-0.079066|9|2022-11-24|0.01488|10|0.055351|0|-0.052362|8
2022-11-26 06:56:16|IX.D.XINHUA.IFM.IP|3345|2022-11-25 07:28:40|2022-11-25 21:59:50|12168.6|12.5|14.76093||10000||0||0||2022-11-25|0.0818|5|0.136578|1|-0.235644|1|2022-11-24|0.08175|1|0.171121|1|-0.142282|1
2022-11-26 06:56:17|IX.D.HSCHIN.IFU.IP|2922|2022-11-25 07:28:40|2022-11-25 21:59:50|5906.9|32.7|0.11621||10000||0||0||2022-11-25|0.10033|10|0.202912|1|-0.168353|1|2022-11-24|0.09986|17|0.249356|1|-0.166182|1
2022-11-26 06:56:18|IX.D.DEN25.IFM.IP|455|2022-11-25 08:14:10|2022-11-25 15:54:50|1677.1|0.1|0.05912||10000||0||0||2022-11-25|0.05958|12|0.119318|14|-0.113223|8|2022-11-24|0.05966|10|0.078271|8|-0.065664|13
2022-11-26 06:56:18|IX.D.EMGMKT.IFE.IP|2667|2022-11-25 07:28:40|2022-11-25 21:59:50|936.6|16.5|0.05959||10000||0||0||2022-11-25|0.05321|15|0.253995|1|-0.063445|9|2022-11-24|0.05258|15|0.287448|1|-0.052659|17
2022-11-26 06:56:19|IX.D.STXE.IFM.IP|3400|2022-11-25 07:28:40|2022-11-25 21:59:50|3961.31|173.2|0.01174||10000||0||0||2022-11-25|0.0378|11|0.05054|14|-0.050531|9|2022-11-24|0.03777|10|0.073396|0|-0.030285|23
2022-11-26 06:56:20|IX.D.FTSE.CFD.IP|3793|2022-11-25 07:28:50|2022-11-25 21:59:50|7484.2|14.8|0.01569||10000||0||0||2022-11-25|0.01336|10|0.066755|9|-0.033486|1|2022-11-24|0.01337|10|0.085776|1|-0.060289|9
2022-11-26 06:56:21|KB.D.MID250.CASH.IP|2950|2022-11-25 08:15:00|2022-11-25 16:29:50|19522.31|0|0||10000||0||0||2022-11-25|0|8|0.04873|9|-0.078607|12|2022-11-24|0|8|0.060631|8|-0.029768|9
2022-11-26 06:56:22|IX.D.DAX.IFMM.IP|4028|2022-11-25 07:28:50|2022-11-25 21:59:50|14543.7|8.2|0.01193||10000||0||0||2022-11-25|0.00962|11|0.055107|9|-0.058509|9|2022-11-24|0.00962|10|0.068867|8|-0.044941|8
2022-11-26 06:56:22|TM.D.MDAX.IFM.IP|17|2022-11-25 08:02:50|2022-11-25 16:31:10|26051|19.8|0.02037||10000||0||0||2022-11-25|0.02305|16|0.230141|16|-0.138467|16|2022-11-24|0.02298|11|0.068915|16|-0.026848|14
2022-11-26 06:56:23|TM.D.TECDAX.IFM.IP|879|2022-11-25 07:50:20|2022-11-25 20:59:30|3074.4|0|15.63971||10000||0||0||2022-11-25|26.76994|7|0.468437|16|-0.192406|12|2022-11-24|35.41859|18|0.193087|16|-0.113126|7
2022-11-26 06:56:23|TM.D.ATHENS.IFM.IP|313|2022-11-25 08:15:30|2022-11-25 15:19:50|2242.3|0.9|44.17541||10000||0||0||2022-11-25|41.52935|8|0.102336|11|-0.125095|9|2022-11-24|54.96559|12|0.181299|8|-0.946159|8
2022-11-26 06:56:24|IX.D.HANGSENG.IFU.IP|3876|2022-11-25 07:28:50|2022-11-25 21:59:50|17446|11.3|0.0528||10000||0||0||2022-11-25|0.02846|7|0.193411|9|-0.232649|1|2022-11-24|0.02833|7|0.24274|1|-0.16922|1
2022-11-26 06:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:56:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:56:36|IX.D.MIB.IFM.IP|2344|2022-11-25 07:29:00|2022-11-25 21:59:50|24692.2|3.6|3.45958||10000||0||0||2022-11-25|0.06056|11|0.040484|17|-0.050617|9|2022-11-24|0.06067|20|0.111807|8|-0.050749|8
2022-11-26 06:56:36|IX.D.NIKKEI.IFD.IP|1595|2022-11-25 07:28:50|2022-11-25 21:59:50|28353|16.5|0.02184||10000||0||0||2022-11-25|0.02468|12|0.052882|0|-0.06168|0|2022-11-24|0.02459|1|0.061647|0|-0.04391|0
2022-11-26 06:56:37|TM.D.KLCI.IFM.IP|275|2022-11-25 07:29:20|2022-11-25 09:09:50|1498.6|24.2|0.13688||10000||0||0||2022-11-25|0.19895|0|0.1008|8|-0.100604|1|2022-11-24|0.19852|9|0.506757|6|-0.134409|6
2022-11-26 06:56:37|IX.D.AEX.IFM.IP|3360|2022-11-25 07:29:00|2022-11-25 21:00:00|721.99|4.6|0.01407||10000||0||0||2022-11-25|0.0138|11|0.069069|9|-0.069241|8|2022-11-24|0.01378|10|0.30525|20|-0.055513|8
2022-11-26 06:56:38|IX.D.OBX.IFM.IP|1278|2022-11-25 07:29:10|2022-11-25 21:59:50|1124.99|0.3|10.18806||10000||0||0||2022-11-25|0.1333|17|0.112039|8|-0.044726|8|2022-11-24|0.13392|16|0.134928|13|-0.216491|8
2022-11-26 06:56:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:56:39|IX.D.SINGAPORE.IFM.IP|2603|2022-11-25 07:29:00|2022-11-25 21:15:00||7.3|22.76449||10000||0||0||2022-11-25|6.3533|9|0.085438|2|-0.16982|1|2022-11-24|0.20357|23|0.08478|21|-0.08422|1
2022-11-26 06:56:40|IX.D.SAF.IFMMX.IP|3449|2022-11-25 07:29:00|2022-11-25 21:59:50|66687|2.8|6.27048||10000||0||0||2022-11-25|0.14998|21|0.113836|9|-0.115685|6|2022-11-24|0.14985|1|0.076587|9|-0.095991|9
2022-11-26 06:56:41|IX.D.IBEX.IFM.IP|2944|2022-11-25 07:29:20|2022-11-25 21:59:50|8409.4|2.9|2.43161||10000||0||0||2022-11-25|0.05949|11|0.041746|8|-0.065374|18|2022-11-24|0.05951|11|0.102025|8|-0.059626|18
2022-11-26 06:56:41|IX.D.OMX.IFM.IP|3231|2022-11-25 07:29:10|2022-11-25 21:59:50|2116.87|18.4|0.02627||10000||0||0||2022-11-25|0.02366|12|0.100597|8|-0.077227|8|2022-11-24|0.02364|11|0.106808|16|-0.074807|8
2022-11-26 06:56:42|IX.D.SMI.IFM.IP|3364|2022-11-25 07:29:00|2022-11-25 22:00:00|11180.1|4.8|0.01739||10000||0||0||2022-11-25|0.01788|19|0.062648|8|-0.049195|8|2022-11-24|0.01791|16|0.045093|8|-0.05407|8
2022-11-26 06:56:43|IX.D.TAIEX.IFU.IP|3938|2022-11-25 07:29:10|2022-11-25 21:59:50|14640|9.2|0.03568||10000||0||0||2022-11-25|0.02707|1|0.054712|18|-0.111622|0|2022-11-24|0.02712|4|0.067951|1|-0.074269|20
2022-11-26 06:56:43|KB.D.TK.CASH.IP|484|2022-11-25 08:15:00|2022-11-25 16:29:00|6406.97|0|0||10000||0||0||2022-11-25|0|8|0||0||2022-11-24|0|8|0||0|
2022-11-26 06:56:44|CC.D.VSTOXX.UNC.IP|557|2022-11-25 07:36:30|2022-11-25 20:59:50|21.3|16.5|0.20564||10000||0||0||2022-11-25|0.36731|4|0.461467|3|-0.560224|20|2022-11-24|0.37244|19|0.189484|7|-0.646353|20
2022-11-26 06:56:44|CC.D.VIX.UME.IP|1067|2022-11-25 07:29:10|2022-11-25 18:14:50||11|0.08439||10000||0||0||2022-11-25|0.68516|5|0.17234|17|-0.299786|0|2022-11-24|0.69396|23|0.043384|23|0|
2022-11-26 06:56:45|IR.D.FGBM.FWM2.IP|3082|2022-11-25 07:29:10|2022-11-25 20:59:50|11971|84.4|4.62078||10000||0||0||2022-11-25|0.02505|19|0.016715|15|-0.024942|0|2022-11-24|0.02493|19|0.041514|9|-0.02489|13
2022-11-26 06:56:45|IR.D.FLG.FWM1.IP|3371|2022-11-25 08:00:00|2022-11-25 17:59:50|10704|40.1|9.69236||10000||0||0||2022-11-25|6.67593|8|0.046742|16|-0.046773|13|2022-11-24|6.62145|11|0.055279|9|-0.055628|15
2022-11-26 06:56:46|IR.D.ULTRA100.FWM2.IP|3524|2022-11-25 07:29:10|2022-11-25 18:14:50|13710.5|46.3|0.01412||10000||0||0||2022-11-25|0.02895|5|0.06882|16|-0.05706|14|2022-11-24|0.02898|23|0.022475|23|-0.022467|23
2022-11-26 06:56:47|IR.D.BOND100.FWM2.IP|2460|2022-11-25 07:29:20|2022-11-25 18:14:50|12762.1|48.6|0.01384||10000||0||0||2022-11-25|0.03118|4|0.048772|13|-0.036905|13|2022-11-24|0.03119|23|0.024184|23|-0.049124|23
2022-11-26 06:56:47|IR.D.10YEAR100.FWM2.IP|3381|2022-11-25 07:29:20|2022-11-25 18:14:50||128.6|0.01242||10000||0||0||2022-11-25|0.0353|4|0.028369|15|-0.027524|13|2022-11-24|0.03531|23|0||-0.027361|23
2022-11-26 06:56:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:56:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:56:52|IR.D.FOAT.FWM2.IP|3521|2022-11-25 07:29:10|2022-11-25 17:59:50||21.3|9.65817||10000||0||0||2022-11-25|4.31857|9|0.029425|15|-0.036705|13|2022-11-24|3.88432|8|0.079953|9|-0.043516|14
2022-11-26 06:56:53|IR.D.FBTP.FWM2.IP|3576|2022-11-25 07:32:30|2022-11-25 17:59:50|11956|21|7.02914||10000||0||0||2022-11-25|2.0221|8|0.041873|14|-0.066867|17|2022-11-24|1.79908|8|0.091097|9|-0.065849|13
2022-11-26 06:56:54|IR.D.05YEAR100.FWM2.IP|3373|2022-11-25 07:29:20|2022-11-25 18:14:50||155.5|0.00789||10000||0||0||2022-11-25|0.0185|3|0.014856|14|-0.014865|13|2022-11-24|0.0185|23|0.007402|23|-0.010176|23
2022-11-26 06:56:55|CC.D.DX.UME.IP|3814|2022-11-25 07:29:20|2022-11-25 18:14:50|10565.9|2.8|0.04709||10000||0||0||2022-11-25|0.0472|14|0.036867|12|-0.031261|9|2022-11-24|0.04736|8|0.039824|10|-0.04922|9
2022-11-26 06:56:57|CS.D.BITCOIN.CFE.IP|5218|2022-11-25 07:29:20|2022-11-25 21:58:50|16462.3|18.3|0.54723||10000||0||0||2022-11-25|0.54552|0|0.194745|20|-0.27168|4|2022-11-24|0.53982|3|0.221647|1|-0.150496|14
2022-11-26 06:56:59|CS.D.ETHUSD.CFE.IP|5217|2022-11-25 07:29:20|2022-11-25 21:58:50|1196.96|23|0.45495||10000||0||0||2022-11-25|0.451|20|0.350434|20|-0.499848|2|2022-11-24|0.44681|7|0.518336|1|-0.330998|14
2022-11-26 06:57:00|CS.D.CRYPTOB10.CFD.IP|5218|2022-11-25 07:29:20|2022-11-25 21:58:50|5892.04|9.2|2.0475||10000||0||0||2022-11-25|2.03251|20|0.158062|11|-0.134204|2|2022-11-24|2.03402|2|0.211149|1|-0.108204|14
2022-11-26 06:57:01|CS.D.USDBRL.MINI.IP|2452|2022-11-25 12:11:00|2022-11-25 18:59:50|54109|25.3|0.09624||10000||0||0||2022-11-25|0.09307|17|0.125257|17|-0.182967|17|2022-11-24|0.09388|17|0.130077|18|-0.127038|14
2022-11-26 06:57:01|CS.D.USDINR.MINI.IP|3036|2022-11-25 07:29:20|2022-11-25 20:58:50|8168.1|4|0.37837||10000||0||0||2022-11-25|0.20934|8|0.10896|19|-0.075814|10|2022-11-24|0.22375|8|0.069767|9|-0.072114|7
2022-11-26 06:57:02|CS.D.USDTWD.MINI.IP|1413|2022-11-25 07:29:20|2022-11-25 20:52:00|30707.5|2.3|0.82337||10000||0||0||2022-11-25|0.10314|6|0.081025|11|-0.065898|3|2022-11-24|0.08761|6|0.053431|1|-0.082392|12
2022-11-26 06:57:03|CS.D.EURGBP.MINI.IP|5206|2022-11-25 07:29:20|2022-11-25 21:58:50|8598.4|23.4|0.07699||10000||0||0||2022-11-25|0.01583|16|0.088486|21|-0.074434|21|2022-11-24|0.01667|15|0.046585|23|-0.05334|1
2022-11-26 06:57:04|CS.D.EURUSD.MINI.IP|5143|2022-11-25 07:29:30|2022-11-25 21:58:50|10394.2|19.4|0.26677||10000||0||0||2022-11-25|0.008|15|0.056778|21|-0.0808|21|2022-11-24|0.00783|2|0.039399|9|-0.043305|11
2022-11-26 06:57:06|CS.D.GBPUSD.MINI.IP|5203|2022-11-25 07:29:30|2022-11-25 21:58:50|12086.9|25.9|0.18344||10000||0||0||2022-11-25|0.0118|16|0.078654|19|-0.08923|21|2022-11-24|0.01215|15|0.061264|1|-0.042194|1
2022-11-26 06:57:07|CS.D.NZDUSD.MINI.IP|5149|2022-11-25 07:29:30|2022-11-25 21:58:50|6249.4|11.6|0.04359||10000||0||0||2022-11-25|0.03318|14|0.12014|20|-0.102515|19|2022-11-24|0.03059|8|0.107142|22|-0.110169|22
2022-11-26 06:57:08|CS.D.USDCAD.MINI.IP|5169|2022-11-25 07:29:30|2022-11-25 21:58:50|13376.1|15.9|0.15572||10000||0||0||2022-11-25|0.01485|15|0.041866|21|-0.040357|21|2022-11-24|0.01404|12|0.024004|22|-0.021748|22
2022-11-26 06:57:09|CS.D.USDCHF.MINI.IP|5196|2022-11-25 07:29:30|2022-11-25 21:58:40|9457.5|18.1|0.10718||10000||0||0||2022-11-25|0.0225|14|0.111148|19|-0.102566|19|2022-11-24|0.02023|3|0.064712|22|-0.0424|21
2022-11-26 06:57:10|CS.D.USDCNH.MINI.IP|5202|2022-11-25 07:29:40|2022-11-25 21:58:50|71926.2|20.2|0.12969||10000||0||0||2022-11-25|0.02415|2|0.068831|21|-0.091431|21|2022-11-24|0.02439|5|0.072082|23|-0.083912|23
2022-11-26 06:57:12|CS.D.USDDKK.MINI.IP|5186|2022-11-25 07:29:40|2022-11-25 21:58:50|71512.3|21.2|0.04667||10000||0||0||2022-11-25|0.02141|11|0.095997|21|-0.279273|21|2022-11-24|0.02166|14|0.039063|10|-0.035799|10
2022-11-26 06:57:13|CS.D.USDHUF.MINI.IP|5185|2022-11-25 07:29:40|2022-11-25 21:58:50|39220.3|18.4|0.15237||10000||0||0||2022-11-25|0.05683|15|0.164882|13|-0.189157|15|2022-11-24|0.0517|15|0.165713|8|-0.152377|8
2022-11-26 06:57:14|CS.D.USDJPY.MINI.IP|5086|2022-11-25 07:29:40|2022-11-25 21:58:50|13916.7|22.6|0.60448||10000||0||0||2022-11-25|0.00779|14|0.070484|21|-0.094076|21|2022-11-24|0.00938|12|0.053441|22|-0.053985|1
2022-11-26 06:57:15|CS.D.USDKRW.MINI.IP|2419|2022-11-25 07:29:30|2022-11-25 20:55:00|133427.5|3.6|1.10074||10000||0||0||2022-11-25|0.07537|3|0.065765|7|-0.080094|10|2022-11-24|0.07525|3|0.071128|0|-0.083652|8
2022-11-26 06:57:17|CS.D.USDMXN.MINI.IP|5206|2022-11-25 07:29:40|2022-11-25 21:58:50|193275.5|19|0.06915||10000||0||0||2022-11-25|0.04285|17|0.089627|21|-0.086565|19|2022-11-24|0.0488|14|0.061089|21|-0.047888|23
2022-11-26 06:57:18|CS.D.USDNOK.MINI.IP|5176|2022-11-25 07:29:40|2022-11-25 21:58:40|98775|44.6|0.06107||10000||0||0||2022-11-25|0.02522|12|0.145456|18|-0.153641|18|2022-11-24|0.02642|14|0.093668|13|-0.136743|19
2022-11-26 06:57:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:21|CS.D.USDSEK.MINI.IP|5173|2022-11-25 07:29:50|2022-11-25 21:57:50|104325.6|41.2|0.05008||10000||0||0||2022-11-25|0.02445|12|0.071365|21|-0.067603|21|2022-11-24|0.03208|9|0.075991|8|-0.154804|8
2022-11-26 06:57:22|CS.D.USDSGD.MINI.IP|4964|2022-11-25 07:29:50|2022-11-25 21:58:50|13739.4|7.7|0.06607||10000||0||0||2022-11-25|0.02804|3|0.041458|20|-0.071265|21|2022-11-24|0.02946|3|0.083697|22|-0.038534|21
2022-11-26 06:57:23|CS.D.USDZAR.MINI.IP|5164|2022-11-25 07:29:50|2022-11-25 21:58:50|170750.2|16.9|0.1369||10000||0||0||2022-11-25|0.05247|14|0.106468|21|-0.104885|7|2022-11-24|0.05328|10|0.078785|13|-0.109881|20
2022-11-26 06:57:23|CS.D.ALUMINIUM.MINI.IP|2527|2022-11-25 07:29:50|2022-11-25 18:55:00|2358.3|3|0.25325||10000||0||0||2022-11-25|0.25148|9|0.127129|14|-0.1989|18|2022-11-24|0.24841|5|0.12622|13|-0.219456|16
2022-11-26 06:57:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:25|CC.D.W.UME.IP|1187|2022-11-25 12:09:00|2022-11-25 18:04:50|792|10.9|0.15312||10000||0||0||2022-11-25|0.07368|12|0.208845|14|-0.219941|14||10000||0||0|
2022-11-26 06:57:25|CC.D.KC.UME.IP|1735|2022-11-25 09:15:10|2022-11-25 18:29:50||3.9|0.09531||10000||0||0||2022-11-25|0.12028|16|0.228518|9|-0.288401|9||10000||0||0|
2022-11-26 06:57:26|CS.D.COPPER.MINI.IP|3837|2022-11-25 07:29:50|2022-11-25 18:59:00|7982.9|8|0.13123||10000||0||0||2022-11-25|0.12324|11|0.107297|9|-0.107403|9|2022-11-24|0.12393|5|0.153333|5|-0.106858|10
2022-11-26 06:57:27|CC.D.C.UME.IP|1209|2022-11-25 12:09:00|2022-11-25 18:04:50|670.2|32.7|0.04115||10000||0||0||2022-11-25|0.08944|15|0.224282|14|-0.075211|14||10000||0||0|
2022-11-26 06:57:27|CC.D.FCPO.UNC.IP|702|2022-11-25 07:29:50|2022-11-25 15:01:10|3979.6|2|0.28723||10000||0||0||2022-11-25|0.29364|9|0.346252|8|-0.270983|8|2022-11-24|0.29017|2|0.777341|2|-0.318019|8
2022-11-26 06:57:29|CS.D.CFEGOLD.CFE.IP|4049|2022-11-25 07:29:50|2022-11-25 18:44:50|1754.35|23.4|0.01848||10000||0||0||2022-11-25|0.01718|11|0.054737|17|-0.043993|13|2022-11-24|0.01734|14|0.051271|7|-0.058692|19
2022-11-26 06:57:29|CC.D.HO.UME.IP|3805|2022-11-25 07:30:00|2022-11-25 18:44:50|32111|1.4|0.06033||10000||0||0||2022-11-25|0.05957|11|0.228203|18|-0.163557|15|2022-11-24|0.0605|23|0.193875|23|-0.166043|23
2022-11-26 06:57:30|CC.D.HG.UME.IP|3749|2022-11-25 07:29:50|2022-11-25 18:44:50|36209.2|4.7|0.053||10000||0||0||2022-11-25|0.05432|11|0.129898|9|-0.11547|9|2022-11-24|0.05495|23|0.020083|23|-0.007146|23
2022-11-26 06:57:31|CC.D.IRON.UME.IP|720|2022-11-25 13:00:00|2022-11-25 14:59:50|739.9|383.9|0.384||10000||0||0||2022-11-25|0.61221|14|0.217746|13|-0.311907|13|2022-11-24|0.62892|1|0.224972|1|-0.198977|13
2022-11-26 06:57:31|CS.D.LEAD.MINI.IP|1138|2022-11-25 07:33:00|2022-11-25 18:59:20|2108.8|2.1|0.28566||10000||0||0||2022-11-25|0.28126|9|0.173351|9|-0.331126|1|2022-11-24|0.28075|9|0.201311|9|-0.296108|18
2022-11-26 06:57:31|CO.D.LH.FWM2.IP|1075|2022-11-25 14:30:00|2022-11-25 18:04:50|8369|3.5|0.14312||10000||0||0||2022-11-25|0.17768|16|0.202961|14|-0.321888|14||10000||0||0|
2022-11-26 06:57:32|CC.D.LC.UME.IP|921|2022-11-25 14:30:00|2022-11-25 18:04:50|15394.7|4.2|0.06504||10000||0||0||2022-11-25|0.07785|14|0.131046|14|-0.067466|14||10000||0||0|
2022-11-26 06:57:33|EN.D.LGO.FWM1.IP|3699|2022-11-25 07:30:00|2022-11-25 19:59:50||4.8|13.55266||10000||0||0||2022-11-25|5.47124|16|0.536913|19|-0.354374|19|2022-11-24|7.5255|16|0.217439|16|-0.249647|16
2022-11-26 06:57:33|CC.D.LB.UME.IP|404|2022-11-25 15:00:00|2022-11-25 18:04:40|42448.1|0.3|1.18675||10000||0||0||2022-11-25|1.16954|16|0.421377|16|-0.393592|15||10000||0||0|
2022-11-26 06:57:34|CS.D.CFDSILVER.CFM.IP|4025|2022-11-25 07:30:00|2022-11-25 18:44:50|2144.4|18|0.13574||10000||0||0||2022-11-25|0.12638|14|0.193597|13|-0.144515|0|2022-11-24|0.10664|14|0.130081|8|-0.171742|1
2022-11-26 06:57:35|CC.D.NG.UME.IP|3383|2022-11-25 07:30:00|2022-11-25 18:44:50|7189|4.6|0.56658||10000||0||0||2022-11-25|0.0996|18|0.51393|6|-0.488707|13|2022-11-24|0.1068|23|0.146179|23|-0.198439|23
2022-11-26 06:57:35|CC.D.CC.UME.IP|1559|2022-11-25 09:45:00|2022-11-25 18:29:50|2470.5|6|0.1006||10000||0||0||2022-11-25|0.16114|16|0.286985|15|-0.202339|14||10000||0||0|
2022-11-26 06:57:35|CS.D.NICKEL.MINI.IP|716|2022-11-25 08:02:00|2022-11-25 18:55:00|25558|1.2|0.23249||10000||0||0||2022-11-25|0.22841|10|0.280538|13|-0.261821|16|2022-11-24|0.22716|9|0.257693|10|-0.280793|13
2022-11-26 06:57:36|CC.D.RB.UME.IP|3862|2022-11-25 07:30:10|2022-11-25 18:44:50|23081|1.8|0.20077||10000||0||0||2022-11-25|0.15428|15|0.187193|17|-0.360087|18|2022-11-24|0.22203|23|0.092686|23|-0.143309|23
2022-11-26 06:57:37|CC.D.CT.UME.IP|1564|2022-11-25 13:00:00|2022-11-25 18:29:50||3.3|0.1733||10000||0||0||2022-11-25|0.18102|14|0.225368|13|-0.726165|13||10000||0||0|
2022-11-26 06:57:37|CC.D.OJ.UME.IP|483|2022-11-25 13:00:00|2022-11-25 18:29:50|20402.7|1|3.20806||10000||0||0||2022-11-25|2.1431|18|2.115372|15|-2.041318|16||10000||0||0|
2022-11-26 06:57:37|CC.D.SB.UME.IP|1480|2022-11-25 12:06:00|2022-11-25 17:59:50|1888.8|18.6|0.08273||10000||0||0||2022-11-25|0.15636|13|0.116095|16|-0.105346|15||10000||0||0|
2022-11-26 06:57:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:39|CC.D.LCO.UME.IP|4264|2022-11-25 07:30:00|2022-11-25 19:59:50|8394.1|16|0.1611||10000||0||0||2022-11-25|0.04339|11|0.183361|16|-0.150195|13|2022-11-24|0.04284|16|0.156845|1|-0.140418|8
2022-11-26 06:57:39|CC.D.CL.UME.IP|4038|2022-11-25 07:30:10|2022-11-25 18:44:50|7657.7|34.6|0.18918||10000||0||0||2022-11-25|0.04003|15|0.186937|11|-0.200569|14|2022-11-24|3.65947|23|0.110617|23|-0.280924|23
2022-11-26 06:57:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:40|CC.D.SM.UME.IP|1185|2022-11-25 12:09:00|2022-11-25 18:04:50|40607.3|9.4|0.09034||10000||0||0||2022-11-25|0.09771|14|0.221577|14|-0.293984|14||10000||0||0|
2022-11-26 06:57:41|CC.D.BO.UME.IP|1260|2022-11-25 12:09:00|2022-11-25 18:04:50|7162.4|6.5|0.08177||10000||0||0||2022-11-25|0.08252|12|0.145246|14|-0.122994|14||10000||0||0|
2022-11-26 06:57:41|CC.D.S.UME.IP|1236|2022-11-25 12:09:00|2022-11-25 18:04:50|1436.2|19.1|0.07538||10000||0||0||2022-11-25|0.08312|14|0.132257|14|-0.173744|14||10000||0||0|
2022-11-26 06:57:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:42|CS.D.PLAT.CFM.IP|3234|2022-11-25 07:30:10|2022-11-25 18:43:30|984.1|4|0.50874||10000||0||0||2022-11-25|0.50372|4|0.152703|18|-0.22385|14|2022-11-24|0.50041|0|0.182408|23|-0.222312|14
2022-11-26 06:57:43|CS.D.ZINC.MINI.IP|2056|2022-11-25 07:31:00|2022-11-25 18:55:00|2916.3|3.2|0.20522||10000||0||0||2022-11-25|0.20422|12|0.112551|10|-0.23263|18|2022-11-24|0.20438|6|0.133993|15|-0.223383|18
2022-11-26 06:57:44|IX.D.StoxxBank.FNI3.IP|1443|2022-11-25 07:32:00|2022-11-25 20:59:50|95.44|59.9|12.43802||10000||0||0||2022-11-25|11.39635|15|0.104778|8|-0.105108|13|2022-11-24|0.08429|13|0.052776|9|-0.105164|8
2022-11-26 06:57:44|IX.D.CANNABIS.IFD.IP|1325|2022-11-25 14:33:40|2022-11-25 20:59:50|170.97|0|3.5063||10000||0||0||2022-11-25|3.49183|16|0.106289|14|-0.176897|14||10000||0||0|
2022-11-26 06:57:45|KB.D.BANKS.CASH.IP|2033|2022-11-25 08:15:00|2022-11-25 16:29:50|3192.47|0|0||10000||0||0||2022-11-25|0|8|0.089877|8|-0.093405|13|2022-11-24|0|8|0.051543|8|-0.085788|12
2022-11-26 06:57:45|KB.D.AERO.CASH.IP|1286|2022-11-25 08:15:10|2022-11-25 16:29:50|4902.37|0|0||10000||0||0||2022-11-25|0|8|0.084969|8|-0.076842|10|2022-11-24|0|8|0.118351|8|-0.127109|8
2022-11-26 06:57:46|KB.D.DRINKS.CASH.IP|1231|2022-11-25 08:15:00|2022-11-25 16:29:50|28722.86|0|0||10000||0||0||2022-11-25|0|8|0.200503|10|-0.110743|14|2022-11-24|0|8|0.074649|8|-0.049793|8
2022-11-26 06:57:46|KB.D.CHEMS.CASH.IP|816|2022-11-25 08:15:20|2022-11-25 16:29:50|12100.4|0|0||10000||0||0||2022-11-25|0|8|0.080172|9|-0.089961|9|2022-11-24|0|8|0.075741|14|-0.113412|9
2022-11-26 06:57:47|KB.D.BUILD.CASH.IP|758|2022-11-25 08:15:00|2022-11-25 16:29:50|6946.5|0|0||10000||0||0||2022-11-25|0|8|0.06207|15|-0.111801|9|2022-11-24|0|8|0.055389|8|-0.087876|10
2022-11-26 06:57:47|KB.D.ELECTY.CASH.IP|696|2022-11-25 08:15:00|2022-11-25 16:29:50|10603.5|0|0||10000||0||0||2022-11-25|0|8|0.133616|11|-0.100008|13|2022-11-24|0|8|0.250124|8|-0.153109|8
2022-11-26 06:57:48|KB.D.EE.CASH.IP|749|2022-11-25 08:15:10|2022-11-25 16:29:50|9454.66|0|0||10000||0||0||2022-11-25|0|8|0.099702|8|-0.076531|12|2022-11-24|0|8|0.103193|8|-0.073134|14
2022-11-26 06:57:48|KB.D.SPECFINAN.CASH.IP|2014|2022-11-25 08:15:00|2022-11-25 16:29:50|10242.51|0|0||10000||0||0||2022-11-25|0|8|0.085257|14|-0.11402|12|2022-11-24|0|8|0.071687|8|-0.051888|9
2022-11-26 06:57:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:50|KB.D.FDR.CASH.IP|1458|2022-11-25 08:15:10|2022-11-25 16:29:50|4135.11|0|0||10000||0||0||2022-11-25|0|8|0.049514|9|-0.055008|9|2022-11-24|0|8|0.079256|9|-0.060585|8
2022-11-26 06:57:50|KB.D.FOOD.CASH.IP|561|2022-11-25 08:16:40|2022-11-25 16:29:50|5779.02|0|0||10000||0||0||2022-11-25|0|8|0.046273|8|-0.096216|12|2022-11-24|0|8|0.12227|8|-0.062047|8
2022-11-26 06:57:50|KB.D.WATER.CASH.IP|1148|2022-11-25 08:15:00|2022-11-25 16:29:50|5855.13|0|0||10000||0||0||2022-11-25|0|8|0.20114|14|-0.145723|9|2022-11-24|0|8|0.116154|10|-0.098943|8
2022-11-26 06:57:51|KB.D.GINDU.CASH.IP|1184|2022-11-25 08:15:10|2022-11-25 16:29:50|6319.27|0|0||10000||0||0||2022-11-25|0|8|0.050398|9|-0.075628|12|2022-11-24|0|8|0.060724|8|-0.061958|14
2022-11-26 06:57:52|KB.D.RETAIL.CASH.IP|1582|2022-11-25 08:15:10|2022-11-25 16:29:50|2041.73|0|0||10000||0||0||2022-11-25|0|8|0.100611|14|-0.102974|8|2022-11-24|0|8|0.237835|8|-0.07676|13
2022-11-26 06:57:52|KB.D.HEALTH.CASH.IP|410|2022-11-25 08:15:20|2022-11-25 16:29:50|5406.88|0|0||10000||0||0||2022-11-25|0|8|0.065708|15|-0.098465|15|2022-11-24|0|8|0.106771|8|-0.122704|14
2022-11-26 06:57:53|KB.D.HSEHLD.CASH.IP|1245|2022-11-25 08:15:00|2022-11-25 16:29:50|10313.66|0|0||10000||0||0||2022-11-25|0|8|0.173704|14|-0.147208|8|2022-11-24|0|8|0.183493|9|-0.174254|8
2022-11-26 06:57:54|KB.D.ENGINE.CASH.IP|511|2022-11-25 08:16:50|2022-11-25 16:29:50|14863.38|0|0||10000||0||0||2022-11-25|0|8|0.094198|15|-0.1016|9|2022-11-24|0|8|0.276815|8|-0.100337|8
2022-11-26 06:57:55|KB.D.BUS.CASH.IP|730|2022-11-25 08:15:00|2022-11-25 16:29:50|3717.06|0|0||10000||0||0||2022-11-25|0|8|0.175362|14|-0.174831|9|2022-11-24|0|8|0.134347|10|-0.108512|8
2022-11-26 06:57:55|KB.D.LIFE.CASH.IP|1167|2022-11-25 08:15:00|2022-11-25 16:29:50|6581.03|0|0||10000||0||0||2022-11-25|0|8|0.068182|9|-0.079061|13|2022-11-24|0|8|0.084434|8|-0.115793|10
2022-11-26 06:57:56|KB.D.MEDIA.CASH.IP|1222|2022-11-25 08:15:00|2022-11-25 16:29:50|9303.76|0|0||10000||0||0||2022-11-25|0|8|0.091138|11|-0.074638|15|2022-11-24|0|8|0.058742|8|-0.056048|8
2022-11-26 06:57:56|KB.D.MINING.CASH.IP|592|2022-11-25 08:16:20|2022-11-25 16:29:50|10762.91|0|0||10000||0||0||2022-11-25|0|8|0.179127|9|-0.175451|9|2022-11-24|0|8|0.161207|9|-0.223315|10
2022-11-26 06:57:57|KB.D.INSURANCE.CASH.IP|615|2022-11-25 08:15:10|2022-11-25 16:29:50|3254.73|0|0||10000||0||0||2022-11-25|0|8|0.093991|9|-0.062334|8|2022-11-24|0|8|0.072007|8|-0.09804|8
2022-11-26 06:57:57|KB.D.OIL.CASH.IP|2308|2022-11-25 08:15:00|2022-11-25 16:29:50|8320.36|0|0||10000||0||0||2022-11-25|0|8|0.245403|9|-0.154027|8|2022-11-24|0|8|0.073677|14|-0.159949|9
2022-11-26 06:57:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:57:58|KB.D.PGOODS.CASH.IP|725|2022-11-25 08:15:10|2022-11-25 16:29:50|33285.83|0|0||10000||0||0||2022-11-25|0|8|0.146702|9|-0.27213|9|2022-11-24|0|8|0.271949|8|-0.141247|16
2022-11-26 06:57:59|KB.D.REAL.CASH.IP|1791|2022-11-25 08:15:10|2022-11-25 16:29:50|2337.37|0|0||10000||0||0||2022-11-25|0|8|0.122601|10|-0.221502|8|2022-11-24|0|8|0.237061|8|-0.08991|9
2022-11-26 06:58:00|KB.D.SOFT.CASH.IP|1206|2022-11-25 08:15:00|2022-11-25 16:29:50|1914.86|0|0||10000||0||0||2022-11-25|0|8|0.050221|14|-0.055812|8|2022-11-24|0|8|0.055357|8|-0.05424|9
2022-11-26 06:58:00|KB.D.SUPPORT.CASH.IP|1719|2022-11-25 08:15:00|2022-11-25 16:29:50|10457.59|0|0||10000||0||0||2022-11-25|0|8|0.074327|8|-0.071689|8|2022-11-24|0|8|0.068522|8|-0.080786|8
2022-11-26 06:58:01|KB.D.TOBACCO.CASH.IP|939|2022-11-25 08:15:00|2022-11-25 16:29:50|36559.34|0|0||10000||0||0||2022-11-25|0|8|0.122634|8|-0.058904|8|2022-11-24|0|8|0.082846|9|-0.094683|9
2022-11-26 06:58:01|KB.D.HOTELS.CASH.IP|1949|2022-11-25 08:15:00|2022-11-25 16:29:50|6592.73|0|0||10000||0||0||2022-11-25|0|8|0.064874|8|-0.0701|14|2022-11-24|0|8|0.043236|8|-0.068555|8
2022-11-26 06:58:02|KB.D.PHARMA.IFM.IP|1529|2022-11-25 08:15:00|2022-11-25 16:29:50|20366|0|5.04904||10000||0||0||2022-11-25|1.95534|14|0.098663|14|-0.073772|13|2022-11-24|1.94857|11|0.073881|8|-0.098063|8
2022-11-26 06:58:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.40183|4|0||0||2022-11-24|0.40364|23|0||0|
2022-11-26 06:58:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.39805|2|0||0||2022-11-24|0.39978|23|0||0|
2022-11-26 06:58:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.40087|1|0||0||2022-11-24|0.40053|23|0||0|
2022-11-26 06:58:04|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.40051|2|0||0||2022-11-24|0.40088|23|0||0|
2022-11-26 06:58:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.39981|1|0||0||2022-11-24|0.40113|23|0||0|
2022-11-26 06:58:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.40079|2|0||0||2022-11-24|0.40082|23|0||0|
2022-11-26 06:58:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.39972|2|0||0||2022-11-24|0.40059|23|0||0|
2022-11-26 06:58:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.4006|1|0||0||2022-11-24|0.40094|23|0||0|
2022-11-26 06:58:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-11-25|0.4004|2|0||0||2022-11-24|0.40132|23|0||0|
2022-11-26 06:58:07|SE.D.MMM.CASH.IP|1661|2022-11-25 09:00:00|2022-11-25 18:00:00|12899|287.1|33.40216||10000||0||0||2022-11-25|0.08528|18|6.575|9|-1.310595|12||10000||0||0|
2022-11-26 06:58:07|SA.D.AXP.CASH.IP|1899|2022-11-25 09:00:00|2022-11-25 18:00:00|15325|164.5|19.25108||10000||0||0||2022-11-25|2.76672|18|1.379447|9|-0.705365|12||10000||0||0|
2022-11-26 06:58:08|UA.D.AAPL.CASH.IP|2840|2022-11-25 09:01:00|2022-11-25 18:00:00|14814|4248.7|11.87803||10000||0||0||2022-11-25|0.00773|17|0.142065|14|-0.296696|14||10000||0||0|
2022-11-26 06:58:09|SA.D.BA.CASH.IP|1608|2022-11-25 09:00:00|2022-11-25 18:00:00|17800|1527|13.71446||10000||0||0||2022-11-25|0.2809|18|0.910198|11|-0.411734|12||10000||0||0|
2022-11-26 06:58:09|SB.D.CAT.CASH.IP|1376|2022-11-25 09:00:00|2022-11-25 18:00:00|23553|402.4|12.31769||10000||0||0||2022-11-25|0.11039|18|2.535948|9|-1.282378|12||10000||0||0|
2022-11-26 06:58:10|SB.D.CVX.CASH.IP|1447|2022-11-25 09:00:00|2022-11-25 18:00:00|18362|1182.2|3.89667||10000||0||0||2022-11-25|0.29758|15|2.195731|9|-0.808245|14||10000||0||0|
2022-11-26 06:58:10|UA.D.CSCO.CASH.IP|1482|2022-11-25 09:00:00|2022-11-25 17:59:50|4841|1853|8.60579||10000||0||0||2022-11-25|0.35037|11|0.412712|14|-0.246356|14||10000||0||0|
2022-11-26 06:58:11|SD.D.KO.CASH.IP|1622|2022-11-25 09:00:00|2022-11-25 18:00:00|6265|1699.1|4.94358||10000||0||0||2022-11-25|0.01585|15|0.480769|9|-0.271522|13||10000||0||0|
2022-11-26 06:58:11|SB.D.DOWWUS.CASH.IP|1092|2022-11-25 14:30:00|2022-11-25 17:59:50|5156|268.7|12.01985||10000||0||0||2022-11-25|5.47119|14|0.15531|14|-0.116369|14||10000||0||0|
2022-11-26 06:58:12|SH.D.XOM.CASH.IP|1723|2022-11-25 09:00:00|2022-11-25 18:00:00|11319|2792.6|10.52257||10000||0||0||2022-11-25|0.01293|15|13.71|9|-0.628601|10||10000||0||0|
2022-11-26 06:58:12|SC.D.GS.CASH.IP|1320|2022-11-25 09:00:00|2022-11-25 18:00:00|38828|464.4|13.97379||10000||0||0||2022-11-25|0.1262|18|7.596045|9|-0.391425|14||10000||0||0|
2022-11-26 06:58:13|SC.D.HD.CASH.IP|1405|2022-11-25 09:00:00|2022-11-25 18:00:00|32627|1379.5|7.93277||10000||0||0||2022-11-25|0.11953|18|3.322476|9|-0.710644|14||10000||0||0|
2022-11-26 06:58:13|SD.D.IBM.CASH.IP|1626|2022-11-25 09:00:00|2022-11-25 17:59:50|14839|520.2|15.67011||10000||0||0||2022-11-25|10.89246|14|1.534247|9|-1.511063|9||10000||0||0|
2022-11-26 06:58:14|UB.D.INTC.CASH.IP|1907|2022-11-25 09:00:00|2022-11-25 17:59:50|2935|2945.2|9.82548||10000||0||0||2022-11-25|1.38486|17|0.169319|14|-0.337154|14||10000||0||0|
2022-11-26 06:58:14|SD.D.JNJ.CASH.IP|1713|2022-11-25 09:00:00|2022-11-25 18:00:00|17713|668.7|23.54953||10000||0||0||2022-11-25|0.07339|18|1.953328|9|-1.715936|11||10000||0||0|
2022-11-26 06:58:15|SD.D.JPM.CASH.IP|1578|2022-11-25 09:00:00|2022-11-25 18:00:00|13673|1129|13.77077||10000||0||0||2022-11-25|0.05851|18|1.512316|9|-0.382128|9||10000||0||0|
2022-11-26 06:58:15|SE.D.MCD.CASH.IP|1324|2022-11-25 09:07:20|2022-11-25 18:00:00|27493|682.2|5.76172||10000||0||0||2022-11-25|0.10912|18|0.288848|14|-0.250294|10|2022-11-24|10000||0||0|
2022-11-26 06:58:16|SE.D.MRK.CASH.IP|1396|2022-11-25 09:00:00|2022-11-25 17:59:50|10746|1381|8.40196||10000||0||0||2022-11-25|2.26221|14|1.587|11|-0.431763|11||10000||0||0|
2022-11-26 06:58:16|UC.D.MSFT.CASH.IP|2594|2022-11-25 09:00:00|2022-11-25 18:00:00||1345.9|15.09465||10000||0||0||2022-11-25|0.00792|16|0.218111|14|-0.125025|14||10000||0||0|
2022-11-26 06:58:17|SE.D.NKE.CASH.IP|1462|2022-11-25 09:00:00|2022-11-25 18:00:00||1285.8|6.181||10000||0||0||2022-11-25|3.39372|15|1.781609|9|-0.469484|13||10000||0||0|
2022-11-26 06:58:17|SE.D.PFE.CASH.IP|1506|2022-11-25 09:00:00|2022-11-25 18:00:00|4918|2888.5|5.66143||10000||0||0||2022-11-25|0.10167|18|3.468085|9|-0.265794|10||10000||0||0|
2022-11-26 06:58:17|SE.D.PG.CASH.IP|1663|2022-11-25 09:00:00|2022-11-25 18:00:00|14664|855.3|24.54906||10000||0||0||2022-11-25|0.07501|18|1.02993|9|-0.964168|11||10000||0||0|
2022-11-26 06:58:18|SH.D.UTX.CASH.IP|1529|2022-11-25 09:00:00|2022-11-25 18:00:00|9748|482.3|21.19899||10000||0||0||2022-11-25|0.14362|18|1.025963|9|-0.598864|14||10000||0||0|
2022-11-26 06:58:18|SG.D.TRVUS.CASH.IP|1014|2022-11-25 14:30:00|2022-11-25 18:00:00|18873|224.2|17.68991||10000||0||0||2022-11-25|0.14836|18|0.966055|14|-0.185588|14||10000||0||0|
2022-11-26 06:58:19|SH.D.UNH.CASH.IP|1345|2022-11-25 09:00:00|2022-11-25 18:00:00|53769|514.5|7.9346||10000||0||0||2022-11-25|0.63419|18|0.678139|14|-0.209248|14||10000||0||0|
2022-11-26 06:58:19|SH.D.VZ.CASH.IP|1615|2022-11-25 09:00:00|2022-11-25 18:00:00|3901|3619.8|5.41229||10000||0||0||2022-11-25|0.02553|15|0.257732|9|-0.487304|10||10000||0||0|
2022-11-26 06:58:20|SH.D.VUS.CASH.IP|1945|2022-11-25 09:00:00|2022-11-25 18:00:00|21376|581.8|17.12177||10000||0||0||2022-11-25|0.11228|18|0.612013|14|-0.25974|9||10000||0||0|
2022-11-26 06:58:20|SH.D.WAG.CASH.IP|1118|2022-11-25 14:30:00|2022-11-25 18:00:00||1332.4|2.25146||10000||0||0||2022-11-25|1.36622|17|0.168675|14|-0.192354|14||10000||0||0|
2022-11-26 06:58:21|SH.D.WMT.CASH.IP|1465|2022-11-25 09:00:00|2022-11-25 18:00:00|15295|1285.2|10.39532||10000||0||0||2022-11-25|0.09153|18|0.284542|9|-0.653595|12||10000||0||0|
2022-11-26 06:58:22|UB.D.GOOGUS.CASH.IP|2116|2022-11-25 09:05:00|2022-11-25 18:00:00|9760|2286.2|15.33086||10000||0||0||2022-11-25|0.01207|15|0.233764|14|-0.233171|14||10000||0||0|
2022-11-26 06:58:22|UC.D.NFLX.CASH.IP|1669|2022-11-25 09:00:00|2022-11-25 18:00:00|28552|690.1|13.17105||10000||0||0||2022-11-25|5.8923|15|0.875493|9|-0.517549|9||10000||0||0|
2022-11-26 06:58:23|UB.D.FB.CASH.IP|2076|2022-11-25 09:01:00|2022-11-25 17:59:50|11141|2698.4|11.14761||10000||0||0||2022-11-25|0.01524|15|0.242849|14|-0.284926|9||10000||0||0|
2022-11-26 06:58:23|UA.D.AMZN.CASH.IP|2518|2022-11-25 09:00:00|2022-11-25 17:59:50|9344|4659.8|11.21293||10000||0||0||2022-11-25|0.01157|17|0.235521|14|-0.223025|15||10000||0||0|
2022-11-26 06:58:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:58:28|EC.D.ACCP.CASH.IP|955|2022-11-25 08:00:00|2022-11-25 16:29:50|2483|56.2|27.14563||10000||0||0||2022-11-25|26.58373|8|0.243013|8|-0.12131|8|2022-11-24|21.82322|8|0.162272|8|-0.080613|10
2022-11-26 06:58:29|SA.D.BABA.CASH.IP|2360|2022-11-25 09:00:00|2022-11-25 18:00:00|7542|4491.1|10.10555||10000||0||0||2022-11-25|0.14585|18|0.313398|9|-0.339825|13||10000||0||0|
2022-11-26 06:58:30|SA.D.ACBUS.CASH.IP|731|2022-11-25 14:30:00|2022-11-25 17:59:50||7519.1|0.31726||10000||0||0||2022-11-25|0.75819|16|0||-0.757576|14||10000||0||0|
2022-11-26 06:58:30|UA.D.CARUS.CASH.IP|618|2022-11-25 14:30:00|2022-11-25 18:00:00||102.7|27.80528||10000||0||0||2022-11-25|25.13494|17|0.578983|14|-0.242642|15||10000||0||0|
2022-11-26 06:58:31|ED.D.BAS.CASH.IP|2737|2022-11-25 08:00:10|2022-11-25 16:29:50|4957.5|221.8|13.31755||10000||0||0||2022-11-25|5.85984|8|0.111089|9|-0.110631|8|2022-11-24|4.4485|8|0.253421|8|-0.161665|8
2022-11-26 06:58:31|ED.D.BMW.CASH.IP|2345|2022-11-25 08:00:20|2022-11-25 16:29:50|8398|125.7|17.54341||10000||0||0||2022-11-25|11.11069|8|0.251016|9|-0.357228|9|2022-11-24|7.47963|8|0.249347|8|-0.177221|8
2022-11-26 06:58:32|UA.D.BNTXUS.CASH.IP|843|2022-11-25 09:01:00|2022-11-25 17:59:50|15485|191|27.37647||10000||0||0||2022-11-25|24.18952|15|0.753247|11|-0.539846|14||10000||0||0|
2022-11-26 06:58:32|SB.D.CCL.CASH.IP|1249|2022-11-25 14:30:00|2022-11-25 18:00:00||17200.5|0.34584||10000||0||0||2022-11-25|0.1017|14|0.412797|14|-0.618557|14||10000||0||0|
2022-11-26 06:58:33|EJ.D.CSGN.CASH.IP|2276|2022-11-25 08:00:30|2022-11-25 16:19:50|334.5|3378.3|16.90562||10000||0||0||2022-11-25|11.04445|16|0.430663|9|-0.352941|13|2022-11-24|22.93063|8|0.219599|8|-0.520548|8
2022-11-26 06:58:33|ED.D.DCX.CASH.IP|2613|2022-11-25 08:00:10|2022-11-25 16:29:50|6236|177.1|17.35907||10000||0||0||2022-11-25|13.20579|10|0.225443|9|-0.305123|9|2022-11-24|6.56317|8|0.128267|9|-0.127898|8
2022-11-26 06:58:34|ED.D.DHERGY.CASH.IP|1746|2022-11-25 08:00:00|2022-11-25 16:29:50|4060|67.5|21.8364||10000||0||0||2022-11-25|20.00518|8|0.321623|16|-0.656136|8|2022-11-24|19.35854|8|0.742207|8|-0.394283|8
2022-11-26 06:58:34|SB.D.DAL.CASH.IP|1294|2022-11-25 09:01:40|2022-11-25 18:00:00||2592.9|2.18915||10000||0||0||2022-11-25|0.02803|16|0.232423|14|-0.593472|9||10000||0||0|
2022-11-26 06:58:35|ED.D.DBK.CASH.IP|2417|2022-11-25 08:02:20|2022-11-25 16:29:50|1038.8|1184.3|14.17508||10000||0||0||2022-11-25|9.45395|8|0.266413|8|-0.403458|13|2022-11-24|10.62271|8|0.136452|8|-0.250772|12
2022-11-26 06:58:36|ED.D.LHAG.CASH.IP|1800|2022-11-25 08:00:00|2022-11-25 16:29:50|755.4|716.3|14.9145||10000||0||0||2022-11-25|9.14658|8|0.133369|8|-0.146102|12|2022-11-24|16.52194|9|0.199681|12|-0.093097|15
2022-11-26 06:58:37|SB.D.D.CASH.IP|1141|2022-11-25 14:30:00|2022-11-25 18:00:00|6151|1014.9|11.77238||10000||0||0||2022-11-25|0.14632|18|0.525624|14|-0.194679|14||10000||0||0|
2022-11-26 06:58:37|EJ.D.DUFNSW.CASH.IP|730|2022-11-25 08:00:30|2022-11-25 16:19:50|3769|174.4|18.39847||10000||0||0||2022-11-25|21.12084|14|0.238854|8|-0.160256|11|2022-11-24|21.79227|16|0.159278|10|-0.160944|8
2022-11-26 06:58:38|SB.D.EQR.CASH.IP|1049|2022-11-25 14:30:00|2022-11-25 18:00:00|6343|441.7|16.89868||10000||0||0||2022-11-25|0.15765|18|0.785256|14|-0.158303|14||10000||0||0|
2022-11-26 06:58:38|UB.D.EXPE.CASH.IP|1130|2022-11-25 14:30:00|2022-11-25 18:00:00|10135|528.1|12.17188||10000||0||0||2022-11-25|0.3552|18|0.497512|14|-0.337235|14||10000||0||0|
2022-11-26 06:58:39|SC.D.FRT.CASH.IP|963|2022-11-25 14:30:00|2022-11-25 18:00:00|11006|82.5|27.13868||10000||0||0||2022-11-25|0.22715|18|0.652454|14|-0.10918|14||10000||0||0|
2022-11-26 06:58:39|SC.D.F.CASH.IP|1647|2022-11-25 09:00:00|2022-11-25 17:59:50||6427.7|4.19916||10000||0||0||2022-11-25|0.07103|17|19.145299|9|-0.500715|9||10000||0||0|
2022-11-26 06:58:40|SC.D.GMUS.CASH.IP|1272|2022-11-25 09:00:00|2022-11-25 18:00:00||2557.9|2.45617||10000||0||0||2022-11-25|0.02452|16|0.251572|13|-0.645802|10||10000||0||0|
2022-11-26 06:58:40|UB.D.GILD.CASH.IP|1498|2022-11-25 09:00:00|2022-11-25 18:00:00||1002.1|14.9198||10000||0||0||2022-11-25|4.61695|14|0.353982|12|-0.280899|14||10000||0||0|
2022-11-26 06:58:41|SC.D.HLTUS.CASH.IP|1117|2022-11-25 14:30:00|2022-11-25 18:00:00|13744|524.5|16.06009||10000||0||0||2022-11-25|1.06228|18|0.247976|14|-0.513934|18||10000||0||0|
2022-11-26 06:58:41|SD.D.JKSUS.CASH.IP|564|2022-11-25 14:30:00|2022-11-25 18:00:00|4761|143.3|42.12899||10000||0||0||2022-11-25|0.48309|18|0.531802|14|-0.313742|14||10000||0||0|
2022-11-26 06:58:42|SD.D.JMIAUS.CASH.IP|624|2022-11-25 14:30:00|2022-11-25 17:59:50||1450.4|1.20607||10000||0||0||2022-11-25|0.24425|16|0.985222|14|-0.492611|14||10000||0||0|
2022-11-26 06:58:42|EG.D.KPN.CASH.IP|804|2022-11-25 08:00:00|2022-11-25 16:29:40||1048.5|25.76205||10000||0||0||2022-11-25|20.02829|15|0.068493|14|-0.136659|13|2022-11-24|15.05193|8|0.069565|8|-0.138456|8
2022-11-26 06:58:43|SD.D.LMT.CASH.IP|1010|2022-11-25 14:30:00|2022-11-25 18:00:00|48325|137.7|14.71689||10000||0||0||2022-11-25|0.19245|18|0.274035|14|-0.186181|14||10000||0||0|
2022-11-26 06:58:43|EC.D.MCA.CASH.IP|2577|2022-11-25 08:00:10|2022-11-25 16:29:50|69840|13.2|8.82244||10000||0||0||2022-11-25|3.78188|14|0.18646|9|-0.429246|9|2022-11-24|3.11816|8|0.085763|8|-0.128571|8
2022-11-26 06:58:44|UC.D.MRNAUS.CASH.IP|1427|2022-11-25 09:01:00|2022-11-25 18:00:00|17632|402.8|15.54171||10000||0||0||2022-11-25|0.12477|18|0.535005|14|-0.537757|14||10000||0||0|
2022-11-26 06:58:45|EJ.D.NESN.CASH.IP|1630|2022-11-25 08:00:30|2022-11-25 16:19:50|11298|242.4|6.88091||10000||0||0||2022-11-25|2.79614|15|0.123762|8|-0.106063|8|2022-11-24|2.79544|16|0.124467|8|-0.159546|8
2022-11-26 06:58:45|SE.D.NIOUS.CASH.IP|2138|2022-11-25 09:01:00|2022-11-25 17:59:50|1016|8977.4|5.41242||10000||0||0||2022-11-25|0.09832|16|0.4995|14|-0.585366|14||10000||0||0|
2022-11-26 06:58:46|EJ.D.NOV.CASH.IP|1712|2022-11-25 08:00:30|2022-11-25 16:19:50|8287|304.7|7.13572||10000||0||0||2022-11-25|4.55753|16|0.108998|14|-0.060739|8|2022-11-24|2.9544|16|0.08546|9|-0.08547|8
2022-11-26 06:58:46|KA.D.OCDO.CASH.IP|1590|2022-11-25 08:00:20|2022-11-25 16:29:50|651|186.7|23.47587||10000||0||0||2022-11-25|18.64117|10|0.371517|8|-0.89451|8|2022-11-24|16.12425|16|0.369572|8|-0.396947|8
2022-11-26 06:58:47|UC.D.ORLY.CASH.IP|874|2022-11-25 14:30:00|2022-11-25 18:00:00|85565|75.1|29.01082||10000||0||0||2022-11-25|0.19868|18|0.133411|15|-0.263133|14||10000||0||0|
2022-11-26 06:58:47|SE.D.PLTRUS.CASH.IP|1507|2022-11-25 09:01:00|2022-11-25 17:59:50||5533.5|2.74277||10000||0||0||2022-11-25|0.13243|17|0.404313|9|-1.092896|14||10000||0||0|
2022-11-26 06:58:48|UC.D.PYPLVUS.CASH.IP|1909|2022-11-25 09:00:00|2022-11-25 18:00:00|8006|1248.2|5.9685||10000||0||0||2022-11-25|0.16238|18|0.935745|9|-0.424894|14||10000||0||0|
2022-11-26 06:58:48|UC.D.PTONUS.CASH.IP|1151|2022-11-25 09:01:00|2022-11-25 17:59:50|1006|1932.4|11.78103||10000||0||0||2022-11-25|0.95309|16|1.313131|13|-1.395813|11||10000||0||0|
2022-11-26 06:58:49|KA.D.RIO.CASH.IP|2446|2022-11-25 08:00:00|2022-11-25 16:29:50|5381|149.9|14.20917||10000||0||0||2022-11-25|5.52474|16|0.462022|9|-0.367242|9|2022-11-24|10.08314|8|0.092541|8|-0.202466|8
2022-11-26 06:58:49|EJ.D.ROG.CASH.IP|1756|2022-11-25 08:00:30|2022-11-25 16:19:50|31195|81.7|5.99128||10000||0||0||2022-11-25|4.66745|15|0.080489|8|-0.096401|9|2022-11-24|12.58174|15|0.408697|8|-0.179299|8
2022-11-26 06:58:50|KA.D.RR.CASH.IP|2299|2022-11-25 08:00:20|2022-11-25 16:29:50|90.83|3008.6|11.94536||10000||0||0||2022-11-25|9.18835|16|0.210224|8|-0.263765|8|2022-11-24|9.55508|8|0.170416|8|-0.225938|8
2022-11-26 06:58:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:58:51|ED.D.SAPG.CASH.IP|1979|2022-11-25 08:00:20|2022-11-25 16:29:50||397.6|17.14778||10000||0||0||2022-11-25|12.98649|10|0.113701|8|-0.094679|8|2022-11-24|9.00101|8|0.170551|8|-0.340008|8
2022-11-26 06:58:52|SG.D.SAP.CASH.IP|1088|2022-11-25 14:30:00|2022-11-25 17:59:50|11053|47.9|15.01226||10000||0||0||2022-11-25|5.93506|14|0.127714|14|-0.063291|17||10000||0||0|
2022-11-26 06:58:52|ED.D.SIEGn.CASH.IP|2296|2022-11-25 08:00:20|2022-11-25 16:29:50|13218|335.7|16.96002||10000||0||0||2022-11-25|7.66657|8|0.152858|8|-0.137573|8|2022-11-24|4.42621|8|0.168867|8|-0.137994|8
2022-11-26 06:58:53|EC.D.GLEFP.CASH.IP|2297|2022-11-25 08:00:00|2022-11-25 16:29:50|2429|109.6|21.87195||10000||0||0||2022-11-25|7.15795|8|0.123026|8|-0.163499|8|2022-11-24|6.96822|8|0.103434|8|-0.082628|8
2022-11-26 06:58:54|UD.D.TSLA.CASH.IP|3213|2022-11-25 09:00:00|2022-11-25 18:00:00|18287|6327.6|10.54685||10000||0||0||2022-11-25|0.01616|16|0.344413|14|-0.594241|14||10000||0||0|
2022-11-26 06:58:54|EC.D.FP.CASH.IP|2562|2022-11-25 08:00:00|2022-11-25 16:29:50|5851|196.1|10.2808||10000||0||0||2022-11-25|9.00482|8|0.137955|8|-0.120523|8|2022-11-24|4.18402|15|0.138098|8|-0.189231|8
2022-11-26 06:58:55|SH.D.UBERUS.CASH.IP|1632|2022-11-25 09:00:10|2022-11-25 18:00:00|2846|2168.8|11.79121||10000||0||0||2022-11-25|0.03504|15|0.349284|14|-0.928154|9||10000||0||0|
2022-11-26 06:58:55|EG.D.ULNA.CASH.IP|2219|2022-11-25 08:00:20|2022-11-25 16:29:50|5286|36.8|15.4425||10000||0||0||2022-11-25|13.39645|8|0.225268|8|-0.263306|8|2022-11-24|5.94711|9|0.251597|8|-0.150546|9
2022-11-26 06:58:56|KA.D.ULVR.CASH.IP|2308|2022-11-25 08:00:00|2022-11-25 16:29:50|4118.5|298.4|17.34444||10000||0||0||2022-11-25|12.29382|16|0.145914|8|-0.072736|9|2022-11-24|3.73781|8|0.07318|8|-0.073126|8
2022-11-26 06:58:56|SH.D.UPS.CASH.IP|1160|2022-11-25 14:30:00|2022-11-25 18:00:00|18247|398.9|21.92741||10000||0||0||2022-11-25|0.10961|18|0.626374|14|-0.223263|14||10000||0||0|
2022-11-26 06:58:57|UD.D.VRMUS.CASH.IP|738|2022-11-25 14:30:00|2022-11-25 17:59:50||2596.1|0.31368||10000||0||0||2022-11-25|0.80973|16|0.847458|15|-0.819672|14||10000||0||0|
2022-11-26 06:58:57|SB.D.DIS.CASH.IP|1951|2022-11-25 09:00:00|2022-11-25 18:00:00|9890|2277.7|7.60535||10000||0||0||2022-11-25|0.13145|18|0.866021|9|-0.211651|14||10000||0||0|
2022-11-26 06:58:58|SH.D.WFC.CASH.IP|1275|2022-11-25 09:00:00|2022-11-25 18:00:00|4746|2713.4|1.1912||10000||0||0||2022-11-25|0.02097|15|11.666667|9|-0.761744|10||10000||0||0|
2022-11-26 06:58:58|UD.D.WYNN.CASH.IP|1190|2022-11-25 14:30:00|2022-11-25 18:00:00||694.8|14.00762||10000||0||0||2022-11-25|11.04226|17|0.253165|14|-0.569159|14||10000||0||0|
2022-11-26 06:58:59|UD.D.ZMUS.CASH.IP|1302|2022-11-25 09:01:00|2022-11-25 18:00:00||909.5|9.82485||10000||0||0||2022-11-25|1.39696|9|0.611702|13|-0.921659|14||10000||0||0|
2022-11-26 06:58:59|EJ.D.ZURZ.CASH.IP|1508|2022-11-25 08:00:30|2022-11-25 16:19:40||31.8|29.39184||10000||0||0||2022-11-25|24.19543|8|0.177857|8|-0.089047|8|2022-11-24|27.60634|15|0.515811|8|-0.089027|9
2022-11-26 06:59:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:01|CS.D.BCHUSD.CFD.IP|4603|2022-11-25 07:32:00|2022-11-25 21:58:40|112.5|7.2|1.58424||10000||0||0||2022-11-25|1.56797|11|0.209442|7|-0.308615|2|2022-11-24|1.5465|11|0.378055|7|-0.36157|11
2022-11-26 06:59:02|IR.D.FLG.FWM2.IP|3375|2022-11-25 08:00:00|2022-11-25 17:59:50|10542|33.3|8.02206||10000||0||0||2022-11-25|3.83941|15|0.066363|8|-0.05685|8|2022-11-24|5.97504|14|0.075443|14|-0.065512|11
2022-11-26 06:59:02|IR.D.ULTRA100.FWM.IP|3572|2022-11-25 07:31:30|2022-11-25 18:14:50|13763.6|45.8|0.01682||10000||0||0||2022-11-25|0.02885|5|0.0568|16|-0.068459|15|2022-11-24|0.02888|23|0.022399|23|-0.022391|23
2022-11-26 06:59:03|IR.D.BOND100.FWM.IP|2478|2022-11-25 07:31:30|2022-11-25 18:14:50|12749.6|42.5|0.01688||10000||0||0||2022-11-25|0.03122|4|0.049535|16|-0.025173|13|2022-11-24|0.03123|23|0.012497|23|-0.024208|23
2022-11-26 06:59:04|IR.D.10YEAR100.FWM.IP|3327|2022-11-25 07:31:30|2022-11-25 18:14:50|11335.5|114.1|0.01266||10000||0||0||2022-11-25|0.03521|4|0.027425|14|-0.027459|13|2022-11-24|0.03522|23|0.007044|23|-0.014087|23
2022-11-26 06:59:04|IR.D.05YEAR100.FWM.IP|3330|2022-11-25 07:31:30|2022-11-25 18:14:50|10828.3|147.8|0.00883||10000||0||0||2022-11-25|0.01844|3|0.018508|14|-0.022223|13|2022-11-24|0.01844|23|0.007375|23|-0.011062|23
2022-11-26 06:59:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:15|SE.D.PANWUS.CASH.IP|1144|2022-11-25 14:30:00|2022-11-25 17:59:50|17277|534.8|12.11286||10000||0||0||2022-11-25|1.77097|14|0.551812|14|-0.327888|14||10000||0||0|
2022-11-26 06:59:16|UA.D.ABNBUS.CASH.IP|1459|2022-11-25 09:01:00|2022-11-25 18:00:00||629.7|8.82126||10000||0||0||2022-11-25|5.35389|15|0.267958|14|-0.465357|13||10000||0||0|
2022-11-26 06:59:16|UA.D.BIDU.CASH.IP|1525|2022-11-25 09:00:00|2022-11-25 17:59:50|9331|610.6|13.12324||10000||0||0||2022-11-25|7.0273|17|1.37089|14|-0.52687|12||10000||0||0|
2022-11-26 06:59:17|UC.D.NVDA.CASH.IP|2487|2022-11-25 09:00:00|2022-11-25 18:00:00||2952.1|9.83887||10000||0||0||2022-11-25|0.02517|15|0.448651|14|-0.380274|9||10000||0||0|
2022-11-26 06:59:17|EZ.D.ROBINGREY.Month2.IP|328|2022-11-25 09:00:00|2022-11-25 18:00:00|7.85|0|0||10000||0||0||2022-11-25|0|9|0.257732|14|-0.512821|14||10000||0||0|
2022-11-26 06:59:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:18|UD.D.SPWR.CASH.IP|1099|2022-11-25 14:30:00|2022-11-25 18:00:00||762.3|7.87797||10000||0||0||2022-11-25|6.27321|14|0.381841|14|-0.423729|14||10000||0||0|
2022-11-26 06:59:18|SE.D.NETUS.CASH.IP|1208|2022-11-25 14:30:00|2022-11-25 18:00:00|4624|844.8|15.67867||10000||0||0||2022-11-25|0.28114|18|0.460123|14|-0.524017|14||10000||0||0|
2022-11-26 06:59:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:19|SI.D.ARKKUS.CASH.IP|1190|2022-11-25 14:30:00|2022-11-25 18:00:00|3595|1712.5|0.36432||10000||0||0||2022-11-25|0.02811|16|0.336511|14|-0.749168|14||10000||0||0|
2022-11-26 06:59:19|SI.D.ARKGUS.CASH.IP|1233|2022-11-25 14:30:00|2022-11-25 18:00:00|3163|31|5.16117||10000||0||0||2022-11-25|0.08519|14|0.351775|14|-0.538827|14||10000||0||0|
2022-11-26 06:59:20|SI.D.ARKQUS.CASH.IP|1114|2022-11-25 14:30:00|2022-11-25 18:00:00|4473|9.1|11.63671||10000||0||0||2022-11-25|0.60362|18|0.542005|14|-0.156845|14||10000||0||0|
2022-11-26 06:59:20|SI.D.ARKFUS.CASH.IP|779|2022-11-25 14:30:00|2022-11-25 18:00:00|1560|128.8|19.32984||10000||0||0||2022-11-25|13.11564|14|0.387597|14|-0.959079|14||10000||0||0|
2022-11-26 06:59:21|SI.D.ARKWUS.CASH.IP|1220|2022-11-25 14:30:00|2022-11-25 18:00:00|4364|22|5.64025||10000||0||0||2022-11-25|0.52704|18|0.183444|14|-0.887776|14||10000||0||0|
2022-11-26 06:59:21|SI.D.PRNTUS.CASH.IP|119|2022-11-25 14:30:00|2022-11-25 18:00:00||10.9|17.76842||10000||0||0||2022-11-25|55.14897|14|0.094073|14|-0.37594|14||10000||0||0|
2022-11-26 06:59:22|SI.D.IZRLUS.CASH.IP|42|2022-11-25 14:30:00|2022-11-25 18:00:00|1789|9.5|69.13598||10000||0||0||2022-11-25|1.06205|18|0.056402|14|-0.337268|14||10000||0||0|
2022-11-26 06:59:22|UA.D.CANUS.CASH.IP|315|2022-11-25 14:30:00|2022-11-25 17:59:50||1450.3|2.93148||10000||0||0||2022-11-25|0.3876|17|0.757576|14|-0.754717|14||10000||0||0|
2022-11-26 06:59:23|UC.D.RIOTUS.CASH.IP|1148|2022-11-25 14:30:00|2022-11-25 18:00:00|441|5752.9|0.30621||10000||0||0||2022-11-25|0.22967|16|0.694444|14|-0.4662|14||10000||0||0|
2022-11-26 06:59:23|KN.D.HIVECN.CASH.IP|236|2022-11-25 14:30:00|2022-11-25 20:59:50|285|297.5|37.40172||10000||0||0||2022-11-25|50.2274|16|1.056338|14|-0.355872|14|2022-11-24|25.34217|20|0.347222|14|-2.372881|14
2022-11-26 06:59:23|SI.D.IWNUS.CASH.IP|1257|2022-11-25 14:30:00|2022-11-25 18:00:00|14796|102.9|1.78577||10000||0||0||2022-11-25|0.36496|18|0.190114|14|-0.196557|14||10000||0||0|
2022-11-26 06:59:24|SI.D.IWO.CASH.IP|1105|2022-11-25 14:30:00|2022-11-25 18:00:00|22712|98.2|13.82344||10000||0||0||2022-11-25|0.27739|18|0.136396|15|-0.140339|15||10000||0||0|
2022-11-26 06:59:25|SI.D.IWDUS.CASH.IP|1186|2022-11-25 14:30:00|2022-11-25 17:59:50|15765|1125.8|0.42868||10000||0||0||2022-11-25|0.00636|16|0.19744|14|-0.057099|14||10000||0||0|
2022-11-26 06:59:25|SI.D.IWFUS.CASH.IP|1261|2022-11-25 14:30:00|2022-11-25 18:00:00|22834|64.2|1.45068||10000||0||0||2022-11-25|0.01742|16|0.109659|14|-0.223214|14||10000||0||0|
2022-11-26 06:59:26|KA.D.IWVLLN.CASH.IP|979|2022-11-25 08:00:10|2022-11-25 16:29:50|3467|34|26.77466||10000||0||0||2022-11-25|46.51934|8|0.173511|8|-0.318748|14|2022-11-24|53.16376|14|0.144802|8|-0.086755|8
2022-11-26 06:59:27|CS.D.LTCUSD.CFE.IP|5107|2022-11-25 07:32:00|2022-11-25 21:58:40|74.32|12.3|0.93319||10000||0||0||2022-11-25|0.90502|0|0.863382|0|-0.713132|10|2022-11-24|0.89445|23|0.34496|21|-0.715801|5
2022-11-26 06:59:28|IR.D.JGB.FWM3.IP|1564|2022-11-25 07:32:30|2022-11-25 17:56:20||0.1|48.72964||10000||0||0||2022-11-25|29.3438|3|0.026871|3|-0.033568|3|2022-11-24|43.77387|23|0.006699|23|0|
2022-11-26 06:59:28|OP.D.SPX5.4000C.IP|3215|2022-11-25 07:31:50|2022-11-25 18:18:10|224.05|0|1.15144||10000||0||0||2022-11-25|1.13661|8|0.550666|14|-0.513393|14||10000||0||0|
2022-11-26 06:59:29|OP.D.SPX2.4000C.IP|3223|2022-11-25 07:31:50|2022-11-25 18:15:20|321.92|0|0.80545||10000||0||0||2022-11-25|0.79783|11|0.459404|9|-0.370267|14||10000||0||0|
2022-11-26 06:59:29|OP.D.SPX3.4000C.IP|3230|2022-11-25 07:31:50|2022-11-25 18:15:00|92.81|0|2.32764||10000||0||0||2022-11-25|2.25591|11|1.510204|9|-1.527941|14||10000||0||0|
2022-11-26 06:59:30|OP.D.SPX5.4250C.IP|3210|2022-11-25 07:31:50|2022-11-25 18:15:00|97.1|0|2.64127||10000||0||0||2022-11-25|2.58745|8|0.795145|14|-0.730152|14||10000||0||0|
2022-11-26 06:59:31|OP.D.SPX2.4250C.IP|3220|2022-11-25 07:31:50|2022-11-25 18:15:00|182.69|0|1.41599||10000||0||0||2022-11-25|1.39839|8|0.728871|14|-0.73676|14||10000||0||0|
2022-11-26 06:59:31|OP.D.SPX3.4250C.IP|3228|2022-11-25 07:32:00|2022-11-25 18:15:00|6.47|0|16.86543||10000||0||0||2022-11-25|15.45641|8|5.247813|14|-2.894356|14||10000||0||0|
2022-11-26 06:59:32|OP.D.SPX5.4500C.IP|3206|2022-11-25 07:32:00|2022-11-25 18:18:10|27.43|0|9.23206||10000||0||0||2022-11-25|8.91231|8|1.517765|7|-1.605254|14||10000||0||0|
2022-11-26 06:59:33|OP.D.SPX2.4500C.IP|3213|2022-11-25 07:32:00|2022-11-25 18:15:00|85.55|0|3.00065||10000||0||0||2022-11-25|2.94069|8|1.284949|14|-1.324347|14||10000||0||0|
2022-11-26 06:59:33|OP.D.SPX3.4500C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0||10000||0||0||2022-11-25|10000||0||0|||10000||0||0|
2022-11-26 06:59:34|OP.D.SPX5.4000P.IP|3214|2022-11-25 07:32:00|2022-11-25 18:18:10|156.85|0|1.66901||10000||0||0||2022-11-25|1.63806|14|0.54218|9|-0.614459|14||10000||0||0|
2022-11-26 06:59:35|OP.D.SPX2.4000P.IP|3222|2022-11-25 07:32:00|2022-11-25 18:15:20|217.72|0|1.20424||10000||0||0||2022-11-25|1.1897|14|0.4984|14|-0.46322|9||10000||0||0|
2022-11-26 06:59:35|OP.D.SPX3.4000P.IP|3228|2022-11-25 07:32:20|2022-11-25 18:15:00|59.61|0|3.75155||10000||0||0||2022-11-25|3.51592|14|1.74097|14|-1.747473|9||10000||0||0|
2022-11-26 06:59:36|OP.D.SPX5.4250P.IP|3208|2022-11-25 07:32:20|2022-11-25 18:15:00|279.9|0|0.93694||10000||0||0||2022-11-25|0.9205|14|0.460212|9|-0.485979|9||10000||0||0|
2022-11-26 06:59:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:37|OP.D.SPX3.4250P.IP|3227|2022-11-25 07:32:20|2022-11-25 18:15:00|222.77|0|1.01153||10000||0||0||2022-11-25|0.9714|14|0.822095|9|-1.02008|9||10000||0||0|
2022-11-26 06:59:38|OP.D.SPX5.4500P.IP|3205|2022-11-25 07:32:30|2022-11-25 18:18:10|460.23|0|0.56977||10000||0||0||2022-11-25|0.56112|14|0.369767|9|-0.394071|9||10000||0||0|
2022-11-26 06:59:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:39|OP.D.SPX3.4500P.IP|3226|2022-11-25 07:32:20|2022-11-25 18:15:00|465.86|0|0.4817||10000||0||0||2022-11-25|0.46878|14|0.43427|9|-0.541917|9||10000||0||0|
2022-11-26 06:59:40|OP.D.SPX4.4250C.IP|3230|2022-11-25 07:32:20|2022-11-25 18:15:00|36.88|0|6.30877||10000||0||0||2022-11-25|6.07419|11|2.07929|14|-3.907867|15||10000||0||0|
2022-11-26 06:59:41|OP.D.SPX4.4250P.IP|3230|2022-11-25 07:32:20|2022-11-25 18:15:00|238.18|0|1.02294||10000||0||0||2022-11-25|0.99419|14|0.725569|14|-0.631113|15||10000||0||0|
2022-11-26 06:59:41|IR.D.02YEAR100.FWM.IP|2507|2022-11-25 07:32:00|2022-11-25 18:14:50||73.3|0.00822||10000||0||0||2022-11-25|0.0195|0|0.0078|6|-0.006831|17|2022-11-24|0.0195|23|0.002925|23|-0.00195|23
2022-11-26 06:59:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:42|IR.D.02YEAR100.FWM2.IP|2398|2022-11-25 07:32:10|2022-11-25 18:14:50||80.7|0.00865||10000||0||0||2022-11-25|0.01956|0|0.007833|12|-0.003918|13|2022-11-24|0.01956|23|0.003912|23|-0.005868|23
2022-11-26 06:59:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-25|0.01956|0|0.007833|12|-0.003918|13|2022-11-24|0.01956|23|0.003912|23|-0.005868|23
2022-11-26 06:59:43|UB.D.HOODUS.CASH.IP|574|2022-11-25 09:20:50|2022-11-25 17:59:50|938|1451.3|3.21124||10000||0||0||2022-11-25|0.66728|13|0.538213|14|-0.642398|14||10000||0||0|
2022-11-26 06:59:44|CS.D.EOSUSD.CFD.IP|3531|2022-11-25 07:32:20|2022-11-25 21:58:30|92.54|5.8|1.3967||10000||0||0||2022-11-25|1.38382|9|2.299331|9|-0.906628|9|2022-11-24|1.42691|3|0.31963|1|-0.234873|14
2022-11-26 06:59:45|CS.D.ADAUSD.CFE.IP|2017|2022-11-25 07:32:10|2022-11-25 21:58:50|30.74|2.2|4.56869||10000||0||0||2022-11-25|4.53202|20|0.165618|4|-0.231788|2|2022-11-24|4.47366|3|0.293255|13|-0.257566|7
2022-11-26 06:59:46|CS.D.XLMUSD.CFD.IP|3352|2022-11-25 07:32:10|2022-11-25 21:56:00|8.85|4.9|2.25172||10000||0||0||2022-11-25|2.24148|17|0.337838|6|-0.336323|6|2022-11-24|2.24954|23|0.3386|17|-0.3386|18
2022-11-26 06:59:48|IR.D.FGBX.FWM2.IP|3806|2022-11-25 07:32:10|2022-11-25 20:59:50||7.7|9.38036||10000||0||0||2022-11-25|2.86526|9|0.07636|9|-0.0896|13|2022-11-24|2.30785|8|0.189909|9|-0.112945|14
2022-11-26 06:59:48|IR.D.FGBS.FWM2.IP|2456|2022-11-25 07:32:20|2022-11-25 20:59:50|10666.5|73.1|4.85005||10000||0||0||2022-11-25|0.01406|19|0.009373|12|-0.014061|20|2022-11-24|3.74524|13|0.018702|11|-0.009359|8
2022-11-26 06:59:49|IX.D.HSTECH.IFU.IP|3045|2022-11-25 07:32:20|2022-11-25 21:59:50|3449.9|5.1|7.96268||10000||0||0||2022-11-25|0.11409|2|0.284698|1|-0.504131|1|2022-11-24|0.11191|2|0.277316|1|-0.263158|1
2022-11-26 06:59:50|IX.D.TOPIX.IFU.IP|1072|2022-11-25 07:32:10|2022-11-25 21:59:50|2022.5|6.6|0.0324||10000||0||0||2022-11-25|0.03961|1|0.049529|0|-0.049603|0|2022-11-24|0.03954|3|0.059441|0|-0.09901|0
2022-11-26 06:59:51|CS.D.UNIUSD.CFE.IP|5154|2022-11-25 07:32:20|2022-11-25 21:58:50|538.92|15|1.53005||10000||0||0||2022-11-25|1.51192|12|0.404942|16|-0.387734|16|2022-11-24|1.48859|4|0.409551|1|-0.235281|9
2022-11-26 06:59:52|CS.D.LNKUSD.CFE.IP|5181|2022-11-25 07:32:20|2022-11-25 21:58:40|677.98|20.9|1.77738||10000||0||0||2022-11-25|1.75067|12|0.302556|11|-0.406317|5|2022-11-24|1.76327|16|0.368982|16|-0.254382|2
2022-11-26 06:59:54|CS.D.DOTUSD.CFE.IP|4917|2022-11-25 07:32:20|2022-11-25 21:58:50|523.81|10.3|1.73339||10000||0||0||2022-11-25|1.71435|0|0.203377|6|-0.28841|14|2022-11-24|1.66881|7|0.223767|9|-0.247697|14
2022-11-26 06:59:54|CS.D.DOGUSD.CFE.IP|3109|2022-11-25 07:33:10|2022-11-25 21:58:40|8.85|4.3|1.14674||10000||0||0||2022-11-25|1.11636|19|0.77951|11|-0.786517|11|2022-11-24|1.21386|2|0.965018|1|-0.483676|2
2022-11-26 06:59:55|CO.D.CFI.FWM1.IP|2448|2022-11-25 07:32:20|2022-11-25 16:59:50|7885|2.8|14.01003||10000||0||0||2022-11-25|9.6721|7|0.365193|9|-0.25455|7|2022-11-24|11.95103|7|0.431937|10|-0.393288|8
2022-11-26 06:59:56|OP.D.SPX3.4750C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0||10000||0||0||2022-11-25|10000||0||0|||10000||0||0|
2022-11-26 06:59:56|OP.D.SPX3.5000C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0||10000||0||0||2022-11-25|10000||0||0|||10000||0||0|
2022-11-26 06:59:56|OP.D.SPX3.4750P.IP|3225|2022-11-25 07:32:20|2022-11-25 18:15:00|715.7|0|0.3128||10000||0||0||2022-11-25|0.30593|14|0.282478|9|-0.352475|9||10000||0||0|
2022-11-26 06:59:57|OP.D.SPX3.5000P.IP|3225|2022-11-25 07:32:20|2022-11-25 18:15:00|965.7|0|0.23155||10000||0||0||2022-11-25|0.22701|14|0.208764|9|-0.260615|9||10000||0||0|
2022-11-26 06:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:58|OP.D.SPX5.5000C.IP|599|2022-11-25 08:05:00|2022-11-25 17:33:20||0|5665.6014||10000||0||0||2022-11-25|3382.85714|11|100|14|-50|10||10000||0||0|
2022-11-26 06:59:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 06:59:59|OP.D.SPX2.4750C.IP|3213|2022-11-25 07:32:30|2022-11-25 18:15:00|32.3|0|7.94222||10000||0||0||2022-11-25|7.74773|11|1.025023|9|-1.296648|14||10000||0||0|
2022-11-26 07:00:00|OP.D.SPX2.5000C.IP|3155|2022-11-25 07:32:30|2022-11-25 18:15:00|10.61|0|16.88787||10000||0||0||2022-11-25|16.25525|11|1.655934|10|-1.078431|14||10000||0||0|
2022-11-26 07:00:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 07:00:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 07:00:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-26 07:00:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-25|2.0221|8|0.041873|14|-0.066867|17|2022-11-24|1.79908|8|0.091097|9|-0.065849|13
2022-11-26 07:00:04|IX.D.OMX20.IFM.IP|2601|2022-11-25 07:33:10|2022-11-25 21:59:50|1140.64|0.2|0.08041||10000||0||0||2022-11-25|0.04378|9|0.30681|8|-0.078986|15|2022-11-24|0.04399|14|0.333615|8|-0.374907|8
2022-11-26 07:00:06|IX.D.SUNNAS.IFE.IP|4054|2022-11-25 07:32:30|2022-11-25 21:59:50|11758.3|0|0.15249||10000||0||0||2022-11-25|0.15149|4|0.099491|14|-0.063775|14|2022-11-24|0.15137|11|0.039557|23|-0.082471|14
2022-11-26 07:00:07|IX.D.SUNDOW.IFE.IP|4096|2022-11-25 07:32:30|2022-11-25 21:59:50|34353.3|0|0.05835||10000||0||0||2022-11-25|0.05821|16|0.05555|14|-0.03944|14|2022-11-24|0.05837|10|0.025105|20|-0.025399|18
2022-11-26 07:00:10|IX.D.SUNFUN.IFE.IP|3613|2022-11-25 07:32:30|2022-11-25 21:59:50|7482.2|0|0.107||10000||0||0||2022-11-25|0.10691|11|0.07084|9|-0.042878|8|2022-11-24|0.10698|10|0.079096|1|-0.060317|9
2022-11-26 07:00:11|IX.D.SUNDAX.IFMM.IP|3926|2022-11-25 07:32:30|2022-11-25 21:59:50|14540.2|0|0.09636||10000||0||0||2022-11-25|0.09616|7|0.055131|9|-0.055039|8|2022-11-24|0.09621|12|0.072344|8|-0.044961|8