2022-11-25 07:28:29|IX.D.SPTRD.IFE.IP|2617|2022-11-24 16:02:50|2022-11-24 23:59:50|4037.97|14.2|0.0113|2022-11-25|0.01486|1|0.015613|0|-0.02477|5|2022-11-24|0.0099|15|0.040124|23|-0.033912|23|2022-11-23|0.00993|20|0.143495|19|-0.167974|19
2022-11-25 07:28:30|IX.D.RUSSELL.IFM.IP|2502|2022-11-24 16:03:00|2022-11-24 23:59:50|1860.1|1.8|0.05517|2022-11-25|0.01613|1|0.016142|0|-0.037636|5|2022-11-24|0.01611|17|0.03763|23|-0.026903|7|2022-11-23|0.01616|23|0.151638|19|-0.129786|19
2022-11-25 07:28:31|IX.D.DOW.IFE.IP|3422|2022-11-24 16:02:50|2022-11-24 23:59:50|34249.1|2.5|0.01309|2022-11-25|0.01051|7|0.01315|0|-0.023368|5|2022-11-24|0.007|15|0.02453|18|-0.02919|23|2022-11-23|0.00702|15|0.108566|19|-0.139063|19
2022-11-25 07:28:32|IX.D.FANG.IFM.IP|3028|2022-11-24 16:03:00|2022-11-24 23:59:50|4689.3|0|0.10684|2022-11-25|0.10667|1|0.023471|3|-0.21347|3|2022-11-24|0.0642|0|0.036257|23|-0.055389|9|2022-11-23|0.0385|20|0.255622|14|-0.209007|19
2022-11-25 07:28:34|IX.D.NASDAQ.IFM.IP|3785|2022-11-24 16:03:00|2022-11-24 23:59:50|11893.1|5.2|0.01591|2022-11-25|0.01682|1|0.022715|3|-0.030282|5|2022-11-24|0.00841|15|0.037006|23|-0.082412|14|2022-11-23|0.00845|15|0.20836|19|-0.216885|19
2022-11-25 07:28:35|IX.D.ASX.IFD.IP|2048|2022-11-24 16:03:00|2022-11-24 23:59:30|7263.8|9|0.0138|2022-11-25|0.01377|2|0.020693|0|-0.027541|0|2022-11-24|0.01378|0|0.020729|6|-0.05525|6|2022-11-23|0.01381|0|0.082961|14|-0.082864|15
2022-11-25 07:28:35|TM.D.BOVESPA.IFM.IP|1839|2022-11-24 16:03:00|2022-11-24 21:25:00|110874|0|6.55631||10000||0||0||2022-11-24|0.09229|12|0.274963|15|-0.251473|15|2022-11-23|0.09312|12|0.210992|19|-0.162845|13
2022-11-25 07:28:36|IX.D.CAC.IFM.IP|1320|2022-11-24 16:03:00|2022-11-24 23:59:50|6700.8|3.8|0.03581|2022-11-25|0.02982|7|0.086553|7|-0.04928|0|2022-11-24|0.01488|10|0.055351|0|-0.052362|8|2022-11-23|0.015|15|0.123136|14|-0.112537|15
2022-11-25 07:28:37|IX.D.XINHUA.IFM.IP|3139|2022-11-24 16:04:10|2022-11-24 23:59:50|12109.8|118.2|4.22885|2022-11-25|0.0818|5|0.136578|1|-0.235644|1|2022-11-24|0.08175|1|0.171121|1|-0.142282|1|2022-11-23|0.08182|2|0.193225|1|-0.160527|1
2022-11-25 07:28:38|IX.D.HSCHIN.IFU.IP|2864|2022-11-24 16:03:00|2022-11-24 23:59:50|6003.1|61.2|0.16123|2022-11-25|0.10049|7|0.202912|1|-0.168353|1|2022-11-24|0.09986|17|0.249356|1|-0.166182|1|2022-11-23|0.10008|15|0.169022|1|-0.151712|1
2022-11-25 07:28:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-11-24|0.05966|10|0.078271|8|-0.065664|13|2022-11-23|0.06031|15|0.096566|15|-0.295769|10
2022-11-25 07:28:39|IX.D.EMGMKT.IFE.IP|1297|2022-11-24 16:03:20|2022-11-24 23:59:50|948|4.5|0.17279|2022-11-25|0.10571|6|0.253995|1|-0.063291|1|2022-11-24|0.05258|15|0.287448|1|-0.052659|17|2022-11-23|0.05307|20|0.106667|14|-0.435475|22
2022-11-25 07:28:40|IX.D.STXE.IFM.IP|1559|2022-11-24 16:03:10|2022-11-24 23:59:50|3960.73|84.5|0.02113|2022-11-25|0.03787|7|0.025258|2|-0.03285|0|2022-11-24|0.03777|10|0.073396|0|-0.030285|23|2022-11-23|0.03803|19|0.063479|19|-0.101479|15
2022-11-25 07:28:41|IX.D.FTSE.CFD.IP|2565|2022-11-24 16:03:10|2022-11-24 23:59:50|7470.9|4.5|0.0356|2022-11-25|0.02678|7|0.026789|1|-0.033486|1|2022-11-24|0.01337|10|0.085776|1|-0.060289|9|2022-11-23|0.01335|9|0.062928|8|-0.084327|15
2022-11-25 07:28:42|KB.D.MID250.CASH.IP|161|2022-11-24 16:03:10|2022-11-24 16:29:50|19545.31|0|0||10000||0||0||2022-11-24|0|8|0.060631|8|-0.029768|9|2022-11-23|0|8|0.103478|9|-0.037677|8
2022-11-25 07:28:43|IX.D.DAX.IFMM.IP|2374|2022-11-24 16:03:10|2022-11-24 23:59:50|14550.6|3.1|0.02826|2022-11-25|0.01923|7|0.044621|7|-0.023388|0|2022-11-24|0.00962|10|0.068867|8|-0.044941|8|2022-11-23|0.0097|15|0.072815|19|-0.114345|15
2022-11-25 07:28:43|TM.D.MDAX.IFM.IP|55|2022-11-24 16:04:40|2022-11-24 16:35:40|26126|5.3|0.01922||10000||0||0||2022-11-24|0.02298|11|0.068915|16|-0.026848|14|2022-11-23|0.02334|16|0.011671|16|-0.015643|9
2022-11-25 07:28:43|TM.D.TECDAX.IFM.IP|112|2022-11-24 16:04:40|2022-11-24 20:51:00|3088.9|0|23.62836|2022-11-25|18.74616|7|0.016187|7|0||2022-11-24|35.41859|18|0.193087|16|-0.113126|7|2022-11-23|20.73788|20|0.554848|8|-1.632772|15
2022-11-25 07:28:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-11-24|54.96559|12|0.181299|8|-0.946159|8|2022-11-23|69.61204|8|0.059118|8|-0.216284|10
2022-11-25 07:28:45|IX.D.HANGSENG.IFU.IP|3280|2022-11-24 16:03:20|2022-11-24 23:59:50|17679.9|34.7|0.06286|2022-11-25|0.02845|7|0.160515|1|-0.232649|1|2022-11-24|0.02833|7|0.24274|1|-0.16922|1|2022-11-23|0.02844|6|0.138759|19|-0.176718|1
2022-11-25 07:28:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:28:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:28:55|IX.D.MIB.IFM.IP|1289|2022-11-24 16:03:30|2022-11-24 23:59:50|24698.9|1.2|3.763|2022-11-25|0.06774|7|0.030308|7|-0.044169|0|2022-11-24|0.06067|20|0.111807|8|-0.050749|8|2022-11-23|0.06106|12|0.101767|14|-0.111875|15
2022-11-25 07:28:56|IX.D.NIKKEI.IFD.IP|1635|2022-11-24 16:03:50|2022-11-24 23:59:50|28354.8|18.2|0.01935|2022-11-25|0.0247|1|0.052882|0|-0.06168|0|2022-11-24|0.02459|1|0.061647|0|-0.04391|0|2022-11-23|0.02465|15|0.052948|19|-0.052854|19
2022-11-25 07:28:56|TM.D.KLCI.IFM.IP|973|2022-11-25 00:45:00|2022-11-25 07:28:20|1487.6|18|0.14653|2022-11-25|0.19895|0|0.067177|4|-0.100604|1|2022-11-24|0.19852|9|0.506757|6|-0.134409|6|2022-11-23|0.20782|3|0.104225|0|-0.069628|0
2022-11-25 07:28:57|IX.D.AEX.IFM.IP|774|2022-11-24 16:03:30|2022-11-24 23:59:00|722.22|3.4|0.03902|2022-11-25|0.04152|7|0.027708|2|-0.027708|2|2022-11-24|0.01378|10|0.30525|20|-0.055513|8|2022-11-23|0.01388|15|0.097509|8|-0.111165|19
2022-11-25 07:28:58|IX.D.OBX.IFM.IP|889|2022-11-24 16:03:20|2022-11-24 23:59:50|1119.66|0|0.13397|2022-11-25|0.13387|7|0.019661|1|-0.034855|0|2022-11-24|0.13392|16|0.134928|13|-0.216491|8|2022-11-23|0.13531|23|0.158506|11|-0.136339|15
2022-11-25 07:28:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:28:59|IX.D.SINGAPORE.IFM.IP|2297|2022-11-24 16:04:20|2022-11-24 23:59:00|294.68|27.9|11.64998|2022-11-25|7.41972|2|0.085438|2|-0.16982|1|2022-11-24|0.20357|23|0.08478|21|-0.08422|1|2022-11-23|0.20306|23|0.272026|19|-0.101245|1
2022-11-25 07:29:00|IX.D.SAF.IFMMX.IP|2452|2022-11-24 16:03:50|2022-11-24 23:59:50|66624|0.6|0.7098|2022-11-25|0.15016|0|0.064676|6|-0.115685|6|2022-11-24|0.14985|1|0.076587|9|-0.095991|9|2022-11-23|0.14994|23|0.160443|6|-0.108201|19
2022-11-25 07:29:00|IX.D.IBEX.IFM.IP|1042|2022-11-24 16:03:50|2022-11-24 23:59:50|8382.1|1.1|5.47917|2022-11-25|0.06158|7|0.023855|7|-0.047707|7|2022-11-24|0.05951|11|0.102025|8|-0.059626|18|2022-11-23|0.06004|10|0.09017|14|-0.113797|8
2022-11-25 07:29:01|IX.D.OMX.IFM.IP|1106|2022-11-24 16:03:40|2022-11-24 23:59:50|2106.66|4.5|0.06542|2022-11-25|0.0712|7|0.019961|0|-0.039899|0|2022-11-24|0.02364|11|0.106808|16|-0.074807|8|2022-11-23|0.02371|14|0.065259|8|-0.100497|15
2022-11-25 07:29:02|IX.D.SMI.IFM.IP|1245|2022-11-24 16:03:30|2022-11-24 23:59:50|11152.3|5|0.03518|2022-11-25|0.01793|7|0.026897|7|-0.034994|0|2022-11-24|0.01791|16|0.045093|8|-0.05407|8|2022-11-23|0.01803|9|0.076677|14|-0.081177|15
2022-11-25 07:29:03|IX.D.TAIEX.IFU.IP|3452|2022-11-24 16:03:40|2022-11-24 23:59:50|14796.4|21.6|0.03921|2022-11-25|0.02707|1|0.054213|1|-0.111622|0|2022-11-24|0.02712|4|0.067951|1|-0.074269|20|2022-11-23|0.02734|3|0.081858|19|-0.09554|1
2022-11-25 07:29:04|KB.D.TK.CASH.IP|25|2022-11-24 16:04:00|2022-11-24 16:29:00|6390.43|0|0||10000||0||0||2022-11-24|0|8|0||0||2022-11-23|0|8|0||0|
2022-11-25 07:29:04|CC.D.VSTOXX.UNC.IP|252|2022-11-24 16:05:30|2022-11-24 21:00:00|21.53|4.8|0.42624|2022-11-25|0.36731|4|0.461467|3|-0.551217|5|2022-11-24|0.37244|19|0.189484|7|-0.646353|20|2022-11-23|0.36734|13|0.509968|0|-0.322432|5
2022-11-25 07:29:04|CC.D.VIX.UME.IP|211|2022-11-24 16:04:00|2022-11-24 23:57:10|23.33|5.9|0.27705|2022-11-25|0.68516|5|0.128755|0|-0.299786|0|2022-11-24|0.69396|23|0.173837|0|-0.173762|7|2022-11-23|0.6957|21|0.043516|21|-0.087032|23
2022-11-25 07:29:05|IR.D.FGBM.FWM2.IP|1115|2022-11-24 16:03:40|2022-11-24 20:59:40|12026|26.5|15.25485|2022-11-25|10.0237|0|0.016635|7|-0.024942|0|2022-11-24|0.02493|19|0.041514|9|-0.02489|13|2022-11-23|0.02595|5|0.041817|13|-0.033448|8
2022-11-25 07:29:06|IR.D.FLG.FWM1.IP|512|2022-11-24 16:03:40|2022-11-24 17:59:50|10768|29.3|15.44324||10000||0||0||2022-11-24|6.62145|11|0.055279|9|-0.055628|15|2022-11-23|0.31668|14|0.12056|14|-0.093703|8
2022-11-25 07:29:06|IR.D.ULTRA100.FWM2.IP|1172|2022-11-24 16:04:00|2022-11-24 23:59:50|13804.3|6.3|0.02018|2022-11-25|0.02895|5|0.045623|7|-0.044949|1|2022-11-24|0.02892|11|0.079876|9|-0.056409|13|2022-11-23|0.02908|23|0.034195|23|-0.022536|23
2022-11-25 07:29:07|IR.D.BOND100.FWM2.IP|939|2022-11-24 16:04:00|2022-11-24 23:59:50|12821.4|12.8|0.01363|2022-11-25|0.03118|4|0.024983|1|-0.036662|7|2022-11-24|0.03114|11|0.049185|9|-0.049124|23|2022-11-23|0.03132|23|0.012528|23|-0.02505|23
2022-11-25 07:29:07|IR.D.10YEAR100.FWM2.IP|2070|2022-11-24 16:03:50|2022-11-24 23:59:50|11326.9|49.5|0.00773|2022-11-25|0.0353|4|0.02738|6|-0.014135|0|2022-11-24|0.03527|11|0.014157|0|-0.027361|23|2022-11-23|0.0354|23|0.007082|23|-0.027429|23
2022-11-25 07:29:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:29:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:29:09|IR.D.FOAT.FWM2.IP|1750|2022-11-24 16:03:40|2022-11-24 19:59:20|13772|6.5|29.84603|2022-11-25|23.17171|7|0.021799|7|-0.03629|7|2022-11-24|3.88432|8|0.079953|9|-0.043516|14|2022-11-23|0.03983|14|0.058759|14|-0.088613|8
2022-11-25 07:29:10|IR.D.FBTP.FWM2.IP|647|2022-11-24 16:08:30|2022-11-24 17:59:50|12135|10.2|12.70139|2022-11-25|6.51796|7|0.033058|7|-0.041271|7|2022-11-24|1.79908|8|0.091097|9|-0.065849|13|2022-11-23|0.32309|15|0.100713|13|-0.108054|15
2022-11-25 07:29:10|IR.D.05YEAR100.FWM2.IP|1385|2022-11-24 16:04:40|2022-11-24 23:59:40|10807.2|26.8|0.00827|2022-11-25|0.0185|3|0.007407|0|-0.014804|7|2022-11-24|0.01849|9|0.014799|9|-0.01482|3|2022-11-23|0.01854|23|0.007418|23|-0.007418|23
2022-11-25 07:29:12|CC.D.DX.UME.IP|3383|2022-11-24 16:03:50|2022-11-24 21:59:50|10545.2|0.8|0.04637|2022-11-25|0.04739|1|0.018972|7|-0.018024|7|2022-11-24|0.04736|8|0.039824|10|-0.04922|9|2022-11-23|0.04683|10|0.055789|19|-0.150188|13
2022-11-25 07:29:13|CS.D.BITCOIN.CFE.IP|5551|2022-11-24 16:03:50|2022-11-24 23:59:50|16548.6|20.1|0.5461|2022-11-25|0.54552|0|0.128833|4|-0.27168|4|2022-11-24|0.53982|3|0.221647|1|-0.150496|14|2022-11-23|0.54414|11|0.475301|2|-0.183487|2
2022-11-25 07:29:15|CS.D.ETHUSD.CFE.IP|5551|2022-11-24 16:04:00|2022-11-24 23:59:50|1200.68|23.5|0.45369|2022-11-25|0.45218|0|0.234858|4|-0.499848|2|2022-11-24|0.44681|7|0.518336|1|-0.330998|14|2022-11-23|0.45812|23|0.657228|0|-0.297481|0
2022-11-25 07:29:16|CS.D.CRYPTOB10.CFD.IP|5520|2022-11-24 16:04:00|2022-11-24 23:59:50|5877.92|9|2.05523|2022-11-25|2.0502|1|0.077332|6|-0.134204|2|2022-11-24|2.03402|2|0.211149|1|-0.108204|14|2022-11-23|2.05843|23|0.286279|8|-0.119526|19
2022-11-25 07:29:17|CS.D.USDBRL.MINI.IP|1034|2022-11-24 16:04:00|2022-11-24 18:59:50|53047|18.7|0.09417||10000||0||0||2022-11-24|0.09388|17|0.130077|18|-0.127038|14|2022-11-23|0.0986|18|0.264786|13|-0.130675|18
2022-11-25 07:29:17|CS.D.USDINR.MINI.IP|1771|2022-11-24 16:04:30|2022-11-24 20:58:00|8171.1|3.2|0.29328|2022-11-25|0.27501|7|0.078463|4|-0.067401|7|2022-11-24|0.22375|8|0.069767|9|-0.072114|7|2022-11-23|0.19538|5|0.075697|13|-0.069595|3
2022-11-25 07:29:18|CS.D.USDTWD.MINI.IP|1274|2022-11-24 16:06:30|2022-11-24 20:38:50|30706.2|2.5|0.1891|2022-11-25|0.10314|6|0.057656|5|-0.065898|3|2022-11-24|0.08761|6|0.053431|1|-0.082392|12|2022-11-23|0.0966|3|0.065405|10|-0.077632|7
2022-11-25 07:29:22|CS.D.EURGBP.MINI.IP|5398|2022-11-24 16:04:00|2022-11-24 23:59:50|8591.9|12.4|0.61744|2022-11-25|0.01743|7|0.025578|5|-0.02442|7|2022-11-24|0.01667|15|0.046585|23|-0.05334|1|2022-11-23|0.01607|12|0.05919|14|-0.059135|23
2022-11-25 07:29:23|CS.D.EURUSD.MINI.IP|5099|2022-11-24 16:04:10|2022-11-24 23:59:50|10407.2|8.8|0.85398|2022-11-25|0.00856|7|0.019203|6|-0.020172|3|2022-11-24|0.00783|2|0.039399|9|-0.043305|11|2022-11-23|0.00692|16|0.126868|13|-0.060655|19
2022-11-25 07:29:25|CS.D.GBPUSD.MINI.IP|5370|2022-11-24 16:04:10|2022-11-24 23:59:50|12111.3|15.5|0.81914|2022-11-25|0.01236|3|0.037969|7|-0.031393|5|2022-11-24|0.01215|15|0.061264|1|-0.042194|1|2022-11-23|0.01199|16|0.153838|13|-0.069971|14
2022-11-25 07:29:27|CS.D.NZDUSD.MINI.IP|5202|2022-11-24 16:04:10|2022-11-24 23:59:50|6257.6|7.7|0.15743|2022-11-25|0.0339|0|0.038292|4|-0.036772|0|2022-11-24|0.03059|8|0.107142|22|-0.110169|22|2022-11-23|0.03195|11|0.388668|1|-0.320798|1
2022-11-25 07:29:28|CS.D.USDCAD.MINI.IP|5004|2022-11-24 16:04:10|2022-11-24 23:59:50|13337.1|8.3|0.67622|2022-11-25|0.01516|6|0.01426|6|-0.014253|7|2022-11-24|0.01404|12|0.024004|22|-0.021748|22|2022-11-23|0.01326|13|0.059037|14|-0.079141|14
2022-11-25 07:29:30|CS.D.USDCHF.MINI.IP|5232|2022-11-24 16:04:10|2022-11-24 23:59:50|9434.4|9.5|0.42861|2022-11-25|0.024|1|0.026494|0|-0.022239|0|2022-11-24|0.02023|3|0.064712|22|-0.0424|21|2022-11-23|0.02115|17|0.04956|13|-0.116952|13
2022-11-25 07:29:31|CS.D.USDCNH.MINI.IP|5369|2022-11-24 16:04:20|2022-11-24 23:59:50|71674.3|13.3|0.20861|2022-11-25|0.02415|2|0.038929|3|-0.032217|1|2022-11-24|0.02439|5|0.072082|23|-0.083912|23|2022-11-23|0.0239|2|0.034759|4|-0.04924|23
2022-11-25 07:29:32|CS.D.USDDKK.MINI.IP|5444|2022-11-24 16:04:20|2022-11-24 23:59:50|71443.3|13.2|0.08306|2022-11-25|0.02283|7|0.024644|3|-0.020894|4|2022-11-24|0.02166|14|0.039063|10|-0.035799|10|2022-11-23|0.02149|12|0.060039|22|-0.142194|13
2022-11-25 07:29:34|CS.D.USDHUF.MINI.IP|5425|2022-11-24 16:04:20|2022-11-24 23:59:50|39639|10.9|0.5328|2022-11-25|0.09378|7|0.089312|7|-0.181235|3|2022-11-24|0.0517|15|0.165713|8|-0.152377|8|2022-11-23|0.05377|12|0.309179|13|-0.261643|14
2022-11-25 07:29:35|CS.D.USDJPY.MINI.IP|5248|2022-11-24 16:04:20|2022-11-24 23:59:50|13859.7|14.1|1.57473|2022-11-25|0.00865|5|0.033158|0|-0.038133|0|2022-11-24|0.00938|12|0.053441|22|-0.053985|1|2022-11-23|0.00789|12|0.077566|14|-0.131719|13
2022-11-25 07:29:36|CS.D.USDKRW.MINI.IP|3234|2022-11-24 16:04:20|2022-11-24 20:58:50|132536|10.1|0.59946|2022-11-25|0.07537|3|0.065765|7|-0.077755|1|2022-11-24|0.07525|3|0.071128|0|-0.083652|8|2022-11-23|0.0739|5|0.106437|20|-0.134878|0
2022-11-25 07:29:38|CS.D.USDMXN.MINI.IP|5361|2022-11-24 16:04:20|2022-11-24 23:59:50|193776.9|8.4|0.10001|2022-11-25|0.07728|3|0.039044|7|-0.021987|7|2022-11-24|0.0488|14|0.061089|21|-0.047888|23|2022-11-23|0.03685|16|0.074133|15|-0.086545|10
2022-11-25 07:29:39|CS.D.USDNOK.MINI.IP|5514|2022-11-24 16:04:30|2022-11-24 23:59:50|99009.3|39.7|0.13436|2022-11-25|0.03659|7|0.064259|3|-0.06215|1|2022-11-24|0.02642|14|0.093668|13|-0.136743|19|2022-11-23|0.02589|11|0.170428|19|-0.172436|19
2022-11-25 07:29:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:29:41|CS.D.USDSEK.MINI.IP|5441|2022-11-24 16:04:30|2022-11-24 23:59:50|103954.8|36.2|0.1009|2022-11-25|0.04419|7|0.040211|7|-0.050223|6|2022-11-24|0.03208|9|0.075991|8|-0.154804|8|2022-11-23|0.0245|10|0.162733|22|-0.140643|15
2022-11-25 07:29:42|CS.D.USDSGD.MINI.IP|4633|2022-11-24 16:04:20|2022-11-24 23:59:50|13754|3.7|0.44681|2022-11-25|0.02804|3|0.019619|0|-0.029164|4|2022-11-24|0.02946|3|0.083697|22|-0.038534|21|2022-11-23|0.02742|12|0.102185|5|-0.12187|19
2022-11-25 07:29:44|CS.D.USDZAR.MINI.IP|4804|2022-11-24 16:04:30|2022-11-24 22:49:00|170071.2|16|0.14322|2022-11-25|0.06304|7|0.068457|0|-0.104885|7|2022-11-24|0.05328|10|0.078785|13|-0.109881|20|2022-11-23|0.05223|9|0.10463|0|-0.110901|19
2022-11-25 07:29:44|CS.D.ALUMINIUM.MINI.IP|1263|2022-11-24 16:05:00|2022-11-24 18:58:50|2363.3|2.3|0.25429|2022-11-25|0.25172|5|0.126167|6|-0.104919|6|2022-11-24|0.24841|5|0.12622|13|-0.219456|16|2022-11-23|0.24746|7|0.115023|7|-0.237996|10
2022-11-25 07:29:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:29:45|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.07584|16|0.147856|10|-0.248416|14
2022-11-25 07:29:45|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.21218|11|0.35667|14|-0.455152|13
2022-11-25 07:29:46|CS.D.COPPER.MINI.IP|2891|2022-11-24 16:04:40|2022-11-24 18:59:10|8018|6.6|0.12499|2022-11-25|0.12395|4|0.073419|1|-0.089691|1|2022-11-24|0.12393|5|0.153333|5|-0.106858|10|2022-11-23|0.12448|7|0.200564|13|-0.11243|15
2022-11-25 07:29:47|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.09034|18|0.075873|15|-0.075677|15
2022-11-25 07:29:48|CC.D.FCPO.UNC.IP|962|2022-11-25 02:30:00|2022-11-25 07:29:40|4012.8|1.4|0.29526|2022-11-25|0.29654|2|0.208649|6|-0.185139|2|2022-11-24|0.29017|2|0.777341|2|-0.318019|8|2022-11-23|0.29494|9|0.201302|13|-0.222679|8
2022-11-25 07:29:49|CS.D.CFEGOLD.CFE.IP|4166|2022-11-24 16:04:40|2022-11-24 23:59:50|1755.22|12.7|0.02572|2022-11-25|0.0248|7|0.054682|5|-0.035853|1|2022-11-24|0.01734|14|0.051271|7|-0.058692|19|2022-11-23|0.01745|8|0.236781|19|-0.269868|13
2022-11-25 07:29:49|CC.D.HO.UME.IP|2134|2022-11-24 16:04:40|2022-11-24 23:55:40|33050|0.1|0.06027|2022-11-25|0.0601|5|0.08165|0|-0.054325|2|2022-11-24|0.06031|17|0.193875|23|-0.177527|13|2022-11-23|0.06104|23|0.057998|23|-0.045799|23
2022-11-25 07:29:50|CC.D.HG.UME.IP|3147|2022-11-24 16:04:40|2022-11-24 23:59:30|36516|1.6|0.05242|2022-11-25|0.0547|4|0.04786|1|-0.068798|6|2022-11-24|0.05471|5|0.244836|5|-0.128743|1|2022-11-23|0.05487|23|0.020032|23|-0.013724|23
2022-11-25 07:29:51|CC.D.IRON.UME.IP|1351|2022-11-25 01:00:00|2022-11-25 07:00:00|733.3|406.5|0.34259|2022-11-25|0.61366|7|0.209526|5|-0.168539|3|2022-11-24|0.62892|1|0.224972|1|-0.198977|13|2022-11-23|0.63213|14|0.185847|3|-0.214072|5
2022-11-25 07:29:52|CS.D.LEAD.MINI.IP|404|2022-11-24 16:06:00|2022-11-24 18:58:40|2120.8|2|0.28942|2022-11-25|0.28292|2|0.1043|1|-0.331126|1|2022-11-24|0.28075|9|0.201311|9|-0.296108|18|2022-11-23|0.28497|17|0.252887|1|-0.288198|18
2022-11-25 07:29:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.17739|15|0.094328|15|-0.094854|15
2022-11-25 07:29:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.07739|15|0.050496|18|-0.073265|18
2022-11-25 07:29:53|EN.D.LGO.FWM1.IP|1445|2022-11-24 16:04:40|2022-11-24 18:29:40|917.8|2.1|24.16843|2022-11-25|35.48116|7|0.162866|3|-0.086552|6|2022-11-24|7.5255|16|0.217439|16|-0.249647|16|2022-11-23|1.62106|22|0.270915|16|-0.377562|16
2022-11-25 07:29:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|1.13652|18|0.541069|15|-0.749701|17
2022-11-25 07:29:55|CS.D.CFDSILVER.CFM.IP|3986|2022-11-24 16:04:40|2022-11-24 23:59:50|2148|9.9|0.13839|2022-11-25|0.13378|4|0.144968|0|-0.144515|0|2022-11-24|0.10664|14|0.130081|8|-0.171742|1|2022-11-23|0.10398|9|0.396563|14|-0.247879|4
2022-11-25 07:29:55|CC.D.NG.UME.IP|2456|2022-11-24 16:04:50|2022-11-24 23:57:10|7544|0.5|0.51377|2022-11-25|0.1036|6|0.51393|6|-0.468415|6|2022-11-24|0.1068|23|0.431711|12|-0.367599|16|2022-11-23|0.10752|23|0.23465|23|-0.246689|23
2022-11-25 07:29:56|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.16271|12|0.12221|11|-0.219798|13
2022-11-25 07:29:56|CS.D.NICKEL.MINI.IP|204|2022-11-24 16:05:10|2022-11-24 18:56:50|26157|1|0.22919||10000||0||0||2022-11-24|0.22716|9|0.257693|10|-0.280793|13|2022-11-23|0.22821|17|0.359698|8|-0.22064|14
2022-11-25 07:29:57|CC.D.RB.UME.IP|2152|2022-11-24 16:04:40|2022-11-24 23:42:40|23752|0.1|0.2188|2022-11-25|0.19704|6|0.096549|6|-0.100722|6|2022-11-24|0.1675|15|0.206882|19|-0.164522|11|2022-11-23|0.22898|23|0.208472|23|-0.145918|23
2022-11-25 07:29:58|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.1812|17|0.221877|14|-0.630765|2
2022-11-25 07:29:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|2.50195|18|1.913091|17|-2.071201|18
2022-11-25 07:29:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.15533|8|0.124236|8|-0.177037|11
2022-11-25 07:29:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:00|CC.D.LCO.UME.IP|2586|2022-11-24 16:04:50|2022-11-24 18:30:00|8502.4|6.9|0.31476|2022-11-25|0.04518|6|0.081955|1|-0.098378|1|2022-11-24|0.04284|16|0.156845|1|-0.140418|8|2022-11-23|0.04111|8|0.33162|14|-0.463187|15
2022-11-25 07:30:00|CC.D.CL.UME.IP|3613|2022-11-24 16:04:50|2022-11-24 23:59:40|7795.6|7.1|2.08751|2022-11-25|0.62905|1|0.150978|0|-0.090551|7|2022-11-24|0.04049|16|0.164565|16|-0.280924|23|2022-11-23|1.76879|23|0.052913|23|-0.054187|23
2022-11-25 07:30:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:02|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.0981|18|0.111058|14|-0.099252|15
2022-11-25 07:30:02|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.08309|18|0.245542|14|-0.266996|14
2022-11-25 07:30:03|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.08335|9|0.140046|14|-0.104888|14
2022-11-25 07:30:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:05|CS.D.PLAT.CFM.IP|2124|2022-11-24 23:01:00|2022-11-24 23:59:00|989.6|3.3|0.50564|2022-11-25|0.50372|4|0.091631|7|-0.101389|6|2022-11-24|0.50041|0|0.182408|23|-0.222312|14|2022-11-23|0.50102|20|0.4774|19|-0.20141|2
2022-11-25 07:30:06|CS.D.ZINC.MINI.IP|1100|2022-11-24 16:04:50|2022-11-24 18:58:10|2900.8|2.7|0.2068|2022-11-25|0.20462|4|0.103238|1|-0.11947|6|2022-11-24|0.20438|6|0.133993|15|-0.223383|18|2022-11-23|0.20586|2|0.154618|15|-0.300041|18
2022-11-25 07:30:07|IX.D.StoxxBank.FNI3.IP|250|2022-11-24 16:05:00|2022-11-24 20:59:50|95.24|145.9|13.21616|2022-11-25|50.04486|7|0.052444|7|-0.104778|7|2022-11-24|0.08429|13|0.052776|9|-0.105164|8|2022-11-23|1.97153|14|0.105943|19|-0.158663|8
2022-11-25 07:30:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|3.54439|16|0.267126|15|-0.238053|18
2022-11-25 07:30:08|KB.D.BANKS.CASH.IP|123|2022-11-24 16:05:00|2022-11-24 16:29:50|3196.14|0|0||10000||0||0||2022-11-24|0|8|0.051543|8|-0.085788|12|2022-11-23|0|8|0.075573|10|-0.072593|12
2022-11-25 07:30:08|KB.D.AERO.CASH.IP|85|2022-11-24 16:05:20|2022-11-24 16:29:50|4872.31|0|0||10000||0||0||2022-11-24|0|8|0.118351|8|-0.127109|8|2022-11-23|0|8|0.102776|10|-0.154542|11
2022-11-25 07:30:09|KB.D.DRINKS.CASH.IP|48|2022-11-24 16:05:00|2022-11-24 16:29:50|28658.42|0|0||10000||0||0||2022-11-24|0|8|0.074649|8|-0.049793|8|2022-11-23|0|8|0.135974|8|-0.090667|15
2022-11-25 07:30:09|KB.D.CHEMS.CASH.IP|70|2022-11-24 16:05:00|2022-11-24 16:29:50|12199.59|0|0||10000||0||0||2022-11-24|0|8|0.075741|14|-0.113412|9|2022-11-23|0|8|0.563106|8|-0.325936|8
2022-11-25 07:30:10|KB.D.BUILD.CASH.IP|56|2022-11-24 16:06:10|2022-11-24 16:29:50|6920.59|0|0||10000||0||0||2022-11-24|0|8|0.055389|8|-0.087876|10|2022-11-23|0|8|0.120501|15|-0.0795|13
2022-11-25 07:30:10|KB.D.ELECTY.CASH.IP|32|2022-11-24 16:07:00|2022-11-24 16:29:50|10612.33|0|0||10000||0||0||2022-11-24|0|8|0.250124|8|-0.153109|8|2022-11-23|0|8|0.119729|15|-0.161824|13
2022-11-25 07:30:11|KB.D.EE.CASH.IP|54|2022-11-24 16:05:10|2022-11-24 16:29:50|9415.76|0|0||10000||0||0||2022-11-24|0|8|0.103193|8|-0.073134|14|2022-11-23|0|8|0.144917|15|-0.205644|8
2022-11-25 07:30:11|KB.D.SPECFINAN.CASH.IP|128|2022-11-24 16:05:00|2022-11-24 16:29:50|10267.15|0|0||10000||0||0||2022-11-24|0|8|0.071687|8|-0.051888|9|2022-11-23|0|8|0.134553|15|-0.078139|15
2022-11-25 07:30:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:12|KB.D.FDR.CASH.IP|104|2022-11-24 16:05:10|2022-11-24 16:29:50|4135.56|0|0||10000||0||0||2022-11-24|0|8|0.079256|9|-0.060585|8|2022-11-23|0|8|0.050872|13|-0.063406|15
2022-11-25 07:30:13|KB.D.FOOD.CASH.IP|55|2022-11-24 16:06:40|2022-11-24 16:29:50|5764.89|0|0||10000||0||0||2022-11-24|0|8|0.12227|8|-0.062047|8|2022-11-23|0|8|0.065659|11|-0.097872|8
2022-11-25 07:30:13|KB.D.WATER.CASH.IP|82|2022-11-24 16:05:00|2022-11-24 16:29:50|5873.93|0|0||10000||0||0||2022-11-24|0|8|0.116154|10|-0.098943|8|2022-11-23|0|8|0.100748|8|-0.159549|9
2022-11-25 07:30:14|KB.D.GINDU.CASH.IP|71|2022-11-24 16:05:50|2022-11-24 16:29:50|6284.22|0|0||10000||0||0||2022-11-24|0|8|0.060724|8|-0.061958|14|2022-11-23|0|8|0.104524|8|-0.117993|15
2022-11-25 07:30:14|KB.D.RETAIL.CASH.IP|119|2022-11-24 16:05:10|2022-11-24 16:29:50|2049.79|0|0||10000||0||0||2022-11-24|0|8|0.237835|8|-0.07676|13|2022-11-23|0|8|0.20769|15|-0.111425|8
2022-11-25 07:30:15|KB.D.HEALTH.CASH.IP|25|2022-11-24 16:06:50|2022-11-24 16:29:50|5377.23|0|0||10000||0||0||2022-11-24|0|8|0.106771|8|-0.122704|14|2022-11-23|0|8|0.074399|8|-0.082516|14
2022-11-25 07:30:15|KB.D.HSEHLD.CASH.IP|83|2022-11-24 16:05:10|2022-11-24 16:29:50|10350.97|0|0||10000||0||0||2022-11-24|0|8|0.183493|9|-0.174254|8|2022-11-23|0|8|0.18583|9|-0.152007|8
2022-11-25 07:30:16|KB.D.ENGINE.CASH.IP|36|2022-11-24 16:06:00|2022-11-24 16:29:50|14772.66|0|0||10000||0||0||2022-11-24|0|8|0.276815|8|-0.100337|8|2022-11-23|0|8|0.204646|8|-0.062787|12
2022-11-25 07:30:16|KB.D.BUS.CASH.IP|45|2022-11-24 16:05:50|2022-11-24 16:29:50|3690.13|0|0||10000||0||0||2022-11-24|0|8|0.134347|10|-0.108512|8|2022-11-23|0|8|0.187404|14|-0.10439|16
2022-11-25 07:30:17|KB.D.LIFE.CASH.IP|49|2022-11-24 16:05:10|2022-11-24 16:29:50|6625.07|0|0||10000||0||0||2022-11-24|0|8|0.084434|8|-0.115793|10|2022-11-23|0|8|0.103829|11|-0.089977|8
2022-11-25 07:30:17|KB.D.MEDIA.CASH.IP|100|2022-11-24 16:05:10|2022-11-24 16:29:50|9301.58|0|0||10000||0||0||2022-11-24|0|8|0.058742|8|-0.056048|8|2022-11-23|0|8|0.075446|14|-0.096874|8
2022-11-25 07:30:18|KB.D.MINING.CASH.IP|48|2022-11-24 16:06:00|2022-11-24 16:29:50|10862.33|0|0||10000||0||0||2022-11-24|0|8|0.161207|9|-0.223315|10|2022-11-23|0|8|0.155572|16|-0.186732|14
2022-11-25 07:30:18|KB.D.INSURANCE.CASH.IP|55|2022-11-24 16:05:10|2022-11-24 16:29:50|3246.06|0|0||10000||0||0||2022-11-24|0|8|0.072007|8|-0.09804|8|2022-11-23|0|8|0.127686|9|-0.068291|9
2022-11-25 07:30:19|KB.D.OIL.CASH.IP|121|2022-11-24 16:05:10|2022-11-24 16:29:50|8245.3|0|0||10000||0||0||2022-11-24|0|8|0.073677|14|-0.159949|9|2022-11-23|0|8|0.173953|15|-0.310412|14
2022-11-25 07:30:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:20|KB.D.PGOODS.CASH.IP|62|2022-11-24 16:05:20|2022-11-24 16:29:50|33464.17|0|0||10000||0||0||2022-11-24|0|8|0.271949|8|-0.141247|16|2022-11-23|0|8|0.129092|9|-0.088662|12
2022-11-25 07:30:21|KB.D.REAL.CASH.IP|112|2022-11-24 16:05:10|2022-11-24 16:29:50|2365.54|0|0||10000||0||0||2022-11-24|0|8|0.237061|8|-0.08991|9|2022-11-23|0|8|0.233972|8|-0.100744|8
2022-11-25 07:30:21|KB.D.SOFT.CASH.IP|97|2022-11-24 16:05:20|2022-11-24 16:29:50|1927.06|0|0||10000||0||0||2022-11-24|0|8|0.055357|8|-0.05424|9|2022-11-23|0|8|0.090338|15|-0.085712|8
2022-11-25 07:30:22|KB.D.SUPPORT.CASH.IP|115|2022-11-24 16:05:20|2022-11-24 16:29:50|10457.69|0|0||10000||0||0||2022-11-24|0|8|0.068522|8|-0.080786|8|2022-11-23|0|8|0.13904|15|-0.11736|13
2022-11-25 07:30:23|KB.D.TOBACCO.CASH.IP|69|2022-11-24 16:05:50|2022-11-24 16:29:50|36202.91|0|0||10000||0||0||2022-11-24|0|8|0.082846|9|-0.094683|9|2022-11-23|0|8|0.101491|8|-0.091565|14
2022-11-25 07:30:23|KB.D.HOTELS.CASH.IP|129|2022-11-24 16:05:20|2022-11-24 16:29:50|6578.94|0|0||10000||0||0||2022-11-24|0|8|0.043236|8|-0.068555|8|2022-11-23|0|8|0.130072|14|-0.087291|11
2022-11-25 07:30:24|KB.D.PHARMA.IFM.IP|78|2022-11-24 16:05:30|2022-11-24 16:29:50|20270|0|13.05954||10000||0||0||2022-11-24|1.94857|11|0.073881|8|-0.098063|8|2022-11-23|3.82517|8|0.093069|14|-0.111618|8
2022-11-25 07:30:24|KB.D.OZTELE.IFD.IP|539|2022-11-24 23:10:10|2022-11-24 23:59:40|1439.7|0|0.40274|2022-11-25|0.40183|4|0||0||2022-11-24|0.40364|23|0||0||2022-11-23|0.40471|23|0||0|
2022-11-25 07:30:25|KB.D.OZCOND.IFD.IP|644|2022-11-24 23:10:10|2022-11-24 23:59:40|2959.1|0|0.39923|2022-11-25|0.39805|2|0||0||2022-11-24|0.39978|23|0||0||2022-11-23|0.40176|23|0||0|
2022-11-25 07:30:25|KB.D.OZCONSUM.IFD.IP|677|2022-11-24 23:10:10|2022-11-24 23:59:40|12902.8|0|0.40097|2022-11-25|0.40087|1|0||0||2022-11-24|0.40053|23|0||0||2022-11-23|0.40069|23|0||0|
2022-11-25 07:30:26|KB.D.OZENER.IFD.IP|692|2022-11-24 23:10:10|2022-11-24 23:59:40|11369.6|0|0.40074|2022-11-25|0.40051|2|0||0||2022-11-24|0.40083|0|0||0||2022-11-23|0.40074|23|0||0|
2022-11-25 07:30:26|KB.D.OZFINL.IFD.IP|661|2022-11-24 23:10:10|2022-11-24 23:59:40|6585.8|0|0.40049|2022-11-25|0.39981|1|0||0||2022-11-24|0.40079|1|0||0||2022-11-23|0.40144|23|0||0|
2022-11-25 07:30:27|KB.D.OZHEALTH.IFD.IP|695|2022-11-24 23:10:10|2022-11-24 23:59:40|43088.4|0|0.40081|2022-11-25|0.40079|2|0||0||2022-11-24|0.40077|3|0||0||2022-11-23|0.40079|23|0||0|
2022-11-25 07:30:27|KB.D.OZINDU.IFD.IP|676|2022-11-24 23:10:10|2022-11-24 23:59:40|6545.8|0|0.4001|2022-11-25|0.39972|2|0||0||2022-11-24|0.39988|0|0||0||2022-11-23|0.40101|23|0||0|
2022-11-25 07:30:28|KB.D.OZMATR.IFD.IP|691|2022-11-24 23:10:10|2022-11-24 23:59:40|17400.1|0|0.40082|2022-11-25|0.4006|1|0||0||2022-11-24|0.40072|1|0||0||2022-11-23|0.40082|23|0||0|
2022-11-25 07:30:28|KB.D.OZUTILI.IFD.IP|523|2022-11-24 23:10:40|2022-11-24 23:59:40|8539.9|0|0.40084|2022-11-25|0.4004|2|0||0||2022-11-24|0.40046|4|0||0||2022-11-23|0.40091|23|0||0|
2022-11-25 07:30:29|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|25.28712|0|0||0||2022-11-23|0.03906|22|1.025803|10|-1.19578|21
2022-11-25 07:30:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|5.72541|0|0||0||2022-11-23|13.06477|19|1.537852|13|-1.118971|12
2022-11-25 07:30:30|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|22.86716|0|0.013235|0|-0.019847|0|2022-11-23|0.0079|17|0.252157|14|-0.312355|19
2022-11-25 07:30:31|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|36.39925|0|0.028594|0|-0.017153|0|2022-11-23|8.10688|15|1.270513|9|-0.174856|14
2022-11-25 07:30:31|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|40.62647|0|0.147704|0|0||2022-11-23|5.58086|19|1.50337|9|-0.697026|11
2022-11-25 07:30:32|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|26.19019|0|0||-0.00551|0|2022-11-23|1.69707|16|0.546448|12|-0.903303|11
2022-11-25 07:30:32|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.96359|0|0||0||2022-11-23|0.02039|18|0.478867|11|-0.871369|14
2022-11-25 07:30:33|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|7.61766|0|0.016031|0|-0.016028|0|2022-11-23|0.01579|18|0.289995|9|-0.39968|23
2022-11-25 07:30:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|3.72596|14|0.351975|14|-0.116936|19
2022-11-25 07:30:33|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|47.10316|0|0.008976|0|-0.06162|0|2022-11-23|0.01628|17|0.971903|9|-0.284698|11
2022-11-25 07:30:34|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|37.67122|0|0||0||2022-11-23|12.63183|19|1.834425|10|-2.248333|9
2022-11-25 07:30:35|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|10.17634|0|0.00311|0|0||2022-11-23|0.28034|22|0.410494|12|-0.743182|21
2022-11-25 07:30:36|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|2.82995|0|0||-0.006885|0|2022-11-23|0.10731|12|1.643836|9|-0.484131|21
2022-11-25 07:30:37|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|12.91928|0|0.033715|0|-0.101146|0|2022-11-23|1.2617|19|0.304465|9|-0.234978|14
2022-11-25 07:30:39|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|13.7405|0|0.00565|0|-0.00565|0|2022-11-23|0.93022|19|1.275862|9|-0.655515|21
2022-11-25 07:30:39|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|25.16488|0|0||0||2022-11-23|0.87875|15|34.4|9|-0.363825|9
2022-11-25 07:30:40|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.26349|0|0.00366|0|0||2022-11-23|2.82704|17|0.214623|14|-0.439239|21
2022-11-25 07:30:40|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|67.54579|0|0||0||2022-11-23|1.82224|15|1.064639|9|-1.320596|21
2022-11-25 07:30:41|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|35.4619|0|0.100806|0|-0.032215|0|2022-11-23|0.00975|17|0.350206|14|-0.267261|19
2022-11-25 07:30:41|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|12.81181|0|0.009378|0|0||2022-11-23|0.92632|19|30.658385|9|-0.824897|21
2022-11-25 07:30:42|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.12295|0|0.020496|0|0||2022-11-23|0.02074|20|11.328926|9|-0.612245|13
2022-11-25 07:30:42|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|100|0|0||0||2022-11-23|3.57736|15|1.838596|9|-1.859504|9
2022-11-25 07:30:43|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|10000||0||0||2022-11-23|0.54011|23|0.955983|9|-0.21625|21
2022-11-25 07:30:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|11.86633|20|0.252376|14|-0.106615|19
2022-11-25 07:30:44|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|50.94385|0|0||0||2022-11-23|3.66867|11|7.778106|9|-0.364337|21
2022-11-25 07:30:44|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|6.71619|0|0.025786|0|-0.386797|0|2022-11-23|0.02559|17|20.310078|9|-0.460358|10
2022-11-25 07:30:45|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.99653|0|0.004733|0|-1.561834|0|2022-11-23|0.10861|23|2.558824|9|-2.170609|10
2022-11-25 07:30:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.50285|20|1.01917|14|-0.240154|14
2022-11-25 07:30:46|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|8.4692|0|0.006575|0|-0.006575|0|2022-11-23|4.18339|20|0.80629|10|-0.779701|10
2022-11-25 07:30:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|27.03695|0|0.020212|0|-0.111044|0|2022-11-23|0.57757|19|0.339122|14|-0.254608|19
2022-11-25 07:30:47|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|23.20931|0|0.003429|0|-0.113021|0|2022-11-23|2.81101|15|0.662136|14|-0.76043|9
2022-11-25 07:30:48|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|25.6413|0|0.089087|0|-0.017808|0|2022-11-23|0.0163|19|0.18829|14|-0.30406|19
2022-11-25 07:30:49|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|16.01789|0|0.116427|0|-0.095168|0|2022-11-23|0.01326|17|0.407988|14|-0.288955|14
2022-11-25 07:30:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:30:53|EC.D.ACCP.CASH.IP|88|2022-11-24 16:06:20|2022-11-24 16:29:50|2471|58.5|4.62456||10000||0||0||2022-11-24|6.89912|16|0.162272|8|-0.080972|16|2022-11-23|22.92469|8|0.246711|8|-0.082203|8
2022-11-25 07:30:54|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|21.75725|0|0.10195|0|-0.165415|0|2022-11-23|0.01725|17|0.407747|21|-0.358561|14
2022-11-25 07:30:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.75205|16|0.775194|20|-0.769231|20
2022-11-25 07:30:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|16.22079|14|0.779647|16|-0.773381|14
2022-11-25 07:30:55|ED.D.BAS.CASH.IP|125|2022-11-24 16:06:10|2022-11-24 16:29:50|4974|262.6|10.42018||10000||0||0||2022-11-24|4.4485|8|0.253421|8|-0.161665|8|2022-11-23|2.95323|8|0.211907|8|-0.201837|8
2022-11-25 07:30:56|ED.D.BMW.CASH.IP|91|2022-11-24 16:06:10|2022-11-24 16:29:50|8422|160.4|12.11034||10000||0||0||2022-11-24|7.47963|8|0.249347|8|-0.177221|8|2022-11-23|5.29915|8|0.107565|14|-0.142586|8
2022-11-25 07:30:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|1.62717|0|0||0||2022-11-23|0.71383|21|2.806557|11|-0.454516|21
2022-11-25 07:30:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.10228|19|0.422386|14|-0.212089|14
2022-11-25 07:30:57|EJ.D.CSGN.CASH.IP|71|2022-11-24 16:06:30|2022-11-24 16:19:50|355.8|1335.1|5.70074||10000||0||0||2022-11-24|10.65544|16|0.253093|16|-0.520548|8|2022-11-23|17.50469|14|0.542152|14|-1.095671|8
2022-11-25 07:30:58|ED.D.DCX.CASH.IP|109|2022-11-24 16:06:30|2022-11-24 16:29:50|6241|338.3|7.37045||10000||0||0||2022-11-24|6.56317|8|0.128267|9|-0.127898|8|2022-11-23|5.73146|15|0.114099|10|-0.145302|8
2022-11-25 07:30:59|ED.D.DHERGY.CASH.IP|58|2022-11-24 16:07:30|2022-11-24 16:29:50|4177|52.4|5.25163||10000||0||0||2022-11-24|8.89919|16|0.742207|8|-0.394283|8|2022-11-23|13.88259|8|0.908644|8|-0.535932|8
2022-11-25 07:30:59|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|30.23108|0|0.115741|0|-0.029172|0|2022-11-23|0.02888|20|0.292398|13|-0.671533|11
2022-11-25 07:31:00|ED.D.DBK.CASH.IP|86|2022-11-24 16:06:30|2022-11-24 16:29:50|1035|1132.5|8.17419||10000||0||0||2022-11-24|10.62271|8|0.136452|8|-0.250772|12|2022-11-23|12.86676|8|0.156863|8|-0.117647|8
2022-11-25 07:31:00|ED.D.LHAG.CASH.IP|98|2022-11-24 16:06:20|2022-11-24 16:29:50|754.6|1066.4|7.18032||10000||0||0||2022-11-24|8.07299|16|0.199681|12|-0.093097|15|2022-11-23|16.91797|8|0.258926|11|-0.851466|11
2022-11-25 07:31:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|9.93052|20|0.181969|17|-0.199435|14
2022-11-25 07:31:01|EJ.D.DUFNSW.CASH.IP|44|2022-11-24 16:06:20|2022-11-24 16:19:50|3752|44.5|2.37612||10000||0||0||2022-11-24|3.80368|16|0.159278|10|-0.160944|8|2022-11-23|26.7232|14|0.134048|9|-0.428036|8
2022-11-25 07:31:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|11.4913|20|0.320205|14|-0.239006|14
2022-11-25 07:31:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|13.79596|20|0.446961|14|-0.277475|14
2022-11-25 07:31:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|10.71032|20|0.245991|14|-0.128006|19
2022-11-25 07:31:03|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|10.17085|0|0.071839|0|-0.071788|0|2022-11-23|0.06971|19|54.888889|9|-0.497866|10
2022-11-25 07:31:04|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|26.45897|0|0||0||2022-11-23|0.02483|20|2.083869|9|-0.3998|14
2022-11-25 07:31:04|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|100|0|0||0||2022-11-23|0.66941|23|0.318396|11|-0.38787|12
2022-11-25 07:31:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|6.93414|20|0.705696|14|-0.228343|14
2022-11-25 07:31:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|18.95758|20|0.552251|14|-0.88645|14
2022-11-25 07:31:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.24136|16|0.488998|14|-0.480769|14
2022-11-25 07:31:06|EG.D.KPN.CASH.IP|86|2022-11-24 16:08:40|2022-11-24 16:29:50|291.9|150.3|0.06855||10000||0||0||2022-11-24|1.20374|16|0.069565|8|-0.138456|8|2022-11-23|22.80287|8|0.069589|10|-0.138696|8
2022-11-25 07:31:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|11.73625|14|0.221119|14|-0.205915|14
2022-11-25 07:31:07|EC.D.MCA.CASH.IP|125|2022-11-24 16:06:30|2022-11-24 16:29:50|70220|11.9|0.02439||10000||0||0||2022-11-24|3.11816|8|0.085763|8|-0.128571|8|2022-11-23|3.79854|9|0.143021|14|-0.157076|8
2022-11-25 07:31:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|26.69867|0|0.005666|0|-0.016994|0|2022-11-23|0.2522|22|0.387532|11|-0.862069|11
2022-11-25 07:31:08|EJ.D.NESN.CASH.IP|55|2022-11-24 16:06:30|2022-11-24 16:19:50|11326|170.7|0.05684||10000||0||0||2022-11-24|0.0602|16|0.124467|8|-0.159546|8|2022-11-23|4.56402|16|0.08927|8|-0.053533|8
2022-11-25 07:31:09|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|2.26239|0|0.094697|0|-0.094607|0|2022-11-23|0.09424|20|0.669856|14|-0.772947|14
2022-11-25 07:31:09|EJ.D.NOV.CASH.IP|52|2022-11-24 16:06:30|2022-11-24 16:19:50|8235|159.3|0.03482||10000||0||0||2022-11-24|1.64544|16|0.08546|9|-0.08547|8|2022-11-23|1.51132|15|0.481928|8|-0.262812|8
2022-11-25 07:31:10|KA.D.OCDO.CASH.IP|107|2022-11-24 16:06:40|2022-11-24 16:29:50|660|195.3|2.9055||10000||0||0||2022-11-24|3.88172|16|0.369572|8|-0.396947|8|2022-11-23|18.05784|15|0.526316|14|-0.448718|8
2022-11-25 07:31:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|41.82122|16|0.204161|14|-0.284565|14
2022-11-25 07:31:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|9.98045|0|0.137363|0|-0.136986|0|2022-11-23|0.13565|20|0.829876|9|-0.550964|11
2022-11-25 07:31:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|27.05899|0|0.284548|0|-0.18498|0|2022-11-23|0.88069|15|0.497512|21|-1.188854|21
2022-11-25 07:31:12|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|37.82445|0|0.0999|0|0||2022-11-23|0.60494|15|1.178992|9|-0.927835|11
2022-11-25 07:31:12|KA.D.RIO.CASH.IP|115|2022-11-24 16:06:40|2022-11-24 16:29:50|5396|70.1|0.03302||10000||0||0||2022-11-24|0.95329|16|0.092541|8|-0.202466|8|2022-11-23|5.7896|14|0.130841|13|-0.184434|8
2022-11-25 07:31:13|EJ.D.ROG.CASH.IP|51|2022-11-24 16:06:40|2022-11-24 16:19:50|30905|44.8|0.04536||10000||0||0||2022-11-24|1.60597|16|0.408697|8|-0.179299|8|2022-11-23|2.1|16|0.131406|8|-0.08194|8
2022-11-25 07:31:14|KA.D.RR.CASH.IP|125|2022-11-24 16:06:40|2022-11-24 16:29:50|90.99|2709.7|4.0368||10000||0||0||2022-11-24|7.12819|16|0.170416|8|-0.225938|8|2022-11-23|9.74131|9|0.200306|8|-0.126509|14
2022-11-25 07:31:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:15|ED.D.SAPG.CASH.IP|81|2022-11-24 16:06:40|2022-11-24 16:29:50|10548|296.7|4.96799||10000||0||0||2022-11-24|8.26606|16|0.170551|8|-0.340008|8|2022-11-23|3.98003|16|0.113615|9|-0.169683|8
2022-11-25 07:31:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|4.41652|15|0.329519|15|-0.219258|14
2022-11-25 07:31:16|ED.D.SIEGn.CASH.IP|107|2022-11-24 16:07:00|2022-11-24 16:29:50|13096|212|12.1768||10000||0||0||2022-11-24|4.42621|8|0.168867|8|-0.137994|8|2022-11-23|3.94624|15|0.198564|14|-0.152439|15
2022-11-25 07:31:16|EC.D.GLEFP.CASH.IP|113|2022-11-24 16:06:40|2022-11-24 16:29:50|2440.5|180|0.92325||10000||0||0||2022-11-24|0.90934|16|0.103434|8|-0.082628|8|2022-11-23|9.60936|8|0.146229|8|-0.25047|8
2022-11-25 07:31:17|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|19.52973|0|0.065083|0|-0.108196|0|2022-11-23|0.01436|20|0.416426|14|-0.76428|14
2022-11-25 07:31:18|EC.D.FP.CASH.IP|119|2022-11-24 16:06:50|2022-11-24 16:29:50|5794|106.4|0.87021||10000||0||0||2022-11-24|1.63024|16|0.138098|8|-0.189231|8|2022-11-23|4.03564|14|0.15456|8|-0.451546|14
2022-11-25 07:31:18|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|23.59833|0|0.034758|0|-0.104239|0|2022-11-23|0.03475|20|0.425834|14|-0.567376|14
2022-11-25 07:31:19|EG.D.ULNA.CASH.IP|123|2022-11-24 16:07:10|2022-11-24 16:29:50|5318|54.4|4.1185||10000||0||0||2022-11-24|5.94711|9|0.251597|8|-0.150546|9|2022-11-23|9.06236|8|0.233645|8|-0.214341|8
2022-11-25 07:31:19|KA.D.ULVR.CASH.IP|119|2022-11-24 16:06:50|2022-11-24 16:29:50|4116.5|102.5|0.86236||10000||0||0||2022-11-24|3.73781|8|0.07318|8|-0.073126|8|2022-11-23|10.17066|8|0.096958|8|-0.09697|8
2022-11-25 07:31:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|8.68956|19|0.235371|14|-0.190746|14
2022-11-25 07:31:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.71227|18|1.639344|20|-0.862069|14
2022-11-25 07:31:21|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|14.83599|0|0.010271|0|-1.646631|0|2022-11-23|0.30844|16|0.532971|9|-0.278868|10
2022-11-25 07:31:21|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.29572|0|0||-0.021119|0|2022-11-23|0.02116|17|5.705842|9|-0.449198|9
2022-11-25 07:31:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|3.99944|19|0.212483|14|-0.319702|14
2022-11-25 07:31:22|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|0.3884|0|0.013135|0|0||2022-11-23|5.93488|20|0.442651|11|-0.789474|14
2022-11-25 07:31:23|EJ.D.ZURZ.CASH.IP|37|2022-11-24 16:07:20|2022-11-24 16:19:50|44890|9.6|0.06984||10000||0||0||2022-11-24|4.51227|16|0.515811|8|-0.089027|9|2022-11-23|12.84111|16|0.380313|8|-0.088988|15
2022-11-25 07:31:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:25|CS.D.BCHUSD.CFD.IP|5247|2022-11-24 16:06:30|2022-11-24 23:59:50|114.94|9.6|1.56534|2022-11-25|1.57275|1|0.186203|2|-0.308615|2|2022-11-24|1.5465|11|0.378055|7|-0.36157|11|2022-11-23|1.54459|6|1.540284|2|-1.007104|2
2022-11-25 07:31:25|IR.D.FLG.FWM2.IP|451|2022-11-24 16:06:50|2022-11-24 17:59:50||22.5|15.31617||10000||0||0||2022-11-24|5.97504|14|0.075443|14|-0.065512|11|2022-11-23|0.62076|15|0.113133|14|-0.075465|14
2022-11-25 07:31:26|IR.D.ULTRA100.FWM.IP|1289|2022-11-24 16:08:20|2022-11-24 23:59:50|13849.6|3.2|0.0236|2022-11-25|0.02885|5|0.044807|0|-0.044777|7|2022-11-24|0.02883|11|0.079605|9|-0.056167|11|2022-11-23|0.02897|21|0.206388|14|-0.091348|15
2022-11-25 07:31:27|IR.D.BOND100.FWM.IP|776|2022-11-24 16:07:10|2022-11-24 23:59:50|12805.8|9.7|0.01804|2022-11-25|0.03122|4|0.025007|7|-0.025001|0|2022-11-24|0.03118|10|0.049245|9|-0.036662|13|2022-11-23|0.03134|21|0.185137|14|-0.258205|15
2022-11-25 07:31:27|IR.D.10YEAR100.FWM.IP|1712|2022-11-24 16:07:00|2022-11-24 23:59:50|11358.2|40.1|0.01066|2022-11-25|0.03521|4|0.0141|0|-0.014098|0|2022-11-24|0.03518|11|0.01412|0|-0.021108|9|2022-11-23|0.0353|21|0.076114|14|-0.054843|15
2022-11-25 07:31:28|IR.D.05YEAR100.FWM.IP|1219|2022-11-24 16:08:20|2022-11-24 23:59:50|10845.5|28.6|0.01182|2022-11-25|0.01844|3|0.014754|6|-0.014757|1|2022-11-24|0.01843|9|0.018435|9|-0.018427|13|2022-11-23|0.01847|21|0.061083|14|-0.043455|15
2022-11-25 07:31:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|9.50642|14|0.384952|14|-0.383431|14
2022-11-25 07:31:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|27.14163|0|0.010369|0|-0.464444|0|2022-11-23|0.44918|13|0.492869|12|-0.681342|9
2022-11-25 07:31:41|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|42.0056|0|0.010311|0|-0.298109|0|2022-11-23|5.75743|16|0.825496|11|-0.757026|11
2022-11-25 07:31:41|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|23.03483|0|0.030159|0|-0.030151|0|2022-11-23|0.01757|20|0.397441|14|-0.453043|15
2022-11-25 07:31:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-11-24|0|0|0.635324|0|0||2022-11-23|0|9|1.188904|14|-1.56658|10
2022-11-25 07:31:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:31:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|3.65736|20|0.593723|14|-0.764331|14
2022-11-25 07:31:43|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|6.04622|14|0.475543|14|-0.660357|14
2022-11-25 07:31:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|10000||0||0|
2022-11-25 07:31:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.02877|16|0.852757|14|-0.276855|19
2022-11-25 07:31:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.91849|15|0.663507|14|-0.283019|14
2022-11-25 07:31:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.66955|14|1.010565|14|-0.156495|19
2022-11-25 07:31:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|14.9322|14|0.329164|14|-0.260247|15
2022-11-25 07:31:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.14343|14|0.446324|14|-0.209546|14
2022-11-25 07:31:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|18.72847|20|0.327869|19|-0.425532|14
2022-11-25 07:31:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|1.18846|17|0.284091|14|-0.169683|14
2022-11-25 07:31:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.3706|19|0.75188|14|-0.746269|15
2022-11-25 07:31:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.23845|18|0.684932|20|-0.740741|14
2022-11-25 07:31:48|KN.D.HIVECN.CASH.IP|57|2022-11-24 16:07:30|2022-11-24 20:58:50||256.1|29.94464||10000||0||0||2022-11-24|0.59858|20|0.347222|14|-2.372881|14|2022-11-23|48.98768|14|0.352113|15|-0.711744|14
2022-11-25 07:31:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.74197|14|0.217569|14|-0.122399|19
2022-11-25 07:31:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|3.24207|19|0.493268|14|-0.29692|14
2022-11-25 07:31:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.01045|14|0.210607|14|-0.140208|19
2022-11-25 07:31:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|0.02422|17|0.267979|14|-0.218236|19
2022-11-25 07:31:51|KA.D.IWVLLN.CASH.IP|49|2022-11-24 16:08:00|2022-11-24 16:29:30|3465.9|0|16.409||10000||0||0||2022-11-24|22.08198|16|0.144802|8|-0.086755|8|2022-11-23|60.17661|15|0.647059|15|-0.990099|14
2022-11-25 07:31:52|CS.D.LTCUSD.CFE.IP|5481|2022-11-24 16:07:40|2022-11-24 23:59:50|78.29|13.7|0.90723|2022-11-25|0.90502|0|0.863382|0|-0.705645|0|2022-11-24|0.89445|23|0.34496|21|-0.715801|5|2022-11-23|0.86955|4|4.178461|2|-1.365144|14
2022-11-25 07:31:53|IR.D.JGB.FWM3.IP|844|2022-11-24 16:09:50|2022-11-24 23:58:30|14891|0.7|33.5449|2022-11-25|29.3438|3|0.026871|3|-0.033568|3|2022-11-24|39.15779|0|0.006699|23|-0.013394|14|2022-11-23|27.30498|23|0.006695|23|-0.006695|23
2022-11-25 07:31:53|OP.D.SPX5.4000C.IP|952|2022-11-25 01:49:50|2022-11-25 07:31:40|232.14|0|1.21633|2022-11-25|1.21305|4|0.2567|7|-0.19065|5||10000||0||0||2022-11-23|1.14952|20|1.387256|16|-1.498061|14
2022-11-25 07:31:54|OP.D.SPX2.4000C.IP|954|2022-11-25 01:49:50|2022-11-25 07:31:40|329.61|0|0.85474|2022-11-25|0.85308|7|0.091592|7|-0.137183|5||10000||0||0||2022-11-23|0.80739|19|1.084923|20|-1.078453|14
2022-11-25 07:31:55|OP.D.SPX3.4000C.IP|967|2022-11-25 01:49:50|2022-11-25 07:31:40|100.98|0|2.80974|2022-11-25|2.79553|4|0.301447|7|-0.59946|5||10000||0||0||2022-11-23|2.28483|15|3.01104|19|-3.279033|14
2022-11-25 07:31:55|OP.D.SPX5.4250C.IP|958|2022-11-25 01:49:50|2022-11-25 07:31:40|102.28|0|2.77123|2022-11-25|2.76054|4|0.3671|7|-0.276134|5||10000||0||0||2022-11-23|2.58939|19|2.894136|16|-2.098183|14
2022-11-25 07:31:56|OP.D.SPX2.4250C.IP|956|2022-11-25 01:49:50|2022-11-25 07:31:40|188.51|0|1.49718|2022-11-25|1.49344|7|0.117666|7|-0.17615|5||10000||0||0||2022-11-23|1.41069|15|1.529354|20|-1.387302|14
2022-11-25 07:31:57|OP.D.SPX3.4250C.IP|953|2022-11-25 01:49:50|2022-11-25 07:31:50|8.19|0|19.97333|2022-11-25|19.7269|4|0.744417|5|-1.361386|5||10000||0||0||2022-11-23|13.5736|15|8.359133|16|-7.28863|1
2022-11-25 07:31:58|OP.D.SPX5.4500C.IP|960|2022-11-25 01:49:50|2022-11-25 07:31:50|29.75|0|9.6735|2022-11-25|9.61964|7|1.517765|7|-0.412655|5||10000||0||0||2022-11-23|8.69617|19|6.209276|16|-3.847499|10
2022-11-25 07:31:58|OP.D.SPX2.4500C.IP|958|2022-11-25 01:49:50|2022-11-25 07:31:50|89.74|0|3.13939|2022-11-25|3.13114|4|0.157021|7|-0.223714|5||10000||0||0||2022-11-23|2.95755|15|2.616517|20|-1.928934|15
2022-11-25 07:31:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|10000||0||0|
2022-11-25 07:31:59|OP.D.SPX5.4000P.IP|953|2022-11-25 01:49:50|2022-11-25 07:31:50|153.36|0|1.8165|2022-11-25|1.81287|3|0.201744|5|-0.265871|7||10000||0||0||2022-11-23|1.51802|13|1.535088|14|-1.366714|20
2022-11-25 07:32:00|OP.D.SPX2.4000P.IP|955|2022-11-25 01:49:50|2022-11-25 07:31:50|213.83|0|1.31252|2022-11-25|1.31049|3|0.140911|5|-0.093826|7||10000||0||0||2022-11-23|1.1356|13|1.089109|14|-0.851646|19
2022-11-25 07:32:01|OP.D.SPX3.4000P.IP|968|2022-11-25 01:49:50|2022-11-25 07:32:00|56.15|0|4.88268|2022-11-25|4.84296|3|0.702247|5|-0.350385|5||10000||0||0||2022-11-23|2.86207|13|3.628447|14|-3.09823|19
2022-11-25 07:32:02|OP.D.SPX5.4250P.IP|960|2022-11-25 01:49:50|2022-11-25 07:32:00|273.48|0|1.01825|2022-11-25|1.01655|6|0.171364|5|-0.228958|7||10000||0||0||2022-11-23|0.86609|13|1.309244|14|-1.016219|19
2022-11-25 07:32:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:03|OP.D.SPX3.4250P.IP|954|2022-11-25 01:49:50|2022-11-25 07:32:00|212.85|0|1.30174|2022-11-25|1.29652|3|0.415209|5|-0.209332|7||10000||0||0||2022-11-23|0.89191|13|2.159669|14|-1.853337|19
2022-11-25 07:32:04|OP.D.SPX5.4500P.IP|961|2022-11-25 01:49:50|2022-11-25 07:32:00|451.02|0|0.61825|2022-11-25|0.61736|6|0.139396|5|-0.185357|7||10000||0||0||2022-11-23|0.53768|13|1.058393|14|-0.820474|19
2022-11-25 07:32:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:05|OP.D.SPX3.4500P.IP|946|2022-11-25 01:49:50|2022-11-25 07:32:00|454.09|0|0.61333|2022-11-25|0.61209|3|0.219443|5|-0.109541|7||10000||0||0||2022-11-23|0.4499|13|1.181718|14|-1.011386|19
2022-11-25 07:32:05|OP.D.SPX4.4250C.IP|949|2022-11-25 01:49:50|2022-11-25 07:32:00|40.49|0|7.07666|2022-11-25|7.031|7|0.329197|7|-0.629247|5||10000||0||0||2022-11-23|6.06946|15|3.198469|19|-3.956746|20
2022-11-25 07:32:06|OP.D.SPX4.4250P.IP|948|2022-11-25 01:49:50|2022-11-25 07:32:00|230.33|0|1.2082|2022-11-25|1.20446|3|0.324535|5|-0.160076|4||10000||0||0||2022-11-23|0.92166|13|1.523948|15|-1.885067|19
2022-11-25 07:32:07|IR.D.02YEAR100.FWM.IP|928|2022-11-24 16:09:20|2022-11-24 23:59:30|10254.9|23.9|0.01124|2022-11-25|0.0195|0|0.0078|6|-0.003901|0|2022-11-24|0.0195|7|0.007798|9|-0.005848|9|2022-11-23|0.01952|15|0.019532|19|-0.009775|13
2022-11-25 07:32:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:07|IR.D.02YEAR100.FWM2.IP|913|2022-11-24 16:09:00|2022-11-24 23:57:50||29.4|0.00971|2022-11-25|0.01956|0|0.003913|0|-0.003913|0|2022-11-24|0.01956|7|0.003915|0|-0.005868|23|2022-11-23|0.01958|23|0.003916|23|-0.007831|23
2022-11-25 07:32:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-25|0.01956|0|0.003913|0|-0.003913|0|2022-11-24|0.01956|7|0.003915|0|-0.005868|23|2022-11-23|0.01958|23|0.003916|23|-0.007831|23
2022-11-25 07:32:08|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-24|17.36248|0|0.212993|0|-0.107066|0|2022-11-23|1.22867|19|2.197802|10|-1.408451|10
2022-11-25 07:32:09|CS.D.EOSUSD.CFD.IP|3139|2022-11-24 16:08:20|2022-11-24 23:59:50|90.41|4.3|1.44755|2022-11-25|1.44501|0|0.180119|4|-0.291741|4|2022-11-24|1.42691|3|0.31963|1|-0.234873|14|2022-11-23|1.43983|5|0.631299|9|-0.319912|5
2022-11-25 07:32:10|CS.D.ADAUSD.CFE.IP|2355|2022-11-24 16:08:00|2022-11-24 23:59:50|30.9|2.2|4.57197|2022-11-25|4.55128|0|0.165618|4|-0.231788|2|2022-11-24|4.47366|3|0.293255|13|-0.257566|7|2022-11-23|4.50529|23|0.328947|0|-0.227494|12
2022-11-25 07:32:11|CS.D.XLMUSD.CFD.IP|3769|2022-11-24 16:08:10|2022-11-24 23:59:50|8.91|5|2.26873|2022-11-25|2.24979|7|0.337838|6|-0.336323|6|2022-11-24|2.24954|23|0.3386|17|-0.3386|18|2022-11-23|2.28221|23|0.344432|4|-0.344037|2
2022-11-25 07:32:12|IR.D.FGBX.FWM2.IP|1872|2022-11-24 16:08:10|2022-11-24 20:58:10|15933|1.8|21.3328|2022-11-25|14.5133|7|0.050305|7|-0.037786|7|2022-11-24|2.30785|8|0.189909|9|-0.112945|14|2022-11-23|0.03449|14|0.179315|14|-0.131019|8
2022-11-25 07:32:13|IR.D.FGBS.FWM2.IP|781|2022-11-24 16:08:20|2022-11-24 20:59:50|10685|29.4|19.20896|2022-11-25|20.01264|0|0.004682|7|-0.004682|7|2022-11-24|3.74524|13|0.018702|11|-0.009359|8|2022-11-23|0.01405|3|0.014064|13|-0.009374|8
2022-11-25 07:32:14|IX.D.HSTECH.IFU.IP|2841|2022-11-24 16:08:10|2022-11-24 23:59:50|3590.8|29.5|0.14793|2022-11-25|0.11409|2|0.284698|1|-0.504131|1|2022-11-24|0.11191|2|0.277316|1|-0.263158|1|2022-11-23|0.11193|6|0.281223|1|-0.394655|1
2022-11-25 07:32:14|IX.D.TOPIX.IFU.IP|1549|2022-11-24 16:08:00|2022-11-24 23:59:50|2019.8|22.1|0.02581|2022-11-25|0.03961|1|0.049529|0|-0.049603|0|2022-11-24|0.03954|3|0.059441|0|-0.09901|0|2022-11-23|0.08922|23|0.064641|19|-0.064465|15
2022-11-25 07:32:16|CS.D.UNIUSD.CFE.IP|5448|2022-11-24 16:08:10|2022-11-24 23:59:50|541.24|12.1|1.53376|2022-11-25|1.53155|0|0.189429|0|-0.260085|4|2022-11-24|1.48859|4|0.409551|1|-0.235281|9|2022-11-23|1.50232|23|0.51761|2|-0.283381|14
2022-11-25 07:32:17|CS.D.LNKUSD.CFE.IP|5534|2022-11-24 16:08:10|2022-11-24 23:59:50|676.54|20.7|1.78243|2022-11-25|1.78683|0|0.218252|2|-0.406317|5|2022-11-24|1.76327|16|0.368982|16|-0.254382|2|2022-11-23|1.79059|21|0.504883|19|-0.425729|19
2022-11-25 07:32:18|CS.D.DOTUSD.CFE.IP|5350|2022-11-24 16:08:20|2022-11-24 23:59:50|534.18|11.5|1.71882|2022-11-25|1.71435|0|0.203377|6|-0.240752|5|2022-11-24|1.66881|7|0.223767|9|-0.247697|14|2022-11-23|1.68463|8|0.286678|19|-0.254324|12
2022-11-25 07:32:19|CS.D.DOGUSD.CFE.IP|1848|2022-11-24 16:08:20|2022-11-24 23:58:40|8.1|3.2|1.23398|2022-11-25|1.22263|1|0.248756|2|-0.3663|0|2022-11-24|1.21386|2|0.965018|1|-0.483676|2|2022-11-23|1.22325|4|0.487805|4|-0.496278|12
2022-11-25 07:32:19|CO.D.CFI.FWM1.IP|449|2022-11-24 16:08:20|2022-11-24 16:59:50|7860|4.4|9.90634|2022-11-25|2.98998|7|0.241056|7|-0.25455|7|2022-11-24|11.95103|7|0.431937|10|-0.393288|8|2022-11-23|11.80168|15|0.529171|11|-0.314095|11
2022-11-25 07:32:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|10000||0||0|
2022-11-25 07:32:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-23|10000||0||0|
2022-11-25 07:32:21|OP.D.SPX3.4750P.IP|945|2022-11-25 01:49:50|2022-11-25 07:32:00|703.97|0|0.39644|2022-11-25|0.39592|3|0.141749|5|-0.07085|5||10000||0||0||2022-11-23|0.29783|13|0.776299|14|-0.667791|19
2022-11-25 07:32:21|OP.D.SPX3.5000P.IP|945|2022-11-25 01:49:50|2022-11-25 07:32:00|953.97|0|0.2928|2022-11-25|0.29251|3|0.104661|5|-0.052317|5||10000||0||0||2022-11-23|0.22252|13|0.577803|14|-0.497309|19
2022-11-25 07:32:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:22|OP.D.SPX5.5000C.IP|1|2022-11-25 01:49:50|2022-11-25 01:49:50||0|0|2022-11-25|10000||0||0|||10000||0||0||2022-11-23|566.08506|19|320|16|-45.454545|10
2022-11-25 07:32:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:23|OP.D.SPX2.4750C.IP|954|2022-11-25 01:49:50|2022-11-25 07:32:00|33.79|0|8.3256|2022-11-25|8.29508|4|0.208209|7|-0.407688|7||10000||0||0||2022-11-23|7.72924|15|3.051059|20|-3.767523|15
2022-11-25 07:32:24|OP.D.SPX2.5000C.IP|908|2022-11-25 01:49:50|2022-11-25 07:32:00|10.81|0|18.61118|2022-11-25|18.52206|4|0.27933|7|-0.540054|7||10000||0||0||2022-11-23|16.08652|19|6.282183|16|-5.989583|15
2022-11-25 07:32:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-25 07:32:26|IR.D.FBTP.FWM2.IP|20|2022-11-25 07:29:10|2022-11-25 07:32:20||7.2|15.03427|2022-11-25|7.68587|7|0.033058|7|-0.041271|7|2022-11-24|1.79908|8|0.091097|9|-0.065849|13|2022-11-23|0.32309|15|0.100713|13|-0.108054|15
2022-11-25 07:32:26|IX.D.OMX20.IFM.IP|741|2022-11-24 16:08:40|2022-11-24 23:59:50|1137.02|0|0.21988|2022-11-25|0.21977|7|0.020233|1|-0.035203|0|2022-11-24|0.04399|14|0.333615|8|-0.374907|8|2022-11-23|0.04415|9|0.158746|8|-0.164981|14
2022-11-25 07:32:28|IX.D.SUNNAS.IFE.IP|3769|2022-11-24 16:08:30|2022-11-24 23:59:50|11885.1|0|0.15151|2022-11-25|0.15149|4|0.025256|3|-0.035353|5|2022-11-24|0.15137|11|0.039557|23|-0.082471|14|2022-11-23|0.1519|23|0.217865|19|-0.173748|15
2022-11-25 07:32:29|IX.D.SUNDOW.IFE.IP|3372|2022-11-24 16:08:30|2022-11-24 23:59:50|34241|0|0.05843|2022-11-25|0.05842|7|0.011689|0|-0.023373|5|2022-11-24|0.05837|10|0.025105|20|-0.025399|18|2022-11-23|0.05842|22|0.108593|19|-0.11568|19
2022-11-25 07:32:30|IX.D.SUNFUN.IFE.IP|2470|2022-11-24 16:08:30|2022-11-24 23:59:50|7469.1|0|0.10719|2022-11-25|0.10717|7|0.026798|1|-0.033497|1|2022-11-24|0.10698|10|0.079096|1|-0.060317|9|2022-11-23|0.10684|9|0.037578|13|-0.084367|15
2022-11-25 07:32:31|IX.D.SUNDAX.IFMM.IP|2293|2022-11-24 16:08:30|2022-11-24 23:59:50|14547.1|0|0.0963|2022-11-25|0.0962|7|0.044638|7|-0.023393|0|2022-11-24|0.09621|12|0.072344|8|-0.044961|8|2022-11-23|0.09671|0|0.069437|19|-0.114395|15