2022-11-24 16:02:50|IX.D.SPTRD.IFE.IP|10201|2022-11-23 07:15:20|2022-11-23 23:59:40|4041.44|126.8|0.01166|2022-11-24|0.0099|15|0.02476|10|-0.024744|9|2022-11-23|0.00993|20|0.143495|19|-0.167974|19|2022-11-22|0.01|20|0.069422|13|-0.119907|14
2022-11-24 16:02:52|IX.D.RUSSELL.IFM.IP|9834|2022-11-23 07:15:20|2022-11-23 23:59:50|1857.9|16.5|0.01575|2022-11-24|0.01612|11|0.032268|10|-0.026903|7|2022-11-23|0.01616|23|0.151638|19|-0.129786|19|2022-11-22|0.01621|23|0.086524|23|-0.136344|11
2022-11-24 16:02:53|IX.D.DOW.IFE.IP|11254|2022-11-23 07:15:20|2022-11-23 23:59:40|34244.1|15.5|0.01077|2022-11-24|0.007|15|0.023345|9|-0.018974|0|2022-11-23|0.00702|15|0.108566|19|-0.139063|19|2022-11-22|0.00704|20|0.075474|13|-0.120998|14
2022-11-24 16:02:55|IX.D.FANG.IFM.IP|10257|2022-11-23 07:15:20|2022-11-23 23:59:40|4683.1|0|0.0803|2022-11-24|0.0642|0|0.029852|9|-0.055389|9|2022-11-23|0.0385|20|0.255622|14|-0.209007|19|2022-11-22|0.03938|20|0.184146|14|-0.174615|21
2022-11-24 16:02:56|IX.D.NASDAQ.IFM.IP|11559|2022-11-23 07:15:30|2022-11-23 23:59:50|11864|43.3|0.01509|2022-11-24|0.00841|15|0.031135|9|-0.082412|14|2022-11-23|0.00845|15|0.20836|19|-0.216885|19|2022-11-22|0.00855|20|0.126429|15|-0.153565|14
2022-11-24 16:02:57|IX.D.ASX.IFD.IP|6393|2022-11-23 07:15:30|2022-11-23 23:59:50||5.2|0.02916|2022-11-24|0.01378|0|0.020729|6|-0.05525|6|2022-11-23|0.01381|0|0.082961|14|-0.082864|15|2022-11-22|0.0139|23|0.041738|9|-0.062594|11
2022-11-24 16:02:59|TM.D.BOVESPA.IFM.IP|4658|2022-11-23 12:01:00|2022-11-23 21:25:00|107244|0|0.51111|2022-11-24|0.09229|12|0.274963|15|-0.251473|15|2022-11-23|0.09312|12|0.210992|19|-0.162845|13|2022-11-22|0.09148|12|0.160795|14|-0.139543|20
2022-11-24 16:03:00|IX.D.CAC.IFM.IP|8605|2022-11-23 07:15:30|2022-11-23 23:59:30|6688.1|7.1|0.02226|2022-11-24|0.01488|10|0.055351|0|-0.052362|8|2022-11-23|0.015|15|0.123136|14|-0.112537|15|2022-11-22|0.01501|15|0.112981|8|-0.132614|11
2022-11-24 16:03:01|IX.D.XINHUA.IFM.IP|8981|2022-11-23 07:15:30|2022-11-23 23:59:30|12229.7|33.4|10.08467|2022-11-24|0.08175|1|0.171121|1|-0.142282|1|2022-11-23|0.08182|2|0.193225|1|-0.160527|1|2022-11-22|0.0815|4|0.187228|5|-0.140091|1
2022-11-24 16:03:02|IX.D.HSCHIN.IFU.IP|8576|2022-11-23 07:15:30|2022-11-23 23:59:30|6017.3|27|0.16454|2022-11-24|0.0998|16|0.249356|1|-0.166182|1|2022-11-23|0.10008|15|0.169022|1|-0.151712|1|2022-11-22|0.10049|3|0.385602|1|-0.218523|1
2022-11-24 16:03:02|IX.D.DEN25.IFM.IP|1853|2022-11-23 08:28:50|2022-11-23 15:54:50|1657|0.1|0.05962|2022-11-24|0.05966|10|0.078271|8|-0.065664|13|2022-11-23|0.06031|15|0.096566|15|-0.295769|10|2022-11-22|0.06058|15|0.072679|15|-0.078692|15
2022-11-24 16:03:03|IX.D.EMGMKT.IFE.IP|6303|2022-11-23 07:15:30|2022-11-23 23:59:30|941.5|17.2|0.06743|2022-11-24|0.05257|16|0.287448|1|-0.031844|1|2022-11-23|0.05307|20|0.106667|14|-0.435475|22|2022-11-22|0.0535|18|0.161082|1|-0.172321|9
2022-11-24 16:03:04|IX.D.STXE.IFM.IP|8172|2022-11-23 07:15:30|2022-11-23 23:59:30|3953.78|127.1|0.01738|2022-11-24|0.03777|10|0.073396|0|-0.027828|0|2022-11-23|0.03803|19|0.063479|19|-0.101479|15|2022-11-22|0.03803|20|0.076423|9|-0.12773|11
2022-11-24 16:03:07|IX.D.FTSE.CFD.IP|9809|2022-11-23 07:15:30|2022-11-23 23:59:30|7463.8|11.9|0.02215|2022-11-24|0.01337|10|0.085776|1|-0.060289|9|2022-11-23|0.01335|9|0.062928|8|-0.084327|15|2022-11-22|0.01342|15|0.074345|8|-0.074202|8
2022-11-24 16:03:08|KB.D.MID250.CASH.IP|5751|2022-11-23 08:15:00|2022-11-23 16:29:50|19492.6|0|0|2022-11-24|0|8|0.060631|8|-0.029768|9|2022-11-23|0|8|0.103478|9|-0.037677|8|2022-11-22|0|8|0.050165|8|-0.077778|11
2022-11-24 16:03:10|IX.D.DAX.IFMM.IP|9964|2022-11-23 07:15:30|2022-11-23 23:59:30|14442.6|7.4|0.01738|2022-11-24|0.00962|10|0.068867|8|-0.044941|8|2022-11-23|0.0097|15|0.072815|19|-0.114345|15|2022-11-22|0.00969|9|0.097539|8|-0.152622|11
2022-11-24 16:03:10|TM.D.MDAX.IFM.IP|104|2022-11-23 08:10:10|2022-11-23 16:29:50|25719|7.3|0.01918|2022-11-24|0.02298|11|0.038413|8|-0.026848|14|2022-11-23|0.02334|16|0.011671|16|-0.015643|9|2022-11-22|0.02339|15|0.097489|16|-0.042898|16
2022-11-24 16:03:11|TM.D.TECDAX.IFM.IP|1644|2022-11-23 07:16:00|2022-11-23 20:58:50|3057.9|0.1|33.60342|2022-11-24|36.95828|15|0.161765|7|-0.113126|7|2022-11-23|20.73788|20|0.554848|8|-1.632772|15|2022-11-22|30.59949|16|0.521359|16|-0.194338|16
2022-11-24 16:03:11|TM.D.ATHENS.IFM.IP|848|2022-11-23 08:15:30|2022-11-23 15:19:10|2214.3|1.5|49.37344|2022-11-24|54.96559|12|0.181299|8|-0.946159|8|2022-11-23|69.61204|8|0.059118|8|-0.216284|10|2022-11-22|66.20509|8|0.232072|8|-2.00296|8
2022-11-24 16:03:13|IX.D.HANGSENG.IFU.IP|10475|2022-11-23 07:15:40|2022-11-23 23:59:30|17702.7|17.5|0.06723|2022-11-24|0.02833|7|0.24274|1|-0.16922|1|2022-11-23|0.02844|6|0.138759|19|-0.176718|1|2022-11-22|0.02842|3|0.296305|1|-0.413656|1
2022-11-24 16:03:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:03:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:03:23|IX.D.MIB.IFM.IP|6647|2022-11-23 07:15:50|2022-11-23 23:59:30|24576.1|3.6|2.21854|2022-11-24|0.06062|16|0.111807|8|-0.050749|8|2022-11-23|0.06106|12|0.101767|14|-0.111875|15|2022-11-22|0.0608|20|0.11261|8|-0.102176|11
2022-11-24 16:03:24|IX.D.NIKKEI.IFD.IP|5401|2022-11-23 07:16:30|2022-11-23 23:59:50|28389.8|12.7|0.02079|2022-11-24|0.02459|1|0.061647|0|-0.04391|0|2022-11-23|0.02465|15|0.052948|19|-0.052854|19|2022-11-22|0.02472|20|0.079979|0|-0.06225|11
2022-11-24 16:03:25|TM.D.KLCI.IFM.IP|1423|2022-11-23 07:15:50|2022-11-23 09:09:50|1444.4|12.6|0.15562|2022-11-24|0.19852|9|0.506757|6|-0.134409|6|2022-11-23|0.20782|3|0.104225|0|-0.069628|0|2022-11-22|0.20698|0|0.311591|0|-0.104435|6
2022-11-24 16:03:26|IX.D.AEX.IFM.IP|7235|2022-11-23 07:16:00|2022-11-23 23:59:30|720.05|4.1|0.0187|2022-11-24|0.01378|10|0.05559|0|-0.055513|8|2022-11-23|0.01388|15|0.097509|8|-0.111165|19|2022-11-22|0.01397|15|0.056299|9|-0.126744|11
2022-11-24 16:03:27|IX.D.OBX.IFM.IP|5041|2022-11-23 07:16:20|2022-11-23 23:59:30|1108.91|0.2|10.26244|2022-11-24|0.13393|16|0.134928|13|-0.216491|8|2022-11-23|0.13531|23|0.158506|11|-0.136339|15|2022-11-22|0.13566|23|0.272798|8|-0.114772|9
2022-11-24 16:03:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:03:29|IX.D.SINGAPORE.IFM.IP|6195|2022-11-23 07:16:10|2022-11-23 23:59:30|295.64|8.9|20.23348|2022-11-24|6.86594|6|0.084363|1|-0.08422|1|2022-11-23|0.20306|23|0.272026|19|-0.101245|1|2022-11-22|0.20328|22|0.085118|14|-0.203728|14
2022-11-24 16:03:30|IX.D.SAF.IFMMX.IP|9540|2022-11-23 07:15:50|2022-11-23 23:59:30|66729|1.9|6.1532|2022-11-24|0.14985|1|0.076587|9|-0.095991|9|2022-11-23|0.14994|23|0.160443|6|-0.108201|19|2022-11-22|0.15085|23|0.085453|8|-0.169878|6
2022-11-24 16:03:31|IX.D.IBEX.IFM.IP|7215|2022-11-23 07:16:30|2022-11-23 23:59:30|8324.4|2|2.15165|2022-11-24|0.05951|11|0.102025|8|-0.041924|9|2022-11-23|0.06004|10|0.09017|14|-0.113797|8|2022-11-22|0.06004|9|0.072799|8|-0.126613|11
2022-11-24 16:03:33|IX.D.OMX.IFM.IP|8050|2022-11-23 07:16:20|2022-11-23 23:59:30|2113.56|13.1|0.03658|2022-11-24|0.02364|11|0.064876|7|-0.074807|8|2022-11-23|0.02371|14|0.065259|8|-0.100497|15|2022-11-22|0.02382|15|0.096|7|-0.107668|11
2022-11-24 16:03:34|IX.D.SMI.IFM.IP|8181|2022-11-23 07:16:10|2022-11-23 23:59:30|11099.5|4.8|0.02159|2022-11-24|0.01791|16|0.045093|8|-0.05407|8|2022-11-23|0.01803|9|0.076677|14|-0.081177|15|2022-11-22|0.01804|7|0.045219|8|-0.081263|8
2022-11-24 16:03:36|IX.D.TAIEX.IFU.IP|9463|2022-11-23 07:15:50|2022-11-23 23:59:30|14710.2|13.9|0.03725|2022-11-24|0.02712|4|0.067951|1|-0.050977|1|2022-11-23|0.02734|3|0.081858|19|-0.09554|1|2022-11-22|0.02753|3|0.080015|0|-0.103739|1
2022-11-24 16:03:37|KB.D.TK.CASH.IP|944|2022-11-23 08:15:00|2022-11-23 16:29:00|6375.49|0|0|2022-11-24|0|8|0||0||2022-11-23|0|8|0||0||2022-11-22|0|8|0||0|
2022-11-24 16:03:37|CC.D.VSTOXX.UNC.IP|1465|2022-11-23 07:20:50|2022-11-23 20:59:50|21.09|12.7|0.4457|2022-11-24|0.37322|15|0.189484|7|-0.613208|5|2022-11-23|0.36734|13|0.509968|0|-0.322432|5|2022-11-22|0.35744|12|0.496614|6|-0.850112|4
2022-11-24 16:03:38|CC.D.VIX.UME.IP|2515|2022-11-23 07:17:40|2022-11-23 23:56:50||8.8|0.10758|2022-11-24|0.69444|5|0.173837|0|-0.173762|7|2022-11-23|0.67966|13|0.216826|19|-0.21692|20|2022-11-22|0.68318|21|0||-0.04268|23
2022-11-24 16:03:39|IR.D.FGBM.FWM2.IP|6894|2022-11-23 07:16:00|2022-11-23 20:59:50|12000|76.2|6.35405|2022-11-24|2.57258|14|0.041514|9|-0.02489|13|2022-11-23|0.02595|5|0.041817|13|-0.033448|8|2022-11-22|2.7644|14|0.025046|14|-0.033386|8
2022-11-24 16:03:40|IR.D.FLG.FWM1.IP|6352|2022-11-23 08:00:00|2022-11-23 17:59:50|10798|48.4|6.06823|2022-11-24|6.62145|11|0.055279|9|-0.055628|15|2022-11-23|0.31668|14|0.12056|14|-0.093703|8|2022-11-22|3.72081|14|0.066188|8|-0.160377|8
2022-11-24 16:03:40|IR.D.ULTRA100.FWM2.IP|7632|2022-11-23 07:16:20|2022-11-23 23:59:20|13758.9|46.2|0.01828|2022-11-24|0.02892|11|0.079876|9|-0.056409|13|2022-11-23|0.02907|21|0.172621|14|-0.239451|14|2022-11-22|0.02955|23|0.0229|23|-0.022897|23
2022-11-24 16:03:41|IR.D.BOND100.FWM2.IP|6484|2022-11-23 07:16:00|2022-11-23 23:59:20|12824.6|55.5|0.01506|2022-11-24|0.03114|11|0.049185|9|-0.025025|8|2022-11-23|0.0313|21|0.196761|14|-0.196109|15|2022-11-22|0.03157|23|0.025254|23|-0.011838|23
2022-11-24 16:03:42|IR.D.10YEAR100.FWM2.IP|8233|2022-11-23 07:16:00|2022-11-23 23:59:20||192.3|0.01205|2022-11-24|0.03527|11|0.014157|0|-0.014155|0|2022-11-23|0.03539|21|0.070377|13|-0.05498|15|2022-11-22|0.03552|23|0.01421|23|-0.013322|23
2022-11-24 16:03:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:03:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:03:44|IR.D.FOAT.FWM2.IP|8096|2022-11-23 07:16:50|2022-11-23 19:59:50|13683|17.5|10.51708|2022-11-24|3.88432|8|0.079953|9|-0.043516|14|2022-11-23|0.03983|14|0.058759|14|-0.088613|8|2022-11-22|2.99744|8|0.036843|9|-0.066401|8
2022-11-24 16:03:45|IR.D.FBTP.FWM2.IP|6936|2022-11-23 07:19:30|2022-11-23 17:59:50|12133|18.6|5.51784|2022-11-24|0.04295|16|0.091097|9|-0.065849|13|2022-11-23|0.32309|15|0.100713|13|-0.108054|15|2022-11-22|2.38933|14|0.067482|11|-0.084424|8
2022-11-24 16:03:46|IR.D.05YEAR100.FWM2.IP|7699|2022-11-23 07:16:00|2022-11-23 23:59:50|10789.6|171|0.00889|2022-11-24|0.01849|9|0.014799|9|-0.01482|3|2022-11-23|0.01854|21|0.036305|13|-0.036181|15|2022-11-22|0.01857|23|0.013931|23|-0.003715|23
2022-11-24 16:03:47|CC.D.DX.UME.IP|10318|2022-11-23 07:16:10|2022-11-23 21:59:50|10570.4|2.7|0.04698|2022-11-24|0.04736|8|0.039824|10|-0.04922|9|2022-11-23|0.04683|10|0.055789|19|-0.150188|13|2022-11-22|0.0466|6|0.051414|11|-0.042921|8
2022-11-24 16:03:50|CS.D.BITCOIN.CFE.IP|11806|2022-11-23 07:16:10|2022-11-23 23:59:50|16548.5|22.9|0.54533|2022-11-24|0.53982|3|0.221647|1|-0.150496|14|2022-11-23|0.54414|11|0.475301|2|-0.183487|2|2022-11-22|0.55768|15|0.347852|13|-0.281111|13
2022-11-24 16:03:53|CS.D.ETHUSD.CFE.IP|11807|2022-11-23 07:16:10|2022-11-23 23:59:50|1180.82|24.3|0.45816|2022-11-24|0.44681|7|0.518336|1|-0.330998|14|2022-11-23|0.45812|23|0.657228|0|-0.297481|0|2022-11-22|0.47687|23|0.458854|19|-0.317525|13
2022-11-24 16:03:54|CS.D.CRYPTOB10.CFD.IP|11756|2022-11-23 07:16:10|2022-11-23 23:59:50|5850.67|9.3|2.06443|2022-11-24|2.03402|2|0.211149|1|-0.108204|14|2022-11-23|2.05843|23|0.286279|8|-0.119526|19|2022-11-22|2.17474|23|0.183314|13|-0.109651|6
2022-11-24 16:03:55|CS.D.USDBRL.MINI.IP|3842|2022-11-23 12:11:00|2022-11-23 18:59:50|53921|23.8|0.09788|2022-11-24|0.09394|13|0.129807|12|-0.127038|14|2022-11-23|0.0986|18|0.264786|13|-0.130675|18|2022-11-22|0.09362|15|0.123527|14|-0.318235|14
2022-11-24 16:03:56|CS.D.USDINR.MINI.IP|5546|2022-11-23 07:16:10|2022-11-23 20:58:50|8175.2|3.1|0.28429|2022-11-24|0.22375|8|0.069767|9|-0.072114|7|2022-11-23|0.19538|5|0.075697|13|-0.069595|3|2022-11-22|0.21723|5|0.074505|5|-0.071995|5
2022-11-24 16:03:57|CS.D.USDTWD.MINI.IP|3783|2022-11-23 07:16:40|2022-11-23 20:55:20|30919.5|2.6|0.47898|2022-11-24|0.08761|6|0.053431|1|-0.082392|12|2022-11-23|0.0966|3|0.065405|10|-0.077632|7|2022-11-22|0.10467|5|0.066097|19|-0.052822|16
2022-11-24 16:03:59|CS.D.EURGBP.MINI.IP|11764|2022-11-23 07:16:10|2022-11-23 23:59:50|8624|19|0.08805|2022-11-24|0.01667|15|0.044088|1|-0.05334|1|2022-11-23|0.01607|12|0.05919|14|-0.059135|23|2022-11-22|0.0148|17|0.056573|23|-0.038086|11
2022-11-24 16:04:01|CS.D.EURUSD.MINI.IP|11680|2022-11-23 07:16:20|2022-11-23 23:59:50|10417.5|17.3|0.3084|2022-11-24|0.00783|2|0.039399|9|-0.043305|11|2022-11-23|0.00692|16|0.126868|13|-0.060655|19|2022-11-22|0.00649|18|0.052604|8|-0.066135|11
2022-11-24 16:04:03|CS.D.GBPUSD.MINI.IP|11767|2022-11-23 07:16:20|2022-11-23 23:59:50|12075.1|23.3|0.27851|2022-11-24|0.01157|16|0.061264|1|-0.042194|1|2022-11-23|0.01199|16|0.153838|13|-0.069971|14|2022-11-22|0.01206|16|0.050507|15|-0.074146|11
2022-11-24 16:04:05|CS.D.NZDUSD.MINI.IP|11657|2022-11-23 07:16:20|2022-11-23 23:59:50|6252.2|11.5|0.08868|2022-11-24|0.03025|16|0.050982|14|-0.0705|8|2022-11-23|0.03195|11|0.388668|1|-0.320798|1|2022-11-22|0.02972|15|0.161275|22|-0.208096|22
2022-11-24 16:04:07|CS.D.USDCAD.MINI.IP|11636|2022-11-23 07:16:20|2022-11-23 23:59:50|13338.8|14.6|0.23038|2022-11-24|0.01335|16|0.019502|15|-0.020977|14|2022-11-23|0.01326|13|0.059037|14|-0.079141|14|2022-11-22|0.01092|12|0.037292|14|-0.038816|13
2022-11-24 16:04:10|CS.D.USDCHF.MINI.IP|11612|2022-11-23 07:16:20|2022-11-23 23:59:50|9409.3|14.4|0.0415|2022-11-24|0.02023|3|0.04773|9|-0.041382|13|2022-11-23|0.02115|17|0.04956|13|-0.116952|13|2022-11-22|0.01904|16|0.044114|13|-0.073494|22
2022-11-24 16:04:11|CS.D.USDCNH.MINI.IP|11732|2022-11-23 07:16:20|2022-11-23 23:59:50|71481.8|19.2|0.2595|2022-11-24|0.02439|5|0.043652|10|-0.031098|9|2022-11-23|0.0239|2|0.034759|4|-0.04924|23|2022-11-22|0.02705|4|0.057183|22|-0.067069|8
2022-11-24 16:04:13|CS.D.USDDKK.MINI.IP|11760|2022-11-23 07:16:20|2022-11-23 23:59:50|71373.6|20.3|0.04159|2022-11-24|0.02166|14|0.039063|10|-0.035799|10|2022-11-23|0.02149|12|0.060039|22|-0.142194|13|2022-11-22|0.02125|18|0.061109|11|-0.065154|8
2022-11-24 16:04:15|CS.D.USDHUF.MINI.IP|11753|2022-11-23 07:16:30|2022-11-23 23:59:50|39356.2|18.8|0.15557|2022-11-24|0.0517|15|0.165713|8|-0.152377|8|2022-11-23|0.05377|12|0.309179|13|-0.261643|14|2022-11-22|0.05033|11|0.140553|11|-0.17202|23
2022-11-24 16:04:16|CS.D.USDJPY.MINI.IP|11670|2022-11-23 07:16:30|2022-11-23 23:59:50|13924|22.7|0.70445|2022-11-24|0.00859|16|0.046022|8|-0.053985|1|2022-11-23|0.00789|12|0.077566|14|-0.131719|13|2022-11-22|0.00695|19|0.02818|0|-0.065136|11
2022-11-24 16:04:17|CS.D.USDKRW.MINI.IP|7636|2022-11-23 07:16:30|2022-11-23 20:47:50|133529.5|6.7|0.80873|2022-11-24|0.07525|3|0.071128|0|-0.083652|8|2022-11-23|0.0739|5|0.106437|20|-0.134878|0|2022-11-22|0.07405|5|0.080173|2|-0.149972|9
2022-11-24 16:04:20|CS.D.USDMXN.MINI.IP|11711|2022-11-23 07:16:30|2022-11-23 23:59:50|193466|15.8|0.08582|2022-11-24|0.0488|14|0.038249|15|-0.040338|16|2022-11-23|0.03685|16|0.074133|15|-0.086545|10|2022-11-22|0.03255|14|0.065682|14|-0.073263|13
2022-11-24 16:04:22|CS.D.USDNOK.MINI.IP|11786|2022-11-23 07:16:30|2022-11-23 23:59:50|99281.5|40.7|0.05298|2022-11-24|0.02642|14|0.093668|13|-0.116301|0|2022-11-23|0.02589|11|0.170428|19|-0.172436|19|2022-11-22|0.02453|10|0.173128|18|-0.239727|18
2022-11-24 16:04:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:04:24|CS.D.USDSEK.MINI.IP|11766|2022-11-23 07:16:30|2022-11-23 23:59:50|104312.7|39|0.04955|2022-11-24|0.0294|16|0.075991|8|-0.154804|8|2022-11-23|0.0245|10|0.162733|22|-0.140643|15|2022-11-22|0.02355|13|0.080458|11|-0.093065|8
2022-11-24 16:04:26|CS.D.USDSGD.MINI.IP|11137|2022-11-23 07:16:30|2022-11-23 23:59:50|13761|7.2|0.04336|2022-11-24|0.02946|3|0.026907|2|-0.027645|11|2022-11-23|0.02742|12|0.102185|5|-0.12187|19|2022-11-22|0.02476|4|0.026844|13|-0.028985|8
2022-11-24 16:04:27|CS.D.USDZAR.MINI.IP|11681|2022-11-23 07:16:30|2022-11-23 23:59:50|169619|18.1|0.09922|2022-11-24|0.05291|16|0.078785|13|-0.094681|1|2022-11-23|0.05223|9|0.10463|0|-0.110901|19|2022-11-22|0.05201|14|0.142979|22|-0.106109|21
2022-11-24 16:04:28|CS.D.ALUMINIUM.MINI.IP|5600|2022-11-23 07:17:00|2022-11-23 18:59:00|2385|2.9|0.2505|2022-11-24|0.24841|5|0.12622|13|-0.126342|12|2022-11-23|0.24746|7|0.115023|7|-0.237996|10|2022-11-22|0.24695|17|0.198758|13|-0.193018|18
2022-11-24 16:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:04:29|CC.D.W.UME.IP|2950|2022-11-23 07:16:30|2022-11-23 19:19:50|811.9|4.6|0.61672||10000||0||0||2022-11-23|0.07584|16|0.147856|10|-0.248416|14|2022-11-22|0.07463|19|0.220453|14|-0.342047|14
2022-11-24 16:04:30|CC.D.KC.UME.IP|1465|2022-11-23 09:15:00|2022-11-23 18:29:50|16279|0|0.35227||10000||0||0||2022-11-23|0.21218|11|0.35667|14|-0.455152|13|2022-11-22|0.32398|15|0.473628|9|-0.20004|9
2022-11-24 16:04:31|CS.D.COPPER.MINI.IP|9268|2022-11-23 07:16:40|2022-11-23 18:59:20|8021.6|7.9|0.12469|2022-11-24|0.12393|5|0.153333|5|-0.106858|10|2022-11-23|0.12448|7|0.200564|13|-0.11243|15|2022-11-22|0.12419|13|0.137545|9|-0.191248|8
2022-11-24 16:04:32|CC.D.C.UME.IP|2640|2022-11-23 07:16:30|2022-11-23 19:19:50|664.9|22.9|0.04754||10000||0||0||2022-11-23|0.09034|18|0.075873|15|-0.075677|15|2022-11-22|0.09017|13|0.105422|14|-0.090361|14
2022-11-24 16:04:32|CC.D.FCPO.UNC.IP|3922|2022-11-23 07:16:30|2022-11-23 15:29:50|4010.9|1.6|0.29041|2022-11-24|0.29017|2|0.777341|2|-0.318019|8|2022-11-23|0.29494|9|0.201302|13|-0.222679|8|2022-11-22|0.30242|4|0.257831|2|-0.233693|2
2022-11-24 16:04:34|CS.D.CFEGOLD.CFE.IP|11416|2022-11-23 07:16:40|2022-11-23 23:59:50|1752.21|19.6|0.02104|2022-11-24|0.01708|16|0.051271|7|-0.055798|7|2022-11-23|0.01745|8|0.236781|19|-0.269868|13|2022-11-22|0.0172|12|0.07397|8|-0.055206|18
2022-11-24 16:04:35|CC.D.HO.UME.IP|9095|2022-11-23 07:16:40|2022-11-23 23:59:50|32759|1.1|0.06029|2022-11-24|0.06079|10|0.106991|14|-0.177527|13|2022-11-23|0.05863|9|0.199518|10|-0.32315|15|2022-11-22|0.05903|23|0.050185|23|-0.064862|23
2022-11-24 16:04:36|CC.D.HG.UME.IP|10456|2022-11-23 07:16:40|2022-11-23 23:59:50|36411.4|3.2|0.05375|2022-11-24|0.05471|5|0.244836|5|-0.128743|1|2022-11-23|0.05487|23|0.284265|14|-0.124221|12|2022-11-22|0.05519|23|0.028155|23|-0.0331|23
2022-11-24 16:04:37|CC.D.IRON.UME.IP|2790|2022-11-23 13:00:00|2022-11-23 14:59:50|711.3|360.3|0.35996|2022-11-24|0.62892|1|0.224972|1|-0.198977|13|2022-11-23|0.63213|14|0.185847|3|-0.214072|5|2022-11-22|0.63121|1|0.209644|1|-0.238496|5
2022-11-24 16:04:37|CS.D.LEAD.MINI.IP|2690|2022-11-23 07:17:00|2022-11-23 18:59:20|2109|2.1|0.2851|2022-11-24|0.28075|9|0.201311|9|-0.155053|13|2022-11-23|0.28497|17|0.252887|1|-0.288198|18|2022-11-22|0.28321|2|0.147387|7|-0.412055|18
2022-11-24 16:04:38|CO.D.LH.FWM2.IP|1030|2022-11-23 14:30:00|2022-11-23 19:04:50|8410|4.3|0.12511||10000||0||0||2022-11-23|0.17739|15|0.094328|15|-0.094854|15|2022-11-22|0.17711|15|0.166468|14|-0.106509|15
2022-11-24 16:04:38|CC.D.LC.UME.IP|1354|2022-11-23 14:30:00|2022-11-23 19:04:50|15417.6|8.1|0.06854||10000||0||0||2022-11-23|0.07739|15|0.050496|18|-0.073265|18|2022-11-22|0.07754|17|0.136647|14|-0.059431|18
2022-11-24 16:04:39|EN.D.LGO.FWM1.IP|8266|2022-11-23 07:16:40|2022-11-23 22:30:50|909.8|4.7|15.90205|2022-11-24|13.46521|16|0.165144|14|-0.196228|7|2022-11-23|1.62106|22|0.270915|16|-0.377562|16|2022-11-22|0.38861|22|0.212925|21|-0.243825|16
2022-11-24 16:04:40|CC.D.LB.UME.IP|685|2022-11-23 15:00:00|2022-11-23 20:59:40|43360.3|0.2|1.28345||10000||0||0||2022-11-23|1.13652|18|0.541069|15|-0.749701|17|2022-11-22|1.13054|16|0.463722|17|-1.105818|15
2022-11-24 16:04:41|CS.D.CFDSILVER.CFM.IP|11270|2022-11-23 07:16:40|2022-11-23 23:59:50|2156.9|13.9|0.12916|2022-11-24|0.10664|14|0.130081|8|-0.171742|1|2022-11-23|0.10398|9|0.396563|14|-0.247879|4|2022-11-22|0.09585|18|0.141945|13|-0.137045|9
2022-11-24 16:04:42|CC.D.NG.UME.IP|9002|2022-11-23 07:17:20|2022-11-23 23:59:50|7670|3.7|0.28098|2022-11-24|0.10161|16|0.431711|12|-0.301956|1|2022-11-23|0.06073|15|0.449756|19|-0.79579|19|2022-11-22|0.99709|23|0.174333|23|-0.121277|23
2022-11-24 16:04:43|CC.D.CC.UME.IP|1740|2022-11-23 09:45:00|2022-11-23 18:29:50|2434.1|8.4|0.10872||10000||0||0||2022-11-23|0.16271|12|0.12221|11|-0.219798|13|2022-11-22|0.16212|13|0.19952|15|-0.13778|9
2022-11-24 16:04:43|CS.D.NICKEL.MINI.IP|1282|2022-11-23 08:02:00|2022-11-23 18:56:50|26071|1.4|0.22973|2022-11-24|0.22716|9|0.257693|10|-0.280793|13|2022-11-23|0.22821|17|0.359698|8|-0.22064|14|2022-11-22|0.2274|15|0.542639|8|-0.440789|9
2022-11-24 16:04:44|CC.D.RB.UME.IP|9157|2022-11-23 07:16:40|2022-11-23 23:57:30|23958|1.2|0.19134|2022-11-24|0.15053|16|0.142034|7|-0.164522|11|2022-11-23|0.14897|19|0.284008|19|-0.841509|15|2022-11-22|0.20533|23|0.35784|23|-0.344227|23
2022-11-24 16:04:45|CC.D.CT.UME.IP|2377|2022-11-23 07:17:00|2022-11-23 19:19:50|8287.9|2|0.26096||10000||0||0||2022-11-23|0.1812|17|0.221877|14|-0.630765|2|2022-11-22|0.18533|17|0.410006|19|-0.376559|18
2022-11-24 16:04:46|CC.D.OJ.UME.IP|448|2022-11-23 13:00:00|2022-11-23 18:59:50|20060.5|0.8|3.29053||10000||0||0||2022-11-23|2.50195|18|1.913091|17|-2.071201|18|2022-11-22|2.58241|17|2.038207|17|-2.102799|17
2022-11-24 16:04:46|CC.D.SB.UME.IP|2150|2022-11-23 08:30:00|2022-11-23 17:59:50|1913.9|15|0.08018||10000||0||0||2022-11-23|0.15533|8|0.124236|8|-0.177037|11|2022-11-22|0.15364|13|0.155521|17|-0.144144|8
2022-11-24 16:04:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:04:48|CC.D.LCO.UME.IP|10043|2022-11-23 07:16:50|2022-11-23 22:59:50|8447.2|21.8|0.14314|2022-11-24|0.0419|16|0.156845|1|-0.140418|8|2022-11-23|0.04111|8|0.33162|14|-0.463187|15|2022-11-22|0.03943|17|0.195409|17|-0.283831|1
2022-11-24 16:04:49|CC.D.CL.UME.IP|10858|2022-11-23 07:16:50|2022-11-23 23:59:50|7752|36|0.9151|2022-11-24|0.03959|16|0.135302|1|-0.164508|12|2022-11-23|0.03957|8|0.395936|14|-0.514383|15|2022-11-22|10.03802|23|0.035787|23|-0.05919|23
2022-11-24 16:04:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:04:50|CC.D.SM.UME.IP|2884|2022-11-23 07:20:00|2022-11-23 19:19:50|40736.1|7.2|0.09213||10000||0||0||2022-11-23|0.0981|18|0.111058|14|-0.099252|15|2022-11-22|0.09805|1|0.331205|14|-0.09974|14
2022-11-24 16:04:51|CC.D.BO.UME.IP|3561|2022-11-23 07:17:00|2022-11-23 19:19:50|7224.1|5.2|0.08274||10000||0||0||2022-11-23|0.08309|18|0.245542|14|-0.266996|14|2022-11-22|0.08347|13|0.230966|1|-0.20917|14
2022-11-24 16:04:52|CC.D.S.UME.IP|3352|2022-11-23 07:17:00|2022-11-23 19:19:50|1438.7|10|0.07612||10000||0||0||2022-11-23|0.08335|9|0.140046|14|-0.104888|14|2022-11-22|0.08323|15|0.180681|14|-0.076591|14
2022-11-24 16:04:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:04:53|CS.D.PLAT.CFM.IP|8687|2022-11-23 07:16:50|2022-11-23 23:59:50|1000.3|4|0.52743|2022-11-24|0.50041|0|0.081013|13|-0.222312|14|2022-11-23|0.50102|20|0.4774|19|-0.20141|2|2022-11-22|0.5017|15|0.232817|7|-0.120919|21
2022-11-24 16:04:54|CS.D.ZINC.MINI.IP|4776|2022-11-23 07:17:40|2022-11-23 18:59:10|2899.1|3.3|0.20674|2022-11-24|0.20438|6|0.133993|15|-0.146363|2|2022-11-23|0.20586|2|0.154618|15|-0.300041|18|2022-11-22|0.20452|13|0.180311|8|-0.200214|7
2022-11-24 16:04:55|IX.D.StoxxBank.FNI3.IP|3047|2022-11-23 07:17:20|2022-11-23 20:59:50|94.44|122.2|12.00926|2022-11-24|0.08429|13|0.052776|9|-0.105164|8|2022-11-23|1.97153|14|0.105943|19|-0.158663|8|2022-11-22|12.93486|14|0.160274|8|-0.106564|8
2022-11-24 16:04:55|IX.D.CANNABIS.IFD.IP|1994|2022-11-23 14:33:10|2022-11-23 20:59:50|170.08|0|3.57121||10000||0||0||2022-11-23|3.54439|16|0.267126|15|-0.238053|18|2022-11-22|3.62241|20|0.122108|14|-0.114183|20
2022-11-24 16:04:56|KB.D.BANKS.CASH.IP|4416|2022-11-23 08:15:00|2022-11-23 16:29:50|3170.08|0|0|2022-11-24|0|8|0.051543|8|-0.085788|12|2022-11-23|0|8|0.075573|10|-0.072593|12|2022-11-22|0|8|0.095777|8|-0.089686|8
2022-11-24 16:04:57|KB.D.AERO.CASH.IP|2879|2022-11-23 08:15:00|2022-11-23 16:29:50|4832.5|0|0|2022-11-24|0|8|0.118351|8|-0.127109|8|2022-11-23|0|8|0.102776|10|-0.154542|11|2022-11-22|0|8|0.106716|14|-0.083531|8
2022-11-24 16:04:58|KB.D.DRINKS.CASH.IP|2538|2022-11-23 08:15:00|2022-11-23 16:29:40|28680.38|0|0|2022-11-24|0|8|0.074649|8|-0.049793|8|2022-11-23|0|8|0.135974|8|-0.090667|15|2022-11-22|0|8|0.077423|9|-0.123968|8
2022-11-24 16:04:59|KB.D.CHEMS.CASH.IP|2181|2022-11-23 08:15:00|2022-11-23 16:29:50|12098.22|0|0|2022-11-24|0|8|0.075741|14|-0.113412|9|2022-11-23|0|8|0.563106|8|-0.325936|8|2022-11-22|0|8|0.134797|14|-0.169813|11
2022-11-24 16:04:59|KB.D.BUILD.CASH.IP|1876|2022-11-23 08:15:00|2022-11-23 16:29:50|6891.83|0|0|2022-11-24|0|8|0.055389|8|-0.087876|10|2022-11-23|0|8|0.120501|15|-0.0795|13|2022-11-22|0|8|0.151275|14|-0.193492|11
2022-11-24 16:05:00|KB.D.ELECTY.CASH.IP|1505|2022-11-23 08:16:00|2022-11-23 16:29:50|10569.35|0|0|2022-11-24|0|8|0.250124|8|-0.153109|8|2022-11-23|0|8|0.119729|15|-0.161824|13|2022-11-22|0|8|0.10953|13|-0.09975|12
2022-11-24 16:05:00|KB.D.EE.CASH.IP|1791|2022-11-23 08:15:00|2022-11-23 16:29:50|9464.29|0|0|2022-11-24|0|8|0.103193|8|-0.073134|14|2022-11-23|0|8|0.144917|15|-0.205644|8|2022-11-22|0|8|0.153792|8|-0.121556|11
2022-11-24 16:05:01|KB.D.SPECFINAN.CASH.IP|3994|2022-11-23 08:15:00|2022-11-23 16:29:50|10155.04|0|0|2022-11-24|0|8|0.071687|8|-0.051888|9|2022-11-23|0|8|0.134553|15|-0.078139|15|2022-11-22|0|8|0.119836|9|-0.172744|11
2022-11-24 16:05:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:05:03|KB.D.FDR.CASH.IP|3455|2022-11-23 08:15:00|2022-11-23 16:29:50|4133.77|0|0|2022-11-24|0|8|0.079256|9|-0.060585|8|2022-11-23|0|8|0.050872|13|-0.063406|15|2022-11-22|0|8|0.099355|8|-0.068748|8
2022-11-24 16:05:04|KB.D.FOOD.CASH.IP|1471|2022-11-23 08:15:20|2022-11-23 16:29:50|5696.3|0|0|2022-11-24|0|8|0.12227|8|-0.062047|8|2022-11-23|0|8|0.065659|11|-0.097872|8|2022-11-22|0|8|0.078964|8|-0.110408|8
2022-11-24 16:05:04|KB.D.WATER.CASH.IP|2569|2022-11-23 08:15:00|2022-11-23 16:29:50|5878.76|0|0|2022-11-24|0|8|0.116154|10|-0.098943|8|2022-11-23|0|8|0.100748|8|-0.159549|9|2022-11-22|0|8|0.151646|9|-0.245071|8
2022-11-24 16:05:05|KB.D.GINDU.CASH.IP|2574|2022-11-23 08:15:00|2022-11-23 16:29:50|6318.94|0|0|2022-11-24|0|8|0.060724|8|-0.061958|14|2022-11-23|0|8|0.104524|8|-0.117993|15|2022-11-22|0|8|0.117395|9|-0.126277|11
2022-11-24 16:05:06|KB.D.RETAIL.CASH.IP|3466|2022-11-23 08:15:00|2022-11-23 16:29:50|2053.56|0|0|2022-11-24|0|8|0.237835|8|-0.07676|13|2022-11-23|0|8|0.20769|15|-0.111425|8|2022-11-22|0|8|0.16029|8|-0.190993|11
2022-11-24 16:05:06|KB.D.HEALTH.CASH.IP|716|2022-11-23 08:17:10|2022-11-23 16:29:50|5336.06|0|0|2022-11-24|0|8|0.106771|8|-0.122704|14|2022-11-23|0|8|0.074399|8|-0.082516|14|2022-11-22|0|8|0.123711|12|-0.188846|8
2022-11-24 16:05:07|KB.D.HSEHLD.CASH.IP|2327|2022-11-23 08:15:00|2022-11-23 16:29:50|10195.93|0|0|2022-11-24|0|8|0.183493|9|-0.174254|8|2022-11-23|0|8|0.18583|9|-0.152007|8|2022-11-22|0|8|0.146526|12|-0.173636|8
2022-11-24 16:05:08|KB.D.ENGINE.CASH.IP|1206|2022-11-23 08:15:00|2022-11-23 16:29:50|14951.46|0|0|2022-11-24|0|8|0.276815|8|-0.100337|8|2022-11-23|0|8|0.204646|8|-0.062787|12|2022-11-22|0|8|0.206687|14|-0.149422|11
2022-11-24 16:05:09|KB.D.BUS.CASH.IP|1510|2022-11-23 08:15:00|2022-11-23 16:29:50|3695.92|0|0|2022-11-24|0|8|0.134347|10|-0.108512|8|2022-11-23|0|8|0.187404|14|-0.10439|16|2022-11-22|0|8|0.23899|8|-0.162651|11
2022-11-24 16:05:10|KB.D.LIFE.CASH.IP|2202|2022-11-23 08:15:00|2022-11-23 16:29:50|6583.34|0|0|2022-11-24|0|8|0.084434|8|-0.115793|10|2022-11-23|0|8|0.103829|11|-0.089977|8|2022-11-22|0|8|0.089597|8|-0.129869|8
2022-11-24 16:05:11|KB.D.MEDIA.CASH.IP|2768|2022-11-23 08:15:00|2022-11-23 16:29:50|9282.47|0|0|2022-11-24|0|8|0.058742|8|-0.056048|8|2022-11-23|0|8|0.075446|14|-0.096874|8|2022-11-22|0|8|0.149731|14|-0.096912|8
2022-11-24 16:05:11|KB.D.MINING.CASH.IP|1174|2022-11-23 08:15:00|2022-11-23 16:29:50|10773.46|0|0|2022-11-24|0|8|0.161207|9|-0.223315|10|2022-11-23|0|8|0.155572|16|-0.186732|14|2022-11-22|0|8|0.094952|8|-0.120119|8
2022-11-24 16:05:12|KB.D.INSURANCE.CASH.IP|1341|2022-11-23 08:15:10|2022-11-23 16:29:50|3230.41|0|0|2022-11-24|0|8|0.072007|8|-0.09804|8|2022-11-23|0|8|0.127686|9|-0.068291|9|2022-11-22|0|8|0.069333|8|-0.082304|11
2022-11-24 16:05:13|KB.D.OIL.CASH.IP|4763|2022-11-23 08:15:00|2022-11-23 16:29:50|8287.93|0|0|2022-11-24|0|8|0.073677|14|-0.159949|9|2022-11-23|0|8|0.173953|15|-0.310412|14|2022-11-22|0|8|0.17266|8|-0.16896|8
2022-11-24 16:05:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:05:15|KB.D.PGOODS.CASH.IP|1661|2022-11-23 08:15:00|2022-11-23 16:29:50|34400.67|0|0|2022-11-24|0|8|0.271949|8|-0.132368|12|2022-11-23|0|8|0.129092|9|-0.088662|12|2022-11-22|0|8|0.15867|8|-0.130396|8
2022-11-24 16:05:16|KB.D.REAL.CASH.IP|3861|2022-11-23 08:15:00|2022-11-23 16:29:50|2339.47|0|0|2022-11-24|0|8|0.237061|8|-0.08991|9|2022-11-23|0|8|0.233972|8|-0.100744|8|2022-11-22|0|8|0.171021|9|-0.119931|8
2022-11-24 16:05:17|KB.D.SOFT.CASH.IP|2788|2022-11-23 08:15:00|2022-11-23 16:29:50|1921.32|0|0|2022-11-24|0|8|0.055357|8|-0.05424|9|2022-11-23|0|8|0.090338|15|-0.085712|8|2022-11-22|0|8|0.055707|9|-0.061571|11
2022-11-24 16:05:18|KB.D.SUPPORT.CASH.IP|3712|2022-11-23 08:15:00|2022-11-23 16:29:50|10403.65|0|0|2022-11-24|0|8|0.068522|8|-0.080786|8|2022-11-23|0|8|0.13904|15|-0.11736|13|2022-11-22|0|8|0.092894|8|-0.12657|8
2022-11-24 16:05:19|KB.D.TOBACCO.CASH.IP|2185|2022-11-23 08:15:00|2022-11-23 16:29:50|36666.2|0|0|2022-11-24|0|8|0.082846|9|-0.094683|9|2022-11-23|0|8|0.101491|8|-0.091565|14|2022-11-22|0|8|0.09265|8|-0.078818|8
2022-11-24 16:05:20|KB.D.HOTELS.CASH.IP|4010|2022-11-23 08:15:00|2022-11-23 16:29:50|6522.53|0|0|2022-11-24|0|8|0.043236|8|-0.068555|8|2022-11-23|0|8|0.130072|14|-0.087291|11|2022-11-22|0|8|0.165438|9|-0.148461|11
2022-11-24 16:05:20|KB.D.PHARMA.IFM.IP|3351|2022-11-23 08:15:00|2022-11-23 16:29:50|20387|0|7.56882|2022-11-24|1.94857|11|0.073881|8|-0.098063|8|2022-11-23|3.82517|8|0.093069|14|-0.111618|8|2022-11-22|2.77258|9|0.083101|14|-0.082548|8
2022-11-24 16:05:21|KB.D.OZTELE.IFD.IP|544|2022-11-23 23:10:10|2022-11-23 23:59:40|1425|0|0.40606|2022-11-24|0.40579|4|0||0||2022-11-23|0.39436|3|0||0||2022-11-22|0.39482|23|0||0|
2022-11-24 16:05:22|KB.D.OZCOND.IFD.IP|637|2022-11-23 23:10:10|2022-11-23 23:59:40|2933.9|0|0.40221|2022-11-24|0.40147|1|0||0||2022-11-23|0.40176|23|0||0||2022-11-22|0.40217|23|0||0|
2022-11-24 16:05:22|KB.D.OZCONSUM.IFD.IP|684|2022-11-23 23:10:40|2022-11-23 23:59:40|12870|0|0.40075|2022-11-24|0.40063|0|0||0||2022-11-23|0.40059|4|0||0||2022-11-22|0.4007|23|0||0|
2022-11-24 16:05:23|KB.D.OZENER.IFD.IP|692|2022-11-23 23:10:10|2022-11-23 23:59:40|11655.5|0|0.40087|2022-11-24|0.40083|0|0||0||2022-11-23|0.40046|0|0||0||2022-11-22|0.40045|23|0||0|
2022-11-24 16:05:23|KB.D.OZFINL.IFD.IP|656|2022-11-23 23:10:10|2022-11-23 23:59:40|6588.4|0|0.40125|2022-11-24|0.40079|1|0||0||2022-11-23|0.40115|2|0||0||2022-11-22|0.40162|23|0||0|
2022-11-24 16:05:25|KB.D.OZHEALTH.IFD.IP|692|2022-11-23 23:10:10|2022-11-23 23:59:40|42746.1|0|0.40079|2022-11-24|0.40077|3|0||0||2022-11-23|0.40078|2|0||0||2022-11-22|0.4008|23|0||0|
2022-11-24 16:05:26|KB.D.OZINDU.IFD.IP|678|2022-11-23 23:10:10|2022-11-23 23:59:40|6540.7|0|0.39968|2022-11-24|0.39988|0|0||0||2022-11-23|0.39965|4|0||0||2022-11-22|0.40068|23|0||0|
2022-11-24 16:05:27|KB.D.OZMATR.IFD.IP|690|2022-11-23 23:10:10|2022-11-23 23:59:40|17556.6|0|0.40079|2022-11-24|0.40072|1|0||0||2022-11-23|0.40059|2|0||0||2022-11-22|0.40085|23|0||0|
2022-11-24 16:05:27|KB.D.OZUTILI.IFD.IP|472|2022-11-23 23:10:10|2022-11-23 23:59:40|8461.7|0|0.40106|2022-11-24|0.40046|4|0||0||2022-11-23|0.40069|4|0||0||2022-11-22|0.40086|23|0||0|
2022-11-24 16:05:28|SE.D.MMM.CASH.IP|2843|2022-11-23 09:00:00|2022-11-23 23:49:10|12799|530.9|19.91187|2022-11-24|25.28712|0|0||0||2022-11-23|0.03906|22|1.025803|10|-1.19578|21|2022-11-22|0.5655|22|69.12|9|-1.322751|21
2022-11-24 16:05:30|SA.D.AXP.CASH.IP|2978|2022-11-23 09:00:00|2022-11-23 23:36:00|14898|241.6|17.24618|2022-11-24|5.72541|0|0||0||2022-11-23|13.06477|19|1.537852|13|-1.118971|12|2022-11-22|1.65035|23|0.840778|14|-1.954313|21
2022-11-24 16:05:31|UA.D.AAPL.CASH.IP|4601|2022-11-23 09:01:00|2022-11-23 23:59:50|15116|5473.9|9.92182|2022-11-24|22.86716|0|0.013235|0|-0.019847|0|2022-11-23|0.0079|17|0.252157|14|-0.312355|19|2022-11-22|0.00877|16|0.155374|9|-0.128883|14
2022-11-24 16:05:32|SA.D.BA.CASH.IP|2866|2022-11-23 09:00:00|2022-11-23 23:59:50|17485|820.9|12.21543|2022-11-24|36.39925|0|0.028594|0|-0.017153|0|2022-11-23|8.10688|15|1.270513|9|-0.174856|14|2022-11-22|9.77071|14|0.876419|9|-0.678379|21
2022-11-24 16:05:34|SB.D.CAT.CASH.IP|2547|2022-11-23 09:00:00|2022-11-23 23:51:20|23561|492.8|11.11288|2022-11-24|40.62647|0|0.147704|0|0||2022-11-23|5.58086|19|1.50337|9|-0.697026|11|2022-11-22|2.03328|20|2.613333|9|-1.328273|21
2022-11-24 16:05:36|SB.D.CVX.CASH.IP|2838|2022-11-23 00:59:10|2022-11-23 23:59:00|18403|1271.1|5.06942|2022-11-24|26.19019|0|0||-0.00551|0|2022-11-23|1.69707|16|0.546448|12|-0.903303|11|2022-11-22|0.01731|16|1.738499|11|-1.846615|10
2022-11-24 16:05:36|UA.D.CSCO.CASH.IP|3105|2022-11-23 00:59:30|2022-11-23 23:36:10|4843|2428.3|14.5833|2022-11-24|0.96359|0|0||0||2022-11-23|0.02039|18|0.478867|11|-0.871369|14|2022-11-22|0.43176|15|0.336559|11|-0.208464|14
2022-11-24 16:05:37|SD.D.KO.CASH.IP|2818|2022-11-23 09:00:00|2022-11-23 23:59:50|6240|1960.6|7.3245|2022-11-24|7.61766|0|0.016031|0|-0.016028|0|2022-11-23|0.01579|18|0.289995|9|-0.39968|23|2022-11-22|0.08235|22|0.193924|9|-0.192524|21
2022-11-24 16:05:38|SB.D.DOWWUS.CASH.IP|2099|2022-11-23 14:30:00|2022-11-23 20:59:50|5153|207.2|13.89176||10000||0||0||2022-11-23|3.72596|14|0.351975|14|-0.116936|19|2022-11-22|2.32956|14|0.334119|14|-0.272958|14
2022-11-24 16:05:39|SH.D.XOM.CASH.IP|3514|2022-11-23 09:00:00|2022-11-23 23:58:20|11141|2142.5|7.91867|2022-11-24|47.10316|0|0.008976|0|-0.06162|0|2022-11-23|0.01628|17|0.971903|9|-0.284698|11|2022-11-22|0.01175|18|5.462664|9|-0.403226|10
2022-11-24 16:05:39|SC.D.GS.CASH.IP|2396|2022-11-23 00:57:10|2022-11-23 23:57:50|38617|322.8|20.36924|2022-11-24|37.67122|0|0||0||2022-11-23|12.63183|19|1.834425|10|-2.248333|9|2022-11-22|0.37854|23|0.253125|14|-1.693931|9
2022-11-24 16:05:40|SC.D.HD.CASH.IP|2522|2022-11-23 09:00:00|2022-11-23 23:57:00|32153|894.2|17.12176|2022-11-24|10.17634|0|0.00311|0|0||2022-11-23|0.28034|22|0.410494|12|-0.743182|21|2022-11-22|1.90758|9|0.577871|14|-0.455469|21
2022-11-24 16:05:41|SD.D.IBM.CASH.IP|2504|2022-11-23 09:00:00|2022-11-23 23:43:50|14523|914.2|13.84653|2022-11-24|2.82995|0|0||-0.006885|0|2022-11-23|0.10731|12|1.643836|9|-0.484131|21|2022-11-22|4.86577|20|2.47191|9|-1.550546|10
2022-11-24 16:05:42|UB.D.INTC.CASH.IP|2950|2022-11-23 09:00:00|2022-11-23 23:57:40||4761.1|10.97694|2022-11-24|12.91928|0|0.033715|0|-0.101146|0|2022-11-23|1.2617|19|0.304465|9|-0.234978|14|2022-11-22|0.03394|19|0.378007|14|-0.275862|10
2022-11-24 16:05:43|SD.D.JNJ.CASH.IP|3650|2022-11-23 09:00:00|2022-11-23 23:50:40|17700|758.3|19.94958|2022-11-24|13.7405|0|0.00565|0|-0.00565|0|2022-11-23|0.93022|19|1.275862|9|-0.655515|21|2022-11-22|1.68663|14|1.184971|9|-1.424501|9
2022-11-24 16:05:43|SD.D.JPM.CASH.IP|2832|2022-11-23 09:00:00|2022-11-23 23:59:20|13665|1413|6.13333|2022-11-24|25.16488|0|0||0||2022-11-23|0.87875|15|34.4|9|-0.363825|9|2022-11-22|0.9794|20|2.896294|9|-0.47619|9
2022-11-24 16:05:44|SE.D.MCD.CASH.IP|2485|2022-11-23 00:57:20|2022-11-23 23:59:40|27325|609.6|7.025|2022-11-24|0.26349|0|0.00366|0|0||2022-11-23|2.82704|17|0.214623|14|-0.439239|21|2022-11-22|0.17123|22|0.702403|10|-1.096892|10
2022-11-24 16:05:45|SE.D.MRK.CASH.IP|2593|2022-11-23 09:00:00|2022-11-23 23:45:50|10601|1453|5.53622|2022-11-24|67.54579|0|0||0||2022-11-23|1.82224|15|1.064639|9|-1.320596|21|2022-11-22|1.58359|20|13.566101|9|-1.01974|21
2022-11-24 16:05:46|UC.D.MSFT.CASH.IP|4160|2022-11-23 09:00:00|2022-11-23 23:59:20|24781|2216.1|14.009|2022-11-24|35.4619|0|0.100806|0|-0.032215|0|2022-11-23|0.00975|17|0.350206|14|-0.267261|19|2022-11-22|0.01214|15|0.181309|14|-0.238556|14
2022-11-24 16:05:46|SE.D.NKE.CASH.IP|2660|2022-11-23 09:00:00|2022-11-23 23:45:50|10664|871.2|9.08587|2022-11-24|12.81181|0|0.009378|0|0||2022-11-23|0.92632|19|30.658385|9|-0.824897|21|2022-11-22|1.1552|15|0.939376|9|-0.783388|21
2022-11-24 16:05:47|SE.D.PFE.CASH.IP|2618|2022-11-23 09:00:00|2022-11-23 23:51:10|4880|2689.7|5.40139|2022-11-24|0.12295|0|0.020496|0|0||2022-11-23|0.02074|20|11.328926|9|-0.612245|13|2022-11-22|0.02052|20|0.690955|10|-0.305499|21
2022-11-24 16:05:48|SE.D.PG.CASH.IP|2921|2022-11-23 00:57:10|2022-11-23 23:55:20||901.8|15.28793|2022-11-24|100|0|0||0||2022-11-23|3.57736|15|1.838596|9|-1.859504|9|2022-11-22|1.42075|15|1.719178|9|-1.744346|9
2022-11-24 16:05:49|SH.D.UTX.CASH.IP|2218|2022-11-23 09:00:00|2022-11-23 23:51:50|9688|591.3|18.23922|2022-11-24|10000||0||0||2022-11-23|0.54011|23|0.955983|9|-0.21625|21|2022-11-22|0.72492|21|4.507073|9|-1.043065|21
2022-11-24 16:05:50|SG.D.TRVUS.CASH.IP|1837|2022-11-23 14:30:00|2022-11-23 20:59:50|18790|193.7|13.9132||10000||0||0||2022-11-23|11.86633|20|0.252376|14|-0.106615|19|2022-11-22|10.43801|20|0.295175|14|-0.123047|15
2022-11-24 16:05:50|SH.D.UNH.CASH.IP|2457|2022-11-23 09:00:00|2022-11-23 23:55:20|52198|436.7|7.60828|2022-11-24|50.94385|0|0||0||2022-11-23|3.66867|11|7.778106|9|-0.364337|21|2022-11-22|3.98863|9|1.633466|9|-0.52986|21
2022-11-24 16:05:51|SH.D.VZ.CASH.IP|2882|2022-11-23 09:00:00|2022-11-23 23:57:50|3863|3603.6|5.5772|2022-11-24|6.71619|0|0.025786|0|-0.386797|0|2022-11-23|0.02559|17|20.310078|9|-0.460358|10|2022-11-22|0.02541|16|3.078983|9|-0.536261|21
2022-11-24 16:05:52|SH.D.VUS.CASH.IP|3467|2022-11-23 09:00:00|2022-11-23 23:45:50|21177|626|13.86622|2022-11-24|0.99653|0|0.004733|0|-1.561834|0|2022-11-23|0.10861|23|2.558824|9|-2.170609|10|2022-11-22|2.2769|15|1.912406|11|-2.242457|9
2022-11-24 16:05:53|SH.D.WAG.CASH.IP|1923|2022-11-23 14:30:00|2022-11-23 20:59:50|4175|1046.7|2.67402||10000||0||0||2022-11-23|0.50285|20|1.01917|14|-0.240154|14|2022-11-22|0.41539|15|0.312801|14|-0.215776|14
2022-11-24 16:05:54|SH.D.WMT.CASH.IP|2896|2022-11-23 09:00:00|2022-11-23 23:59:50|15209|1310.3|11.34173|2022-11-24|8.4692|0|0.006575|0|-0.006575|0|2022-11-23|4.18339|20|0.80629|10|-0.779701|10|2022-11-22|3.21495|20|0.720961|9|-0.211193|14
2022-11-24 16:05:56|UB.D.GOOGUS.CASH.IP|3690|2022-11-23 09:05:00|2022-11-23 23:59:30|9899|2647.2|13.67864|2022-11-24|27.03695|0|0.020212|0|-0.111044|0|2022-11-23|0.57757|19|0.339122|14|-0.254608|19|2022-11-22|0.01444|15|0.291879|14|-0.205508|21
2022-11-24 16:05:57|UC.D.NFLX.CASH.IP|2905|2022-11-23 09:00:00|2022-11-23 23:58:20|29165|836.5|7.0005|2022-11-24|23.20931|0|0.003429|0|-0.113021|0|2022-11-23|2.81101|15|0.662136|14|-0.76043|9|2022-11-22|4.85382|15|0.925204|9|-0.871031|9
2022-11-24 16:05:58|UB.D.FB.CASH.IP|3577|2022-11-23 09:01:20|2022-11-23 23:59:00|11226|3082.4|8.65635|2022-11-24|25.6413|0|0.089087|0|-0.017808|0|2022-11-23|0.0163|19|0.18829|14|-0.30406|19|2022-11-22|0.01957|15|0.335115|15|-0.288418|15
2022-11-24 16:05:59|UA.D.AMZN.CASH.IP|4526|2022-11-23 09:00:00|2022-11-23 23:59:50|9448|5305.4|10.86406|2022-11-24|16.01789|0|0.116427|0|-0.095168|0|2022-11-23|0.01326|17|0.407988|14|-0.288955|14|2022-11-22|0.01715|16|0.227371|14|-0.507559|14
2022-11-24 16:06:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:06:06|EC.D.ACCP.CASH.IP|2655|2022-11-23 08:00:00|2022-11-23 16:29:40|2447|72.9|23.98016|2022-11-24|0.08076|16|0.162272|8|-0.08071|15|2022-11-23|22.92469|8|0.246711|8|-0.082203|8|2022-11-22|26.84167|8|0.124636|9|-0.124069|8
2022-11-24 16:06:07|SA.D.BABA.CASH.IP|4163|2022-11-23 09:00:00|2022-11-23 23:58:20|7846|3408.1|9.15434|2022-11-24|21.75725|0|0.10195|0|-0.165415|0|2022-11-23|0.01725|17|0.407747|21|-0.358561|14|2022-11-22|0.02222|15|0.549893|9|-0.508089|9
2022-11-24 16:06:07|SA.D.ACBUS.CASH.IP|1198|2022-11-23 14:30:00|2022-11-23 20:59:50|130|5958.5|0.38936||10000||0||0||2022-11-23|0.75205|16|0.775194|20|-0.769231|20|2022-11-22|0.7634|15|0.775194|14|-1.503759|14
2022-11-24 16:06:08|UA.D.CARUS.CASH.IP|1281|2022-11-23 14:30:00|2022-11-23 20:59:50|22265|197.2|38.38171||10000||0||0||2022-11-23|16.22079|14|0.779647|16|-0.773381|14|2022-11-22|28.07414|20|0.712219|14|-0.853416|14
2022-11-24 16:06:09|ED.D.BAS.CASH.IP|5386|2022-11-23 08:00:20|2022-11-23 16:29:50|4929|249.2|11.14081|2022-11-24|0.02677|16|0.253421|8|-0.161665|8|2022-11-23|2.95323|8|0.211907|8|-0.201837|8|2022-11-22|1.48645|8|0.351967|8|-0.21683|8
2022-11-24 16:06:10|ED.D.BMW.CASH.IP|4482|2022-11-23 08:00:10|2022-11-23 16:29:50|8423|146.7|14.92185|2022-11-24|7.47963|8|0.249347|8|-0.177221|8|2022-11-23|5.29915|8|0.107565|14|-0.142586|8|2022-11-22|6.02534|8|0.132212|8|-0.144231|8
2022-11-24 16:06:10|UA.D.BNTXUS.CASH.IP|1885|2022-11-23 00:59:20|2022-11-23 22:01:10|15548|171.1|29.22753|2022-11-24|1.62717|0|0||0||2022-11-23|0.71383|21|2.806557|11|-0.454516|21|2022-11-22|0.39132|21|0.460501|14|-0.758891|16
2022-11-24 16:06:11|SB.D.CCL.CASH.IP|2304|2022-11-23 14:30:00|2022-11-23 20:59:50|971|15729.8|0.43765||10000||0||0||2022-11-23|0.10228|19|0.422386|14|-0.212089|14|2022-11-22|0.10547|15|0.431499|14|-0.96463|14
2022-11-24 16:06:12|EJ.D.CSGN.CASH.IP|4368|2022-11-23 08:00:40|2022-11-23 16:19:50|364.3|2920.3|17.64489|2022-11-24|5.95301|16|0.219599|8|-0.520548|8|2022-11-23|17.50469|14|0.542152|14|-1.095671|8|2022-11-22|13.15777|16|0.329782|8|-0.258331|8
2022-11-24 16:06:13|ED.D.DCX.CASH.IP|5198|2022-11-23 08:00:00|2022-11-23 16:29:50|6214|225.1|12.58712|2022-11-24|6.56317|8|0.128267|9|-0.127898|8|2022-11-23|5.73146|15|0.114099|10|-0.145302|8|2022-11-22|7.0587|8|0.113544|8|-0.160128|11
2022-11-24 16:06:14|ED.D.DHERGY.CASH.IP|3934|2022-11-23 08:00:00|2022-11-23 16:29:50|4054|68.2|17.36088|2022-11-24|10.61192|16|0.742207|8|-0.394283|8|2022-11-23|13.88259|8|0.908644|8|-0.535932|8|2022-11-22|10.85668|8|0.339641|8|-0.40954|8
2022-11-24 16:06:14|SB.D.DAL.CASH.IP|2345|2022-11-23 00:59:50|2022-11-23 23:58:50|3398|1808.6|3.05929|2022-11-24|30.23108|0|0.115741|0|-0.029172|0|2022-11-23|0.02888|20|0.292398|13|-0.671533|11|2022-11-22|0.0292|15|0.350058|13|-0.700935|9
2022-11-24 16:06:15|ED.D.DBK.CASH.IP|4348|2022-11-23 08:00:00|2022-11-23 16:29:50|1023.6|1223.4|15.68565|2022-11-24|6.29602|16|0.136452|8|-0.250772|12|2022-11-23|12.86676|8|0.156863|8|-0.117647|8|2022-11-22|5.69083|8|0.156832|8|-0.157573|11
2022-11-24 16:06:16|ED.D.LHAG.CASH.IP|3683|2022-11-23 08:00:00|2022-11-23 16:29:50|754|817.3|16.28838|2022-11-24|7.19069|16|0.199681|12|-0.093097|15|2022-11-23|16.91797|8|0.258926|11|-0.851466|11|2022-11-22|12.14089|9|0.215924|8|-0.335525|8
2022-11-24 16:06:17|SB.D.D.CASH.IP|2049|2022-11-23 14:30:00|2022-11-23 20:59:50|6103|871.5|10.52291||10000||0||0||2022-11-23|9.93052|20|0.181969|17|-0.199435|14|2022-11-22|11.85868|20|0.184564|14|-0.132846|14
2022-11-24 16:06:17|EJ.D.DUFNSW.CASH.IP|1701|2022-11-23 08:00:40|2022-11-23 16:19:40|3712|108.4|21.0856|2022-11-24|0.11841|16|0.159278|10|-0.160944|8|2022-11-23|26.7232|14|0.134048|9|-0.428036|8|2022-11-22|16.17228|16|0.161594|9|-0.242196|8
2022-11-24 16:06:18|SB.D.EQR.CASH.IP|2066|2022-11-23 14:30:00|2022-11-23 20:59:50|6249|269.2|17.6522||10000||0||0||2022-11-23|11.4913|20|0.320205|14|-0.239006|14|2022-11-22|10.73395|20|0.206677|14|-0.237869|14
2022-11-24 16:06:18|UB.D.EXPE.CASH.IP|2113|2022-11-23 14:30:00|2022-11-23 20:59:50|10084|351.6|14.52751||10000||0||0||2022-11-23|13.79596|20|0.446961|14|-0.277475|14|2022-11-22|17.58021|20|0.195052|14|-0.429492|14
2022-11-24 16:06:19|SC.D.FRT.CASH.IP|1982|2022-11-23 14:30:00|2022-11-23 20:59:50|10950|53.9|20.07682||10000||0||0||2022-11-23|10.71032|20|0.245991|14|-0.128006|19|2022-11-22|23.27607|14|0.222037|14|-0.147765|14
2022-11-24 16:06:20|SC.D.F.CASH.IP|3231|2022-11-23 09:00:00|2022-11-23 23:58:10|1392|6501.3|5.74477|2022-11-24|10.17085|0|0.071839|0|-0.071788|0|2022-11-23|0.06971|19|54.888889|9|-0.497866|10|2022-11-22|0.06994|16|28.226555|9|-0.21398|14
2022-11-24 16:06:21|SC.D.GMUS.CASH.IP|2682|2022-11-23 00:53:20|2022-11-23 23:57:40|4010|2533.7|8.16546|2022-11-24|26.45897|0|0||0||2022-11-23|0.02483|20|2.083869|9|-0.3998|14|2022-11-22|0.02484|17|0.896746|9|-0.826033|21
2022-11-24 16:06:22|UB.D.GILD.CASH.IP|2591|2022-11-23 09:00:00|2022-11-23 23:51:40|8515|1087.6|16.21227|2022-11-24|100|0|0||0||2022-11-23|0.66941|23|0.318396|11|-0.38787|12|2022-11-22|0.02351|23|0.838926|12|-0.464341|9
2022-11-24 16:06:22|SC.D.HLTUS.CASH.IP|1992|2022-11-23 14:30:00|2022-11-23 20:59:50|13851|295|16.25833||10000||0||0||2022-11-23|6.93414|20|0.705696|14|-0.228343|14|2022-11-22|13.3817|20|0.174077|14|-0.224021|14
2022-11-24 16:06:23|SD.D.JKSUS.CASH.IP|1282|2022-11-23 14:30:00|2022-11-23 20:59:50|4778|207.3|25.71475||10000||0||0||2022-11-23|18.95758|20|0.552251|14|-0.88645|14|2022-11-22|40.34154|20|0.583784|16|-0.754961|14
2022-11-24 16:06:24|SD.D.JMIAUS.CASH.IP|1413|2022-11-23 14:30:00|2022-11-23 20:59:50|415|1007.6|0.47384||10000||0||0||2022-11-23|0.24136|16|0.488998|14|-0.480769|14|2022-11-22|0.24446|18|0.479616|15|-0.726392|14
2022-11-24 16:06:25|EG.D.KPN.CASH.IP|2147|2022-11-23 08:00:20|2022-11-23 16:29:50|288.8|597|25.63955|2022-11-24|0.06953|16|0.069565|8|-0.138456|8|2022-11-23|22.80287|8|0.069589|10|-0.138696|8|2022-11-22|20.84118|8|0.173853|8|-0.139421|8
2022-11-24 16:06:25|SD.D.LMT.CASH.IP|1758|2022-11-23 14:30:00|2022-11-23 20:59:50|48116|196.6|16.30487||10000||0||0||2022-11-23|11.73625|14|0.221119|14|-0.205915|14|2022-11-22|10.27401|14|0.284912|14|-0.161427|14
2022-11-24 16:06:26|EC.D.MCA.CASH.IP|4998|2022-11-23 08:00:00|2022-11-23 16:29:50|70260|13.3|6.3172|2022-11-24|0.03253|16|0.085763|8|-0.128571|8|2022-11-23|3.79854|9|0.143021|14|-0.157076|8|2022-11-22|3.27482|15|0.100996|9|-0.129069|8
2022-11-24 16:06:27|UC.D.MRNAUS.CASH.IP|2120|2022-11-23 09:01:00|2022-11-23 23:55:50|17598|516.6|23.47218|2022-11-24|26.69867|0|0.005666|0|-0.016994|0|2022-11-23|0.2522|22|0.387532|11|-0.862069|11|2022-11-22|0.54801|13|0.387531|12|-0.935119|16
2022-11-24 16:06:28|EJ.D.NESN.CASH.IP|3708|2022-11-23 08:00:40|2022-11-23 16:19:50|11274|346.3|9.8825|2022-11-24|0.06179|16|0.124467|8|-0.159546|8|2022-11-23|4.56402|16|0.08927|8|-0.053533|8|2022-11-22|5.9006|10|1.153361|8|-0.089079|8
2022-11-24 16:06:29|SE.D.NIOUS.CASH.IP|3730|2022-11-23 09:01:00|2022-11-23 23:59:40|1057|10914.5|3.98226|2022-11-24|2.26239|0|0.094697|0|-0.094607|0|2022-11-23|0.09424|20|0.669856|14|-0.772947|14|2022-11-22|0.09842|20|0.81716|14|-0.695825|14
2022-11-24 16:06:30|EJ.D.NOV.CASH.IP|4245|2022-11-23 08:00:40|2022-11-23 16:19:50|8229|421.4|8.77396|2022-11-24|0.03647|16|0.08546|9|-0.08547|8|2022-11-23|1.51132|15|0.481928|8|-0.262812|8|2022-11-22|3.26796|15|0.205091|8|-0.072176|8
2022-11-24 16:06:31|KA.D.OCDO.CASH.IP|3546|2022-11-23 08:00:10|2022-11-23 16:29:50|658.8|246|22.49071|2022-11-24|0.10441|16|0.369572|8|-0.396947|8|2022-11-23|18.05784|15|0.526316|14|-0.448718|8|2022-11-22|18.88133|16|0.559528|15|-0.652579|8
2022-11-24 16:06:32|UC.D.ORLY.CASH.IP|1141|2022-11-23 14:30:00|2022-11-23 20:59:50|85069|47|33.6095||10000||0||0||2022-11-23|41.82122|16|0.204161|14|-0.284565|14|2022-11-22|15.90826|14|0.195444|14|-0.190373|14
2022-11-24 16:06:33|SE.D.PLTRUS.CASH.IP|2820|2022-11-23 09:01:40|2022-11-23 23:59:40|728|7056|3.09796|2022-11-24|9.98045|0|0.137363|0|-0.136986|0|2022-11-23|0.13565|20|0.829876|9|-0.550964|11|2022-11-22|0.13463|17|0.283286|14|-0.696379|14
2022-11-24 16:06:33|UC.D.PYPLVUS.CASH.IP|3122|2022-11-23 09:00:00|2022-11-23 23:59:30|8088|1517|7.99846|2022-11-24|27.05899|0|0.284548|0|-0.18498|0|2022-11-23|0.88069|15|0.497512|21|-1.188854|21|2022-11-22|0.31254|15|0.911162|21|-0.700876|14
2022-11-24 16:06:34|UC.D.PTONUS.CASH.IP|1779|2022-11-23 09:01:00|2022-11-23 23:56:40|1006|2475.8|5.27078|2022-11-24|37.82445|0|0.0999|0|0||2022-11-23|0.60494|15|1.178992|9|-0.927835|11|2022-11-22|1.07188|21|1.677149|9|-1.973001|10
2022-11-24 16:06:35|KA.D.RIO.CASH.IP|4753|2022-11-23 08:00:20|2022-11-23 16:29:50|5377|104.6|10.73467|2022-11-24|0.03751|16|0.092541|8|-0.202466|8|2022-11-23|5.7896|14|0.130841|13|-0.184434|8|2022-11-22|5.54867|14|0.150631|8|-0.149813|8
2022-11-24 16:06:36|EJ.D.ROG.CASH.IP|4085|2022-11-23 08:00:40|2022-11-23 16:19:50|30920|135.5|8.2136|2022-11-24|0.04915|16|0.408697|8|-0.179299|8|2022-11-23|2.1|16|0.131406|8|-0.08194|8|2022-11-22|0.77421|15|0.228497|8|-0.16284|8
2022-11-24 16:06:37|KA.D.RR.CASH.IP|4806|2022-11-23 08:00:00|2022-11-23 16:29:50|88.16|3614.5|12.97092|2022-11-24|0.04409|16|0.170416|8|-0.225938|8|2022-11-23|9.74131|9|0.200306|8|-0.126509|14|2022-11-22|13.95035|8|0.165837|8|-0.152779|8
2022-11-24 16:06:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:06:38|ED.D.SAPG.CASH.IP|4125|2022-11-23 08:00:10|2022-11-23 16:29:50|10594|365.5|15.00135|2022-11-24|0.04044|16|0.170551|8|-0.340008|8|2022-11-23|3.98003|16|0.113615|9|-0.169683|8|2022-11-22|9.34336|16|0.341491|8|-0.113895|14
2022-11-24 16:06:39|SG.D.SAP.CASH.IP|1826|2022-11-23 14:30:00|2022-11-23 20:59:50|10979|43.9|15.64987||10000||0||0||2022-11-23|4.41652|15|0.329519|15|-0.219258|14|2022-11-22|2.42448|14|0.092593|15|-0.129498|14
2022-11-24 16:06:40|ED.D.SIEGn.CASH.IP|4803|2022-11-23 08:00:10|2022-11-23 16:29:50|13072|245.2|10.03646|2022-11-24|4.42621|8|0.168867|8|-0.137994|8|2022-11-23|3.94624|15|0.198564|14|-0.152439|15|2022-11-22|2.76456|8|0.185787|9|-0.232558|8
2022-11-24 16:06:41|EC.D.GLEFP.CASH.IP|4460|2022-11-23 08:00:00|2022-11-23 16:29:50|2433.5|166.1|18.58361|2022-11-24|0.04161|16|0.103434|8|-0.082628|8|2022-11-23|9.60936|8|0.146229|8|-0.25047|8|2022-11-22|7.80152|8|0.126769|8|-0.147368|8
2022-11-24 16:06:42|UD.D.TSLA.CASH.IP|5581|2022-11-23 09:00:00|2022-11-23 23:59:50|18359|9997.8|9.60971|2022-11-24|19.52973|0|0.065083|0|-0.108196|0|2022-11-23|0.01436|20|0.416426|14|-0.76428|14|2022-11-22|0.01538|20|0.432721|14|-0.512066|14
2022-11-24 16:06:43|EC.D.FP.CASH.IP|5129|2022-11-23 08:00:20|2022-11-23 16:29:50|5765|222.6|8.3818|2022-11-24|0.03451|16|0.138098|8|-0.189231|8|2022-11-23|4.03564|14|0.15456|8|-0.451546|14|2022-11-22|2.30109|8|0.190377|14|-0.140252|8
2022-11-24 16:06:44|SH.D.UBERUS.CASH.IP|2558|2022-11-23 09:08:20|2022-11-23 23:59:40|2878|3918.8|2.64848|2022-11-24|23.59833|0|0.034758|0|-0.104239|0|2022-11-23|0.03475|20|0.425834|14|-0.567376|14|2022-11-22|0.0357|15|0.683453|14|-0.749197|14
2022-11-24 16:06:45|EG.D.ULNA.CASH.IP|4532|2022-11-23 08:00:00|2022-11-23 16:29:50|5148|38|13.86876|2022-11-24|0.06597|16|0.251597|8|-0.150546|9|2022-11-23|9.06236|8|0.233645|8|-0.214341|8|2022-11-22|5.03704|8|0.194856|8|-0.173444|11
2022-11-24 16:06:46|KA.D.ULVR.CASH.IP|4696|2022-11-23 08:00:20|2022-11-23 16:29:50|4122|180.3|14.02651|2022-11-24|0.02633|16|0.07318|8|-0.073126|8|2022-11-23|10.17066|8|0.096958|8|-0.09697|8|2022-11-22|5.37566|8|0.109796|8|-0.073135|8
2022-11-24 16:06:47|SH.D.UPS.CASH.IP|2179|2022-11-23 14:30:00|2022-11-23 20:59:50|18277|287.9|11.37342||10000||0||0||2022-11-23|8.68956|19|0.235371|14|-0.190746|14|2022-11-22|7.93091|20|0.37694|14|-0.23175|14
2022-11-24 16:06:47|UD.D.VRMUS.CASH.IP|1451|2022-11-23 14:30:00|2022-11-23 20:59:50|123|2525.2|0.22456||10000||0||0||2022-11-23|0.71227|18|1.639344|20|-0.862069|14|2022-11-22|0.86744|20|1.709402|15|-0.884956|16
2022-11-24 16:06:48|SB.D.DIS.CASH.IP|3745|2022-11-23 09:00:00|2022-11-23 23:59:40|9698|2851|6.42438|2022-11-24|14.83599|0|0.010271|0|-1.646631|0|2022-11-23|0.30844|16|0.532971|9|-0.278868|10|2022-11-22|0.01888|15|0.225919|9|-0.309087|14
2022-11-24 16:06:49|SH.D.WFC.CASH.IP|2427|2022-11-23 09:00:00|2022-11-23 23:54:30|4734|2666.8|3.73611|2022-11-24|0.29572|0|0||-0.021119|0|2022-11-23|0.02116|17|5.705842|9|-0.449198|9|2022-11-22|0.02097|15|8.139535|9|-0.530786|21
2022-11-24 16:06:49|UD.D.WYNN.CASH.IP|2054|2022-11-23 14:30:00|2022-11-23 20:59:50|7533|257.4|8.23765||10000||0||0||2022-11-23|3.99944|19|0.212483|14|-0.319702|14|2022-11-22|7.55616|15|0.778157|14|-0.283861|14
2022-11-24 16:06:50|UD.D.ZMUS.CASH.IP|2418|2022-11-23 09:01:40|2022-11-23 23:54:50|7614|1092|8.90648|2022-11-24|0.3884|0|0.013135|0|0||2022-11-23|5.93488|20|0.442651|11|-0.789474|14|2022-11-22|3.01668|20|0.771687|14|-0.869565|14
2022-11-24 16:06:51|EJ.D.ZURZ.CASH.IP|3221|2022-11-23 08:00:40|2022-11-23 16:19:50|44840|38.8|22.58792|2022-11-24|0.06961|16|0.515811|8|-0.089027|9|2022-11-23|12.84111|16|0.380313|8|-0.088988|15|2022-11-22|19.47523|8|0.112082|8|-0.089166|13
2022-11-24 16:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:06:53|CS.D.BCHUSD.CFD.IP|11007|2022-11-23 07:18:30|2022-11-23 23:59:50|113.87|10.1|1.57776|2022-11-24|1.5465|11|0.378055|7|-0.36157|11|2022-11-23|1.54459|6|1.540284|2|-1.007104|2|2022-11-22|1.66814|23|0.527357|13|-0.371058|13
2022-11-24 16:06:54|IR.D.FLG.FWM2.IP|5899|2022-11-23 09:04:40|2022-11-23 17:59:50|10627|31.9|6.50275|2022-11-24|5.97504|14|0.075443|14|-0.065512|11|2022-11-23|0.62076|15|0.113133|14|-0.075465|14||10000||0||0|
2022-11-24 16:06:55|IR.D.ULTRA100.FWM.IP|7099|2022-11-23 09:16:50|2022-11-23 23:58:10|13849.6|46.6|0.02069|2022-11-24|0.02883|11|0.079605|9|-0.056167|11|2022-11-23|0.02897|21|0.206388|14|-0.091348|15||10000||0||0|
2022-11-24 16:06:56|IR.D.BOND100.FWM.IP|5534|2022-11-23 09:15:00|2022-11-23 23:59:20|12808.9|54.2|0.01807|2022-11-24|0.03118|10|0.049245|9|-0.036662|13|2022-11-23|0.03134|21|0.185137|14|-0.258205|15||10000||0||0|
2022-11-24 16:06:57|IR.D.10YEAR100.FWM.IP|7680|2022-11-23 09:11:40|2022-11-23 23:59:50|11333.2|180|0.01443|2022-11-24|0.03518|11|0.01412|0|-0.021108|9|2022-11-23|0.0353|21|0.076114|14|-0.054843|15||10000||0||0|
2022-11-24 16:06:57|IR.D.05YEAR100.FWM.IP|6789|2022-11-23 09:14:30|2022-11-23 23:59:50|10827.5|177.7|0.01076|2022-11-24|0.01843|9|0.018435|9|-0.018427|13|2022-11-23|0.01847|21|0.061083|14|-0.043455|15||10000||0||0|
2022-11-24 16:07:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:10|SE.D.PANWUS.CASH.IP|2172|2022-11-23 14:30:00|2022-11-23 20:59:50|17308|800.4|13.04001||10000||0||0||2022-11-23|9.50642|14|0.384952|14|-0.383431|14|2022-11-22|14.42701|14|0.223806|14|-0.375037|14
2022-11-24 16:07:11|UA.D.ABNBUS.CASH.IP|2928|2022-11-23 09:01:00|2022-11-23 23:59:50|9644|634.8|8.49254|2022-11-24|27.14163|0|0.010369|0|-0.464444|0|2022-11-23|0.44918|13|0.492869|12|-0.681342|9|2022-11-22|0.2417|22|0.373453|14|-0.780261|9
2022-11-24 16:07:12|UA.D.BIDU.CASH.IP|2667|2022-11-23 09:00:00|2022-11-23 23:55:00|9699|729|10.67967|2022-11-24|42.0056|0|0.010311|0|-0.298109|0|2022-11-23|5.75743|16|0.825496|11|-0.757026|11|2022-11-22|4.95112|15|0.816537|14|-2.135044|21
2022-11-24 16:07:13|UC.D.NVDA.CASH.IP|4457|2022-11-23 09:00:00|2022-11-23 23:58:50|16579|4760.6|10.70482|2022-11-24|23.03483|0|0.030159|0|-0.030151|0|2022-11-23|0.01757|20|0.397441|14|-0.453043|15|2022-11-22|0.01886|17|0.387114|10|-0.283768|16
2022-11-24 16:07:14|EZ.D.ROBINGREY.Month2.IP|850|2022-11-23 09:01:40|2022-11-23 23:57:10|7.89|0|0|2022-11-24|0|0|0.635324|0|0||2022-11-23|0|0|1.188904|14|-1.56658|10|2022-11-22|0|9|0.407609|14|-0.95498|14
2022-11-24 16:07:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:15|UD.D.SPWR.CASH.IP|1950|2022-11-23 14:30:00|2022-11-23 20:59:50|2398|631.5|9.33669||10000||0||0||2022-11-23|3.65736|20|0.593723|14|-0.764331|14|2022-11-22|6.10822|15|0.306614|14|-0.56719|14
2022-11-24 16:07:16|SE.D.NETUS.CASH.IP|2250|2022-11-23 14:30:00|2022-11-23 20:59:50|4679|1276|10.57463||10000||0||0||2022-11-23|6.04622|14|0.475543|14|-0.660357|14|2022-11-22|10.34896|15|0.520127|14|-0.449438|14
2022-11-24 16:07:17|UD.D.ZNGA.CASH.IP|1|2022-11-23 14:30:00|2022-11-23 14:30:00||90139229|0||10000||0||0||2022-11-23|10000||0||0|||10000||0||0|
2022-11-24 16:07:18|SI.D.ARKKUS.CASH.IP|2203|2022-11-23 14:30:00|2022-11-23 20:59:50|3631|1508.7|0.98653||10000||0||0||2022-11-23|0.02877|16|0.852757|14|-0.276855|19|2022-11-22|0.037|14|0.430169|14|-0.456751|14
2022-11-24 16:07:19|SI.D.ARKGUS.CASH.IP|2215|2022-11-23 14:30:00|2022-11-23 20:59:50|3182|60.9|5.64487||10000||0||0||2022-11-23|0.91849|15|0.663507|14|-0.283019|14|2022-11-22|0.09788|14|0.510693|14|-0.633112|14
2022-11-24 16:07:20|SI.D.ARKQUS.CASH.IP|2120|2022-11-23 14:30:00|2022-11-23 20:59:50|4482|6.2|7.19136||10000||0||0||2022-11-23|0.66955|14|1.010565|14|-0.156495|19|2022-11-22|12.92399|14|0.740227|14|-0.137615|14
2022-11-24 16:07:20|SI.D.ARKFUS.CASH.IP|1619|2022-11-23 14:30:00|2022-11-23 20:59:50|1567|33.8|21.52163||10000||0||0||2022-11-23|14.9322|14|0.329164|14|-0.260247|15|2022-11-22|2.60598|14|0.33557|14|-0.861498|14
2022-11-24 16:07:21|SI.D.ARKWUS.CASH.IP|2292|2022-11-23 14:30:00|2022-11-23 20:59:50|4411|31.5|3.3904||10000||0||0||2022-11-23|0.14343|14|0.446324|14|-0.209546|14|2022-11-22|0.12413|14|0.336215|14|-1.045131|14
2022-11-24 16:07:21|SI.D.PRNTUS.CASH.IP|215|2022-11-23 14:30:00|2022-11-23 20:59:50|2137|3.7|51.66526||10000||0||0||2022-11-23|18.72847|20|0.327869|19|-0.425532|14|2022-11-22|65.86758|14|0.094652|14|-0.283152|14
2022-11-24 16:07:22|SI.D.IZRLUS.CASH.IP|83|2022-11-23 14:30:00|2022-11-23 20:59:30|1765|1.2|26.14642||10000||0||0||2022-11-23|1.18846|17|0.284091|14|-0.169683|14|2022-11-22|76.00967|15|0.514286|14|-0.342857|14
2022-11-24 16:07:22|UA.D.CANUS.CASH.IP|575|2022-11-23 14:30:00|2022-11-23 20:59:50|267|1135.6|0.75021||10000||0||0||2022-11-23|0.3706|19|0.75188|14|-0.746269|15|2022-11-22|0.37217|17|1.498127|17|-1.574803|14
2022-11-24 16:07:23|UC.D.RIOTUS.CASH.IP|2198|2022-11-23 14:30:00|2022-11-23 20:59:50|441|6906.6|0.44754||10000||0||0||2022-11-23|0.23845|18|0.684932|20|-0.740741|14|2022-11-22|0.25146|18|0.738916|14|-1.222494|14
2022-11-24 16:07:24|KN.D.HIVECN.CASH.IP|367|2022-11-23 14:30:00|2022-11-23 20:59:50|284|321.5|27.65336|2022-11-24|50.87508|14|0.347222|14|-2.372881|14|2022-11-23|48.98768|14|0.352113|15|-0.711744|14|2022-11-22|38.80195|16|0.738007|14|-0.743494|14
2022-11-24 16:07:24|SI.D.IWNUS.CASH.IP|2319|2022-11-23 14:30:00|2022-11-23 20:59:50|14751|11.8|1.94994||10000||0||0||2022-11-23|0.74197|14|0.217569|14|-0.122399|19|2022-11-22|0.29998|17|0.129631|14|-0.143276|14
2022-11-24 16:07:25|SI.D.IWO.CASH.IP|2259|2022-11-23 14:30:00|2022-11-23 20:59:50|22688|68.9|8.63943||10000||0||0||2022-11-23|3.24207|19|0.493268|14|-0.29692|14|2022-11-22|4.03144|15|0.209821|14|-0.197336|14
2022-11-24 16:07:27|SI.D.IWDUS.CASH.IP|2314|2022-11-23 14:30:00|2022-11-23 20:59:50|15719|865.8|1.08949||10000||0||0||2022-11-23|0.01045|14|0.210607|14|-0.140208|19|2022-11-22|0.0065|20|0.14168|14|-0.096426|14
2022-11-24 16:07:28|SI.D.IWFUS.CASH.IP|2339|2022-11-23 14:30:00|2022-11-23 20:59:50|22903|48.2|0.3736||10000||0||0||2022-11-23|0.02422|17|0.267979|14|-0.218236|19|2022-11-22|0.02345|18|0.084992|15|-0.133541|14
2022-11-24 16:07:29|KA.D.IWVLLN.CASH.IP|1758|2022-11-23 08:00:00|2022-11-23 16:29:50|3442|122.8|36.31215|2022-11-24|0.10508|16|0.144802|8|-0.086755|8|2022-11-23|60.17661|15|0.647059|15|-0.990099|14|2022-11-22|73.58074|14|0.089153|8|-0.059189|9
2022-11-24 16:07:31|CS.D.LTCUSD.CFE.IP|11791|2022-11-23 07:18:50|2022-11-23 23:59:50|78.59|16.8|0.90213|2022-11-24|0.89464|16|0.337575|7|-0.715801|5|2022-11-23|0.86955|4|4.178461|2|-1.365144|14|2022-11-22|1.00385|23|2.774764|13|-1.232575|13
2022-11-24 16:07:31|IR.D.JGB.FWM3.IP|2802|2022-11-23 07:20:00|2022-11-23 23:59:00|14937|0.2|57.3212|2022-11-24|39.15779|0|0.006698|15|-0.013394|14|2022-11-23|27.30498|23|0.026793|15|-0.033478|15|2022-11-22|50.04356|23|0||0|
2022-11-24 16:07:32|OP.D.SPX5.4000C.IP|4379|2022-11-23 07:19:00|2022-11-23 21:19:30|228.51|0|1.18698||10000||0||0||2022-11-23|1.14952|20|1.387256|16|-1.498061|14|2022-11-22|1.22038|20|0.819795|15|-0.888073|15
2022-11-24 16:07:33|OP.D.SPX2.4000C.IP|4381|2022-11-23 07:19:00|2022-11-23 21:19:30|324.76|0|0.82623||10000||0||0||2022-11-23|0.80739|19|1.084923|20|-1.078453|14|2022-11-22|0.84087|20|0.623446|15|-0.670368|15
2022-11-24 16:07:34|OP.D.SPX3.4000C.IP|4412|2022-11-23 07:19:00|2022-11-23 21:19:30|97.72|0|2.45499||10000||0||0||2022-11-23|2.28483|15|3.01104|19|-3.279033|14|2022-11-22|2.57879|20|2.300914|8|-1.886792|11
2022-11-24 16:07:36|OP.D.SPX5.4250C.IP|4380|2022-11-23 07:19:00|2022-11-23 21:19:30|100.78|0|2.69946||10000||0||0||2022-11-23|2.58939|19|2.894136|16|-2.098183|14|2022-11-22|2.79857|20|1.352454|15|-1.955596|15
2022-11-24 16:07:37|OP.D.SPX2.4250C.IP|4389|2022-11-23 07:19:00|2022-11-23 21:19:30|185.05|0|1.45067||10000||0||0||2022-11-23|1.41069|15|1.529354|20|-1.387302|14|2022-11-22|1.47577|20|0.820216|15|-1.232279|15
2022-11-24 16:07:38|OP.D.SPX3.4250C.IP|4411|2022-11-23 07:19:00|2022-11-23 21:19:30|7.66|0|15.97337||10000||0||0||2022-11-23|13.5736|15|8.359133|16|-7.28863|1|2022-11-22|16.87643|20|9.555556|8|-7.476636|18
2022-11-24 16:07:39|OP.D.SPX5.4500C.IP|4375|2022-11-23 07:19:00|2022-11-23 21:19:30|29.55|0|9.20706||10000||0||0||2022-11-23|8.69617|19|6.209276|16|-3.847499|10|2022-11-22|9.68669|20|2.616279|15|-3.867188|18
2022-11-24 16:07:41|OP.D.SPX2.4500C.IP|4387|2022-11-23 07:19:00|2022-11-23 21:19:30|87.89|0|3.06489||10000||0||0||2022-11-23|2.95755|15|2.616517|20|-1.928934|15|2022-11-22|3.09491|20|1.376029|15|-2.207281|15
2022-11-24 16:07:41|OP.D.SPX3.4500C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0||10000||0||0||2022-11-23|10000||0||0||2022-11-22|10000||0||0|
2022-11-24 16:07:42|OP.D.SPX5.4000P.IP|4379|2022-11-23 07:19:00|2022-11-23 21:19:30|156.38|0|1.56627||10000||0||0||2022-11-23|1.51802|13|1.535088|14|-1.366714|20|2022-11-22|1.30631|8|0.693572|15|-0.99312|18
2022-11-24 16:07:44|OP.D.SPX2.4000P.IP|4381|2022-11-23 07:19:00|2022-11-23 21:19:30|214.63|0|1.18556||10000||0||0||2022-11-23|1.1356|13|1.089109|14|-0.851646|19|2022-11-22|1.01646|8|0.628308|20|-1.115515|15
2022-11-24 16:07:45|OP.D.SPX3.4000P.IP|4412|2022-11-23 07:19:00|2022-11-23 21:19:30|59.59|0|3.13281||10000||0||0||2022-11-23|2.86207|13|3.628447|14|-3.09823|19|2022-11-22|2.04308|8|1.598199|15|-1.640656|13
2022-11-24 16:07:47|OP.D.SPX5.4250P.IP|4380|2022-11-23 07:19:00|2022-11-23 21:19:30|278.65|0|0.88968||10000||0||0||2022-11-23|0.86609|13|1.309244|14|-1.016219|19|2022-11-22|0.7647|8|0.588403|15|-0.524335|15
2022-11-24 16:07:47|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:48|OP.D.SPX3.4250P.IP|4411|2022-11-23 07:19:00|2022-11-23 21:19:30|218.93|0|0.93911||10000||0||0||2022-11-23|0.89191|13|2.159669|14|-1.853337|19|2022-11-22|0.74487|8|0.939632|15|-0.972164|13
2022-11-24 16:07:49|OP.D.SPX5.4500P.IP|4375|2022-11-23 07:19:00|2022-11-23 21:19:30|457.42|0|0.54947||10000||0||0||2022-11-23|0.53768|13|1.058393|14|-0.820474|19|2022-11-22|0.4886|8|0.472644|15|-0.422607|15
2022-11-24 16:07:50|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:51|OP.D.SPX3.4500P.IP|4404|2022-11-23 07:19:00|2022-11-23 21:19:30|460.71|0|0.46493||10000||0||0||2022-11-23|0.4499|13|1.181718|14|-1.011386|19|2022-11-22|0.40866|9|0.535658|11|-0.563842|13
2022-11-24 16:07:52|OP.D.SPX4.4250C.IP|4403|2022-11-23 07:19:00|2022-11-23 21:19:30|38.69|0|6.48866||10000||0||0||2022-11-23|6.06946|15|3.198469|19|-3.956746|20|2022-11-22|6.78234|20|3.195131|8|-4.215247|18
2022-11-24 16:07:53|OP.D.SPX4.4250P.IP|4403|2022-11-23 07:19:00|2022-11-23 21:19:30|235.06|0|0.95968||10000||0||0||2022-11-23|0.92166|13|1.523948|15|-1.885067|19|2022-11-22|0.78756|8|0.781642|15|-0.814056|13
2022-11-24 16:07:54|IR.D.02YEAR100.FWM.IP|5893|2022-11-23 09:13:10|2022-11-23 23:59:50|10248.4|125.4|0.00986|2022-11-24|0.0195|7|0.007798|9|-0.005848|9|2022-11-23|0.01952|15|0.019532|19|-0.009775|13||10000||0||0|
2022-11-24 16:07:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:07:55|IR.D.02YEAR100.FWM2.IP|6477|2022-11-23 07:19:00|2022-11-23 23:59:50||134.2|0.00713|2022-11-24|0.01956|7|0.003915|0|-0.003914|1|2022-11-23|0.01958|15|0.015668|19|-0.011765|13|2022-11-22|0.01959|23|0.003918|23|0|
2022-11-24 16:07:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-24|0.01956|7|0.003915|0|-0.003914|1|2022-11-23|0.01958|15|0.015668|19|-0.011765|13|2022-11-22|0.01959|23|0.003918|23|0|
2022-11-24 16:07:56|UB.D.HOODUS.CASH.IP|1420|2022-11-23 09:01:40|2022-11-23 23:57:10|933|2791.6|5.51857|2022-11-24|17.36248|0|0.212993|0|-0.107066|0|2022-11-23|1.22867|19|2.197802|10|-1.408451|10|2022-11-22|2.06887|18|0.896861|13|-1.363636|14
2022-11-24 16:07:58|CS.D.EOSUSD.CFD.IP|7027|2022-11-23 07:19:10|2022-11-23 23:59:50|90.42|4.7|1.44773|2022-11-24|1.42691|3|0.31963|1|-0.234873|14|2022-11-23|1.43983|5|0.631299|9|-0.319912|5|2022-11-22|1.4927|23|0.42503|13|-0.60947|13
2022-11-24 16:07:59|CS.D.ADAUSD.CFE.IP|5913|2022-11-23 07:19:30|2022-11-23 23:59:50|31.11|2.4|4.53748|2022-11-24|4.47366|3|0.293255|13|-0.257566|7|2022-11-23|4.50529|23|0.328947|0|-0.227494|12|2022-11-22|4.55877|15|0.367647|0|-0.291262|13
2022-11-24 16:08:01|CS.D.XLMUSD.CFD.IP|8004|2022-11-23 07:19:20|2022-11-23 23:59:50|8.76|5.3|2.29281|2022-11-24|2.25925|4|0.230681|10|-0.230947|14|2022-11-23|2.28221|23|0.344432|4|-0.344037|2|2022-11-22|2.32405|23|0.350877|20|-0.244499|9
2022-11-24 16:08:02|IR.D.FGBX.FWM2.IP|8576|2022-11-23 07:19:10|2022-11-23 20:59:50|15687|8.3|9.28659|2022-11-24|2.30785|8|0.189909|9|-0.112945|14|2022-11-23|0.03449|14|0.179315|14|-0.131019|8|2022-11-22|2.06689|8|0.07889|13|-0.131501|13
2022-11-24 16:08:03|IR.D.FGBS.FWM2.IP|5585|2022-11-23 07:19:10|2022-11-23 20:59:50|10677|80.2|5.30565|2022-11-24|3.74524|13|0.018702|11|-0.009359|8|2022-11-23|0.01405|3|0.014064|13|-0.009374|8|2022-11-22|0.01483|20|0.009364|0|-0.009365|10
2022-11-24 16:08:05|IX.D.HSTECH.IFU.IP|8895|2022-11-23 07:19:10|2022-11-23 23:59:30|3594.9|14.3|5.49575|2022-11-24|0.11191|2|0.277316|1|-0.263158|1|2022-11-23|0.11193|6|0.281223|1|-0.394655|1|2022-11-22|0.11136|3|0.544085|1|-0.326853|14
2022-11-24 16:08:06|IX.D.TOPIX.IFU.IP|5643|2022-11-23 07:20:50|2022-11-23 23:59:40||12.9|0.05863|2022-11-24|0.03954|3|0.059441|0|-0.09901|0|2022-11-23|0.08922|23|0.064641|19|-0.064465|15|2022-11-22|0.04007|1|0.085337|7|-0.075263|0
2022-11-24 16:08:08|CS.D.UNIUSD.CFE.IP|11737|2022-11-23 07:19:20|2022-11-23 23:59:50|544.29|14.2|1.51068|2022-11-24|1.48859|4|0.409551|1|-0.235281|9|2022-11-23|1.50232|23|0.51761|2|-0.283381|14|2022-11-22|1.55261|15|0.491233|18|-0.508417|18
2022-11-24 16:08:10|CS.D.LNKUSD.CFE.IP|11806|2022-11-23 07:19:20|2022-11-23 23:59:50|663.83|20.5|1.82792|2022-11-24|1.76519|16|0.324431|2|-0.254382|2|2022-11-23|1.79059|21|0.504883|19|-0.425729|19|2022-11-22|1.89705|20|0.747379|12|-0.446542|13
2022-11-24 16:08:11|CS.D.DOTUSD.CFE.IP|11335|2022-11-23 07:19:20|2022-11-23 23:59:50|538.92|12.6|1.6965|2022-11-24|1.66881|7|0.223767|9|-0.247697|14|2022-11-23|1.68463|8|0.286678|19|-0.254324|12|2022-11-22|1.73451|16|0.55659|13|-0.621616|7
2022-11-24 16:08:14|CS.D.DOGUSD.CFE.IP|5522|2022-11-23 07:20:10|2022-11-23 23:59:10|8.15|4.1|1.2359|2022-11-24|1.21386|2|0.965018|1|-0.483676|2|2022-11-23|1.22325|4|0.487805|4|-0.496278|12|2022-11-22|1.28197|23|1.428571|13|-0.506971|13
2022-11-24 16:08:15|CO.D.CFI.FWM1.IP|5050|2022-11-23 07:19:20|2022-11-23 16:59:50|7582|3.3|14.42699|2022-11-24|11.54453|16|0.431937|10|-0.393288|8|2022-11-23|11.80168|15|0.529171|11|-0.314095|11|2022-11-22|13.44443|7|0.324368|11|-0.297659|10
2022-11-24 16:08:15|OP.D.SPX3.4750C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0||10000||0||0||2022-11-23|10000||0||0||2022-11-22|10000||0||0|
2022-11-24 16:08:16|OP.D.SPX3.5000C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0||10000||0||0||2022-11-23|10000||0||0||2022-11-22|10000||0||0|
2022-11-24 16:08:17|OP.D.SPX3.4750P.IP|4403|2022-11-23 07:19:30|2022-11-23 21:19:30|710.47|0|0.30569||10000||0||0||2022-11-23|0.29783|13|0.776299|14|-0.667791|19|2022-11-22|0.27916|9|0.366636|11|-0.384606|13
2022-11-24 16:08:19|OP.D.SPX3.5000P.IP|4403|2022-11-23 07:19:30|2022-11-23 21:19:30|960.47|0|0.22765||10000||0||0||2022-11-23|0.22252|13|0.577803|14|-0.497309|19|2022-11-22|0.21193|9|0.278121|11|-0.291256|13
2022-11-24 16:08:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:20|OP.D.SPX5.5000C.IP|1754|2022-11-23 07:19:40|2022-11-23 21:16:10|0.01|0|1008.51573||10000||0||0||2022-11-23|566.08506|19|320|16|-45.454545|10|2022-11-22|921.18966|20|100|8|-50|8
2022-11-24 16:08:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:22|OP.D.SPX2.4750C.IP|4383|2022-11-23 07:19:30|2022-11-23 21:19:30|33.09|0|8.06342||10000||0||0||2022-11-23|7.72924|15|3.051059|20|-3.767523|15|2022-11-22|8.04485|20|2.118492|12|-3.804168|15
2022-11-24 16:08:23|OP.D.SPX2.5000C.IP|4298|2022-11-23 07:19:30|2022-11-23 21:19:30|10.62|0|16.86885||10000||0||0||2022-11-23|16.08652|19|6.282183|16|-5.989583|15|2022-11-22|16.37559|20|3.263158|12|-6.022945|15
2022-11-24 16:08:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-24 16:08:26|IR.D.FBTP.FWM2.IP|27|2022-11-24 16:03:50|2022-11-24 16:08:20|12131|10.3|3.74217|2022-11-24|1.79908|8|0.091097|9|-0.065849|13|2022-11-23|0.32309|15|0.100713|13|-0.108054|15|2022-11-22|2.38933|14|0.067482|11|-0.084424|8
2022-11-24 16:08:27|IX.D.OMX20.IFM.IP|6572|2022-11-23 07:19:30|2022-11-23 23:59:30|1128.77|0.1|0.10793|2022-11-24|0.04399|14|0.333615|8|-0.374907|8|2022-11-23|0.04415|9|0.158746|8|-0.164981|14|2022-11-22|0.04477|13|0.577919|8|-0.135836|15
2022-11-24 16:08:28|IX.D.SUNNAS.IFE.IP|11556|2022-11-23 07:19:40|2022-11-23 23:59:50|11856|0|0.15226|2022-11-24|0.15137|11|0.032841|9|-0.082471|14|2022-11-23|0.1519|23|0.217865|19|-0.173748|15|2022-11-22|0.15375|23|0.119588|15|-0.153678|14
2022-11-24 16:08:30|IX.D.SUNDOW.IFE.IP|11236|2022-11-23 07:19:40|2022-11-23 23:59:40|34236.5|0|0.0585|2022-11-24|0.05837|10|0.02481|9|-0.020438|0|2022-11-23|0.05842|22|0.108593|19|-0.11568|19|2022-11-22|0.05864|22|0.085856|13|-0.072323|14
2022-11-24 16:08:31|IX.D.SUNFUN.IFE.IP|9566|2022-11-23 07:19:40|2022-11-23 23:59:30|7461.8|0|0.10718|2022-11-24|0.10698|10|0.079096|1|-0.060317|9|2022-11-23|0.10684|9|0.037578|13|-0.084367|15|2022-11-22|0.10713|22|0.064905|8|-0.078286|8
2022-11-24 16:08:32|IX.D.SUNDAX.IFMM.IP|9948|2022-11-23 07:19:40|2022-11-23 23:59:30|14439.1|0|0.09688|2022-11-24|0.09621|12|0.072344|8|-0.044961|8|2022-11-23|0.09671|0|0.069437|19|-0.114395|15|2022-11-22|0.09671|22|0.086551|9|-0.16657|11