2022-11-23 07:15:18|IX.D.SPTRD.IFE.IP|7400|2022-11-22 07:54:20|2022-11-22 23:59:50|4003.91|149.4|0.01194|2022-11-23|0.01498|0|0.024985|5|-0.02175|4|2022-11-22|0.01|20|0.069422|13|-0.119907|14|2022-11-21|0.01012|18|0.082562|17|-0.165019|16
2022-11-23 07:15:19|IX.D.RUSSELL.IFM.IP|7113|2022-11-22 07:54:20|2022-11-22 23:59:50|1850.5|18.6|0.01605|2022-11-23|0.01621|0|0.016223|1|-0.021617|7|2022-11-22|0.01621|23|0.086524|23|-0.136344|11|2022-11-21|0.01633|0|0.110005|17|-0.159358|16
2022-11-23 07:15:20|IX.D.DOW.IFE.IP|7940|2022-11-22 07:54:20|2022-11-22 23:59:50|34114|17.7|0.01118|2022-11-23|0.01056|7|0.021981|0|-0.014659|7|2022-11-22|0.00704|20|0.075474|13|-0.120998|14|2022-11-21|0.00711|18|0.118489|14|-0.16216|16
2022-11-23 07:15:21|IX.D.FANG.IFM.IP|7647|2022-11-22 07:54:20|2022-11-22 23:59:50|4580.6|0|0.07238|2022-11-23|0.06563|0|0.118056|3|-0.065549|1|2022-11-22|0.03938|20|0.184146|14|-0.174615|21|2022-11-21|0.03966|15|0.139408|17|-0.1794|9
2022-11-23 07:15:22|IX.D.NASDAQ.IFM.IP|8157|2022-11-22 07:54:20|2022-11-22 23:59:50|11716.6|63.2|0.01516|2022-11-23|0.01707|0|0.030715|0|-0.028212|4|2022-11-22|0.00855|20|0.126429|15|-0.153565|14|2022-11-21|0.00864|15|0.106517|17|-0.173085|16
2022-11-23 07:15:23|IX.D.ASX.IFD.IP|5296|2022-11-22 07:54:30|2022-11-22 23:59:50||5.7|0.02845|2022-11-23|0.01381|0|0.020776|3|-0.034515|0|2022-11-22|0.0139|23|0.041738|9|-0.062594|11|2022-11-21|0.01398|0|0.062965|6|-0.069976|16
2022-11-23 07:15:24|TM.D.BOVESPA.IFM.IP|3177|2022-11-22 12:35:10|2022-11-22 21:24:50|107504|0|10.93877||10000||0||0||2022-11-22|0.09148|12|0.160795|14|-0.139543|20|2022-11-21|0.40361|18|0.18916|13|-0.115139|13
2022-11-23 07:15:25|IX.D.CAC.IFM.IP|5486|2022-11-22 07:54:20|2022-11-22 23:59:50|6687.7|8|0.02537|2022-11-23|0.02996|7|0.040416|7|-0.032968|7|2022-11-22|0.01501|15|0.112981|8|-0.132614|11|2022-11-21|0.01508|9|0.128418|8|-0.141128|21
2022-11-23 07:15:26|IX.D.XINHUA.IFM.IP|6356|2022-11-22 07:54:30|2022-11-22 23:59:50|12215.7|38.8|7.33264|2022-11-23|0.08182|2|0.193225|1|-0.160527|1|2022-11-22|0.0815|4|0.187228|5|-0.140091|1|2022-11-21|0.08243|20|0.216956|1|-0.2003|1
2022-11-23 07:15:27|IX.D.HSCHIN.IFU.IP|6329|2022-11-22 07:54:30|2022-11-22 23:59:50|5949.3|20.4|0.17431|2022-11-23|0.10042|6|0.169022|1|-0.151712|1|2022-11-22|0.10049|3|0.385602|1|-0.218523|1|2022-11-21|0.09967|6|0.236096|1|-0.764647|1
2022-11-23 07:15:28|IX.D.DEN25.IFM.IP|274|2022-11-22 13:23:10|2022-11-22 15:54:50|1650|0.1|0.06025||10000||0||0||2022-11-22|0.06058|15|0.072679|15|-0.078692|15|2022-11-21|0.06078|15|0.079114|10|-0.097424|8
2022-11-23 07:15:28|IX.D.EMGMKT.IFE.IP|4933|2022-11-22 07:54:30|2022-11-22 23:59:30|935.1|19.6|0.07354|2022-11-23|0.10698|6|0.032223|2|-0.064288|5|2022-11-22|0.0535|18|0.161082|1|-0.172321|9|2022-11-21|0.05358|20|0.118|1|-0.150521|1
2022-11-23 07:15:29|IX.D.STXE.IFM.IP|5274|2022-11-22 07:54:30|2022-11-22 23:59:50|3948.54|115.3|0.0208|2022-11-23|0.03808|7|0.0254|7|-0.02535|6|2022-11-22|0.03803|20|0.076423|9|-0.12773|11|2022-11-21|0.03824|18|0.076755|8|-0.051197|9
2022-11-23 07:15:30|IX.D.FTSE.CFD.IP|6427|2022-11-22 07:54:30|2022-11-22 23:59:50|7467.3|10.7|0.02532|2022-11-23|0.02679|7|0.022773|1|-0.017402|0|2022-11-22|0.01342|15|0.074345|8|-0.074202|8|2022-11-21|0.01352|13|0.081476|8|-0.065039|16
2022-11-23 07:15:31|KB.D.MID250.CASH.IP|2964|2022-11-22 08:15:00|2022-11-22 16:29:50|19432.24|0|0||10000||0||0||2022-11-22|0|8|0.050165|8|-0.077778|11|2022-11-21|0|8|0.145753|9|-0.055107|8
2022-11-23 07:15:32|IX.D.DAX.IFMM.IP|6740|2022-11-22 07:54:30|2022-11-22 23:59:50|14480.4|7.5|0.02068|2022-11-23|0.01938|7|0.024185|1|-0.031124|7|2022-11-22|0.00969|9|0.097539|8|-0.152622|11|2022-11-21|0.00973|14|0.062582|8|-0.079952|16
2022-11-23 07:15:32|TM.D.MDAX.IFM.IP|134|2022-11-22 08:11:20|2022-11-22 16:29:50||2.4|0.01905||10000||0||0||2022-11-22|0.02339|15|0.097489|16|-0.042898|16|2022-11-21|0.02326|7|0.007803|8|-0.015649|8
2022-11-23 07:15:33|TM.D.TECDAX.IFM.IP|1333|2022-11-22 07:58:40|2022-11-22 20:59:50|2653.4|0.1|26.36292|2022-11-23|10.0303|7|0||0||2022-11-22|30.59949|16|0.521359|16|-0.194338|16|2022-11-21|30.42622|14|15.640311|7|-0.557853|7
2022-11-23 07:15:33|TM.D.ATHENS.IFM.IP|548|2022-11-22 08:15:30|2022-11-22 15:19:00|2200.5|1.3|44.96496||10000||0||0||2022-11-22|66.20509|8|0.232072|8|-2.00296|8|2022-11-21|65.35888|15|0.152214|13|-0.139256|10
2022-11-23 07:15:34|IX.D.HANGSENG.IFU.IP|7361|2022-11-22 07:54:40|2022-11-22 23:59:50|17589.6|16.4|0.0736|2022-11-23|0.02844|6|0.128732|1|-0.176718|1|2022-11-22|0.02842|3|0.296305|1|-0.413656|1|2022-11-21|0.02826|6|0.269079|1|-0.510749|1
2022-11-23 07:15:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:15:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:15:45|IX.D.MIB.IFM.IP|4247|2022-11-22 07:54:50|2022-11-22 23:59:50|24681|3.7|3.05066|2022-11-23|0.08298|7|0.025154|1|-0.024753|7|2022-11-22|0.0608|20|0.11261|8|-0.102176|11|2022-11-21|0.06127|8|0.081848|7|-0.091769|8
2022-11-23 07:15:45|IX.D.NIKKEI.IFD.IP|3467|2022-11-22 07:54:50|2022-11-22 23:59:50|28354.8|10.2|0.02232|2022-11-23|0.02467|0|0.035261|1|-0.017631|6|2022-11-22|0.02472|20|0.079979|0|-0.06225|11|2022-11-21|0.02494|18|0.089445|0|-0.062483|16
2022-11-23 07:15:46|TM.D.KLCI.IFM.IP|563|2022-11-22 07:54:40|2022-11-22 09:09:30|1443.8|7.5|0.15644|2022-11-23|0.20782|3|0.104225|0|-0.069628|0|2022-11-22|0.20698|0|0.311591|0|-0.104435|6|2022-11-21|0.20805|4|0.138677|8|-0.242265|6
2022-11-23 07:15:47|IX.D.AEX.IFM.IP|4313|2022-11-22 07:54:50|2022-11-22 23:59:50|719.58|4|0.02274|2022-11-23|0.04178|7|0.02784|1|-0.027844|7|2022-11-22|0.01397|15|0.056299|9|-0.126744|11|2022-11-21|0.01405|14|0.126531|8|-0.140392|8
2022-11-23 07:15:47|IX.D.OBX.IFM.IP|2731|2022-11-22 07:55:00|2022-11-22 23:59:50|1105.85|0.2|9.673|2022-11-23|0.13563|0|0.019943|7|-0.019923|7|2022-11-22|0.13566|23|0.272798|8|-0.114772|9|2022-11-21|0.13899|7|0.11614|8|-0.207423|14
2022-11-23 07:15:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:15:49|IX.D.SINGAPORE.IFM.IP|4261|2022-11-22 07:54:50|2022-11-22 23:57:30|295.21|6.4|20.79552|2022-11-23|9.42331|1|0.135451|0|-0.101245|1|2022-11-22|0.20328|22|0.085118|14|-0.203728|14|2022-11-21|0.20358|23|0.18493|1|-0.200729|0
2022-11-23 07:15:50|IX.D.SAF.IFMMX.IP|6617|2022-11-22 07:54:40|2022-11-22 23:59:50|66308|1.3|3.20472|2022-11-23|0.15078|2|0.160443|6|-0.072172|1|2022-11-22|0.15085|23|0.085453|8|-0.169878|6|2022-11-21|0.15112|0|0.151966|6|-0.144138|6
2022-11-23 07:15:51|IX.D.IBEX.IFM.IP|4307|2022-11-22 07:54:50|2022-11-22 23:59:50|8346.9|2.6|2.35352|2022-11-23|0.06349|7|0.065981|7|-0.030008|7|2022-11-22|0.06004|9|0.072799|8|-0.126613|11|2022-11-21|0.06112|15|0.10137|7|-0.07382|8
2022-11-23 07:15:52|IX.D.OMX.IFM.IP|4973|2022-11-22 07:54:50|2022-11-22 23:59:50|2107.68|14.7|0.04244|2022-11-23|0.07117|0|0.019953|1|-0.019945|1|2022-11-22|0.02382|15|0.096|7|-0.107668|11|2022-11-21|0.02398|14|0.205512|8|-0.096626|7
2022-11-23 07:15:52|IX.D.SMI.IFM.IP|5135|2022-11-22 07:54:50|2022-11-22 23:59:50|11095.7|3.6|0.02451|2022-11-23|0.01805|7|0.019852|1|-0.049608|7|2022-11-22|0.01804|7|0.045219|8|-0.081263|8|2022-11-21|0.018|18|0.086201|8|-0.058679|16
2022-11-23 07:15:53|IX.D.TAIEX.IFU.IP|6940|2022-11-22 07:54:50|2022-11-22 23:59:50|14633.7|16.8|0.04123|2022-11-23|0.02734|3|0.064926|0|-0.09554|1|2022-11-22|0.02753|3|0.080015|0|-0.103739|1|2022-11-21|0.02753|1|0.079137|1|-0.127311|1
2022-11-23 07:15:54|KB.D.TK.CASH.IP|489|2022-11-22 08:15:00|2022-11-22 16:29:00|6370.21|0|0||10000||0||0||2022-11-22|0|8|0||0||2022-11-21|0|8|0||0|
2022-11-23 07:15:55|CC.D.VSTOXX.UNC.IP|708|2022-11-22 07:57:10|2022-11-22 20:59:50|21.65|28.1|0.2668|2022-11-23|0.36855|2|0.509968|0|-0.322432|5|2022-11-22|0.35744|12|0.496614|6|-0.850112|4|2022-11-21|0.34961|12|0.488672|6|-0.309461|6
2022-11-23 07:15:55|CC.D.VIX.UME.IP|2208|2022-11-22 07:55:30|2022-11-22 23:54:30||8.3|0.08009|2022-11-23|0.68179|6|0.170648|1|0||2022-11-22|0.65991|8|0.20903|14|-0.206271|9|2022-11-21|0.63936|12|0.206101|20|-0.203004|15
2022-11-23 07:15:56|IR.D.FGBM.FWM2.IP|3729|2022-11-22 07:55:00|2022-11-22 20:59:50||66.8|5.67131|2022-11-23|0.02595|5|0.016674|0|-0.01669|7|2022-11-22|2.7644|14|0.025046|14|-0.033386|8|2022-11-21|3.47279|14|0.041705|7|-0.033381|8
2022-11-23 07:15:57|IR.D.FLG.FWM1.IP|3400|2022-11-22 08:00:00|2022-11-22 17:59:50|10682|27.2|8.54994||10000||0||0||2022-11-22|3.72081|14|0.066188|8|-0.160377|8|2022-11-21|3.35346|14|0.065969|15|-0.056824|10
2022-11-23 07:15:57|IR.D.ULTRA100.FWM2.IP|5057|2022-11-22 07:54:50|2022-11-22 23:58:50|13540.2|102.4|0.0162|2022-11-23|0.02954|0|0.023666|1|-0.034724|7|2022-11-22|0.02955|19|0.07025|13|-0.082121|8|2022-11-21|0.02984|14|0.070646|12|-0.093428|15
2022-11-23 07:15:58|IR.D.BOND100.FWM2.IP|4839|2022-11-22 07:55:00|2022-11-22 23:59:30||112.3|0.01024|2022-11-23|0.03156|0|0.025279|1|-0.025272|2|2022-11-22|0.03157|19|0.050126|6|-0.050101|13|2022-11-21|0.03172|14|0.050264|10|-0.04994|14
2022-11-23 07:15:59|IR.D.10YEAR100.FWM2.IP|6874|2022-11-22 07:54:50|2022-11-22 23:59:20|11259.7|238.9|0.00775|2022-11-23|0.03552|0|0.01423|7|-0.014228|7|2022-11-22|0.03552|17|0.028463|13|-0.069245|18|2022-11-21|0.03554|14|0.028463|7|-0.028487|8
2022-11-23 07:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:00|IR.D.FOAT.FWM2.IP|4482|2022-11-22 07:54:50|2022-11-22 19:59:50|13585|15.4|13.01341|2022-11-23|21.77126|1|0.044183|0|-0.036849|7|2022-11-22|2.99744|8|0.036843|9|-0.066401|8|2022-11-21|1.78824|14|0.05891|7|-0.051634|8
2022-11-23 07:16:01|IR.D.FBTP.FWM2.IP|3511|2022-11-22 07:58:00|2022-11-22 17:59:50|11882|19.8|7.55653|2022-11-23|13.37575|7|0.042109|7|-0.058937|7|2022-11-22|2.38933|14|0.067482|11|-0.084424|8|2022-11-21|0.91176|9|0.050582|10|-0.058918|9
2022-11-23 07:16:02|IR.D.05YEAR100.FWM2.IP|6460|2022-11-22 07:54:50|2022-11-22 23:59:50|10756.4|236.7|0.0056|2022-11-23|0.01857|0|0.007437|7|-0.014861|1|2022-11-22|0.01857|9|0.026013|6|-0.021367|21|2022-11-21|0.01856|2|0.021361|7|-0.039957|18
2022-11-23 07:16:03|CC.D.DX.UME.IP|6760|2022-11-22 07:54:50|2022-11-22 21:59:50|10674.9|2.2|0.04615|2022-11-23|0.04684|1|0.042181|1|-0.045912|1|2022-11-22|0.0466|6|0.051414|11|-0.042921|8|2022-11-21|0.0465|17|0.041202|2|-0.051287|15
2022-11-23 07:16:04|CS.D.BITCOIN.CFE.IP|8406|2022-11-22 07:55:00|2022-11-22 23:59:50|16173.5|20.7|0.55984|2022-11-23|0.54665|4|0.475301|2|-0.183487|2|2022-11-22|0.55768|15|0.347852|13|-0.281111|13|2022-11-21|0.55617|1|0.469713|4|-0.646279|19
2022-11-23 07:16:05|CS.D.ETHUSD.CFE.IP|8407|2022-11-22 07:55:00|2022-11-22 23:59:50|1135.77|22|0.48111|2022-11-23|0.46501|4|0.657228|0|-0.297481|0|2022-11-22|0.47687|23|0.458854|19|-0.317525|13|2022-11-21|0.476|1|0.613707|22|-0.51505|21
2022-11-23 07:16:07|CS.D.CRYPTOB10.CFD.IP|8377|2022-11-22 07:55:00|2022-11-22 23:59:50|5521.3|9.4|2.19336|2022-11-23|2.12044|4|0.198567|2|-0.081247|3|2022-11-22|2.17474|23|0.183314|13|-0.109651|6|2022-11-21|2.18852|0|0.246597|20|-0.281891|21
2022-11-23 07:16:07|CS.D.USDBRL.MINI.IP|2448|2022-11-22 12:11:00|2022-11-22 18:59:50|53545|21.5|0.09577||10000||0||0||2022-11-22|0.09362|15|0.123527|14|-0.318235|14|2022-11-21|0.09343|15|0.100959|13|-0.132991|12
2022-11-23 07:16:08|CS.D.USDINR.MINI.IP|3389|2022-11-22 07:55:00|2022-11-22 20:57:50|8181.4|3|0.33959|2022-11-23|0.19219|7|0.072077|6|-0.069595|3|2022-11-22|0.21723|5|0.074505|5|-0.071995|5|2022-11-21|0.18888|8|0.080517|4|-0.070843|5
2022-11-23 07:16:09|CS.D.USDTWD.MINI.IP|1840|2022-11-22 07:55:50|2022-11-22 20:55:40|31007.2|2.4|0.27148|2022-11-23|0.0966|3|0.053581|1|-0.067934|7|2022-11-22|0.10467|5|0.066097|19|-0.052822|16|2022-11-21|0.10991|6|0.077379|1|-0.089243|1
2022-11-23 07:16:10|CS.D.EURGBP.MINI.IP|8264|2022-11-22 07:55:10|2022-11-22 23:59:50|8668.4|11.3|0.17798|2022-11-23|0.01718|7|0.017261|7|-0.019611|0|2022-11-22|0.0148|17|0.056573|23|-0.038086|11|2022-11-21|0.01633|13|0.042634|15|-0.034631|23
2022-11-23 07:16:11|CS.D.EURUSD.MINI.IP|8137|2022-11-22 07:55:10|2022-11-22 23:59:50|10310.2|11.3|0.46329|2022-11-23|0.00794|3|0.046575|1|-0.043647|1|2022-11-22|0.00649|18|0.052604|8|-0.066135|11|2022-11-21|0.00714|16|0.06143|15|-0.057283|2
2022-11-23 07:16:12|CS.D.GBPUSD.MINI.IP|8271|2022-11-22 07:55:10|2022-11-22 23:59:50|11892.7|14.3|0.08813|2022-11-23|0.01256|7|0.041208|1|-0.034468|1|2022-11-22|0.01206|16|0.050507|15|-0.074146|11|2022-11-21|0.01237|16|0.048232|15|-0.058367|21
2022-11-23 07:16:13|CS.D.NZDUSD.MINI.IP|8195|2022-11-22 07:55:10|2022-11-22 23:59:50|6154.2|8.8|0.06305|2022-11-23|0.03829|0|0.388668|1|-0.320798|1|2022-11-22|0.02972|15|0.161275|22|-0.208096|22|2022-11-21|0.03043|13|0.13953|18|-0.137669|18
2022-11-23 07:16:15|CS.D.USDCAD.MINI.IP|8093|2022-11-22 07:55:10|2022-11-22 23:59:50|13362.1|10.2|0.20049|2022-11-23|0.01493|0|0.029933|1|-0.03591|1|2022-11-22|0.01092|12|0.037292|14|-0.038816|13|2022-11-21|0.0131|19|0.054139|16|-0.037845|17
2022-11-23 07:16:16|CS.D.USDCHF.MINI.IP|8098|2022-11-22 07:55:10|2022-11-22 23:59:50|9510.6|9.1|0.08575|2022-11-23|0.0232|6|0.044158|1|-0.042036|1|2022-11-22|0.01904|16|0.044114|13|-0.073494|22|2022-11-21|0.01818|12|0.053307|8|-0.073|21
2022-11-23 07:16:17|CS.D.USDCNH.MINI.IP|8342|2022-11-22 07:55:10|2022-11-22 23:59:50|71358.1|15.7|0.17532|2022-11-23|0.0239|2|0.034759|4|-0.028358|5|2022-11-22|0.02705|4|0.057183|22|-0.067069|8|2022-11-21|0.02698|8|0.058574|21|-0.077595|21
2022-11-23 07:16:19|CS.D.USDDKK.MINI.IP|8379|2022-11-22 07:55:10|2022-11-22 23:59:50|72120.9|16.2|0.02474|2022-11-23|0.02766|0|0.043261|1|-0.045738|1|2022-11-22|0.02125|18|0.061109|11|-0.065154|8|2022-11-21|0.02118|12|0.049727|2|-0.063301|15
2022-11-23 07:16:20|CS.D.USDHUF.MINI.IP|8379|2022-11-22 07:55:10|2022-11-22 23:59:50|39342.1|14|0.27334|2022-11-23|0.18812|7|0.121035|6|-0.102978|0|2022-11-22|0.05033|11|0.140553|11|-0.17202|23|2022-11-21|0.05008|13|0.176106|0|-0.207339|14
2022-11-23 07:16:21|CS.D.USDJPY.MINI.IP|8158|2022-11-22 07:55:10|2022-11-22 23:59:50|14115.6|13.5|0.56105|2022-11-23|0.01018|1|0.030449|1|-0.044647|0|2022-11-22|0.00695|19|0.02818|0|-0.065136|11|2022-11-21|0.00685|18|0.055328|8|-0.067141|15
2022-11-23 07:16:22|CS.D.USDKRW.MINI.IP|4944|2022-11-22 07:55:10|2022-11-22 20:57:50|135208|6.3|0.38389|2022-11-23|0.0739|5|0.097945|0|-0.134878|0|2022-11-22|0.07405|5|0.080173|2|-0.149972|9|2022-11-21|0.07384|4|0.124289|0|-0.105916|0
2022-11-23 07:16:23|CS.D.USDMXN.MINI.IP|8298|2022-11-22 07:55:20|2022-11-22 23:59:50|194370.3|12.7|0.06656|2022-11-23|0.07718|3|0.021054|6|-0.035354|6|2022-11-22|0.03255|14|0.065682|14|-0.073263|13|2022-11-21|0.04314|14|0.066246|16|-0.07169|22
2022-11-23 07:16:24|CS.D.USDNOK.MINI.IP|8395|2022-11-22 07:55:20|2022-11-22 23:59:50|100971.4|28.5|0.05532|2022-11-23|0.04884|6|0.08756|4|-0.066581|0|2022-11-22|0.02453|10|0.173128|18|-0.239727|18|2022-11-21|0.02444|10|0.239472|13|-0.185274|0
2022-11-23 07:16:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:26|CS.D.USDSEK.MINI.IP|8386|2022-11-22 07:55:20|2022-11-22 23:59:50|106283.8|27.1|0.05116|2022-11-23|0.04904|7|0.058037|1|-0.085792|1|2022-11-22|0.02355|13|0.080458|11|-0.093065|8|2022-11-21|0.02512|11|0.158988|2|-0.07421|0
2022-11-23 07:16:27|CS.D.USDSGD.MINI.IP|7977|2022-11-22 07:55:20|2022-11-22 23:59:50|13775.9|7.2|0.08462|2022-11-23|0.02895|4|0.102185|5|-0.078052|5|2022-11-22|0.02476|4|0.026844|13|-0.028985|8|2022-11-21|0.0253|4|0.037727|3|-0.026878|1
2022-11-23 07:16:28|CS.D.USDZAR.MINI.IP|8308|2022-11-22 07:55:20|2022-11-22 23:59:50|172469.9|15.7|0.14048|2022-11-23|0.06509|7|0.10463|0|-0.062597|1|2022-11-22|0.05201|14|0.142979|22|-0.106109|21|2022-11-21|0.05167|10|0.180283|13|-0.069995|7
2022-11-23 07:16:29|CS.D.ALUMINIUM.MINI.IP|3900|2022-11-22 07:55:30|2022-11-22 18:59:20|2429.3|3|0.24944|2022-11-23|0.24803|1|0.082884|2|-0.140362|1|2022-11-22|0.24695|17|0.198758|13|-0.193018|18|2022-11-21|0.25044|8|0.169169|15|-0.175505|1
2022-11-23 07:16:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:30|CC.D.W.UME.IP|3298|2022-11-22 07:55:50|2022-11-22 19:19:50|810.4|4.8|0.59485|2022-11-23|0.08181|3|0.074184|5|-0.235149|2|2022-11-22|0.07463|19|0.220453|14|-0.342047|14|2022-11-21|0.07334|18|0.207799|17|-0.333457|14
2022-11-23 07:16:31|CC.D.KC.UME.IP|1754|2022-11-22 09:15:00|2022-11-22 18:29:50|16482.9|0|0.34983||10000||0||0||2022-11-22|0.32398|15|0.473628|9|-0.20004|9|2022-11-21|0.35027|15|0.437515|13|-0.341221|13
2022-11-23 07:16:32|CS.D.COPPER.MINI.IP|6009|2022-11-22 07:55:20|2022-11-22 18:59:20|7986.4|8.1|0.12538|2022-11-23|0.1248|7|0.103571|7|-0.071415|5|2022-11-22|0.12419|13|0.137545|9|-0.191248|8|2022-11-21|0.12478|7|0.157843|17|-0.402106|9
2022-11-23 07:16:32|CC.D.C.UME.IP|2708|2022-11-22 07:56:00|2022-11-22 19:19:50|659.4|20.9|0.04255|2022-11-23|0.0909|7|0.075758|1|-0.045489|2|2022-11-22|0.09017|13|0.105422|14|-0.090361|14|2022-11-21|0.08982|7|0.105074|14|-0.105042|14
2022-11-23 07:16:33|CC.D.FCPO.UNC.IP|2264|2022-11-22 07:55:30|2022-11-22 15:29:40|3988.8|1.7|0.32656|2022-11-23|0.29951|7|0.200085|2|-0.201944|3|2022-11-22|0.30242|4|0.257831|2|-0.233693|2|2022-11-21|0.31127|8|0.230022|13|-0.444793|14
2022-11-23 07:16:34|CS.D.CFEGOLD.CFE.IP|7992|2022-11-22 07:55:30|2022-11-22 23:59:50|1741.08|15.1|0.01965|2022-11-23|0.01998|0|0.044414|5|-0.093378|4|2022-11-22|0.0172|12|0.07397|8|-0.055206|18|2022-11-21|0.01766|14|0.069683|21|-0.062122|9
2022-11-23 07:16:35|CC.D.HO.UME.IP|5981|2022-11-22 07:55:30|2022-11-22 23:59:40|33882|1.3|0.05861|2022-11-23|0.05886|1|0.091292|2|-0.123628|1|2022-11-22|0.0583|13|0.15631|16|-0.185033|1|2022-11-21|0.05841|11|0.407221|17|-0.306686|14
2022-11-23 07:16:36|CC.D.HG.UME.IP|7212|2022-11-22 07:55:20|2022-11-22 23:59:50|36264.6|5.3|0.05327|2022-11-23|0.05512|0|0.096538|7|-0.083245|3|2022-11-22|0.05475|13|0.16633|1|-0.118058|8|2022-11-21|0.05485|0|0.127059|17|-0.325198|9
2022-11-23 07:16:37|CC.D.IRON.UME.IP|2069|2022-11-22 13:00:00|2022-11-22 14:59:50|700.5|444.2|0.37772|2022-11-23|0.63451|6|0.185847|3|-0.214072|5|2022-11-22|0.63121|1|0.209644|1|-0.238496|5|2022-11-21|0.62587|7|0.211775|1|-2.678939|1
2022-11-23 07:16:37|CS.D.LEAD.MINI.IP|2061|2022-11-22 07:55:30|2022-11-22 18:59:00|2077.8|2.3|0.2869|2022-11-23|0.28571|2|0.252887|1|-0.096048|6|2022-11-22|0.28321|2|0.147387|7|-0.412055|18|2022-11-21|0.2802|1|0.132007|11|-0.465138|9
2022-11-23 07:16:38|CO.D.LH.FWM2.IP|1155|2022-11-22 14:30:00|2022-11-22 19:04:50|8434|4.8|0.12581||10000||0||0||2022-11-22|0.17711|15|0.166468|14|-0.106509|15|2022-11-21|0.1785|14|0.213777|14|-0.189888|14
2022-11-23 07:16:38|CC.D.LC.UME.IP|1212|2022-11-22 14:30:00|2022-11-22 19:04:50|15473.4|5.2|0.0623||10000||0||0||2022-11-22|0.07754|17|0.136647|14|-0.059431|18|2022-11-21|0.07754|14|0.121108|14|-0.1119|14
2022-11-23 07:16:39|EN.D.LGO.FWM1.IP|5240|2022-11-22 07:55:30|2022-11-22 22:48:20||5.3|15.24684|2022-11-23|17.8883|7|0.106011|2|-0.084854|5|2022-11-22|0.38861|22|0.212925|21|-0.243825|16|2022-11-21|1.86122|14|0.430663|17|-0.387638|14
2022-11-23 07:16:40|CC.D.LB.UME.IP|635|2022-11-22 15:00:00|2022-11-22 20:59:50|42884.5|0.3|1.17969||10000||0||0||2022-11-22|1.13054|16|0.463722|17|-1.105818|15|2022-11-21|1.13363|19|0.756455|16|-0.729985|16
2022-11-23 07:16:41|CS.D.CFDSILVER.CFM.IP|7589|2022-11-22 07:55:20|2022-11-22 23:59:50|2107.3|7.7|0.11526|2022-11-23|0.1189|7|0.066909|4|-0.247879|4|2022-11-22|0.09585|18|0.141945|13|-0.137045|9|2022-11-21|0.09652|18|0.15392|14|-0.121048|12
2022-11-23 07:16:42|CC.D.NG.UME.IP|6312|2022-11-22 07:55:30|2022-11-22 23:59:40|7471|5.7|0.43646|2022-11-23|0.09972|0|0.30323|7|-0.252425|5|2022-11-22|0.07424|20|0.668896|11|-0.457|17|2022-11-21|0.04945|17|0.79535|7|-0.381288|13
2022-11-23 07:16:42|CC.D.CC.UME.IP|1854|2022-11-22 09:45:00|2022-11-22 18:29:50|2436.9|7.5|0.10513||10000||0||0||2022-11-22|0.16212|13|0.19952|15|-0.13778|9|2022-11-21|0.16301|14|0.163881|15|-0.176729|9
2022-11-23 07:16:43|CS.D.NICKEL.MINI.IP|1168|2022-11-22 08:02:00|2022-11-22 18:57:50|26186|2.1|0.23221||10000||0||0||2022-11-22|0.2274|15|0.542639|8|-0.440789|9|2022-11-21|0.23808|9|0.500552|8|-0.414444|8
2022-11-23 07:16:44|CC.D.RB.UME.IP|6140|2022-11-22 07:55:30|2022-11-22 23:59:40|24666|1.8|0.16597|2022-11-23|0.16436|0|0.073317|6|-0.141626|1|2022-11-22|0.13417|17|0.35784|23|-0.344227|23|2022-11-21|0.1487|16|0.539014|17|-0.403243|14
2022-11-23 07:16:45|CC.D.CT.UME.IP|3012|2022-11-22 07:56:00|2022-11-22 19:19:50|8191.9|0.6|0.22241|2022-11-23|0.18355|7|0.146811|7|-0.630765|2|2022-11-22|0.18533|17|0.410006|19|-0.376559|18|2022-11-21|0.18732|15|0.282802|14|-0.446554|3
2022-11-23 07:16:45|CC.D.OJ.UME.IP|368|2022-11-22 13:00:00|2022-11-22 18:59:50|20095.6|0.6|3.15754||10000||0||0||2022-11-22|2.58241|17|2.038207|17|-2.102799|17|2022-11-21|3.3862|17|1.989018|18|-2.049769|15
2022-11-23 07:16:46|CC.D.SB.UME.IP|2103|2022-11-22 08:30:00|2022-11-22 17:59:50||16.8|0.08644||10000||0||0||2022-11-22|0.15364|13|0.155521|17|-0.144144|8|2022-11-21|0.15409|13|0.155167|15|-0.102923|14
2022-11-23 07:16:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:47|CC.D.LCO.UME.IP|6720|2022-11-22 07:55:40|2022-11-22 22:59:50|8780.9|22.2|0.21948|2022-11-23|0.04274|6|0.086232|1|-0.120203|1|2022-11-22|0.03943|17|0.195409|17|-0.283831|1|2022-11-21|0.03997|18|0.587983|17|-0.439257|14
2022-11-23 07:16:48|CC.D.CL.UME.IP|7427|2022-11-22 07:55:40|2022-11-22 23:59:30|8109.5|30.6|1.76013|2022-11-23|1.78501|1|0.1208|1|-0.135243|1|2022-11-22|0.03695|17|0.231823|17|-0.260456|1|2022-11-21|0.0393|19|0.634669|17|-0.529402|14
2022-11-23 07:16:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:49|CC.D.SM.UME.IP|3631|2022-11-22 07:55:30|2022-11-22 19:19:50|40572.2|5.2|0.09176|2022-11-23|0.09866|5|0.08557|1|-0.060487|2|2022-11-22|0.09805|1|0.331205|14|-0.09974|14|2022-11-21|0.09781|18|0.233329|14|-0.14766|15
2022-11-23 07:16:50|CC.D.BO.UME.IP|4422|2022-11-22 07:55:40|2022-11-22 19:19:50|7157.4|3.2|0.08374|2022-11-23|0.08392|7|0.117969|6|-0.090721|1|2022-11-22|0.08347|13|0.230966|1|-0.20917|14|2022-11-21|0.08456|7|0.20711|17|-0.469751|14
2022-11-23 07:16:51|CC.D.S.UME.IP|4487|2022-11-22 07:55:50|2022-11-22 19:19:50|1434.9|8.8|0.07517|2022-11-23|0.08353|7|0.069652|1|-0.055734|1|2022-11-22|0.08323|15|0.180681|14|-0.076591|14|2022-11-21|0.08347|19|0.125839|15|-0.126529|14
2022-11-23 07:16:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:52|CS.D.PLAT.CFM.IP|6190|2022-11-22 07:55:40|2022-11-22 23:59:30|993.6|3.6|0.50401|2022-11-23|0.50247|0|0.080491|1|-0.20141|2|2022-11-22|0.5017|15|0.232817|7|-0.120919|21|2022-11-21|0.50823|23|0.17562|10|-0.295165|21
2022-11-23 07:16:53|CS.D.ZINC.MINI.IP|3580|2022-11-22 07:56:30|2022-11-22 18:59:00|2887|3.4|0.20678|2022-11-23|0.20586|2|0.096469|1|-0.106874|3|2022-11-22|0.20452|13|0.180311|8|-0.200214|7|2022-11-21|0.20078|7|0.178295|8|-0.216302|18
2022-11-23 07:16:54|IX.D.StoxxBank.FNI3.IP|1911|2022-11-22 07:57:10|2022-11-22 20:59:50|94.79|74.1|11.22971|2022-11-23|75.02996|7|0.052916|7|-0.05286|7|2022-11-22|12.93486|14|0.160274|8|-0.106564|8|2022-11-21|1.62343|14|0.161308|8|-0.107365|8
2022-11-23 07:16:54|IX.D.CANNABIS.IFD.IP|1727|2022-11-22 14:33:10|2022-11-22 20:59:50|166.26|0|3.64432||10000||0||0||2022-11-22|3.62241|20|0.122108|14|-0.114183|20|2022-11-21|3.59721|14|0.230289|20|-0.109203|18
2022-11-23 07:16:55|KB.D.BANKS.CASH.IP|2394|2022-11-22 08:15:00|2022-11-22 16:29:50|3163.11|0|0||10000||0||0||2022-11-22|0|8|0.095777|8|-0.089686|8|2022-11-21|0|8|0.088891|10|-0.133603|8
2022-11-23 07:16:55|KB.D.AERO.CASH.IP|1561|2022-11-22 08:15:00|2022-11-22 16:29:50|4822.09|0|0||10000||0||0||2022-11-22|0|8|0.106716|14|-0.083531|8|2022-11-21|0|8|0.17626|8|-0.088167|8
2022-11-23 07:16:56|KB.D.DRINKS.CASH.IP|1416|2022-11-22 08:15:00|2022-11-22 16:29:50|28538.98|0|0||10000||0||0||2022-11-22|0|8|0.077423|9|-0.123968|8|2022-11-21|0|8|0.103368|14|-0.062807|13
2022-11-23 07:16:56|KB.D.CHEMS.CASH.IP|1079|2022-11-22 08:15:10|2022-11-22 16:29:50|11891.62|0|0||10000||0||0||2022-11-22|0|8|0.134797|14|-0.169813|11|2022-11-21|0|8|0.15302|9|-0.116663|8
2022-11-23 07:16:57|KB.D.BUILD.CASH.IP|1258|2022-11-22 08:15:00|2022-11-22 16:29:50|6871.79|0|0||10000||0||0||2022-11-22|0|8|0.151275|14|-0.193492|11|2022-11-21|0|8|0.107319|9|-0.08589|11
2022-11-23 07:16:57|KB.D.ELECTY.CASH.IP|816|2022-11-22 08:15:00|2022-11-22 16:29:50|10617.82|0|0||10000||0||0||2022-11-22|0|8|0.10953|13|-0.09975|12|2022-11-21|0|8|0.20273|8|-0.12573|8
2022-11-23 07:16:57|KB.D.EE.CASH.IP|1075|2022-11-22 08:15:20|2022-11-22 16:29:50|9340.78|0|0||10000||0||0||2022-11-22|0|8|0.153792|8|-0.121556|11|2022-11-21|0|8|0.112468|15|-0.132881|8
2022-11-23 07:16:58|KB.D.SPECFINAN.CASH.IP|2171|2022-11-22 08:15:00|2022-11-22 16:29:50|9984.21|0|0||10000||0||0||2022-11-22|0|8|0.119836|9|-0.172744|11|2022-11-21|0|8|0.096937|9|-0.082451|8
2022-11-23 07:16:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:16:59|KB.D.FDR.CASH.IP|1943|2022-11-22 08:15:00|2022-11-22 16:29:40|4131.05|0|0||10000||0||0||2022-11-22|0|8|0.099355|8|-0.068748|8|2022-11-21|0|8|0.067753|14|-0.066574|9
2022-11-23 07:16:59|KB.D.FOOD.CASH.IP|862|2022-11-22 08:15:40|2022-11-22 16:29:50|5659.39|0|0||10000||0||0||2022-11-22|0|8|0.078964|8|-0.110408|8|2022-11-21|0|8|0.078348|16|-0.063375|15
2022-11-23 07:17:00|KB.D.WATER.CASH.IP|1397|2022-11-22 08:15:00|2022-11-22 16:29:50|5855.41|0|0||10000||0||0||2022-11-22|0|8|0.151646|9|-0.245071|8|2022-11-21|0|8|0.10981|10|-0.143124|13
2022-11-23 07:17:00|KB.D.GINDU.CASH.IP|1404|2022-11-22 08:15:30|2022-11-22 16:29:50|6294.66|0|0||10000||0||0||2022-11-22|0|8|0.117395|9|-0.126277|11|2022-11-21|0|8|0.072049|15|-0.059271|14
2022-11-23 07:17:01|KB.D.RETAIL.CASH.IP|2061|2022-11-22 08:15:00|2022-11-22 16:29:50|2031.92|0|0||10000||0||0||2022-11-22|0|8|0.16029|8|-0.190993|11|2022-11-21|0|8|0.096798|14|-0.163746|8
2022-11-23 07:17:01|KB.D.HEALTH.CASH.IP|617|2022-11-22 08:16:50|2022-11-22 16:29:50|5329.88|0|0||10000||0||0||2022-11-22|0|8|0.123711|12|-0.188846|8|2022-11-21|0|8|0.16706|14|-0.100358|10
2022-11-23 07:17:02|KB.D.HSEHLD.CASH.IP|1482|2022-11-22 08:15:30|2022-11-22 16:29:50|10083.74|0|0||10000||0||0||2022-11-22|0|8|0.146526|12|-0.173636|8|2022-11-21|0|8|0.098497|9|-0.146909|15
2022-11-23 07:17:02|KB.D.ENGINE.CASH.IP|721|2022-11-22 08:15:30|2022-11-22 16:29:50|14777.13|0|0||10000||0||0||2022-11-22|0|8|0.206687|14|-0.149422|11|2022-11-21|0|8|0.142214|9|-0.103461|8
2022-11-23 07:17:03|KB.D.BUS.CASH.IP|959|2022-11-22 08:15:00|2022-11-22 16:29:50|3680.62|0|0||10000||0||0||2022-11-22|0|8|0.23899|8|-0.162651|11|2022-11-21|0|8|0.134524|12|-0.239025|15
2022-11-23 07:17:03|KB.D.LIFE.CASH.IP|1423|2022-11-22 08:15:00|2022-11-22 16:29:50|6562.32|0|0||10000||0||0||2022-11-22|0|8|0.089597|8|-0.129869|8|2022-11-21|0|8|0.089406|14|-0.118074|8
2022-11-23 07:17:04|KB.D.MEDIA.CASH.IP|1762|2022-11-22 08:15:00|2022-11-22 16:29:50|9240.49|0|0||10000||0||0||2022-11-22|0|8|0.149731|14|-0.096912|8|2022-11-21|0|8|0.079044|9|-0.076148|9
2022-11-23 07:17:05|KB.D.MINING.CASH.IP|735|2022-11-22 08:15:00|2022-11-22 16:29:50|10755.48|0|0||10000||0||0||2022-11-22|0|8|0.094952|8|-0.120119|8|2022-11-21|0|8|0.089509|14|-0.160358|8
2022-11-23 07:17:05|KB.D.INSURANCE.CASH.IP|870|2022-11-22 08:15:10|2022-11-22 16:29:50|3236.43|0|0||10000||0||0||2022-11-22|0|8|0.069333|8|-0.082304|11|2022-11-21|0|8|0.078877|9|-0.063236|15
2022-11-23 07:17:06|KB.D.OIL.CASH.IP|2627|2022-11-22 08:15:00|2022-11-22 16:29:50|8333.28|0|0||10000||0||0||2022-11-22|0|8|0.17266|8|-0.16896|8|2022-11-21|0|8|0.1263|14|-0.193157|14
2022-11-23 07:17:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:17:06|KB.D.PGOODS.CASH.IP|664|2022-11-22 08:15:40|2022-11-22 16:29:50|34194.38|0|0||10000||0||0||2022-11-22|0|8|0.15867|8|-0.130396|8|2022-11-21|0|8|0.09686|8|-0.120094|10
2022-11-23 07:17:07|KB.D.REAL.CASH.IP|1939|2022-11-22 08:15:10|2022-11-22 16:29:50|2359.83|0|0||10000||0||0||2022-11-22|0|8|0.171021|9|-0.119931|8|2022-11-21|0|8|0.163561|8|-0.111586|9
2022-11-23 07:17:07|KB.D.SOFT.CASH.IP|1590|2022-11-22 08:15:10|2022-11-22 16:29:50|1902.78|0|0||10000||0||0||2022-11-22|0|8|0.055707|9|-0.061571|11|2022-11-21|0|8|0.07875|9|-0.064855|15
2022-11-23 07:17:08|KB.D.SUPPORT.CASH.IP|1995|2022-11-22 08:15:00|2022-11-22 16:29:50|10329.4|0|0||10000||0||0||2022-11-22|0|8|0.092894|8|-0.12657|8|2022-11-21|0|8|0.084101|8|-0.067597|8
2022-11-23 07:17:09|KB.D.TOBACCO.CASH.IP|1224|2022-11-22 08:15:00|2022-11-22 16:29:40|36481.97|0|0||10000||0||0||2022-11-22|0|8|0.09265|8|-0.078818|8|2022-11-21|0|8|0.094236|10|-0.077273|8
2022-11-23 07:17:09|KB.D.HOTELS.CASH.IP|2323|2022-11-22 08:15:00|2022-11-22 16:29:50|6417.29|0|0||10000||0||0||2022-11-22|0|8|0.165438|9|-0.148461|11|2022-11-21|0|8|0.20175|11|-0.070641|8
2022-11-23 07:17:10|KB.D.PHARMA.IFM.IP|2035|2022-11-22 08:15:00|2022-11-22 16:29:50|20527|0|8.36085||10000||0||0||2022-11-22|2.77258|9|0.083101|14|-0.082548|8|2022-11-21|2.78066|8|0.146864|11|-0.097685|11
2022-11-23 07:17:10|KB.D.OZTELE.IFD.IP|586|2022-11-22 23:10:10|2022-11-22 23:59:40|1418.9|0|0.39479|2022-11-23|0.39436|3|0||0||2022-11-22|0.39451|1|0||0||2022-11-21|0.39471|2|0||0|
2022-11-23 07:17:11|KB.D.OZCOND.IFD.IP|646|2022-11-22 23:10:10|2022-11-22 23:59:40|2932.8|0|0.40263|2022-11-23|0.40182|0|0||0||2022-11-22|0.39962|2|0||0||2022-11-21|0.39836|4|0||0|
2022-11-23 07:17:11|KB.D.OZCONSUM.IFD.IP|688|2022-11-22 23:10:10|2022-11-22 23:59:40|12884.6|0|0.40084|2022-11-23|0.40059|4|0||0||2022-11-22|0.40056|0|0||0||2022-11-21|0.40046|0|0||0|
2022-11-23 07:17:12|KB.D.OZENER.IFD.IP|687|2022-11-22 23:10:10|2022-11-22 23:59:40|11786.7|0|0.40076|2022-11-23|0.40046|0|0||0||2022-11-22|0.40045|23|0||0||2022-11-21|0.40059|4|0||0|
2022-11-23 07:17:12|KB.D.OZFINL.IFD.IP|670|2022-11-22 23:10:10|2022-11-22 23:59:40|6580.1|0|0.40136|2022-11-23|0.40115|2|0||0||2022-11-22|0.40018|0|0||0||2022-11-21|0.40001|3|0||0|
2022-11-23 07:17:13|KB.D.OZHEALTH.IFD.IP|697|2022-11-22 23:10:10|2022-11-22 23:59:40|42864.4|0|0.40079|2022-11-23|0.40078|2|0||0||2022-11-22|0.40079|4|0||0||2022-11-21|0.4008|0|0||0|
2022-11-23 07:17:13|KB.D.OZINDU.IFD.IP|669|2022-11-22 23:10:40|2022-11-22 23:59:40|6504.9|0|0.40005|2022-11-23|0.39965|4|0||0||2022-11-22|0.39985|2|0||0||2022-11-21|0.40062|4|0||0|
2022-11-23 07:17:14|KB.D.OZMATR.IFD.IP|687|2022-11-22 23:10:10|2022-11-22 23:59:40|17419.8|0|0.40077|2022-11-23|0.40059|2|0||0||2022-11-22|0.40072|1|0||0||2022-11-21|0.40072|4|0||0|
2022-11-23 07:17:14|KB.D.OZUTILI.IFD.IP|550|2022-11-22 23:10:10|2022-11-22 23:59:40|8380.4|0|0.40075|2022-11-23|0.40069|4|0||0||2022-11-22|0.40025|4|0||0||2022-11-21|0.40023|1|0||0|
2022-11-23 07:17:15|SE.D.MMM.CASH.IP|2521|2022-11-22 09:00:00|2022-11-22 23:57:10|12820|377.4|15.0947|2022-11-23|0.73149|0|0.0078|0|-0.280483|0|2022-11-22|0.5655|22|69.12|9|-1.322751|21|2022-11-21|0.55547|22|8.390884|9|-2.02994|21
2022-11-23 07:17:15|SA.D.AXP.CASH.IP|2972|2022-11-22 09:00:00|2022-11-22 23:47:20|15402|410.7|16.57538|2022-11-23|50.36573|0|0||0||2022-11-22|1.65035|23|0.840778|14|-1.954313|21|2022-11-21|0.60936|23|1.086301|9|-4.435023|11
2022-11-23 07:17:16|UA.D.AAPL.CASH.IP|4663|2022-11-22 09:01:00|2022-11-22 23:59:30|15004|5290.4|8.52864|2022-11-23|17.41114|0|0.059984|0|-0.033309|0|2022-11-22|0.00877|16|0.155374|9|-0.128883|14|2022-11-21|0.00785|20|0.159936|9|-0.266969|14
2022-11-23 07:17:17|SA.D.BA.CASH.IP|2888|2022-11-22 09:00:00|2022-11-22 23:59:10|17239|975.2|14.26475|2022-11-23|15.86913|0|0.058011|0|-0.005797|0|2022-11-22|9.77071|14|0.876419|9|-0.678379|21|2022-11-21|3.01413|15|0.954948|9|-0.560143|9
2022-11-23 07:17:17|SB.D.CAT.CASH.IP|2622|2022-11-22 00:30:30|2022-11-22 23:45:40|23599|467|6.18657|2022-11-23|1.59749|0|0.004237|0|0||2022-11-22|2.03328|20|2.613333|9|-1.328273|21|2022-11-21|2.60593|20|8.274232|9|-0.423581|9
2022-11-23 07:17:18|SB.D.CVX.CASH.IP|2977|2022-11-22 09:00:00|2022-11-22 23:58:30|18573|1772.7|10.46686|2022-11-23|11.9039|0|0.005384|0|-0.075313|0|2022-11-22|0.01731|16|1.738499|11|-1.846615|10|2022-11-21|0.01354|20|0.679925|17|-0.551694|11
2022-11-23 07:17:19|UA.D.CSCO.CASH.IP|2895|2022-11-22 09:00:00|2022-11-22 23:59:20|4817|3214.7|8.95423|2022-11-23|100|0|0||0||2022-11-22|0.43176|15|0.336559|11|-0.334728|0|2022-11-21|0.02059|20|0.338553|9|-0.334868|14
2022-11-23 07:17:19|SD.D.KO.CASH.IP|2779|2022-11-22 00:55:40|2022-11-22 23:58:40|6221|3215.9|4.18369|2022-11-23|16.86472|0|0||-0.016057|0|2022-11-22|0.08235|22|0.193924|9|-0.192524|21|2022-11-21|0.01609|16|0.228311|14|-0.451031|21
2022-11-23 07:17:20|SB.D.DOWWUS.CASH.IP|1999|2022-11-22 14:30:00|2022-11-22 20:59:50|5153|214.9|12.48203||10000||0||0||2022-11-22|2.32956|14|0.334119|14|-0.272958|14|2022-11-21|3.55331|15|0.222943|14|-0.222672|14
2022-11-23 07:17:21|SH.D.XOM.CASH.IP|3356|2022-11-22 00:59:40|2022-11-22 23:59:10|11403|3764.3|7.4691|2022-11-23|24.30607|0|0.00877|0|-0.00877|0|2022-11-22|0.01175|18|5.462664|9|-0.403226|10|2022-11-21|0.01241|16|7.97066|9|-0.847305|21
2022-11-23 07:17:21|SC.D.GS.CASH.IP|2349|2022-11-22 00:58:40|2022-11-22 23:56:30||381.4|19.95868|2022-11-23|0.39304|0|0||-0.002609|0|2022-11-22|0.37854|23|0.253125|14|-1.693931|9|2022-11-21|0.98779|9|0.930858|9|-1.034401|21
2022-11-23 07:17:22|SC.D.HD.CASH.IP|2653|2022-11-22 09:00:00|2022-11-22 23:57:50|32458|1206.3|8.43313|2022-11-23|0.52128|0|0.003081|0|-0.003081|0|2022-11-22|1.90758|9|0.577871|14|-0.455469|21|2022-11-21|7.02585|15|0.977199|9|-0.760468|21
2022-11-23 07:17:23|SD.D.IBM.CASH.IP|2840|2022-11-22 09:00:00|2022-11-22 23:55:00|14886|1492.9|17.01315|2022-11-23|0.52017|0|0||-0.006734|0|2022-11-22|4.86577|20|2.47191|9|-1.550546|10|2022-11-21|5.8682|15|0.312627|14|-0.252353|21
2022-11-23 07:17:23|UB.D.INTC.CASH.IP|2772|2022-11-22 00:59:40|2022-11-22 23:59:30|2983|5735.6|12.97254|2022-11-23|28.91732|0|0.100536|0|-0.033636|0|2022-11-22|0.03394|19|0.378007|14|-0.275862|10|2022-11-21|1.65428|16|0.949474|9|-0.303746|12
2022-11-23 07:17:24|SD.D.JNJ.CASH.IP|3229|2022-11-22 00:59:30|2022-11-22 23:47:30|17649|752.8|13.46737|2022-11-23|0.86692|0|0||0||2022-11-22|1.68663|14|1.184971|9|-1.424501|9|2022-11-21|1.14586|15|0.581395|9|-0.389261|9
2022-11-23 07:17:25|SD.D.JPM.CASH.IP|2907|2022-11-22 09:00:00|2022-11-22 23:57:30||1888.5|8.55425|2022-11-23|83.34321|0|0.066686|0|0||2022-11-22|0.9794|20|2.896294|9|-0.47619|9|2022-11-21|0.03006|22|29.058824|9|-0.655812|11
2022-11-23 07:17:25|SE.D.MCD.CASH.IP|2478|2022-11-22 00:59:40|2022-11-22 23:56:50|27454|554.7|11.44159|2022-11-23|22.91898|0|0||-0.003663|0|2022-11-22|0.17123|22|0.702403|10|-1.096892|10|2022-11-21|3.53331|20|0.65432|10|-0.684707|21
2022-11-23 07:17:26|SE.D.MRK.CASH.IP|2820|2022-11-22 00:55:50|2022-11-22 23:59:20|10644|1905.1|9.78499|2022-11-23|43.54517|0|0||0||2022-11-22|1.58359|20|13.566101|9|-1.01974|21|2022-11-21|2.18452|20|5.948454|9|-1.223709|9
2022-11-23 07:17:27|UC.D.MSFT.CASH.IP|4198|2022-11-22 09:00:00|2022-11-22 23:59:20|24464|3449.3|7.55766|2022-11-23|23.0033|0|0.138968|0|-0.195838|0|2022-11-22|0.01214|15|0.181309|14|-0.238556|14|2022-11-21|0.00843|20|0.561727|9|-0.221666|14
2022-11-23 07:17:27|SE.D.NKE.CASH.IP|2732|2022-11-22 00:56:40|2022-11-22 23:57:30|10569|1209.1|13.16397|2022-11-23|66.84644|0|0.009463|0|0||2022-11-22|1.1552|15|0.939376|9|-0.783388|21|2022-11-21|1.4379|15|2.128906|9|-1.968466|9
2022-11-23 07:17:28|SE.D.PFE.CASH.IP|2697|2022-11-22 09:00:00|2022-11-22 23:57:30|4899|3900.9|4.42806|2022-11-23|40.16734|0|0.020416|0|-0.020408|0|2022-11-22|0.02052|20|0.690955|10|-0.305499|21|2022-11-21|0.02067|17|0.732218|11|-0.289735|11
2022-11-23 07:17:29|SE.D.PG.CASH.IP|3034|2022-11-22 09:00:00|2022-11-22 23:57:10|14548|961.6|10.96031|2022-11-23|0.499|0|0.18595|0|-1.177686|0|2022-11-22|1.42075|15|1.719178|9|-1.744346|9|2022-11-21|0.3011|20|0.982486|9|-1.015228|9
2022-11-23 07:17:29|SH.D.UTX.CASH.IP|2501|2022-11-22 09:00:00|2022-11-22 23:57:50||628|11.47341|2022-11-23|10000||0||0||2022-11-22|0.72492|21|4.507073|9|-1.043065|21|2022-11-21|0.2079|23|1.526882|9|-1.736508|21
2022-11-23 07:17:30|SG.D.TRVUS.CASH.IP|1361|2022-11-22 14:30:00|2022-11-22 20:59:50|18703|358.4|17.22362||10000||0||0||2022-11-22|9.12398|20|0.295175|14|-0.123047|15|2022-11-21|14.9251|20|0.32013|14|-0.221048|14
2022-11-23 07:17:30|SH.D.UNH.CASH.IP|2402|2022-11-22 09:00:00|2022-11-22 23:57:40|51720|487.6|12.43881|2022-11-23|1.51199|0|0.001934|0|-0.001933|0|2022-11-22|3.98863|9|1.633466|9|-0.52986|21|2022-11-21|9.15796|16|0.836688|10|-1.874184|10
2022-11-23 07:17:31|SH.D.VZ.CASH.IP|2984|2022-11-22 09:00:00|2022-11-22 23:59:50|3898|4946.9|2.70615|2022-11-23|6.40511|0|0.025654|0|-0.025523|0|2022-11-22|0.02541|16|3.078983|9|-0.536261|21|2022-11-21|0.0257|15|1.874163|9|-0.416017|11
2022-11-23 07:17:32|SH.D.VUS.CASH.IP|3461|2022-11-22 09:00:20|2022-11-22 23:57:30|20983|899|6.13419|2022-11-23|27.96883|0|0.095311|0|-2.302083|0|2022-11-22|2.2769|15|1.912406|11|-2.242457|9|2022-11-21|1.21459|17|1.101449|9|-1.032702|9
2022-11-23 07:17:32|SH.D.WAG.CASH.IP|2008|2022-11-22 14:30:00|2022-11-22 20:59:50|4176|1583.5|0.61773||10000||0||0||2022-11-22|0.06614|20|0.312801|14|-0.215776|14|2022-11-21|0.58608|20|0.226929|14|-0.225734|14
2022-11-23 07:17:33|SH.D.WMT.CASH.IP|2725|2022-11-22 09:00:00|2022-11-22 23:58:20|15068|1218.4|6.92115|2022-11-23|0.98218|0|0.006637|0|-0.006636|0|2022-11-22|3.21495|20|0.720961|9|-0.211193|14|2022-11-21|0.15368|9|0.446161|14|-0.166667|12
2022-11-23 07:17:34|UB.D.GOOGUS.CASH.IP|3575|2022-11-22 09:05:00|2022-11-22 23:59:20|9706|3136.2|10.1199|2022-11-23|36.23732|0|0.010305|0|-0.051435|0|2022-11-22|0.01444|15|0.291879|14|-0.205508|21|2022-11-21|0.01156|20|0.318112|14|-0.330237|9
2022-11-23 07:17:35|UC.D.NFLX.CASH.IP|2967|2022-11-22 09:00:00|2022-11-22 23:59:20|28660|1002.5|11.30679|2022-11-23|11.36419|0|0.094205|0|-0.087129|0|2022-11-22|4.85382|15|0.925204|9|-0.871031|9|2022-11-21|1.72069|20|0.350877|9|-0.989423|13
2022-11-23 07:17:36|UB.D.FB.CASH.IP|3803|2022-11-22 09:01:00|2022-11-22 23:59:30|11124|3674.9|11.81098|2022-11-23|18.24945|0|0.00899|0|-0.125628|0|2022-11-22|0.01957|15|0.335115|15|-0.288418|15|2022-11-21|0.01774|16|0.252161|14|-0.303897|14
2022-11-23 07:17:36|UA.D.AMZN.CASH.IP|4442|2022-11-22 09:00:00|2022-11-22 23:59:40|9299|7957.2|10.01811|2022-11-23|13.70229|0|0.075326|0|-0.118216|0|2022-11-22|0.01715|16|0.227371|14|-0.507559|14|2022-11-21|0.0134|17|0.340172|14|-0.383836|9
2022-11-23 07:17:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:17:41|EC.D.ACCP.CASH.IP|1591|2022-11-22 08:00:00|2022-11-22 16:29:50||79.3|29.88627||10000||0||0||2022-11-22|11.95353|16|0.124636|9|-0.124069|8|2022-11-21|25.03768|16|0.206356|8|-0.165975|8
2022-11-23 07:17:42|SA.D.BABA.CASH.IP|4200|2022-11-22 09:00:00|2022-11-22 23:59:30|7613|3899|8.82039|2022-11-23|16.9743|0|0.118219|0|-0.170313|0|2022-11-22|0.02222|15|0.549893|9|-0.508089|9|2022-11-21|0.01914|16|0.59949|14|-0.753608|9
2022-11-23 07:17:43|SA.D.ACBUS.CASH.IP|1197|2022-11-22 14:30:00|2022-11-22 20:59:50|128|5225.6|0.46985||10000||0||0||2022-11-22|0.7634|15|0.78125|20|-1.503759|14|2022-11-21|0.74877|14|0.757576|14|-4.379562|14
2022-11-23 07:17:43|UA.D.CARUS.CASH.IP|1276|2022-11-22 14:30:00|2022-11-22 20:59:50|22531|149|30.90995||10000||0||0||2022-11-22|26.77082|20|0.712219|14|-0.853416|14|2022-11-21|55.3667|14|0.470046|14|-0.85675|14
2022-11-23 07:17:44|ED.D.BAS.CASH.IP|2737|2022-11-22 08:00:20|2022-11-22 16:29:50|4970|314.2|6.81625||10000||0||0||2022-11-22|1.48645|8|0.351967|8|-0.21683|8|2022-11-21|3.79356|8|0.154305|14|-0.216406|14
2022-11-23 07:17:45|ED.D.BMW.CASH.IP|2541|2022-11-22 08:00:00|2022-11-22 16:29:50|8413|116.6|12.14174||10000||0||0||2022-11-22|6.02534|8|0.132212|8|-0.144231|8|2022-11-21|9.29542|8|0.143489|8|-0.250716|8
2022-11-23 07:17:45|UA.D.BNTXUS.CASH.IP|1804|2022-11-22 09:01:00|2022-11-22 21:44:40|15399|282.4|19.24381|2022-11-23|51.88986|0|0||0||2022-11-22|0.39132|21|0.460501|14|-0.758891|16|2022-11-21|26.8023|15|1.79375|14|-1.85354|10
2022-11-23 07:17:46|SB.D.CCL.CASH.IP|2286|2022-11-22 14:30:00|2022-11-22 20:59:50|945|11949|0.13278||10000||0||0||2022-11-22|0.10547|15|0.431499|14|-0.96463|14|2022-11-21|0.10737|17|0.636267|14|-0.529101|14
2022-11-23 07:17:46|EJ.D.CSGN.CASH.IP|1819|2022-11-22 08:01:40|2022-11-22 16:19:50|385.5|2013.6|20.86676||10000||0||0||2022-11-22|3.96358|16|0.329782|8|-0.258331|8|2022-11-21|17.99045|16|0.175219|14|-0.294551|8
2022-11-23 07:17:47|ED.D.DCX.CASH.IP|2677|2022-11-22 08:00:10|2022-11-22 16:29:50|6221|213.2|14.29556||10000||0||0||2022-11-22|7.0587|8|0.113544|8|-0.160128|11|2022-11-21|8.32522|8|0.146246|8|-0.210526|8
2022-11-23 07:17:48|ED.D.DHERGY.CASH.IP|2152|2022-11-22 08:00:00|2022-11-22 16:29:50|4069|74.1|11.88203||10000||0||0||2022-11-22|6.01006|16|0.339641|8|-0.40954|8|2022-11-21|11.27872|14|0.294051|8|-0.39664|15
2022-11-23 07:17:48|SB.D.DAL.CASH.IP|2083|2022-11-22 00:58:50|2022-11-22 23:46:50|3389|1700.3|1.80466|2022-11-23|20.87438|0|0||-0.411523|0|2022-11-22|0.0292|15|0.350058|13|-0.700935|9|2022-11-21|0.02895|16|0.498826|12|-1.306241|9
2022-11-23 07:17:49|ED.D.DBK.CASH.IP|2434|2022-11-22 08:00:00|2022-11-22 16:29:50|1019.4|1096.5|14.48466||10000||0||0||2022-11-22|5.69083|8|0.156832|8|-0.157573|11|2022-11-21|8.77388|8|0.294927|8|-0.215433|8
2022-11-23 07:17:51|ED.D.LHAG.CASH.IP|2177|2022-11-22 08:00:20|2022-11-22 16:29:50|748|860.1|13.66487||10000||0||0||2022-11-22|8.44598|16|0.215924|8|-0.335525|8|2022-11-21|13.50784|8|0.233645|9|-0.191676|8
2022-11-23 07:17:52|SB.D.D.CASH.IP|2143|2022-11-22 14:30:00|2022-11-22 20:59:50|6024|850.4|12.06659||10000||0||0||2022-11-22|10.26403|20|0.184564|14|-0.132846|14|2022-11-21|7.27153|15|0.62829|14|-0.135158|14
2022-11-23 07:17:53|EJ.D.DUFNSW.CASH.IP|842|2022-11-22 08:01:40|2022-11-22 16:19:40|3739|85.3|20.47067||10000||0||0||2022-11-22|5.75805|16|0.161594|9|-0.242196|8|2022-11-21|20.8736|16|0.18797|9|-0.189343|8
2022-11-23 07:17:53|SB.D.EQR.CASH.IP|1908|2022-11-22 14:30:00|2022-11-22 20:59:50|6292|356.5|14.86026||10000||0||0||2022-11-22|8.89763|20|0.206677|14|-0.237869|14|2022-11-21|10.08132|14|0.157654|15|-0.160051|16
2022-11-23 07:17:54|UB.D.EXPE.CASH.IP|2071|2022-11-22 14:30:00|2022-11-22 20:59:50|10027|363.4|18.67995||10000||0||0||2022-11-22|15.38916|20|0.195052|14|-0.429492|14|2022-11-21|10.82582|20|0.548314|14|-0.325468|14
2022-11-23 07:17:54|SC.D.FRT.CASH.IP|1512|2022-11-22 14:30:00|2022-11-22 20:59:50|10994|80.9|21.2697||10000||0||0||2022-11-22|20.42237|20|0.222037|14|-0.147765|14|2022-11-21|22.84059|15|0.539786|14|-0.158331|16
2022-11-23 07:17:55|SC.D.F.CASH.IP|3200|2022-11-22 09:00:00|2022-11-22 23:59:30|1403|7237.8|2.58951|2022-11-23|5.88672|0|0.071531|0|-0.07148|0|2022-11-22|0.06994|16|28.226555|9|-0.21398|14|2022-11-21|0.07172|19|26.435734|9|-0.650289|14
2022-11-23 07:17:56|SC.D.GMUS.CASH.IP|2783|2022-11-22 00:13:30|2022-11-22 23:58:50|3958|2134.6|6.42072|2022-11-23|1.29761|0|0||-0.175131|0|2022-11-22|0.02484|17|0.896746|9|-0.826033|21|2022-11-21|0.8346|17|1.282051|9|-0.712831|9
2022-11-23 07:17:56|UB.D.GILD.CASH.IP|2543|2022-11-22 09:00:00|2022-11-22 23:53:10|8505|1802|16.22769|2022-11-23|17.09186|0|0||0||2022-11-22|0.02351|23|0.838926|12|-0.464341|9|2022-11-21|2.23185|15|0.949714|9|-0.78455|9
2022-11-23 07:17:57|SC.D.HLTUS.CASH.IP|1831|2022-11-22 14:30:00|2022-11-22 20:59:50|13991|300.4|21.71621||10000||0||0||2022-11-22|11.37644|20|0.174077|14|-0.224021|14|2022-11-21|11.22202|20|0.448106|14|-0.195002|16
2022-11-23 07:17:58|SD.D.JKSUS.CASH.IP|702|2022-11-22 14:30:00|2022-11-22 20:59:50|4661|336.6|42.7032||10000||0||0||2022-11-22|16.17312|20|0.583784|16|-0.754961|14|2022-11-21|19.08612|20|0.751073|14|-0.787905|14
2022-11-23 07:17:58|SD.D.JMIAUS.CASH.IP|1195|2022-11-22 14:30:00|2022-11-22 20:59:50|409|1583.6|0.56415||10000||0||0||2022-11-22|0.24446|18|0.479616|15|-0.726392|14|2022-11-21|0.23163|19|0.91954|14|-0.913242|14
2022-11-23 07:17:59|EG.D.KPN.CASH.IP|1459|2022-11-22 08:00:10|2022-11-22 16:29:50|288.5|1048.7|28.46989||10000||0||0||2022-11-22|5.1723|16|0.173853|8|-0.139421|8|2022-11-21|25.02955|15|0.142806|8|-0.142349|8
2022-11-23 07:17:59|SD.D.LMT.CASH.IP|2071|2022-11-22 14:30:00|2022-11-22 20:59:50|47915|143.9|18.84202||10000||0||0||2022-11-22|10.27401|14|0.284912|14|-0.161427|14|2022-11-21|24.15969|15|0.270327|14|-0.2614|14
2022-11-23 07:18:00|EC.D.MCA.CASH.IP|2677|2022-11-22 08:00:00|2022-11-22 16:29:50|69750|7.8|6.06743||10000||0||0||2022-11-22|3.0924|16|0.100996|9|-0.129069|8|2022-11-21|4.19928|14|0.11534|8|-0.11491|8
2022-11-23 07:18:01|UC.D.MRNAUS.CASH.IP|2264|2022-11-22 09:01:00|2022-11-22 23:57:20||552.6|11.91971|2022-11-23|13.32561|0|0.005619|0|0||2022-11-22|0.54801|13|0.387531|12|-0.935119|16|2022-11-21|4.47805|14|0.465064|14|-0.84507|21
2022-11-23 07:18:01|EJ.D.NESN.CASH.IP|2006|2022-11-22 08:01:40|2022-11-22 16:19:50|11226|691.4|6.29572||10000||0||0||2022-11-22|0.05691|16|1.153361|8|-0.089079|8|2022-11-21|4.92746|15|0.108578|8|-0.143395|8
2022-11-23 07:18:03|SE.D.NIOUS.CASH.IP|3763|2022-11-22 09:01:00|2022-11-22 23:59:10|996|7806.7|4.28815|2022-11-23|0.52404|0|0.1002|0|-0.2|0|2022-11-22|0.09842|20|0.81716|14|-0.695825|14|2022-11-21|0.09988|18|0.406918|14|-0.880626|14
2022-11-23 07:18:04|EJ.D.NOV.CASH.IP|2286|2022-11-22 08:01:40|2022-11-22 16:19:50|8349|490.5|6.6167||10000||0||0||2022-11-22|0.03451|16|0.205091|8|-0.072176|8|2022-11-21|1.36391|16|0.110335|8|-0.109622|8
2022-11-23 07:18:04|KA.D.OCDO.CASH.IP|1678|2022-11-22 08:00:00|2022-11-22 16:29:50|637.4|293.5|18.96897||10000||0||0||2022-11-22|8.85954|16|0.559528|15|-0.652579|8|2022-11-21|16.18794|15|0.689862|8|-0.537975|9
2022-11-23 07:18:05|UC.D.ORLY.CASH.IP|1681|2022-11-22 14:30:00|2022-11-22 20:59:50|85190|54.1|38.19148||10000||0||0||2022-11-22|15.90826|14|0.195444|14|-0.190373|14|2022-11-21|11.86927|20|0.161847|14|-0.18185|14
2022-11-23 07:18:06|SE.D.PLTRUS.CASH.IP|2869|2022-11-22 00:59:30|2022-11-22 23:57:50|719|7990.3|2.75377|2022-11-23|1.54798|0|0.139082|0|-0.277008|0|2022-11-22|0.13463|17|0.283286|14|-0.696379|14|2022-11-21|0.13967|18|0.547945|9|-0.823045|14
2022-11-23 07:18:06|UC.D.PYPLVUS.CASH.IP|3455|2022-11-22 00:59:50|2022-11-22 23:58:30|7990|2600.8|10.26794|2022-11-23|17.93655|0|0.314505|0|-0.262434|0|2022-11-22|0.31254|15|0.911162|21|-0.700876|14|2022-11-21|0.03211|15|1.119134|9|-0.546903|9
2022-11-23 07:18:07|UC.D.PTONUS.CASH.IP|1768|2022-11-22 09:01:00|2022-11-22 23:52:20|964|2348.9|3.43044|2022-11-23|0.57079|0|0||-0.103734|0|2022-11-22|1.07188|21|1.677149|9|-1.973001|10|2022-11-21|0.10178|19|0.625|21|-1.65692|9
2022-11-23 07:18:08|KA.D.RIO.CASH.IP|2522|2022-11-22 08:00:20|2022-11-22 16:29:50|5398|199.7|7.91636||10000||0||0||2022-11-22|2.6159|16|0.150631|8|-0.149813|8|2022-11-21|5.45737|8|0.151286|8|-0.151458|8
2022-11-23 07:18:08|EJ.D.ROG.CASH.IP|2229|2022-11-22 08:01:40|2022-11-22 16:19:50|30480|106.6|5.79922||10000||0||0||2022-11-22|0.04684|16|0.228497|8|-0.16284|8|2022-11-21|6.11399|15|0.113471|8|-0.064798|8
2022-11-23 07:18:09|KA.D.RR.CASH.IP|2349|2022-11-22 08:00:10|2022-11-22 16:29:50|85.36|4421.5|15.23392||10000||0||0||2022-11-22|5.07813|16|0.165837|8|-0.152779|8|2022-11-21|9.91895|15|0.248256|8|-0.421151|8
2022-11-23 07:18:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:10|ED.D.SAPG.CASH.IP|2078|2022-11-22 08:00:10|2022-11-22 16:29:50|10578|387.2|11.52094||10000||0||0||2022-11-22|3.3128|16|0.341491|8|-0.113895|14|2022-11-21|9.75484|8|0.151601|8|-0.1325|8
2022-11-23 07:18:11|SG.D.SAP.CASH.IP|1959|2022-11-22 14:31:10|2022-11-22 20:59:50|10954|45.2|20.60596||10000||0||0||2022-11-22|2.42448|14|0.092593|15|-0.129498|14|2022-11-21|8.88222|14|0.137944|15|-0.145866|14
2022-11-23 07:18:11|ED.D.SIEGn.CASH.IP|2463|2022-11-22 08:00:00|2022-11-22 16:29:50|13052|324.7|10.45514||10000||0||0||2022-11-22|2.76456|8|0.185787|9|-0.232558|8|2022-11-21|4.26783|8|0.627254|9|-0.574713|9
2022-11-23 07:18:12|EC.D.GLEFP.CASH.IP|2271|2022-11-22 08:00:10|2022-11-22 16:29:50|2392|170.2|15.52033||10000||0||0||2022-11-22|0.96632|16|0.126769|8|-0.147368|8|2022-11-21|6.83735|8|0.166771|8|-0.166424|8
2022-11-23 07:18:13|UD.D.TSLA.CASH.IP|5450|2022-11-22 09:00:00|2022-11-22 23:59:40|16997|6165.8|7.97247|2022-11-23|15.40294|0|0.135143|0|-0.070464|0|2022-11-22|0.01538|20|0.432721|14|-0.512066|14|2022-11-21|0.01745|20|0.52149|14|-0.431255|14
2022-11-23 07:18:13|EC.D.FP.CASH.IP|2786|2022-11-22 08:00:10|2022-11-22 16:29:50|5806|272.9|5.11412||10000||0||0||2022-11-22|2.30109|8|0.190377|14|-0.140252|8|2022-11-21|3.8816|15|0.139738|8|-0.29473|8
2022-11-23 07:18:14|SH.D.UBERUS.CASH.IP|2707|2022-11-22 09:00:00|2022-11-22 23:59:40|2773|5406.4|2.02583|2022-11-23|2.48212|0|0||-0.963941|0|2022-11-22|0.0357|15|0.683453|14|-0.749197|14|2022-11-21|0.03525|15|0.350877|12|-0.734523|9
2022-11-23 07:18:15|EG.D.ULNA.CASH.IP|2351|2022-11-22 08:00:20|2022-11-22 16:29:50|5132|31.8|10.96707||10000||0||0||2022-11-22|3.21118|16|0.194856|8|-0.173444|11|2022-11-21|7.12353|14|0.35074|8|-0.214634|8
2022-11-23 07:18:15|KA.D.ULVR.CASH.IP|2593|2022-11-22 08:00:00|2022-11-22 16:29:50|4119|271.9|9.7723||10000||0||0||2022-11-22|5.37566|8|0.109796|8|-0.073135|8|2022-11-21|3.66399|8|0.098875|8|-0.098826|8
2022-11-23 07:18:16|SH.D.UPS.CASH.IP|2201|2022-11-22 14:30:00|2022-11-22 20:59:50|18259|410.8|12.44198||10000||0||0||2022-11-22|7.5261|20|0.37694|14|-0.23175|14|2022-11-21|6.48668|20|0.491026|14|-0.194878|16
2022-11-23 07:18:16|UD.D.VRMUS.CASH.IP|1467|2022-11-22 14:30:00|2022-11-22 20:59:50|113|2382.7|0.30182||10000||0||0||2022-11-22|0.87095|14|1.769912|20|-0.884956|16|2022-11-21|0.81967|16|0.862069|20|-0.787402|14
2022-11-23 07:18:17|SB.D.DIS.CASH.IP|3909|2022-11-22 00:59:50|2022-11-22 23:59:40|9605|4701.5|8.34252|2022-11-23|21.53542|0|0.010411|0|-0.062396|0|2022-11-22|0.01888|15|0.225919|9|-0.309087|14|2022-11-21|0.01369|20|3.137652|9|-2.031063|9
2022-11-23 07:18:17|SH.D.WFC.CASH.IP|2653|2022-11-22 09:00:00|2022-11-22 23:48:40|4419|2977.2|6.86079|2022-11-23|4.18992|0|0.022635|0|-5.717943|0|2022-11-22|0.02097|15|8.139535|9|-0.530786|21|2022-11-21|0.02115|20|29.059588|9|-0.781589|11
2022-11-23 07:18:18|UD.D.WYNN.CASH.IP|2205|2022-11-22 14:30:00|2022-11-22 20:59:50|7551|244.1|10.93556||10000||0||0||2022-11-22|7.55616|15|0.778157|14|-0.283861|14|2022-11-21|4.85686|15|0.272405|14|-0.823101|14
2022-11-23 07:18:19|UD.D.ZMUS.CASH.IP|3539|2022-11-22 09:01:00|2022-11-22 23:59:00|7673|2293.5|12.53428|2022-11-23|20.47565|0|0.013033|0|-0.130039|0|2022-11-22|3.01668|20|0.771687|14|-0.869565|14|2022-11-21|7.81625|21|7.089272|21|-3.824592|21
2022-11-23 07:18:19|EJ.D.ZURZ.CASH.IP|1759|2022-11-22 08:01:40|2022-11-22 16:19:50|44810|172.7|20.65533||10000||0||0||2022-11-22|6.39103|16|0.112082|8|-0.089166|13|2022-11-21|22.92534|8|0.112943|8|-0.090334|8
2022-11-23 07:18:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:21|CS.D.BCHUSD.CFD.IP|7948|2022-11-22 07:56:50|2022-11-22 23:59:50|108.31|9.4|1.6644|2022-11-23|1.54459|6|1.540284|2|-1.007104|2|2022-11-22|1.66814|23|0.527357|13|-0.371058|13|2022-11-21|1.71812|1|1.040951|16|-0.523212|1
2022-11-23 07:18:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:34|SE.D.PANWUS.CASH.IP|2079|2022-11-22 14:30:00|2022-11-22 20:59:50|17163|909.1|18.17552||10000||0||0||2022-11-22|14.42701|14|0.223806|14|-0.375037|14|2022-11-21|4.9008|15|0.333452|14|-0.869513|14
2022-11-23 07:18:35|UA.D.ABNBUS.CASH.IP|2734|2022-11-22 09:01:00|2022-11-22 23:59:50|9456|1004.9|8.9275|2022-11-23|66.77532|0|0.042301|0|-0.010512|0|2022-11-22|0.2417|22|0.373453|14|-0.780261|9|2022-11-21|1.54355|15|0.778865|21|-0.979079|10
2022-11-23 07:18:35|UA.D.BIDU.CASH.IP|2833|2022-11-22 09:00:00|2022-11-22 23:56:30|9499|769.4|15.87036|2022-11-23|25.33935|0|0.010529|0|-0.094657|0|2022-11-22|4.95112|15|0.816537|14|-2.135044|21|2022-11-21|7.13815|15|1.10175|9|-0.50799|21
2022-11-23 07:18:36|UC.D.NVDA.CASH.IP|4288|2022-11-22 09:00:00|2022-11-22 23:59:50|16075|5197.1|8.56029|2022-11-23|25.66916|0|0.05597|0|-0.093226|0|2022-11-22|0.01886|17|0.387114|10|-0.283768|16|2022-11-21|0.01819|20|0.361248|14|-0.277411|14
2022-11-23 07:18:37|EZ.D.ROBINGREY.Month2.IP|806|2022-11-22 09:00:00|2022-11-22 23:44:10|7.6|0|0|2022-11-23|0|0|0.528402|0|0||2022-11-22|0|0|0.407609|14|-0.95498|14|2022-11-21|0|9|0.408163|16|-0.921053|9
2022-11-23 07:18:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:18:37|UD.D.SPWR.CASH.IP|1826|2022-11-22 14:30:00|2022-11-22 20:59:50|2346|639.1|7.71779||10000||0||0||2022-11-22|5.10131|20|0.306614|14|-0.56719|14|2022-11-21|3.44788|15|0.51304|14|-0.347072|14
2022-11-23 07:18:38|SE.D.NETUS.CASH.IP|2244|2022-11-22 14:30:00|2022-11-22 20:59:50|4489|801.8|12.38863||10000||0||0||2022-11-22|10.34896|15|0.520127|14|-0.449438|14|2022-11-21|5.82056|17|0.441112|14|-0.437637|14
2022-11-23 07:18:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-21|10000||0||0|
2022-11-23 07:18:39|SI.D.ARKKUS.CASH.IP|2158|2022-11-22 14:30:00|2022-11-22 20:59:50|3527|1249.1|1.00683||10000||0||0||2022-11-22|0.037|14|0.430169|14|-0.456751|14|2022-11-21|0.03625|14|0.307348|14|-0.525442|14
2022-11-23 07:18:40|SI.D.ARKGUS.CASH.IP|2183|2022-11-22 14:30:00|2022-11-22 20:59:50|3157|76.6|9.35159||10000||0||0||2022-11-22|0.09788|14|0.510693|14|-0.633112|14|2022-11-21|0.0455|15|0.24961|14|-0.313676|14
2022-11-23 07:18:40|SI.D.ARKQUS.CASH.IP|1873|2022-11-22 14:30:00|2022-11-22 20:59:50|4376|17.8|32.45478||10000||0||0||2022-11-22|12.92399|14|0.740227|14|-0.137615|14|2022-11-21|2.29055|14|0.752737|14|-0.160293|16
2022-11-23 07:18:41|SI.D.ARKFUS.CASH.IP|1474|2022-11-22 14:30:00|2022-11-22 20:59:50|1524|62|16.02988||10000||0||0||2022-11-22|2.60598|14|0.33557|14|-0.861498|14|2022-11-21|8.20654|14|0.199867|15|-0.45425|14
2022-11-23 07:18:41|SI.D.ARKWUS.CASH.IP|2286|2022-11-22 14:30:00|2022-11-22 20:59:50|4251|40.7|3.47617||10000||0||0||2022-11-22|0.12413|14|0.336215|14|-1.045131|14|2022-11-21|0.72345|14|0.186524|14|-0.601852|14
2022-11-23 07:18:42|SI.D.PRNTUS.CASH.IP|194|2022-11-22 14:30:00|2022-11-22 20:59:50|2126|6|32.3038||10000||0||0||2022-11-22|13.54663|20|0.188235|20|-1.037736|20|2022-11-21|50.57711|14|0.141243|16|-0.281294|16
2022-11-23 07:18:42|SI.D.IZRLUS.CASH.IP|258|2022-11-22 14:30:00|2022-11-22 20:57:20|1759|6.2|38.5046||10000||0||0||2022-11-22|15.22377|20|0.514286|14|-1.194539|20|2022-11-21|1.08077|20|0.283607|14|-0.506757|14
2022-11-23 07:18:43|UA.D.CANUS.CASH.IP|805|2022-11-22 14:30:00|2022-11-22 20:59:50|266|2723.2|0.22174||10000||0||0||2022-11-22|0.37217|17|1.498127|17|-1.574803|14|2022-11-21|0.38016|15|0.784314|17|-0.390625|16
2022-11-23 07:18:43|UC.D.RIOTUS.CASH.IP|2174|2022-11-22 14:30:00|2022-11-22 20:59:50|396|5376.9|0.49079||10000||0||0||2022-11-22|0.25146|18|0.738916|14|-1.222494|14|2022-11-21|0.2457|18|0.938967|14|-0.737101|16
2022-11-23 07:18:44|KN.D.HIVECN.CASH.IP|262|2022-11-22 14:30:00|2022-11-22 20:59:50|280|443.5|17.71284||10000||0||0||2022-11-22|6.0137|20|0.738007|14|-0.743494|14|2022-11-21|35.64293|15|0.37037|20|-0.369004|19
2022-11-23 07:18:44|SI.D.IWNUS.CASH.IP|2325|2022-11-22 14:30:00|2022-11-22 20:59:50|14761|32.8|1.14913||10000||0||0||2022-11-22|0.29998|17|0.129631|14|-0.143276|14|2022-11-21|0.04719|15|0.117241|17|-0.178131|14
2022-11-23 07:18:45|SI.D.IWO.CASH.IP|2184|2022-11-22 14:30:00|2022-11-22 20:59:50|22579|150.4|14.07744||10000||0||0||2022-11-22|4.03144|15|0.209821|14|-0.197336|14|2022-11-21|1.32019|14|0.143286|14|-0.232506|14
2022-11-23 07:18:45|SI.D.IWDUS.CASH.IP|2280|2022-11-22 14:30:00|2022-11-22 20:59:50|15672|864.6|0.31544||10000||0||0||2022-11-22|0.00656|17|0.14168|14|-0.096426|14|2022-11-21|0.007|20|0.181818|14|-0.162327|16
2022-11-23 07:18:46|SI.D.IWFUS.CASH.IP|2340|2022-11-22 14:30:00|2022-11-22 20:59:50|22689|55.6|0.32727||10000||0||0||2022-11-22|0.02345|18|0.084992|15|-0.133541|14|2022-11-21|0.01804|20|0.102968|17|-0.174481|16
2022-11-23 07:18:46|KA.D.IWVLLN.CASH.IP|876|2022-11-22 08:00:30|2022-11-22 16:29:50|3407.9|55.3|60.29399||10000||0||0||2022-11-22|37.10566|16|0.089153|8|-0.059189|9|2022-11-21|44.82533|8|0.089499|9|-0.089312|12
2022-11-23 07:18:48|CS.D.LTCUSD.CFE.IP|8384|2022-11-22 07:57:20|2022-11-22 23:59:50|70.24|14.8|1.01344|2022-11-23|0.86955|4|4.178461|2|-1.208734|2|2022-11-22|1.00385|23|2.774764|13|-1.232575|13|2022-11-21|1.11951|1|1.240231|3|-2.078484|3
2022-11-23 07:18:48|IR.D.JGB.FWM3.IP|1735|2022-11-22 07:58:20|2022-11-22 23:48:10|14923|0.1|46.86541|2022-11-23|29.45672|1|0.006705|1|-0.013401|5|2022-11-22|33.36418|0|0.006702|16|-0.013402|16|2022-11-21|30.54218|15|0.013392|7|-0.013387|16
2022-11-23 07:18:49|OP.D.SPX5.4000C.IP|6312|2022-11-22 07:57:20|2022-11-22 23:59:50|215.63|0|1.31164|2022-11-23|1.29642|0|0.211556|1|-0.421605|1|2022-11-22|1.22038|20|0.819795|15|-0.888073|15|2022-11-21|1.32704|14|0.631903|14|-1.835307|16
2022-11-23 07:18:50|OP.D.SPX2.4000C.IP|6319|2022-11-22 07:57:20|2022-11-22 23:59:50|310.9|0|0.89558|2022-11-23|0.89953|0|0.138701|5|-0.093882|3|2022-11-22|0.84087|20|0.623446|15|-0.670368|15|2022-11-21|0.90343|14|0.612509|13|-1.317262|16
2022-11-23 07:18:51|OP.D.SPX3.4000C.IP|6318|2022-11-22 07:57:20|2022-11-22 23:59:50|87.33|0|3.1265|2022-11-23|3.19543|0|0.468768|5|-1.431589|1|2022-11-22|2.57879|20|2.300914|8|-1.886792|11|2022-11-21|3.19439|18|1.47038|14|-4.397706|16
2022-11-23 07:18:52|OP.D.SPX5.4250C.IP|6316|2022-11-22 07:57:20|2022-11-22 23:59:50|94.45|0|3.05252|2022-11-23|2.95776|0|0.443867|1|-0.891419|1|2022-11-22|2.79857|20|1.352454|15|-1.955596|15|2022-11-21|3.051|14|0.874601|14|-2.548745|16
2022-11-23 07:18:53|OP.D.SPX2.4250C.IP|6316|2022-11-22 07:57:20|2022-11-22 23:59:50|177.09|0|1.60171|2022-11-23|1.57876|0|0.181396|5|-0.152983|7|2022-11-22|1.47577|20|0.820216|15|-1.232279|15|2022-11-21|1.59048|14|0.972076|13|-1.675906|16
2022-11-23 07:18:54|OP.D.SPX3.4250C.IP|6250|2022-11-22 07:57:20|2022-11-22 23:59:50|7.28|0|21.90017|2022-11-23|21.84285|0|1.356852|0|-7.28863|1|2022-11-22|16.87643|20|9.555556|8|-7.476636|18|2022-11-21|19.34366|18|5.31401|14|-10.75419|14
2022-11-23 07:18:55|OP.D.SPX5.4500C.IP|6286|2022-11-22 07:57:20|2022-11-22 23:59:50|27.47|0|10.43741|2022-11-23|10.16135|0|0.946611|1|-1.860119|1|2022-11-22|9.68669|20|2.616279|15|-3.867188|18|2022-11-21|10.37336|14|2.478667|13|-3.501592|16
2022-11-23 07:18:56|OP.D.SPX2.4500C.IP|6304|2022-11-22 07:57:20|2022-11-22 23:59:50|84.34|0|3.38044|2022-11-23|3.3132|0|0.238379|5|-0.190612|7|2022-11-22|3.09491|20|1.376029|15|-2.207281|15|2022-11-21|3.34504|14|1.577702|13|-2.601626|15
2022-11-23 07:18:57|OP.D.SPX3.4500C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0||10000||0||0||2022-11-22|10000||0||0||2022-11-21|10000||0||0|
2022-11-23 07:18:57|OP.D.SPX5.4000P.IP|6312|2022-11-22 07:57:20|2022-11-22 23:59:50|171|0|1.46401|2022-11-23|1.6272|1|0.262268|1|-0.521467|1|2022-11-22|1.30631|8|0.693572|15|-0.99312|18|2022-11-21|1.25933|12|1.621989|16|-0.944789|14
2022-11-23 07:18:59|OP.D.SPX2.4000P.IP|6318|2022-11-22 07:57:40|2022-11-22 23:59:50|229.27|0|1.10909|2022-11-23|1.21364|4|0.091607|0|-0.139349|5|2022-11-22|1.01646|8|0.628308|20|-1.115515|15|2022-11-21|0.9923|12|1.182258|16|-1.097088|15
2022-11-23 07:18:59|OP.D.SPX3.4000P.IP|6318|2022-11-22 07:57:20|2022-11-22 23:59:50|76.2|0|2.74317|2022-11-23|3.62678|1|0.462596|7|-1.567318|1|2022-11-22|2.04308|8|1.598199|15|-1.640656|13|2022-11-21|1.945|17|3.428424|16|-1.942613|14
2022-11-23 07:19:01|OP.D.SPX5.4250P.IP|6315|2022-11-22 07:57:40|2022-11-22 23:59:50|299.82|0|0.8427|2022-11-23|0.92799|4|0.136104|1|-0.274625|1|2022-11-22|0.7647|8|0.588403|15|-0.524335|15|2022-11-21|0.74786|12|1.362632|16|-0.51312|14
2022-11-23 07:19:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:02|OP.D.SPX3.4250P.IP|6304|2022-11-22 07:57:40|2022-11-22 23:59:50|245.55|0|0.89768|2022-11-23|1.1275|4|0.27658|7|-0.367888|0|2022-11-22|0.74487|8|0.939632|15|-0.972164|13|2022-11-21|0.7253|17|2.038964|16|-0.726749|14
2022-11-23 07:19:03|OP.D.SPX5.4500P.IP|6309|2022-11-22 07:57:40|2022-11-22 23:59:50|482.84|0|0.52901|2022-11-23|0.5765|4|0.08906|0|-0.132354|5|2022-11-22|0.4886|8|0.472644|15|-0.422607|15|2022-11-21|0.48251|12|1.096022|16|-0.387764|14
2022-11-23 07:19:03|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:04|OP.D.SPX3.4500P.IP|6291|2022-11-22 07:57:40|2022-11-22 23:59:50|487.83|0|0.46766|2022-11-23|0.56971|4|0.151472|7|-0.15329|5|2022-11-22|0.40866|9|0.535658|11|-0.563842|13|2022-11-21|0.40196|17|1.215542|16|-0.370842|14
2022-11-23 07:19:05|OP.D.SPX4.4250C.IP|6288|2022-11-22 07:57:40|2022-11-22 23:59:50|36.28|0|7.91916|2022-11-23|7.69035|0|1.393728|1|-2.743989|1|2022-11-22|6.78234|20|3.195131|8|-4.215247|18|2022-11-21|7.39347|14|3.020355|14|-4.443642|16
2022-11-23 07:19:06|OP.D.SPX4.4250P.IP|6297|2022-11-22 07:57:40|2022-11-22 23:59:50|259.65|0|0.90845|2022-11-23|1.06913|4|0.219222|7|-0.369566|1|2022-11-22|0.78756|8|0.781642|15|-0.814056|13|2022-11-21|0.76482|12|1.747942|16|-0.615624|14
2022-11-23 07:19:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:08|IR.D.02YEAR100.FWM2.IP|5856|2022-11-22 07:57:30|2022-11-22 23:59:00||186.6|0.00367|2022-11-23|0.01959|0|0.003919|2|-0.003919|1|2022-11-22|0.01958|6|0.011751|6|-0.005879|21|2022-11-21|0.01957|2|0.019586|16|-0.011752|18
2022-11-23 07:19:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-23|0.01959|0|0.003919|2|-0.003919|1|2022-11-22|0.01958|6|0.011751|6|-0.005879|21|2022-11-21|0.01957|2|0.019586|16|-0.011752|18
2022-11-23 07:19:09|UB.D.HOODUS.CASH.IP|1469|2022-11-22 09:27:50|2022-11-22 23:54:50|904|3012.5|4.49756|2022-11-23|21.22804|0|0.110742|0|0||2022-11-22|2.06887|18|0.896861|13|-1.363636|14|2022-11-21|0.22548|22|0.570776|16|-1.109878|14
2022-11-23 07:19:10|CS.D.EOSUSD.CFD.IP|5307|2022-11-22 07:57:40|2022-11-22 23:59:40|87.22|4.6|1.50512|2022-11-23|1.43983|5|0.351155|2|-0.319912|5|2022-11-22|1.4927|23|0.42503|13|-0.60947|13|2022-11-21|1.49799|1|0.377818|19|-0.525875|18
2022-11-23 07:19:11|CS.D.ADAUSD.CFE.IP|5016|2022-11-22 07:57:30|2022-11-22 23:59:20|30.49|2.7|4.62885|2022-11-23|4.51052|5|0.328947|0|-0.161812|2|2022-11-22|4.55877|15|0.367647|0|-0.291262|13|2022-11-21|4.60327|1|0.34662|19|-0.306018|21
2022-11-23 07:19:11|CS.D.XLMUSD.CFD.IP|6279|2022-11-22 07:58:10|2022-11-22 23:59:40|8.61|5.3|2.3463|2022-11-23|2.29137|5|0.344432|4|-0.344037|2|2022-11-22|2.32405|23|0.350877|20|-0.244499|9|2022-11-21|2.3431|11|0.59312|9|-0.474496|7
2022-11-23 07:19:12|IR.D.FGBX.FWM2.IP|5060|2022-11-22 07:57:40|2022-11-22 20:59:50|15327|4.4|13.58353|2022-11-23|13.28809|2|0.091294|0|-0.065321|7|2022-11-22|2.06689|8|0.07889|13|-0.131501|13|2022-11-21|1.77397|15|0.144102|7|-0.11787|17
2022-11-23 07:19:13|IR.D.FGBS.FWM2.IP|2562|2022-11-22 07:57:50|2022-11-22 20:59:50||93.7|4.45477|2022-11-23|0.01405|3|0.014045|0|-0.004683|7|2022-11-22|0.01483|20|0.009364|0|-0.009365|10|2022-11-21|0.01404|4|0.01404|7|-0.009366|9
2022-11-23 07:19:14|IX.D.HSTECH.IFU.IP|6520|2022-11-22 07:57:40|2022-11-22 23:59:50|3558.6|10.3|3.2162|2022-11-23|0.11193|6|0.281223|1|-0.394655|1|2022-11-22|0.11136|3|0.544085|1|-0.326853|14|2022-11-21|0.10979|6|0.602646|1|-1.405546|1
2022-11-23 07:19:14|IX.D.TOPIX.IFU.IP|2923|2022-11-22 07:59:20|2022-11-22 23:59:50|2013.2|4.7|0.05687|2022-11-23|0.09926|0|0.03475|0|-0.029759|0|2022-11-22|0.04007|1|0.085337|7|-0.075263|0|2022-11-21|0.04055|0|0.101046|23|-0.076046|0
2022-11-23 07:19:15|CS.D.UNIUSD.CFE.IP|8374|2022-11-22 07:57:40|2022-11-22 23:59:50|526.69|14.5|1.57116|2022-11-23|1.50903|7|0.51761|2|-0.219184|2|2022-11-22|1.55261|15|0.491233|18|-0.508417|18|2022-11-21|1.52474|1|1.332977|16|-0.487059|3
2022-11-23 07:19:17|CS.D.LNKUSD.CFE.IP|8404|2022-11-22 07:57:50|2022-11-22 23:59:50|635.25|19.5|1.92752|2022-11-23|1.85242|7|0.412127|0|-0.213011|1|2022-11-22|1.89705|20|0.747379|12|-0.446542|13|2022-11-21|2.07309|23|0.33847|0|-0.362184|2
2022-11-23 07:19:18|CS.D.DOTUSD.CFE.IP|8113|2022-11-22 07:57:50|2022-11-22 23:59:50|523.8|13.4|1.75503|2022-11-23|1.69244|7|0.240073|0|-0.225873|3|2022-11-22|1.73451|16|0.55659|13|-0.621616|7|2022-11-21|1.74179|1|0.346376|0|-0.367043|0
2022-11-23 07:19:19|CS.D.DOGUSD.CFE.IP|5376|2022-11-22 07:57:40|2022-11-22 23:59:50|7.82|4.8|1.29648|2022-11-23|1.22325|4|0.487805|4|-0.481928|4|2022-11-22|1.28197|23|1.428571|13|-0.506971|13|2022-11-21|1.31122|6|0.548697|20|-0.543478|2
2022-11-23 07:19:19|CO.D.CFI.FWM1.IP|2533|2022-11-22 07:57:40|2022-11-22 16:59:50|7385|3.3|14.61684|2022-11-23|38.40645|7|0.189728|7|-0.081235|7|2022-11-22|13.44443|7|0.324368|11|-0.297659|10|2022-11-21|11.55771|7|0.322407|10|-0.317154|7
2022-11-23 07:19:20|OP.D.SPX3.4750C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0||10000||0||0||2022-11-22|10000||0||0||2022-11-21|10000||0||0|
2022-11-23 07:19:20|OP.D.SPX3.5000C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0||10000||0||0||2022-11-22|10000||0||0||2022-11-21|10000||0||0|
2022-11-23 07:19:21|OP.D.SPX3.4750P.IP|6289|2022-11-22 07:57:50|2022-11-22 23:59:50|737.47|0|0.31377|2022-11-23|0.37776|4|0.101596|7|-0.101493|5|2022-11-22|0.27916|9|0.366636|11|-0.384606|13|2022-11-21|0.27604|17|0.84109|16|-0.300957|14
2022-11-23 07:19:22|OP.D.SPX3.5000P.IP|6291|2022-11-22 07:57:50|2022-11-22 23:59:50|987.47|0|0.23604|2022-11-23|0.28249|4|0.075894|7|-0.075836|5|2022-11-22|0.21193|9|0.278121|11|-0.291256|13|2022-11-21|0.21013|17|0.641318|16|-0.22867|14
2022-11-23 07:19:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:23|OP.D.SPX5.5000C.IP|1911|2022-11-22 08:05:00|2022-11-22 23:59:40|0.11|0|2320.82676|2022-11-23|1601.42272|0|33.333333|2|-25|4|2022-11-22|921.18966|20|100|8|-50|8|2022-11-21|427.01273|14|25|20|-41.666667|16
2022-11-23 07:19:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:25|OP.D.SPX2.4750C.IP|6278|2022-11-22 07:57:50|2022-11-22 23:59:50|32.28|0|8.90483|2022-11-23|8.65068|0|0.312012|5|-0.220057|3|2022-11-22|8.04485|20|2.118492|12|-3.804168|15|2022-11-21|8.52098|14|2.610169|13|-3.686636|15
2022-11-23 07:19:26|OP.D.SPX2.5000C.IP|6089|2022-11-22 07:57:50|2022-11-22 23:59:50|10.84|0|18.30525|2022-11-23|18.39338|0|0.372787|5|-0.28222|3|2022-11-22|16.37559|20|3.263158|12|-6.022945|15|2022-11-21|16.26328|14|3.791469|13|-4.149798|15
2022-11-23 07:19:27|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-23 07:19:29|IR.D.FBTP.FWM2.IP|11|2022-11-23 07:16:00|2022-11-23 07:19:20|11863|4.9|9.12616|2022-11-23|13.08598|7|0.042109|7|-0.058937|7|2022-11-22|2.38933|14|0.067482|11|-0.084424|8|2022-11-21|0.91176|9|0.050582|10|-0.058918|9
2022-11-23 07:19:29|IX.D.OMX20.IFM.IP|3973|2022-11-22 07:58:50|2022-11-22 23:59:50|1122.82|0.1|0.13364|2022-11-23|0.22265|0|0.02051|1|-0.020502|3|2022-11-22|0.04477|13|0.577919|8|-0.135836|15|2022-11-21|0.04527|13|0.09553|10|-0.158759|14
2022-11-23 07:19:31|IX.D.SUNNAS.IFE.IP|8159|2022-11-22 07:58:00|2022-11-22 23:59:50|11708.6|0|0.15469|2022-11-23|0.15372|0|0.034153|0|-0.028231|4|2022-11-22|0.15375|23|0.119588|15|-0.153678|14|2022-11-21|0.15445|0|0.126534|17|-0.164552|16
2022-11-23 07:19:32|IX.D.SUNDOW.IFE.IP|7926|2022-11-22 07:57:50|2022-11-22 23:59:50|34106.4|0|0.05889|2022-11-23|0.05863|0|0.021986|0|-0.017594|1|2022-11-22|0.05864|22|0.085856|13|-0.072323|14|2022-11-21|0.05926|18|0.069621|14|-0.159224|16
2022-11-23 07:19:33|IX.D.SUNFUN.IFE.IP|6319|2022-11-22 07:57:50|2022-11-22 23:59:50|7465.3|0|0.10746|2022-11-23|0.10719|0|0.022781|1|-0.017407|0|2022-11-22|0.10713|22|0.064905|8|-0.078286|8|2022-11-21|0.108|18|0.077439|8|-0.065065|16
2022-11-23 07:19:34|IX.D.SUNDAX.IFMM.IP|6720|2022-11-22 07:58:00|2022-11-22 23:59:50|14476.9|0|0.09699|2022-11-23|0.09671|0|0.024192|1|-0.031136|7|2022-11-22|0.09671|22|0.086551|9|-0.16657|11|2022-11-21|0.09714|0|0.062583|8|-0.076508|16