2022-11-22 07:54:16|IX.D.SPTRD.IFE.IP|10806|2022-11-20 23:00:10|2022-11-20 23:59:50|3960.97|109.9|0.013|2022-11-22|0.01516|1|0.025353|7|-0.025351|7|2022-11-21|0.01012|18|0.082562|17|-0.165019|16|2022-11-20|0.01514|23|0.072593|23|-0.034569|23
2022-11-22 07:54:17|IX.D.RUSSELL.IFM.IP|10351|2022-11-20 23:00:10|2022-11-20 23:59:50|1838.3|11.7|0.01613|2022-11-22|0.01636|1|0.032776|0|-0.032832|7|2022-11-21|0.01633|0|0.110005|17|-0.159358|16|2022-11-20|0.01631|23|0.065175|23|-0.054366|23
2022-11-22 07:54:18|IX.D.DOW.IFE.IP|11356|2022-11-20 23:00:10|2022-11-20 23:59:50|33701.3|13.4|0.01192|2022-11-22|0.01069|7|0.028182|0|-0.026677|0|2022-11-21|0.00711|18|0.118489|14|-0.16216|16|2022-11-20|0.01424|23|0.038512|23|-0.041527|23
2022-11-22 07:54:19|IX.D.FANG.IFM.IP|11067|2022-11-20 23:02:00|2022-11-20 23:59:50|4604.5|0|0.08415|2022-11-22|0.06644|0|0.035629|7|-0.064094|3|2022-11-21|0.03966|15|0.139408|17|-0.1794|9|2022-11-20|0.10853|23|0.043426|23|-0.049831|23
2022-11-22 07:54:20|IX.D.NASDAQ.IFM.IP|11576|2022-11-20 23:00:10|2022-11-20 23:59:50|11677.9|43.4|0.01572|2022-11-22|0.01727|0|0.04237|0|-0.053735|7|2022-11-21|0.00864|15|0.106517|17|-0.173085|16|2022-11-20|0.01712|23|0.086341|23|-0.04279|23
2022-11-22 07:54:21|IX.D.ASX.IFD.IP|8060|2022-11-20 22:50:00|2022-11-20 23:59:50|7157.5|7.2|0.02531|2022-11-22|0.01391|3|0.027854|5|-0.03203|6|2022-11-21|0.01398|0|0.062965|6|-0.069976|16|2022-11-20|0.01402|23|0.041832|22|-0.062657|22
2022-11-22 07:54:21|TM.D.BOVESPA.IFM.IP|3025|2022-11-21 13:01:00|2022-11-21 21:25:00|108739|0|0.53849||10000||0||0||2022-11-21|0.40361|18|0.18916|13|-0.115139|13||10000||0||0|
2022-11-22 07:54:22|IX.D.CAC.IFM.IP|7561|2022-11-20 23:02:00|2022-11-20 23:59:50|6647.9|5.8|0.03076|2022-11-22|0.03021|7|0.049571|1|-0.030111|7|2022-11-21|0.01508|9|0.128418|8|-0.141128|21|2022-11-20|0.06014|23|0.033084|23|-0.031572|23
2022-11-22 07:54:23|IX.D.XINHUA.IFM.IP|9974|2022-11-20 23:02:00|2022-11-20 23:59:50|12249.8|49.6|4.41931|2022-11-22|0.0815|4|0.187228|5|-0.140091|1|2022-11-21|0.08243|20|0.216956|1|-0.2003|1|2022-11-20|0.19589|23|0.024494|23|-0.022856|23
2022-11-22 07:54:24|IX.D.HSCHIN.IFU.IP|9877|2022-11-20 23:02:00|2022-11-20 23:59:50|6087.4|26.3|0.18416|2022-11-22|0.10049|3|0.385602|1|-0.218523|1|2022-11-21|0.09967|6|0.236096|1|-0.764647|1|2022-11-20|0.38432|23|0.062424|23|-0.02299|23
2022-11-22 07:54:24|IX.D.DEN25.IFM.IP|788|2022-11-21 08:22:40|2022-11-21 15:54:40|1643|0.1|0.06062||10000||0||0||2022-11-21|0.06078|15|0.079114|10|-0.097424|8||10000||0||0|
2022-11-22 07:54:25|IX.D.EMGMKT.IFE.IP|6502|2022-11-20 23:05:00|2022-11-20 23:48:10|944.7|13.7|0.0805|2022-11-22|0.10702|3|0.161082|1|-0.107055|1|2022-11-21|0.05358|20|0.118|1|-0.150521|1|2022-11-20|0.20978|23|0.137785|23|-0.031783|23
2022-11-22 07:54:26|IX.D.STXE.IFM.IP|7403|2022-11-20 23:02:00|2022-11-20 23:59:50|3921.99|78.9|0.0267|2022-11-22|0.03834|7|0.050974|1|-0.02557|7|2022-11-21|0.03824|18|0.076755|8|-0.051197|9|2022-11-20|0.07646|23|0.03314|23|-0.030583|23
2022-11-22 07:54:27|IX.D.FTSE.CFD.IP|9793|2022-11-20 23:02:00|2022-11-20 23:59:50|7388.6|6.9|0.0309|2022-11-22|0.02704|7|0.040508|0|-0.033787|7|2022-11-21|0.01352|13|0.081476|8|-0.065039|16|2022-11-20|0.05412|23|0.028423|23|-0.024357|23
2022-11-22 07:54:27|KB.D.MID250.CASH.IP|2968|2022-11-21 08:15:00|2022-11-21 16:29:50|19362.75|0|0||10000||0||0||2022-11-21|0|8|0.145753|9|-0.055107|8||10000||0||0|
2022-11-22 07:54:28|IX.D.DAX.IFMM.IP|10137|2022-11-20 23:02:00|2022-11-20 23:59:50|14438.9|4.8|0.02508|2022-11-22|0.01949|7|0.065899|0|-0.066114|7|2022-11-21|0.00973|14|0.062582|8|-0.079952|16|2022-11-20|0.04846|23|0.049093|23|-0.029076|23
2022-11-22 07:54:29|TM.D.MDAX.IFM.IP|48|2022-11-21 07:10:00|2022-11-21 16:24:50|25602|7.1|0.01906||10000||0||0||2022-11-21|0.02326|7|0.007803|8|-0.015649|8||10000||0||0|
2022-11-22 07:54:29|TM.D.TECDAX.IFM.IP|1317|2022-11-21 07:00:00|2022-11-21 20:59:50|2653.4|0|36.92834|2022-11-22|29.32599|7|0||-0.016418|7|2022-11-21|30.42622|14|15.640311|7|-0.557853|7||10000||0||0|
2022-11-22 07:54:30|TM.D.ATHENS.IFM.IP|322|2022-11-21 08:15:30|2022-11-21 15:19:50|2175.3|1.4|48.49866||10000||0||0||2022-11-21|65.35888|15|0.152214|13|-0.139256|10||10000||0||0|
2022-11-22 07:54:30|IX.D.HANGSENG.IFU.IP|10816|2022-11-20 23:02:00|2022-11-20 23:59:50|17921.6|23|0.07419|2022-11-22|0.02842|3|0.296305|1|-0.413656|1|2022-11-21|0.02826|6|0.269079|1|-0.510749|1|2022-11-20|0.16731|23|0.107149|23|-0.025638|23
2022-11-22 07:54:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:54:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:54:41|IX.D.MIB.IFM.IP|6685|2022-11-20 23:02:00|2022-11-20 23:59:50|24487.4|2.2|2.30482|2022-11-22|0.06338|7|0.051255|7|-0.06143|7|2022-11-21|0.06127|8|0.081848|7|-0.091769|8|2022-11-20|0.16329|23|0.037973|23|-0.033062|23
2022-11-22 07:54:41|IX.D.NIKKEI.IFD.IP|6073|2022-11-20 23:01:10|2022-11-20 23:59:50|27955|13.3|0.02202|2022-11-22|0.02485|1|0.079979|0|-0.04448|0|2022-11-21|0.02494|18|0.089445|0|-0.062483|16|2022-11-20|0.03412|23|0.053667|23|-0.026852|23
2022-11-22 07:54:42|TM.D.KLCI.IFM.IP|1437|2022-11-21 01:45:00|2022-11-21 09:09:40|1440.3|7.6|0.15835|2022-11-22|0.20698|0|0.311591|0|-0.104435|6|2022-11-21|0.20805|4|0.138677|8|-0.242265|6||10000||0||0|
2022-11-22 07:54:42|IX.D.AEX.IFM.IP|5436|2022-11-20 23:02:00|2022-11-20 23:59:50|713.49|2.6|0.03244|2022-11-22|0.0421|7|0.055976|1|-0.0421|7|2022-11-21|0.01405|14|0.126531|8|-0.140392|8|2022-11-20|0.07006|23|0.01402|23|-0.028031|23
2022-11-22 07:54:43|IX.D.OBX.IFM.IP|5423|2022-11-20 23:02:00|2022-11-20 23:59:50|1079.63|0|4.30029|2022-11-22|0.13874|5|0.064765|7|-0.039785|7|2022-11-21|0.13899|7|0.11614|8|-0.207423|14|2022-11-20|0.13889|23|0.026857|23|-0.024074|23
2022-11-22 07:54:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:54:44|IX.D.SINGAPORE.IFM.IP|6948|2022-11-20 23:02:00|2022-11-20 23:59:10|298.36|6.8|14.05157|2022-11-22|10.49525|5|0.084826|1|-0.08474|1|2022-11-21|0.20358|23|0.18493|1|-0.200729|0|2022-11-20|0.20099|23|0.033517|23|-0.033505|23
2022-11-22 07:54:45|IX.D.SAF.IFMMX.IP|10282|2022-11-20 23:02:00|2022-11-20 23:59:50|66214|1.4|1.49463|2022-11-22|0.15252|3|0.078205|6|-0.169878|6|2022-11-21|0.15112|0|0.151966|6|-0.144138|6|2022-11-20|0.15096|23|0.02718|23|-0.054275|23
2022-11-22 07:54:46|IX.D.IBEX.IFM.IP|6363|2022-11-20 23:02:00|2022-11-20 23:59:50|8115.4|1.3|2.2804|2022-11-22|0.06098|7|0.04272|7|-0.036586|7|2022-11-21|0.06112|15|0.10137|7|-0.07382|8|2022-11-20|0.14782|23|0.025873|23|-0.023404|23
2022-11-22 07:54:46|IX.D.OMX.IFM.IP|7166|2022-11-20 23:02:00|2022-11-20 23:59:50|2086.68|9.4|0.05173|2022-11-22|0.07049|7|0.096|7|-0.039808|7|2022-11-21|0.02398|14|0.205512|8|-0.096626|7|2022-11-20|0.07186|23|0.030188|23|-0.024911|23
2022-11-22 07:54:47|IX.D.SMI.IFM.IP|7128|2022-11-20 23:02:00|2022-11-20 23:59:50|11040.6|2.7|0.03022|2022-11-22|0.01805|7|0.03962|1|-0.040607|7|2022-11-21|0.018|18|0.086201|8|-0.058679|16|2022-11-20|0.05433|23|0.026262|23|-0.024446|23
2022-11-22 07:54:48|IX.D.TAIEX.IFU.IP|10509|2022-11-20 23:02:00|2022-11-20 23:59:50|14570.3|19.4|0.04555|2022-11-22|0.02753|3|0.080015|0|-0.103739|1|2022-11-21|0.02753|1|0.079137|1|-0.127311|1|2022-11-20|0.09606|23|0.024705|23|-0.022642|23
2022-11-22 07:54:48|KB.D.TK.CASH.IP|487|2022-11-21 08:15:00|2022-11-21 16:29:00|6304.17|0|0||10000||0||0||2022-11-21|0|8|0||0|||10000||0||0|
2022-11-22 07:54:49|CC.D.VSTOXX.UNC.IP|1093|2022-11-21 00:15:00|2022-11-21 20:59:50|22.25|9.1|2.30288|2022-11-22|0.35888|7|0.496614|6|-0.850112|4|2022-11-21|0.34961|12|0.488672|6|-0.309461|6||10000||0||0|
2022-11-22 07:54:49|CC.D.VIX.UME.IP|2523|2022-11-20 23:01:00|2022-11-20 23:59:50|24.18|7.4|0.11044|2022-11-22|0.66007|7|0.165426|0|-0.165153|0|2022-11-21|0.63936|12|0.206101|20|-0.203004|15|2022-11-20|0.64584|23|0||-0.080613|23
2022-11-22 07:54:50|IR.D.FGBM.FWM2.IP|4887|2022-11-21 00:15:00|2022-11-21 20:59:50|11988|53.5|9.85717|2022-11-22|7.4309|0|0.025044|0|-0.016679|7|2022-11-21|3.47279|14|0.041705|7|-0.033381|8||10000||0||0|
2022-11-22 07:54:50|IR.D.FLG.FWM1.IP|3377|2022-11-21 08:00:00|2022-11-21 17:59:50|10600|19.5|8.25611||10000||0||0||2022-11-21|3.35346|14|0.065969|15|-0.056824|10||10000||0||0|
2022-11-22 07:54:51|IR.D.ULTRA100.FWM2.IP|6676|2022-11-20 23:00:00|2022-11-20 23:59:50|13316.8|51.3|0.02036|2022-11-22|0.02987|6|0.035203|2|-0.058231|6|2022-11-21|0.02984|14|0.070646|12|-0.093428|15|2022-11-20|0.03005|23|0.046618|23|-0.047325|23
2022-11-22 07:54:52|IR.D.BOND100.FWM2.IP|5561|2022-11-20 23:00:00|2022-11-20 23:59:50|12552.7|49.5|0.01524|2022-11-22|0.03181|6|0.050126|6|-0.025473|3|2022-11-21|0.03172|14|0.050264|10|-0.04994|14|2022-11-20|0.03188|23|0.036677|23|-0.025499|23
2022-11-22 07:54:52|IR.D.10YEAR100.FWM2.IP|7368|2022-11-20 23:00:00|2022-11-20 23:59:50|11245.7|128.4|0.01175|2022-11-22|0.03557|6|0.014254|0|-0.014255|0|2022-11-21|0.03554|14|0.028463|7|-0.028487|8|2022-11-20|0.03562|23|0.034736|23|-0.014255|23
2022-11-22 07:54:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:54:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:54:54|IR.D.FOAT.FWM2.IP|6490|2022-11-21 00:15:00|2022-11-21 19:59:50|13542|9.4|13.44962|2022-11-22|14.75256|7|0.029533|7|-0.036868|7|2022-11-21|1.78824|14|0.05891|7|-0.051634|8||10000||0||0|
2022-11-22 07:54:54|IR.D.FBTP.FWM2.IP|4152|2022-11-21 07:01:00|2022-11-21 17:59:50|11839|15.5|5.8208|2022-11-22|10.22536|7|0.025344|7|-0.04223|7|2022-11-21|0.91176|9|0.050582|10|-0.058918|9||10000||0||0|
2022-11-22 07:54:55|IR.D.05YEAR100.FWM2.IP|7153|2022-11-20 23:00:00|2022-11-20 23:59:50||135.9|0.00845|2022-11-22|0.01858|6|0.026013|6|-0.017644|6|2022-11-21|0.01856|2|0.021361|7|-0.039957|18|2022-11-20|0.01858|23|0.014871|23|-0.013935|23
2022-11-22 07:54:55|CC.D.DX.UME.IP|9608|2022-11-21 01:00:00|2022-11-21 21:59:50|10738.9|2.1|0.0463|2022-11-22|0.0466|6|0.015836|7|-0.02704|7|2022-11-21|0.0465|17|0.041202|2|-0.051287|15||10000||0||0|
2022-11-22 07:54:57|CS.D.BITCOIN.CFE.IP|19674|2022-11-20 01:13:10|2022-11-20 23:59:50|16220.5|17.8|0.56246|2022-11-22|0.56896|0|0.271059|0|-0.138067|4|2022-11-21|0.55617|1|0.469713|4|-0.646279|19|2022-11-20|0.54015|1|0.198725|19|-0.383784|11
2022-11-22 07:54:58|CS.D.ETHUSD.CFE.IP|19679|2022-11-20 01:13:10|2022-11-20 23:59:50|1139.13|19.9|0.47712|2022-11-22|0.48811|0|0.224864|5|-0.305926|6|2022-11-21|0.476|1|0.613707|22|-0.51505|21|2022-11-20|0.4435|1|0.640377|19|-0.611207|11
2022-11-22 07:54:59|CS.D.CRYPTOB10.CFD.IP|19691|2022-11-20 01:13:10|2022-11-20 23:59:50|5511.29|9.2|2.18297|2022-11-22|2.2336|0|0.138249|0|-0.109651|6|2022-11-21|2.18852|0|0.246597|20|-0.281891|21|2022-11-20|2.07443|4|0.192527|19|-0.286697|21
2022-11-22 07:55:00|CS.D.USDBRL.MINI.IP|2453|2022-11-21 12:11:00|2022-11-21 18:59:50|53055|21|0.09397||10000||0||0||2022-11-21|0.09343|15|0.100959|13|-0.132991|12||10000||0||0|
2022-11-22 07:55:00|CS.D.USDINR.MINI.IP|5836|2022-11-21 00:31:00|2022-11-21 20:52:00|8179.7|3.5|0.38153|2022-11-22|0.21723|5|0.074505|5|-0.071995|5|2022-11-21|0.18888|8|0.080517|4|-0.070843|5||10000||0||0|
2022-11-22 07:55:01|CS.D.USDTWD.MINI.IP|3482|2022-11-21 00:31:00|2022-11-21 20:58:50|31115|2.4|0.11232|2022-11-22|0.10467|5|0.058651|5|-0.045782|6|2022-11-21|0.10991|6|0.077379|1|-0.089243|1||10000||0||0|
2022-11-22 07:55:02|CS.D.EURGBP.MINI.IP|12041|2022-11-20 21:00:00|2022-11-20 23:59:50|8690.5|11|0.29008|2022-11-22|0.01729|7|0.021929|7|-0.020789|0|2022-11-21|0.01633|13|0.042634|15|-0.034631|23|2022-11-20|0.23764|21|0.106202|21|-0.074949|22
2022-11-22 07:55:03|CS.D.EURUSD.MINI.IP|11884|2022-11-20 21:00:00|2022-11-20 23:59:50|10330.5|12|0.37159|2022-11-22|0.00826|7|0.028267|7|-0.020486|7|2022-11-21|0.00714|16|0.06143|15|-0.057283|2|2022-11-20|1.4912|23|0.028093|22|-0.039699|23
2022-11-22 07:55:04|CS.D.GBPUSD.MINI.IP|12087|2022-11-20 21:00:00|2022-11-20 23:59:50|11883.5|15.3|0.31603|2022-11-22|0.01265|4|0.038846|0|-0.032944|6|2022-11-21|0.01237|16|0.048232|15|-0.058367|21|2022-11-20|2.02324|23|0.041253|22|-0.0799|22
2022-11-22 07:55:05|CS.D.NZDUSD.MINI.IP|12009|2022-11-20 21:00:00|2022-11-20 23:59:50|6163.6|9.3|0.15595|2022-11-22|0.03202|0|0.047409|7|-0.034327|1|2022-11-21|0.03043|13|0.13953|18|-0.137669|18|2022-11-20|0.08302|22|0.076326|23|-0.077865|23
2022-11-22 07:55:06|CS.D.USDCAD.MINI.IP|11826|2022-11-20 21:00:00|2022-11-20 23:59:50|13377.3|11.5|0.2617|2022-11-22|0.01465|3|0.014895|1|-0.01787|7|2022-11-21|0.0131|19|0.054139|16|-0.037845|17|2022-11-20|0.09562|21|0.030654|22|-0.029156|22
2022-11-22 07:55:07|CS.D.USDCHF.MINI.IP|11720|2022-11-20 21:00:00|2022-11-20 23:59:50|9533.3|9.9|0.14435|2022-11-22|0.02068|4|0.022988|6|-0.031349|7|2022-11-21|0.01818|12|0.053307|8|-0.073|21|2022-11-20|0.06161|22|0.031481|23|-0.068153|23
2022-11-22 07:55:08|CS.D.USDCNH.MINI.IP|11890|2022-11-20 21:00:00|2022-11-20 23:59:50|71310.9|17.2|0.11349|2022-11-22|0.02705|4|0.044063|0|-0.063565|0|2022-11-21|0.02698|8|0.058574|21|-0.077595|21|2022-11-20|0.16902|22|0.051579|23|-0.038493|23
2022-11-22 07:55:08|CS.D.USDDKK.MINI.IP|12050|2022-11-20 21:00:00|2022-11-20 23:59:50|71982.5|16.6|0.06815|2022-11-22|0.02179|7|0.024268|5|-0.031178|7|2022-11-21|0.02118|12|0.049727|2|-0.063301|15|2022-11-20|0.03151|23|0.03986|22|-0.038198|23
2022-11-22 07:55:09|CS.D.USDHUF.MINI.IP|11967|2022-11-20 21:00:00|2022-11-20 23:59:50|39355.1|15.6|0.22576|2022-11-22|0.09514|7|0.07479|7|-0.073732|7|2022-11-21|0.05008|13|0.176106|0|-0.207339|14|2022-11-20|0.29738|22|0.143504|22|-0.133168|22
2022-11-22 07:55:10|CS.D.USDJPY.MINI.IP|11981|2022-11-20 21:00:00|2022-11-20 23:59:50|14025.7|15.2|0.35247|2022-11-22|0.00805|4|0.02818|0|-0.028901|7|2022-11-21|0.00685|18|0.055328|8|-0.067141|15|2022-11-20|0.04837|22|0.039194|23|-0.034938|23
2022-11-22 07:55:11|CS.D.USDKRW.MINI.IP|8476|2022-11-21 00:01:00|2022-11-21 20:58:50|135839|8.2|0.31543|2022-11-22|0.07405|5|0.080173|2|-0.067545|2|2022-11-21|0.07384|4|0.124289|0|-0.105916|0||10000||0||0|
2022-11-22 07:55:12|CS.D.USDMXN.MINI.IP|11924|2022-11-20 21:00:00|2022-11-20 23:59:50|194379.8|12.9|0.09388|2022-11-22|0.07674|7|0.01777|0|-0.027361|2|2022-11-21|0.04314|14|0.066246|16|-0.07169|22|2022-11-20|0.16098|22|0.117142|22|-0.127848|22
2022-11-22 07:55:13|CS.D.USDNOK.MINI.IP|11743|2022-11-20 21:00:00|2022-11-20 23:59:50|101611.2|31.2|0.05737|2022-11-22|0.02874|7|0.122924|0|-0.082465|0|2022-11-21|0.02444|10|0.239472|13|-0.185274|0|2022-11-20|0.19642|22|0.087192|23|-0.104348|23
2022-11-22 07:55:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:15|CS.D.USDSEK.MINI.IP|11582|2022-11-20 21:00:00|2022-11-20 23:59:00|106400.8|29.9|0.06644|2022-11-22|0.03975|7|0.041699|5|-0.065413|1|2022-11-21|0.02512|11|0.158988|2|-0.07421|0|2022-11-20|0.109|23|0.041068|23|-0.022637|23
2022-11-22 07:55:15|CS.D.USDSGD.MINI.IP|11627|2022-11-20 21:00:00|2022-11-20 23:59:50|13748.7|7.3|0.19685|2022-11-22|0.02476|4|0.023205|2|-0.025359|4|2022-11-21|0.0253|4|0.037727|3|-0.026878|1|2022-11-20|0.15876|21|0.074272|23|-0.059679|22
2022-11-22 07:55:17|CS.D.USDZAR.MINI.IP|11947|2022-11-20 21:00:00|2022-11-20 23:59:50|172139.6|16.2|0.16364|2022-11-22|0.06618|7|0.084542|6|-0.060555|7|2022-11-21|0.05167|10|0.180283|13|-0.069995|7|2022-11-20|0.23031|21|0.160882|22|-0.146736|22
2022-11-22 07:55:17|CS.D.ALUMINIUM.MINI.IP|5209|2022-11-21 01:02:00|2022-11-21 18:59:00|2374.5|2.9|0.25241|2022-11-22|0.2513|3|0.0839|1|-0.139223|7|2022-11-21|0.25044|8|0.169169|15|-0.175505|1||10000||0||0|
2022-11-22 07:55:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:18|CC.D.W.UME.IP|4343|2022-11-21 01:00:00|2022-11-21 19:19:50|816.4|5|0.37302|2022-11-22|0.08603|7|0.20818|1|-0.244439|1|2022-11-21|0.07334|18|0.207799|17|-0.333457|14||10000||0||0|
2022-11-22 07:55:19|CC.D.KC.UME.IP|1774|2022-11-21 09:15:00|2022-11-21 18:30:00|15999.4|0.1|0.36844||10000||0||0||2022-11-21|0.35027|15|0.437515|13|-0.341221|13||10000||0||0|
2022-11-22 07:55:19|CS.D.COPPER.MINI.IP|8672|2022-11-21 01:02:00|2022-11-21 18:59:10|7885.1|8.4|0.12612|2022-11-22|0.12558|3|0.069175|5|-0.056625|5|2022-11-21|0.12478|7|0.157843|17|-0.402106|9||10000||0||0|
2022-11-22 07:55:20|CC.D.C.UME.IP|3957|2022-11-21 01:00:00|2022-11-21 19:19:50|662.9|19.1|0.04818|2022-11-22|0.09043|2|0.075483|1|-0.060396|7|2022-11-21|0.08982|7|0.105074|14|-0.105042|14||10000||0||0|
2022-11-22 07:55:21|CC.D.FCPO.UNC.IP|3558|2022-11-21 02:30:00|2022-11-21 15:29:40|3815.3|0.4|0.32793|2022-11-22|0.30242|4|0.257831|2|-0.233693|2|2022-11-21|0.31127|8|0.230022|13|-0.444793|14||10000||0||0|
2022-11-22 07:55:22|CS.D.CFEGOLD.CFE.IP|11436|2022-11-20 23:01:00|2022-11-20 23:59:50|1752.09|15.4|0.02178|2022-11-22|0.01843|7|0.031008|7|-0.02928|7|2022-11-21|0.01766|14|0.069683|21|-0.062122|9|2022-11-20|0.02816|23|0.027402|23|-0.035391|23
2022-11-22 07:55:22|CC.D.HO.UME.IP|8428|2022-11-20 23:00:00|2022-11-20 23:59:50|34170|1|0.05887|2022-11-22|0.05867|4|0.061885|7|-0.185033|1|2022-11-21|0.05841|11|0.407221|17|-0.306686|14|2022-11-20|0.0584|23|0.087601|23|-0.145794|23
2022-11-22 07:55:23|CC.D.HG.UME.IP|10520|2022-11-20 23:00:00|2022-11-20 23:59:30|36521.5|4.5|0.05393|2022-11-22|0.05544|1|0.16633|1|-0.070307|5|2022-11-21|0.05485|0|0.127059|17|-0.325198|9|2022-11-20|0.05478|23|0.054225|23|-0.054755|23
2022-11-22 07:55:24|CC.D.IRON.UME.IP|3421|2022-11-21 01:00:00|2022-11-21 14:59:50|715.6|433.4|0.36973|2022-11-22|0.63121|1|0.209644|1|-0.238496|5|2022-11-21|0.62587|7|0.211775|1|-2.678939|1||10000||0||0|
2022-11-22 07:55:24|CS.D.LEAD.MINI.IP|2823|2022-11-21 01:03:10|2022-11-21 18:59:20|2102|2.2|0.28396|2022-11-22|0.28321|2|0.147387|7|-0.104191|6|2022-11-21|0.2802|1|0.132007|11|-0.465138|9||10000||0||0|
2022-11-22 07:55:24|CO.D.LH.FWM2.IP|1058|2022-11-21 14:30:00|2022-11-21 19:04:50|8386|6.2|0.10571||10000||0||0||2022-11-21|0.1785|14|0.213777|14|-0.189888|14||10000||0||0|
2022-11-22 07:55:25|CC.D.LC.UME.IP|1161|2022-11-21 14:30:00|2022-11-21 19:05:00|15460.1|7.3|0.06304||10000||0||0||2022-11-21|0.07754|14|0.121108|14|-0.1119|14||10000||0||0|
2022-11-22 07:55:25|EN.D.LGO.FWM1.IP|6314|2022-11-21 02:00:00|2022-11-21 22:55:30|948.5|5.3|15.03139|2022-11-22|21.91382|7|0.10523|7|-0.105597|7|2022-11-21|1.86122|14|0.430663|17|-0.387638|14||10000||0||0|
2022-11-22 07:55:26|CC.D.LB.UME.IP|581|2022-11-21 15:00:00|2022-11-21 20:59:40|43583.6|0.3|1.16351||10000||0||0||2022-11-21|1.13363|19|0.756455|16|-0.729985|16||10000||0||0|
2022-11-22 07:55:27|CS.D.CFDSILVER.CFM.IP|11026|2022-11-20 23:01:00|2022-11-20 23:59:50|2098.7|8.1|0.12125|2022-11-22|0.10552|7|0.113884|6|-0.10915|2|2022-11-21|0.09652|18|0.15392|14|-0.121048|12|2022-11-20|0.14328|23|0.21957|23|-0.04766|23
2022-11-22 07:55:27|CC.D.NG.UME.IP|7727|2022-11-20 23:00:00|2022-11-20 23:59:50|6600|6.8|0.74265|2022-11-22|0.0897|1|0.379064|7|-0.450909|7|2022-11-21|0.04945|17|0.79535|7|-0.381288|13|2022-11-20|0.60309|23|0.225938|23|-0.619523|23
2022-11-22 07:55:28|CC.D.CC.UME.IP|1761|2022-11-21 09:45:00|2022-11-21 18:29:50|2444.3|9.7|0.10066||10000||0||0||2022-11-21|0.16301|14|0.163881|15|-0.176729|9||10000||0||0|
2022-11-22 07:55:28|CS.D.NICKEL.MINI.IP|1090|2022-11-21 08:02:00|2022-11-21 18:58:40|25114.5|1.7|0.24017||10000||0||0||2022-11-21|0.23808|9|0.500552|8|-0.414444|8||10000||0||0|
2022-11-22 07:55:29|CC.D.RB.UME.IP|8502|2022-11-20 23:00:00|2022-11-20 23:59:20|23692|1.9|0.19913|2022-11-22|0.18281|2|0.113061|6|-0.209039|1|2022-11-21|0.1487|16|0.539014|17|-0.403243|14|2022-11-20|0.61706|23|0.393667|23|-0.193611|23
2022-11-22 07:55:29|CC.D.CT.UME.IP|3278|2022-11-21 02:00:00|2022-11-21 18:11:00|7980.6|1.6|0.20302|2022-11-22|0.18697|6|0.206361|3|-0.282975|2|2022-11-21|0.18732|15|0.282802|14|-0.446554|3||10000||0||0|
2022-11-22 07:55:29|CC.D.OJ.UME.IP|424|2022-11-21 13:00:10|2022-11-21 18:59:50|20011.5|0.9|3.40646||10000||0||0||2022-11-21|3.3862|17|1.989018|18|-2.049769|15||10000||0||0|
2022-11-22 07:55:30|CC.D.SB.UME.IP|2419|2022-11-21 08:30:00|2022-11-21 17:59:50|1944.3|14.7|0.08319||10000||0||0||2022-11-21|0.15409|13|0.155167|15|-0.102923|14||10000||0||0|
2022-11-22 07:55:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:31|CC.D.LCO.UME.IP|10236|2022-11-20 23:00:00|2022-11-20 23:59:50|8744.7|30.1|0.41205|2022-11-22|0.04297|2|0.10212|1|-0.283831|1|2022-11-21|0.03997|18|0.587983|17|-0.439257|14|2022-11-20|0.4631|23|0.089092|23|-0.097059|23
2022-11-22 07:55:32|CC.D.CL.UME.IP|10787|2022-11-20 23:00:00|2022-11-20 23:59:50|8014.8|41.3|2.60643|2022-11-22|0.6721|7|0.109982|7|-0.260456|1|2022-11-21|0.0393|19|0.634669|17|-0.529402|14|2022-11-20|6.89814|23|0.105904|23|-0.160656|23
2022-11-22 07:55:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:33|CC.D.SM.UME.IP|5352|2022-11-21 01:00:00|2022-11-21 19:19:50|40813.6|3.5|0.09236|2022-11-22|0.09805|1|0.071947|1|-0.072402|1|2022-11-21|0.09781|18|0.233329|14|-0.14766|15||10000||0||0|
2022-11-22 07:55:33|CC.D.BO.UME.IP|6536|2022-11-21 01:00:00|2022-11-21 19:19:50|7087.4|3.1|0.08419|2022-11-22|0.08389|4|0.230966|1|-0.168348|3|2022-11-21|0.08456|7|0.20711|17|-0.469751|14||10000||0||0|
2022-11-22 07:55:34|CC.D.S.UME.IP|6091|2022-11-21 01:00:00|2022-11-21 19:19:50|1437.6|6.7|0.07805|2022-11-22|0.08346|1|0.118393|1|-0.06263|1|2022-11-21|0.08347|19|0.125839|15|-0.126529|14||10000||0||0|
2022-11-22 07:55:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:35|CS.D.PLAT.CFM.IP|8276|2022-11-20 23:01:00|2022-11-20 23:59:30|981.7|3.3|0.51185|2022-11-22|0.50394|4|0.232817|7|-0.111257|7|2022-11-21|0.50823|23|0.17562|10|-0.295165|21|2022-11-20|0.50978|23|0.13268|23|-0.071399|23
2022-11-22 07:55:36|CS.D.ZINC.MINI.IP|4840|2022-11-21 01:03:10|2022-11-21 18:59:00|2908.3|3.3|0.20434|2022-11-22|0.20522|3|0.110581|7|-0.1028|6|2022-11-21|0.20078|7|0.178295|8|-0.216302|18||10000||0||0|
2022-11-22 07:55:36|IX.D.StoxxBank.FNI3.IP|1972|2022-11-21 07:01:00|2022-11-21 20:59:50|93.59|107.2|13.87675|2022-11-22|69.38521|7|0.053539|7|-0.05351|7|2022-11-21|1.62343|14|0.161308|8|-0.107365|8||10000||0||0|
2022-11-22 07:55:36|IX.D.CANNABIS.IFD.IP|1859|2022-11-21 14:33:10|2022-11-21 20:59:50|165.21|0|3.64533||10000||0||0||2022-11-21|3.59721|14|0.230289|20|-0.109203|18||10000||0||0|
2022-11-22 07:55:37|KB.D.BANKS.CASH.IP|2445|2022-11-21 08:15:00|2022-11-21 16:29:50|3152.88|0|0||10000||0||0||2022-11-21|0|8|0.088891|10|-0.133603|8||10000||0||0|
2022-11-22 07:55:37|KB.D.AERO.CASH.IP|1577|2022-11-21 08:15:10|2022-11-21 16:29:50|4727.9|0|0||10000||0||0||2022-11-21|0|8|0.17626|8|-0.088167|8||10000||0||0|
2022-11-22 07:55:38|KB.D.DRINKS.CASH.IP|1405|2022-11-21 08:15:00|2022-11-21 16:29:50|28459.4|0|0||10000||0||0||2022-11-21|0|8|0.103368|14|-0.062807|13||10000||0||0|
2022-11-22 07:55:38|KB.D.CHEMS.CASH.IP|1127|2022-11-21 08:15:20|2022-11-21 16:29:50|11894.12|0|0||10000||0||0||2022-11-21|0|8|0.15302|9|-0.116663|8||10000||0||0|
2022-11-22 07:55:39|KB.D.BUILD.CASH.IP|1008|2022-11-21 08:15:30|2022-11-21 16:29:50|6933.29|0|0||10000||0||0||2022-11-21|0|8|0.107319|9|-0.08589|11||10000||0||0|
2022-11-22 07:55:39|KB.D.ELECTY.CASH.IP|736|2022-11-21 08:15:00|2022-11-21 16:29:50|10448.44|0|0||10000||0||0||2022-11-21|0|8|0.20273|8|-0.12573|8||10000||0||0|
2022-11-22 07:55:40|KB.D.EE.CASH.IP|1037|2022-11-21 08:15:00|2022-11-21 16:29:50|9226.53|0|0||10000||0||0||2022-11-21|0|8|0.112468|15|-0.132881|8||10000||0||0|
2022-11-22 07:55:40|KB.D.SPECFINAN.CASH.IP|2294|2022-11-21 08:15:20|2022-11-21 16:29:50|10060.23|0|0||10000||0||0||2022-11-21|0|8|0.096937|9|-0.082451|8||10000||0||0|
2022-11-22 07:55:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:41|KB.D.FDR.CASH.IP|1951|2022-11-21 08:15:00|2022-11-21 16:29:50|4113.88|0|0||10000||0||0||2022-11-21|0|8|0.067753|14|-0.066574|9||10000||0||0|
2022-11-22 07:55:41|KB.D.FOOD.CASH.IP|871|2022-11-21 08:15:00|2022-11-21 16:29:50|5580.93|0|0||10000||0||0||2022-11-21|0|8|0.078348|16|-0.063375|15||10000||0||0|
2022-11-22 07:55:42|KB.D.WATER.CASH.IP|1294|2022-11-21 08:15:00|2022-11-21 16:29:50|5837.83|0|0||10000||0||0||2022-11-21|0|8|0.10981|10|-0.143124|13||10000||0||0|
2022-11-22 07:55:42|KB.D.GINDU.CASH.IP|1504|2022-11-21 08:15:10|2022-11-21 16:29:50|6273.62|0|0||10000||0||0||2022-11-21|0|8|0.072049|15|-0.059271|14||10000||0||0|
2022-11-22 07:55:43|KB.D.RETAIL.CASH.IP|2047|2022-11-21 08:15:00|2022-11-21 16:29:50|2002.13|0|0||10000||0||0||2022-11-21|0|8|0.096798|14|-0.163746|8||10000||0||0|
2022-11-22 07:55:43|KB.D.HEALTH.CASH.IP|396|2022-11-21 08:15:00|2022-11-21 16:29:50|5322.36|0|0||10000||0||0||2022-11-21|0|8|0.16706|14|-0.100358|10||10000||0||0|
2022-11-22 07:55:44|KB.D.HSEHLD.CASH.IP|1435|2022-11-21 08:15:00|2022-11-21 16:29:50|10102.02|0|0||10000||0||0||2022-11-21|0|8|0.098497|9|-0.146909|15||10000||0||0|
2022-11-22 07:55:44|KB.D.ENGINE.CASH.IP|685|2022-11-21 08:15:40|2022-11-21 16:29:50|14739.35|0|0||10000||0||0||2022-11-21|0|8|0.142214|9|-0.103461|8||10000||0||0|
2022-11-22 07:55:45|KB.D.BUS.CASH.IP|1125|2022-11-21 08:15:30|2022-11-21 16:29:50|3671.07|0|0||10000||0||0||2022-11-21|0|8|0.134524|12|-0.239025|15||10000||0||0|
2022-11-22 07:55:45|KB.D.LIFE.CASH.IP|1456|2022-11-21 08:15:00|2022-11-21 16:29:50|6589.45|0|0||10000||0||0||2022-11-21|0|8|0.089406|14|-0.118074|8||10000||0||0|
2022-11-22 07:55:45|KB.D.MEDIA.CASH.IP|1561|2022-11-21 08:15:10|2022-11-21 16:29:50|9250.53|0|0||10000||0||0||2022-11-21|0|8|0.079044|9|-0.076148|9||10000||0||0|
2022-11-22 07:55:46|KB.D.MINING.CASH.IP|693|2022-11-21 08:15:00|2022-11-21 16:29:50|10543.24|0|0||10000||0||0||2022-11-21|0|8|0.089509|14|-0.160358|8||10000||0||0|
2022-11-22 07:55:46|KB.D.INSURANCE.CASH.IP|1000|2022-11-21 08:15:00|2022-11-21 16:29:50|3200.25|0|0||10000||0||0||2022-11-21|0|8|0.078877|9|-0.063236|15||10000||0||0|
2022-11-22 07:55:47|KB.D.OIL.CASH.IP|2591|2022-11-21 08:15:00|2022-11-21 16:29:50|7938.57|0|0||10000||0||0||2022-11-21|0|8|0.1263|14|-0.193157|14||10000||0||0|
2022-11-22 07:55:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:55:47|KB.D.PGOODS.CASH.IP|678|2022-11-21 08:15:10|2022-11-21 16:29:50|34029.75|0|0||10000||0||0||2022-11-21|0|8|0.09686|8|-0.120094|10||10000||0||0|
2022-11-22 07:55:48|KB.D.REAL.CASH.IP|2072|2022-11-21 08:15:20|2022-11-21 16:29:50|2374.46|0|0||10000||0||0||2022-11-21|0|8|0.163561|8|-0.111586|9||10000||0||0|
2022-11-22 07:55:48|KB.D.SOFT.CASH.IP|1557|2022-11-21 08:15:10|2022-11-21 16:29:50|1904.71|0|0||10000||0||0||2022-11-21|0|8|0.07875|9|-0.064855|15||10000||0||0|
2022-11-22 07:55:49|KB.D.SUPPORT.CASH.IP|2142|2022-11-21 08:15:00|2022-11-21 16:29:50|10343.36|0|0||10000||0||0||2022-11-21|0|8|0.084101|8|-0.067597|8||10000||0||0|
2022-11-22 07:55:49|KB.D.TOBACCO.CASH.IP|955|2022-11-21 08:16:00|2022-11-21 16:29:50|36504.83|0|0||10000||0||0||2022-11-21|0|8|0.094236|10|-0.077273|8||10000||0||0|
2022-11-22 07:55:50|KB.D.HOTELS.CASH.IP|2307|2022-11-21 08:15:10|2022-11-21 16:29:50|6368.67|0|0||10000||0||0||2022-11-21|0|8|0.20175|11|-0.070641|8||10000||0||0|
2022-11-22 07:55:50|KB.D.PHARMA.IFM.IP|1922|2022-11-21 08:15:00|2022-11-21 16:29:50|20535|0|7.64436||10000||0||0||2022-11-21|2.78066|8|0.146864|11|-0.097685|11||10000||0||0|
2022-11-22 07:55:51|KB.D.OZTELE.IFD.IP|1109|2022-11-20 23:10:10|2022-11-20 23:59:40|1425.6|0|0.39629|2022-11-22|0.39451|1|0||0||2022-11-21|0.39471|2|0||0||2022-11-20|0.40699|23|0||0|
2022-11-22 07:55:51|KB.D.OZCOND.IFD.IP|1276|2022-11-20 23:10:10|2022-11-20 23:59:40|2930|0|0.40156|2022-11-22|0.39962|2|0||0||2022-11-21|0.39836|4|0||0||2022-11-20|0.40294|23|0||0|
2022-11-22 07:55:52|KB.D.OZCONSUM.IFD.IP|1370|2022-11-20 23:10:10|2022-11-20 23:59:40|12844.6|0|0.40087|2022-11-22|0.40056|0|0||0||2022-11-21|0.40046|0|0||0||2022-11-20|0.4007|23|0||0|
2022-11-22 07:55:52|KB.D.OZENER.IFD.IP|1375|2022-11-20 23:10:10|2022-11-20 23:59:40|11251|0|0.40081|2022-11-22|0.40069|0|0||0||2022-11-21|0.40059|4|0||0||2022-11-20|0.40072|23|0||0|
2022-11-22 07:55:53|KB.D.OZFINL.IFD.IP|1322|2022-11-20 23:10:10|2022-11-20 23:59:10|6526.8|0|0.40065|2022-11-22|0.40018|0|0||0||2022-11-21|0.40001|3|0||0||2022-11-20|0.40074|23|0||0|
2022-11-22 07:55:54|KB.D.OZHEALTH.IFD.IP|1392|2022-11-20 23:10:10|2022-11-20 23:59:40|42542.3|0|0.4008|2022-11-22|0.40079|4|0||0||2022-11-21|0.4008|0|0||0||2022-11-20|0.40079|23|0||0|
2022-11-22 07:55:54|KB.D.OZINDU.IFD.IP|1360|2022-11-20 23:10:10|2022-11-20 23:59:40|6425.1|0|0.40087|2022-11-22|0.39985|2|0||0||2022-11-21|0.40062|4|0||0||2022-11-20|0.40162|23|0||0|
2022-11-22 07:55:55|KB.D.OZMATR.IFD.IP|1383|2022-11-20 23:10:10|2022-11-20 23:59:40|17057.9|0|0.40083|2022-11-22|0.40072|1|0||0||2022-11-21|0.40072|4|0||0||2022-11-20|0.40086|23|0||0|
2022-11-22 07:55:56|KB.D.OZUTILI.IFD.IP|1130|2022-11-20 23:10:10|2022-11-20 23:59:40|8258.5|0|0.40075|2022-11-22|0.40025|4|0||0||2022-11-21|0.40023|1|0||0||2022-11-20|0.40096|23|0||0|
2022-11-22 07:55:56|SE.D.MMM.CASH.IP|2523|2022-11-21 09:00:00|2022-11-21 23:58:50|12751|506.5|12.76842|2022-11-22|60.19137|0|0||-0.007843|0|2022-11-21|0.55547|22|8.390884|9|-2.02994|21||10000||0||0|
2022-11-22 07:55:57|SA.D.AXP.CASH.IP|3176|2022-11-21 09:00:00|2022-11-21 23:52:50|15270|356.4|10.7247|2022-11-22|20.54032|0|0||0||2022-11-21|0.60936|23|1.086301|9|-4.435023|11||10000||0||0|
2022-11-22 07:55:57|UA.D.AAPL.CASH.IP|4759|2022-11-21 09:01:00|2022-11-21 23:59:10|14803|4116.4|10.0173|2022-11-22|30.37213|0|0.074299|0|-0.080977|0|2022-11-21|0.00785|20|0.159936|9|-0.266969|14||10000||0||0|
2022-11-22 07:55:58|SA.D.BA.CASH.IP|2722|2022-11-21 09:00:00|2022-11-21 23:53:10|17295|802.4|11.97589|2022-11-22|38.57228|0|0.017347|0|-0.028944|0|2022-11-21|3.01413|15|0.954948|9|-0.560143|9||10000||0||0|
2022-11-22 07:55:58|SB.D.CAT.CASH.IP|2544|2022-11-21 09:00:00|2022-11-21 23:59:00||516.1|8.79864|2022-11-22|0.43553|0|0.004312|0|0||2022-11-21|2.60593|20|8.274232|9|-0.423581|9||10000||0||0|
2022-11-22 07:55:59|SB.D.CVX.CASH.IP|2852|2022-11-21 09:00:00|2022-11-21 23:58:30|18120|1724.2|3.56447|2022-11-22|10.19868|0|0.005519|0|-0.005519|0|2022-11-21|0.01354|20|0.679925|17|-0.551694|11||10000||0||0|
2022-11-22 07:55:59|UA.D.CSCO.CASH.IP|2596|2022-11-21 09:00:00|2022-11-21 23:51:00||4059.5|10.73145|2022-11-22|50.28645|0|0.293747|0|-0.334728|0|2022-11-21|0.02059|20|0.338553|9|-0.334868|14||10000||0||0|
2022-11-22 07:56:00|SD.D.KO.CASH.IP|3125|2022-11-21 09:00:00|2022-11-21 23:53:50|6199|2394.1|2.89733|2022-11-22|21.73275|0|0.016132|0|-0.016129|0|2022-11-21|0.01609|16|0.228311|14|-0.451031|21||10000||0||0|
2022-11-22 07:56:00|SB.D.DOWWUS.CASH.IP|2210|2022-11-21 14:30:00|2022-11-21 20:59:50|5017|237.6|7.04327||10000||0||0||2022-11-21|3.55331|15|0.222943|14|-0.222672|14||10000||0||0|
2022-11-22 07:56:01|SH.D.XOM.CASH.IP|3245|2022-11-21 09:00:00|2022-11-21 23:59:20|11059|3963.8|7.79043|2022-11-22|15.73182|0|0.009012|0|-0.288366|0|2022-11-21|0.01241|16|7.97066|9|-0.847305|21||10000||0||0|
2022-11-22 07:56:01|SC.D.GS.CASH.IP|2435|2022-11-21 09:00:00|2022-11-21 23:59:50|37956|361.8|8.70295|2022-11-22|33.49531|0|0.00263|0|0||2022-11-21|0.98779|9|0.930858|9|-1.034401|21||10000||0||0|
2022-11-22 07:56:02|SC.D.HD.CASH.IP|2844|2022-11-21 09:00:00|2022-11-21 23:58:40|31677|824.3|8.92997|2022-11-22|87.53078|0|0.003157|0|-0.003157|0|2022-11-21|7.02585|15|0.977199|9|-0.760468|21||10000||0||0|
2022-11-22 07:56:02|SD.D.IBM.CASH.IP|2585|2022-11-21 09:00:00|2022-11-21 23:33:20|14439|768.4|10.54964|2022-11-22|24.16672|0|0.006926|0|-0.006925|0|2022-11-21|5.8682|15|0.312627|14|-0.252353|21||10000||0||0|
2022-11-22 07:56:03|UB.D.INTC.CASH.IP|3102|2022-11-21 09:00:00|2022-11-21 23:59:00|2895|7211.8|9.95093|2022-11-22|34.94332|0|0||0||2022-11-21|1.65428|16|0.949474|9|-0.303746|12||10000||0||0|
2022-11-22 07:56:04|SD.D.JNJ.CASH.IP|2754|2022-11-21 09:00:00|2022-11-21 23:55:50||1076.8|9.78448|2022-11-22|23.32287|0|0.005729|0|-0.005729|0|2022-11-21|1.14586|15|0.581395|9|-0.389261|9||10000||0||0|
2022-11-22 07:56:04|SD.D.JPM.CASH.IP|3183|2022-11-21 09:00:00|2022-11-21 23:59:50|13305|1229.5|15.5632|2022-11-22|20.39278|0|0.007525|0|-0.007524|0|2022-11-21|0.03006|22|29.058824|9|-0.655812|11||10000||0||0|
2022-11-22 07:56:05|SE.D.MCD.CASH.IP|2665|2022-11-21 09:00:00|2022-11-21 23:58:20|27402|524.7|10.76401|2022-11-22|66.78831|0|0.00365|0|0||2022-11-21|3.53331|20|0.65432|10|-0.684707|21||10000||0||0|
2022-11-22 07:56:05|SE.D.MRK.CASH.IP|2829|2022-11-21 09:00:00|2022-11-21 23:59:50|10508|1882.2|11.92171|2022-11-22|20.55575|0|0||-0.009516|0|2022-11-21|2.18452|20|5.948454|9|-1.223709|9||10000||0||0|
2022-11-22 07:56:06|UC.D.MSFT.CASH.IP|4225|2022-11-21 09:00:00|2022-11-21 23:59:40|24222|2147.9|11.50706|2022-11-22|46.35643|0|0.06611|0|-0.156456|0|2022-11-21|0.00843|20|0.561727|9|-0.221666|14||10000||0||0|
2022-11-22 07:56:06|SE.D.NKE.CASH.IP|2736|2022-11-21 09:00:00|2022-11-21 23:54:40|10379|1031.2|4.59663|2022-11-22|21.04251|0|0||0||2022-11-21|1.4379|15|2.128906|9|-1.968466|9||10000||0||0|
2022-11-22 07:56:07|SE.D.PFE.CASH.IP|2749|2022-11-21 09:00:00|2022-11-21 23:51:30|4819|3340.3|4.31678|2022-11-22|30.12658|0|0.020756|0|-0.020751|0|2022-11-21|0.02067|17|0.732218|11|-0.289735|11||10000||0||0|
2022-11-22 07:56:07|SE.D.PG.CASH.IP|2619|2022-11-21 09:00:00|2022-11-21 23:44:00|14438|1291.1|5.51746|2022-11-22|87.52938|0|0.00692|0|0||2022-11-21|0.3011|20|0.982486|9|-1.015228|9||10000||0||0|
2022-11-22 07:56:08|SH.D.UTX.CASH.IP|2676|2022-11-21 09:00:00|2022-11-21 23:28:20|9603|788.4|21.21767|2022-11-22|0.67684|0|0.010413|0|0||2022-11-21|0.2079|23|1.526882|9|-1.736508|21||10000||0||0|
2022-11-22 07:56:08|SG.D.TRVUS.CASH.IP|1567|2022-11-21 14:30:00|2022-11-21 20:59:50|18539|300.1|17.64373||10000||0||0||2022-11-21|13.77628|20|0.32013|14|-0.221048|14||10000||0||0|
2022-11-22 07:56:09|SH.D.UNH.CASH.IP|2687|2022-11-21 09:00:00|2022-11-21 23:50:20|51652|632.7|18.12826|2022-11-22|50.28617|0|0||-0.001934|0|2022-11-21|9.15796|16|0.836688|10|-1.874184|10||10000||0||0|
2022-11-22 07:56:09|SH.D.VZ.CASH.IP|3106|2022-11-21 09:00:00|2022-11-21 23:59:40||4189.9|12.69684|2022-11-22|87.6715|0|0.07768|0|-0.206718|0|2022-11-21|0.0257|15|1.874163|9|-0.416017|11||10000||0||0|
2022-11-22 07:56:10|SH.D.VUS.CASH.IP|3180|2022-11-21 09:00:00|2022-11-21 23:50:40|20599|1081.3|7.74803|2022-11-22|100|0|0.004847|0|-0.004847|0|2022-11-21|1.21459|17|1.101449|9|-1.032702|9||10000||0||0|
2022-11-22 07:56:10|SH.D.WAG.CASH.IP|2059|2022-11-21 14:30:00|2022-11-21 20:59:50|4058|1325.8|0.99285||10000||0||0||2022-11-21|0.06323|20|0.226929|14|-0.225734|14||10000||0||0|
2022-11-22 07:56:11|SH.D.WMT.CASH.IP|2689|2022-11-21 09:00:00|2022-11-21 23:58:20|14929|1669.2|6.52838|2022-11-22|21.02058|0|0.006654|0|-0.66538|0|2022-11-21|0.15368|9|0.446161|14|-0.166667|12||10000||0||0|
2022-11-22 07:56:12|UB.D.GOOGUS.CASH.IP|3768|2022-11-21 09:05:00|2022-11-21 23:59:30|9611|2912.6|9.23371|2022-11-22|46.75895|0|0.05211|0|-0.103961|0|2022-11-21|0.01156|20|0.318112|14|-0.330237|9||10000||0||0|
2022-11-22 07:56:12|UC.D.NFLX.CASH.IP|3215|2022-11-21 09:00:00|2022-11-21 23:59:00|28573|923.5|4.55751|2022-11-22|15.68839|0|0.0035|0|-0.19212|0|2022-11-21|1.72069|20|0.350877|9|-0.989423|13||10000||0||0|
2022-11-22 07:56:13|UB.D.FB.CASH.IP|3667|2022-11-21 09:01:00|2022-11-21 23:58:30|10989|3551|10.14173|2022-11-22|28.23764|0|0.117967|0|-0.163236|0|2022-11-21|0.01774|16|0.252161|14|-0.303897|14||10000||0||0|
2022-11-22 07:56:13|UA.D.AMZN.CASH.IP|4644|2022-11-21 09:00:00|2022-11-21 23:59:40|9245|6690.2|9.26062|2022-11-22|22.10861|0|0.075659|0|-0.075667|0|2022-11-21|0.0134|17|0.340172|14|-0.383836|9||10000||0||0|
2022-11-22 07:56:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:18|EC.D.ACCP.CASH.IP|1265|2022-11-21 08:00:10|2022-11-21 16:29:50|2436|84.5|28.64619||10000||0||0||2022-11-21|4.20166|16|0.206356|8|-0.165975|8||10000||0||0|
2022-11-22 07:56:19|SA.D.BABA.CASH.IP|3841|2022-11-21 09:00:00|2022-11-21 23:59:40|7648|4008.1|8.59109|2022-11-22|29.2676|0|0.026072|0|-0.156638|0|2022-11-21|0.01914|16|0.59949|14|-0.753608|9||10000||0||0|
2022-11-22 07:56:19|SA.D.ACBUS.CASH.IP|1279|2022-11-21 14:30:00|2022-11-21 20:59:50|129|5696|0.27941||10000||0||0||2022-11-21|0.74877|14|0.775194|20|-4.379562|14||10000||0||0|
2022-11-22 07:56:19|UA.D.CARUS.CASH.IP|1246|2022-11-21 14:30:00|2022-11-21 20:59:50|22473|201|50.5704||10000||0||0||2022-11-21|47.17452|20|0.470046|14|-0.85675|14||10000||0||0|
2022-11-22 07:56:20|ED.D.BAS.CASH.IP|2767|2022-11-21 08:00:10|2022-11-21 16:29:50|4861.5|247.1|9.95878||10000||0||0||2022-11-21|3.79356|8|0.154305|14|-0.216406|14||10000||0||0|
2022-11-22 07:56:20|ED.D.BMW.CASH.IP|2305|2022-11-21 08:00:10|2022-11-21 16:29:50|8375|125.8|12.90308||10000||0||0||2022-11-21|6.94539|16|0.143489|8|-0.250716|8||10000||0||0|
2022-11-22 07:56:21|UA.D.BNTXUS.CASH.IP|1983|2022-11-21 09:01:00|2022-11-21 23:48:50|15799|199.9|24.43661|2022-11-22|0.88613|0|0||0||2022-11-21|26.8023|15|1.79375|14|-1.85354|10||10000||0||0|
2022-11-22 07:56:21|SB.D.CCL.CASH.IP|2277|2022-11-21 14:30:00|2022-11-21 20:59:50|929|13820.4|0.44199||10000||0||0||2022-11-21|0.10737|17|0.636267|14|-0.529101|14||10000||0||0|
2022-11-22 07:56:22|EJ.D.CSGN.CASH.IP|1749|2022-11-21 08:01:40|2022-11-21 16:19:50|395.7|1986.9|23.7604||10000||0||0||2022-11-21|2.21922|16|0.175219|14|-0.294551|8||10000||0||0|
2022-11-22 07:56:22|ED.D.DCX.CASH.IP|2552|2022-11-21 08:00:00|2022-11-21 16:29:50|6192|192.3|15.07119||10000||0||0||2022-11-21|3.48055|16|0.146246|8|-0.210526|8||10000||0||0|
2022-11-22 07:56:23|ED.D.DHERGY.CASH.IP|2068|2022-11-21 08:00:00|2022-11-21 16:29:50|4256|77.1|12.49519||10000||0||0||2022-11-21|7.2127|16|0.294051|8|-0.39664|15||10000||0||0|
2022-11-22 07:56:23|SB.D.DAL.CASH.IP|2237|2022-11-21 09:02:10|2022-11-21 23:55:20|3415|1766.1|2.75546|2022-11-22|29.60323|0|0.292826|0|-0.029334|0|2022-11-21|0.02895|16|0.498826|12|-1.306241|9||10000||0||0|
2022-11-22 07:56:24|ED.D.DBK.CASH.IP|2588|2022-11-21 08:00:10|2022-11-21 16:29:50|1021.4|1199.6|14.55566||10000||0||0||2022-11-21|8.77388|8|0.294927|8|-0.215433|8||10000||0||0|
2022-11-22 07:56:24|ED.D.LHAG.CASH.IP|2165|2022-11-21 08:00:20|2022-11-21 16:29:50|741.9|936.1|13.283||10000||0||0||2022-11-21|10.75327|16|0.233645|9|-0.191676|8||10000||0||0|
2022-11-22 07:56:25|SB.D.D.CASH.IP|2169|2022-11-21 14:30:00|2022-11-21 20:59:50|5952|1276|8.74905||10000||0||0||2022-11-21|7.27153|15|0.62829|14|-0.135158|14||10000||0||0|
2022-11-22 07:56:25|EJ.D.DUFNSW.CASH.IP|884|2022-11-21 08:01:40|2022-11-21 16:19:50|3724|100.8|19.95198||10000||0||0||2022-11-21|8.60891|16|0.18797|9|-0.189343|8||10000||0||0|
2022-11-22 07:56:26|SB.D.EQR.CASH.IP|2050|2022-11-21 14:30:00|2022-11-21 20:59:50|6278|379.6|13.00476||10000||0||0||2022-11-21|10.08132|14|0.157654|15|-0.160051|16||10000||0||0|
2022-11-22 07:56:26|UB.D.EXPE.CASH.IP|2114|2022-11-21 14:30:00|2022-11-21 20:59:50|9705|419.5|13.8134||10000||0||0||2022-11-21|9.75694|20|0.548314|14|-0.325468|14||10000||0||0|
2022-11-22 07:56:27|SC.D.FRT.CASH.IP|1648|2022-11-21 14:30:00|2022-11-21 20:59:50|10793|88.4|23.95226||10000||0||0||2022-11-21|19.81431|20|0.539786|14|-0.158331|16||10000||0||0|
2022-11-22 07:56:27|SC.D.F.CASH.IP|3212|2022-11-21 09:00:00|2022-11-21 23:59:40|1379|8491.6|1.64978|2022-11-22|3.89049|0|0.072516|0|-0.072464|0|2022-11-21|0.07172|19|26.435734|9|-0.650289|14||10000||0||0|
2022-11-22 07:56:28|SC.D.GMUS.CASH.IP|2546|2022-11-21 09:00:00|2022-11-21 23:59:30||3007.1|3.24058|2022-11-22|50.36727|0|0||0||2022-11-21|0.8346|17|1.282051|9|-0.712831|9||10000||0||0|
2022-11-22 07:56:28|UB.D.GILD.CASH.IP|2867|2022-11-21 09:00:00|2022-11-21 23:55:30|8398|1351.5|23.55931|2022-11-22|60.45725|0|0||-0.011906|0|2022-11-21|2.23185|15|0.949714|9|-0.78455|9||10000||0||0|
2022-11-22 07:56:29|SC.D.HLTUS.CASH.IP|1899|2022-11-21 14:30:00|2022-11-21 20:59:50|13787|253.7|15.36645||10000||0||0||2022-11-21|9.26035|20|0.448106|14|-0.195002|16||10000||0||0|
2022-11-22 07:56:29|SD.D.JKSUS.CASH.IP|751|2022-11-21 14:30:00|2022-11-21 20:59:50|4702|225.7|22.75809||10000||0||0||2022-11-21|8.54431|20|0.751073|14|-0.787905|14||10000||0||0|
2022-11-22 07:56:30|SD.D.JMIAUS.CASH.IP|997|2022-11-21 14:30:00|2022-11-21 20:59:50|428|1274|0.7723||10000||0||0||2022-11-21|0.23163|19|0.91954|14|-0.913242|14||10000||0||0|
2022-11-22 07:56:30|EG.D.KPN.CASH.IP|1255|2022-11-21 08:00:00|2022-11-21 16:29:50|286.2|1138|24.64543||10000||0||0||2022-11-21|6.7982|16|0.142806|8|-0.142349|8||10000||0||0|
2022-11-22 07:56:31|SD.D.LMT.CASH.IP|1677|2022-11-21 14:30:00|2022-11-21 20:59:50|48064|362.5|29.4315||10000||0||0||2022-11-21|24.15969|15|0.270327|14|-0.2614|14||10000||0||0|
2022-11-22 07:56:31|EC.D.MCA.CASH.IP|2515|2022-11-21 08:00:00|2022-11-21 16:29:50|69960|13.3|8.28591||10000||0||0||2022-11-21|4.19928|14|0.11534|8|-0.11491|8||10000||0||0|
2022-11-22 07:56:32|UC.D.MRNAUS.CASH.IP|2330|2022-11-21 09:01:00|2022-11-21 23:57:50|17622|438.8|11.8315|2022-11-22|50.79218|0|0||-0.011349|0|2022-11-21|4.47805|14|0.465064|14|-0.84507|21||10000||0||0|
2022-11-22 07:56:32|EJ.D.NESN.CASH.IP|2057|2022-11-21 08:01:40|2022-11-21 16:19:50|11227|338.4|9.10575||10000||0||0||2022-11-21|2.27729|16|0.108578|8|-0.143395|8||10000||0||0|
2022-11-22 07:56:33|SE.D.NIOUS.CASH.IP|3774|2022-11-21 09:01:00|2022-11-21 23:59:50|988|11489.9|3.94535|2022-11-22|2.74496|0|1.008065|0|-1.2|0|2022-11-21|0.09988|18|0.406918|14|-0.880626|14||10000||0||0|
2022-11-22 07:56:33|EJ.D.NOV.CASH.IP|2341|2022-11-21 08:01:40|2022-11-21 16:19:50|8287|340.9|7.44467||10000||0||0||2022-11-21|1.02129|16|0.110335|8|-0.109622|8||10000||0||0|
2022-11-22 07:56:34|KA.D.OCDO.CASH.IP|2021|2022-11-21 08:00:10|2022-11-21 16:29:50|642.6|413.6|18.2437||10000||0||0||2022-11-21|6.77094|16|0.689862|8|-0.537975|9||10000||0||0|
2022-11-22 07:56:34|UC.D.ORLY.CASH.IP|2081|2022-11-21 14:30:00|2022-11-21 20:59:50|84625|59.3|20.25277||10000||0||0||2022-11-21|11.74814|20|0.161847|14|-0.18185|14||10000||0||0|
2022-11-22 07:56:35|SE.D.PLTRUS.CASH.IP|3002|2022-11-21 09:01:00|2022-11-21 23:59:50|713|10098.2|2.66429|2022-11-22|8.64175|0|0.140252|0|-0.139665|0|2022-11-21|0.13967|18|0.547945|9|-0.823045|14||10000||0||0|
2022-11-22 07:56:35|UC.D.PYPLVUS.CASH.IP|3331|2022-11-21 09:00:00|2022-11-21 23:59:40|8056|1623.8|8.78049|2022-11-22|40.20081|0|0.06205|0|-0.012393|0|2022-11-21|0.03211|15|1.119134|9|-0.546903|9||10000||0||0|
2022-11-22 07:56:36|UC.D.PTONUS.CASH.IP|1805|2022-11-21 09:01:20|2022-11-21 23:56:10|957|2914.1|3.08667|2022-11-22|6.77049|0|0||-0.312175|0|2022-11-21|0.10178|19|0.625|21|-1.65692|9||10000||0||0|
2022-11-22 07:56:37|KA.D.RIO.CASH.IP|2461|2022-11-21 08:00:20|2022-11-21 16:29:50|5273|134.5|10.34553||10000||0||0||2022-11-21|5.45737|8|0.151286|8|-0.151458|8||10000||0||0|
2022-11-22 07:56:37|EJ.D.ROG.CASH.IP|2086|2022-11-21 08:01:40|2022-11-21 16:19:50|30760|108.3|8.97825||10000||0||0||2022-11-21|0.04737|16|0.113471|8|-0.081235|16||10000||0||0|
2022-11-22 07:56:37|KA.D.RR.CASH.IP|2414|2022-11-21 08:00:10|2022-11-21 16:29:50|84.82|3807.6|12.46112||10000||0||0||2022-11-21|7.32826|16|0.248256|8|-0.421151|8||10000||0||0|
2022-11-22 07:56:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:38|ED.D.SAPG.CASH.IP|2411|2022-11-21 08:00:10|2022-11-21 16:29:50|10612|478.7|16.03142||10000||0||0||2022-11-21|7.88924|16|0.151601|8|-0.1325|8||10000||0||0|
2022-11-22 07:56:39|SG.D.SAP.CASH.IP|1816|2022-11-21 14:34:40|2022-11-21 20:59:50|10846|53.7|21.73343||10000||0||0||2022-11-21|8.88222|14|0.137944|15|-0.145866|14||10000||0||0|
2022-11-22 07:56:39|ED.D.SIEGn.CASH.IP|2596|2022-11-21 08:00:00|2022-11-21 16:29:50|12932|447.9|8.88309||10000||0||0||2022-11-21|4.26783|8|0.627254|9|-0.574713|9||10000||0||0|
2022-11-22 07:56:40|EC.D.GLEFP.CASH.IP|2304|2022-11-21 08:00:10|2022-11-21 16:29:50|2392|164.6|16.33971||10000||0||0||2022-11-21|4.61621|16|0.166771|8|-0.166424|8||10000||0||0|
2022-11-22 07:56:40|UD.D.TSLA.CASH.IP|5667|2022-11-21 09:00:00|2022-11-21 23:59:50|16780|6420.4|10.20194|2022-11-22|27.6897|0|0.047616|0|-0.035702|0|2022-11-21|0.01745|20|0.52149|14|-0.431255|14||10000||0||0|
2022-11-22 07:56:41|EC.D.FP.CASH.IP|2677|2022-11-21 08:00:00|2022-11-21 16:29:50|5574|276.6|7.00428||10000||0||0||2022-11-21|2.54574|16|0.139738|8|-0.29473|8||10000||0||0|
2022-11-22 07:56:41|SH.D.UBERUS.CASH.IP|2747|2022-11-21 09:00:10|2022-11-21 23:57:10|2779|3984.8|4.04219|2022-11-22|16.10182|0|0.785434|0|-0.035971|0|2022-11-21|0.03525|15|0.350877|12|-0.734523|9||10000||0||0|
2022-11-22 07:56:42|EG.D.ULNA.CASH.IP|2282|2022-11-21 08:00:20|2022-11-21 16:29:50|5172|40.2|10.07001||10000||0||0||2022-11-21|6.67125|16|0.35074|8|-0.214634|8||10000||0||0|
2022-11-22 07:56:43|KA.D.ULVR.CASH.IP|2579|2022-11-21 08:00:10|2022-11-21 16:29:50|4106|176.1|10.05824||10000||0||0||2022-11-21|3.66399|8|0.098875|8|-0.098826|8||10000||0||0|
2022-11-22 07:56:43|SH.D.UPS.CASH.IP|2247|2022-11-21 14:30:00|2022-11-21 20:59:50|18060|525.1|10.04962||10000||0||0||2022-11-21|5.86049|20|0.491026|14|-0.194878|16||10000||0||0|
2022-11-22 07:56:44|UD.D.VRMUS.CASH.IP|1438|2022-11-21 14:30:00|2022-11-21 20:59:50|117|3043.5|0.23331||10000||0||0||2022-11-21|0.81967|16|1.73913|20|-0.884956|20||10000||0||0|
2022-11-22 07:56:44|SB.D.DIS.CASH.IP|5135|2022-11-21 09:00:00|2022-11-21 23:59:30|9736|10449.6|8.43677|2022-11-22|28.0235|0|0.092717|0|-0.154416|0|2022-11-21|0.01369|20|3.137652|9|-2.031063|9||10000||0||0|
2022-11-22 07:56:44|SH.D.WFC.CASH.IP|2817|2022-11-21 09:00:00|2022-11-21 23:43:50|4667|2646.1|15.47293|2022-11-22|1.04998|0|0.021432|0|0||2022-11-21|0.02115|20|29.059588|9|-0.781589|11||10000||0||0|
2022-11-22 07:56:45|UD.D.WYNN.CASH.IP|2231|2022-11-21 14:30:00|2022-11-21 20:59:50|7433|446.5|10.45425||10000||0||0||2022-11-21|4.85686|15|0.272405|14|-0.823101|14||10000||0||0|
2022-11-22 07:56:45|UD.D.ZMUS.CASH.IP|3286|2022-11-21 09:01:40|2022-11-21 23:59:50|7455|1235.5|13.5775|2022-11-22|29.12629|0|0.201776|0|-0.201884|0|2022-11-21|7.81625|21|7.089272|21|-3.824592|21||10000||0||0|
2022-11-22 07:56:46|EJ.D.ZURZ.CASH.IP|1798|2022-11-21 08:01:40|2022-11-21 16:19:50|44410|43.3|20.26283||10000||0||0||2022-11-21|1.73984|16|0.112943|8|-0.090334|8||10000||0||0|
2022-11-22 07:56:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:48|CS.D.BCHUSD.CFD.IP|17067|2022-11-20 01:15:00|2022-11-20 23:59:50|103.83|7.2|1.81266|2022-11-22|1.72881|5|0.195408|0|-0.23928|6|2022-11-21|1.71812|1|1.040951|16|-0.523212|1|2022-11-20|1.70297|5|0.986938|22|-0.941974|20
2022-11-22 07:56:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:56:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:02|SE.D.PANWUS.CASH.IP|2279|2022-11-21 14:30:00|2022-11-21 20:59:50|17046|1456|12.68994||10000||0||0||2022-11-21|4.9008|15|0.333452|14|-0.869513|14||10000||0||0|
2022-11-22 07:57:02|UA.D.ABNBUS.CASH.IP|2587|2022-11-21 09:01:00|2022-11-21 23:59:10|9570|1038.2|10.16655|2022-11-22|43.567|0|0.104482|0|-0.470958|0|2022-11-21|1.54355|15|0.778865|21|-0.979079|10||10000||0||0|
2022-11-22 07:57:03|UA.D.BIDU.CASH.IP|2413|2022-11-21 09:00:00|2022-11-21 23:59:50|9471|536.4|15.72828|2022-11-22|42.36771|0|0.010551|0|-0.010527|0|2022-11-21|7.13815|15|1.10175|9|-0.50799|21||10000||0||0|
2022-11-22 07:57:03|UC.D.NVDA.CASH.IP|4187|2022-11-21 09:00:00|2022-11-21 23:59:20|15333|4346|9.27143|2022-11-22|21.51948|0|0.065249|0|-0.130387|0|2022-11-21|0.01819|20|0.361248|14|-0.277411|14||10000||0||0|
2022-11-22 07:57:04|EZ.D.ROBINGREY.Month2.IP|865|2022-11-21 09:00:00|2022-11-21 23:58:30|7.45|0|0|2022-11-22|0|0|0||0||2022-11-21|0|9|0.408163|16|-0.921053|9||10000||0||0|
2022-11-22 07:57:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:05|UD.D.SPWR.CASH.IP|2144|2022-11-21 14:30:00|2022-11-21 20:59:50|2319|721.6|7.14661||10000||0||0||2022-11-21|3.44788|15|0.51304|14|-0.347072|14||10000||0||0|
2022-11-22 07:57:05|SE.D.NETUS.CASH.IP|2287|2022-11-21 14:30:00|2022-11-21 20:59:50|4528|1199.7|8.48613||10000||0||0||2022-11-21|5.82056|17|0.441112|14|-0.437637|14||10000||0||0|
2022-11-22 07:57:05|UD.D.ZNGA.CASH.IP|1|2022-11-21 14:30:00|2022-11-21 14:30:00||90139229|0||10000||0||0||2022-11-21|10000||0||0|||10000||0||0|
2022-11-22 07:57:06|SI.D.ARKKUS.CASH.IP|2219|2022-11-21 14:30:00|2022-11-21 20:59:50|3519|1797.7|0.84485||10000||0||0||2022-11-21|0.03625|14|0.307348|14|-0.525442|14||10000||0||0|
2022-11-22 07:57:06|SI.D.ARKGUS.CASH.IP|2097|2022-11-21 14:30:00|2022-11-21 20:59:50|3171|86.5|3.90871||10000||0||0||2022-11-21|0.0455|15|0.24961|14|-0.313676|14||10000||0||0|
2022-11-22 07:57:07|SI.D.ARKQUS.CASH.IP|2159|2022-11-21 14:30:00|2022-11-21 20:59:50|4360|13.3|13.91006||10000||0||0||2022-11-21|2.29055|14|0.752737|14|-0.160293|16||10000||0||0|
2022-11-22 07:57:07|SI.D.ARKFUS.CASH.IP|1695|2022-11-21 14:30:00|2022-11-21 20:59:50|1504|41.8|20.38591||10000||0||0||2022-11-21|8.20654|14|0.199867|15|-0.45425|14||10000||0||0|
2022-11-22 07:57:08|SI.D.ARKWUS.CASH.IP|2238|2022-11-21 14:30:00|2022-11-21 20:59:50|4212|30.2|7.64091||10000||0||0||2022-11-21|0.72345|14|0.186524|14|-0.601852|14||10000||0||0|
2022-11-22 07:57:09|SI.D.PRNTUS.CASH.IP|199|2022-11-21 14:30:00|2022-11-21 20:59:50|2114|3|46.12496||10000||0||0||2022-11-21|23.33107|20|1.246405|20|-0.423928|20||10000||0||0|
2022-11-22 07:57:09|SI.D.IZRLUS.CASH.IP|222|2022-11-21 14:30:00|2022-11-21 20:59:50|1757|6.3|34.52945||10000||0||0||2022-11-21|3.16079|20|0.283607|14|-0.506757|14||10000||0||0|
2022-11-22 07:57:10|UA.D.CANUS.CASH.IP|875|2022-11-21 14:30:00|2022-11-21 20:59:50|249|1606.2|0.44255||10000||0||0||2022-11-21|0.38016|15|0.784314|17|-0.4|20||10000||0||0|
2022-11-22 07:57:10|UC.D.RIOTUS.CASH.IP|2260|2022-11-21 14:30:00|2022-11-21 20:59:50|396|6957.9|0.38668||10000||0||0||2022-11-21|0.2457|18|0.938967|14|-0.737101|16||10000||0||0|
2022-11-22 07:57:10|KN.D.HIVECN.CASH.IP|354|2022-11-21 14:30:20|2022-11-21 20:59:50|270|363.8|26.98741||10000||0||0||2022-11-21|35.64293|15|0.371747|20|-0.740741|20||10000||0||0|
2022-11-22 07:57:11|SI.D.IWNUS.CASH.IP|2331|2022-11-21 14:30:00|2022-11-21 20:59:50|14610|43.9|2.86848||10000||0||0||2022-11-21|0.04719|15|0.117241|17|-0.178131|14||10000||0||0|
2022-11-22 07:57:11|SI.D.IWO.CASH.IP|2307|2022-11-21 14:30:00|2022-11-21 20:59:50|22333|116.7|3.21216||10000||0||0||2022-11-21|1.32019|14|0.143286|14|-0.232506|14||10000||0||0|
2022-11-22 07:57:12|SI.D.IWDUS.CASH.IP|2320|2022-11-21 14:30:00|2022-11-21 20:59:50|15471|1242.8|0.13867||10000||0||0||2022-11-21|0.00902|16|0.181818|14|-0.162327|16||10000||0||0|
2022-11-22 07:57:12|SI.D.IWFUS.CASH.IP|2340|2022-11-21 14:30:00|2022-11-21 20:59:50|22371|47.1|0.11457||10000||0||0||2022-11-21|0.01905|19|0.102968|17|-0.174481|16||10000||0||0|
2022-11-22 07:57:13|KA.D.IWVLLN.CASH.IP|892|2022-11-21 08:00:20|2022-11-21 16:29:50|3351.9|9.5|38.47903||10000||0||0||2022-11-21|26.05738|16|0.089499|9|-0.089312|12||10000||0||0|
2022-11-22 07:57:14|CS.D.LTCUSD.CFE.IP|18894|2022-11-20 01:15:30|2022-11-20 23:59:50|61.67|10.7|1.1914|2022-11-22|1.12742|3|0.244698|2|-0.472467|7|2022-11-21|1.11951|1|1.240231|3|-2.078484|3|2022-11-20|1.09433|1|0.838127|22|-0.809717|20
2022-11-22 07:57:14|IR.D.JGB.FWM3.IP|2264|2022-11-20 23:45:00|2022-11-20 23:59:50|14925|0.2|22.75816|2022-11-22|33.36418|0|0.006701|3|-0.0067|4|2022-11-21|30.54218|15|0.013392|7|-0.013387|16|2022-11-20|50.02202|23|0.006702|23|-0.006701|23
2022-11-22 07:57:15|OP.D.SPX5.4000C.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|189.73|0|1.40455|2022-11-22|1.45514|1|0.341889|0|-0.241584|2|2022-11-21|1.32704|14|0.631903|14|-1.835307|16||10000||0||0|
2022-11-22 07:57:16|OP.D.SPX2.4000C.IP|8835|2022-11-21 01:38:20|2022-11-21 23:59:50|282.6|0|0.95018|2022-11-22|0.98084|1|0.243808|0|-0.146173|7|2022-11-21|0.90343|14|0.612509|13|-1.317262|16||10000||0||0|
2022-11-22 07:57:17|OP.D.SPX3.4000C.IP|8845|2022-11-21 01:38:20|2022-11-21 23:59:50|65.16|0|3.74976|2022-11-22|4.15658|1|0.839951|0|-0.679627|6|2022-11-21|3.19439|18|1.47038|14|-4.397706|16||10000||0||0|
2022-11-22 07:57:17|OP.D.SPX5.4250C.IP|8815|2022-11-21 01:38:20|2022-11-21 23:59:50|80|0|3.27784|2022-11-22|3.43228|1|0.473638|0|-0.335904|2|2022-11-21|3.051|14|0.874601|14|-2.548745|16||10000||0||0|
2022-11-22 07:57:18|OP.D.SPX2.4250C.IP|8834|2022-11-21 01:38:20|2022-11-21 23:59:50|158.44|0|1.69811|2022-11-22|1.74467|1|0.3087|0|-0.220181|2|2022-11-21|1.59048|14|0.972076|13|-1.675906|16||10000||0||0|
2022-11-22 07:57:19|OP.D.SPX3.4250C.IP|8729|2022-11-21 01:38:20|2022-11-21 23:59:50|4.92|0|24.89769|2022-11-22|30.38407|1|1.810865|0|-1.408451|2|2022-11-21|19.34366|18|5.31401|14|-10.75419|14||10000||0||0|
2022-11-22 07:57:20|OP.D.SPX5.4500C.IP|8828|2022-11-21 01:38:20|2022-11-21 23:59:50|22.13|0|10.70034|2022-11-22|10.52076|4|0.675068|0|-0.493938|2|2022-11-21|10.37336|14|2.478667|13|-3.501592|16||10000||0||0|
2022-11-22 07:57:20|OP.D.SPX2.4500C.IP|8820|2022-11-21 01:38:20|2022-11-21 23:59:50|73.54|0|3.60358|2022-11-22|3.74464|1|0.407|0|-0.297901|2|2022-11-21|3.34504|14|1.577702|13|-2.601626|15||10000||0||0|
2022-11-22 07:57:21|OP.D.SPX3.4500C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0||10000||0||0||2022-11-21|10000||0||0|||10000||0||0|
2022-11-22 07:57:22|OP.D.SPX5.4000P.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|196.85|0|1.34384|2022-11-22|1.40935|7|0.214253|2|-0.305359|0|2022-11-21|1.25933|12|1.621989|16|-0.944789|14||10000||0||0|
2022-11-22 07:57:22|OP.D.SPX2.4000P.IP|8836|2022-11-21 01:38:20|2022-11-21 23:59:50|254.72|0|1.04824|2022-11-22|1.09175|7|0.134563|1|-0.220143|0|2022-11-21|0.9923|12|1.182258|16|-1.097088|15||10000||0||0|
2022-11-22 07:57:23|OP.D.SPX3.4000P.IP|8845|2022-11-21 01:38:20|2022-11-21 23:59:50|105.78|0|2.32842|2022-11-22|2.59976|7|0.532014|6|-0.664452|0|2022-11-21|1.945|17|3.428424|16|-1.942613|14||10000||0||0|
2022-11-22 07:57:24|OP.D.SPX5.4250P.IP|8818|2022-11-21 01:38:20|2022-11-21 23:59:50|337.12|0|0.79131|2022-11-22|0.82373|7|0.181548|2|-0.258467|0|2022-11-21|0.74786|12|1.362632|16|-0.51312|14||10000||0||0|
2022-11-22 07:57:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:25|OP.D.SPX3.4250P.IP|8814|2022-11-21 01:38:20|2022-11-21 23:59:50|294.94|0|0.86046|2022-11-22|0.93708|7|0.315627|6|-0.394236|0|2022-11-21|0.7253|17|2.038964|16|-0.726749|14||10000||0||0|
2022-11-22 07:57:26|OP.D.SPX5.4500P.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|529.02|0|0.50724|2022-11-22|0.52563|7|0.145927|2|-0.208191|0|2022-11-21|0.48251|12|1.096022|16|-0.387764|14||10000||0||0|
2022-11-22 07:57:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:27|OP.D.SPX3.4500P.IP|8811|2022-11-21 01:38:20|2022-11-21 23:59:50|539.49|0|0.47291|2022-11-22|0.51493|7|0.18426|6|-0.230167|0|2022-11-21|0.40196|17|1.215542|16|-0.370842|14||10000||0||0|
2022-11-22 07:57:28|OP.D.SPX4.4250C.IP|8794|2022-11-21 01:38:20|2022-11-21 23:59:50|27.98|0|8.61325|2022-11-22|9.67064|1|0.853485|0|-0.662252|6|2022-11-21|7.39347|14|3.020355|14|-4.443642|16||10000||0||0|
2022-11-22 07:57:29|OP.D.SPX4.4250P.IP|8807|2022-11-21 01:38:20|2022-11-21 23:59:50|303.1|0|0.84697|2022-11-22|0.91385|7|0.268369|6|-0.333895|0|2022-11-21|0.76482|12|1.747942|16|-0.615624|14||10000||0||0|
2022-11-22 07:57:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:31|IR.D.02YEAR100.FWM2.IP|6940|2022-11-20 23:00:00|2022-11-20 23:59:50||80.8|0.00481|2022-11-22|0.01958|6|0.011751|6|-0.005875|7|2022-11-21|0.01957|2|0.019586|16|-0.011752|18|2022-11-20|0.01958|23|0.003917|23|-0.003917|23
2022-11-22 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-22|0.01958|6|0.011751|6|-0.005875|7|2022-11-21|0.01957|2|0.019586|16|-0.011752|18|2022-11-20|0.01958|23|0.003917|23|-0.003917|23
2022-11-22 07:57:32|UB.D.HOODUS.CASH.IP|1600|2022-11-21 09:02:50|2022-11-21 23:58:30|888|4089.7|4.12185|2022-11-22|15.20211|0|0.112613|0|0||2022-11-21|0.22548|22|0.570776|16|-1.109878|14||10000||0||0|
2022-11-22 07:57:33|CS.D.EOSUSD.CFD.IP|11918|2022-11-20 01:16:00|2022-11-20 23:59:50|86.42|4.5|1.50796|2022-11-22|1.53674|3|0.247554|0|-0.188479|0|2022-11-21|1.49799|1|0.377818|19|-0.525875|18|2022-11-20|1.43545|7|0.470167|8|-0.414508|21
2022-11-22 07:57:34|CS.D.ADAUSD.CFE.IP|12003|2022-11-20 01:17:00|2022-11-20 23:59:50|30.47|2.9|4.62102|2022-11-22|4.67078|3|0.367647|0|-0.169664|6|2022-11-21|4.60327|1|0.34662|19|-0.306018|21|2022-11-20|4.33715|1|0.252685|8|-0.288277|11
2022-11-22 07:57:35|CS.D.XLMUSD.CFD.IP|10032|2022-11-20 01:15:50|2022-11-20 23:59:50|8.54|4.4|2.41553|2022-11-22|2.39181|3|0.241255|5|-0.243605|7|2022-11-21|2.3431|11|0.59312|9|-0.474496|7|2022-11-20|2.21548|1|0.234467|23|-0.234742|21
2022-11-22 07:57:36|IR.D.FGBX.FWM2.IP|7085|2022-11-21 00:15:00|2022-11-21 20:59:50|15199|3.2|16.49946|2022-11-22|13.80501|7|0.078745|6|-0.065535|7|2022-11-21|1.77397|15|0.144102|7|-0.11787|17||10000||0||0|
2022-11-22 07:57:36|IR.D.FGBS.FWM2.IP|3477|2022-11-21 00:15:00|2022-11-21 20:59:50||54.6|7.77114|2022-11-22|6.60683|7|0.009364|0|-0.00936|7|2022-11-21|0.01404|4|0.01404|7|-0.009366|9||10000||0||0|
2022-11-22 07:57:37|IX.D.HSTECH.IFU.IP|10099|2022-11-20 23:02:00|2022-11-20 23:59:50|3703.9|15.3|2.1608|2022-11-22|0.11136|3|0.544085|1|-0.269056|1|2022-11-21|0.10979|6|0.602646|1|-1.405546|1|2022-11-20|0.24288|23|0.02969|23|-0.026985|23
2022-11-22 07:57:38|IX.D.TOPIX.IFU.IP|5056|2022-11-20 23:02:00|2022-11-20 23:59:50|1973.3|17.1|0.03509|2022-11-22|0.04007|1|0.085337|7|-0.075263|0|2022-11-21|0.04055|0|0.101046|23|-0.076046|0|2022-11-20|0.09342|23|0.04563|23|-0.050664|23
2022-11-22 07:57:39|CS.D.UNIUSD.CFE.IP|19205|2022-11-20 01:15:50|2022-11-20 23:59:50|538.96|12.8|1.44169|2022-11-22|1.58659|0|0.304113|6|-0.360622|6|2022-11-21|1.52474|1|1.332977|16|-0.487059|3|2022-11-20|0.90158|2|0.624501|8|-0.39896|11
2022-11-22 07:57:40|CS.D.LNKUSD.CFE.IP|19590|2022-11-20 01:15:50|2022-11-20 23:59:50|570.5|16.6|2.06563|2022-11-22|1.99446|4|0.33828|4|-0.281499|2|2022-11-21|2.07309|23|0.33847|0|-0.362184|2|2022-11-20|1.95031|7|0.516365|8|-0.592143|20
2022-11-22 07:57:41|CS.D.DOTUSD.CFE.IP|17985|2022-11-20 01:15:50|2022-11-20 23:59:50|524.77|10.8|1.73025|2022-11-22|1.75616|0|0.348208|3|-0.621616|7|2022-11-21|1.74179|1|0.346376|0|-0.367043|0|2022-11-20|1.6289|0|0.414809|8|-0.483478|21
2022-11-22 07:57:42|CS.D.DOGUSD.CFE.IP|10187|2022-11-20 01:17:10|2022-11-20 23:59:50|7.65|4|1.3041|2022-11-22|1.32397|3|0.395257|3|-0.407056|6|2022-11-21|1.31122|6|0.548697|20|-0.543478|2|2022-11-20|1.17521|5|0.383142|20|-0.887199|20
2022-11-22 07:57:43|CO.D.CFI.FWM1.IP|3209|2022-11-21 07:00:00|2022-11-21 16:59:40|7428|3.2|13.35072|2022-11-22|13.72954|7|0.148568|7|-0.094162|7|2022-11-21|11.55771|7|0.322407|10|-0.317154|7||10000||0||0|
2022-11-22 07:57:43|OP.D.SPX3.4750C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0||10000||0||0||2022-11-21|10000||0||0|||10000||0||0|
2022-11-22 07:57:44|OP.D.SPX3.5000C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0||10000||0||0||2022-11-21|10000||0||0|||10000||0||0|
2022-11-22 07:57:44|OP.D.SPX3.4750P.IP|8808|2022-11-21 01:38:20|2022-11-21 23:59:50|789.22|0|0.32355|2022-11-22|0.35286|7|0.126188|6|-0.158535|0|2022-11-21|0.27604|17|0.84109|16|-0.300957|14||10000||0||0|
2022-11-22 07:57:45|OP.D.SPX3.5000P.IP|8807|2022-11-21 01:38:20|2022-11-21 23:59:50|1039.22|0|0.2458|2022-11-22|0.26832|7|0.095926|6|-0.120369|0|2022-11-21|0.21013|17|0.641318|16|-0.22867|14||10000||0||0|
2022-11-22 07:57:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:46|OP.D.SPX5.5000C.IP|2343|2022-11-21 01:38:20|2022-11-21 21:15:10||0|857.41304|2022-11-22|10000||0||0||2022-11-21|427.01273|14|25|20|-41.666667|16||10000||0||0|
2022-11-22 07:57:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:47|OP.D.SPX2.4750C.IP|8803|2022-11-21 01:38:20|2022-11-21 23:59:50|27.83|0|9.38981|2022-11-22|9.84473|1|0.537249|0|-0.393138|2|2022-11-21|8.52098|14|2.610169|13|-3.686636|15||10000||0||0|
2022-11-22 07:57:48|OP.D.SPX2.5000C.IP|8485|2022-11-21 01:38:20|2022-11-21 23:59:50|9.6|0|18.75433|2022-11-22|20.27633|1|0.726895|0|-0.517598|2|2022-11-21|16.26328|14|3.791469|13|-4.149798|15||10000||0||0|
2022-11-22 07:57:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-22 07:57:50|IR.D.FBTP.FWM2.IP|17|2022-11-22 07:54:50|2022-11-22 07:57:40|11847|7.6|11.80046|2022-11-22|10.38821|7|0.025344|7|-0.04223|7|2022-11-21|0.91176|9|0.050582|10|-0.058918|9||10000||0||0|
2022-11-22 07:57:50|IX.D.OMX20.IFM.IP|6191|2022-11-20 23:02:00|2022-11-20 23:59:50|1100.18|0.1|0.16719|2022-11-22|0.22802|5|0.039319|1|-0.03923|7|2022-11-21|0.04527|13|0.09553|10|-0.158759|14|2022-11-20|0.22717|23|0.026355|23|-0.024532|23
2022-11-22 07:57:51|IX.D.SUNNAS.IFE.IP|11606|2022-11-20 06:01:10|2022-11-20 23:59:50|11669.9|0|0.1553|2022-11-22|0.15553|1|0.044996|0|-0.055507|7|2022-11-21|0.15445|0|0.126534|17|-0.164552|16|2022-11-20|0.15416|23|0.143922|23|-0.063276|23
2022-11-22 07:57:52|IX.D.SUNDOW.IFE.IP|11393|2022-11-20 06:08:20|2022-11-20 23:59:50|33693.7|0|0.05938|2022-11-22|0.05928|1|0.032639|0|-0.026683|0|2022-11-21|0.05926|18|0.069621|14|-0.159224|16|2022-11-20|0.0593|22|0.084818|23|-0.040056|23
2022-11-22 07:57:53|IX.D.SUNFUN.IFE.IP|9729|2022-11-20 00:59:00|2022-11-20 23:59:50|7386.6|0|0.10833|2022-11-22|0.10792|1|0.040519|0|-0.033801|7|2022-11-21|0.108|18|0.077439|8|-0.065065|16|2022-11-20|0.1082|18|0.060864|23|-0.052711|18
2022-11-22 07:57:54|IX.D.SUNDAX.IFMM.IP|10166|2022-11-20 08:45:50|2022-11-20 23:59:50|14435.4|0|0.09732|2022-11-22|0.09702|1|0.06592|0|-0.06614|7|2022-11-21|0.09714|0|0.062583|8|-0.076508|16|2022-11-20|0.09695|23|0.049105|23|-0.029083|23