2022-11-18 21:32:39|IX.D.SPTRD.IFE.IP|12464|2022-11-17 09:41:40|2022-11-17 23:59:50|3945.72|231.8|0.01292|2022-11-18|0.0101|20|0.069472|16|-0.113555|15|2022-11-17|0.01013|18|0.114628|16|-0.095254|12|2022-11-16|0.01007|17|0.106721|13|-0.185075|13
2022-11-18 21:32:41|IX.D.RUSSELL.IFM.IP|12278|2022-11-17 09:41:40|2022-11-17 23:59:50|1827.5|26.4|0.01644|2022-11-18|0.01623|13|0.351655|14|-0.177859|14|2022-11-17|0.01621|7|0.126876|16|-0.126471|14|2022-11-16|0.0159|8|0.119209|17|-0.271812|13
2022-11-18 21:32:43|IX.D.DOW.IFE.IP|12643|2022-11-17 09:41:40|2022-11-17 23:59:50|33496.5|24.5|0.01059|2022-11-18|0.00712|16|0.08148|14|-0.096556|15|2022-11-17|0.00715|17|0.112155|16|-0.089925|12|2022-11-16|0.00714|15|0.101434|14|-0.09846|13
2022-11-18 21:32:44|IX.D.FANG.IFM.IP|12504|2022-11-17 09:41:40|2022-11-17 23:59:50|4689.2|0|0.06451|2022-11-18|0.03894|15|0.139698|14|-0.298151|14|2022-11-17|0.03822|18|0.178618|15|-0.187812|14|2022-11-16|0.03827|18|0.388112|21|-0.268715|14
2022-11-18 21:32:47|IX.D.NASDAQ.IFM.IP|12750|2022-11-17 09:41:40|2022-11-17 23:59:50|11684.6|91.9|0.01439|2022-11-18|0.00857|15|0.111623|14|-0.157056|15|2022-11-17|0.00853|18|0.167446|17|-0.116778|12|2022-11-16|0.00852|17|0.159369|21|-0.175573|14
2022-11-18 21:32:49|IX.D.ASX.IFD.IP|9732|2022-11-17 09:41:40|2022-11-17 23:59:50|7145.7|4.6|0.03466|2022-11-18|0.01397|1|0.044591|21|-0.048784|15|2022-11-17|0.01401|1|0.14015|23|-0.056021|22|2022-11-16|0.01405|2|0.140877|22|-0.098013|23
2022-11-18 21:32:51|TM.D.BOVESPA.IFM.IP|6690|2022-11-17 12:08:10|2022-11-17 21:24:50|107989|0|1.71502|2022-11-18|0.09087|12|0.156115|14|-0.222163|18|2022-11-17|0.09338|12|0.346965|16|-1.706658|12|2022-11-16|0.08933|12|0.152059|12|-0.18316|13
2022-11-18 21:32:53|IX.D.CAC.IFM.IP|10498|2022-11-17 09:41:50|2022-11-17 23:59:50|6598.4|11.8|0.02576|2022-11-18|0.01502|13|0.127253|7|-0.071052|8|2022-11-17|0.01511|8|0.201763|21|-0.083785|12|2022-11-16|0.01506|8|0.170281|8|-0.204162|21
2022-11-18 21:32:55|IX.D.XINHUA.IFM.IP|10765|2022-11-17 09:41:50|2022-11-17 23:59:50|12313.7|20.9|7.64295|2022-11-18|0.0812|1|0.105842|1|-0.105263|5|2022-11-17|0.08094|1|0.147317|1|-0.133328|1|2022-11-16|0.08011|2|0.189432|1|-0.200981|1
2022-11-18 21:32:56|IX.D.HSCHIN.IFU.IP|11127|2022-11-17 09:41:50|2022-11-17 23:59:50|6258.6|15.5|0.17148|2022-11-18|0.09622|2|0.272418|1|-0.35164|1|2022-11-17|0.09606|17|0.325182|7|-0.195465|1|2022-11-16|0.09611|2|0.272882|1|-0.454684|1
2022-11-18 21:32:57|IX.D.DEN25.IFM.IP|1745|2022-11-17 09:42:00|2022-11-17 15:54:50|1641.8|0.3|0.06077|2022-11-18|0.06073|14|0.091158|15|-0.085335|11|2022-11-17|0.06068|10|0.146663|13|-0.109716|14|2022-11-16|0.06042|8|0.115466|9|-0.108558|8
2022-11-18 21:32:58|IX.D.EMGMKT.IFE.IP|9060|2022-11-17 09:41:50|2022-11-17 23:59:50|948.9|20.5|0.07036|2022-11-18|0.05287|15|0.104987|1|-0.105541|14|2022-11-17|0.05261|18|0.306522|1|-0.085461|11|2022-11-16|0.05251|15|0.0837|1|-0.124896|1
2022-11-18 21:33:00|IX.D.STXE.IFM.IP|9811|2022-11-17 09:41:50|2022-11-17 23:59:50|3893.08|188.3|0.02444|2022-11-18|0.03818|13|0.077003|8|-0.063873|17|2022-11-17|0.03846|8|0.129386|12|-0.077652|11|2022-11-16|0.03834|8|0.141566|17|-0.115238|7
2022-11-18 21:33:01|IX.D.FTSE.CFD.IP|11786|2022-11-17 09:41:50|2022-11-17 23:59:50|7361.3|13.5|0.0252|2022-11-18|0.0135|10|0.119541|8|-0.10531|10|2022-11-17|0.01362|15|0.081693|7|-0.071114|12|2022-11-16|0.01354|9|0.11944|8|-0.113512|1
2022-11-18 21:33:02|KB.D.MID250.CASH.IP|5397|2022-11-17 09:41:50|2022-11-17 16:29:50|19090.67|0|0|2022-11-18|0|8|0.047764|14|-0.029112|10|2022-11-17|0|8|0.077263|11|-0.069348|12|2022-11-16|0|8|0.069135|16|-0.050803|13
2022-11-18 21:33:04|IX.D.DAX.IFMM.IP|11621|2022-11-17 09:41:50|2022-11-17 23:59:50|14311.1|10|0.01927|2022-11-18|0.0097|13|0.118645|8|-0.066352|8|2022-11-17|0.00976|8|0.165331|12|-0.087782|12|2022-11-16|0.00976|8|0.16024|8|-0.090666|7
2022-11-18 21:33:04|TM.D.MDAX.IFM.IP|117|2022-11-17 09:56:50|2022-11-17 20:49:00|25599|11.3|0.01544|2022-11-18|0.02326|13|0.054346|13|-0.007801|9|2022-11-17|0.0233|8|0.023599|13|-0.082398|10|2022-11-16|0.02294|8|0.023426|14|-0.045954|8
2022-11-18 21:33:05|TM.D.TECDAX.IFM.IP|2651|2022-11-17 09:42:00|2022-11-17 20:59:50|3044.4|0|45.30363|2022-11-18|15.32716|7|0.655544|7|-0.485374|12|2022-11-17|16.02454|18|1.301526|16|-0.454929|12|2022-11-16|50.88975|7|0.564352|7|-0.481093|8
2022-11-18 21:33:05|TM.D.ATHENS.IFM.IP|958|2022-11-17 09:42:00|2022-11-17 15:19:50||2.6|37.84063|2022-11-18|66.03257|13|0.162436|8|-0.244352|14|2022-11-17|66.85831|10|0.217341|8|-0.18655|12|2022-11-16|62.10352|12|0.169764|9|-0.175277|13
2022-11-18 21:33:08|IX.D.HANGSENG.IFU.IP|12276|2022-11-17 09:42:00|2022-11-17 23:59:50|18286.4|12.6|0.0729|2022-11-18|0.02737|2|0.238043|1|-0.256571|1|2022-11-17|0.02764|7|0.293077|7|-0.204376|1|2022-11-16|0.02736|2|0.268795|1|-0.363656|1
2022-11-18 21:33:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:33:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:33:19|IX.D.MIB.IFM.IP|8992|2022-11-17 09:42:10|2022-11-17 23:59:50|24433|3.5|3.57046|2022-11-18|0.06085|13|0.071376|20|-0.06771|21|2022-11-17|0.06098|8|0.102715|12|-0.091253|8|2022-11-16|0.06076|8|0.101847|17|-0.112982|7
2022-11-18 21:33:20|IX.D.NIKKEI.IFD.IP|7607|2022-11-17 09:42:30|2022-11-17 23:59:50|27977.5|10.1|0.02312|2022-11-18|0.02499|13|0.053619|0|-0.071441|0|2022-11-17|0.02499|7|0.071544|0|-0.05387|11|2022-11-16|0.02492|8|0.080393|3|-0.063|0
2022-11-18 21:33:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-11-17|0.20692|4|0.069228|2|-0.06918|7|2022-11-16|0.20752|8|0.069401|6|-0.1039|0
2022-11-18 21:33:22|IX.D.AEX.IFM.IP|7829|2022-11-17 09:42:10|2022-11-17 23:59:30|711.19|4.1|0.02502|2022-11-18|0.01397|13|0.07043|8|-0.05622|15|2022-11-17|0.0141|8|0.099282|12|-0.085099|11|2022-11-16|0.01395|10|0.084806|21|-0.128276|16
2022-11-18 21:33:23|IX.D.OBX.IFM.IP|6453|2022-11-17 09:42:30|2022-11-17 23:59:50|1094.27|0.7|6.12786|2022-11-18|0.13685|3|0.114334|9|-0.295496|15|2022-11-17|0.13563|6|0.251052|8|-0.699681|8|2022-11-16|0.13563|7|0.177049|15|-0.135813|14
2022-11-18 21:33:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:33:25|IX.D.SINGAPORE.IFM.IP|8245|2022-11-17 09:42:40|2022-11-17 23:57:30|300.33|4.1|18.05413|2022-11-18|5.49084|8|0.116132|1|-0.232922|1|2022-11-17|0.19947|22|0.150789|14|-0.117065|1|2022-11-16|0.20084|23|0.334941|0|-0.100264|1
2022-11-18 21:33:27|IX.D.SAF.IFMMX.IP|11533|2022-11-17 09:42:10|2022-11-17 23:59:50|66219|1.7|4.03334|2022-11-18|0.15084|2|0.238421|6|-0.108651|7|2022-11-17|0.15076|22|0.205593|7|-0.101126|7|2022-11-16|0.15083|17|0.16298|6|-0.154215|8
2022-11-18 21:33:28|IX.D.IBEX.IFM.IP|8841|2022-11-17 09:42:10|2022-11-17 23:59:50|8039.5|3|2.85303|2022-11-18|0.06161|13|0.130355|7|-0.135561|8|2022-11-17|0.06156|7|0.087272|12|-0.178293|8|2022-11-16|0.06131|8|0.195673|8|-0.116266|7
2022-11-18 21:33:30|IX.D.OMX.IFM.IP|10123|2022-11-17 09:42:10|2022-11-17 23:59:50|2073.8|18.5|0.04537|2022-11-18|0.02391|14|0.211075|7|-0.084381|8|2022-11-17|0.02404|8|0.121126|12|-0.256704|8|2022-11-16|0.02384|8|0.14238|8|-0.100784|8
2022-11-18 21:33:31|IX.D.SMI.IFM.IP|10158|2022-11-17 09:42:20|2022-11-17 23:59:50|10942.7|5|0.02414|2022-11-18|0.0181|14|0.054312|14|-0.047057|21|2022-11-17|0.01823|8|0.077717|16|-0.065885|0|2022-11-16|0.01816|7|0.077196|8|-0.158759|7
2022-11-18 21:33:32|IX.D.TAIEX.IFU.IP|12203|2022-11-17 09:42:20|2022-11-17 23:59:50|14575.7|20.1|0.0445|2022-11-18|0.02733|1|0.096128|1|-0.088502|1|2022-11-17|0.02747|4|0.092635|7|-0.065194|5|2022-11-16|0.02745|2|0.116887|13|-0.076354|0
2022-11-18 21:33:33|KB.D.TK.CASH.IP|889|2022-11-17 09:43:00|2022-11-17 16:29:00|6253.96|0|0|2022-11-18|0|8|0||0||2022-11-17|0|8|0||0||2022-11-16|0|8|0||0|
2022-11-18 21:33:33|CC.D.VSTOXX.UNC.IP|1651|2022-11-17 09:47:30|2022-11-17 20:59:50|22.74|15.9|0.36655|2022-11-18|0.35086|7|0.262123|4|-0.958606|1|2022-11-17|0.34331|13|0.222717|8|-0.56719|3|2022-11-16|0.34777|15|0.476397|0|-0.817908|5
2022-11-18 21:33:34|CC.D.VIX.UME.IP|4202|2022-11-17 09:50:20|2022-11-17 23:59:40|24.92|9.3|0.14903|2022-11-18|0.63793|15|0.203087|20|-0.201694|9|2022-11-17|0.62348|13|0.201532|20|-0.201126|23|2022-11-16|0.63663|21|0.079618|23|-0.198491|21
2022-11-18 21:33:35|IR.D.FGBM.FWM2.IP|6993|2022-11-17 09:42:20|2022-11-17 20:59:40||73.1|7.29448|2022-11-18|1.54022|14|0.083647|11|-0.033484|8|2022-11-17|1.90007|13|0.041642|12|-0.041722|13|2022-11-16|2.74846|15|0.041684|17|-0.092043|7
2022-11-18 21:33:36|IR.D.FLG.FWM1.IP|6211|2022-11-17 09:42:20|2022-11-17 17:59:50|10595|20|7.36725|2022-11-18|3.57098|8|0.132941|11|-0.076082|9|2022-11-17|1.49|13|0.605144|12|-0.346897|12|2022-11-16|0.88109|14|0.08543|10|-0.076285|8
2022-11-18 21:33:37|IR.D.ULTRA100.FWM2.IP|8256|2022-11-17 09:42:20|2022-11-17 23:59:50|13374.6|30.5|0.02243|2022-11-18|0.02976|6|0.139916|11|-0.070381|13|2022-11-17|0.02962|8|0.115962|12|-0.093768|15|2022-11-16|0.02966|23|0.023732|23|-0.069656|23
2022-11-18 21:33:38|IR.D.BOND100.FWM2.IP|7265|2022-11-17 09:42:20|2022-11-17 23:59:50|12568.3|36.2|0.01699|2022-11-18|0.0317|6|0.07481|11|-0.062099|8|2022-11-17|0.03162|8|0.087207|12|-0.074366|12|2022-11-16|0.03164|23|0.024525|23|-0.049804|23
2022-11-18 21:33:39|IR.D.10YEAR100.FWM2.IP|8799|2022-11-17 09:42:20|2022-11-17 23:59:50|11250.3|119.4|0.0147|2022-11-18|0.03549|6|0.041806|11|-0.028467|13|2022-11-17|0.03535|8|0.054995|13|-0.055712|12|2022-11-16|0.03536|23|0.014143|23|-0.014141|23
2022-11-18 21:33:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:33:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:33:50|IR.D.FOAT.FWM2.IP|8160|2022-11-17 09:42:40|2022-11-17 19:59:50|13525|16.6|9.78588|2022-11-18|1.18215|8|0.155786|11|-0.059294|11|2022-11-17|0.8846|13|0.095934|12|-0.058932|12|2022-11-16|0.88179|14|0.081037|18|-0.14922|7
2022-11-18 21:33:51|IR.D.FBTP.FWM2.IP|6728|2022-11-17 09:46:40|2022-11-17 17:59:50|11868|18.1|4.66299|2022-11-18|1.44225|8|0.219929|11|-0.075892|11|2022-11-17|0.04653|13|0.118223|12|-0.093315|13|2022-11-16|0.60548|8|0.084803|13|-0.110629|8
2022-11-18 21:33:54|IR.D.05YEAR100.FWM2.IP|8741|2022-11-17 09:42:30|2022-11-17 23:59:50|10780.6|85.5|0.01004|2022-11-18|0.01853|6|0.021362|12|-0.028782|8|2022-11-17|0.01847|8|0.036051|12|-0.03603|12|2022-11-16|0.01848|23|0.007392|23|-0.028633|23
2022-11-18 21:33:56|CC.D.DX.UME.IP|11550|2022-11-17 09:42:40|2022-11-17 21:59:50|10627.5|3.3|0.04685|2022-11-18|0.04691|21|0.032024|8|-0.045235|3|2022-11-17|0.04686|16|0.072336|11|-0.092078|12|2022-11-16|0.04705|4|0.115297|13|-0.073674|13
2022-11-18 21:33:58|CS.D.BITCOIN.CFE.IP|12908|2022-11-17 09:42:40|2022-11-17 23:59:50|16637.5|17.8|0.54087|2022-11-18|0.53415|3|0.304417|0|-0.203446|14|2022-11-17|0.54043|21|0.197286|15|-0.162373|2|2022-11-16|0.53288|3|0.369773|17|-0.248305|13
2022-11-18 21:34:00|CS.D.ETHUSD.CFE.IP|12908|2022-11-17 09:42:40|2022-11-17 23:59:50|1197.02|20.3|0.44782|2022-11-18|0.44239|3|0.463055|2|-0.482597|8|2022-11-17|0.44286|1|0.528504|15|-0.512138|15|2022-11-16|0.42894|3|0.609019|17|-0.523801|15
2022-11-18 21:34:02|CS.D.CRYPTOB10.CFD.IP|12867|2022-11-17 09:42:40|2022-11-17 23:59:50|5726.69|9.1|2.08557|2022-11-18|2.05997|3|0.17044|0|-0.143261|15|2022-11-17|2.06351|1|0.153775|15|-0.190899|15|2022-11-16|2.01672|3|0.242365|13|-0.216957|11
2022-11-18 21:34:03|CS.D.USDBRL.MINI.IP|4904|2022-11-17 12:11:00|2022-11-17 18:59:50|54475|21.7|0.09295|2022-11-18|0.09354|18|0.17514|14|-0.157994|12|2022-11-17|0.0916|16|0.146304|12|-0.137148|12|2022-11-16|0.09325|18|0.184843|18|-0.116127|17
2022-11-18 21:34:04|CS.D.USDINR.MINI.IP|6983|2022-11-17 09:43:00|2022-11-17 20:52:10|8168|3.8|0.28516|2022-11-18|0.21208|6|0.078281|10|-0.08678|8|2022-11-17|0.24245|6|0.077059|10|-0.077187|5|2022-11-16|0.25499|6|0.086149|3|-0.075021|3
2022-11-18 21:34:05|CS.D.USDTWD.MINI.IP|3153|2022-11-17 09:43:50|2022-11-17 20:51:50|31067|2.4|1.0308|2022-11-18|0.10503|5|0.092224|0|-0.077991|1|2022-11-17|0.11252|11|0.1026|15|-0.148792|17|2022-11-16|0.1129|11|0.09194|14|-0.096637|5
2022-11-18 21:34:08|CS.D.EURGBP.MINI.IP|12815|2022-11-17 09:42:50|2022-11-17 23:59:50|8736.4|13.4|0.16721|2022-11-18|0.01559|16|0.041354|8|-0.043592|7|2022-11-17|0.01592|16|0.072104|11|-0.060564|11|2022-11-16|0.01671|19|0.136358|7|-0.127081|7
2022-11-18 21:34:10|CS.D.EURUSD.MINI.IP|12741|2022-11-17 09:42:50|2022-11-17 23:59:50|10360.5|14.8|0.13417|2022-11-18|0.00696|16|0.050114|3|-0.042393|11|2022-11-17|0.00743|18|0.096742|13|-0.070506|10|2022-11-16|0.00737|19|0.085926|2|-0.095205|13
2022-11-18 21:34:12|CS.D.GBPUSD.MINI.IP|12836|2022-11-17 09:42:50|2022-11-17 23:59:50|11858|18.3|0.17033|2022-11-18|0.012|15|0.052931|2|-0.057944|8|2022-11-17|0.01173|15|0.092138|12|-0.127501|11|2022-11-16|0.01182|19|0.154869|7|-0.15218|7
2022-11-18 21:34:13|CS.D.NZDUSD.MINI.IP|12746|2022-11-17 09:42:50|2022-11-17 23:59:50|6125.4|10.9|0.06267|2022-11-18|0.0314|13|0.071284|13|-0.053544|14|2022-11-17|0.03109|4|0.137374|22|-0.098232|12|2022-11-16|0.03421|17|0.103896|13|-0.134489|13
2022-11-18 21:34:15|CS.D.USDCAD.MINI.IP|12743|2022-11-17 09:42:50|2022-11-17 23:59:50|13323.6|14.2|0.21859|2022-11-18|0.0116|18|0.033627|16|-0.032134|14|2022-11-17|0.01221|19|0.0711|12|-0.080758|12|2022-11-16|0.01186|20|0.117734|13|-0.059574|13
2022-11-18 21:34:17|CS.D.USDCHF.MINI.IP|12656|2022-11-17 09:42:50|2022-11-17 23:59:50|9528.1|11.4|0.03094|2022-11-18|0.01887|13|0.042014|11|-0.043056|15|2022-11-17|0.01644|16|0.122225|10|-0.118658|22|2022-11-16|0.01956|19|0.10937|13|-0.080623|13
2022-11-18 21:34:18|CS.D.USDCNH.MINI.IP|12866|2022-11-17 09:43:00|2022-11-17 23:59:50|71497|18|0.09277|2022-11-18|0.02743|7|0.053809|5|-0.050806|17|2022-11-17|0.02749|15|0.057869|7|-0.05879|7|2022-11-16|0.02718|6|0.051644|13|-0.054982|13
2022-11-18 21:34:20|CS.D.USDDKK.MINI.IP|12845|2022-11-17 09:43:00|2022-11-17 23:59:50|71779|18.7|0.06328|2022-11-18|0.02106|12|0.039776|11|-0.054283|3|2022-11-17|0.02164|8|0.065848|10|-0.101798|12|2022-11-16|0.02188|19|0.098855|13|-0.082449|2
2022-11-18 21:34:23|CS.D.USDHUF.MINI.IP|12873|2022-11-17 09:43:00|2022-11-17 23:59:50|39630.2|16.7|0.26893|2022-11-18|0.06712|15|0.305618|16|-0.217166|16|2022-11-17|0.07991|9|0.21562|7|-0.244314|8|2022-11-16|0.05508|19|0.282619|3|-0.417805|1
2022-11-18 21:34:25|CS.D.USDJPY.MINI.IP|12772|2022-11-17 09:43:00|2022-11-17 23:59:50|14041.7|17|0.83102|2022-11-18|0.0067|19|0.035683|0|-0.052937|3|2022-11-17|0.00706|16|0.090827|13|-0.140644|13|2022-11-16|0.00685|19|0.142652|13|-0.080082|13
2022-11-18 21:34:26|CS.D.USDKRW.MINI.IP|8135|2022-11-17 09:43:00|2022-11-17 20:58:30|134320|6.3|0.58775|2022-11-18|0.0746|5|0.13051|10|-0.141101|9|2022-11-17|0.07617|5|0.095658|11|-0.141615|11|2022-11-16|0.07522|4|0.110766|17|-0.337251|17
2022-11-18 21:34:28|CS.D.USDMXN.MINI.IP|12836|2022-11-17 09:43:00|2022-11-17 23:59:50|194053.4|15.9|0.08027|2022-11-18|0.03166|17|0.054765|18|-0.05009|16|2022-11-17|0.0306|19|0.0715|22|-0.076507|14|2022-11-16|0.03121|19|0.081461|13|-0.080353|21
2022-11-18 21:34:32|CS.D.USDNOK.MINI.IP|12739|2022-11-17 09:43:00|2022-11-17 23:59:50|101173.5|34.2|0.04325|2022-11-18|0.02488|11|0.100912|15|-0.267668|15|2022-11-17|0.02481|14|0.294995|19|-0.325729|19|2022-11-16|0.03113|19|0.195258|13|-0.236517|0
2022-11-18 21:34:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:34:34|CS.D.USDSEK.MINI.IP|12739|2022-11-17 09:43:10|2022-11-17 23:59:50|106034.5|31.2|0.04814|2022-11-18|0.02419|11|0.139402|4|-0.08583|3|2022-11-17|0.02408|9|0.104818|11|-0.180132|12|2022-11-16|0.03758|19|0.115303|13|-0.12941|0
2022-11-18 21:34:36|CS.D.USDSGD.MINI.IP|12650|2022-11-17 09:43:10|2022-11-17 23:59:50|13749.3|8.8|0.10648|2022-11-18|0.02241|2|0.028378|9|-0.029861|16|2022-11-17|0.02401|0|0.182807|22|-0.080703|22|2022-11-16|0.01464|3|0.124334|13|-0.122791|13
2022-11-18 21:34:38|CS.D.USDZAR.MINI.IP|12854|2022-11-17 09:43:10|2022-11-17 23:59:50|173538|17.8|0.08917|2022-11-18|0.0519|9|0.058308|6|-0.09024|1|2022-11-17|0.05154|14|0.153683|22|-0.135996|13|2022-11-16|0.05855|19|0.128147|4|-0.148064|13
2022-11-18 21:34:39|CS.D.ALUMINIUM.MINI.IP|6716|2022-11-17 09:43:10|2022-11-17 18:59:20|2388.3|3.3|0.2512|2022-11-18|0.24737|16|0.193711|15|-0.196546|1|2022-11-17|0.2491|3|0.176857|13|-0.189195|12|2022-11-16|0.24518|8|0.276058|14|-0.609074|13
2022-11-18 21:34:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:34:41|CC.D.W.UME.IP|6090|2022-11-17 09:44:00|2022-11-17 19:19:50|822.1|6.9|0.36476|2022-11-18|0.07275|15|0.193027|10|-0.206561|14|2022-11-17|0.0727|18|0.1946|14|-0.289645|7|2022-11-16|0.07208|19|0.226217|1|-0.343114|1
2022-11-18 21:34:42|CC.D.KC.UME.IP|4180|2022-11-17 09:43:40|2022-11-17 18:29:50|15544.3|1.8|0.16022|2022-11-18|0.13634|14|0.350987|9|-0.377665|14|2022-11-17|0.12857|10|0.244106|14|-0.236474|17|2022-11-16|0.12738|11|0.237098|13|-0.329592|14
2022-11-18 21:34:43|CS.D.COPPER.MINI.IP|9635|2022-11-17 09:43:10|2022-11-17 18:59:10|8107.4|9.2|0.12364|2022-11-18|0.12269|3|0.144491|13|-0.298548|17|2022-11-17|0.12099|7|0.130735|7|-0.145674|13|2022-11-16|0.11955|9|0.108879|8|-0.178779|3
2022-11-18 21:34:44|CC.D.C.UME.IP|5873|2022-11-17 09:43:10|2022-11-17 19:19:50|668.7|21.6|0.04615|2022-11-18|0.08914|10|0.08978|19|-0.089592|14|2022-11-17|0.08981|19|0.121157|14|-0.106222|14|2022-11-16|0.09008|19|0.135399|1|-0.255678|1
2022-11-18 21:34:45|CC.D.FCPO.UNC.IP|92|2022-11-17 09:43:10|2022-11-17 09:59:50|3816.5|1.2|0.321||10000||0||0||2022-11-17|0.31441|3|0.317518|2|-0.334917|8|2022-11-16|0.2993|3|0.216036|2|-0.210573|2
2022-11-18 21:34:47|CS.D.CFEGOLD.CFE.IP|12526|2022-11-17 09:43:20|2022-11-17 23:59:50|1760.05|18.9|0.02054|2022-11-18|0.01716|12|0.057537|14|-0.094644|14|2022-11-17|0.01708|9|0.100271|12|-0.073762|13|2022-11-16|0.01772|20|0.121579|13|-0.08772|13
2022-11-18 21:34:48|CC.D.HO.UME.IP|10448|2022-11-17 09:43:10|2022-11-17 23:58:40|34426|2.2|0.05807|2022-11-18|0.05787|10|0.175653|15|-0.204858|19|2022-11-17|0.05644|0|0.211743|14|-0.218946|16|2022-11-16|0.05642|23|0.169214|23|-0.062061|23
2022-11-18 21:34:49|CC.D.HG.UME.IP|11751|2022-11-17 09:43:20|2022-11-17 23:59:40|36878.1|5.5|0.05305|2022-11-18|0.05403|3|0.12873|9|-0.260477|17|2022-11-17|0.05317|7|0.154709|23|-0.176517|13|2022-11-16|0.05323|23|0.065776|23|-0.153156|23
2022-11-18 21:34:49|CC.D.IRON.UME.IP|2790|2022-11-17 13:00:00|2022-11-17 14:59:50|728.5|499|0.4064|2022-11-18|0.61484|6|0.137722|14|-0.164114|13|2022-11-17|0.62076|13|0.23991|5|-0.140627|5|2022-11-16|0.62142|5|0.13887|13|-0.207154|3
2022-11-18 21:34:50|CS.D.LEAD.MINI.IP|4175|2022-11-17 09:43:40|2022-11-17 18:56:00|2130.5|2.6|0.27885|2022-11-18|0.2756|13|0.179724|8|-0.152891|10|2022-11-17|0.27781|10|0.163475|16|-0.290194|18|2022-11-16|0.272|8|0.217653|16|-0.452426|18
2022-11-18 21:34:51|CO.D.LH.FWM2.IP|2341|2022-11-17 14:30:00|2022-11-17 19:04:50|8508|5.7|0.12727|2022-11-18|0.17733|14|0.286055|16|-0.11885|15|2022-11-17|0.17537|16|0.164532|15|-0.223582|14|2022-11-16|0.1751|14|0.152314|14|-0.152332|15
2022-11-18 21:34:51|CC.D.LC.UME.IP|2258|2022-11-17 14:30:00|2022-11-17 19:05:00|15346.1|5.5|0.06341|2022-11-18|0.07792|18|0.050828|14|-0.043614|15|2022-11-17|0.07818|18|0.144475|14|-0.076046|14|2022-11-16|0.07864|18|0.064955|18|-0.065855|14
2022-11-18 21:34:52|EN.D.LGO.FWM1.IP|9321|2022-11-17 09:43:20|2022-11-17 22:59:50|956|8.2|11.70572|2022-11-18|2.71789|15|0.214823|15|-0.24318|15|2022-11-17|1.62744|14|0.225572|14|-0.232253|8|2022-11-16|3.02973|14|0.20145|15|-0.252194|22
2022-11-18 21:34:53|CC.D.LB.UME.IP|1272|2022-11-17 15:00:00|2022-11-17 20:59:50|44090.2|0.2|1.27345|2022-11-18|1.14904|16|0.49442|15|-0.612761|15|2022-11-17|1.2555|17|0.644458|18|-0.912557|15|2022-11-16|1.1474|19|0.429196|17|-0.714874|15
2022-11-18 21:34:55|CS.D.CFDSILVER.CFM.IP|12116|2022-11-17 09:43:30|2022-11-17 23:59:50|2095|9|0.12198|2022-11-18|0.09758|16|0.185264|5|-0.186389|14|2022-11-17|0.10668|19|0.223299|12|-0.239624|14|2022-11-16|0.11505|19|0.256973|23|-0.371867|13
2022-11-18 21:34:55|CC.D.NG.UME.IP|9510|2022-11-17 09:43:20|2022-11-17 23:59:50|6628|9.9|0.63369|2022-11-18|0.05396|15|0.744907|16|-1.07267|16|2022-11-17|0.07101|16|1.096057|19|-0.513906|19|2022-11-16|2.86865|23|0.10846|23|-0.077328|23
2022-11-18 21:34:56|CC.D.CC.UME.IP|3992|2022-11-17 09:45:00|2022-11-17 18:29:50|2448|10.4|0.07318|2022-11-18|0.16232|9|0.12217|13|-0.102581|16|2022-11-17|0.16049|9|0.200763|9|-0.120313|9|2022-11-16|0.15943|18|0.160998|15|-0.1207|14
2022-11-18 21:34:57|CS.D.NICKEL.MINI.IP|2510|2022-11-17 09:43:20|2022-11-17 18:58:40|25332|2.3|0.23477|2022-11-18|0.23218|15|0.621299|15|-0.422422|14|2022-11-17|0.22199|11|0.508083|11|-0.538943|13|2022-11-16|0.20616|8|0.457942|8|-0.705767|13
2022-11-18 21:34:58|CC.D.RB.UME.IP|10493|2022-11-17 09:43:20|2022-11-17 23:59:40|24229|2.8|0.16002|2022-11-18|0.14723|17|0.266334|14|-0.234645|9|2022-11-17|0.12493|18|0.280226|14|-0.268717|16|2022-11-16|0.19035|23|0.230098|23|-0.157131|23
2022-11-18 21:34:59|CC.D.CT.UME.IP|6327|2022-11-17 09:43:20|2022-11-17 19:19:50|8486.3|1.7|0.17767|2022-11-18|0.17661|13|0.247561|15|-0.404096|14|2022-11-17|0.17259|8|0.279571|8|-0.298675|13|2022-11-16|0.16963|9|0.243326|8|-0.339637|19
2022-11-18 21:34:59|CC.D.OJ.UME.IP|877|2022-11-17 13:00:00|2022-11-17 18:59:50|19636.6|0.8|3.16128|2022-11-18|2.2686|15|1.984751|18|-2.218995|18|2022-11-17|3.53013|16|2.027521|13|-2.023056|18|2022-11-16|2.58736|14|1.920963|18|-1.998466|17
2022-11-18 21:35:00|CC.D.SB.UME.IP|4498|2022-11-17 09:43:30|2022-11-17 17:59:50|1930.8|20.5|0.09206|2022-11-18|0.15168|15|0.203853|14|-0.216298|15|2022-11-17|0.15224|8|0.155392|17|-0.136647|8|2022-11-16|0.15028|10|0.151141|15|-0.140077|14
2022-11-18 21:35:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:35:02|CC.D.LCO.UME.IP|11534|2022-11-17 09:43:40|2022-11-17 22:59:50|8945.6|45|0.24726|2022-11-18|0.03847|12|0.220679|15|-0.204834|13|2022-11-17|0.03606|16|0.328479|14|-0.187318|12|2022-11-16|0.03613|16|0.21079|8|-0.19555|15
2022-11-18 21:35:03|CC.D.CL.UME.IP|12197|2022-11-17 09:43:30|2022-11-17 23:59:50||55.9|3.28359|2022-11-18|0.0396|19|0.280119|15|-0.236704|13|2022-11-17|0.037|15|0.358517|14|-0.239292|11|2022-11-16|1.45191|23|0.035392|23|-0.058969|23
2022-11-18 21:35:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:35:05|CC.D.SM.UME.IP|6702|2022-11-17 09:43:40|2022-11-17 19:19:50|40246.3|5|0.09478|2022-11-18|0.09836|16|0.159731|15|-0.123614|14|2022-11-17|0.09884|2|0.176962|14|-0.208333|14|2022-11-16|0.09856|9|0.152825|14|-0.396701|14
2022-11-18 21:35:05|CC.D.BO.UME.IP|7935|2022-11-17 09:43:30|2022-11-17 19:19:50|7053.1|5.2|0.08353|2022-11-18|0.08442|12|0.207493|14|-0.387658|14|2022-11-17|0.08327|1|0.158811|1|-0.248447|14|2022-11-16|0.08039|1|0.125718|16|-0.186926|18
2022-11-18 21:35:07|CC.D.S.UME.IP|7642|2022-11-17 09:43:50|2022-11-17 19:19:50|1418.9|10.2|0.07583|2022-11-18|0.08399|18|0.140746|1|-0.16204|14|2022-11-17|0.08396|1|0.091938|14|-0.190369|14|2022-11-16|0.08269|1|0.090391|14|-0.221991|14
2022-11-18 21:35:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:35:09|CS.D.PLAT.CFM.IP|10559|2022-11-17 09:43:40|2022-11-17 23:59:50|984.6|4.1|0.50827|2022-11-18|0.50624|3|0.16247|16|-0.192874|14|2022-11-17|0.49588|8|0.324379|13|-0.161829|13|2022-11-16|0.48948|10|0.197492|13|-0.158009|13
2022-11-18 21:35:10|CS.D.ZINC.MINI.IP|5644|2022-11-17 09:43:40|2022-11-17 18:57:50|2996.5|3.4|0.19979|2022-11-18|0.19731|13|0.258621|8|-0.311733|12|2022-11-17|0.19675|7|0.164495|8|-0.236304|18|2022-11-16|0.19139|9|0.17516|11|-0.241678|7
2022-11-18 21:35:11|IX.D.StoxxBank.FNI3.IP|3594|2022-11-17 09:43:50|2022-11-17 20:59:50|92.34|109.5|15.61359|2022-11-18|6.84105|14|0.10812|8|-0.107021|20|2022-11-17|11.90363|9|0.054981|13|-0.108237|8|2022-11-16|2.68461|14|0.16218|8|-0.16183|8
2022-11-18 21:35:11|IX.D.CANNABIS.IFD.IP|4022|2022-11-17 14:33:10|2022-11-17 20:59:50|173.29|0|3.52887|2022-11-18|3.49661|14|0.174064|14|-0.221807|14|2022-11-17|3.48243|18|0.2936|15|-0.169899|14|2022-11-16|3.48981|14|0.34047|20|-0.236639|20
2022-11-18 21:35:12|KB.D.BANKS.CASH.IP|4472|2022-11-17 09:43:40|2022-11-17 16:29:50|3114.4|0|0|2022-11-18|0|8|0.192232|10|-0.074874|8|2022-11-17|0|8|0.164768|14|-0.159333|12|2022-11-16|0|8|0.077088|13|-0.069356|14
2022-11-18 21:35:13|KB.D.AERO.CASH.IP|3000|2022-11-17 09:45:10|2022-11-17 16:29:50|4694.39|0|0|2022-11-18|0|8|0.256088|10|-0.30589|10|2022-11-17|0|8|0.138622|14|-0.18032|11|2022-11-16|0|8|0.175058|8|-0.156743|9
2022-11-18 21:35:13|KB.D.DRINKS.CASH.IP|2632|2022-11-17 09:43:40|2022-11-17 16:29:50|27848.2|0|0|2022-11-18|0|8|0.100851|10|-0.151331|14|2022-11-17|0|8|0.063528|16|-0.063444|14|2022-11-16|0|8|0.123277|15|-0.088611|14
2022-11-18 21:35:14|KB.D.CHEMS.CASH.IP|1600|2022-11-17 09:43:40|2022-11-17 16:29:50|11801.02|0|0|2022-11-18|0|8|0.162862|14|-0.083945|10|2022-11-17|0|8|0.173428|12|-0.106571|11|2022-11-16|0|8|0.212933|8|-0.128653|8
2022-11-18 21:35:15|KB.D.BUILD.CASH.IP|2194|2022-11-17 09:43:50|2022-11-17 16:29:50|6772.79|0|0|2022-11-18|0|8|0.162827|12|-0.137124|14|2022-11-17|0|8|0.141003|14|-0.127976|14|2022-11-16|0|8|0.136405|8|-0.115933|9
2022-11-18 21:35:15|KB.D.ELECTY.CASH.IP|2210|2022-11-17 09:43:50|2022-11-17 16:29:50|10310.22|0|0|2022-11-18|0|8|0.178488|8|-0.17672|10|2022-11-17|0|8|1.609461|13|-0.775451|12|2022-11-16|0|8|0.161448|11|-0.16023|8
2022-11-18 21:35:16|KB.D.EE.CASH.IP|1853|2022-11-17 09:44:20|2022-11-17 16:29:50|9206.36|0|0|2022-11-18|0|8|0.090027|15|-0.089451|9|2022-11-17|0|8|0.208335|14|-0.251081|8|2022-11-16|0|8|0.167906|8|-0.114777|13
2022-11-18 21:35:17|KB.D.SPECFINAN.CASH.IP|4346|2022-11-17 09:43:40|2022-11-17 16:29:50|9919.38|0|0|2022-11-18|0|8|0.098985|11|-0.093313|8|2022-11-17|0|8|0.112717|12|-0.111741|8|2022-11-16|0|8|0.079808|8|-0.114925|13
2022-11-18 21:35:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:35:18|KB.D.FDR.CASH.IP|3644|2022-11-17 09:44:20|2022-11-17 16:29:50|4056.44|0|0|2022-11-18|0|8|0.08245|8|-0.066466|11|2022-11-17|0|8|0.045487|8|-0.045437|11|2022-11-16|0|8|0.085351|13|-0.09824|11
2022-11-18 21:35:18|KB.D.FOOD.CASH.IP|1439|2022-11-17 09:43:50|2022-11-17 16:29:50|5608.39|0|0|2022-11-18|0|8|0.077306|14|-0.079063|8|2022-11-17|0|8|0.096604|11|-0.094895|8|2022-11-16|0|8|0.126356|8|-0.16781|8
2022-11-18 21:35:19|KB.D.WATER.CASH.IP|3187|2022-11-17 09:43:50|2022-11-17 16:29:50|5679.8|0|0|2022-11-18|0|8|0.149199|11|-0.112384|12|2022-11-17|0|8|0.17496|12|-0.159064|12|2022-11-16|0|8|0.094039|15|-0.127841|8
2022-11-18 21:35:20|KB.D.GINDU.CASH.IP|2942|2022-11-17 09:43:50|2022-11-17 16:29:50|6178.96|0|0|2022-11-18|0|8|0.128206|10|-0.064513|10|2022-11-17|0|8|0.156081|12|-0.135948|11|2022-11-16|0|8|0.073453|13|-0.104233|8
2022-11-18 21:35:20|KB.D.RETAIL.CASH.IP|3489|2022-11-17 09:44:00|2022-11-17 16:29:50|1954.27|0|0|2022-11-18|0|8|0.16307|11|-0.089905|8|2022-11-17|0|8|0.17562|14|-0.16758|13|2022-11-16|0|8|0.162818|8|-0.187592|11
2022-11-18 21:35:21|KB.D.HEALTH.CASH.IP|892|2022-11-17 09:44:30|2022-11-17 16:29:50|5183.21|0|0|2022-11-18|0|8|0.168372|8|-0.167333|14|2022-11-17|0|8|0.145681|13|-0.102944|14|2022-11-16|0|8|0.11756|13|-0.083787|13
2022-11-18 21:35:22|KB.D.HSEHLD.CASH.IP|2517|2022-11-17 09:44:10|2022-11-17 16:29:50|9992.54|0|0|2022-11-18|0|8|0.169602|9|-0.090367|14|2022-11-17|0|8|0.203415|11|-0.151449|11|2022-11-16|0|8|0.141741|14|-0.26616|8
2022-11-18 21:35:23|KB.D.ENGINE.CASH.IP|1496|2022-11-17 09:43:50|2022-11-17 16:29:50|14477.39|0|0|2022-11-18|0|8|0.102633|12|-0.144777|10|2022-11-17|0|8|0.285941|12|-0.232657|8|2022-11-16|0|8|0.10973|8|-0.151543|8
2022-11-18 21:35:23|KB.D.BUS.CASH.IP|2454|2022-11-17 09:43:50|2022-11-17 16:29:50|3547.06|0|0|2022-11-18|0|8|0.109109|10|-0.104853|9|2022-11-17|0|8|0.153462|9|-0.160501|9|2022-11-16|0|8|0.136866|8|-0.173752|13
2022-11-18 21:35:24|KB.D.LIFE.CASH.IP|3149|2022-11-17 09:43:40|2022-11-17 16:29:50|6674.76|0|0|2022-11-18|0|8|0.209685|10|-0.145605|8|2022-11-17|0|8|0.114078|10|-0.126769|14|2022-11-16|0|8|0.083871|9|-0.185864|8
2022-11-18 21:35:25|KB.D.MEDIA.CASH.IP|2823|2022-11-17 09:43:50|2022-11-17 16:29:50|9049|0|0|2022-11-18|0|8|0.104109|10|-0.084883|8|2022-11-17|0|8|0.068145|11|-0.11358|8|2022-11-16|0|8|0.102984|15|-0.079312|16
2022-11-18 21:35:25|KB.D.MINING.CASH.IP|1214|2022-11-17 09:44:40|2022-11-17 16:29:50|10272.55|0|0|2022-11-18|0|8|0.16351|14|-0.099047|8|2022-11-17|0|8|0.197083|14|-0.197147|14|2022-11-16|0|8|0.212988|14|-0.297732|13
2022-11-18 21:35:26|KB.D.INSURANCE.CASH.IP|1662|2022-11-17 09:44:00|2022-11-17 16:29:50|3142.52|0|0|2022-11-18|0|8|0.104001|10|-0.097004|9|2022-11-17|0|8|0.086844|8|-0.123079|15|2022-11-16|0|8|0.150145|8|-0.10888|8
2022-11-18 21:35:27|KB.D.OIL.CASH.IP|4627|2022-11-17 09:43:50|2022-11-17 16:29:50|8249.42|0|0|2022-11-18|0|8|0.146441|14|-0.176596|14|2022-11-17|0|8|0.093921|11|-0.166127|14|2022-11-16|0|8|0.115321|13|-0.14445|13
2022-11-18 21:35:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:35:28|KB.D.PGOODS.CASH.IP|1427|2022-11-17 09:44:00|2022-11-17 16:29:50|33142.19|0|0|2022-11-18|0|8|0.132094|8|-0.196784|8|2022-11-17|0|8|0.234782|10|-0.167427|10|2022-11-16|0|8|0.141356|8|-0.099147|10
2022-11-18 21:35:29|KB.D.REAL.CASH.IP|3407|2022-11-17 09:44:20|2022-11-17 16:29:50|2331.26|0|0|2022-11-18|0|8|0.145619|11|-0.081972|11|2022-11-17|0|8|0.166938|14|-0.108436|8|2022-11-16|0|8|0.188401|16|-0.221758|13
2022-11-18 21:35:29|KB.D.SOFT.CASH.IP|2681|2022-11-17 09:44:10|2022-11-17 16:29:50|1877.81|0|0|2022-11-18|0|8|0.064881|8|-0.051346|16|2022-11-17|0|8|0.075592|12|-0.046546|14|2022-11-16|0|8|0.095807|8|-0.07151|8
2022-11-18 21:35:30|KB.D.SUPPORT.CASH.IP|3869|2022-11-17 09:44:00|2022-11-17 16:29:50|10182.58|0|0|2022-11-18|0|8|0.103518|10|-0.059682|8|2022-11-17|0|8|0.094657|12|-0.11354|8|2022-11-16|0|8|0.149206|15|-0.106773|15
2022-11-18 21:35:31|KB.D.TOBACCO.CASH.IP|2019|2022-11-17 09:44:00|2022-11-17 16:29:50|35847.92|0|0|2022-11-18|0|8|0.138653|10|-0.160261|11|2022-11-17|0|8|0.103453|11|-0.120398|14|2022-11-16|0|8|0.097137|8|-0.097106|10
2022-11-18 21:35:32|KB.D.HOTELS.CASH.IP|4061|2022-11-17 09:43:50|2022-11-17 16:29:50|6331.73|0|0|2022-11-18|0|8|0.1613|13|-0.102946|14|2022-11-17|0|8|0.121896|12|-0.211962|9|2022-11-16|0|8|0.107522|13|-0.118187|13
2022-11-18 21:35:33|KB.D.PHARMA.IFM.IP|3400|2022-11-17 09:43:50|2022-11-17 16:29:50|20024|0|6.43999|2022-11-18|0.74563|10|0.098829|10|-0.088972|14|2022-11-17|0.30058|8|0.100457|14|-0.06516|11|2022-11-16|2.82448|15|0.080104|8|-0.074549|10
2022-11-18 21:35:33|KB.D.OZTELE.IFD.IP|583|2022-11-17 23:10:10|2022-11-17 23:59:10|1417.5|0|0.39792|2022-11-18|0.39467|1|0||0||2022-11-17|0.39524|0|0||0||2022-11-16|0.39604|23|0||0|
2022-11-18 21:35:34|KB.D.OZCOND.IFD.IP|644|2022-11-17 23:10:40|2022-11-17 23:59:40|2923.3|0|0.40265|2022-11-18|0.40239|4|0||0||2022-11-17|0.3983|4|0||0||2022-11-16|0.39939|23|0||0|
2022-11-18 21:35:34|KB.D.OZCONSUM.IFD.IP|689|2022-11-17 23:10:40|2022-11-17 23:59:40|12758.7|0|0.40065|2022-11-18|0.40041|3|0||0||2022-11-17|0.40063|4|0||0||2022-11-16|0.40084|23|0||0|
2022-11-18 21:35:35|KB.D.OZENER.IFD.IP|688|2022-11-17 23:10:10|2022-11-17 23:59:40|11383.6|0|0.40098|2022-11-18|0.40067|4|0||0||2022-11-17|0.40049|3|0||0||2022-11-16|0.40074|23|0||0|
2022-11-18 21:35:36|KB.D.OZFINL.IFD.IP|667|2022-11-17 23:10:40|2022-11-17 23:59:40|6494.2|0|0.40071|2022-11-18|0.4|1|0||0||2022-11-17|0.40001|0|0||0||2022-11-16|0.40056|23|0||0|
2022-11-18 21:35:36|KB.D.OZHEALTH.IFD.IP|693|2022-11-17 23:10:10|2022-11-17 23:59:40|42141.5|0|0.40081|2022-11-18|0.40079|1|0||0||2022-11-17|0.40079|1|0||0||2022-11-16|0.40081|23|0||0|
2022-11-18 21:35:37|KB.D.OZINDU.IFD.IP|677|2022-11-17 23:10:10|2022-11-17 23:59:40|6363.9|0|0.40139|2022-11-18|0.40079|0|0||0||2022-11-17|0.40001|2|0||0||2022-11-16|0.40101|23|0||0|
2022-11-18 21:35:38|KB.D.OZMATR.IFD.IP|692|2022-11-17 23:10:40|2022-11-17 23:59:40|17155.6|0|0.40082|2022-11-18|0.40067|0|0||0||2022-11-17|0.40055|4|0||0||2022-11-16|0.40073|23|0||0|
2022-11-18 21:35:38|KB.D.OZUTILI.IFD.IP|558|2022-11-17 23:10:40|2022-11-17 23:59:40|8202.5|0|0.40064|2022-11-18|0.40049|0|0||0||2022-11-17|0.40039|3|0||0||2022-11-16|0.40095|23|0||0|
2022-11-18 21:35:39|SE.D.MMM.CASH.IP|5222|2022-11-17 09:45:10|2022-11-17 23:48:00||466.7|16.883|2022-11-18|2.59211|21|8.793103|9|-1.679032|13|2022-11-17|0.18875|22|0.401606|21|-1.982223|21|2022-11-16|0.24048|23|19.363636|9|-0.334753|13
2022-11-18 21:35:40|SA.D.AXP.CASH.IP|6213|2022-11-17 09:47:10|2022-11-17 23:48:30|15048|448.1|12.50045|2022-11-18|0.94117|15|2.945234|21|-5.238572|10|2022-11-17|3.20163|20|1.52|9|-0.985222|11|2022-11-16|2.90479|20|1.997213|9|-1.723121|21
2022-11-18 21:35:41|UA.D.AAPL.CASH.IP|8932|2022-11-17 09:43:10|2022-11-17 23:59:50|15105|7696.6|8.73756|2022-11-18|0.00732|19|0.205284|10|-0.27077|15|2022-11-17|0.00783|20|0.327578|14|-0.265481|21|2022-11-16|0.00887|20|0.396212|14|-0.480705|13
2022-11-18 21:35:42|SA.D.BA.CASH.IP|5901|2022-11-17 09:44:30|2022-11-17 23:59:20|17358|1016.9|12.08025|2022-11-18|3.02006|20|0.491228|9|-0.518493|11|2022-11-17|8.66982|20|0.809574|9|-0.848936|9|2022-11-16|1.51929|15|0.947539|9|-0.548321|10
2022-11-18 21:35:43|SB.D.CAT.CASH.IP|5426|2022-11-17 09:44:40|2022-11-17 23:59:20|23012|623|13.79405|2022-11-18|2.93769|20|8.274232|9|-1.076059|21|2022-11-17|3.97397|16|26.532072|9|-2.205053|21|2022-11-16|0.87337|20|20.658031|9|-0.947459|21
2022-11-18 21:35:43|SB.D.CVX.CASH.IP|5643|2022-11-17 09:44:50|2022-11-17 23:58:50|18208|1530.5|4.37491|2022-11-18|0.01724|19|1.055054|9|-1.617221|9|2022-11-17|0.02632|15|2.067416|9|-1.966109|21|2022-11-16|0.01153|20|2.84153|9|-1.629771|9
2022-11-18 21:35:44|UA.D.CSCO.CASH.IP|6163|2022-11-17 09:44:10|2022-11-17 23:59:10|4774|7743.1|13.71821|2022-11-18|0.02076|20|0.670996|9|-0.601245|9|2022-11-17|0.68564|16|0.439174|14|-1.034483|9|2022-11-16|0.45186|20|3.40197|21|-1.952278|21
2022-11-18 21:35:45|SD.D.KO.CASH.IP|5695|2022-11-17 09:44:40|2022-11-17 23:58:40|6107|2521.6|4.91511|2022-11-18|0.0162|16|0.395062|14|-0.494315|0|2022-11-17|0.01654|19|0.500668|14|-0.658979|21|2022-11-16|0.01651|20|0.378539|14|-0.314102|21
2022-11-18 21:35:46|SB.D.DOWWUS.CASH.IP|4069|2022-11-17 14:30:00|2022-11-17 20:59:50|5013|270.1|12.56167|2022-11-18|3.46562|14|0.358066|14|-0.19976|17|2022-11-17|4.35181|14|0.161518|14|-0.242326|14|2022-11-16|2.79812|15|0.158479|14|-0.215686|14
2022-11-18 21:35:47|SH.D.XOM.CASH.IP|6429|2022-11-17 09:44:40|2022-11-17 23:57:40|11207|2776.5|6.54498|2022-11-18|0.01246|20|6.075472|9|-0.328247|12|2022-11-17|0.01084|20|1.628664|9|-1.017131|11|2022-11-16|0.01304|19|2.008929|9|-0.51382|21
2022-11-18 21:35:48|SC.D.GS.CASH.IP|5247|2022-11-17 09:49:40|2022-11-17 23:49:40|37879|475.3|9.99622|2022-11-18|2.07572|20|0.310592|9|-2.779392|21|2022-11-17|0.36794|10|3.476073|9|-0.277704|14|2022-11-16|0.23536|23|0.918885|10|-2.022425|9
2022-11-18 21:35:49|SC.D.HD.CASH.IP|5838|2022-11-17 09:44:40|2022-11-17 23:56:40|30890|653.7|13.52151|2022-11-18|2.82373|16|0.921074|9|-0.726237|21|2022-11-17|8.51971|15|0.5856|9|-1.284934|21|2022-11-16|2.19992|15|0.792047|9|-0.50235|9
2022-11-18 21:35:50|SD.D.IBM.CASH.IP|5315|2022-11-17 09:45:50|2022-11-17 23:58:40|14698|959.1|7.49044|2022-11-18|1.71857|16|1.769231|9|-1.691187|9|2022-11-17|2.43747|20|0.986014|9|-0.735805|10|2022-11-16|1.15268|15|0.956332|11|-1.521467|12
2022-11-18 21:35:51|UB.D.INTC.CASH.IP|6347|2022-11-17 09:44:20|2022-11-17 23:59:20|2988|5228.5|7.84477|2022-11-18|0.38802|15|0.502008|21|-0.466511|21|2022-11-17|1.26173|20|0.473773|9|-0.40568|11|2022-11-16|1.36562|16|0.489876|9|-0.470588|21
2022-11-18 21:35:52|SD.D.JNJ.CASH.IP|5421|2022-11-17 09:40:40|2022-11-17 23:59:40|17198|1069.9|5.50153|2022-11-18|0.86269|15|5.215805|9|-1.579309|11|2022-11-17|1.13448|15|2.704478|9|-1.869375|9|2022-11-16|1.73375|20|4.280488|9|-2.563062|11
2022-11-18 21:35:53|SD.D.JPM.CASH.IP|6036|2022-11-17 09:44:20|2022-11-17 23:50:40|13381|1787.5|7.75352|2022-11-18|0.01319|16|2.40625|9|-0.866577|21|2022-11-17|0.29028|20|6.212712|9|-0.429962|10|2022-11-16|0.28964|20|0.689707|9|-0.557733|9
2022-11-18 21:35:54|SE.D.MCD.CASH.IP|5599|2022-11-17 09:44:40|2022-11-17 23:51:20|27284|482.4|7.89663|2022-11-18|0.88176|20|0.938724|11|-0.309187|10|2022-11-17|2.13605|17|1.479821|9|-0.995535|21|2022-11-16|2.37416|20|0.988306|11|-0.278046|14
2022-11-18 21:35:55|SE.D.MRK.CASH.IP|5357|2022-11-17 09:45:30|2022-11-17 23:52:10|10380|2324.6|11.72219|2022-11-18|0.93179|20|0.897347|9|-1.217992|21|2022-11-17|1.96836|16|0.627403|9|-1.26112|21|2022-11-16|1.76755|15|0.964565|9|-1.590159|21
2022-11-18 21:35:56|UC.D.MSFT.CASH.IP|8113|2022-11-17 09:44:20|2022-11-17 23:59:20|24190|3003.9|13.05561|2022-11-18|0.00804|19|0.319131|9|-0.276837|14|2022-11-17|0.01013|20|0.218048|13|-0.188933|14|2022-11-16|0.00953|20|0.239156|14|-0.369295|13
2022-11-18 21:35:57|SE.D.NKE.CASH.IP|5551|2022-11-17 09:51:40|2022-11-17 23:55:10|10549|1169.8|7.22919|2022-11-18|0.88279|20|1.697381|9|-1.204476|21|2022-11-17|0.87372|15|0.863994|13|-2.180095|21|2022-11-16|0.64596|23|32.037267|9|-0.933786|11
2022-11-18 21:35:58|SE.D.PFE.CASH.IP|5443|2022-11-17 09:44:30|2022-11-17 23:49:50|4821|3814.1|3.93725|2022-11-18|0.02052|15|18.186251|9|-0.307882|9|2022-11-17|0.02065|19|2.542192|9|-0.33092|21|2022-11-16|0.41283|20|17.74744|9|-0.309598|9
2022-11-18 21:35:59|SE.D.PG.CASH.IP|5347|2022-11-17 09:44:30|2022-11-17 23:59:00|13899|1190.7|7.13294|2022-11-18|0.29456|20|0.737527|9|-1.12202|21|2022-11-17|0.30034|15|1.140603|21|-1.126761|10|2022-11-16|0.16627|22|0.97645|11|-1.803465|9
2022-11-18 21:36:00|SH.D.UTX.CASH.IP|5178|2022-11-17 10:12:00|2022-11-17 23:56:00|9400|874.5|13.6506|2022-11-18|6.32409|20|4.87395|9|-0.964158|21|2022-11-17|1.52284|11|4.291317|9|-1.786658|21|2022-11-16|0.15888|22|6.666667|9|-1.028414|21
2022-11-18 21:36:01|SG.D.TRVUS.CASH.IP|2801|2022-11-17 14:30:00|2022-11-17 20:59:50|18295|385.8|18.70442|2022-11-18|17.39083|20|0.651377|14|-0.173038|14|2022-11-17|14.48228|15|0.609211|14|-0.132935|14|2022-11-16|10.81355|20|0.362905|14|-0.232545|14
2022-11-18 21:36:02|SH.D.UNH.CASH.IP|5287|2022-11-17 09:44:50|2022-11-17 23:53:10|52808|763.7|16.44415|2022-11-18|7.24261|20|0.615414|14|-2.949681|10|2022-11-17|7.08183|15|1.342349|12|-2.077459|9|2022-11-16|1.83724|15|0.298039|21|-0.852667|9
2022-11-18 21:36:03|SH.D.VZ.CASH.IP|5515|2022-11-17 09:45:30|2022-11-17 23:57:50|3840|4680.5|5.29093|2022-11-18|0.02574|17|0.606061|10|-0.466805|21|2022-11-17|0.0655|23|4.972222|9|-0.78637|21|2022-11-16|0.64745|19|5.083333|9|-0.395883|9
2022-11-18 21:36:04|SH.D.VUS.CASH.IP|6216|2022-11-17 09:44:20|2022-11-17 23:53:30|21015|1290.6|9.67901|2022-11-18|0.3002|20|1.526644|21|-0.830053|21|2022-11-17|0.02146|15|2.941176|9|-2.578797|9|2022-11-16|0.01984|20|2.242152|10|-1.649089|12
2022-11-18 21:36:05|SH.D.WAG.CASH.IP|4300|2022-11-17 14:30:00|2022-11-17 20:59:50|4013|1960.8|1.76596|2022-11-18|1.13651|19|0.220642|14|-0.30015|16|2022-11-17|1.01022|18|0.176723|14|-0.224215|18|2022-11-16|0.02448|19|0.221239|16|-0.392734|14
2022-11-18 21:36:06|SH.D.WMT.CASH.IP|5841|2022-11-17 09:44:30|2022-11-17 23:59:50||1542.9|7.73575|2022-11-18|2.68425|20|1.337009|9|-0.349815|14|2022-11-17|0.24845|21|2.012448|9|-0.74174|10|2022-11-16|2.04623|15|0.410397|9|-0.941798|9
2022-11-18 21:36:07|UB.D.GOOGUS.CASH.IP|7455|2022-11-17 09:44:20|2022-11-17 23:59:50|9834|3032.1|9.32076|2022-11-18|0.01154|20|0.256148|21|-0.21348|14|2022-11-17|0.0114|16|0.329421|14|-0.326497|11|2022-11-16|0.01172|17|0.255076|14|-0.474316|21
2022-11-18 21:36:08|UC.D.NFLX.CASH.IP|6986|2022-11-17 09:44:30|2022-11-17 23:59:50|28796|1128.7|11.53843|2022-11-18|0.88232|20|1.088435|11|-0.586978|9|2022-11-17|1.19877|15|0.596026|11|-0.3|12|2022-11-16|0.62959|20|0.29104|14|-0.566306|14
2022-11-18 21:36:09|UB.D.FB.CASH.IP|7826|2022-11-17 09:44:20|2022-11-17 23:59:20|11198|3909.4|9.34278|2022-11-18|0.01658|17|0.488025|14|-1.203972|14|2022-11-17|0.01316|20|0.455539|14|-0.453268|14|2022-11-16|0.01664|16|0.419764|14|-0.371522|14
2022-11-18 21:36:11|UA.D.AMZN.CASH.IP|8753|2022-11-17 09:44:40|2022-11-17 23:59:40|9399|6855.2|8.88765|2022-11-18|0.01755|16|0.210217|14|-0.365459|14|2022-11-17|0.01172|20|0.515085|14|-0.330408|11|2022-11-16|0.01228|18|0.302694|9|-0.384226|11
2022-11-18 21:36:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:36:15|EC.D.ACCP.CASH.IP|2717|2022-11-17 09:44:40|2022-11-17 16:29:50|2443|84.7|27.8535|2022-11-18|7.15087|16|0.164541|8|-0.20517|8|2022-11-17|13.77158|8|0.203169|8|-0.162272|8|2022-11-16|14.62411|16|0.239521|8|-0.277778|8
2022-11-18 21:36:17|SA.D.BABA.CASH.IP|8769|2022-11-17 09:44:30|2022-11-17 23:59:50|8048|7975.1|8.90101|2022-11-18|0.01588|17|0.560468|21|-0.45067|14|2022-11-17|0.02116|20|1.14453|11|-1.293048|11|2022-11-16|0.01658|17|0.486831|14|-0.514687|14
2022-11-18 21:36:17|SA.D.ACBUS.CASH.IP|2743|2022-11-17 14:30:00|2022-11-17 20:59:50|143|7024.2|0.19916|2022-11-18|0.70763|14|0.757576|20|-0.75188|20|2022-11-17|0.68464|14|0.70922|20|-0.719424|14|2022-11-16|0.67742|15|1.342282|14|-1.960784|14
2022-11-18 21:36:18|UA.D.CARUS.CASH.IP|2594|2022-11-17 14:30:00|2022-11-17 20:59:50|22656|200.5|32.39666|2022-11-18|18.46793|14|0.58237|14|-0.479986|14|2022-11-17|38.6588|20|0.407889|14|-1.050365|14|2022-11-16|15.64503|14|0.884568|14|-1.277277|14
2022-11-18 21:36:19|ED.D.BAS.CASH.IP|5173|2022-11-17 09:44:30|2022-11-17 16:29:50|4890|305.6|7.03889|2022-11-18|0.60981|8|0.487656|8|-0.171475|8|2022-11-17|5.78382|8|0.327165|12|-0.160465|8|2022-11-16|1.47479|8|0.159585|8|-0.210252|8
2022-11-18 21:36:20|ED.D.BMW.CASH.IP|4799|2022-11-17 09:44:40|2022-11-17 16:29:40|8225|134.2|9.23163|2022-11-18|2.30719|8|0.218023|8|-0.180723|8|2022-11-17|6.0152|8|0.264964|8|-0.18018|8|2022-11-16|2.76753|13|0.165153|8|-0.271418|8
2022-11-18 21:36:21|UA.D.BNTXUS.CASH.IP|4493|2022-11-17 09:44:40|2022-11-17 23:46:20|16499|127.8|21.80157|2022-11-18|24.85154|19|0.782984|11|-0.859809|11|2022-11-17|0.271|21|1|14|-1.853198|13|2022-11-16|1.62228|23|1.076808|9|-2.204944|21
2022-11-18 21:36:22|SB.D.CCL.CASH.IP|4609|2022-11-17 14:30:00|2022-11-17 20:59:50|945|14256.2|0.44961|2022-11-18|0.36402|20|0.312826|14|-0.309598|14|2022-11-17|0.10386|17|0.538213|15|-0.434311|14|2022-11-16|0.10124|20|0.315457|20|-0.917431|14
2022-11-18 21:36:22|EJ.D.CSGN.CASH.IP|3125|2022-11-17 09:44:40|2022-11-17 16:19:50||2067|18.00957|2022-11-18|3.44575|16|6.443299|8|-0.196947|15|2022-11-17|18.74125|8|0.392061|8|-0.14595|8|2022-11-16|11.51437|16|0.501313|8|-0.237248|8
2022-11-18 21:36:23|ED.D.DCX.CASH.IP|5045|2022-11-17 09:44:40|2022-11-17 16:29:50|6010|411.5|8.37302|2022-11-18|2.06452|8|0.213605|8|-0.194458|9|2022-11-17|1.91567|8|0.200133|11|-0.227531|8|2022-11-16|2.15648|8|0.277778|14|-0.330917|8
2022-11-18 21:36:24|ED.D.DHERGY.CASH.IP|3559|2022-11-17 09:44:40|2022-11-17 16:29:50|4439|68.7|14.22788|2022-11-18|7.22221|16|0.266193|12|-0.660893|8|2022-11-17|11.19551|15|0.474684|8|-0.515695|8|2022-11-16|8.49178|14|1.748948|8|-2.927879|8
2022-11-18 21:36:25|SB.D.DAL.CASH.IP|4721|2022-11-17 09:58:40|2022-11-17 23:56:30|3400|1911.1|3.22238|2022-11-18|0.02863|15|0.461627|14|-0.828893|9|2022-11-17|0.0293|17|0.41543|11|-1.379513|21|2022-11-16|0.4599|17|0.3207|14|-1.232092|10
2022-11-18 21:36:26|ED.D.DBK.CASH.IP|4521|2022-11-17 09:44:40|2022-11-17 16:29:30|1020|1588.7|14.39953|2022-11-18|8.58376|16|0.236593|8|-0.157604|8|2022-11-17|5.85215|13|0.159872|12|-0.176678|8|2022-11-16|5.50037|8|0.256461|12|-0.196309|13
2022-11-18 21:36:27|ED.D.LHAG.CASH.IP|4020|2022-11-17 09:44:40|2022-11-17 16:29:50|726|644.3|15.32536|2022-11-18|11.24528|16|0.123848|9|-0.247559|8|2022-11-17|11.42457|14|0.27571|8|-0.152312|13|2022-11-16|7.8573|8|0.247185|8|-0.343548|8
2022-11-18 21:36:28|SB.D.D.CASH.IP|4157|2022-11-17 14:30:00|2022-11-17 20:59:50|5839|1532|12.20434|2022-11-18|5.18368|20|0.495303|14|-0.203424|14|2022-11-17|12.83585|20|0.340252|14|-0.186409|14|2022-11-16|8.35907|20|0.511422|14|-0.288282|14
2022-11-18 21:36:28|EJ.D.DUFNSW.CASH.IP|1646|2022-11-17 09:46:10|2022-11-17 16:19:50|3783|100|18.93576|2022-11-18|6.33754|16|0.476569|8|-0.950119|8|2022-11-17|19.24462|11|0.369393|8|-0.212766|13|2022-11-16|16.34706|8|0.284974|8|-0.311042|8
2022-11-18 21:36:29|SB.D.EQR.CASH.IP|4145|2022-11-17 14:30:00|2022-11-17 20:59:50|6178|514.9|12.40554|2022-11-18|9.32102|15|0.516796|14|-0.175103|14|2022-11-17|7.96447|14|0.213781|14|-0.278506|14|2022-11-16|5.42036|20|0.646099|14|-0.192895|14
2022-11-18 21:36:30|UB.D.EXPE.CASH.IP|4365|2022-11-17 14:30:00|2022-11-17 20:59:50|9726|447.8|9.59287|2022-11-18|5.22188|20|0.222155|14|-0.332628|14|2022-11-17|9.13207|20|0.360973|14|-0.33766|14|2022-11-16|6.90041|20|0.263558|15|-0.570381|14
2022-11-18 21:36:31|SC.D.FRT.CASH.IP|3809|2022-11-17 14:30:00|2022-11-17 20:59:50|10759|94.8|20.40151|2022-11-18|14.34152|20|0.978853|14|-0.257329|14|2022-11-17|13.2756|20|0.528897|14|-0.324211|14|2022-11-16|12.1227|14|0.689851|14|-0.25345|14
2022-11-18 21:36:33|SC.D.F.CASH.IP|6377|2022-11-17 10:02:20|2022-11-17 23:59:10|1396|11218.2|2.77752|2022-11-18|0.07178|20|27.34013|9|-0.509461|9|2022-11-17|0.07247|18|13.535685|9|-0.936599|21|2022-11-16|0.0714|15|32.363977|9|-1.044568|9
2022-11-18 21:36:34|SC.D.GMUS.CASH.IP|5964|2022-11-17 09:44:40|2022-11-17 23:59:40|3967|5793.3|6.17796|2022-11-18|0.02509|19|0.862069|9|-0.697674|9|2022-11-17|0.02603|17|0.995807|20|-0.989068|11|2022-11-16|0.02556|16|1.105528|9|-0.654088|14
2022-11-18 21:36:34|UB.D.GILD.CASH.IP|4979|2022-11-17 09:45:10|2022-11-17 23:57:00|8330|1260.3|12.85222|2022-11-18|0.33606|21|0.337512|9|-0.286294|14|2022-11-17|0.18094|0|0.243309|13|-0.376168|14|2022-11-16|0.17304|21|0.720391|9|-0.413424|9
2022-11-18 21:36:35|SC.D.HLTUS.CASH.IP|3963|2022-11-17 14:30:00|2022-11-17 20:59:50|13799|324.5|12.46337|2022-11-18|5.32617|20|0.425133|14|-0.306442|14|2022-11-17|9.79435|20|0.183554|14|-0.189836|14|2022-11-16|10.51905|20|0.402606|14|-0.423358|14
2022-11-18 21:36:36|SD.D.JKSUS.CASH.IP|2497|2022-11-17 14:30:00|2022-11-17 20:59:50|5012|429.2|20.51371|2022-11-18|17.12979|20|0.608988|20|-0.979592|14|2022-11-17|15.1346|20|0.594872|14|-0.53531|14|2022-11-16|19.21554|20|0.574941|14|-0.569185|14
2022-11-18 21:36:36|SD.D.JMIAUS.CASH.IP|2824|2022-11-17 14:30:00|2022-11-17 20:59:50|446|2470.7|2.51313|2022-11-18|0.21999|15|0.652174|14|-0.44843|20|2022-11-17|5.25979|15|1.397206|14|-1.875|14|2022-11-16|0.20232|15|0.407332|15|-0.782779|14
2022-11-18 21:36:37|EG.D.KPN.CASH.IP|1881|2022-11-17 09:44:40|2022-11-17 16:29:50|278.8|906.7|24.15519|2022-11-18|1.21341|16|0.107258|8|-0.107565|11|2022-11-17|20.04162|16|0.251618|8|-0.178891|8|2022-11-16|25.95636|16|0.10745|8|-0.178508|8
2022-11-18 21:36:41|SD.D.LMT.CASH.IP|3409|2022-11-17 14:30:00|2022-11-17 20:59:50|47301|336.3|27.05966|2022-11-18|8.94668|14|0.529863|14|-0.241328|15|2022-11-17|26.66661|14|0.498105|14|-0.327105|14|2022-11-16|5.88282|14|0.839173|14|-0.36426|14
2022-11-18 21:36:42|EC.D.MCA.CASH.IP|4865|2022-11-17 09:44:50|2022-11-17 16:29:50|69390|18.2|5.68792|2022-11-18|2.67488|8|0.172414|8|-0.11463|8|2022-11-17|0.97638|16|0.157525|12|-0.242511|8|2022-11-16|0.63276|15|0.142776|8|-0.284657|8
2022-11-18 21:36:43|UC.D.MRNAUS.CASH.IP|4780|2022-11-17 09:46:30|2022-11-17 23:59:20|18121|573.7|10.78296|2022-11-18|0.5329|9|0.856955|10|-0.473624|14|2022-11-17|5.04518|15|0.474807|14|-0.678471|14|2022-11-16|4.45143|15|0.918033|11|-0.951613|11
2022-11-18 21:36:43|EJ.D.NESN.CASH.IP|3556|2022-11-17 09:45:10|2022-11-17 16:19:50|11002|422|11.54208|2022-11-18|1.69814|16|0.14498|8|-0.090171|10|2022-11-17|3.66813|15|0.128606|8|-0.109629|14|2022-11-16|2.14727|16|0.576637|8|-0.110967|8
2022-11-18 21:36:46|SE.D.NIOUS.CASH.IP|7394|2022-11-17 09:44:50|2022-11-17 23:59:50|1047|12359.1|4.42485|2022-11-18|0.09461|15|0.671141|14|-0.76118|14|2022-11-17|0.09472|19|0.767754|9|-1.466276|14|2022-11-16|0.09387|15|0.728597|14|-0.891266|14
2022-11-18 21:36:47|EJ.D.NOV.CASH.IP|3994|2022-11-17 09:44:50|2022-11-17 16:19:50|7902|408.8|5.74518|2022-11-18|1.02242|16|0.213113|8|-0.08713|8|2022-11-17|0.75354|12|0.088832|8|-0.089411|10|2022-11-16|0.01314|16|0.139435|11|-0.088317|8
2022-11-18 21:36:48|KA.D.OCDO.CASH.IP|3389|2022-11-17 09:44:50|2022-11-17 16:29:50|671.6|383.6|18.84761|2022-11-18|4.27204|16|1.071429|10|-0.529256|10|2022-11-17|17.07163|15|0.891117|8|-0.701459|8|2022-11-16|17.07582|8|0.860495|8|-0.682687|13
2022-11-18 21:36:48|UC.D.ORLY.CASH.IP|4062|2022-11-17 14:30:00|2022-11-17 20:59:50|82997|50.6|14.485|2022-11-18|8.46443|20|0.621276|14|-0.280179|14|2022-11-17|9.38069|15|0.710516|14|-0.494972|14|2022-11-16|36.35445|18|0.348364|14|-0.193836|14
2022-11-18 21:36:49|SE.D.PLTRUS.CASH.IP|5979|2022-11-17 09:45:40|2022-11-17 23:59:10|737|8442.4|2.98858|2022-11-18|0.13523|20|0.389105|12|-0.909091|9|2022-11-17|0.12855|15|0.755668|12|-1.234568|9|2022-11-16|0.12237|16|0.483676|13|-0.977995|14
2022-11-18 21:36:50|UC.D.PYPLVUS.CASH.IP|6508|2022-11-17 09:45:00|2022-11-17 23:59:40|8501|1318.7|5.56672|2022-11-18|0.59432|15|0.447585|9|-1.27907|9|2022-11-17|0.32385|15|0.465116|12|-0.693241|10|2022-11-16|0.03141|15|0.910215|9|-0.979192|9
2022-11-18 21:36:51|UC.D.PTONUS.CASH.IP|3669|2022-11-17 09:58:20|2022-11-17 23:59:10|1025|3409.5|2.98168|2022-11-18|0.78209|17|1.636364|14|-1.821494|9|2022-11-17|0.47677|15|0.65666|14|-2.815622|9|2022-11-16|0.11852|14|3.528399|12|-1.559792|14
2022-11-18 21:36:52|KA.D.RIO.CASH.IP|4462|2022-11-17 09:45:00|2022-11-17 16:29:50|5362|145.9|10.10903|2022-11-18|5.09915|14|0.166852|8|-0.184604|8|2022-11-17|9.17947|14|0.318471|8|-0.222883|8|2022-11-16|3.74127|15|0.256082|8|-0.236924|8
2022-11-18 21:36:52|EJ.D.ROG.CASH.IP|3919|2022-11-17 09:45:00|2022-11-17 16:19:50|30790|151.6|7.7439|2022-11-18|0.04856|16|0.178978|8|-0.162417|8|2022-11-17|5.2811|16|0.144323|8|-0.127755|8|2022-11-16|3.78928|16|0.318776|8|-0.095587|8
2022-11-18 21:36:54|KA.D.RR.CASH.IP|4620|2022-11-17 09:45:00|2022-11-17 16:29:50|86.36|2983|11.83009|2022-11-18|7.3456|14|0.25522|8|-0.2792|8|2022-11-17|7.73923|8|0.275957|8|-0.606824|8|2022-11-16|6.90741|8|0.227428|9|-0.384877|9
2022-11-18 21:36:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:36:56|ED.D.SAPG.CASH.IP|4557|2022-11-17 09:45:00|2022-11-17 16:29:50|10758|735.9|11.85013|2022-11-18|2.88813|8|0.342531|8|-0.227015|8|2022-11-17|8.62771|14|0.130305|8|-0.167848|8|2022-11-16|3.63616|14|0.169619|8|-0.262615|13
2022-11-18 21:36:56|SG.D.SAP.CASH.IP|3961|2022-11-17 14:30:00|2022-11-17 20:59:50|11177|77.1|14.55548|2022-11-18|4.0276|15|0.100954|15|-0.100899|14|2022-11-17|2.38387|15|0.11631|19|-0.107498|17|2022-11-16|2.84776|14|0.145388|15|-0.125911|14
2022-11-18 21:36:57|ED.D.SIEGn.CASH.IP|5129|2022-11-17 09:45:00|2022-11-17 16:29:50|12924|689.9|4.16061|2022-11-18|0.90599|8|0.199417|8|-0.290876|8|2022-11-17|1.29676|8|0.709767|8|-0.445469|8|2022-11-16|3.37587|8|0.164447|13|-0.147686|13
2022-11-18 21:36:58|EC.D.GLEFP.CASH.IP|4293|2022-11-17 09:45:00|2022-11-17 16:29:50|2403.5|606.5|16.60582|2022-11-18|8.29713|8|0.272594|8|-0.125183|8|2022-11-17|7.73141|8|0.166355|8|-0.166078|8|2022-11-16|5.10654|8|0.248036|8|-0.144509|8
2022-11-18 21:36:59|UD.D.TSLA.CASH.IP|9644|2022-11-17 09:45:10|2022-11-17 23:59:50|18005|6348.6|7.97005|2022-11-18|0.01894|20|0.269157|14|-0.526576|14|2022-11-17|0.02161|20|0.380994|14|-0.492744|14|2022-11-16|0.01763|20|0.559418|21|-0.906909|21
2022-11-18 21:37:00|EC.D.FP.CASH.IP|4854|2022-11-17 09:45:10|2022-11-17 16:29:50|5737|301.8|8.15452|2022-11-18|2.36224|14|0.413722|8|-0.257954|8|2022-11-17|5.81851|8|0.189622|8|-0.173883|14|2022-11-16|0.94401|16|0.154746|13|-0.240343|13
2022-11-18 21:37:01|SH.D.UBERUS.CASH.IP|5528|2022-11-17 09:56:30|2022-11-17 23:58:30|2884|5301.5|3.24079|2022-11-18|0.33468|15|0.651354|14|-1.064926|9|2022-11-17|0.03463|20|0.708502|9|-1|10|2022-11-16|0.0322|18|1.685029|9|-1.26183|11
2022-11-18 21:37:02|EG.D.ULNA.CASH.IP|4700|2022-11-17 09:45:10|2022-11-17 16:29:50|5229|60.8|10.80182|2022-11-18|2.45143|8|0.693258|8|-0.461292|8|2022-11-17|6.31916|8|0.210647|14|-0.244959|8|2022-11-16|5.1187|8|0.276753|8|-0.258398|8
2022-11-18 21:37:03|KA.D.ULVR.CASH.IP|4599|2022-11-17 09:45:20|2022-11-17 16:29:50|4055|165.6|13.2128|2022-11-18|7.16448|16|0.521092|8|-0.086292|8|2022-11-17|8.44337|8|0.087108|8|-0.099194|8|2022-11-16|6.87004|15|0.160415|8|-0.086303|8
2022-11-18 21:37:03|SH.D.UPS.CASH.IP|4323|2022-11-17 14:31:40|2022-11-17 20:59:50|17599|592.6|14.07837|2022-11-18|3.66999|14|0.112733|14|-0.219286|14|2022-11-17|9.57921|20|0.156531|15|-0.138776|15|2022-11-16|7.29933|20|0.324022|14|-0.227752|14
2022-11-18 21:37:04|UD.D.VRMUS.CASH.IP|2901|2022-11-17 14:30:00|2022-11-17 20:59:50|127|5268.4|0.20223|2022-11-18|0.80648|18|1.5625|14|-1.550388|14|2022-11-17|0.69777|17|2.459016|14|-3.225806|14|2022-11-16|0.79719|19|2.678571|18|-1.785714|14
2022-11-18 21:37:05|SB.D.DIS.CASH.IP|6790|2022-11-17 09:45:30|2022-11-17 23:58:50|9150|2097.1|8.3218|2022-11-18|1.45066|15|0.345535|14|-0.75098|21|2022-11-17|1.75121|20|0.386515|12|-0.255428|10|2022-11-16|0.30254|20|1.818182|9|-0.523013|9
2022-11-18 21:37:06|SH.D.WFC.CASH.IP|4941|2022-11-17 09:46:00|2022-11-17 23:57:40|4648|2961.5|4.87453|2022-11-18|0.02159|19|28.297091|9|-1.096538|21|2022-11-17|0.02165|19|0.722101|9|-0.695652|21|2022-11-16|0.02147|15|23.86059|9|-0.429|14
2022-11-18 21:37:06|UD.D.WYNN.CASH.IP|4383|2022-11-17 14:30:00|2022-11-17 20:59:50|7805|542|9.57389|2022-11-18|4.5328|20|0.31957|14|-0.348972|14|2022-11-17|5.26953|20|0.225854|14|-0.398406|14|2022-11-16|5.76465|14|0.365535|14|-1.226439|14
2022-11-18 21:37:07|UD.D.ZMUS.CASH.IP|4097|2022-11-17 09:46:50|2022-11-17 23:59:40|8163|706.5|15.19945|2022-11-18|11.27471|15|2.800597|10|-1.759036|10|2022-11-17|8.04967|20|1.472393|21|-2.601295|21|2022-11-16|0.3576|11|0.397382|12|-0.857731|10
2022-11-18 21:37:08|EJ.D.ZURZ.CASH.IP|3131|2022-11-17 09:45:10|2022-11-17 16:19:50|43720|52.1|19.65929|2022-11-18|1.73532|16|0.113122|8|-0.090827|8|2022-11-17|19.93161|8|0.577634|8|-0.183192|8|2022-11-16|11.61119|8|0.237304|8|-0.283755|8
2022-11-18 21:37:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:10|CS.D.BCHUSD.CFD.IP|9821|2022-11-17 09:45:10|2022-11-17 23:59:50|102.91|5.6|1.75011|2022-11-18|1.72598|3|0.221772|6|-0.231526|10|2022-11-17|1.73113|1|0.264343|7|-0.529931|4|2022-11-16|1.68347|11|0.409074|11|-0.439869|10
2022-11-18 21:37:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:25|SE.D.PANWUS.CASH.IP|4618|2022-11-17 14:30:00|2022-11-17 20:59:50|15662|2714.5|8.5087|2022-11-18|2.91976|14|0.469208|14|-0.827416|14|2022-11-17|4.70038|20|0.561019|14|-0.851613|14|2022-11-16|8.86184|20|0.594523|19|-0.226259|14
2022-11-18 21:37:26|UA.D.ABNBUS.CASH.IP|5455|2022-11-17 09:46:20|2022-11-17 23:59:50|9952|884.6|6.96303|2022-11-18|0.74837|10|0.497512|12|-0.544554|11|2022-11-17|2.0685|20|0.702028|10|-0.490196|14|2022-11-16|2.7359|20|0.528302|11|-1.170242|14
2022-11-18 21:37:27|UA.D.BIDU.CASH.IP|5321|2022-11-17 09:45:20|2022-11-17 23:58:40|9595|636|12.74329|2022-11-18|4.78814|15|1.171459|9|-1.554404|9|2022-11-17|1.58546|15|2.6997|11|-1.011296|13|2022-11-16|9.58423|14|6.464713|9|-1.572806|9
2022-11-18 21:37:28|UC.D.NVDA.CASH.IP|8633|2022-11-17 09:45:20|2022-11-17 23:59:50|15750|6027.4|10.90109|2022-11-18|0.01698|20|0.451625|14|-0.474173|14|2022-11-17|0.02165|20|0.459389|14|-0.963901|13|2022-11-16|0.01756|20|3.219147|21|-1.424574|21
2022-11-18 21:37:28|EZ.D.ROBINGREY.Month2.IP|1792|2022-11-17 09:45:30|2022-11-17 23:53:30|7.89|0|0|2022-11-18|0|0|0.376412|13|-0.382653|14|2022-11-17|0|0|0.78637|13|-0.774194|13|2022-11-16|0|9|0.370828|16|-0.973236|14
2022-11-18 21:37:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:30|UD.D.SPWR.CASH.IP|4216|2022-11-17 14:30:00|2022-11-17 20:59:50|2383|984.8|6.36252|2022-11-18|1.85189|14|0.495663|14|-0.760778|14|2022-11-17|3.60603|14|0.766802|14|-0.579581|14|2022-11-16|0.10414|14|0.537394|14|-0.844069|14
2022-11-18 21:37:31|SE.D.NETUS.CASH.IP|4625|2022-11-17 14:30:00|2022-11-17 20:59:50|4840|1972.2|4.56484|2022-11-18|1.22312|16|0.774404|14|-0.486815|14|2022-11-17|1.31555|17|1.164659|14|-0.895522|14|2022-11-16|3.54305|18|0.772769|14|-0.897666|14
2022-11-18 21:37:31|UD.D.ZNGA.CASH.IP|1|2022-11-18 14:30:00|2022-11-18 14:30:00||90139229|0|2022-11-18|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:37:32|SI.D.ARKKUS.CASH.IP|4531|2022-11-17 14:30:00|2022-11-17 20:59:50|3718|1523.7|0.47129|2022-11-18|0.02776|16|0.320342|14|-0.32077|14|2022-11-17|0.02717|17|0.383562|14|-0.488998|14|2022-11-16|0.02991|15|0.337662|14|-0.612557|14
2022-11-18 21:37:33|SI.D.ARKGUS.CASH.IP|4553|2022-11-17 14:30:00|2022-11-17 20:59:50|3278|106.2|4.50508|2022-11-18|0.04993|15|0.332829|14|-0.301296|14|2022-11-17|0.07481|14|0.27439|14|-0.276158|14|2022-11-16|0.33583|15|0.320513|14|-0.375831|14
2022-11-18 21:37:33|SI.D.ARKQUS.CASH.IP|4408|2022-11-17 14:30:00|2022-11-17 20:59:50|4491|10.2|12.69733|2022-11-18|0.11278|14|1.04398|14|-0.15473|14|2022-11-17|0.10865|14|0.700565|14|-0.201342|14|2022-11-16|1.19091|14|0.521286|14|-0.343348|14
2022-11-18 21:37:34|SI.D.ARKFUS.CASH.IP|4337|2022-11-17 14:30:00|2022-11-17 20:59:50|1562|25.8|18.93539|2022-11-18|0.73474|14|0.310366|14|-0.251256|14|2022-11-17|0.16341|14|0.322373|14|-0.635728|14|2022-11-16|3.64994|14|0.36036|14|-0.597372|14
2022-11-18 21:37:35|SI.D.ARKWUS.CASH.IP|4491|2022-11-17 14:30:00|2022-11-17 20:59:50|4477|24.4|7.26062|2022-11-18|2.13547|15|0.244989|14|-0.351958|14|2022-11-17|0.15946|14|0.31746|14|-0.607834|14|2022-11-16|0.71565|14|0.299786|14|-0.952986|14
2022-11-18 21:37:36|SI.D.PRNTUS.CASH.IP|512|2022-11-17 14:30:00|2022-11-17 20:59:50|2147|2.1|47.84232|2022-11-18|26.59773|20|0.37192|20|-0.462963|20|2022-11-17|73.28309|20|0.232019|14|-0.324224|16|2022-11-16|59.70012|14|0.226552|14|-0.806813|14
2022-11-18 21:37:36|SI.D.IZRLUS.CASH.IP|362|2022-11-16 14:41:50|2022-11-16 14:47:00|1856|1.9|14.77257|2022-11-18|17.50867|20|0.388242|14|-0.056054|20|2022-11-17|50.41666|17|0.278087|20|0||2022-11-16|46.48585|14|0.162514|14|-0.430802|14
2022-11-18 21:37:37|UA.D.CANUS.CASH.IP|1710|2022-11-17 14:30:00|2022-11-17 20:59:50|274|1093.5|0.29823|2022-11-18|0.35967|15|0.3663|19|-0.364964|20|2022-11-17|0.34215|15|0.361011|14|-1.423488|14|2022-11-16|0.33357|15|0.647249|14|-0.96463|14
2022-11-18 21:37:37|UC.D.RIOTUS.CASH.IP|3903|2022-11-17 14:30:00|2022-11-17 20:59:50|443|3820.1|0.32117|2022-11-18|0.22195|16|0.452489|20|-0.663717|14|2022-11-17|0.2134|18|0.657895|14|-1.086957|14|2022-11-16|0.20899|17|0.59761|14|-0.988142|14
2022-11-18 21:37:38|KN.D.HIVECN.CASH.IP|799|2022-11-17 14:30:00|2022-11-17 20:59:50|300|186.7|34.78527|2022-11-18|24.40585|20|0.666667|20|-0.662252|18|2022-11-17|54.6742|14|0.332226|14|-0.657895|14|2022-11-16|29.37137|14|0.621118|14|-2.121212|14
2022-11-18 21:37:39|SI.D.IWNUS.CASH.IP|4657|2022-11-17 14:30:00|2022-11-17 20:59:50|14545|26.2|3.52426|2022-11-18|0.60074|16|0.422286|14|-0.189934|14|2022-11-17|0.05929|15|0.124146|17|-0.145581|14|2022-11-16|0.88089|15|0.182445|14|-0.175498|14
2022-11-18 21:37:39|SI.D.IWO.CASH.IP|4545|2022-11-17 14:30:00|2022-11-17 20:59:50|22392|123.1|12.21099|2022-11-18|7.8285|14|0.234192|14|-0.194845|14|2022-11-17|3.09949|17|0.189599|14|-0.130425|14|2022-11-16|3.64862|20|0.179825|14|-0.209708|14
2022-11-18 21:37:40|SI.D.IWDUS.CASH.IP|4663|2022-11-17 14:30:00|2022-11-17 20:59:50|15370|811.6|0.76129|2022-11-18|0.01029|16|0.077695|14|-0.084153|15|2022-11-17|0.01451|14|0.117963|16|-0.104966|14|2022-11-16|0.00854|19|0.129124|14|-0.077265|14
2022-11-18 21:37:41|SI.D.IWFUS.CASH.IP|4680|2022-11-17 14:30:00|2022-11-17 20:59:50|22521|55.7|0.26831|2022-11-18|0.03503|16|0.101622|14|-0.206339|14|2022-11-17|0.0227|20|0.15272|14|-0.089473|15|2022-11-16|0.02322|20|0.136956|19|-0.197802|14
2022-11-18 21:37:41|KA.D.IWVLLN.CASH.IP|2350|2022-11-17 09:46:20|2022-11-17 16:29:50|3382.9|28.2|32.74964|2022-11-18|30.2842|16|0.356824|15|-0.118659|15|2022-11-17|32.97728|12|0.269542|10|-0.090117|13|2022-11-16|38.56964|8|0.326409|14|-0.118554|14
2022-11-18 21:37:43|CS.D.LTCUSD.CFE.IP|12616|2022-11-17 09:45:40|2022-11-17 23:59:50|62.18|9.4|1.14227|2022-11-18|1.11103|12|0.364501|0|-0.337621|8|2022-11-17|1.12781|21|0.838127|20|-0.474014|7|2022-11-16|1.17885|7|0.402028|17|-0.36157|11
2022-11-18 21:37:44|IR.D.JGB.FWM3.IP|4092|2022-11-17 10:30:00|2022-11-17 23:59:50||0.2|29.95071|2022-11-18|33.99195|0|0.006702|11|-0.013396|16|2022-11-17|24.10779|3|0.020074|12|-0.013395|13|2022-11-16|45.47887|23|0.006691|23|0|
2022-11-18 21:37:45|OP.D.SPX5.4000C.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|195.38|0|1.35369|2022-11-18|1.21275|13|0.923299|10|-0.782808|15|2022-11-17|1.22893|8|1.276824|16|-1.078898|14|2022-11-16|1.13186|8|0.9634|19|-1.582641|13
2022-11-18 21:37:46|OP.D.SPX2.4000C.IP|11706|2022-11-17 09:45:50|2022-11-17 23:59:50|287.2|0|0.92251|2022-11-18|0.84425|13|0.882157|10|-1.190833|20|2022-11-17|0.85847|8|0.892166|13|-1.003773|14|2022-11-16|0.80606|10|0.698529|19|-1.808876|13
2022-11-18 21:37:48|OP.D.SPX3.4000C.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|73.44|0|3.37779|2022-11-18|2.66976|13|6.031128|5|-3.343191|20|2022-11-17|2.70622|8|2.857143|16|-2.457708|14|2022-11-16|2.26|8|11.20761|4|-3.291618|13
2022-11-18 21:37:49|OP.D.SPX5.4250C.IP|11704|2022-11-17 09:45:50|2022-11-17 23:59:50|85.63|0|3.08532|2022-11-18|2.67822|13|1.734104|10|-1.305813|10|2022-11-17|2.68716|8|1.761568|16|-2.338287|10|2022-11-16|2.3761|8|1.313822|19|-2.155854|13
2022-11-18 21:37:50|OP.D.SPX2.4250C.IP|11708|2022-11-17 09:45:50|2022-11-17 23:59:50|163.56|0|1.62107|2022-11-18|1.4599|13|1.185794|10|-1.953983|20|2022-11-17|1.48848|8|1.522542|13|-1.560874|14|2022-11-16|1.3648|10|0.887214|19|-2.275806|13
2022-11-18 21:37:51|OP.D.SPX3.4250C.IP|11680|2022-11-17 09:45:50|2022-11-17 23:59:50|7.89|0|18.11607|2022-11-18|11.93371|13|24.169987|17|-12.613636|20|2022-11-17|11.70061|8|10.077519|13|-4.59588|14|2022-11-16|10.52384|10|40.535373|4|-5.57047|13
2022-11-18 21:37:53|OP.D.SPX5.4500C.IP|11698|2022-11-17 09:45:50|2022-11-17 23:59:50|25.56|0|10.1687|2022-11-18|8.5431|13|2.886598|10|-2.64214|10|2022-11-17|8.29716|8|4.727535|10|-6.361761|10|2022-11-16|6.74583|8|1.893287|13|-2.99208|13
2022-11-18 21:37:55|OP.D.SPX2.4500C.IP|11698|2022-11-17 09:45:50|2022-11-17 23:59:50|77.94|0|3.40793|2022-11-18|2.99031|13|2.065074|10|-3.243114|20|2022-11-17|3.04149|8|2.631203|13|-2.472909|14|2022-11-16|2.65697|8|1.140007|19|-2.886049|13
2022-11-18 21:37:56|OP.D.SPX3.4500C.IP|5219|2022-11-17 09:45:50|2022-11-17 23:03:10||0|1208.81196|2022-11-18|341.97092|16|360|17|-66.666667|5|2022-11-17|439.23119|8|300|10|-50|15|2022-11-16|110.81152|8|265.57377|4|-22.222222|14
2022-11-18 21:37:57|OP.D.SPX5.4000P.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|208.75|0|1.27489|2022-11-18|1.24245|8|1.096957|10|-0.713888|21|2022-11-17|1.1447|14|0.903641|14|-1.077175|16|2022-11-16|1.28007|20|1.501717|13|-0.870511|19
2022-11-18 21:37:59|OP.D.SPX2.4000P.IP|11706|2022-11-17 09:45:50|2022-11-17 23:59:50|264.57|0|1.00609|2022-11-18|0.98075|8|1.138282|10|-1.012758|20|2022-11-17|0.92462|14|0.958237|10|-0.721074|12|2022-11-16|1.00647|19|1.72621|13|-0.64386|19
2022-11-18 21:38:00|OP.D.SPX3.4000P.IP|11699|2022-11-17 09:46:00|2022-11-17 23:59:50|119.81|0|2.10682|2022-11-18|1.99394|8|3.621798|5|-2.313373|20|2022-11-17|1.67634|14|1.735083|14|-2.088909|16|2022-11-16|2.09293|20|10.553568|4|-1.753304|19
2022-11-18 21:38:01|OP.D.SPX5.4250P.IP|11702|2022-11-17 09:46:00|2022-11-17 23:59:50|349|0|0.76219|2022-11-18|0.74442|8|0.603545|15|-0.607021|21|2022-11-17|0.69544|14|0.765709|14|-0.914257|16|2022-11-16|0.76303|20|1.279552|13|-0.742837|19
2022-11-18 21:38:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:04|OP.D.SPX3.4250P.IP|11711|2022-11-17 09:46:00|2022-11-17 23:59:50|303.76|0|0.82827|2022-11-18|0.78469|17|0.921376|15|-0.726552|13|2022-11-17|0.71482|14|1.107694|14|-1.341411|16|2022-11-16|0.81938|20|2.544687|4|-1.127729|19
2022-11-18 21:38:05|OP.D.SPX5.4500P.IP|11703|2022-11-17 09:46:00|2022-11-17 23:59:50|538.87|0|0.49328|2022-11-18|0.48181|17|0.490763|15|-0.494367|21|2022-11-17|0.4567|14|0.617099|14|-0.742508|16|2022-11-16|0.49286|20|1.048493|13|-0.607099|19
2022-11-18 21:38:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:09|OP.D.SPX3.4500P.IP|11699|2022-11-17 09:46:10|2022-11-17 23:59:50|545.78|0|0.46004|2022-11-18|0.43799|17|0.553986|15|-0.432274|13|2022-11-17|0.41435|14|0.684304|14|-0.82811|16|2022-11-16|0.45171|20|1.228761|13|-0.697833|19
2022-11-18 21:38:10|OP.D.SPX4.4250C.IP|11689|2022-11-17 09:46:10|2022-11-17 23:59:50|32.19|0|7.36244|2022-11-18|5.74103|13|5.390113|1|-3.854136|15|2022-11-17|5.71975|8|3.432032|13|-2.821768|23|2022-11-16|4.62966|8|2.123981|19|-3.412302|13
2022-11-18 21:38:12|OP.D.SPX4.4250P.IP|11699|2022-11-17 09:46:10|2022-11-17 23:59:50|313.56|0|0.79791|2022-11-18|0.75947|17|0.77339|15|-0.593874|13|2022-11-17|0.69755|14|0.956157|14|-1.147044|16|2022-11-16|0.7848|20|1.652183|13|-0.950314|19
2022-11-18 21:38:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:13|IR.D.02YEAR100.FWM2.IP|7290|2022-11-17 09:46:30|2022-11-17 23:59:50|10223.8|76|0.0075|2022-11-18|0.01956|0|0.00783|11|-0.011749|20|2022-11-17|0.01952|8|0.011727|13|-0.014655|13|2022-11-16|0.01953|23|0.003906|23|-0.010739|23
2022-11-18 21:38:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-18|0.01956|0|0.00783|11|-0.011749|20|2022-11-17|0.01952|8|0.011727|13|-0.014655|13|2022-11-16|0.01953|23|0.003906|23|-0.010739|23
2022-11-18 21:38:15|UB.D.HOODUS.CASH.IP|3054|2022-11-17 09:46:10|2022-11-17 23:58:00|916|3461.4|4.23193|2022-11-18|1.55117|14|0.428266|14|-0.938478|12|2022-11-17|0.15867|21|0.55371|14|-1.791359|10|2022-11-16|0.21416|21|0.610376|14|-1|13
2022-11-18 21:38:16|CS.D.EOSUSD.CFD.IP|6191|2022-11-17 09:46:10|2022-11-17 23:59:50|89.33|4.3|1.45296|2022-11-18|1.43366|7|0.243713|2|-0.321757|14|2022-11-17|1.44752|1|0.256296|1|-0.454081|4|2022-11-16|1.39291|3|0.320194|17|-0.36721|6
2022-11-18 21:38:17|CS.D.ADAUSD.CFE.IP|6690|2022-11-17 09:46:10|2022-11-17 23:59:30|31.78|2.4|4.39347|2022-11-18|4.32381|11|0.311042|10|-0.308452|10|2022-11-17|4.29383|1|0.159693|13|-0.311721|6|2022-11-16|2.58071|7|1.317854|14|-1.204447|16
2022-11-18 21:38:18|CS.D.XLMUSD.CFD.IP|7900|2022-11-17 09:46:10|2022-11-17 23:59:50|8.94|4.8|2.25005|2022-11-18|2.22047|3|0.228833|17|-0.228571|17|2022-11-17|2.22673|21|0.335946|7|-0.340909|4|2022-11-16|2.17077|7|0.563698|17|-0.227015|19
2022-11-18 21:38:19|IR.D.FGBX.FWM2.IP|9102|2022-11-17 09:46:10|2022-11-17 20:59:50|15205|5.5|11.60829|2022-11-18|0.88436|8|0.3051|11|-0.185051|11|2022-11-17|0.3163|13|0.210043|12|-0.19604|12|2022-11-16|0.03537|14|0.170996|18|-0.229683|7
2022-11-18 21:38:20|IR.D.FGBS.FWM2.IP|5663|2022-11-17 09:46:20|2022-11-17 20:59:50||85.4|5.37421|2022-11-18|0.01405|6|0.042166|11|-0.014059|8|2022-11-17|5.53078|15|0.00937|14|-0.009368|16|2022-11-16|1.23381|9|0.02344|13|-0.042162|7
2022-11-18 21:38:21|IX.D.HSTECH.IFU.IP|11328|2022-11-17 09:46:20|2022-11-17 23:59:50|3830.5|9.1|4.61288|2022-11-18|0.10395|2|0.601779|1|-0.478711|14|2022-11-17|0.10729|7|0.308352|7|-0.375869|1|2022-11-16|0.10476|2|0.342042|1|-1.150718|9
2022-11-18 21:38:22|IX.D.TOPIX.IFU.IP|5445|2022-11-17 09:46:30|2022-11-17 23:59:50|1972.8|9.8|0.04551|2022-11-18|0.04054|1|0.076278|6|-0.076026|0|2022-11-17|0.04062|1|0.061175|12|-0.050942|0|2022-11-16|0.04071|5|0.061178|23|-0.061044|7
2022-11-18 21:38:24|CS.D.UNIUSD.CFE.IP|12832|2022-11-17 09:46:20|2022-11-17 23:59:50|570.17|13.3|0.89388|2022-11-18|0.87138|9|0.509681|11|-0.42566|9|2022-11-17|0.86661|1|0.415225|14|-0.545705|10|2022-11-16|0.81942|2|0.507389|2|-0.462081|14
2022-11-18 21:38:26|CS.D.LNKUSD.CFE.IP|12873|2022-11-17 09:46:20|2022-11-17 23:59:50|616.17|16.2|1.94828|2022-11-18|1.9048|3|0.819069|1|-0.79879|8|2022-11-17|1.9211|21|0.350877|15|-0.339738|9|2022-11-16|1.85657|3|0.32215|17|-0.311568|22
2022-11-18 21:38:27|CS.D.DOTUSD.CFE.IP|12247|2022-11-17 09:46:20|2022-11-17 23:59:50|562.48|10.4|1.61326|2022-11-18|1.59467|3|0.240602|0|-0.225241|14|2022-11-17|1.60729|0|0.283865|14|-0.346021|3|2022-11-16|1.53552|3|0.358574|13|-0.282334|11
2022-11-18 21:38:28|CS.D.DOGUSD.CFE.IP|5222|2022-11-17 09:46:40|2022-11-17 23:59:50|8.41|3.7|1.18559|2022-11-18|1.16754|3|0.353357|0|-0.35503|14|2022-11-17|1.16176|1|0.243902|13|-0.59952|13|2022-11-16|1.11841|7|0.352941|13|-0.470035|13
2022-11-18 21:38:29|CO.D.CFI.FWM1.IP|4865|2022-11-17 09:46:20|2022-11-17 16:59:50|7203|3.2|14.28539|2022-11-18|11.94763|14|0.303448|7|-0.614418|14|2022-11-17|5.12359|16|0.244765|7|-0.717185|10|2022-11-16|6.31141|13|0.246657|8|-0.44764|12
2022-11-18 21:38:29|OP.D.SPX3.4750C.IP|2|2022-11-17 21:15:10|2022-11-17 21:15:10||0|0|2022-11-18|10000||0||0||2022-11-17|10000||0||0||2022-11-16|10000||0||0|
2022-11-18 21:38:29|OP.D.SPX3.5000C.IP|2|2022-11-17 21:15:10|2022-11-17 21:15:10||0|0|2022-11-18|10000||0||0||2022-11-17|10000||0||0||2022-11-16|10000||0||0|
2022-11-18 21:38:31|OP.D.SPX3.4750P.IP|11696|2022-11-17 09:46:30|2022-11-17 23:59:50|795|0|0.3155|2022-11-18|0.3011|17|0.354176|14|-0.295967|13|2022-11-17|0.28972|14|0.481907|14|-0.582486|16|2022-11-16|0.30764|20|0.839273|13|-0.481035|19
2022-11-18 21:38:33|OP.D.SPX3.5000P.IP|11696|2022-11-17 09:46:30|2022-11-17 23:59:50|1044.97|0|0.23991|2022-11-18|0.22922|17|0.267922|14|-0.222735|13|2022-11-17|0.22256|14|0.371085|14|-0.445834|16|2022-11-16|0.233|20|0.632359|13|-0.364992|19
2022-11-18 21:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:34|OP.D.SPX5.5000C.IP|6040|2022-11-17 09:46:30|2022-11-17 23:59:50|0.4|0|343.14099|2022-11-18|206.61314|13|31.428571|15|-19.402985|20|2022-11-17|166.10487|8|32.352941|13|-18.181818|10|2022-11-16|91.67076|8|7.633588|13|-10.655738|14
2022-11-18 21:38:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:37|OP.D.SPX2.4750C.IP|11663|2022-11-17 09:46:30|2022-11-17 23:59:50|30.85|0|8.61103|2022-11-18|7.39083|13|2.378121|10|-5.24911|20|2022-11-17|7.51996|8|4.065312|10|-4.123711|10|2022-11-16|6.20585|8|1.467998|21|-3.688732|13
2022-11-18 21:38:38|OP.D.SPX2.5000C.IP|11456|2022-11-17 09:46:30|2022-11-17 23:59:50|11.34|0|16.30899|2022-11-18|13.80992|13|3.184165|14|-7.704655|20|2022-11-17|14.14901|8|6.261343|10|-6.110155|10|2022-11-16|11.00535|8|2.116402|14|-4.530532|13
2022-11-18 21:38:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-18 21:38:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-18|1.44225|8|0.219929|11|-0.075892|11|2022-11-17|0.04653|13|0.118223|12|-0.093315|13|2022-11-16|0.60548|8|0.084803|13|-0.110629|8
2022-11-18 21:38:43|IX.D.OMX20.IFM.IP|8207|2022-11-17 09:46:40|2022-11-17 23:59:50|1108.24|0.1|0.14601|2022-11-18|0.0451|10|0.135103|9|-0.110702|8|2022-11-17|0.04502|9|0.21276|14|-0.108646|15|2022-11-16|0.0443|10|0.188488|8|-0.195754|14