2022-11-17 09:41:33|IX.D.SPTRD.IFE.IP|12669|2022-11-15 20:14:10|2022-11-15 23:59:50|3987.08|145|0.01381|2022-11-17|0.0151|7|0.072458|7|-0.069394|9|2022-11-16|0.01007|17|0.106721|13|-0.185075|13|2022-11-15|0.00996|15|0.503074|13|-0.118996|20
2022-11-17 09:41:34|IX.D.RUSSELL.IFM.IP|12485|2022-11-15 20:14:10|2022-11-15 23:59:50|1878.6|17.3|0.01631|2022-11-17|0.01621|7|0.075639|7|-0.06515|9|2022-11-16|0.0159|8|0.119209|17|-0.271812|13|2022-11-15|0.01585|17|0.550891|13|-0.279846|14
2022-11-17 09:41:36|IX.D.DOW.IFE.IP|12983|2022-11-15 20:14:10|2022-11-15 23:59:50|33548.1|17.1|0.01222|2022-11-17|0.0107|7|0.060924|7|-0.065562|9|2022-11-16|0.00714|15|0.101434|14|-0.09846|13|2022-11-15|0.00709|15|0.383776|13|-0.119031|20
2022-11-17 09:41:37|IX.D.FANG.IFM.IP|13170|2022-11-15 20:14:10|2022-11-15 23:59:50|4767|0|0.07675|2022-11-17|0.06398|0|0.168132|9|-0.113163|2|2022-11-16|0.03827|18|0.388112|21|-0.268715|14|2022-11-15|0.03733|17|0.372634|13|-0.168137|14
2022-11-17 09:41:39|IX.D.NASDAQ.IFM.IP|13161|2022-11-15 20:14:10|2022-11-15 23:59:50|11858.5|52.8|0.01605|2022-11-17|0.01701|7|0.114782|7|-0.094644|9|2022-11-16|0.00852|17|0.159369|21|-0.175573|14|2022-11-15|0.00834|15|0.59698|13|-0.148359|14
2022-11-17 09:41:40|IX.D.ASX.IFD.IP|10524|2022-11-15 20:14:10|2022-11-15 23:59:40|7135.3|6.8|0.03083|2022-11-17|0.01401|1|0.041977|6|-0.042026|0|2022-11-16|0.01405|2|0.140877|22|-0.098013|23|2022-11-15|0.01401|4|0.167521|13|-0.070123|23
2022-11-17 09:41:41|TM.D.BOVESPA.IFM.IP|3359|2022-11-16 12:05:20|2022-11-16 21:44:00|105844|0|1.10973||10000||0||0||2022-11-16|0.08933|12|0.152059|12|-0.18316|13|2022-11-15|0.49046|13|0||0|
2022-11-17 09:41:42|IX.D.CAC.IFM.IP|9752|2022-11-15 20:14:20|2022-11-15 23:59:50|6582|14.9|0.03262|2022-11-17|0.01511|8|0.095117|7|-0.08168|0|2022-11-16|0.01506|8|0.170281|8|-0.204162|21|2022-11-15|0.01502|13|0.218245|13|-0.11663|20
2022-11-17 09:41:43|IX.D.XINHUA.IFM.IP|11696|2022-11-15 20:14:20|2022-11-15 23:59:50|12516.1|39.8|3.72917|2022-11-17|0.08094|1|0.147317|1|-0.133328|1|2022-11-16|0.08011|2|0.189432|1|-0.200981|1|2022-11-15|0.07982|20|0.128334|5|-0.150917|1
2022-11-17 09:41:44|IX.D.HSCHIN.IFU.IP|11906|2022-11-15 20:14:20|2022-11-15 23:59:50|6255.2|25.7|0.19606|2022-11-17|0.09752|7|0.325182|7|-0.195465|1|2022-11-16|0.09611|2|0.272882|1|-0.454684|1|2022-11-15|0.09523|16|0.334308|1|-0.297343|9
2022-11-17 09:41:45|IX.D.DEN25.IFM.IP|1302|2022-11-16 08:21:20|2022-11-16 15:54:50|1642.5|0.7|0.06023|2022-11-17|0.06081|9|0.103369|9|-0.024347|8|2022-11-16|0.06042|8|0.115466|9|-0.108558|8|2022-11-15|0.05976|14|0.161367|13|-0.227927|13
2022-11-17 09:41:45|IX.D.EMGMKT.IFE.IP|9016|2022-11-15 20:14:20|2022-11-15 23:59:50|963.9|19.4|0.08673|2022-11-17|0.10546|7|0.306522|1|-0.063131|7|2022-11-16|0.05251|15|0.0837|1|-0.124896|1|2022-11-15|0.05145|16|0.19624|13|-0.112867|14
2022-11-17 09:41:46|IX.D.STXE.IFM.IP|10213|2022-11-15 20:14:20|2022-11-15 23:59:50|3879.4|128|0.03097|2022-11-17|0.03846|8|0.1155|7|-0.072069|0|2022-11-16|0.03834|8|0.141566|17|-0.115238|7|2022-11-15|0.03829|17|0.320074|13|-0.115712|20
2022-11-17 09:41:47|IX.D.FTSE.CFD.IP|11869|2022-11-15 20:14:20|2022-11-15 23:59:50|7330.9|8.1|0.03175|2022-11-17|0.01364|8|0.081693|7|-0.05036|8|2022-11-16|0.01354|9|0.11944|8|-0.113512|1|2022-11-15|0.01353|9|0.15558|13|-0.08406|16
2022-11-17 09:41:48|KB.D.MID250.CASH.IP|3486|2022-11-16 08:15:00|2022-11-16 16:29:50|19096.06|0|0|2022-11-17|0|8|0.027438|8|-0.056435|8|2022-11-16|0|8|0.069135|16|-0.050803|13|2022-11-15|0|8|0.138674|13|-0.055987|14
2022-11-17 09:41:49|IX.D.DAX.IFMM.IP|11638|2022-11-15 20:14:20|2022-11-15 23:59:50|14266.3|7.1|0.02559|2022-11-17|0.00976|8|0.101304|7|-0.059126|8|2022-11-16|0.00976|8|0.16024|8|-0.090666|7|2022-11-15|0.00974|15|0.338304|13|-0.137032|18
2022-11-17 09:41:50|TM.D.MDAX.IFM.IP|147|2022-11-16 08:00:50|2022-11-16 16:35:20|25683|13.4|0.01883|2022-11-17|0.0233|8|0||-0.015491|8|2022-11-16|0.02294|8|0.023426|14|-0.045954|8|2022-11-15|0.02269|7|0.061164|13|-0.01529|10
2022-11-17 09:41:50|TM.D.TECDAX.IFM.IP|2044|2022-11-15 20:21:50|2022-11-15 20:59:50|3061.4|0.1|46.7727|2022-11-17|39.75513|7|0.162554|7|-0.113053|8|2022-11-16|50.88975|7|0.564352|7|-0.481093|8|2022-11-15|22.65841|18|0.367248|13|-0.287825|8
2022-11-17 09:41:51|TM.D.ATHENS.IFM.IP|706|2022-11-16 08:40:50|2022-11-16 15:19:10|2155.7|4.2|35.06896|2022-11-17|69.79663|8|0.217341|8|-0.106729|9|2022-11-16|62.10352|12|0.169764|9|-0.175277|13|2022-11-15|57.94794|8|0.136519|12|-0.168511|8
2022-11-17 09:41:52|IX.D.HANGSENG.IFU.IP|12547|2022-11-15 20:14:30|2022-11-15 23:59:50|18270.8|22.1|0.08118|2022-11-17|0.02764|7|0.293077|7|-0.204376|1|2022-11-16|0.02736|2|0.268795|1|-0.363656|1|2022-11-15|0.02735|7|0.291828|1|-0.237746|1
2022-11-17 09:41:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:42:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:42:03|IX.D.MIB.IFM.IP|9445|2022-11-15 20:14:30|2022-11-15 23:59:50|24536.1|2.1|2.40313|2022-11-17|0.06098|8|0.081237|7|-0.091253|8|2022-11-16|0.06076|8|0.101847|17|-0.112982|7|2022-11-15|0.06084|14|0.254019|13|-0.122114|18
2022-11-17 09:42:04|IX.D.NIKKEI.IFD.IP|8013|2022-11-15 20:14:40|2022-11-15 23:59:50|27987.6|14.1|0.02464|2022-11-17|0.02499|7|0.071544|0|-0.044703|0|2022-11-16|0.02492|8|0.080393|3|-0.063|0|2022-11-15|0.02484|17|0.142424|13|-0.062612|18
2022-11-17 09:42:04|TM.D.KLCI.IFM.IP|1567|2022-11-16 00:45:00|2022-11-16 09:09:10|1442.9|7.7|0.1477|2022-11-17|0.20692|4|0.069228|2|-0.06918|7|2022-11-16|0.20752|8|0.069401|6|-0.1039|0|2022-11-15|0.20539|0|0.068648|2|-0.069171|8
2022-11-17 09:42:06|IX.D.AEX.IFM.IP|7379|2022-11-15 20:15:00|2022-11-15 23:59:40|713.22|5.2|0.03596|2022-11-17|0.0141|8|0.084602|8|-0.070552|7|2022-11-16|0.01395|10|0.084806|21|-0.128276|16|2022-11-15|0.01398|13|0.322359|13|-0.097954|20
2022-11-17 09:42:07|IX.D.OBX.IFM.IP|7054|2022-11-15 20:14:40|2022-11-15 23:59:50|1097.57|0.9|3.45506|2022-11-17|0.13563|6|0.251052|8|-0.699681|8|2022-11-16|0.13563|7|0.177049|15|-0.135813|14|2022-11-15|0.13567|17|0.174653|19|-0.284551|8
2022-11-17 09:42:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:42:08|IX.D.SINGAPORE.IFM.IP|8709|2022-11-15 20:14:40|2022-11-15 23:59:40|299.16|7.5|10.99085|2022-11-17|3.17618|1|0.083562|1|-0.117065|1|2022-11-16|0.20084|23|0.334941|0|-0.100264|1|2022-11-15|0.20044|22|0.285465|14|-0.150723|14
2022-11-17 09:42:10|IX.D.SAF.IFMMX.IP|12085|2022-11-15 20:14:40|2022-11-15 23:59:50|66092|1.7|1.95122|2022-11-17|0.15089|0|0.205593|7|-0.101126|7|2022-11-16|0.15083|17|0.16298|6|-0.154215|8|2022-11-15|0.14887|3|0.164201|12|-0.110365|6
2022-11-17 09:42:11|IX.D.IBEX.IFM.IP|8931|2022-11-15 20:14:40|2022-11-15 23:59:50|8126|3.3|1.57838|2022-11-17|0.06156|7|0.080087|7|-0.178293|8|2022-11-16|0.06131|8|0.195673|8|-0.116266|7|2022-11-15|0.06117|15|0.214684|13|-0.098063|8
2022-11-17 09:42:12|IX.D.OMX.IFM.IP|9858|2022-11-15 20:14:40|2022-11-15 23:59:50|2087.22|24.3|0.05381|2022-11-17|0.02404|8|0.09613|8|-0.256704|8|2022-11-16|0.02384|8|0.14238|8|-0.100784|8|2022-11-15|0.02379|15|0.173047|13|-0.12098|20
2022-11-17 09:42:13|IX.D.SMI.IFM.IP|9347|2022-11-15 20:14:50|2022-11-15 23:59:50|10956.1|3.8|0.03224|2022-11-17|0.01823|8|0.063961|7|-0.065885|0|2022-11-16|0.01816|7|0.077196|8|-0.158759|7|2022-11-15|0.01809|13|0.203749|13|-0.100237|19
2022-11-17 09:42:14|IX.D.TAIEX.IFU.IP|12510|2022-11-15 20:14:50|2022-11-15 23:59:50|14677.2|17.8|0.04827|2022-11-17|0.02747|4|0.092635|7|-0.065194|5|2022-11-16|0.02745|2|0.116887|13|-0.076354|0|2022-11-15|0.02755|4|0.146863|19|-0.161595|0
2022-11-17 09:42:15|KB.D.TK.CASH.IP|578|2022-11-16 08:15:00|2022-11-16 16:29:00|6262.91|0|0|2022-11-17|0|8|0||0||2022-11-16|0|8|0||0||2022-11-15|0|8|0||0|
2022-11-17 09:42:15|CC.D.VSTOXX.UNC.IP|1999|2022-11-15 20:14:50|2022-11-15 20:59:40|23.06|10.4|1.16711|2022-11-17|0.35019|6|0.222717|8|-0.56719|3|2022-11-16|0.34777|15|0.476397|0|-0.817908|5|2022-11-15|0.34785|19|0.862069|6|-0.546946|13
2022-11-17 09:42:16|CC.D.VIX.UME.IP|3061|2022-11-15 21:31:30|2022-11-15 23:54:00|25.22|10.1|0.20206|2022-11-17|0.63467|4|0.19984|9|-0.199442|8|2022-11-16|0.61905|1|0.199681|20|-0.198491|21|2022-11-15|0.62056|23|0.117005|23|-0.116324|23
2022-11-17 09:42:16|IR.D.FGBM.FWM2.IP|6688|2022-11-15 20:14:50|2022-11-15 20:59:50|11974|65.8|8.74701|2022-11-17|2.86161|8|0.024977|7|-0.024954|8|2022-11-16|2.74846|15|0.041684|17|-0.092043|7|2022-11-15|1.63792|13|0.07527|13|-0.041722|18
2022-11-17 09:42:17|IR.D.FLG.FWM1.IP|4026|2022-11-16 08:00:00|2022-11-16 17:59:50|10671|20.7|5.39081|2022-11-17|2.89565|8|0.07478|8|-0.065402|8|2022-11-16|0.88109|14|0.08543|10|-0.076285|8|2022-11-15|1.47268|13|0.114965|8|-0.114734|11
2022-11-17 09:42:18|IR.D.ULTRA100.FWM2.IP|7577|2022-11-15 23:00:00|2022-11-15 23:59:50|13246.4|20.1|0.02258|2022-11-17|0.02962|8|0.069664|7|-0.046798|1|2022-11-16|0.02963|21|0.501276|18|-0.127781|18|2022-11-15|0.03021|23|0.046899|23|-0.035527|23
2022-11-17 09:42:18|IR.D.BOND100.FWM2.IP|6552|2022-11-15 23:00:00|2022-11-15 23:59:50|12487.1|30.8|0.01715|2022-11-17|0.03162|8|0.04973|8|-0.037224|1|2022-11-16|0.03162|20|0.075334|13|-0.162304|13|2022-11-15|0.03204|23|0.024869|23|-0.025626|23
2022-11-17 09:42:19|IR.D.10YEAR100.FWM2.IP|7946|2022-11-15 23:00:00|2022-11-15 23:59:20||95.8|0.01469|2022-11-17|0.03535|8|0.027387|8|-0.014167|2|2022-11-16|0.03533|20|0.055991|13|-0.152588|13|2022-11-15|0.03549|23|0.027501|23|-0.014202|23
2022-11-17 09:42:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:42:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:42:30|IR.D.FOAT.FWM2.IP|7486|2022-11-16 00:15:00|2022-11-16 19:59:50|13578|14.1|12.13253|2022-11-17|1.1717|8|0.051558|7|-0.044176|7|2022-11-16|0.88179|14|0.081037|18|-0.14922|7|2022-11-15|1.15644|14|0.126771|13|-0.052095|18
2022-11-17 09:42:31|IR.D.FBTP.FWM2.IP|4856|2022-11-16 07:01:00|2022-11-16 17:59:50|11898|22.2|3.78974|2022-11-17|0.44696|9|0.059012|7|-0.050684|9|2022-11-16|0.60548|8|0.084803|13|-0.110629|8|2022-11-15|0.04593|13|0.171365|9|-0.076479|13
2022-11-17 09:42:32|IR.D.05YEAR100.FWM2.IP|7817|2022-11-15 23:00:00|2022-11-15 23:59:50|10811.9|67.5|0.01074|2022-11-17|0.01847|8|0.014773|8|-0.021258|7|2022-11-16|0.01847|20|0.036126|13|-0.036145|7|2022-11-15|0.0185|23|0.014801|23|-0.01387|23
2022-11-17 09:42:33|CC.D.DX.UME.IP|11135|2022-11-15 20:15:10|2022-11-15 21:59:50|10609.1|3.5|0.04708|2022-11-17|0.04709|3|0.031111|2|-0.032144|8|2022-11-16|0.04705|4|0.115297|13|-0.073674|13|2022-11-15|0.04691|1|0.10906|13|-0.270212|13
2022-11-17 09:42:35|CS.D.BITCOIN.CFE.IP|13484|2022-11-15 20:15:10|2022-11-15 23:59:50|16836.9|19.7|0.54116|2022-11-17|0.54047|1|0.127269|5|-0.162373|2|2022-11-16|0.53288|3|0.369773|17|-0.248305|13|2022-11-15|0.53053|17|0.603282|13|-0.332021|13
2022-11-17 09:42:36|CS.D.ETHUSD.CFE.IP|13484|2022-11-15 20:15:20|2022-11-15 23:59:50|1249.36|21.6|0.44177|2022-11-17|0.44286|1|0.223455|0|-0.369572|9|2022-11-16|0.42894|3|0.609019|17|-0.523801|15|2022-11-15|0.42502|13|0.810632|13|-0.51942|13
2022-11-17 09:42:38|CS.D.CRYPTOB10.CFD.IP|13353|2022-11-15 20:15:20|2022-11-15 23:59:50|5905.95|9.3|2.06258|2022-11-17|2.06351|1|0.142519|0|-0.100419|4|2022-11-16|2.01672|3|0.242365|13|-0.216957|11|2022-11-15|2.00669|17|0.316528|13|-0.252834|13
2022-11-17 09:42:39|CS.D.USDBRL.MINI.IP|819|2022-11-16 16:43:30|2022-11-16 18:59:50|53882|20.3|0.09358||10000||0||0||2022-11-16|0.09325|18|0.184843|18|-0.116127|17|2022-11-15|0.09381|12|0||0|
2022-11-17 09:42:40|CS.D.USDINR.MINI.IP|6294|2022-11-15 20:15:20|2022-11-15 20:55:10|8110.4|4|0.28916|2022-11-17|0.24245|6|0.073573|7|-0.077187|5|2022-11-16|0.25499|6|0.086149|3|-0.075021|3|2022-11-15|0.2294|6|0.081343|9|-0.086062|7
2022-11-17 09:42:41|CS.D.USDTWD.MINI.IP|4626|2022-11-15 20:17:50|2022-11-15 20:57:40|30747.4|2.7|2.4004|2022-11-17|0.11269|3|0.069932|8|-0.067598|1|2022-11-16|0.1129|11|0.09194|14|-0.096637|5|2022-11-15|0.11144|6|0.149925|16|-0.117975|18
2022-11-17 09:42:42|CS.D.EURGBP.MINI.IP|13376|2022-11-15 20:15:20|2022-11-15 23:59:50|8717.8|16|0.09559|2022-11-17|0.01696|8|0.029891|8|-0.039066|8|2022-11-16|0.01671|19|0.136358|7|-0.127081|7|2022-11-15|0.01605|17|0.074072|7|-0.114621|13
2022-11-17 09:42:43|CS.D.EURUSD.MINI.IP|13327|2022-11-15 20:15:20|2022-11-15 23:59:50|10357.3|16|0.33952|2022-11-17|0.00805|8|0.037545|7|-0.034702|2|2022-11-16|0.00737|19|0.085926|2|-0.095205|13|2022-11-15|0.00763|16|0.22703|13|-0.126563|13
2022-11-17 09:42:45|CS.D.GBPUSD.MINI.IP|13376|2022-11-15 20:15:20|2022-11-15 23:59:50|11879|20.8|0.35245|2022-11-17|0.01256|0|0.053687|7|-0.046957|9|2022-11-16|0.01182|19|0.154869|7|-0.15218|7|2022-11-15|0.01214|12|0.235569|13|-0.129767|13
2022-11-17 09:42:46|CS.D.NZDUSD.MINI.IP|13314|2022-11-15 20:15:30|2022-11-15 23:59:50|6163.3|12.1|0.05246|2022-11-17|0.03109|4|0.042217|8|-0.048952|2|2022-11-16|0.03421|17|0.103896|13|-0.134489|13|2022-11-15|0.03045|12|0.260366|13|-0.134782|13
2022-11-17 09:42:48|CS.D.USDCAD.MINI.IP|13284|2022-11-15 20:15:30|2022-11-15 23:59:50|13273.9|15.4|0.27934|2022-11-17|0.01408|4|0.021797|8|-0.026278|7|2022-11-16|0.01186|20|0.117734|13|-0.059574|13|2022-11-15|0.01196|11|0.072334|13|-0.101587|13
2022-11-17 09:42:49|CS.D.USDCHF.MINI.IP|13166|2022-11-15 20:15:30|2022-11-15 23:59:50|9429.1|13.3|0.04832|2022-11-17|0.02176|9|0.043435|8|-0.034958|8|2022-11-16|0.01956|19|0.10937|13|-0.080623|13|2022-11-15|0.01658|12|0.137231|13|-0.210298|13
2022-11-17 09:42:51|CS.D.USDCNH.MINI.IP|13275|2022-11-15 20:15:30|2022-11-15 23:59:40|70453.6|18.2|0.25485|2022-11-17|0.02769|9|0.057869|7|-0.05879|7|2022-11-16|0.02718|6|0.051644|13|-0.054982|13|2022-11-15|0.02436|12|0.067018|13|-0.093073|1
2022-11-17 09:42:53|CS.D.USDDKK.MINI.IP|13438|2022-11-15 20:15:30|2022-11-15 23:59:50|71803.4|16.2|0.10036|2022-11-17|0.02164|8|0.032364|2|-0.042611|8|2022-11-16|0.02188|19|0.098855|13|-0.082449|2|2022-11-15|0.02157|16|0.126921|13|-0.209129|13
2022-11-17 09:42:54|CS.D.USDHUF.MINI.IP|13280|2022-11-15 20:15:30|2022-11-15 23:59:50|39754.8|16.4|0.2267|2022-11-17|0.08544|9|0.21562|7|-0.244314|8|2022-11-16|0.05508|19|0.282619|3|-0.417805|1|2022-11-15|0.05178|12|0.240169|20|-0.377402|18
2022-11-17 09:42:56|CS.D.USDJPY.MINI.IP|13307|2022-11-15 20:15:30|2022-11-15 23:59:50|13895.6|20.1|0.43826|2022-11-17|0.00834|7|0.043828|8|-0.053151|8|2022-11-16|0.00685|19|0.142652|13|-0.080082|13|2022-11-15|0.00716|2|0.16874|13|-0.335823|13
2022-11-17 09:42:57|CS.D.USDKRW.MINI.IP|7904|2022-11-15 20:19:30|2022-11-15 20:58:50|131463|7.7|0.62309|2022-11-17|0.07617|5|0.062989|7|-0.115868|0|2022-11-16|0.07522|4|0.110766|17|-0.337251|17|2022-11-15|0.07563|4|0.170868|20|-0.203028|19
2022-11-17 09:42:58|CS.D.USDMXN.MINI.IP|13329|2022-11-15 20:15:40|2022-11-15 23:59:50|193485.7|13.1|0.07667|2022-11-17|0.07663|8|0.03246|9|-0.032484|8|2022-11-16|0.03121|19|0.081461|13|-0.080353|21|2022-11-15|0.03511|17|0.079098|22|-0.145195|13
2022-11-17 09:43:00|CS.D.USDNOK.MINI.IP|13053|2022-11-15 20:15:40|2022-11-15 23:59:50|99810.2|30.1|0.05516|2022-11-17|0.02526|9|0.08074|0|-0.087285|0|2022-11-16|0.03113|19|0.195258|13|-0.236517|0|2022-11-15|0.02537|11|0.31755|19|-0.380585|13
2022-11-17 09:43:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:02|CS.D.USDSEK.MINI.IP|13413|2022-11-15 20:15:40|2022-11-15 23:59:50|104603.9|25.8|0.06033|2022-11-17|0.02404|9|0.052295|8|-0.050479|9|2022-11-16|0.03758|19|0.115303|13|-0.12941|0|2022-11-15|0.02412|11|0.121874|19|-0.28014|13
2022-11-17 09:43:03|CS.D.USDSGD.MINI.IP|13114|2022-11-15 20:15:40|2022-11-15 23:59:50|13704.4|10.1|0.27784|2022-11-17|0.02401|0|0.024021|3|-0.029132|4|2022-11-16|0.01464|3|0.124334|13|-0.122791|13|2022-11-15|0.01816|4|0.083234|21|-0.092751|13
2022-11-17 09:43:04|CS.D.USDZAR.MINI.IP|13282|2022-11-15 20:15:40|2022-11-15 23:59:50|172879.8|17.1|0.11111|2022-11-17|0.05197|9|0.109776|1|-0.111489|3|2022-11-16|0.05855|19|0.128147|4|-0.148064|13|2022-11-15|0.05233|11|0.133412|13|-0.382101|13
2022-11-17 09:43:05|CS.D.ALUMINIUM.MINI.IP|6279|2022-11-16 01:02:00|2022-11-16 18:59:00|2400.8|3.2|0.24832|2022-11-17|0.2491|3|0.095495|7|-0.141797|9|2022-11-16|0.24518|8|0.276058|14|-0.609074|13|2022-11-15|0.24326|8|0.183673|8|-0.325494|8
2022-11-17 09:43:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:06|CC.D.W.UME.IP|5199|2022-11-16 01:00:00|2022-11-16 19:19:50|833.1|7.3|0.47292|2022-11-17|0.07544|9|0.096688|7|-0.289645|7|2022-11-16|0.07208|19|0.226217|1|-0.343114|1|2022-11-15|0.07107|19|0.683318|18|-0.713508|9
2022-11-17 09:43:07|CC.D.KC.UME.IP|2215|2022-11-16 09:15:00|2022-11-16 18:30:00|15755.8|2.2|0.12507|2022-11-17|0.14239|9|0.158603|9|-0.184449|9|2022-11-16|0.12738|11|0.237098|13|-0.329592|14|2022-11-15|0.12348|12|0.434733|13|-0.486206|13
2022-11-17 09:43:08|CS.D.COPPER.MINI.IP|9426|2022-11-16 01:02:00|2022-11-16 18:58:50|8249.9|9.3|0.12083|2022-11-17|0.12099|7|0.130735|7|-0.085443|9|2022-11-16|0.11955|9|0.108879|8|-0.178779|3|2022-11-15|0.1185|8|0.208878|13|-0.142961|13
2022-11-17 09:43:09|CC.D.C.UME.IP|4442|2022-11-16 01:00:00|2022-11-16 19:19:50|666.6|16.1|0.05553|2022-11-17|0.09016|6|0.045586|9|-0.045565|9|2022-11-16|0.09008|19|0.135399|1|-0.255678|1|2022-11-15|0.08982|18|0.208955|18|-0.164081|18
2022-11-17 09:43:09|CC.D.FCPO.UNC.IP|3382|2022-11-16 02:30:00|2022-11-16 09:59:50|3963.8|0.8|0.31007|2022-11-17|0.31441|3|0.317518|2|-0.334917|8|2022-11-16|0.2993|3|0.216036|2|-0.210573|2|2022-11-15|0.29182|3|0.29567|2|-0.308695|6
2022-11-17 09:43:11|CS.D.CFEGOLD.CFE.IP|12719|2022-11-15 20:15:50|2022-11-15 23:59:50|1780.72|18.5|0.02323|2022-11-17|0.01702|9|0.048661|8|-0.044128|2|2022-11-16|0.01772|20|0.121579|13|-0.08772|13|2022-11-15|0.01699|12|0.214046|13|-0.130017|19
2022-11-17 09:43:12|CC.D.HO.UME.IP|8709|2022-11-15 23:00:00|2022-11-15 23:59:50|35604|1.5|0.05646|2022-11-17|0.05644|0|0.146938|1|-0.143033|9|2022-11-16|0.05583|10|0.169214|23|-0.159231|15|2022-11-15|0.0561|23|0.213022|23|-0.11191|23
2022-11-17 09:43:13|CC.D.HG.UME.IP|11310|2022-11-15 23:00:00|2022-11-15 23:59:50|38181.3|4.9|0.05193|2022-11-17|0.05317|7|0.127129|7|-0.112508|1|2022-11-16|0.05244|9|0.126398|13|-0.162371|13|2022-11-15|0.05238|23|0.032739|23|-0.038511|23
2022-11-17 09:43:13|CC.D.IRON.UME.IP|3420|2022-11-16 01:00:00|2022-11-16 14:59:50|708.9|433.1|0.39048|2022-11-17|0.62547|6|0.23991|5|-0.140627|5|2022-11-16|0.62142|5|0.13887|13|-0.207154|3|2022-11-15|0.63005|14|0.255283|13|-0.604952|1
2022-11-17 09:43:14|CS.D.LEAD.MINI.IP|4539|2022-11-16 01:02:00|2022-11-16 18:59:00|2152.8|3|0.27675|2022-11-17|0.27803|9|0.153703|6|-0.148837|6|2022-11-16|0.272|8|0.217653|16|-0.452426|18|2022-11-15|0.27104|10|0.249909|13|-0.25025|18
2022-11-17 09:43:15|CO.D.LH.FWM2.IP|1219|2022-11-16 14:30:00|2022-11-16 19:04:50|8549|5.4|0.14514||10000||0||0||2022-11-16|0.1751|14|0.152314|14|-0.152332|15|2022-11-15|0.175|14|0.419825|14|-0.314759|14
2022-11-17 09:43:16|CC.D.LC.UME.IP|1326|2022-11-16 14:30:00|2022-11-16 19:04:50|15252.4|8.2|0.05539||10000||0||0||2022-11-16|0.07864|18|0.064955|18|-0.065855|14|2022-11-15|0.07881|17|0.106823|18|-0.098815|18
2022-11-17 09:43:17|EN.D.LGO.FWM1.IP|7722|2022-11-15 20:15:50|2022-11-15 22:59:50|999.3|6|17.19952|2022-11-17|7.11625|9|0.173328|9|-0.232253|8|2022-11-16|3.02973|14|0.20145|15|-0.252194|22|2022-11-15|3.45141|14|0.30172|21|-0.202368|16
2022-11-17 09:43:17|CC.D.LB.UME.IP|880|2022-11-15 20:16:00|2022-11-15 20:59:50|43395.4|0.2|1.17555||10000||0||0||2022-11-16|1.1474|19|0.429196|17|-0.714874|15|2022-11-15|1.18274|16|0.605023|15|-0.770521|15
2022-11-17 09:43:18|CS.D.CFDSILVER.CFM.IP|12358|2022-11-15 20:16:00|2022-11-15 23:59:50|2157.8|10.7|0.13288|2022-11-17|0.11283|8|0.136651|8|-0.140502|8|2022-11-16|0.11505|19|0.256973|23|-0.371867|13|2022-11-15|0.09394|16|0.438116|13|-0.37144|13
2022-11-17 09:43:19|CC.D.NG.UME.IP|8470|2022-11-15 23:00:00|2022-11-15 23:59:50|6321|6.7|0.76742|2022-11-17|0.09024|3|0.611808|7|-0.214889|7|2022-11-16|0.0723|19|0.444797|19|-0.770713|7|2022-11-15|0.08762|23|0.189544|23|-0.110219|23
2022-11-17 09:43:20|CC.D.CC.UME.IP|1825|2022-11-16 09:45:00|2022-11-16 18:29:50||9.8|0.0758||10000||0||0||2022-11-16|0.15943|18|0.160998|15|-0.1207|14|2022-11-15|0.15693|12|0.217125|11|-0.276625|14
2022-11-17 09:43:20|CS.D.NICKEL.MINI.IP|1796|2022-11-16 08:02:00|2022-11-16 18:58:40|26698|2.5|0.21458|2022-11-17|0.2254|8|0.333648|8|-0.348432|8|2022-11-16|0.20616|8|0.457942|8|-0.705767|13|2022-11-15|0.19664|16|0.912762|8|-0.643916|8
2022-11-17 09:43:21|CC.D.RB.UME.IP|9416|2022-11-15 23:00:00|2022-11-15 23:59:50|25001|2|0.17026|2022-11-17|0.15595|9|0.171765|9|-0.145832|8|2022-11-16|0.09197|20|0.243843|14|-0.247837|14|2022-11-15|0.21309|23|0.260605|23|-0.291103|23
2022-11-17 09:43:22|CC.D.CT.UME.IP|5068|2022-11-16 02:00:00|2022-11-16 19:19:50|8675.7|1.5|0.17442|2022-11-17|0.17259|8|0.279571|8|-0.201163|9|2022-11-16|0.16963|9|0.243326|8|-0.339637|19|2022-11-15|0.17174|18|0.327973|13|-0.400422|3
2022-11-17 09:43:23|CC.D.OJ.UME.IP|406|2022-11-16 13:00:10|2022-11-16 18:59:50|19711.6|0.8|3.38292||10000||0||0||2022-11-16|2.58736|14|1.920963|18|-1.998466|17|2022-11-15|3.04161|18|2.369933|17|-2.266663|15
2022-11-17 09:43:24|CC.D.SB.UME.IP|2843|2022-11-16 08:30:00|2022-11-16 17:59:50|1983.5|19.3|0.08597|2022-11-17|0.15224|8|0.101333|8|-0.136647|8|2022-11-16|0.15028|10|0.151141|15|-0.140077|14|2022-11-15|0.15132|17|0.136082|17|-0.184445|8
2022-11-17 09:43:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:26|CC.D.LCO.UME.IP|10722|2022-11-15 20:16:00|2022-11-15 22:59:50|9310.9|24.3|0.32777|2022-11-17|0.03802|8|0.172734|7|-0.155485|8|2022-11-16|0.03613|16|0.21079|8|-0.19555|15|2022-11-15|0.03704|18|0.358423|18|-0.210476|14
2022-11-17 09:43:27|CC.D.CL.UME.IP|11506|2022-11-15 23:00:00|2022-11-15 23:59:50|8665.6|19.1|2.23631|2022-11-17|0.03848|8|0.19006|7|-0.188873|8|2022-11-16|0.0364|12|0.248874|8|-0.247962|14|2022-11-15|1.10052|23|0.166682|23|-0.12667|23
2022-11-17 09:43:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:28|CC.D.SM.UME.IP|5613|2022-11-16 01:00:00|2022-11-16 19:19:50|40512.6|3.7|0.09509|2022-11-17|0.09884|2|0.085492|1|-0.071129|2|2022-11-16|0.09856|9|0.152825|14|-0.396701|14|2022-11-15|0.0983|19|0.150505|1|-0.182868|14
2022-11-17 09:43:29|CC.D.BO.UME.IP|7499|2022-11-16 01:00:00|2022-11-16 19:19:50|7215.7|4.6|0.08073|2022-11-17|0.08327|1|0.158811|1|-0.160384|2|2022-11-16|0.08039|1|0.125718|16|-0.186926|18|2022-11-15|0.08006|19|0.203398|18|-0.188451|14
2022-11-17 09:43:30|CC.D.S.UME.IP|6774|2022-11-16 01:00:00|2022-11-16 19:19:50|1431.7|7.3|0.07677|2022-11-17|0.08396|1|0.063114|5|-0.090776|1|2022-11-16|0.08269|1|0.090391|14|-0.221991|14|2022-11-15|0.08231|19|0.143924|18|-0.145793|14
2022-11-17 09:43:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:31|CS.D.PLAT.CFM.IP|8981|2022-11-15 20:16:10|2022-11-15 23:59:50|1017.4|3.9|0.52837|2022-11-17|0.49588|8|0.118941|8|-0.159553|6|2022-11-16|0.48948|10|0.197492|13|-0.158009|13|2022-11-15|0.48499|13|0.291375|13|-0.216621|21
2022-11-17 09:43:33|CS.D.ZINC.MINI.IP|5161|2022-11-16 01:02:00|2022-11-16 18:58:40|3042.3|3.5|0.19577|2022-11-17|0.19675|7|0.164495|8|-0.164042|7|2022-11-16|0.19139|9|0.17516|11|-0.241678|7|2022-11-15|0.18907|10|0.188975|14|-0.353085|13
2022-11-17 09:43:33|IX.D.StoxxBank.FNI3.IP|2844|2022-11-15 20:16:40|2022-11-15 20:59:50|91.79|78.9|13.39942|2022-11-17|7.77984|9|0.054711|9|-0.108237|8|2022-11-16|2.68461|14|0.16218|8|-0.16183|8|2022-11-15|2.74247|14|0.218842|19|-0.274755|18
2022-11-17 09:43:34|IX.D.CANNABIS.IFD.IP|2316|2022-11-15 20:16:00|2022-11-15 20:59:50|175.39|0|3.5107||10000||0||0||2022-11-16|3.48981|14|0.34047|20|-0.236639|20|2022-11-15|3.42786|17|0.261036|19|-0.264581|14
2022-11-17 09:43:34|KB.D.BANKS.CASH.IP|2821|2022-11-16 08:15:00|2022-11-16 16:29:50|3073.14|0|0|2022-11-17|0|8|0.084793|8|-0.054846|8|2022-11-16|0|8|0.077088|13|-0.069356|14|2022-11-15|0|8|0.161032|13|-0.100343|13
2022-11-17 09:43:35|KB.D.AERO.CASH.IP|2188|2022-11-16 08:15:00|2022-11-16 16:29:40|4692.16|0|0|2022-11-17|0|8|0.12465|8|-0.124356|9|2022-11-16|0|8|0.175058|8|-0.156743|9|2022-11-15|0|8|0.250036|8|-0.162839|13
2022-11-17 09:43:35|KB.D.DRINKS.CASH.IP|1649|2022-11-16 08:15:00|2022-11-16 16:29:50|27814.84|0|0|2022-11-17|0|8|0.055048|8|-0.059064|8|2022-11-16|0|8|0.123277|15|-0.088611|14|2022-11-15|0|8|0.139222|13|-0.156864|13
2022-11-17 09:43:36|KB.D.CHEMS.CASH.IP|1469|2022-11-16 08:15:00|2022-11-16 16:29:50|11828.61|0|0|2022-11-17|0|8|0.056132|8|-0.083315|8|2022-11-16|0|8|0.212933|8|-0.128653|8|2022-11-15|0|8|0.312199|13|-0.165549|13
2022-11-17 09:43:37|KB.D.BUILD.CASH.IP|1467|2022-11-16 08:15:00|2022-11-16 16:29:50|6843.88|0|0|2022-11-17|0|8|0.063206|8|-0.088141|8|2022-11-16|0|8|0.136405|8|-0.115933|9|2022-11-15|0|8|0.125089|13|-0.120254|13
2022-11-17 09:43:37|KB.D.ELECTY.CASH.IP|1052|2022-11-16 08:15:00|2022-11-16 16:29:50|10016.61|0|0|2022-11-17|0|8|0.344538|8|-0.15894|8|2022-11-16|0|8|0.161448|11|-0.16023|8|2022-11-15|0|8|0.193925|13|-0.146997|8
2022-11-17 09:43:37|KB.D.EE.CASH.IP|1254|2022-11-16 08:15:10|2022-11-16 16:29:50|9415.38|0|0|2022-11-17|0|8|0.141397|8|-0.251081|8|2022-11-16|0|8|0.167906|8|-0.114777|13|2022-11-15|0|8|0.247679|13|-0.101235|13
2022-11-17 09:43:38|KB.D.SPECFINAN.CASH.IP|2874|2022-11-16 08:15:00|2022-11-16 16:29:50|9939.2|0|0|2022-11-17|0|8|0.074169|8|-0.111741|8|2022-11-16|0|8|0.079808|8|-0.114925|13|2022-11-15|0|8|0.21182|13|-0.131791|14
2022-11-17 09:43:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:40|KB.D.FDR.CASH.IP|2573|2022-11-16 08:15:00|2022-11-16 16:29:50|4072.6|0|0|2022-11-17|0|8|0.045487|8|-0.041417|9|2022-11-16|0|8|0.085351|13|-0.09824|11|2022-11-15|0|8|0.064327|8|-0.060212|9
2022-11-17 09:43:40|KB.D.FOOD.CASH.IP|988|2022-11-16 08:15:00|2022-11-16 16:29:50|5569.65|0|0|2022-11-17|0|8|0.079413|8|-0.094895|8|2022-11-16|0|8|0.126356|8|-0.16781|8|2022-11-15|0|8|0.277729|13|-0.092025|11
2022-11-17 09:43:41|KB.D.WATER.CASH.IP|1737|2022-11-16 08:15:00|2022-11-16 16:29:50|5705.29|0|0|2022-11-17|0|8|0.094099|8|-0.094655|9|2022-11-16|0|8|0.094039|15|-0.127841|8|2022-11-15|0|8|0.145676|13|-0.116475|14
2022-11-17 09:43:42|KB.D.GINDU.CASH.IP|2145|2022-11-16 08:15:00|2022-11-16 16:29:50|6235.92|0|0|2022-11-17|0|8|0.092672|8|-0.118234|8|2022-11-16|0|8|0.073453|13|-0.104233|8|2022-11-15|0|8|0.209134|13|-0.104532|14
2022-11-17 09:43:42|KB.D.RETAIL.CASH.IP|2506|2022-11-16 08:15:00|2022-11-16 16:29:50|1960|0|0|2022-11-17|0|8|0.073157|8|-0.142019|8|2022-11-16|0|8|0.162818|8|-0.187592|11|2022-11-15|0|8|0.388995|13|-0.176223|8
2022-11-17 09:43:43|KB.D.HEALTH.CASH.IP|532|2022-11-16 08:15:20|2022-11-16 16:29:50|5238.26|0|0|2022-11-17|0|8|0.101995|8|-0.076358|8|2022-11-16|0|8|0.11756|13|-0.083787|13|2022-11-15|0|8|0.2213|13|-0.162287|10
2022-11-17 09:43:43|KB.D.HSEHLD.CASH.IP|1727|2022-11-16 08:15:00|2022-11-16 16:29:50|10020.68|0|0|2022-11-17|0|8|0.129091|8|-0.0903|8|2022-11-16|0|8|0.141741|14|-0.26616|8|2022-11-15|0|8|0.316764|13|-0.191264|8
2022-11-17 09:43:44|KB.D.ENGINE.CASH.IP|1003|2022-11-16 08:15:30|2022-11-16 16:29:50|14800.92|0|0|2022-11-17|0|8|0.130598|9|-0.232657|8|2022-11-16|0|8|0.10973|8|-0.151543|8|2022-11-15|0|8|0.198213|13|-0.135969|11
2022-11-17 09:43:44|KB.D.BUS.CASH.IP|1663|2022-11-16 08:15:00|2022-11-16 16:29:50|3573.31|0|0|2022-11-17|0|8|0.153462|9|-0.160501|9|2022-11-16|0|8|0.136866|8|-0.173752|13|2022-11-15|0|8|0.567366|13|-0.189605|8
2022-11-17 09:43:45|KB.D.LIFE.CASH.IP|1967|2022-11-16 08:15:00|2022-11-16 16:29:50|6550.23|0|0|2022-11-17|0|8|0.0432|8|-0.083251|8|2022-11-16|0|8|0.083871|9|-0.185864|8|2022-11-15|0|8|0.152779|13|-0.234055|8
2022-11-17 09:43:46|KB.D.MEDIA.CASH.IP|2039|2022-11-16 08:15:00|2022-11-16 16:29:50|9119.35|0|0|2022-11-17|0|8|0.05213|8|-0.11358|8|2022-11-16|0|8|0.102984|15|-0.079312|16|2022-11-15|0|8|0.154535|13|-0.10135|12
2022-11-17 09:43:46|KB.D.MINING.CASH.IP|867|2022-11-16 08:15:10|2022-11-16 16:29:50|10409.26|0|0|2022-11-17|0|8|0.057618|9|-0.058806|9|2022-11-16|0|8|0.212988|14|-0.297732|13|2022-11-15|0|8|0.168908|11|-0.177038|14
2022-11-17 09:43:47|KB.D.INSURANCE.CASH.IP|1405|2022-11-16 08:15:00|2022-11-16 16:29:50|3097.11|0|0|2022-11-17|0|8|0.086844|8|-0.065808|8|2022-11-16|0|8|0.150145|8|-0.10888|8|2022-11-15|0|8|0.111052|13|-0.151553|8
2022-11-17 09:43:47|KB.D.OIL.CASH.IP|2972|2022-11-16 08:15:00|2022-11-16 16:29:50|8305.9|0|0|2022-11-17|0|8|0.092452|8|-0.086844|8|2022-11-16|0|8|0.115321|13|-0.14445|13|2022-11-15|0|8|0.156962|14|-0.258037|14
2022-11-17 09:43:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:43:48|KB.D.PGOODS.CASH.IP|973|2022-11-16 08:15:00|2022-11-16 16:29:50|32687.41|0|0|2022-11-17|0|8|0.19197|8|-0.153472|8|2022-11-16|0|8|0.141356|8|-0.099147|10|2022-11-15|0|8|0.190184|13|-0.198219|9
2022-11-17 09:43:49|KB.D.REAL.CASH.IP|2347|2022-11-16 08:15:00|2022-11-16 16:29:50|2330.71|0|0|2022-11-17|0|8|0.136617|8|-0.108436|8|2022-11-16|0|8|0.188401|16|-0.221758|13|2022-11-15|0|8|0.327294|13|-0.148154|13
2022-11-17 09:43:50|KB.D.SOFT.CASH.IP|2135|2022-11-16 08:15:00|2022-11-16 16:29:50|1882.04|0|0|2022-11-17|0|8|0.056095|9|-0.038414|9|2022-11-16|0|8|0.095807|8|-0.07151|8|2022-11-15|0|8|0.211501|13|-0.093149|8
2022-11-17 09:43:51|KB.D.SUPPORT.CASH.IP|2741|2022-11-16 08:15:00|2022-11-16 16:29:50|10270.58|0|0|2022-11-17|0|8|0.071736|9|-0.11354|8|2022-11-16|0|8|0.149206|15|-0.106773|15|2022-11-15|0|8|0.253679|13|-0.08853|14
2022-11-17 09:43:51|KB.D.TOBACCO.CASH.IP|1536|2022-11-16 08:15:00|2022-11-16 16:29:50|35455.08|0|0|2022-11-17|0|8|0.084608|8|-0.082528|8|2022-11-16|0|8|0.097137|8|-0.097106|10|2022-11-15|0|8|0.107122|11|-0.164202|9
2022-11-17 09:43:52|KB.D.HOTELS.CASH.IP|2903|2022-11-16 08:15:00|2022-11-16 16:29:50|6343.28|0|0|2022-11-17|0|8|0.099867|8|-0.211962|9|2022-11-16|0|8|0.107522|13|-0.118187|13|2022-11-15|0|8|0.227948|13|-0.164553|8
2022-11-17 09:43:52|KB.D.PHARMA.IFM.IP|2473|2022-11-16 08:15:00|2022-11-16 16:29:50|20036|0|7.09014|2022-11-17|0.30058|8|0.060138|9|-0.045095|8|2022-11-16|2.82448|15|0.080104|8|-0.074549|10|2022-11-15|0.30046|15|0.109235|8|-0.104848|14
2022-11-17 09:43:53|KB.D.OZTELE.IFD.IP|1178|2022-11-15 23:10:40|2022-11-15 23:59:40|1393.7|0|0.39838|2022-11-17|0.39524|0|0||0||2022-11-16|0.39604|23|0||0||2022-11-15|0.40093|23|0||0|
2022-11-17 09:43:54|KB.D.OZCOND.IFD.IP|1311|2022-11-15 23:10:40|2022-11-15 23:59:40|2885.4|0|0.40082|2022-11-17|0.3983|4|0||0||2022-11-16|0.39939|23|0||0||2022-11-15|0.40224|23|0||0|
2022-11-17 09:43:54|KB.D.OZCONSUM.IFD.IP|1371|2022-11-15 23:10:40|2022-11-15 23:59:40|12509.6|0|0.40083|2022-11-17|0.40063|4|0||0||2022-11-16|0.4006|3|0||0||2022-11-15|0.40098|23|0||0|
2022-11-17 09:43:55|KB.D.OZENER.IFD.IP|1380|2022-11-15 23:10:10|2022-11-15 23:59:40|11704.4|0|0.40075|2022-11-17|0.40049|3|0||0||2022-11-16|0.40045|1|0||0||2022-11-15|0.40081|23|0||0|
2022-11-17 09:43:55|KB.D.OZFINL.IFD.IP|1350|2022-11-15 23:10:40|2022-11-15 23:59:40|6439.4|0|0.40046|2022-11-17|0.40001|0|0||0||2022-11-16|0.39995|3|0||0||2022-11-15|0.40129|23|0||0|
2022-11-17 09:43:56|KB.D.OZHEALTH.IFD.IP|1395|2022-11-15 23:10:10|2022-11-15 23:59:40|41747.5|0|0.40081|2022-11-17|0.40079|1|0||0||2022-11-16|0.4008|2|0||0||2022-11-15|0.40079|23|0||0|
2022-11-17 09:43:56|KB.D.OZINDU.IFD.IP|1361|2022-11-15 23:10:10|2022-11-15 23:59:40|6259.3|0|0.40077|2022-11-17|0.40001|2|0||0||2022-11-16|0.39965|4|0||0||2022-11-15|0.39991|23|0||0|
2022-11-17 09:43:56|KB.D.OZMATR.IFD.IP|1381|2022-11-15 23:10:40|2022-11-15 23:59:40|17473.4|0|0.4008|2022-11-17|0.40055|4|0||0||2022-11-16|0.40061|2|0||0||2022-11-15|0.40084|23|0||0|
2022-11-17 09:43:57|KB.D.OZUTILI.IFD.IP|1111|2022-11-15 23:10:10|2022-11-15 23:59:40|8173.7|0|0.4008|2022-11-17|0.40039|3|0||0||2022-11-16|0.40042|4|0||0||2022-11-15|0.40125|23|0||0|
2022-11-17 09:43:58|SE.D.MMM.CASH.IP|3246|2022-11-15 20:16:40|2022-11-15 23:57:10|12715|683.1|10.42997|2022-11-17|49.58508|9|0.450308|9|-0.664062|9|2022-11-16|0.24048|23|19.363636|9|-0.334753|13|2022-11-15|5.00376|20|0.958565|9|-1.140015|21
2022-11-17 09:43:58|SA.D.AXP.CASH.IP|3656|2022-11-15 20:16:40|2022-11-15 23:41:40|15268|539|14.23416|2022-11-17|60.24501|9|1.52|9|-0.798416|9|2022-11-16|2.90479|20|1.997213|9|-1.723121|21|2022-11-15|0.02661|20|2.18|9|-1.215312|21
2022-11-17 09:43:59|UA.D.AAPL.CASH.IP|6061|2022-11-15 20:16:40|2022-11-15 23:59:50|14998|8956.8|10.5441|2022-11-17|30.57661|9|0.074054|9|-0.161323|9|2022-11-16|0.00887|20|0.396212|14|-0.480705|13|2022-11-15|0.00813|20|0.318471|13|-0.297481|13
2022-11-17 09:44:00|SA.D.BA.CASH.IP|3723|2022-11-15 20:16:40|2022-11-15 23:59:40|17273|1089.7|13.93213|2022-11-17|9.02374|9|0.809669|9|-0.277971|9|2022-11-16|1.51929|15|0.947539|9|-0.548321|10|2022-11-15|0.65485|19|0.522466|11|-0.836676|11
2022-11-17 09:44:01|SB.D.CAT.CASH.IP|3270|2022-11-15 20:16:40|2022-11-15 23:50:30|23321|594.5|12.42946|2022-11-17|44.26468|9|26.532072|9|-0.708326|9|2022-11-16|0.87337|20|20.658031|9|-0.947459|21|2022-11-15|0.04134|15|2.464574|9|-0.741427|11
2022-11-17 09:44:02|SB.D.CVX.CASH.IP|3371|2022-11-15 20:16:40|2022-11-15 23:54:10||1488.2|4.52926|2022-11-17|67.09232|9|2.067416|9|0||2022-11-16|0.01153|20|2.84153|9|-1.629771|9|2022-11-15|0.0151|20|4.780899|9|-1.095512|21
2022-11-17 09:44:02|UA.D.CSCO.CASH.IP|4421|2022-11-15 20:16:40|2022-11-15 23:53:10|4620|3830.8|13.79011|2022-11-17|29.61503|9|0.326513|9|-1.034483|9|2022-11-16|0.45186|20|3.40197|21|-1.952278|21|2022-11-15|0.022|16|0.672646|21|-0.800712|21
2022-11-17 09:44:04|SD.D.KO.CASH.IP|3536|2022-11-15 20:16:40|2022-11-15 23:59:40|6063|3319.5|4.8768|2022-11-17|28.70129|9|0.016529|9|-0.280112|9|2022-11-16|0.01651|20|0.910747|0|-0.314102|21|2022-11-15|0.01651|17|0.344262|13|-0.327011|13
2022-11-17 09:44:05|SB.D.DOWWUS.CASH.IP|2459|2022-11-15 20:16:50|2022-11-15 20:59:50|5159|207.8|8.53034||10000||0||0||2022-11-16|2.79812|15|0.158479|14|-0.215686|14|2022-11-15|2.89626|14|0.252574|19|-0.213137|20
2022-11-17 09:44:06|SH.D.XOM.CASH.IP|3797|2022-11-15 20:16:50|2022-11-15 23:59:20|11267|3160.8|9.90379|2022-11-17|43.48733|9|1.628664|9|-0.230947|9|2022-11-16|0.01304|19|2.008929|9|-0.51382|21|2022-11-15|0.01213|17|5.588785|9|-0.806169|21
2022-11-17 09:44:06|SC.D.GS.CASH.IP|3113|2022-11-15 20:16:50|2022-11-15 23:58:30|38149|548.4|11.70148|2022-11-17|53.43258|9|3.476073|9|-0.055069|9|2022-11-16|0.23536|23|0.918885|10|-2.022425|9|2022-11-15|1.79622|18|0.430641|13|-1.582179|9
2022-11-17 09:44:07|SC.D.HD.CASH.IP|3432|2022-11-15 20:16:50|2022-11-15 23:54:00||1169.8|9.72919|2022-11-17|80.0412|0|0.5856|9|-0.474537|9|2022-11-16|2.19992|15|0.792047|9|-0.503576|0|2022-11-15|0.41274|19|2.056667|9|-2.779142|11
2022-11-17 09:44:08|SD.D.IBM.CASH.IP|3263|2022-11-15 20:16:50|2022-11-15 23:57:50|14455|685.8|12.94583|2022-11-17|66.21694|9|0.986014|9|-0.276625|9|2022-11-16|1.15268|15|0.956332|11|-1.521467|12|2022-11-15|0.02406|19|1.638418|9|-1.850697|9
2022-11-17 09:44:08|UB.D.INTC.CASH.IP|4007|2022-11-15 20:16:50|2022-11-15 23:59:20||7125|12.56033|2022-11-17|25.19436|0|0.473773|9|-0.37062|9|2022-11-16|1.36562|16|0.489876|9|-0.470588|21|2022-11-15|0.7185|18|0.42623|9|-0.580833|13
2022-11-17 09:44:09|SD.D.JNJ.CASH.IP|2948|2022-11-15 20:16:50|2022-11-15 23:59:10|17259|1406.6|5.44734|2022-11-17|89.11301|9|2.704478|9|-1.869375|9|2022-11-16|1.73375|20|4.280488|9|-2.563062|11|2022-11-15|0.29522|19|3.10241|9|-2.623179|9
2022-11-17 09:44:10|SD.D.JPM.CASH.IP|3708|2022-11-15 20:16:50|2022-11-15 23:58:10||2218|9.1882|2022-11-17|51.45783|9|6.212712|9|-0.374841|9|2022-11-16|0.28964|20|0.689707|9|-0.557733|9|2022-11-15|0.01577|16|2.180613|9|-0.428765|21
2022-11-17 09:44:10|SE.D.MCD.CASH.IP|3438|2022-11-15 20:16:50|2022-11-15 23:53:50||914.6|11.27279|2022-11-17|43.43531|9|1.479821|9|-0.044189|9|2022-11-16|2.37416|20|0.988306|11|-0.278046|14|2022-11-15|1.43883|20|0.851586|9|-0.741697|14
2022-11-17 09:44:11|SE.D.MRK.CASH.IP|3550|2022-11-15 20:16:50|2022-11-15 23:58:40|9926|2031|9.61161|2022-11-17|80.34872|9|0.627403|9|-0.36452|9|2022-11-16|1.76755|15|0.964565|9|-1.590159|21|2022-11-15|0.58212|20|1.469388|9|-1.163957|21
2022-11-17 09:44:12|UC.D.MSFT.CASH.IP|5557|2022-11-15 20:16:50|2022-11-15 23:58:30|24073|3502.9|16.34686|2022-11-17|56.7285|9|0.170054|9|-0.1282|9|2022-11-16|0.00953|20|0.239156|14|-0.369295|13|2022-11-15|0.01108|17|0.615397|13|-0.27933|9
2022-11-17 09:44:13|SE.D.NKE.CASH.IP|3482|2022-11-15 20:16:50|2022-11-15 23:58:10|10459|1298.2|6.57418|2022-11-17|16.09376|9|2.362977|9|-0.249305|9|2022-11-16|0.64596|23|32.037267|9|-0.933786|11|2022-11-15|0.02605|19|0.967008|13|-1.168224|13
2022-11-17 09:44:14|SE.D.PFE.CASH.IP|3386|2022-11-15 20:16:50|2022-11-15 23:59:00|4850|4501.7|3.08047|2022-11-17|10.77186|9|2.542192|9|-0.208377|9|2022-11-16|0.41283|20|17.74744|9|-0.309598|9|2022-11-15|0.02048|18|3.509141|9|-0.425101|14
2022-11-17 09:44:14|SE.D.PG.CASH.IP|3298|2022-11-15 20:16:50|2022-11-15 23:52:40||1448.6|9.89073|2022-11-17|84.64036|9|1.753877|9|-1.723647|9|2022-11-16|0.16627|22|0.97645|11|-1.803465|9|2022-11-15|0.29782|19|0.45584|10|-1.323749|21
2022-11-17 09:44:15|SH.D.UTX.CASH.IP|3136|2022-11-15 20:17:00|2022-11-15 23:58:20|9435|1375.5|7.24458|2022-11-17|48.77267|9|4.291317|9|-0.429185|9|2022-11-16|0.15888|22|6.666667|9|-1.028414|21|2022-11-15|0.61227|15|2.388889|9|-1.827676|21
2022-11-17 09:44:15|SG.D.TRVUS.CASH.IP|1495|2022-11-15 20:16:50|2022-11-15 20:59:50|17954|402.4|18.83313||10000||0||0||2022-11-16|8.61154|20|0.362905|14|-0.232545|14|2022-11-15|8.68047|20|0.197987|14|-0.218663|14
2022-11-17 09:44:16|SH.D.UNH.CASH.IP|3249|2022-11-15 20:17:00|2022-11-15 23:58:40|51000|792.3|8.19656|2022-11-17|67.58312|9|0||-2.077459|9|2022-11-16|1.83724|15|0.298039|21|-0.852667|9|2022-11-15|2.24515|19|0.508806|12|-1.169945|11
2022-11-17 09:44:17|SH.D.VZ.CASH.IP|3765|2022-11-15 20:17:00|2022-11-15 23:59:10||5067.4|4.6222|2022-11-17|35.25657|9|4.972222|9|-0.237718|9|2022-11-16|0.64745|19|5.083333|9|-0.395883|9|2022-11-15|0.02651|19|0.5|9|-0.96054|11
2022-11-17 09:44:18|SH.D.VUS.CASH.IP|3879|2022-11-15 20:17:00|2022-11-15 23:52:40|20928|1158.5|12.92774|2022-11-17|53.2667|9|2.941176|9|-2.578797|9|2022-11-16|0.01984|20|2.242152|10|-1.649089|12|2022-11-15|0.01913|20|2.014742|9|-2.144643|11
2022-11-17 09:44:18|SH.D.WAG.CASH.IP|2368|2022-11-15 20:17:00|2022-11-15 20:59:50|4066|1554.4|1.07863||10000||0||0||2022-11-16|0.02448|19|0.221239|16|-0.392734|14|2022-11-15|0.0251|19|0.222827|19|-0.21978|14
2022-11-17 09:44:19|SH.D.WMT.CASH.IP|4241|2022-11-15 20:17:00|2022-11-15 23:59:10||2387.2|9.48327|2022-11-17|37.03106|9|2.012448|9|-0.269397|9|2022-11-16|2.04623|15|0.410397|9|-0.941798|9|2022-11-15|0.02876|15|2.517623|12|-0.884571|11
2022-11-17 09:44:20|UB.D.GOOGUS.CASH.IP|4686|2022-11-15 20:17:00|2022-11-15 23:59:50|9868|2725.7|10.39756|2022-11-17|18.44697|9|0.070829|9|-0.050612|9|2022-11-16|0.01172|17|0.255076|14|-0.474316|21|2022-11-15|0.01147|15|0.43615|14|-0.344863|21
2022-11-17 09:44:21|UC.D.NFLX.CASH.IP|4529|2022-11-15 20:17:00|2022-11-15 23:59:40||783.7|9.06439|2022-11-17|7.09823|9|0.127032|9|-0.032669|9|2022-11-16|0.62959|20|0.29104|14|-0.566306|14|2022-11-15|0.62169|15|0.691928|11|-0.488599|12
2022-11-17 09:44:22|UB.D.FB.CASH.IP|5170|2022-11-15 20:17:00|2022-11-15 23:59:40|11274|3954|8.86678|2022-11-17|31.02881|9|0.070796|9|-0.141693|9|2022-11-16|0.01664|16|0.419764|14|-0.371522|14|2022-11-15|0.01468|20|0.62069|14|-0.442018|9
2022-11-17 09:44:23|UA.D.AMZN.CASH.IP|6301|2022-11-15 20:17:00|2022-11-15 23:59:50||7887.1|9.323|2022-11-17|33.73145|9|0.030896|9|-0.195212|9|2022-11-16|0.01228|18|0.302694|9|-0.384226|11|2022-11-15|0.01357|17|0.463282|13|-0.327648|14
2022-11-17 09:44:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:44:28|EC.D.ACCP.CASH.IP|2077|2022-11-16 08:00:00|2022-11-16 16:29:50|2456|112.3|20.88541|2022-11-17|11.67441|9|0.203169|8|-0.162272|8|2022-11-16|14.62411|16|0.239521|8|-0.277778|8|2022-11-15|15.01567|8|0.277338|8|-0.237248|8
2022-11-17 09:44:28|SA.D.BABA.CASH.IP|6167|2022-11-15 20:17:10|2022-11-15 23:59:40|7878|4104.6|10.24699|2022-11-17|22.85936|9|0.364459|9|-0.40015|9|2022-11-16|0.01658|17|0.486831|14|-0.514687|14|2022-11-15|0.01435|17|0.419207|13|-0.339751|13
2022-11-17 09:44:29|SA.D.ACBUS.CASH.IP|1837|2022-11-15 20:17:00|2022-11-15 20:59:50|143|7382.3|0.20954||10000||0||0||2022-11-16|0.67742|15|1.342282|14|-1.960784|14|2022-11-15|0.64593|17|1.290323|14|-0.653595|19
2022-11-17 09:44:30|UA.D.CARUS.CASH.IP|1661|2022-11-15 20:17:30|2022-11-15 20:59:50|23698|110.9|24.13662||10000||0||0||2022-11-16|15.64503|14|0.884568|14|-1.277277|14|2022-11-15|37.37783|20|0.476271|19|-0.760985|14
2022-11-17 09:44:30|ED.D.BAS.CASH.IP|3568|2022-11-16 08:00:20|2022-11-16 16:29:50|4951|320.4|5.7987|2022-11-17|3.42109|9|0.180977|8|-0.160465|8|2022-11-16|1.47479|8|0.159585|8|-0.210252|8|2022-11-15|9.10771|8|0.539137|13|-0.178359|13
2022-11-17 09:44:31|ED.D.BMW.CASH.IP|3449|2022-11-16 08:00:20|2022-11-16 16:29:50|8258|207.7|6.66685|2022-11-17|6.0152|8|0.264964|8|-0.18018|8|2022-11-16|2.76753|13|0.165153|8|-0.271418|8|2022-11-15|7.27541|14|0.40066|13|-0.175809|8
2022-11-17 09:44:32|UA.D.BNTXUS.CASH.IP|3066|2022-11-15 20:17:10|2022-11-15 23:00:10|16335|169.4|22.58581|2022-11-17|28.32696|9|0.200474|9|-0.169872|9|2022-11-16|1.62228|23|1.076808|9|-2.204944|21|2022-11-15|0.23847|21|1.661342|9|-1.926831|9
2022-11-17 09:44:33|SB.D.CCL.CASH.IP|2596|2022-11-15 20:17:10|2022-11-15 20:59:50|1115|33159.1|0.23174||10000||0||0||2022-11-16|0.10209|14|0.421496|20|-0.917431|14|2022-11-15|0.08859|14|0.455373|14|-0.359066|18
2022-11-17 09:44:34|EJ.D.CSGN.CASH.IP|2277|2022-11-16 08:01:20|2022-11-16 16:19:50|407.6|1730.5|14.96547|2022-11-17|15.74388|9|0.392061|8|-0.14595|8|2022-11-16|11.51437|16|0.501313|8|-0.237248|8|2022-11-15|11.94843|16|0.304592|8|-0.467181|8
2022-11-17 09:44:34|ED.D.DCX.CASH.IP|3529|2022-11-16 08:00:20|2022-11-16 16:29:50|6152|627.1|6.77523|2022-11-17|1.91567|8|0.179533|8|-0.227531|8|2022-11-16|2.15648|8|0.277778|14|-0.330917|8|2022-11-15|5.83967|8|0.386399|13|-0.198564|8
2022-11-17 09:44:35|ED.D.DHERGY.CASH.IP|2840|2022-11-16 08:02:40|2022-11-16 16:29:50|4417|97.4|11.49637|2022-11-17|9.71445|9|0.474684|8|-0.515695|8|2022-11-16|8.49178|14|1.748948|8|-2.927879|8|2022-11-15|10.00355|14|0.973511|13|-0.503062|8
2022-11-17 09:44:36|SB.D.DAL.CASH.IP|2955|2022-11-15 20:17:20|2022-11-15 23:59:40|3382|2196.3|2.77452|2022-11-17|27.00087|9|0.03013|9|-0.02956|9|2022-11-16|0.4599|17|0.3207|14|-1.232092|10|2022-11-15|0.02792|16|0.510349|14|-1.416431|10
2022-11-17 09:44:37|ED.D.DBK.CASH.IP|3423|2022-11-16 08:00:10|2022-11-16 16:29:50|1003.6|1225.2|9.75903|2022-11-17|10.63922|9|0.157387|8|-0.176678|8|2022-11-16|5.50037|8|0.256461|12|-0.196309|13|2022-11-15|3.61473|8|0.231616|13|-0.17585|8
2022-11-17 09:44:37|ED.D.LHAG.CASH.IP|2987|2022-11-16 08:00:10|2022-11-16 16:29:50|722.3|862.7|14.26323|2022-11-17|9.36559|9|0.27571|8|-0.13795|9|2022-11-16|7.8573|8|0.247185|8|-0.343548|8|2022-11-15|2.86423|8|0.357831|8|-0.204471|13
2022-11-17 09:44:38|SB.D.D.CASH.IP|2378|2022-11-15 20:17:20|2022-11-15 20:59:50|5885|1358.4|8.77781||10000||0||0||2022-11-16|6.11085|20|0.511422|14|-0.288282|14|2022-11-15|6.54329|14|0.25441|14|-0.219483|14
2022-11-17 09:44:38|EJ.D.DUFNSW.CASH.IP|1118|2022-11-16 08:01:20|2022-11-16 16:19:50|3776|102.5|18.83005|2022-11-17|17.85822|9|0.369393|8|-0.184259|8|2022-11-16|16.34706|8|0.284974|8|-0.311042|8|2022-11-15|18.97203|14|0.2574|13|-0.333162|11
2022-11-17 09:44:39|SB.D.EQR.CASH.IP|2368|2022-11-15 20:17:20|2022-11-15 20:59:50|6231|505.3|8.47465||10000||0||0||2022-11-16|3.86098|20|0.646099|14|-0.192895|14|2022-11-15|5.23843|20|0.482859|14|-0.223785|14
2022-11-17 09:44:40|UB.D.EXPE.CASH.IP|2441|2022-11-15 20:17:30|2022-11-15 20:59:50|9993|545.7|9.89398||10000||0||0||2022-11-16|6.88744|20|0.263558|15|-0.570381|14|2022-11-15|1.94104|19|0.324741|19|-0.34153|14
2022-11-17 09:44:40|SC.D.FRT.CASH.IP|2157|2022-11-15 20:17:20|2022-11-15 20:59:50|10775|96.2|18.73872||10000||0||0||2022-11-16|12.1227|14|0.689851|14|-0.25345|14|2022-11-15|3.69562|20|0.69464|14|-0.215578|14
2022-11-17 09:44:41|SC.D.F.CASH.IP|4380|2022-11-15 20:17:20|2022-11-15 23:59:30||10634.9|3.88361|2022-11-17|65.32446|9|13.535685|9|-0.072202|9|2022-11-16|0.0714|15|32.363977|9|-1.044568|9|2022-11-15|0.06922|16|26.348921|9|-0.774648|12
2022-11-17 09:44:42|SC.D.GMUS.CASH.IP|3573|2022-11-15 20:17:20|2022-11-15 23:53:40||2891|8.86504|2022-11-17|56.13162|9|0.49402|9|-0.311284|9|2022-11-16|0.02556|16|1.105528|9|-0.654088|14|2022-11-15|0.02434|19|0.598355|12|-0.684932|13
2022-11-17 09:44:42|UB.D.GILD.CASH.IP|2829|2022-11-15 20:17:20|2022-11-15 23:59:10|8288|1277.5|11.73765|2022-11-17|0.18094|0|0.230555|9|-0.14595|9|2022-11-16|0.17304|21|0.720391|9|-0.413424|9|2022-11-15|0.36342|23|1.806641|13|-0.952381|13
2022-11-17 09:44:43|SC.D.HLTUS.CASH.IP|2281|2022-11-15 20:17:20|2022-11-15 20:59:50|13857|537.7|14.33863||10000||0||0||2022-11-16|7.83179|20|0.402606|14|-0.423358|14|2022-11-15|5.52939|20|0.68498|14|-0.345265|14
2022-11-17 09:44:44|SD.D.JKSUS.CASH.IP|1371|2022-11-15 20:17:20|2022-11-15 20:59:50|5043|384.5|17.90447||10000||0||0||2022-11-16|6.88214|20|0.582329|20|-0.65842|20|2022-11-15|37.42636|20|0.53423|19|-0.651144|14
2022-11-17 09:44:45|SD.D.JMIAUS.CASH.IP|1484|2022-11-15 20:17:40|2022-11-15 20:59:50|473|2165.2|0.2699||10000||0||0||2022-11-16|0.20232|15|0.407332|15|-0.782779|14|2022-11-15|0.1852|17|0.766284|15|-0.965251|18
2022-11-17 09:44:45|EG.D.KPN.CASH.IP|1612|2022-11-16 08:00:10|2022-11-16 16:29:40|277.9|1105.2|24.9633|2022-11-17|16.73141|9|0.251618|8|-0.178891|8|2022-11-16|25.95636|16|0.10745|8|-0.178508|8|2022-11-15|24.12021|8|0.142704|8|-0.107219|8
2022-11-17 09:44:46|SD.D.LMT.CASH.IP|2060|2022-11-15 20:17:30|2022-11-15 20:59:50|46687|362.4|16.32141||10000||0||0||2022-11-16|5.88282|14|0.839173|14|-0.36426|14|2022-11-15|2.92003|20|0.43052|18|-0.515016|18
2022-11-17 09:44:47|EC.D.MCA.CASH.IP|3445|2022-11-16 08:00:00|2022-11-16 16:29:50|69670|16.6|5.03989|2022-11-17|1.19981|8|0.128205|8|-0.242511|8|2022-11-16|0.63276|15|0.142776|8|-0.284657|8|2022-11-15|2.37923|14|0.340522|13|-0.142146|8
2022-11-17 09:44:48|UC.D.MRNAUS.CASH.IP|2919|2022-11-15 20:17:30|2022-11-15 23:59:50|18376|951.1|8.73697|2022-11-17|32.63167|9|0.245245|9|-0.1465|9|2022-11-16|4.45143|15|0.918033|11|-0.951613|11|2022-11-15|2.55078|19|0.391638|12|-0.567568|23
2022-11-17 09:44:49|EJ.D.NESN.CASH.IP|2407|2022-11-16 08:01:20|2022-11-16 16:19:50|10842|435.7|7.70192|2022-11-17|14.23398|9|0.128606|8|-0.082523|9|2022-11-16|2.14727|16|0.576637|8|-0.110967|8|2022-11-15|5.3126|15|0.164986|13|-0.147683|8
2022-11-17 09:44:50|SE.D.NIOUS.CASH.IP|5252|2022-11-15 20:17:40|2022-11-15 23:59:30|1058|8583.7|5.27094|2022-11-17|23.53213|9|0.767754|9|-0.473485|9|2022-11-16|0.09387|15|0.728597|14|-0.891266|14|2022-11-15|0.0844|16|0.516351|14|-0.929054|14
2022-11-17 09:44:50|EJ.D.NOV.CASH.IP|2601|2022-11-16 08:01:20|2022-11-16 16:19:50|7912|456|5.47194|2022-11-17|3.48093|8|0.088832|8|-0.088496|8|2022-11-16|0.01314|16|0.139435|11|-0.088317|8|2022-11-15|1.78636|15|0.228426|8|-0.138365|14
2022-11-17 09:44:51|KA.D.OCDO.CASH.IP|2621|2022-11-16 08:00:00|2022-11-16 16:29:50|724.4|381.9|18.22217|2022-11-17|14.0404|9|0.891117|8|-0.701459|8|2022-11-16|17.07582|8|0.860495|8|-0.682687|13|2022-11-15|12.67625|9|0.813008|8|-0.79707|8
2022-11-17 09:44:52|UC.D.ORLY.CASH.IP|1871|2022-11-15 20:17:30|2022-11-15 20:59:50|82495|103.2|30.1469||10000||0||0||2022-11-16|36.35445|18|0.348364|14|-0.193836|14|2022-11-15|12.96466|15|0.377179|14|-0.600015|14
2022-11-17 09:44:52|SE.D.PLTRUS.CASH.IP|3373|2022-11-15 20:17:30|2022-11-15 23:59:20|802|8111.7|3.1121|2022-11-17|16.77006|0|0.249688|9|-1.234568|9|2022-11-16|0.12237|16|0.483676|13|-0.977995|14|2022-11-15|0.11938|19|1.070155|14|-0.839329|21
2022-11-17 09:44:53|UC.D.PYPLVUS.CASH.IP|4403|2022-11-15 20:17:30|2022-11-15 23:59:30|8679|1867.4|7.46472|2022-11-17|7.97476|9|0.288018|9|-0.388571|0|2022-11-16|0.03141|15|0.910215|9|-0.979192|9|2022-11-15|0.0186|20|0.868621|13|-0.829116|13
2022-11-17 09:44:54|UC.D.PTONUS.CASH.IP|2472|2022-11-15 20:18:00|2022-11-15 23:56:00|1095|4268.5|5.78618|2022-11-17|46.61624|9|0.558659|9|-2.815622|9|2022-11-16|0.11852|14|3.528399|12|-1.559792|14|2022-11-15|0.08395|16|1.412429|9|-2.090909|9
2022-11-17 09:44:55|KA.D.RIO.CASH.IP|3135|2022-11-16 08:00:00|2022-11-16 16:29:50|5373|151.5|8.38241|2022-11-17|5.14422|9|0.318471|8|-0.222883|8|2022-11-16|3.74127|15|0.256082|8|-0.236924|8|2022-11-15|3.82066|16|0.238795|13|-0.165411|8
2022-11-17 09:44:55|EJ.D.ROG.CASH.IP|2403|2022-11-16 08:01:20|2022-11-16 16:19:50|31260|106.9|9.5454|2022-11-17|15.25501|9|0.144323|8|-0.127755|8|2022-11-16|3.78928|16|0.318776|8|-0.095587|8|2022-11-15|5.34957|16|0.128452|8|-0.144092|9
2022-11-17 09:44:56|KA.D.RR.CASH.IP|3224|2022-11-16 08:00:10|2022-11-16 16:29:40|87.36|3536.3|9.4375|2022-11-17|7.73923|8|0.275957|8|-0.606824|8|2022-11-16|6.90741|8|0.227428|9|-0.384877|9|2022-11-15|7.30996|9|0.219756|8|-0.176542|14
2022-11-17 09:44:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:44:57|ED.D.SAPG.CASH.IP|3262|2022-11-16 08:00:00|2022-11-16 16:29:50|10654|583.6|8.33306|2022-11-17|9.15563|8|0.130305|8|-0.167848|8|2022-11-16|3.63616|14|0.169619|8|-0.262615|13|2022-11-15|5.69806|8|0.283768|13|-0.150319|13
2022-11-17 09:44:58|SG.D.SAP.CASH.IP|2324|2022-11-15 20:17:40|2022-11-15 20:59:50|10976|83.6|11.66126||10000||0||0||2022-11-16|2.84776|14|0.145388|15|-0.125911|14|2022-11-15|1.75569|15|0.211982|19|-0.110082|18
2022-11-17 09:44:59|ED.D.SIEGn.CASH.IP|3406|2022-11-16 08:00:10|2022-11-16 16:29:50|12140|728.5|6.57847|2022-11-17|1.29676|8|0.709767|8|-0.445469|8|2022-11-16|3.37587|8|0.164447|13|-0.147686|13|2022-11-15|3.27651|9|0.393249|13|-0.163026|13
2022-11-17 09:45:00|EC.D.GLEFP.CASH.IP|3094|2022-11-16 08:00:00|2022-11-16 16:29:50|2373|183.8|12.95183|2022-11-17|7.62789|9|0.166355|8|-0.166078|8|2022-11-16|5.10654|8|0.248036|8|-0.144509|8|2022-11-15|4.97385|8|0.369838|13|-0.204708|13
2022-11-17 09:45:01|UD.D.TSLA.CASH.IP|7219|2022-11-15 20:17:40|2022-11-15 23:59:50|19355|3935.2|10.97319|2022-11-17|42.21919|9|0.07446|9|-0.2128|9|2022-11-16|0.01763|20|0.559418|21|-0.906909|21|2022-11-15|0.02632|20|0.61515|14|-0.511237|14
2022-11-17 09:45:01|EC.D.FP.CASH.IP|3303|2022-11-16 08:00:10|2022-11-16 16:29:50|5786|267.5|5.0437|2022-11-17|5.81851|8|0.189622|8|-0.120007|8|2022-11-16|0.94401|16|0.154746|13|-0.240343|13|2022-11-15|2.81947|15|0.318923|8|-0.24403|14
2022-11-17 09:45:02|SH.D.UBERUS.CASH.IP|3617|2022-11-15 20:17:40|2022-11-15 23:59:50||6965|6.04129|2022-11-17|40.17575|9|0.708502|9|-0.301205|9|2022-11-16|0.0322|18|1.685029|9|-1.26183|11|2022-11-15|0.03139|19|1.0299|14|-1.460598|9
2022-11-17 09:45:03|EG.D.ULNA.CASH.IP|3311|2022-11-16 08:00:00|2022-11-16 16:29:50|5317|49.4|9.91746|2022-11-17|4.11044|9|0.188395|8|-0.244959|8|2022-11-16|5.1187|8|0.276753|8|-0.258398|8|2022-11-15|3.32437|8|0.962963|13|-0.254407|8
2022-11-17 09:45:03|KA.D.ULVR.CASH.IP|3281|2022-11-16 08:00:20|2022-11-16 16:29:50|4072|218.5|9.49408|2022-11-17|8.1593|9|0.087108|8|-0.099194|8|2022-11-16|6.87004|15|0.160415|8|-0.086303|8|2022-11-15|3.95939|9|0.099157|8|-0.135268|13
2022-11-17 09:45:04|SH.D.UPS.CASH.IP|2460|2022-11-15 20:17:50|2022-11-15 20:59:50|18143|701.9|13.00746||10000||0||0||2022-11-16|6.02166|20|0.324022|14|-0.227752|14|2022-11-15|2.09039|19|0.217379|14|-0.165746|14
2022-11-17 09:45:05|UD.D.VRMUS.CASH.IP|1637|2022-11-15 20:18:20|2022-11-15 20:59:50|122|5719.8|0.21635||10000||0||0||2022-11-16|0.79719|19|2.678571|18|-1.785714|14|2022-11-15|0.86585|16|0.892857|14|-0.909091|14
2022-11-17 09:45:06|SB.D.DIS.CASH.IP|4264|2022-11-15 20:17:50|2022-11-15 23:59:50|9406|2145.7|9.29179|2022-11-17|71.5248|9|0.234842|9|-0.266156|9|2022-11-16|0.30254|20|1.818182|9|-0.523013|9|2022-11-15|0.31032|19|0.316456|23|-1.057259|21
2022-11-17 09:45:06|SH.D.WFC.CASH.IP|3039|2022-11-15 20:17:50|2022-11-15 23:57:00|4621|5052.8|4.21278|2022-11-17|52.52843|9|2.780249|9|-2.302846|9|2022-11-16|0.02147|15|23.86059|9|-0.429|14|2022-11-15|0.02117|20|6.954545|9|-0.508475|12
2022-11-17 09:45:07|UD.D.WYNN.CASH.IP|2495|2022-11-15 20:17:50|2022-11-15 20:59:50|7840|470.5|9.03783||10000||0||0||2022-11-16|5.44929|20|0.365535|14|-1.226439|14|2022-11-15|1.90119|14|0.350877|14|-0.374485|14
2022-11-17 09:45:07|UD.D.ZMUS.CASH.IP|2427|2022-11-15 20:18:00|2022-11-15 23:55:30|8572|804.7|11.41641|2022-11-17|15.77959|9|0.217391|9|-0.610852|9|2022-11-16|0.3576|11|0.397382|12|-0.857731|10|2022-11-15|8.69399|15|1.006865|14|-1.266979|21
2022-11-17 09:45:08|EJ.D.ZURZ.CASH.IP|2396|2022-11-16 08:01:20|2022-11-16 16:19:50|43270|63.6|13.08925|2022-11-17|15.00912|9|0.577634|8|-0.183192|8|2022-11-16|11.61119|8|0.237304|8|-0.283755|8|2022-11-15|20.30936|8|0.187617|8|-0.093633|8
2022-11-17 09:45:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:10|CS.D.BCHUSD.CFD.IP|11248|2022-11-15 20:18:00|2022-11-15 23:59:50|102.9|7.9|1.73902|2022-11-17|1.73113|1|0.264343|7|-0.529931|4|2022-11-16|1.68347|11|0.409074|11|-0.439869|10|2022-11-15|1.7185|8|0.327332|13|-0.277911|13
2022-11-17 09:45:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:24|SE.D.PANWUS.CASH.IP|2385|2022-11-15 20:18:10|2022-11-15 20:59:50|16242|1251|13.55164||10000||0||0||2022-11-16|5.72359|20|0.594523|19|-0.226259|14|2022-11-15|4.26842|14|0.216372|14|-0.283133|14
2022-11-17 09:45:25|UA.D.ABNBUS.CASH.IP|3334|2022-11-15 20:18:10|2022-11-15 23:58:00|10399|797.1|7.66604|2022-11-17|21.40432|9|0.386138|9|-0.076864|9|2022-11-16|2.7359|20|0.84507|0|-1.170242|14|2022-11-15|1.53883|20|1.092233|13|-0.87904|13
2022-11-17 09:45:25|UA.D.BIDU.CASH.IP|3409|2022-11-15 20:18:10|2022-11-15 23:54:20|9406|624|12.97947|2022-11-17|16.06781|9|0.294706|0|-0.858369|9|2022-11-16|9.58423|14|6.464713|9|-1.572806|9|2022-11-15|2.08074|15|0.935636|14|-0.862506|9
2022-11-17 09:45:26|UC.D.NVDA.CASH.IP|6757|2022-11-15 20:18:10|2022-11-15 23:59:50|16162|4928.6|9.52689|2022-11-17|22.58586|0|0.196488|9|-0.422535|9|2022-11-16|0.01756|20|3.219147|21|-1.424574|21|2022-11-15|0.01721|17|0.604031|14|-0.534664|14
2022-11-17 09:45:27|EZ.D.ROBINGREY.Month2.IP|1355|2022-11-15 20:18:50|2022-11-15 23:56:30|8.44|0|0|2022-11-17|0|0|0.636132|0|0||2022-11-16|0|0|0.370828|16|-0.973236|14|2022-11-15|0|9|0.612745|13|-2.308627|9
2022-11-17 09:45:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:28|UD.D.SPWR.CASH.IP|2433|2022-11-15 20:18:10|2022-11-15 20:59:50|2271|997.6|3.50277||10000||0||0||2022-11-16|0.10414|14|0.537394|14|-0.844069|14|2022-11-15|0.67638|14|0.571429|14|-0.658762|14
2022-11-17 09:45:29|SE.D.NETUS.CASH.IP|2564|2022-11-15 20:18:10|2022-11-15 20:59:50|5638|1449.8|4.62374||10000||0||0||2022-11-16|3.54305|18|0.772769|14|-0.897666|14|2022-11-15|2.51195|14|0.766004|14|-0.522994|14
2022-11-17 09:45:29|UD.D.ZNGA.CASH.IP|1|2022-11-16 14:30:00|2022-11-16 14:30:00||90139229|0||10000||0||0||2022-11-16|10000||0||0|||10000||0||0|
2022-11-17 09:45:30|SI.D.ARKKUS.CASH.IP|2530|2022-11-15 20:18:10|2022-11-15 20:59:50|3994|1601.3|1.05976||10000||0||0||2022-11-16|0.02991|15|0.337662|14|-0.612557|14|2022-11-15|0.02511|17|0.664207|14|-0.436047|14
2022-11-17 09:45:30|SI.D.ARKGUS.CASH.IP|2508|2022-11-15 20:18:10|2022-11-15 20:59:50|3496|88.6|5.35137||10000||0||0||2022-11-16|0.33583|15|0.320513|14|-0.375831|14|2022-11-15|0.04871|15|0.638357|14|-0.33389|14
2022-11-17 09:45:31|SI.D.ARKQUS.CASH.IP|2528|2022-11-15 20:18:10|2022-11-15 20:59:50|4685|6|11.69299||10000||0||0||2022-11-16|1.19091|14|0.521286|14|-0.343348|14|2022-11-15|0.10284|14|1.122383|14|-0.191693|14
2022-11-17 09:45:31|SI.D.ARKFUS.CASH.IP|2297|2022-11-15 20:18:10|2022-11-15 20:59:50|1706|92.6|19.52928||10000||0||0||2022-11-16|3.64994|14|0.36036|14|-0.597372|14|2022-11-15|0.6857|15|0.522952|14|-0.344432|14
2022-11-17 09:45:32|SI.D.ARKWUS.CASH.IP|2536|2022-11-15 20:18:10|2022-11-15 20:59:50|4817|28.8|5.4114||10000||0||0||2022-11-16|0.71565|14|0.299786|14|-0.952986|14|2022-11-15|0.14403|14|0.997714|14|-0.40833|14
2022-11-17 09:45:32|SI.D.PRNTUS.CASH.IP|312|2022-11-15 20:18:40|2022-11-15 20:59:50|2182|6.4|51.50164||10000||0||0||2022-11-16|26.49386|20|0.596057|20|-2.054795|20|2022-11-15|75.68692|14|0.177699|19|-0.265252|14
2022-11-17 09:45:33|SI.D.IZRLUS.CASH.IP|19|2022-11-16 14:30:00|2022-11-16 14:41:40||7|16.77579||10000||0||0||2022-11-16|21.24933|14|0||-0.431732|14|2022-11-15|1.28734|14|0.323102|14|0|
2022-11-17 09:45:33|UA.D.CANUS.CASH.IP|903|2022-11-15 20:20:00|2022-11-15 20:59:50|313|1436.5|0.40174||10000||0||0||2022-11-16|0.33357|15|0.647249|14|-0.96463|14|2022-11-15|0.30749|17|0.609756|17|-0.607903|17
2022-11-17 09:45:34|UC.D.RIOTUS.CASH.IP|2383|2022-11-15 20:18:10|2022-11-15 20:59:50|522|4991.1|0.3293||10000||0||0||2022-11-16|0.20899|17|0.59761|14|-0.988142|14|2022-11-15|0.18202|15|0.560748|14|-0.369686|15
2022-11-17 09:45:34|KN.D.HIVECN.CASH.IP|500|2022-11-15 20:18:10|2022-11-15 20:59:50|312|352.6|28.92493||10000||0||0||2022-11-16|29.37137|14|0.621118|14|-2.121212|14|2022-11-15|36.63396|18|0.60241|18|-0.297619|18
2022-11-17 09:45:35|SI.D.IWNUS.CASH.IP|2586|2022-11-15 20:18:20|2022-11-15 20:59:50|14913|54.9|2.48173||10000||0||0||2022-11-16|0.88089|15|0.182445|14|-0.175498|14|2022-11-15|0.06414|15|0.303092|19|-0.186493|14
2022-11-17 09:45:35|SI.D.IWO.CASH.IP|2530|2022-11-15 20:18:20|2022-11-15 20:59:50|23050|109.4|8.45657||10000||0||0||2022-11-16|2.73547|20|0.179825|14|-0.209708|14|2022-11-15|2.77467|17|0.584133|14|-0.366727|14
2022-11-17 09:45:36|SI.D.IWDUS.CASH.IP|2587|2022-11-15 20:18:20|2022-11-15 20:59:50|15556|994.2|0.20406||10000||0||0||2022-11-16|0.00854|19|0.129124|14|-0.077265|14|2022-11-15|0.01185|20|0.243793|14|-0.115704|20
2022-11-17 09:45:37|SI.D.IWFUS.CASH.IP|2590|2022-11-15 20:18:20|2022-11-15 20:59:50|22842|44.8|0.03369||10000||0||0||2022-11-16|0.02745|20|0.136956|19|-0.197802|14|2022-11-15|0.02717|20|0.172064|18|-0.134327|14
2022-11-17 09:45:37|KA.D.IWVLLN.CASH.IP|1668|2022-11-16 08:00:00|2022-11-16 16:29:50|3373|115.6|25.81309|2022-11-17|18.2643|9|0.148456|8|-0.148814|9|2022-11-16|38.56964|8|0.326409|14|-0.118554|14|2022-11-15|22.30154|13|0.41116|13|-0.293169|13
2022-11-17 09:45:39|CS.D.LTCUSD.CFE.IP|12679|2022-11-15 20:18:20|2022-11-15 23:59:50|57.66|7.5|1.21244|2022-11-17|1.18534|8|0.357386|7|-0.474014|7|2022-11-16|1.17885|7|0.402028|17|-0.36157|11|2022-11-15|1.18856|17|0.368356|6|-0.375363|13
2022-11-17 09:45:39|IR.D.JGB.FWM3.IP|3348|2022-11-15 23:45:10|2022-11-15 23:59:20|14955|0.4|42.39762|2022-11-17|24.10779|3|0.013389|3|-0.013385|4|2022-11-16|24.73199|16|0.013394|13|-0.020092|7|2022-11-15|57.16053|23|0.006687|23|-0.006687|23
2022-11-17 09:45:40|OP.D.SPX5.4000C.IP|11891|2022-11-15 20:18:20|2022-11-15 23:59:50|223.35|0|1.25308|2022-11-17|1.22893|8|0.348837|8|-0.383424|9|2022-11-16|1.13186|8|0.9634|19|-1.582641|13|2022-11-15|1.06727|14|3.891084|13|-1.254195|19
2022-11-17 09:45:41|OP.D.SPX2.4000C.IP|11899|2022-11-15 20:18:20|2022-11-15 23:59:50|315.29|0|0.87756|2022-11-17|0.85847|8|0.25408|8|-0.440241|7|2022-11-16|0.80606|10|0.698529|19|-1.808876|13|2022-11-15|0.77069|14|2.592501|13|-1.291793|19
2022-11-17 09:45:43|OP.D.SPX3.4000C.IP|11915|2022-11-15 20:18:30|2022-11-15 23:59:50|99.64|0|2.81847|2022-11-17|2.70622|8|0.74066|8|-0.828598|9|2022-11-16|2.26|8|11.20761|4|-3.291618|13|2022-11-15|2.01903|14|8.045761|13|-2.371579|18
2022-11-17 09:45:44|OP.D.SPX5.4250C.IP|11895|2022-11-15 20:18:30|2022-11-15 23:59:50|105.13|0|2.71321|2022-11-17|2.68716|8|0.476287|8|-0.523504|9|2022-11-16|2.3761|8|1.313822|19|-2.155854|13|2022-11-15|2.21008|14|5.318173|13|-2.470753|19
2022-11-17 09:45:45|OP.D.SPX2.4250C.IP|11895|2022-11-15 20:18:20|2022-11-15 23:59:50|185.29|0|1.50846|2022-11-17|1.48848|8|0.321308|8|-0.738278|7|2022-11-16|1.3648|10|0.887214|19|-2.275806|13|2022-11-15|1.29521|14|3.289024|13|-2.140541|19
2022-11-17 09:45:46|OP.D.SPX3.4250C.IP|11848|2022-11-15 20:18:30|2022-11-15 23:59:50|16.62|0|12.10419|2022-11-17|11.70061|8|1.784266|7|-1.565378|9|2022-11-16|10.52384|10|40.535373|4|-5.57047|13|2022-11-15|10.30605|13|14.059946|13|-8.183401|18
2022-11-17 09:45:47|OP.D.SPX5.4500C.IP|11851|2022-11-15 20:18:30|2022-11-15 23:59:50|36.35|0|8.18857|2022-11-17|8.29716|8|0.684505|8|-0.771294|9|2022-11-16|6.74583|8|1.893287|13|-2.99208|13|2022-11-15|6.11277|14|7.496055|13|-5.00684|19
2022-11-17 09:45:49|OP.D.SPX2.4500C.IP|11883|2022-11-15 20:18:20|2022-11-15 23:59:50|94.52|0|3.02669|2022-11-17|3.04149|8|0.425092|8|-1.22594|7|2022-11-16|2.65697|8|1.140007|19|-2.886049|13|2022-11-15|2.5081|14|4.227979|13|-3.515918|19
2022-11-17 09:45:49|OP.D.SPX3.4500C.IP|7790|2022-11-15 20:18:30|2022-11-15 23:59:40|0.75|0|355.26457|2022-11-17|439.23119|8|12.5|9|-10.526316|9|2022-11-16|110.81152|8|265.57377|4|-22.222222|14|2022-11-15|145.73154|14|105.882353|4|-42.352941|18
2022-11-17 09:45:51|OP.D.SPX5.4000P.IP|11890|2022-11-15 20:18:30|2022-11-15 23:59:50|194.72|0|1.37794|2022-11-17|1.28412|9|0.35152|9|-0.323077|8|2022-11-16|1.28007|20|1.501717|13|-0.870511|19|2022-11-15|1.32088|18|1.63643|18|-3.692423|13
2022-11-17 09:45:52|OP.D.SPX2.4000P.IP|11898|2022-11-15 20:18:30|2022-11-15 23:59:50|250.66|0|1.07291|2022-11-17|1.01158|9|0.261137|9|-0.436041|7|2022-11-16|1.00647|19|1.72621|13|-0.64386|19|2022-11-15|1.02833|18|1.485728|18|-2.453812|13
2022-11-17 09:45:53|OP.D.SPX3.4000P.IP|11916|2022-11-15 20:18:30|2022-11-15 23:59:50|104.01|0|2.45693|2022-11-17|2.12122|9|0.71048|9|-0.667875|8|2022-11-16|2.09293|20|10.553568|4|-1.753304|19|2022-11-15|2.23603|18|2.420382|13|-7.553621|13
2022-11-17 09:45:55|OP.D.SPX5.4250P.IP|11895|2022-11-15 20:18:40|2022-11-15 23:59:50|326.5|0|0.81983|2022-11-17|0.76602|9|0.298181|9|-0.276865|8|2022-11-16|0.76303|20|1.279552|13|-0.742837|19|2022-11-15|0.78836|18|0.984128|13|-3.187415|13
2022-11-17 09:45:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:45:58|OP.D.SPX3.4250P.IP|11896|2022-11-15 20:18:40|2022-11-15 23:59:50|270.49|0|0.94388|2022-11-17|0.82938|9|0.461037|9|-0.436047|8|2022-11-16|0.81938|20|2.544687|4|-1.127729|19|2022-11-15|0.87115|18|1.615664|13|-5.097294|13
2022-11-17 09:45:59|OP.D.SPX5.4500P.IP|11886|2022-11-15 20:18:40|2022-11-15 23:59:50|507.72|0|0.52719|2022-11-17|0.49447|9|0.241932|9|-0.226501|8|2022-11-16|0.49286|20|1.048493|13|-0.607099|19|2022-11-15|0.50782|18|1.10602|19|-2.630888|13
2022-11-17 09:46:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:02|OP.D.SPX3.4500P.IP|11890|2022-11-15 20:18:40|2022-11-15 23:59:50|504.62|0|0.50932|2022-11-17|0.45381|9|0.280404|9|-0.265159|8|2022-11-16|0.45171|20|1.228761|13|-0.697833|19|2022-11-15|0.47113|18|1.314505|19|-3.17781|13
2022-11-17 09:46:03|OP.D.SPX4.4250C.IP|11901|2022-11-15 20:18:40|2022-11-15 23:59:50|49.37|0|5.84773|2022-11-17|5.71975|8|0.760018|8|-1.267829|8|2022-11-16|4.62966|8|2.123981|19|-3.412302|13|2022-11-15|4.17551|14|8.479139|13|-3.400191|19
2022-11-17 09:46:04|OP.D.SPX4.4250P.IP|11905|2022-11-15 20:18:40|2022-11-15 23:59:50|288.74|0|0.89154|2022-11-17|0.79008|9|0.382901|9|-0.360305|8|2022-11-16|0.7848|20|1.652183|13|-0.950314|19|2022-11-15|0.82106|9|1.721391|19|-4.124082|13
2022-11-17 09:46:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:05|IR.D.02YEAR100.FWM2.IP|6788|2022-11-15 23:00:00|2022-11-15 23:59:00|10247.2|49.1|0.00859|2022-11-17|0.01952|8|0.00586|6|-0.003907|1|2022-11-16|0.01952|0|0.011723|13|-0.011723|13|2022-11-15|0.01952|23|0.005857|23|-0.005857|23
2022-11-17 09:46:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-17|0.01952|8|0.00586|6|-0.003907|1|2022-11-16|0.01952|0|0.011723|13|-0.011723|13|2022-11-15|0.01952|23|0.005857|23|-0.005857|23
2022-11-17 09:46:06|UB.D.HOODUS.CASH.IP|2331|2022-11-15 20:18:50|2022-11-15 23:56:30||4026.5|3.49234|2022-11-17|37.75025|9|0.107527|9|-1.061571|9|2022-11-16|0.21416|21|0.610376|14|-1|13|2022-11-15|0.99712|20|1.570681|9|-0.912779|11
2022-11-17 09:46:07|CS.D.EOSUSD.CFD.IP|7474|2022-11-15 20:18:50|2022-11-15 23:59:50|91.85|4.6|1.43302|2022-11-17|1.44752|1|0.256296|1|-0.454081|4|2022-11-16|1.39291|3|0.320194|17|-0.36721|6|2022-11-15|1.38614|17|0.455531|13|-0.368884|22
2022-11-17 09:46:08|CS.D.ADAUSD.CFE.IP|8535|2022-11-15 20:18:50|2022-11-15 23:59:50|32.98|2.6|3.83575|2022-11-17|4.29383|1|0.157828|9|-0.311721|6|2022-11-16|2.58071|7|1.317854|14|-1.204447|16|2022-11-15|4.17297|16|0.454959|7|-0.336083|18
2022-11-17 09:46:09|CS.D.XLMUSD.CFD.IP|7902|2022-11-15 20:18:50|2022-11-15 23:59:50|9.15|4.5|2.22514|2022-11-17|2.23248|5|0.335946|7|-0.340909|4|2022-11-16|2.17077|7|0.563698|17|-0.227015|19|2022-11-15|2.15111|16|0.434311|13|-0.658617|0
2022-11-17 09:46:10|IR.D.FGBX.FWM2.IP|8622|2022-11-15 20:18:40|2022-11-15 20:59:40|14909|5.1|13.12456|2022-11-17|1.72308|8|0.117979|8|-0.11871|7|2022-11-16|0.03537|14|0.170996|18|-0.229683|7|2022-11-15|0.037|14|0.161627|13|-0.120603|13
2022-11-17 09:46:11|IR.D.FGBS.FWM2.IP|5080|2022-11-15 20:19:00|2022-11-15 20:59:50|10680.5|77.9|12.38793|2022-11-17|6.37177|7|0.009358|1|-0.009358|7|2022-11-16|1.23381|9|0.02344|13|-0.042162|7|2022-11-15|4.33807|13|0.028107|13|-0.018725|19
2022-11-17 09:46:12|IX.D.HSTECH.IFU.IP|11987|2022-11-15 20:19:00|2022-11-15 23:59:50|3804.7|14.8|1.33268|2022-11-17|0.10729|7|0.308352|7|-0.375869|1|2022-11-16|0.10476|2|0.342042|1|-1.150718|9|2022-11-15|0.10537|7|0.523323|1|-0.467159|1
2022-11-17 09:46:13|IX.D.TOPIX.IFU.IP|6554|2022-11-15 20:19:00|2022-11-15 23:59:50|1962.8|12.5|0.04334|2022-11-17|0.04062|1|0.050826|0|-0.050942|0|2022-11-16|0.04071|5|0.061178|23|-0.061044|7|2022-11-15|0.04071|5|0.153453|0|-0.066323|18
2022-11-17 09:46:15|CS.D.UNIUSD.CFE.IP|13433|2022-11-15 20:19:00|2022-11-15 23:59:50|625.08|14.1|0.86111|2022-11-17|0.86661|1|0.228592|0|-0.255573|3|2022-11-16|0.81942|2|0.507389|2|-0.462081|14|2022-11-15|0.81653|17|1.014594|12|-0.805242|12
2022-11-17 09:46:16|CS.D.LNKUSD.CFE.IP|13473|2022-11-15 20:19:00|2022-11-15 23:59:50|635.7|17.4|1.92962|2022-11-17|1.94637|1|0.188529|9|-0.339738|9|2022-11-16|1.85657|3|0.32215|17|-0.311568|22|2022-11-15|1.83982|14|0.685744|13|-0.325198|0
2022-11-17 09:46:18|CS.D.DOTUSD.CFE.IP|12999|2022-11-15 20:19:00|2022-11-15 23:59:50|587.69|11.2|1.58672|2022-11-17|1.60729|0|0.178638|9|-0.346021|3|2022-11-16|1.53552|3|0.358574|13|-0.282334|11|2022-11-15|1.52439|17|0.4052|12|-0.402786|13
2022-11-17 09:46:18|CS.D.DOGUSD.CFE.IP|7487|2022-11-15 20:19:00|2022-11-15 23:59:50|8.65|3.7|1.16772|2022-11-17|1.16176|1|0.240385|4|-0.356718|4|2022-11-16|1.11841|7|0.352941|13|-0.470035|13|2022-11-15|1.1382|16|0.571429|13|-0.583431|18
2022-11-17 09:46:19|CO.D.CFI.FWM1.IP|3569|2022-11-16 07:00:00|2022-11-16 16:59:50|7338|3.7|10.83539|2022-11-17|19.02764|8|0.244765|7|-0.175249|9|2022-11-16|6.31141|13|0.246657|8|-0.44764|12|2022-11-15|9.90774|12|0.515328|15|-0.740153|10
2022-11-17 09:46:19|OP.D.SPX3.4750C.IP|4|2022-11-15 21:15:10|2022-11-15 21:15:10||0|0|2022-11-17|10000||0||0||2022-11-16|10000||0||0||2022-11-15|10000||0||0|
2022-11-17 09:46:21|OP.D.SPX3.5000C.IP|4|2022-11-15 21:15:10|2022-11-15 21:15:10||0|0|2022-11-17|10000||0||0||2022-11-16|10000||0||0||2022-11-15|10000||0||0|
2022-11-17 09:46:25|OP.D.SPX3.4750P.IP|11887|2022-11-15 20:19:00|2022-11-15 23:59:50|753.07|0|0.34299|2022-11-17|0.30846|9|0.19306|9|-0.181138|8|2022-11-16|0.30764|20|0.839273|13|-0.481035|19|2022-11-15|0.31647|18|0.898331|19|-2.146957|13
2022-11-17 09:46:26|OP.D.SPX3.5000P.IP|11885|2022-11-15 20:19:00|2022-11-15 23:59:50|1002.97|0|0.25824|2022-11-17|0.23346|9|0.146068|9|-0.136391|8|2022-11-16|0.233|20|0.632359|13|-0.364992|19|2022-11-15|0.238|18|0.674885|19|-1.605187|13
2022-11-17 09:46:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:27|OP.D.SPX5.5000C.IP|7113|2022-11-15 20:19:00|2022-11-15 23:59:50|1.45|0|151.30548|2022-11-17|166.10487|8|2.105263|7|-2.531646|9|2022-11-16|91.67076|8|7.633588|13|-10.655738|14|2022-11-15|82.9935|14|33.333333|18|-18.238994|19
2022-11-17 09:46:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:29|OP.D.SPX2.4750C.IP|11858|2022-11-15 20:19:10|2022-11-15 23:59:50|39.98|0|7.33097|2022-11-17|7.51996|8|0.537787|8|-1.996625|7|2022-11-16|6.20585|8|1.467998|21|-3.688732|13|2022-11-15|5.87038|14|5.46759|13|-5.695228|19
2022-11-17 09:46:30|OP.D.SPX2.5000C.IP|11628|2022-11-15 20:19:10|2022-11-15 23:59:50|15.42|0|13.643|2022-11-17|14.14901|8|0.687548|8|-3.025719|7|2022-11-16|11.00535|8|2.116402|14|-4.530532|13|2022-11-15|10.73957|14|8.070433|19|-8.462055|19
2022-11-17 09:46:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-17 09:46:33|IR.D.FBTP.FWM2.IP|24|2022-11-17 09:42:40|2022-11-17 09:46:30|11850|39.2|0.04468|2022-11-17|0.41027|9|0.059012|7|-0.050684|9|2022-11-16|0.60548|8|0.084803|13|-0.110629|8|2022-11-15|0.04593|13|0.171365|9|-0.076479|13
2022-11-17 09:46:34|IX.D.OMX20.IFM.IP|8097|2022-11-15 20:19:10|2022-11-15 23:59:50|1114.21|1.7|0.17244|2022-11-17|0.04501|9|0.09179|7|-0.089712|8|2022-11-16|0.0443|10|0.188488|8|-0.195754|14|2022-11-15|0.0445|10|0.237549|8|-0.279029|8