2022-11-15 20:14:03|IX.D.SPTRD.IFE.IP|15584|2022-11-13 23:00:10|2022-11-13 23:59:50|3982.8|217.9|0.01304|2022-11-15|0.00996|15|0.503074|13|-0.112557|18|2022-11-14|0.00999|18|0.088403|21|-0.081789|14|2022-11-13|0.01508|23|0.050257|23|-0.072216|23
2022-11-15 20:14:04|IX.D.RUSSELL.IFM.IP|15509|2022-11-13 23:00:10|2022-11-13 23:59:50|1870.3|24.7|0.01606|2022-11-15|0.01585|17|0.550891|13|-0.279846|14|2022-11-14|0.01599|18|0.193559|14|-0.139687|14|2022-11-13|0.01606|23|0.064243|23|-0.064329|23
2022-11-15 20:14:06|IX.D.DOW.IFE.IP|16001|2022-11-13 23:00:10|2022-11-13 23:59:50|33688.8|25.7|0.01123|2022-11-15|0.00709|15|0.383776|13|-0.10712|18|2022-11-14|0.00708|18|0.072462|15|-0.074069|14|2022-11-13|0.01426|23|0.047531|23|-0.053477|23
2022-11-15 20:14:07|IX.D.FANG.IFM.IP|15712|2022-11-13 23:02:00|2022-11-13 23:59:50|4609.2|0|0.07468|2022-11-15|0.03733|17|0.372634|13|-0.168137|14|2022-11-14|0.03842|19|0.182951|14|-0.249805|14|2022-11-13|0.10858|23|0.062939|23|-0.043391|23
2022-11-15 20:14:08|IX.D.NASDAQ.IFM.IP|16127|2022-11-13 23:00:10|2022-11-13 23:59:50|11774.2|78.1|0.01499|2022-11-15|0.00834|15|0.59698|13|-0.148359|14|2022-11-14|0.00845|18|0.130069|15|-0.11172|14|2022-11-13|0.017|23|0.062881|23|-0.090247|23
2022-11-15 20:14:09|IX.D.ASX.IFD.IP|12332|2022-11-13 22:50:00|2022-11-13 23:59:50|7174.1|6.8|0.03203|2022-11-15|0.01401|4|0.167521|13|-0.05602|18|2022-11-14|0.01396|0|0.13742|6|-0.042004|16|2022-11-13|0.01398|23|0.090434|22|-0.083396|22
2022-11-15 20:14:10|TM.D.BOVESPA.IFM.IP|3023|2022-11-14 13:01:00|2022-11-14 21:24:50|112139|0|0.35956|2022-11-15|0.49046|13|0||0||2022-11-14|0.34436|18|0.26261|19|-0.191028|20||10000||0||0|
2022-11-15 20:14:11|IX.D.CAC.IFM.IP|12466|2022-11-13 23:02:00|2022-11-13 23:59:50|6621.9|26.7|0.02741|2022-11-15|0.01502|13|0.218245|13|-0.10214|18|2022-11-14|0.01507|15|0.077501|21|-0.063397|8|2022-11-13|0.06046|23|0.043825|23|-0.037755|23
2022-11-15 20:14:12|IX.D.XINHUA.IFM.IP|14280|2022-11-13 23:02:00|2022-11-13 23:59:50|12340.1|52.9|4.10906|2022-11-15|0.07979|20|0.128334|5|-0.150917|1|2022-11-14|0.08006|1|0.349741|1|-0.974295|1|2022-11-13|0.1949|23|0.082872|23|-0.030818|23
2022-11-15 20:14:14|IX.D.HSCHIN.IFU.IP|14284|2022-11-13 23:02:00|2022-11-13 23:59:50|5932.9|28.6|0.1733|2022-11-15|0.09523|16|0.334308|1|-0.297343|9|2022-11-14|0.09879|3|1.239967|1|-0.884259|1|2022-11-13|0.3953|23|0.147468|23|-0.042121|23
2022-11-15 20:14:14|IX.D.DEN25.IFM.IP|2438|2022-11-14 08:01:30|2022-11-14 15:54:50|1667.7|0.4|0.05964|2022-11-15|0.05976|14|0.161367|13|-0.227927|13|2022-11-14|0.05978|14|0.132714|8|-0.144153|8||10000||0||0|
2022-11-15 20:14:16|IX.D.EMGMKT.IFE.IP|10953|2022-11-13 23:05:00|2022-11-13 23:54:40|947.8|22.8|0.07519|2022-11-15|0.05145|16|0.19624|13|-0.112867|14|2022-11-14|0.05267|19|0.365306|1|-0.283256|1|2022-11-13|0.15547|23|0.243851|23|-0.031642|23
2022-11-15 20:14:17|IX.D.STXE.IFM.IP|12118|2022-11-13 23:02:00|2022-11-13 23:59:50|3883.98|164.6|0.02636|2022-11-15|0.03829|17|0.320074|13|-0.103669|18|2022-11-14|0.03847|15|0.077315|8|-0.051606|9|2022-11-13|0.07731|23|0.0438|23|-0.038621|23
2022-11-15 20:14:18|IX.D.FTSE.CFD.IP|14291|2022-11-13 23:02:00|2022-11-13 23:59:50|7327.4|12.4|0.02694|2022-11-15|0.01353|9|0.15558|13|-0.08406|16|2022-11-14|0.01351|15|0.070999|1|-0.067769|8|2022-11-13|0.05463|23|0.028678|23|-0.030031|23
2022-11-15 20:14:19|KB.D.MID250.CASH.IP|5939|2022-11-14 08:15:00|2022-11-14 16:29:50|19598.49|0|0|2022-11-15|0|8|0.138674|13|-0.055987|14|2022-11-14|0|8|0.107674|8|-0.11997|9||10000||0||0|
2022-11-15 20:14:20|IX.D.DAX.IFMM.IP|14875|2022-11-13 23:02:00|2022-11-13 23:59:50|14292.1|10.6|0.02187|2022-11-15|0.00974|15|0.338304|13|-0.137032|18|2022-11-14|0.00975|15|0.11899|8|-0.06588|15|2022-11-13|0.04902|23|0.044118|23|-0.039879|23
2022-11-15 20:14:20|TM.D.MDAX.IFM.IP|162|2022-11-14 07:10:00|2022-11-14 17:04:30|26045|22.5|0.01825|2022-11-15|0.02269|7|0.061164|13|-0.01529|10|2022-11-14|0.02276|15|0.060983|14|-0.007665|8||10000||0||0|
2022-11-15 20:14:21|TM.D.TECDAX.IFM.IP|3725|2022-11-14 07:00:00|2022-11-14 20:59:50|2653.4|0.1|18.97945|2022-11-15|22.65841|18|0.367248|13|-0.287825|8|2022-11-14|13.42586|15|0.51698|16|-0.546378|16||10000||0||0|
2022-11-15 20:14:21|TM.D.ATHENS.IFM.IP|728|2022-11-14 08:15:30|2022-11-14 15:19:50|2202.7|1.6|40.05523|2022-11-15|57.94794|8|0.136519|12|-0.168511|8|2022-11-14|35.70665|13|0.091819|12|-0.205743|10||10000||0||0|
2022-11-15 20:14:22|IX.D.HANGSENG.IFU.IP|15452|2022-11-13 23:02:00|2022-11-13 23:59:50|17630|22.8|0.07215|2022-11-15|0.02735|7|0.291828|1|-0.237746|1|2022-11-14|0.02799|3|0.612554|1|-0.685669|1|2022-11-13|0.17065|23|0.131375|23|-0.07731|23
2022-11-15 20:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:14:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:14:33|IX.D.MIB.IFM.IP|11200|2022-11-13 23:02:00|2022-11-13 23:59:50|24552.2|3.2|2.80557|2022-11-15|0.06084|14|0.254019|13|-0.122114|18|2022-11-14|0.06088|15|0.101866|8|-0.071176|8|2022-11-13|0.16306|23|0.036272|23|-0.038694|23
2022-11-15 20:14:33|IX.D.NIKKEI.IFD.IP|9734|2022-11-13 23:00:10|2022-11-13 23:59:50|28172.7|13.9|0.02265|2022-11-15|0.02484|17|0.142424|13|-0.062612|18|2022-11-14|0.02488|0|0.150537|23|-0.070877|0|2022-11-13|0.03551|23|0.044428|23|-0.080092|23
2022-11-15 20:14:34|TM.D.KLCI.IFM.IP|1314|2022-11-14 01:45:10|2022-11-14 09:08:50||9.1|0.15102|2022-11-15|0.20539|0|0.068648|2|-0.069171|8|2022-11-14|0.20454|4|0.068437|3|-0.136268|6||10000||0||0|
2022-11-15 20:14:35|IX.D.AEX.IFM.IP|10021|2022-11-13 23:02:00|2022-11-13 23:59:40|706.62|6.5|0.02929|2022-11-15|0.01398|13|0.322359|13|-0.084528|18|2022-11-14|0.01412|15|0.084995|8|-0.084947|7|2022-11-13|0.07082|23|0.028372|23|-0.042438|23
2022-11-15 20:14:35|IX.D.OBX.IFM.IP|8294|2022-11-13 23:02:00|2022-11-13 23:59:50|1100.07|0.5|3.92039|2022-11-15|0.13567|17|0.174653|19|-0.284551|8|2022-11-14|0.13628|3|0.091008|8|-0.113915|8|2022-11-13|0.13645|23|0.034562|23|-0.030908|23
2022-11-15 20:14:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:14:37|IX.D.SINGAPORE.IFM.IP|10915|2022-11-13 23:02:00|2022-11-13 23:59:50|288.42|8|12.94501|2022-11-15|2.17865|7|0.285465|14|-0.150723|14|2022-11-14|0.20664|23|0.069319|0|-0.293589|0|2022-11-13|0.20814|23|0.034732|23|-0.034708|23
2022-11-15 20:14:38|IX.D.SAF.IFMMX.IP|14946|2022-11-13 23:02:00|2022-11-13 23:59:50|67124|2.6|2.63412|2022-11-15|0.14887|3|0.164201|12|-0.110365|6|2022-11-14|0.14884|3|0.157615|8|-0.132784|2|2022-11-13|0.14908|23|0.041757|23|-0.043269|23
2022-11-15 20:14:38|IX.D.IBEX.IFM.IP|11193|2022-11-13 23:02:00|2022-11-13 23:59:50|8116.1|6.5|2.06135|2022-11-15|0.06117|15|0.214684|13|-0.098063|8|2022-11-14|0.06102|15|0.110308|16|-0.08625|7|2022-11-13|0.14796|23|0.034518|23|-0.030804|23
2022-11-15 20:14:39|IX.D.OMX.IFM.IP|12237|2022-11-13 23:02:00|2022-11-13 23:59:50|2113.88|40.5|0.04656|2022-11-15|0.02379|15|0.173047|13|-0.089805|18|2022-11-14|0.02366|14|0.106244|8|-0.082688|8|2022-11-13|0.07101|23|0.035025|23|-0.031223|23
2022-11-15 20:14:41|IX.D.SMI.IFM.IP|12202|2022-11-13 23:02:00|2022-11-13 23:59:50|11127.7|5|0.02664|2022-11-15|0.01809|13|0.203749|13|-0.100237|19|2022-11-14|0.01803|7|0.077112|8|-0.221231|8|2022-11-13|0.05396|23|0.035067|23|-0.031454|23
2022-11-15 20:14:42|IX.D.TAIEX.IFU.IP|15037|2022-11-13 23:02:00|2022-11-13 23:59:50|14180.4|14.7|0.04536|2022-11-15|0.02755|4|0.146863|19|-0.161595|0|2022-11-14|0.02821|3|0.10278|1|-0.074416|2|2022-11-13|0.0988|23|0.03246|23|-0.030324|23
2022-11-15 20:14:44|KB.D.TK.CASH.IP|986|2022-11-14 08:15:00|2022-11-14 16:29:00|6235.18|0|0|2022-11-15|0|8|0||0||2022-11-14|0|8|0||0|||10000||0||0|
2022-11-15 20:14:45|CC.D.VSTOXX.UNC.IP|2728|2022-11-14 00:15:00|2022-11-14 20:59:50|22.14|19.9|0.29962|2022-11-15|0.34785|19|0.862069|6|-0.546946|13|2022-11-14|0.35343|11|0.49195|2|-0.445236|8||10000||0||0|
2022-11-15 20:14:46|CC.D.VIX.UME.IP|5309|2022-11-13 23:01:00|2022-11-13 23:59:30|25.4|13.9|0.13345|2022-11-15|0.61858|18|0.391696|18|-0.576258|19|2022-11-14|0.62378|4|0.202593|15|-0.202184|15|2022-11-13|0.62883|23|0.196541|23|-0.156924|23
2022-11-15 20:14:47|IR.D.FGBM.FWM2.IP|8815|2022-11-14 00:15:00|2022-11-14 20:59:50|11932|75.8|8.04693|2022-11-15|1.63792|13|0.07527|13|-0.041722|18|2022-11-14|4.02436|12|0.03354|7|-0.025134|9||10000||0||0|
2022-11-15 20:14:48|IR.D.FLG.FWM1.IP|6789|2022-11-14 08:00:00|2022-11-14 17:59:50|10426|23.5|5.53403|2022-11-15|1.47268|13|0.114965|8|-0.114734|11|2022-11-14|2.04851|8|0.105769|8|-0.067243|8||10000||0||0|
2022-11-15 20:14:51|IR.D.ULTRA100.FWM2.IP|9957|2022-11-13 23:00:00|2022-11-13 23:59:20|12999.6|23|0.02172|2022-11-15|0.03029|16|0.190573|13|-0.094454|18|2022-11-14|0.0306|14|0.072362|15|-0.095949|16|2022-11-13|0.03078|23|0.060009|23|-0.047706|23
2022-11-15 20:14:52|IR.D.BOND100.FWM2.IP|9423|2022-11-13 23:00:00|2022-11-13 23:59:10|12465.2|31.1|0.01615|2022-11-15|0.03211|20|0.213421|13|-0.075429|13|2022-11-14|0.03233|21|0.07629|15|-0.051104|13|2022-11-13|0.03251|23|0.026024|23|-0.050383|23
2022-11-15 20:14:53|IR.D.10YEAR100.FWM2.IP|11070|2022-11-13 23:00:00|2022-11-13 23:59:40|11256.6|108.3|0.01408|2022-11-15|0.03551|13|0.111123|13|-0.041788|19|2022-11-14|0.03568|14|0.028591|15|-0.028531|14|2022-11-13|0.03573|23|0.028603|23|-0.049109|23
2022-11-15 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:15:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:15:05|IR.D.FOAT.FWM2.IP|10620|2022-11-14 00:15:00|2022-11-14 19:59:50|13331|14.3|12.24361|2022-11-15|1.15644|14|0.126771|13|-0.052095|18|2022-11-14|4.04949|8|0.052612|8|-0.060038|7||10000||0||0|
2022-11-15 20:15:06|IR.D.FBTP.FWM2.IP|7730|2022-11-14 07:01:00|2022-11-14 17:59:50|11624|18.6|4.77602|2022-11-15|0.04593|13|0.171365|9|-0.076479|13|2022-11-14|1.17662|8|0.051885|8|-0.0518|8||10000||0||0|
2022-11-15 20:15:07|IR.D.05YEAR100.FWM2.IP|10409|2022-11-13 23:00:00|2022-11-13 23:59:50||89.3|0.01058|2022-11-15|0.01851|13|0.101004|13|-0.029582|13|2022-11-14|0.01857|8|0.028801|16|-0.014868|7|2022-11-13|0.01859|23|0.028828|23|-0.036242|23
2022-11-15 20:15:08|CC.D.DX.UME.IP|14294|2022-11-14 01:00:00|2022-11-14 21:59:50|10646|5.4|0.04692|2022-11-15|0.04691|1|0.10906|13|-0.270212|13|2022-11-14|0.04683|11|0.046978|16|-0.045109|16||10000||0||0|
2022-11-15 20:15:10|CS.D.BITCOIN.CFE.IP|24571|2022-11-13 00:00:00|2022-11-13 23:59:50|16275.2|21.4|0.54699|2022-11-15|0.53053|17|0.603282|13|-0.332021|13|2022-11-14|0.53289|13|0.919201|6|-0.629568|13|2022-11-13|0.53431|3|0.303527|3|-0.610299|21
2022-11-15 20:15:11|CS.D.ETHUSD.CFE.IP|24571|2022-11-13 00:00:00|2022-11-13 23:59:50|1217.7|22.4|0.4387|2022-11-15|0.42502|13|0.810632|13|-0.51942|13|2022-11-14|0.42544|13|0.815885|6|-0.720918|0|2022-11-13|0.42673|4|0.313472|8|-0.677133|7
2022-11-15 20:15:14|CS.D.CRYPTOB10.CFD.IP|24533|2022-11-13 00:00:00|2022-11-13 23:59:50|5771.03|9.6|2.05219|2022-11-15|2.00669|17|0.316528|13|-0.252834|13|2022-11-14|2.00033|13|0.449902|6|-0.464945|13|2022-11-13|1.9977|4|0.151388|21|-0.392515|21
2022-11-15 20:15:14|CS.D.USDBRL.MINI.IP|2455|2022-11-14 12:11:00|2022-11-14 18:59:50|53204.5|22.1|0.09447|2022-11-15|0.09381|12|0||0||2022-11-14|0.09393|15|0.235445|14|-0.200446|12||10000||0||0|
2022-11-15 20:15:15|CS.D.USDINR.MINI.IP|10167|2022-11-14 00:31:00|2022-11-14 20:58:20|8104.6|4.7|0.40966|2022-11-15|0.2294|6|0.081343|9|-0.086062|7|2022-11-14|0.23854|9|0.070245|7|-0.081243|8||10000||0||0|
2022-11-15 20:15:16|CS.D.USDTWD.MINI.IP|6110|2022-11-14 00:31:00|2022-11-14 20:58:40|30591|2.6|1.35709|2022-11-15|0.11144|6|0.149925|16|-0.117975|18|2022-11-14|0.11365|6|0.155269|1|-0.130212|1||10000||0||0|
2022-11-15 20:15:18|CS.D.EURGBP.MINI.IP|16646|2022-11-13 21:00:00|2022-11-13 23:59:50|8753.2|16.7|0.08313|2022-11-15|0.01605|17|0.074072|7|-0.114621|13|2022-11-14|0.01559|19|0.04878|16|-0.036315|15|2022-11-13|0.02286|23|0.216289|22|-0.140843|21
2022-11-15 20:15:19|CS.D.EURUSD.MINI.IP|16646|2022-11-13 21:00:00|2022-11-13 23:59:50|10326.6|17.6|0.19626|2022-11-15|0.00763|16|0.22703|13|-0.126563|13|2022-11-14|0.00671|19|0.047488|14|-0.053183|16|2022-11-13|0.00941|23|0.155139|22|-0.157805|22
2022-11-15 20:15:20|CS.D.GBPUSD.MINI.IP|16565|2022-11-13 21:00:00|2022-11-13 23:59:50|11795.8|22.7|0.14903|2022-11-15|0.01214|12|0.235569|13|-0.129767|13|2022-11-14|0.01125|19|0.062086|10|-0.071355|13|2022-11-13|0.01775|23|0.103435|21|-0.130682|22
2022-11-15 20:15:21|CS.D.NZDUSD.MINI.IP|16591|2022-11-13 21:00:00|2022-11-13 23:59:50|6100.7|12.7|0.05914|2022-11-15|0.03045|12|0.260366|13|-0.134782|13|2022-11-14|0.03038|16|0.064138|12|-0.060645|16|2022-11-13|0.04995|23|0.336096|23|-0.287418|22
2022-11-15 20:15:23|CS.D.USDCAD.MINI.IP|16575|2022-11-13 21:00:00|2022-11-13 23:59:50|13264.4|16.7|0.19084|2022-11-15|0.01196|11|0.072334|13|-0.101587|13|2022-11-14|0.01145|19|0.0316|14|-0.040706|0|2022-11-13|0.01592|23|0.108356|22|-0.119024|21
2022-11-15 20:15:24|CS.D.USDCHF.MINI.IP|16301|2022-11-13 21:00:00|2022-11-13 23:59:50|9440.8|15.8|0.02271|2022-11-15|0.01658|12|0.137231|13|-0.210298|13|2022-11-14|0.01695|15|0.052953|0|-0.066722|16|2022-11-13|0.04002|23|0.199474|22|-0.143232|22
2022-11-15 20:15:25|CS.D.USDCNH.MINI.IP|16370|2022-11-13 21:00:00|2022-11-13 23:59:50|70968.6|20.1|0.10719|2022-11-15|0.02436|12|0.067018|13|-0.093073|1|2022-11-14|0.02645|19|0.104056|3|-0.113498|6|2022-11-13|0.16829|22|0.253814|22|-0.135874|21
2022-11-15 20:15:26|CS.D.USDDKK.MINI.IP|16801|2022-11-13 21:00:00|2022-11-13 23:59:50|72022.2|19.4|0.04969|2022-11-15|0.02157|16|0.126921|13|-0.209129|13|2022-11-14|0.0215|16|0.057002|22|-0.051401|22|2022-11-13|0.02882|23|0.169916|21|-0.164537|22
2022-11-15 20:15:27|CS.D.USDHUF.MINI.IP|16039|2022-11-13 21:00:00|2022-11-13 23:59:50|39163.5|18.7|0.17017|2022-11-15|0.05178|12|0.217377|19|-0.377402|18|2022-11-14|0.05094|18|0.316148|8|-0.256963|8|2022-11-13|0.30652|23|0.083816|23|-0.044949|23
2022-11-15 20:15:29|CS.D.USDJPY.MINI.IP|16671|2022-11-13 21:00:00|2022-11-13 23:59:50|13961|20.5|0.58582|2022-11-15|0.00716|2|0.16874|13|-0.335823|13|2022-11-14|0.00701|17|0.06145|9|-0.0545|0|2022-11-13|0.28989|23|0.149264|21|-0.315665|23
2022-11-15 20:15:29|CS.D.USDKRW.MINI.IP|12231|2022-11-14 00:01:00|2022-11-14 20:58:20|132344|8.2|0.68398|2022-11-15|0.07563|4|0.125941|19|-0.203028|19|2022-11-14|0.14985|17|0.337562|0|-0.108086|0||10000||0||0|
2022-11-15 20:15:31|CS.D.USDMXN.MINI.IP|16331|2022-11-13 21:00:00|2022-11-13 23:59:50|195101.8|15.8|0.07547|2022-11-15|0.03511|17|0.071245|13|-0.145195|13|2022-11-14|0.03462|19|0.057554|16|-0.065765|8|2022-11-13|0.15723|22|0.201149|22|-0.122439|22
2022-11-15 20:15:32|CS.D.USDNOK.MINI.IP|16328|2022-11-13 21:00:00|2022-11-13 23:59:50|99310.2|35.2|0.04914|2022-11-15|0.02537|11|0.31755|19|-0.380585|13|2022-11-14|0.02497|12|0.174877|17|-0.238772|17|2022-11-13|0.18269|22|0.092504|23|-0.039441|23
2022-11-15 20:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:15:33|CS.D.USDSEK.MINI.IP|16689|2022-11-13 21:00:00|2022-11-13 23:59:50|103999.2|31.8|0.04999|2022-11-15|0.02412|11|0.121874|19|-0.28014|13|2022-11-14|0.02395|11|0.111708|1|-0.085518|1|2022-11-13|0.10113|23|0.10513|22|-0.117889|22
2022-11-15 20:15:35|CS.D.USDSGD.MINI.IP|16158|2022-11-13 21:00:00|2022-11-13 23:59:50|13742.2|11|0.12852|2022-11-15|0.01816|4|0.055576|13|-0.092751|13|2022-11-14|0.03291|8|0.048144|21|-0.083085|21|2022-11-13|0.04751|23|0.090308|23|-0.090383|22
2022-11-15 20:15:36|CS.D.USDZAR.MINI.IP|16145|2022-11-13 21:00:00|2022-11-13 23:59:50|172640|19.2|0.09252|2022-11-15|0.05233|11|0.133412|13|-0.382101|13|2022-11-14|0.05193|11|0.085118|8|-0.15069|21|2022-11-13|0.17091|23|0.223045|22|-0.16747|23
2022-11-15 20:15:36|CS.D.ALUMINIUM.MINI.IP|9225|2022-11-14 01:02:00|2022-11-14 18:58:50|2434.3|3.7|0.25736|2022-11-15|0.24326|8|0.183673|8|-0.325494|8|2022-11-14|0.24415|9|0.247188|3|-0.270104|8||10000||0||0|
2022-11-15 20:15:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:15:39|CC.D.W.UME.IP|7653|2022-11-14 01:00:00|2022-11-14 19:19:50|834.8|10|0.33149|2022-11-15|0.07107|19|0.683318|18|-0.713508|9|2022-11-14|0.07158|16|0.32448|1|-0.371836|17||10000||0||0|
2022-11-15 20:15:39|CC.D.KC.UME.IP|4586|2022-11-14 09:15:10|2022-11-14 18:29:50|16683.2|4.1|0.11663|2022-11-15|0.12348|12|0.434733|13|-0.486206|13|2022-11-14|0.12305|17|0.304349|13|-0.309091|9||10000||0||0|
2022-11-15 20:15:40|CS.D.COPPER.MINI.IP|12741|2022-11-14 01:02:00|2022-11-14 18:59:20|8406.9|10.9|0.11982|2022-11-15|0.1185|8|0.208878|13|-0.142961|13|2022-11-14|0.11745|8|0.145907|15|-0.123216|12||10000||0||0|
2022-11-15 20:15:41|CC.D.C.UME.IP|7049|2022-11-14 01:00:00|2022-11-14 19:19:50|658.6|30.7|0.05295|2022-11-15|0.08982|18|0.208955|18|-0.164081|18|2022-11-14|0.09079|15|0.105613|15|-0.106302|14||10000||0||0|
2022-11-15 20:15:42|CC.D.FCPO.UNC.IP|3478|2022-11-14 02:30:00|2022-11-14 09:59:50|4068.3|1.4|0.29071|2022-11-15|0.29182|3|0.29567|2|-0.308695|6|2022-11-14|0.28796|2|0.42171|2|-0.756733|4||10000||0||0|
2022-11-15 20:15:43|CS.D.CFEGOLD.CFE.IP|15894|2022-11-13 23:01:00|2022-11-13 23:59:50|1763.38|20.5|0.02097|2022-11-15|0.01699|12|0.214046|13|-0.130017|19|2022-11-14|0.01743|19|0.103254|15|-0.060448|15|2022-11-13|0.02863|23|0.073226|23|-0.065817|23
2022-11-15 20:15:44|CC.D.HO.UME.IP|12294|2022-11-13 23:00:00|2022-11-13 23:59:50|35650|2.9|0.05646|2022-11-15|0.05568|18|0.32366|18|-0.254446|16|2022-11-14|0.05567|15|0.210716|14|-0.221313|16|2022-11-13|0.05638|23|0.221032|23|-0.164055|23
2022-11-15 20:15:46|CC.D.HG.UME.IP|15064|2022-11-13 23:00:00|2022-11-13 23:59:50|39235|8.3|0.05093|2022-11-15|0.05171|7|0.246939|13|-0.144517|13|2022-11-14|0.05085|0|0.215418|0|-0.216674|10|2022-11-13|0.0511|23|0.089296|23|-0.121143|23
2022-11-15 20:15:46|CC.D.IRON.UME.IP|4140|2022-11-14 01:00:00|2022-11-14 14:59:50|710.7|405.1|0.39736|2022-11-15|0.63005|14|0.255283|13|-0.604952|1|2022-11-14|0.62912|1|2.212138|1|-0.283246|5||10000||0||0|
2022-11-15 20:15:47|CS.D.LEAD.MINI.IP|6473|2022-11-14 01:03:00|2022-11-14 18:59:00|2179.8|3.2|0.27672|2022-11-15|0.27104|10|0.249909|13|-0.25025|18|2022-11-14|0.2744|17|0.329877|2|-0.451863|13||10000||0||0|
2022-11-15 20:15:48|CO.D.LH.FWM2.IP|2743|2022-11-14 14:30:00|2022-11-14 19:04:50|8485|6.2|0.13548|2022-11-15|0.175|14|0.419825|14|-0.314759|14|2022-11-14|0.17661|16|0.374444|15|-0.459202|14||10000||0||0|
2022-11-15 20:15:48|CC.D.LC.UME.IP|2908|2022-11-14 14:30:00|2022-11-14 19:04:50|15177.8|10.4|0.05666|2022-11-15|0.07881|17|0.106823|18|-0.098815|18|2022-11-14|0.07883|14|0.088802|14|-0.076355|17||10000||0||0|
2022-11-15 20:15:49|EN.D.LGO.FWM1.IP|10262|2022-11-14 02:00:20|2022-11-14 22:59:50|971.8|8.3|14.45421|2022-11-15|3.45141|14|0.250501|17|-0.202368|16|2022-11-14|2.2959|14|0.229656|8|-0.300601|16||10000||0||0|
2022-11-15 20:15:50|CC.D.LB.UME.IP|1195|2022-11-14 15:00:00|2022-11-14 20:59:50|41820.1|0.4|1.19744|2022-11-15|1.16672|20|0.605023|15|-0.770521|15|2022-11-14|1.19019|16|0.402596|15|-0.532045|16||10000||0||0|
2022-11-15 20:15:51|CS.D.CFDSILVER.CFM.IP|15593|2022-11-13 23:01:00|2022-11-13 23:59:50|2157.6|11.7|0.12075|2022-11-15|0.09394|16|0.438116|13|-0.37144|13|2022-11-14|0.09141|19|0.14266|14|-0.215285|5|2022-11-13|0.14151|23|0.139353|23|-0.111276|23
2022-11-15 20:15:51|CC.D.NG.UME.IP|11547|2022-11-13 23:00:00|2022-11-13 23:59:50|6282|8.2|0.75879|2022-11-15|0.05784|16|0.480923|19|-0.524762|14|2022-11-14|0.05838|15|0.590771|17|-0.64628|17|2022-11-13|2.09852|23|0.459879|23|-0.304829|23
2022-11-15 20:15:52|CC.D.CC.UME.IP|3357|2022-11-14 09:45:00|2022-11-14 18:29:50|2492|5.6|0.1109|2022-11-15|0.15693|12|0.217125|11|-0.276625|14|2022-11-14|0.15981|13|0.23976|13|-0.140444|9||10000||0||0|
2022-11-15 20:15:53|CS.D.NICKEL.MINI.IP|3377|2022-11-14 08:02:00|2022-11-14 18:58:40|29047|2.2|0.20817|2022-11-15|0.19664|16|0.912762|8|-0.643916|8|2022-11-14|0.20307|9|2.236131|8|-1.004232|8||10000||0||0|
2022-11-15 20:15:54|CC.D.RB.UME.IP|13237|2022-11-13 23:00:00|2022-11-13 23:59:50|26166|2.8|0.15922|2022-11-15|0.1256|19|0.319401|18|-0.237281|9|2022-11-14|0.10503|18|0.219161|13|-0.370695|19|2022-11-13|0.89908|23|0.247333|23|-0.138568|23
2022-11-15 20:15:55|CC.D.CT.UME.IP|7664|2022-11-14 02:00:00|2022-11-14 19:19:50|8360.4|2.7|0.17592|2022-11-15|0.17174|18|0.327973|13|-0.400422|3|2022-11-14|0.1763|8|0.250588|14|-0.321876|9||10000||0||0|
2022-11-15 20:15:56|CC.D.OJ.UME.IP|1499|2022-11-14 13:00:00|2022-11-14 18:59:40|19430.4|1.2|3.28712|2022-11-15|3.04161|18|2.369933|17|-2.266663|15|2022-11-14|3.30535|15|2.037933|18|-2.466275|15||10000||0||0|
2022-11-15 20:15:57|CC.D.SB.UME.IP|4986|2022-11-14 08:30:00|2022-11-14 17:59:50|1945.6|20.5|0.0788|2022-11-15|0.15132|17|0.136082|17|-0.184445|8|2022-11-14|0.15351|15|0.129756|8|-0.143281|15||10000||0||0|
2022-11-15 20:15:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:15:58|CC.D.LCO.UME.IP|14555|2022-11-13 23:00:00|2022-11-13 23:59:50|9600.4|31.9|0.28497|2022-11-15|0.03704|18|0.358423|18|-0.210476|14|2022-11-14|0.03556|17|0.178312|14|-0.2035|11|2022-11-13|2.19348|23|0.126031|23|-0.068128|23
2022-11-15 20:15:59|CC.D.CL.UME.IP|15437|2022-11-13 23:00:00|2022-11-13 23:59:50|8900.3|34.3|0.34157|2022-11-15|0.03735|18|0.35523|18|-0.220314|14|2022-11-14|0.03512|15|0.189379|14|-0.247366|11|2022-11-13|0.04083|23|0.161573|23|-0.057823|23
2022-11-15 20:16:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:16:01|CC.D.SM.UME.IP|8056|2022-11-14 01:00:00|2022-11-14 19:19:50|40253.8|5.8|0.09432|2022-11-15|0.0983|19|0.150505|1|-0.182868|14|2022-11-14|0.09848|13|0.139287|13|-0.212983|14||10000||0||0|
2022-11-15 20:16:02|CC.D.BO.UME.IP|10745|2022-11-14 01:00:00|2022-11-14 19:19:50|7426|4.1|0.07984|2022-11-15|0.08006|19|0.203398|18|-0.188451|14|2022-11-14|0.08011|1|0.135333|14|-0.182771|11||10000||0||0|
2022-11-15 20:16:02|CC.D.S.UME.IP|9545|2022-11-14 01:00:00|2022-11-14 19:19:50|1442.9|9.4|0.07664|2022-11-15|0.08231|19|0.143924|18|-0.145793|14|2022-11-14|0.08276|1|0.097385|14|-0.110865|14||10000||0||0|
2022-11-15 20:16:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:16:04|CS.D.PLAT.CFM.IP|13322|2022-11-13 23:01:00|2022-11-13 23:59:40|1028.7|4.8|0.52173|2022-11-15|0.48499|13|0.291375|13|-0.196967|15|2022-11-14|0.48614|0|0.188268|13|-0.185728|8|2022-11-13|1.84087|23|0.126842|23|-0.09758|23
2022-11-15 20:16:05|CS.D.ZINC.MINI.IP|8200|2022-11-14 01:03:00|2022-11-14 18:59:00|3117|3.9|0.19405|2022-11-15|0.18907|10|0.188975|14|-0.353085|13|2022-11-14|0.1922|15|0.230825|6|-0.358774|13||10000||0||0|
2022-11-15 20:16:06|IX.D.StoxxBank.FNI3.IP|4048|2022-11-14 07:01:00|2022-11-14 20:59:50|91.24|92.2|9.57863|2022-11-15|2.74247|14|0.218842|19|-0.274755|18|2022-11-14|5.39743|9|0.218962|8|-0.109242|8||10000||0||0|
2022-11-15 20:16:06|IX.D.CANNABIS.IFD.IP|4074|2022-11-14 14:33:10|2022-11-14 20:59:50|170.96|0|3.45932|2022-11-15|3.42786|17|0.261036|19|-0.264581|14|2022-11-14|3.41516|18|0.665371|20|-0.239654|14||10000||0||0|
2022-11-15 20:16:07|KB.D.BANKS.CASH.IP|5090|2022-11-14 08:15:00|2022-11-14 16:29:50|3112.39|0|0|2022-11-15|0|8|0.161032|13|-0.100343|13|2022-11-14|0|8|0.085954|8|-0.088041|8||10000||0||0|
2022-11-15 20:16:08|KB.D.AERO.CASH.IP|3980|2022-11-14 08:15:00|2022-11-14 16:29:50|4577.43|0|0|2022-11-15|0|8|0.250036|8|-0.162839|13|2022-11-14|0|8|0.181138|8|-0.138889|9||10000||0||0|
2022-11-15 20:16:09|KB.D.DRINKS.CASH.IP|3365|2022-11-14 08:15:10|2022-11-14 16:29:50|27948.59|0|0|2022-11-15|0|8|0.139222|13|-0.156864|13|2022-11-14|0|8|0.101402|8|-0.0883|13||10000||0||0|
2022-11-15 20:16:10|KB.D.CHEMS.CASH.IP|2340|2022-11-14 08:15:00|2022-11-14 16:29:40|12301.31|0|0|2022-11-15|0|8|0.312199|13|-0.165549|13|2022-11-14|0|8|0.119229|9|-0.135231|9||10000||0||0|
2022-11-15 20:16:10|KB.D.BUILD.CASH.IP|2798|2022-11-14 08:15:00|2022-11-14 16:29:50|6958.15|0|0|2022-11-15|0|8|0.125089|13|-0.120254|13|2022-11-14|0|8|0.13638|8|-0.107055|9||10000||0||0|
2022-11-15 20:16:11|KB.D.ELECTY.CASH.IP|1810|2022-11-14 08:15:00|2022-11-14 16:29:50|9952.27|0|0|2022-11-15|0|8|0.193925|13|-0.146997|8|2022-11-14|0|8|0.106962|8|-0.107238|8||10000||0||0|
2022-11-15 20:16:12|KB.D.EE.CASH.IP|2256|2022-11-14 08:15:00|2022-11-14 16:29:50|9602.54|0|0|2022-11-15|0|8|0.247679|13|-0.101235|13|2022-11-14|0|8|0.209175|8|-0.11691|8||10000||0||0|
2022-11-15 20:16:12|KB.D.SPECFINAN.CASH.IP|4903|2022-11-14 08:15:00|2022-11-14 16:29:50|10257.46|0|0|2022-11-15|0|8|0.21182|13|-0.131791|14|2022-11-14|0|8|0.257258|8|-0.098161|9||10000||0||0|
2022-11-15 20:16:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:16:14|KB.D.FDR.CASH.IP|4780|2022-11-14 08:15:00|2022-11-14 16:29:50|4067.1|0|0|2022-11-15|0|8|0.064327|8|-0.060212|9|2022-11-14|0|8|0.091819|8|-0.056551|8||10000||0||0|
2022-11-15 20:16:15|KB.D.FOOD.CASH.IP|1753|2022-11-14 08:15:00|2022-11-14 16:29:40|5661.34|0|0|2022-11-15|0|8|0.277729|13|-0.092025|11|2022-11-14|0|8|0.123449|8|-0.062967|14||10000||0||0|
2022-11-15 20:16:16|KB.D.WATER.CASH.IP|3101|2022-11-14 08:15:00|2022-11-14 16:29:50|5711.3|0|0|2022-11-15|0|8|0.145676|13|-0.116475|14|2022-11-14|0|8|0.119528|8|-0.139062|10||10000||0||0|
2022-11-15 20:16:16|KB.D.GINDU.CASH.IP|3381|2022-11-14 08:15:00|2022-11-14 16:29:50|6295.99|0|0|2022-11-15|0|8|0.209134|13|-0.104532|14|2022-11-14|0|8|0.174367|8|-0.09793|8||10000||0||0|
2022-11-15 20:16:17|KB.D.RETAIL.CASH.IP|4512|2022-11-14 08:15:00|2022-11-14 16:29:50|2045.63|0|0|2022-11-15|0|8|0.388995|13|-0.176223|8|2022-11-14|0|8|0.344689|8|-0.106557|14||10000||0||0|
2022-11-15 20:16:17|KB.D.HEALTH.CASH.IP|941|2022-11-14 08:15:00|2022-11-14 16:29:50|5249.32|0|0|2022-11-15|0|8|0.2213|13|-0.162287|10|2022-11-14|0|8|0.218623|9|-0.134945|8||10000||0||0|
2022-11-15 20:16:18|KB.D.HSEHLD.CASH.IP|3412|2022-11-14 08:15:00|2022-11-14 16:29:50|10345.53|0|0|2022-11-15|0|8|0.316764|13|-0.191264|8|2022-11-14|0|8|0.141338|8|-0.28339|8||10000||0||0|
2022-11-15 20:16:19|KB.D.ENGINE.CASH.IP|1829|2022-11-14 08:15:10|2022-11-14 16:29:50|15014.69|0|0|2022-11-15|0|8|0.198213|13|-0.135969|11|2022-11-14|0|8|0.110448|8|-0.151836|14||10000||0||0|
2022-11-15 20:16:19|KB.D.BUS.CASH.IP|2658|2022-11-14 08:15:00|2022-11-14 16:29:40|3692.29|0|0|2022-11-15|0|8|0.567366|13|-0.189605|8|2022-11-14|0|8|0.226265|15|-0.188225|9||10000||0||0|
2022-11-15 20:16:20|KB.D.LIFE.CASH.IP|3276|2022-11-14 08:15:00|2022-11-14 16:29:50|6586.86|0|0|2022-11-15|0|8|0.152779|13|-0.234055|8|2022-11-14|0|8|0.201181|8|-0.213981|10||10000||0||0|
2022-11-15 20:16:20|KB.D.MEDIA.CASH.IP|3879|2022-11-14 08:15:00|2022-11-14 16:29:50|9072.68|0|0|2022-11-15|0|8|0.154535|13|-0.10135|12|2022-11-14|0|8|0.159059|8|-0.10306|8||10000||0||0|
2022-11-15 20:16:21|KB.D.MINING.CASH.IP|1774|2022-11-14 08:15:10|2022-11-14 16:29:50|10774.83|0|0|2022-11-15|0|8|0.168908|11|-0.177038|14|2022-11-14|0|8|0.188462|14|-0.152415|9||10000||0||0|
2022-11-15 20:16:21|KB.D.INSURANCE.CASH.IP|1958|2022-11-14 08:15:00|2022-11-14 16:29:50|3177.61|0|0|2022-11-15|0|8|0.111052|13|-0.151553|8|2022-11-14|0|8|0.111937|8|-0.101165|8||10000||0||0|
2022-11-15 20:16:22|KB.D.OIL.CASH.IP|5084|2022-11-14 08:15:00|2022-11-14 16:29:50|8263.9|0|0|2022-11-15|0|8|0.156962|14|-0.258037|14|2022-11-14|0|8|0.096458|14|-0.207176|8||10000||0||0|
2022-11-15 20:16:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:16:23|KB.D.PGOODS.CASH.IP|1635|2022-11-14 08:15:10|2022-11-14 16:29:50|33313.59|0|0|2022-11-15|0|8|0.190184|13|-0.198219|9|2022-11-14|0|8|0.226007|8|-0.13393|8||10000||0||0|
2022-11-15 20:16:24|KB.D.REAL.CASH.IP|4142|2022-11-14 08:15:00|2022-11-14 16:29:50|2381.48|0|0|2022-11-15|0|8|0.327294|13|-0.148154|13|2022-11-14|0|8|0.27001|8|-0.325215|8||10000||0||0|
2022-11-15 20:16:25|KB.D.SOFT.CASH.IP|3328|2022-11-14 08:15:00|2022-11-14 16:29:50|1879.29|0|0|2022-11-15|0|8|0.211501|13|-0.093149|8|2022-11-14|0|8|0.104069|10|-0.118023|14||10000||0||0|
2022-11-15 20:16:25|KB.D.SUPPORT.CASH.IP|4631|2022-11-14 08:15:00|2022-11-14 16:29:50|10265.83|0|0|2022-11-15|0|8|0.253679|13|-0.08853|14|2022-11-14|0|8|0.118629|8|-0.101272|10||10000||0||0|
2022-11-15 20:16:26|KB.D.TOBACCO.CASH.IP|3129|2022-11-14 08:15:00|2022-11-14 16:29:50|35314.31|0|0|2022-11-15|0|8|0.107122|11|-0.164202|9|2022-11-14|0|8|0.128031|8|-0.142018|8||10000||0||0|
2022-11-15 20:16:27|KB.D.HOTELS.CASH.IP|4943|2022-11-14 08:15:00|2022-11-14 16:29:50|6573.16|0|0|2022-11-15|0|8|0.227948|13|-0.164553|8|2022-11-14|0|8|0.093368|9|-0.083191|8||10000||0||0|
2022-11-15 20:16:28|KB.D.PHARMA.IFM.IP|4582|2022-11-14 08:15:00|2022-11-14 16:29:50|20135|0|4.18424|2022-11-15|0.30046|15|0.109235|8|-0.104848|14|2022-11-14|1.13833|8|0.113507|14|-0.119838|8||10000||0||0|
2022-11-15 20:16:28|KB.D.OZTELE.IFD.IP|1139|2022-11-13 23:10:10|2022-11-13 23:59:40|1415.7|0|0.3977|2022-11-15|0.39668|4|0||0||2022-11-14|0.39675|2|0||0||2022-11-13|0.4006|23|0||0|
2022-11-15 20:16:29|KB.D.OZCOND.IFD.IP|1279|2022-11-13 23:10:10|2022-11-13 23:59:40|2906.1|0|0.40074|2022-11-15|0.40109|2|0||0||2022-11-14|0.39793|2|0||0||2022-11-13|0.40041|23|0||0|
2022-11-15 20:16:29|KB.D.OZCONSUM.IFD.IP|1372|2022-11-13 23:10:10|2022-11-13 23:59:40|12525.3|0|0.40091|2022-11-15|0.40076|1|0||0||2022-11-14|0.40066|0|0||0||2022-11-13|0.40099|23|0||0|
2022-11-15 20:16:30|KB.D.OZENER.IFD.IP|1383|2022-11-13 23:10:10|2022-11-13 23:59:40|11633.5|0|0.40078|2022-11-15|0.40043|2|0||0||2022-11-14|0.40059|0|0||0||2022-11-13|0.40064|23|0||0|
2022-11-15 20:16:31|KB.D.OZFINL.IFD.IP|1357|2022-11-13 23:10:10|2022-11-13 23:59:40|6456|0|0.40091|2022-11-15|0.40022|0|0||0||2022-11-14|0.39979|1|0||0||2022-11-13|0.40039|23|0||0|
2022-11-15 20:16:32|KB.D.OZHEALTH.IFD.IP|1391|2022-11-13 23:10:10|2022-11-13 23:59:40|41953.4|0|0.40082|2022-11-15|0.40078|0|0||0||2022-11-14|0.4008|1|0||0||2022-11-13|0.4008|23|0||0|
2022-11-15 20:16:32|KB.D.OZINDU.IFD.IP|1352|2022-11-13 23:10:10|2022-11-13 23:59:40|6319.6|0|0.40075|2022-11-15|0.39975|4|0||0||2022-11-14|0.40024|2|0||0||2022-11-13|0.4009|23|0||0|
2022-11-15 20:16:33|KB.D.OZMATR.IFD.IP|1383|2022-11-13 23:10:40|2022-11-13 23:59:40|17589.9|0|0.40083|2022-11-15|0.40074|4|0||0||2022-11-14|0.40065|3|0||0||2022-11-13|0.4009|23|0||0|
2022-11-15 20:16:33|KB.D.OZUTILI.IFD.IP|1115|2022-11-13 23:10:10|2022-11-13 23:59:40|8248.6|0|0.40078|2022-11-15|0.40024|1|0||0||2022-11-14|0.40017|2|0||0||2022-11-13|0.40062|23|0||0|
2022-11-15 20:16:34|SE.D.MMM.CASH.IP|4858|2022-11-14 09:00:00|2022-11-14 23:58:20|13112|497|13.22948|2022-11-15|0.06783|20|0.958565|9|-0.717198|14|2022-11-14|0.77082|22|2.8125|9|-0.740628|21||10000||0||0|
2022-11-15 20:16:34|SA.D.AXP.CASH.IP|6778|2022-11-14 09:00:00|2022-11-14 23:56:30|15355|430|16.88387|2022-11-15|0.06472|20|2.18|9|-0.687898|14|2022-11-14|0.61852|15|2.24|9|-1.90308|11||10000||0||0|
2022-11-15 20:16:36|UA.D.AAPL.CASH.IP|8639|2022-11-14 09:01:00|2022-11-14 23:59:20|14875|6728.7|10.82511|2022-11-15|0.00816|15|0.318471|13|-0.297481|13|2022-11-14|0.00758|18|0.175202|14|-0.240899|14||10000||0||0|
2022-11-15 20:16:36|SA.D.BA.CASH.IP|6422|2022-11-14 09:00:00|2022-11-14 23:59:10|17456|1203.7|11.05737|2022-11-15|0.07256|20|0.522466|11|-0.836676|11|2022-11-14|2.012|20|1.307227|9|-0.393922|12||10000||0||0|
2022-11-15 20:16:37|SB.D.CAT.CASH.IP|5402|2022-11-14 09:00:00|2022-11-14 23:57:50|23499|651|6.79431|2022-11-15|0.04134|15|2.464574|9|-0.741427|11|2022-11-14|0.93128|16|1.600868|9|-0.541647|9||10000||0||0|
2022-11-15 20:16:37|SB.D.CVX.CASH.IP|5318|2022-11-14 09:00:00|2022-11-14 23:59:00|18802|1702.8|2.87948|2022-11-15|0.01847|16|4.780899|9|-0.239107|13|2022-11-14|0.29055|20|2.241573|9|-1.612037|9||10000||0||0|
2022-11-15 20:16:38|UA.D.CSCO.CASH.IP|5630|2022-11-14 09:00:00|2022-11-14 23:58:50|4470|2580.2|14.70884|2022-11-15|0.022|16|0.356347|14|-0.529918|13|2022-11-14|0.02164|16|0.404494|21|-0.579452|14||10000||0||0|
2022-11-15 20:16:39|SD.D.KO.CASH.IP|5876|2022-11-14 09:00:00|2022-11-14 23:56:20|6046|2919.1|6.31356|2022-11-15|0.01651|17|0.344262|13|-0.327011|13|2022-11-14|0.01625|18|0.312757|23|-0.505627|9||10000||0||0|
2022-11-15 20:16:39|SB.D.DOWWUS.CASH.IP|4106|2022-11-14 14:30:00|2022-11-14 20:59:50|5193|262.8|7.12267|2022-11-15|0.09232|20|0.252574|19|-0.171559|14|2022-11-14|2.34454|14|0.266921|14|-0.228094|14||10000||0||0|
2022-11-15 20:16:40|SH.D.XOM.CASH.IP|6054|2022-11-14 09:00:00|2022-11-14 23:59:50|11431|3641.5|6.00108|2022-11-15|0.01213|17|5.588785|9|-0.2111|12|2022-11-14|0.01142|20|1.963964|9|-0.42328|9||10000||0||0|
2022-11-15 20:16:41|SC.D.GS.CASH.IP|4896|2022-11-14 09:00:00|2022-11-14 23:57:50||566.4|8.9924|2022-11-15|1.06401|20|0.430641|13|-1.582179|9|2022-11-14|0.13861|23|0.685605|9|-1.414575|10||10000||0||0|
2022-11-15 20:16:42|SC.D.HD.CASH.IP|6599|2022-11-14 09:00:00|2022-11-14 23:58:20|31279|1295.2|12.04417|2022-11-15|0.41145|19|2.056667|9|-2.779142|11|2022-11-14|7.42731|20|0.358306|21|-0.23094|14||10000||0||0|
2022-11-15 20:16:42|SD.D.IBM.CASH.IP|5155|2022-11-14 09:00:00|2022-11-14 23:51:40|14415|1127.9|6.72356|2022-11-15|0.0254|19|1.638418|9|-1.850697|9|2022-11-14|1.72342|15|1.40644|9|-1.089708|11||10000||0||0|
2022-11-15 20:16:43|UB.D.INTC.CASH.IP|6189|2022-11-14 09:00:00|2022-11-14 23:59:10|3066|6054.2|7.08807|2022-11-15|0.12245|20|0.42623|9|-0.580833|13|2022-11-14|0.52038|20|0.533333|9|-0.362438|14||10000||0||0|
2022-11-15 20:16:44|SD.D.JNJ.CASH.IP|5414|2022-11-14 09:00:00|2022-11-14 23:58:50|17235|1123.2|9.1271|2022-11-15|0.03544|20|3.10241|9|-2.623179|9|2022-11-14|0.86665|15|7.732752|9|-1.115768|10||10000||0||0|
2022-11-15 20:16:45|SD.D.JPM.CASH.IP|5639|2022-11-14 09:00:00|2022-11-14 23:57:20|13344|2163.5|6.59041|2022-11-15|0.01577|16|2.180613|9|-0.304471|13|2022-11-14|0.00987|20|2.082387|9|-0.75643|21||10000||0||0|
2022-11-15 20:16:45|SE.D.MCD.CASH.IP|5335|2022-11-14 09:00:00|2022-11-14 23:50:20|27227|767.1|10.83507|2022-11-15|0.04064|20|0.851586|9|-0.741697|14|2022-11-14|3.14244|20|0.355556|9|-0.433314|21||10000||0||0|
2022-11-15 20:16:46|SE.D.MRK.CASH.IP|5312|2022-11-14 09:00:00|2022-11-14 23:42:00|10042|1871.1|3.73866|2022-11-15|0.04561|20|1.469388|9|-0.279218|12|2022-11-14|0.53061|10|0.832487|14|-0.785955|9||10000||0||0|
2022-11-15 20:16:47|UC.D.MSFT.CASH.IP|7958|2022-11-14 09:00:00|2022-11-14 23:59:50|24276|3344.9|12.1978|2022-11-15|0.01108|17|0.615397|13|-0.27933|9|2022-11-14|0.00939|20|0.171233|9|-0.244651|14||10000||0||0|
2022-11-15 20:16:48|SE.D.NKE.CASH.IP|5436|2022-11-14 09:00:00|2022-11-14 23:56:40|10693|1406.8|8.38359|2022-11-15|0.02811|19|0.967008|13|-1.168224|13|2022-11-14|0.02604|15|31.36646|9|-0.329691|14||10000||0||0|
2022-11-15 20:16:49|SE.D.PFE.CASH.IP|5337|2022-11-14 09:00:00|2022-11-14 23:58:50|4854|5664.9|4.33065|2022-11-15|0.02048|18|3.509141|9|-0.425101|14|2022-11-14|0.02019|20|3.906936|9|-0.446791|21||10000||0||0|
2022-11-15 20:16:50|SE.D.PG.CASH.IP|5354|2022-11-14 09:00:00|2022-11-14 23:59:50|14100|1440.9|7.40807|2022-11-15|0.04018|20|0.45584|10|-0.522046|11|2022-11-14|0.5807|15|1.749819|9|-1.88706|9||10000||0||0|
2022-11-15 20:16:51|SH.D.UTX.CASH.IP|5335|2022-11-14 09:00:00|2022-11-14 23:46:10|9516|1134.5|8.61075|2022-11-15|0.06916|20|2.388889|9|-1.790559|11|2022-11-14|2.11555|20|15.8375|9|-2.549973|9||10000||0||0|
2022-11-15 20:16:52|SG.D.TRVUS.CASH.IP|3035|2022-11-14 14:30:00|2022-11-14 20:59:50|18275|356.5|15.04064|2022-11-15|8.86786|20|0.197987|14|-0.218663|14|2022-11-14|13.6287|18|0.529509|14|-0.291433|14||10000||0||0|
2022-11-15 20:16:52|SH.D.UNH.CASH.IP|5509|2022-11-14 09:00:00|2022-11-14 23:58:50|51415|904.8|8.38019|2022-11-15|2.03815|20|0.508806|12|-1.169945|11|2022-11-14|2.992|15|3.316|9|-2.000658|11||10000||0||0|
2022-11-15 20:16:53|SH.D.VZ.CASH.IP|5587|2022-11-14 09:00:00|2022-11-14 23:55:20|3757|5338.1|5.69544|2022-11-15|0.03195|19|0.5|9|-0.96054|11|2022-11-14|0.02566|18|2.352941|9|-0.208333|21||10000||0||0|
2022-11-15 20:16:54|SH.D.VUS.CASH.IP|5861|2022-11-14 09:00:00|2022-11-14 23:59:30|21012|1231.9|9.74305|2022-11-15|0.03271|18|2.014742|9|-2.144643|11|2022-11-14|0.02256|15|0.990099|9|-0.741942|9||10000||0||0|
2022-11-15 20:16:55|SH.D.WAG.CASH.IP|4216|2022-11-14 14:30:00|2022-11-14 20:59:50|4054|2184.2|0.75796|2022-11-15|0.02935|19|0.222827|19|-0.21978|14|2022-11-14|0.02444|20|0.219405|14|-0.220372|14||10000||0||0|
2022-11-15 20:16:56|SH.D.WMT.CASH.IP|6568|2022-11-14 09:00:00|2022-11-14 23:59:30|14909|3555.6|7.51119|2022-11-15|0.02876|15|2.517623|12|-0.884571|11|2022-11-14|0.52109|12|0.889616|9|-0.704225|14||10000||0||0|
2022-11-15 20:16:56|UB.D.GOOGUS.CASH.IP|7111|2022-11-14 09:05:00|2022-11-14 23:59:30|9864|3929.1|10.8195|2022-11-15|0.01147|15|0.43615|14|-0.253395|14|2022-11-14|0.29041|15|0.27089|21|-0.240058|14||10000||0||0|
2022-11-15 20:16:57|UC.D.NFLX.CASH.IP|6896|2022-11-14 09:00:00|2022-11-14 23:59:40|30969|1682.7|8.05486|2022-11-15|0.05555|20|0.691928|11|-0.488599|12|2022-11-14|0.03332|20|0.569861|9|-0.720466|14||10000||0||0|
2022-11-15 20:16:58|UB.D.FB.CASH.IP|7641|2022-11-14 09:01:00|2022-11-14 23:59:40|11736|5395.9|8.96254|2022-11-15|0.01501|17|0.62069|14|-0.442018|9|2022-11-14|0.01292|20|0.521208|14|-0.364283|14||10000||0||0|
2022-11-15 20:16:59|UA.D.AMZN.CASH.IP|8816|2022-11-14 09:00:00|2022-11-14 23:59:50|9930|8914.7|8.78002|2022-11-15|0.01357|17|0.463282|13|-0.327648|14|2022-11-14|0.01261|19|0.394657|15|-0.748988|14||10000||0||0|
2022-11-15 20:17:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:04|EC.D.ACCP.CASH.IP|3336|2022-11-14 08:00:10|2022-11-14 16:29:50|2526|88.7|21.04414|2022-11-15|12.57456|16|0.277338|8|-0.237248|8|2022-11-14|20.35287|8|0.23622|8|-0.196618|8||10000||0||0|
2022-11-15 20:17:05|SA.D.BABA.CASH.IP|8338|2022-11-14 09:00:00|2022-11-14 23:59:30|7942|7195.3|7.37084|2022-11-15|0.01435|17|0.419207|13|-0.339751|13|2022-11-14|0.01764|16|0.445248|12|-0.68018|14||10000||0||0|
2022-11-15 20:17:05|SA.D.ACBUS.CASH.IP|3200|2022-11-14 14:30:00|2022-11-14 20:59:50|154|10537.7|0.37165|2022-11-15|0.64593|17|1.290323|14|-0.653595|19|2022-11-14|0.65119|18|0.680272|14|-3.125|14||10000||0||0|
2022-11-15 20:17:06|UA.D.CARUS.CASH.IP|2824|2022-11-14 14:30:00|2022-11-14 20:59:50|23489|165.8|29.43395|2022-11-15|23.48836|20|0.476271|19|-0.760985|14|2022-11-14|18.86944|20|0.599973|14|-0.753329|14||10000||0||0|
2022-11-15 20:17:07|ED.D.BAS.CASH.IP|5327|2022-11-14 08:00:20|2022-11-14 16:29:50|5131|481.9|12.07835|2022-11-15|9.10771|8|0.539137|13|-0.178359|13|2022-11-14|4.13309|8|0.294464|8|-0.271634|8||10000||0||0|
2022-11-15 20:17:08|ED.D.BMW.CASH.IP|5422|2022-11-14 08:00:20|2022-11-14 16:29:50|8486|150|10.14799|2022-11-15|3.25388|16|0.40066|13|-0.175809|8|2022-11-14|3.31358|8|0.176949|8|-0.152797|8||10000||0||0|
2022-11-15 20:17:09|UA.D.BNTXUS.CASH.IP|4866|2022-11-14 09:01:00|2022-11-14 23:48:20|16434|212|18.92429|2022-11-15|2.29062|20|1.661342|9|-1.926831|9|2022-11-14|9.44051|15|1.834617|11|-0.90688|9||10000||0||0|
2022-11-15 20:17:10|SB.D.CCL.CASH.IP|4417|2022-11-14 14:30:00|2022-11-14 20:59:50|1119|29186|0.37062|2022-11-15|0.08859|14|0.455373|14|-0.359066|18|2022-11-14|0.09421|18|0.47619|14|-0.382775|14||10000||0||0|
2022-11-15 20:17:11|EJ.D.CSGN.CASH.IP|3853|2022-11-14 08:00:10|2022-11-14 16:19:50|427.8|2038.8|13.58266|2022-11-15|3.98615|16|0.304592|8|-0.467181|8|2022-11-14|11.33745|8|0.2781|9|-0.232126|8||10000||0||0|
2022-11-15 20:17:11|ED.D.DCX.CASH.IP|5622|2022-11-14 08:00:10|2022-11-14 16:29:50|6493|252.4|8.9566|2022-11-15|5.49125|16|0.386399|13|-0.198564|8|2022-11-14|2.72285|8|0.366524|8|-0.152346|8||10000||0||0|
2022-11-15 20:17:12|ED.D.DHERGY.CASH.IP|4481|2022-11-14 08:00:20|2022-11-14 16:29:50|4573|124.6|16.63472|2022-11-15|9.57084|16|0.973511|13|-0.503062|8|2022-11-14|14.25806|15|0.513507|8|-0.603082|9||10000||0||0|
2022-11-15 20:17:12|SB.D.DAL.CASH.IP|4828|2022-11-14 09:00:00|2022-11-14 23:56:40||2373.7|2.3697|2022-11-15|0.02792|16|0.510349|14|-1.416431|10|2022-11-14|0.02805|16|0.520683|14|-0.803674|14||10000||0||0|
2022-11-15 20:17:13|ED.D.DBK.CASH.IP|5424|2022-11-14 08:00:20|2022-11-14 16:29:50|1018.6|1488.1|11.03577|2022-11-15|3.61473|8|0.231616|13|-0.17585|8|2022-11-14|6.05555|8|0.312195|8|-0.155612|8||10000||0||0|
2022-11-15 20:17:14|ED.D.LHAG.CASH.IP|4688|2022-11-14 08:00:10|2022-11-14 16:29:50|736.3|837.1|14.72667|2022-11-15|2.86423|8|0.357831|8|-0.204471|13|2022-11-14|4.84208|8|0.231924|8|-0.246373|8||10000||0||0|
2022-11-15 20:17:15|SB.D.D.CASH.IP|4325|2022-11-14 14:30:00|2022-11-14 20:59:50|5798|3307.9|6.30158|2022-11-15|0.09593|20|0.25441|14|-0.219483|14|2022-11-14|1.40753|14|0.223176|17|-0.273879|20||10000||0||0|
2022-11-15 20:17:15|EJ.D.DUFNSW.CASH.IP|2240|2022-11-14 08:00:10|2022-11-14 16:19:50|3945|102.1|19.15295|2022-11-15|3.2573|16|0.2574|13|-0.333162|11|2022-11-14|14.7476|16|0.177936|8|-0.282558|10||10000||0||0|
2022-11-15 20:17:16|SB.D.EQR.CASH.IP|4086|2022-11-14 14:30:00|2022-11-14 20:59:50|6158|418.6|10.2169|2022-11-15|0.1079|20|0.482859|14|-0.223785|14|2022-11-14|3.60198|14|0.434084|14|-0.208233|14||10000||0||0|
2022-11-15 20:17:16|UB.D.EXPE.CASH.IP|4193|2022-11-14 14:30:00|2022-11-14 20:59:50|9861|550.1|8.58364|2022-11-15|1.05777|20|0.324741|19|-0.34153|14|2022-11-14|5.39721|14|1.069145|14|-0.351563|14||10000||0||0|
2022-11-15 20:17:17|SC.D.FRT.CASH.IP|3823|2022-11-14 14:30:00|2022-11-14 20:59:50|10551|106|15.72929|2022-11-15|0.08694|20|0.69464|14|-0.215578|14|2022-11-14|16.80823|17|0.612399|14|-0.393258|14||10000||0||0|
2022-11-15 20:17:18|SC.D.F.CASH.IP|6339|2022-11-14 09:00:00|2022-11-14 23:59:50|1431|12852|3.0253|2022-11-15|0.06922|16|26.348921|9|-0.774648|12|2022-11-14|0.06985|17|1.699717|9|-0.631579|11||10000||0||0|
2022-11-15 20:17:18|SC.D.GMUS.CASH.IP|5381|2022-11-14 09:00:00|2022-11-14 23:57:50|4041|2966.8|6.95171|2022-11-15|0.02787|19|0.598355|12|-0.684932|13|2022-11-14|0.02455|17|0.740741|9|-0.634146|9||10000||0||0|
2022-11-15 20:17:19|UB.D.GILD.CASH.IP|5426|2022-11-14 09:00:00|2022-11-14 23:56:00|8319|1347.9|12.40058|2022-11-15|0.05126|20|1.806641|13|-0.952381|13|2022-11-14|0.34856|22|0.260159|14|-0.331004|13||10000||0||0|
2022-11-15 20:17:20|SC.D.HLTUS.CASH.IP|3960|2022-11-14 14:30:00|2022-11-14 20:59:50|13876|531.6|10.35589|2022-11-15|0.08342|20|0.68498|14|-0.345265|14|2022-11-14|6.66816|20|0.307011|14|-0.284475|14||10000||0||0|
2022-11-15 20:17:20|SD.D.JKSUS.CASH.IP|2252|2022-11-14 14:30:00|2022-11-14 20:59:50|4908|384.5|29.73088|2022-11-15|4.10079|20|0.53423|19|-0.651144|14|2022-11-14|19.78519|20|0.514403|14|-0.924594|14||10000||0||0|
2022-11-15 20:17:21|SD.D.JMIAUS.CASH.IP|2723|2022-11-14 14:30:00|2022-11-14 20:59:50|476|1912.3|0.34289|2022-11-15|0.1852|17|0.766284|15|-0.965251|18|2022-11-14|0.20158|16|1.724138|14|-1.229508|14||10000||0||0|
2022-11-15 20:17:22|EG.D.KPN.CASH.IP|2459|2022-11-14 08:00:00|2022-11-14 16:29:50|281.9|1192.9|25.4416|2022-11-15|3.26283|16|0.142704|8|-0.107219|8|2022-11-14|23.31572|15|0.142602|9|-0.107565|8||10000||0||0|
2022-11-15 20:17:22|SD.D.LMT.CASH.IP|4014|2022-11-14 14:30:00|2022-11-14 20:59:50|46245|685.6|9.18975|2022-11-15|2.09051|20|0.43052|18|-0.515016|18|2022-11-14|8.57503|14|0.337221|14|-0.430388|14||10000||0||0|
2022-11-15 20:17:23|EC.D.MCA.CASH.IP|5482|2022-11-14 08:00:10|2022-11-14 16:29:50|70000|28.8|6.07259|2022-11-15|0.65329|16|0.340522|13|-0.142146|8|2022-11-14|2.09011|8|0.170261|8|-0.156006|8||10000||0||0|
2022-11-15 20:17:24|UC.D.MRNAUS.CASH.IP|5488|2022-11-14 09:01:00|2022-11-14 23:59:40|18697|882.4|11.17609|2022-11-15|0.08995|20|0.391638|12|-0.524862|0|2022-11-14|1.57297|15|1.343911|14|-0.559317|13||10000||0||0|
2022-11-15 20:17:25|EJ.D.NESN.CASH.IP|4205|2022-11-14 08:00:10|2022-11-14 16:19:50|10810|331|8.38504|2022-11-15|2.09588|16|0.164986|13|-0.147683|8|2022-11-14|4.74281|14|0.204044|8|-0.240607|8||10000||0||0|
2022-11-15 20:17:25|SE.D.NIOUS.CASH.IP|7777|2022-11-14 09:01:00|2022-11-14 23:59:50|1148|12519|5.23801|2022-11-15|0.0844|16|0.516351|14|-0.929054|14|2022-11-14|0.08642|15|1.186441|14|-0.829876|14||10000||0||0|
2022-11-15 20:17:26|EJ.D.NOV.CASH.IP|4956|2022-11-14 08:00:10|2022-11-14 16:19:50|7885|389.9|7.37833|2022-11-15|1.04234|16|0.228426|8|-0.138365|14|2022-11-14|2.1871|15|0.202634|8|-0.719243|8||10000||0||0|
2022-11-15 20:17:27|KA.D.OCDO.CASH.IP|4596|2022-11-14 08:05:20|2022-11-14 16:29:50|927|812.7|13.16094|2022-11-15|5.58279|16|0.813008|8|-0.79707|8|2022-11-14|8.69143|16|1.250638|8|-1.219822|8||10000||0||0|
2022-11-15 20:17:27|UC.D.ORLY.CASH.IP|3802|2022-11-14 14:30:00|2022-11-14 20:59:50|82492|99.6|22.85824|2022-11-15|12.96466|15|0.377179|14|-0.600015|14|2022-11-14|25.45888|19|0.47095|14|-0.572068|14||10000||0||0|
2022-11-15 20:17:28|SE.D.PLTRUS.CASH.IP|5866|2022-11-14 09:01:00|2022-11-14 23:59:10|838|9685.2|3.38918|2022-11-15|0.12|16|1.070155|14|-0.598802|14|2022-11-14|0.12215|15|0.726392|11|-0.486618|11||10000||0||0|
2022-11-15 20:17:29|UC.D.PYPLVUS.CASH.IP|6493|2022-11-14 09:00:00|2022-11-14 23:58:10|9051|1559.2|8.56085|2022-11-15|0.02466|19|0.868621|13|-0.829116|13|2022-11-14|0.02516|16|1.258286|10|-1.223582|10||10000||0||0|
2022-11-15 20:17:29|UC.D.PTONUS.CASH.IP|4101|2022-11-14 09:05:00|2022-11-14 23:58:40|1196|4116|3.4887|2022-11-15|0.08395|16|1.412429|9|-2.090909|9|2022-11-14|0.369|23|1.907631|9|-1.376598|9||10000||0||0|
2022-11-15 20:17:30|KA.D.RIO.CASH.IP|5436|2022-11-14 08:00:10|2022-11-14 16:29:50|5406|390.2|7.82248|2022-11-15|1.20301|16|0.238795|13|-0.165411|8|2022-11-14|3.50256|15|0.240785|8|-0.20269|8||10000||0||0|
2022-11-15 20:17:31|EJ.D.ROG.CASH.IP|5039|2022-11-14 08:05:10|2022-11-14 16:19:50|31470|149.5|7.02081|2022-11-15|2.04208|16|0.128452|8|-0.144092|9|2022-11-14|2.43173|15|3.733108|8|-0.272261|8||10000||0||0|
2022-11-15 20:17:32|KA.D.RR.CASH.IP|5356|2022-11-14 08:00:00|2022-11-14 16:29:50|91.42|6165.1|10.02269|2022-11-15|4.97948|16|0.219756|8|-0.176542|14|2022-11-14|4.79634|15|0.168237|8|-0.342126|8||10000||0||0|
2022-11-15 20:17:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:33|ED.D.SAPG.CASH.IP|5206|2022-11-14 08:00:20|2022-11-14 16:29:50|10554|609.9|12.75809|2022-11-15|4.30358|16|0.283768|13|-0.150319|13|2022-11-14|3.84805|8|0.150943|8|-0.13235|8||10000||0||0|
2022-11-15 20:17:35|SG.D.SAP.CASH.IP|4107|2022-11-14 14:30:00|2022-11-14 20:59:50|10882|73.9|8.9111|2022-11-15|1.75569|15|0.211982|19|-0.110082|18|2022-11-14|2.06855|15|0.109529|15|-0.128334|14||10000||0||0|
2022-11-15 20:17:35|ED.D.SIEGn.CASH.IP|5369|2022-11-14 08:00:00|2022-11-14 16:29:50|12304|450.3|8.55663|2022-11-15|3.27651|9|0.393249|13|-0.163026|13|2022-11-14|1.1913|8|0.445251|8|-0.898693|8||10000||0||0|
2022-11-15 20:17:36|EC.D.GLEFP.CASH.IP|5038|2022-11-14 08:00:20|2022-11-14 16:29:50|2413|178.8|13.85582|2022-11-15|4.97385|8|0.369838|13|-0.204708|13|2022-11-14|3.9743|8|0.166597|8|-0.1657|8||10000||0||0|
2022-11-15 20:17:37|UD.D.TSLA.CASH.IP|9398|2022-11-14 09:00:00|2022-11-14 23:59:50|19461|7065.7|9.10675|2022-11-15|0.0275|17|0.61515|14|-0.511237|14|2022-11-14|0.02294|20|0.518623|14|-0.746075|14||10000||0||0|
2022-11-15 20:17:38|EC.D.FP.CASH.IP|5114|2022-11-14 08:00:10|2022-11-14 16:29:50|5701|267.2|5.57062|2022-11-15|2.12737|16|0.318923|8|-0.24403|14|2022-11-14|3.26591|8|0.281393|8|-0.19214|8||10000||0||0|
2022-11-15 20:17:39|SH.D.UBERUS.CASH.IP|5561|2022-11-14 09:00:00|2022-11-14 23:59:30|3172|7886.6|5.66787|2022-11-15|0.03586|19|1.0299|14|-1.460598|9|2022-11-14|0.03388|16|1.213592|14|-0.445511|14||10000||0||0|
2022-11-15 20:17:39|EG.D.ULNA.CASH.IP|5465|2022-11-14 08:00:10|2022-11-14 16:29:50|5490|54.6|8.29118|2022-11-15|3.32437|8|0.962963|13|-0.254407|8|2022-11-14|3.35296|8|0.292024|8|-0.255895|8||10000||0||0|
2022-11-15 20:17:41|KA.D.ULVR.CASH.IP|5491|2022-11-14 08:00:10|2022-11-14 16:29:50|4032.5|416.9|6.89744|2022-11-15|2.56958|16|0.099157|8|-0.135268|13|2022-11-14|1.09991|15|0.100845|8|-0.113279|8||10000||0||0|
2022-11-15 20:17:41|SH.D.UPS.CASH.IP|4289|2022-11-14 14:30:00|2022-11-14 20:59:50|17779|671.5|8.08794|2022-11-15|0.0683|20|0.217379|14|-0.165746|14|2022-11-14|3.10827|20|0.173359|14|-0.179041|14||10000||0||0|
2022-11-15 20:17:42|UD.D.VRMUS.CASH.IP|2803|2022-11-14 14:30:00|2022-11-14 20:59:50|113|2658.3|0.24731|2022-11-15|0.86585|16|0.892857|14|-0.909091|14|2022-11-14|0.93899|17|0.917431|14|-0.934579|14||10000||0||0|
2022-11-15 20:17:43|SB.D.DIS.CASH.IP|6959|2022-11-14 09:00:00|2022-11-14 23:58:10|9538|2866.5|8.76291|2022-11-15|0.06388|20|0.285322|9|-0.432366|13|2022-11-14|1.14465|20|0.651261|14|-0.515844|9||10000||0||0|
2022-11-15 20:17:43|SH.D.WFC.CASH.IP|4714|2022-11-14 09:00:00|2022-11-14 23:58:20|4690|3843.2|1.84482|2022-11-15|0.02141|18|6.954545|9|-0.508475|12|2022-11-14|0.02117|15|1.724138|9|-0.211506|14||10000||0||0|
2022-11-15 20:17:44|UD.D.WYNN.CASH.IP|4319|2022-11-14 14:30:00|2022-11-14 20:59:50|7807|758.6|5.91966|2022-11-15|1.0301|20|0.350877|14|-0.374485|14|2022-11-14|1.27646|14|0.444953|14|-0.334233|14||10000||0||0|
2022-11-15 20:17:44|UD.D.ZMUS.CASH.IP|4205|2022-11-14 09:01:00|2022-11-14 23:50:40|8449|552.8|11.34873|2022-11-15|0.16598|0|1.006865|14|-1.177136|14|2022-11-14|0.33109|22|0.632911|9|-1.836969|9||10000||0||0|
2022-11-15 20:17:45|EJ.D.ZURZ.CASH.IP|3758|2022-11-14 08:00:10|2022-11-14 16:19:50|42560|35.1|19.47303|2022-11-15|5.86412|16|0.187617|8|-0.093633|8|2022-11-14|12.0898|8|0.140977|8|-0.258034|8||10000||0||0|
2022-11-15 20:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:47|CS.D.BCHUSD.CFD.IP|22957|2022-11-13 00:00:00|2022-11-13 23:59:50|98.5|9.1|1.82985|2022-11-15|1.7185|8|0.327332|13|-0.277911|13|2022-11-14|1.7536|13|0.702896|0|-0.454123|0|2022-11-13|1.76594|0|1.025746|22|-0.556384|13
2022-11-15 20:17:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:17:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:02|SE.D.PANWUS.CASH.IP|4274|2022-11-14 14:30:00|2022-11-14 20:59:50|16173|1026.8|8.74032|2022-11-15|1.01539|20|0.216372|14|-0.283133|14|2022-11-14|3.90098|14|0.436946|14|-0.454133|14||10000||0||0|
2022-11-15 20:18:03|UA.D.ABNBUS.CASH.IP|5152|2022-11-14 09:01:00|2022-11-14 23:59:30|10550|800.8|7.33899|2022-11-15|0.08213|20|1.092233|13|-0.87904|13|2022-11-14|1.86432|16|0.250394|14|-0.816024|10||10000||0||0|
2022-11-15 20:18:03|UA.D.BIDU.CASH.IP|5668|2022-11-14 09:00:00|2022-11-14 23:43:20|10020|674.4|10.61673|2022-11-15|1.00917|20|0.935636|14|-0.862506|9|2022-11-14|6.05128|15|0.6139|14|-0.632566|21||10000||0||0|
2022-11-15 20:18:04|UC.D.NVDA.CASH.IP|8339|2022-11-14 09:00:00|2022-11-14 23:58:40|16700|5108.2|10.56614|2022-11-15|0.01721|17|0.604031|14|-0.534664|14|2022-11-14|0.01518|19|0.361889|14|-0.508516|14||10000||0||0|
2022-11-15 20:18:05|EZ.D.ROBINGREY.Month2.IP|2698|2022-11-14 09:00:00|2022-11-14 23:59:20|8.08|0|0|2022-11-15|0|0|0.612745|13|-2.308627|9|2022-11-14|0|9|3.361345|9|-0.942285|13||10000||0||0|
2022-11-15 20:18:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:06|UD.D.SPWR.CASH.IP|4133|2022-11-14 14:30:00|2022-11-14 20:59:50|2201|1109.6|4.26582|2022-11-15|0.67638|14|0.571429|14|-0.658762|14|2022-11-14|1.86479|14|0.454752|14|-0.449843|14||10000||0||0|
2022-11-15 20:18:06|SE.D.NETUS.CASH.IP|4397|2022-11-14 14:30:00|2022-11-14 20:59:50|5221|1724.8|5.18522|2022-11-15|0.17217|20|0.766004|14|-0.522994|14|2022-11-14|0.81732|14|0.570125|14|-0.548619|14||10000||0||0|
2022-11-15 20:18:07|UD.D.ZNGA.CASH.IP|1|2022-11-15 14:30:00|2022-11-15 14:30:00||90139229|0|2022-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:07|SI.D.ARKKUS.CASH.IP|4370|2022-11-14 14:30:00|2022-11-14 20:59:50|3892|2693.3|0.28038|2022-11-15|0.02511|17|0.664207|14|-0.436047|14|2022-11-14|0.02581|17|0.556258|14|-0.523039|14||10000||0||0|
2022-11-15 20:18:08|SI.D.ARKGUS.CASH.IP|4387|2022-11-14 14:30:00|2022-11-14 20:59:50|3496|151.3|2.74214|2022-11-15|0.04871|15|0.638357|14|-0.33389|14|2022-11-14|0.04298|16|0.475126|14|-0.469743|14||10000||0||0|
2022-11-15 20:18:09|SI.D.ARKQUS.CASH.IP|4360|2022-11-14 14:30:00|2022-11-14 20:59:50|4544|7.2|7.70745|2022-11-15|0.10284|14|1.122383|14|-0.191693|14|2022-11-14|0.10061|14|0.632497|14|-0.174216|14||10000||0||0|
2022-11-15 20:18:09|SI.D.ARKFUS.CASH.IP|4176|2022-11-14 14:30:00|2022-11-14 20:59:50|1650|53.7|11.51063|2022-11-15|0.23621|20|0.522952|14|-0.344432|14|2022-11-14|1.26615|14|0.423472|14|-0.299401|15||10000||0||0|
2022-11-15 20:18:10|SI.D.ARKWUS.CASH.IP|4358|2022-11-14 14:30:00|2022-11-14 20:59:50|4613|51.8|3.48425|2022-11-15|0.11892|20|0.997714|14|-0.40833|14|2022-11-14|0.15552|14|0.342319|14|-0.571671|14||10000||0||0|
2022-11-15 20:18:10|SI.D.PRNTUS.CASH.IP|1216|2022-11-14 14:30:00|2022-11-14 20:59:50|2251|2.6|64.53405|2022-11-15|1.3459|20|0.222618|20|-0.707026|19|2022-11-14|72.28109|14|0.401965|14|-0.178174|14||10000||0||0|
2022-11-15 20:18:10|SI.D.IZRLUS.CASH.IP|367|2022-11-14 14:30:00|2022-11-14 20:59:50|1863|1.7|27.79028|2022-11-15|1.28734|14|0.323102|14|-0.053763|19|2022-11-14|60.33807|17|0.436443|14|-0.272183|14||10000||0||0|
2022-11-15 20:18:11|UA.D.CANUS.CASH.IP|2061|2022-11-14 14:30:00|2022-11-14 20:59:50|296|2645.4|1.45904|2022-11-15|0.30749|17|0.609756|17|-0.634921|20|2022-11-14|0.32086|19|1.5625|14|-1.052632|15||10000||0||0|
2022-11-15 20:18:12|UC.D.RIOTUS.CASH.IP|3797|2022-11-14 14:30:00|2022-11-14 20:59:50|525|4590.4|0.3196|2022-11-15|0.18202|15|0.560748|14|-0.382409|20|2022-11-14|0.18594|16|1.147228|14|-1.125704|17||10000||0||0|
2022-11-15 20:18:12|KN.D.HIVECN.CASH.IP|1156|2022-11-14 14:30:00|2022-11-14 20:59:50|330|176.6|31.8071|2022-11-15|33.84257|20|0.60241|18|-0.297619|18|2022-11-14|45.58989|14|0.60423|14|-0.884956|14||10000||0||0|
2022-11-15 20:18:13|SI.D.IWNUS.CASH.IP|4414|2022-11-14 14:30:00|2022-11-14 20:59:50|14752|18.4|2.73447|2022-11-15|0.06414|15|0.303092|19|-0.186493|14|2022-11-14|0.33976|16|0.210483|14|-0.114663|14||10000||0||0|
2022-11-15 20:18:13|SI.D.IWO.CASH.IP|4420|2022-11-14 14:30:00|2022-11-14 20:59:50|22643|136.6|4.42706|2022-11-15|0.99632|20|0.584133|14|-0.366727|14|2022-11-14|0.32498|20|0.312858|14|-0.162788|14||10000||0||0|
2022-11-15 20:18:14|SI.D.IWDUS.CASH.IP|4425|2022-11-14 14:30:00|2022-11-14 20:59:50|15437|1372.1|0.48749|2022-11-15|0.01651|19|0.243793|14|-0.115629|18|2022-11-14|0.00778|16|0.109656|14|-0.070776|14||10000||0||0|
2022-11-15 20:18:15|SI.D.IWFUS.CASH.IP|4429|2022-11-14 14:30:00|2022-11-14 20:59:50|22571|68.9|0.03355|2022-11-15|0.02856|17|0.172064|18|-0.134327|14|2022-11-14|0.01986|19|0.10611|14|-0.136714|14||10000||0||0|
2022-11-15 20:18:15|KA.D.IWVLLN.CASH.IP|2525|2022-11-14 08:00:00|2022-11-14 16:29:50|3385|64.9|29.54174|2022-11-15|20.10149|16|0.41116|13|-0.293169|13|2022-11-14|38.51322|16|0.147885|8|-0.088757|14||10000||0||0|
2022-11-15 20:18:17|CS.D.LTCUSD.CFE.IP|23700|2022-11-13 00:00:00|2022-11-13 23:59:40|56.95|10|1.26238|2022-11-15|1.18856|17|0.368356|6|-0.375363|13|2022-11-14|1.20553|13|0.86145|0|-0.756893|6|2022-11-13|1.17299|0|0.894134|22|-0.375805|21
2022-11-15 20:18:17|IR.D.JGB.FWM3.IP|4658|2022-11-13 23:45:00|2022-11-13 23:59:00|14934|0.4|40.63035|2022-11-15|39.87909|14|0.020056|13|-0.01338|9|2022-11-14|36.39321|8|0.013393|14|-0.020083|10|2022-11-13|27.81051|23|0.006695|23|-0.006695|23
2022-11-15 20:18:18|OP.D.SPX5.4000C.IP|13786|2022-11-14 01:19:30|2022-11-14 23:59:50|210.81|0|1.20509|2022-11-15|1.06727|14|3.891084|13|-1.254195|19|2022-11-14|1.12762|18|1.811417|21|-0.864845|14||10000||0||0|
2022-11-15 20:18:20|OP.D.SPX2.4000C.IP|13779|2022-11-14 01:19:30|2022-11-14 23:59:50|301.63|0|0.84992|2022-11-15|0.77069|14|2.592501|13|-1.291793|19|2022-11-14|0.80174|18|0.791446|10|-0.70636|15||10000||0||0|
2022-11-15 20:18:21|OP.D.SPX3.4000C.IP|13789|2022-11-14 01:19:30|2022-11-14 23:59:50|88.84|0|2.56653|2022-11-15|2.01903|14|8.045761|13|-2.371579|18|2022-11-14|2.24467|18|2.599083|21|-2.306368|21||10000||0||0|
2022-11-15 20:18:22|OP.D.SPX5.4250C.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|97.79|0|2.55854|2022-11-15|2.21008|14|5.318173|13|-2.470753|19|2022-11-14|2.37878|18|3.758505|21|-1.422545|14||10000||0||0|
2022-11-15 20:18:23|OP.D.SPX2.4250C.IP|13777|2022-11-14 01:19:30|2022-11-14 23:59:50|175.44|0|1.44777|2022-11-15|1.29521|14|3.289024|13|-2.140541|19|2022-11-14|1.35818|18|1.333848|10|-1.138952|15||10000||0||0|
2022-11-15 20:18:24|OP.D.SPX3.4250C.IP|13762|2022-11-14 01:19:30|2022-11-14 23:59:50|13.75|0|10.90544|2022-11-15|10.30605|13|14.059946|13|-8.183401|18|2022-11-14|10.52506|10|5.749718|10|-6.546275|21||10000||0||0|
2022-11-15 20:18:25|OP.D.SPX5.4500C.IP|13765|2022-11-14 01:19:30|2022-11-14 23:59:50|32.81|0|7.40549|2022-11-15|6.11277|14|7.496055|13|-5.00684|19|2022-11-14|6.82526|18|7.798319|21|-2.423724|14||10000||0||0|
2022-11-15 20:18:26|OP.D.SPX2.4500C.IP|13766|2022-11-14 01:19:30|2022-11-14 23:59:50|87.05|0|2.87159|2022-11-15|2.5081|14|4.227979|13|-3.515918|19|2022-11-14|2.6721|18|2.250027|10|-1.84548|15||10000||0||0|
2022-11-15 20:18:26|OP.D.SPX3.4500C.IP|9212|2022-11-14 01:19:30|2022-11-14 23:59:50|0.08|0|356.47255|2022-11-15|145.73154|14|105.882353|4|-42.352941|18|2022-11-14|129.80416|12|41.176471|21|-27.272727|21||10000||0||0|
2022-11-15 20:18:27|OP.D.SPX5.4000P.IP|13787|2022-11-14 01:19:30|2022-11-14 23:59:50|203.68|0|1.36892|2022-11-15|1.32088|18|1.63643|18|-3.692423|13|2022-11-14|1.28099|10|2.262264|21|-0.645833|16||10000||0||0|
2022-11-15 20:18:29|OP.D.SPX2.4000P.IP|13780|2022-11-14 01:19:30|2022-11-14 23:59:50|259.5|0|1.06019|2022-11-15|1.02833|18|1.485728|18|-2.453812|13|2022-11-14|1.00418|10|0.957293|10|-0.764957|21||10000||0||0|
2022-11-15 20:18:31|OP.D.SPX3.4000P.IP|13789|2022-11-14 01:19:30|2022-11-14 23:59:50|114.71|0|2.40613|2022-11-15|2.23603|18|2.420382|13|-7.553621|13|2022-11-14|2.09898|10|1.69844|21|-1.638423|16||10000||0||0|
2022-11-15 20:18:32|OP.D.SPX5.4250P.IP|13783|2022-11-14 01:19:30|2022-11-14 23:59:50|340.66|0|0.81541|2022-11-15|0.78836|18|0.984128|13|-3.187415|13|2022-11-14|0.76998|10|1.278134|21|-0.552384|16||10000||0||0|
2022-11-15 20:18:33|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:34|OP.D.SPX3.4250P.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|289.12|0|0.9324|2022-11-15|0.87115|18|1.615664|13|-5.097294|13|2022-11-14|0.84385|10|0.831982|14|-0.888587|21||10000||0||0|
2022-11-15 20:18:35|OP.D.SPX5.4500P.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|525.68|0|0.52474|2022-11-15|0.50782|18|1.10602|19|-2.630888|13|2022-11-14|0.49957|10|0.604739|21|-0.451181|16||10000||0||0|
2022-11-15 20:18:36|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:37|OP.D.SPX3.4500P.IP|13767|2022-11-14 01:19:30|2022-11-14 23:59:50|525.45|0|0.5026|2022-11-15|0.47113|18|1.314505|19|-3.17781|13|2022-11-14|0.46393|10|0.523004|14|-0.558313|21||10000||0||0|
2022-11-15 20:18:38|OP.D.SPX4.4250C.IP|13757|2022-11-14 01:19:30|2022-11-14 23:59:50|43.44|0|5.22751|2022-11-15|4.17551|14|8.479139|13|-3.400191|19|2022-11-14|4.60482|18|1.572391|16|-2.647363|14||10000||0||0|
2022-11-15 20:18:39|OP.D.SPX4.4250P.IP|13767|2022-11-14 01:19:30|2022-11-14 23:59:50|305.31|0|0.87454|2022-11-15|0.82106|9|1.721391|19|-4.124082|13|2022-11-14|0.79556|10|0.817293|14|-0.775409|16||10000||0||0|
2022-11-15 20:18:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:18:41|IR.D.02YEAR100.FWM2.IP|8365|2022-11-13 23:00:00|2022-11-13 23:59:50|10240.6|62|0.00938|2022-11-15|0.01952|11|0.025391|13|-0.013671|19|2022-11-14|0.01954|1|0.007821|16|-0.007818|7|2022-11-13|0.01955|23|0.011729|23|-0.021497|23
2022-11-15 20:18:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-15|0.01952|11|0.025391|13|-0.013671|19|2022-11-14|0.01954|1|0.007821|16|-0.007818|7|2022-11-13|0.01955|23|0.011729|23|-0.021497|23
2022-11-15 20:18:44|UB.D.HOODUS.CASH.IP|4311|2022-11-14 09:01:30|2022-11-14 23:59:20|963|4153|6.07593|2022-11-15|0.37668|20|1.570681|9|-0.912779|11|2022-11-14|2.02747|15|3.263158|9|-1.582591|10||10000||0||0|
2022-11-15 20:18:45|CS.D.EOSUSD.CFD.IP|18987|2022-11-13 00:00:10|2022-11-13 23:59:50|87.71|5.8|1.45853|2022-11-15|1.38614|17|0.455531|13|-0.323171|13|2022-11-14|1.43119|11|1.765279|0|-1.848779|0|2022-11-13|1.44125|3|0.629426|0|-0.634737|9
2022-11-15 20:18:46|CS.D.ADAUSD.CFE.IP|18906|2022-11-13 00:00:00|2022-11-13 23:59:50|32.58|3.6|4.04955|2022-11-15|4.17297|16|0.454959|7|-0.336083|18|2022-11-14|2.55339|4|1.821086|0|-1.33292|6|2022-11-13|2.97435|22|1.221805|23|-1.176835|23
2022-11-15 20:18:48|CS.D.XLMUSD.CFD.IP|16487|2022-11-13 00:00:00|2022-11-13 23:59:50|8.71|5.2|2.3022|2022-11-15|2.15111|16|0.434311|13|-0.658617|0|2022-11-14|2.22374|23|0.465116|0|-0.473373|0|2022-11-13|2.19466|3|0.453515|13|-0.573394|11
2022-11-15 20:18:49|IR.D.FGBX.FWM2.IP|11351|2022-11-14 00:15:00|2022-11-14 20:59:50|14609|6.2|11.06015|2022-11-15|0.037|14|0.161627|13|-0.120603|13|2022-11-14|1.17216|8|0.220705|0|-0.095779|8||10000||0||0|
2022-11-15 20:18:49|IR.D.FGBS.FWM2.IP|6731|2022-11-14 00:15:00|2022-11-14 20:59:50|10677|82.7|7.13718|2022-11-15|4.33807|13|0.028107|13|-0.018725|19|2022-11-14|0.01407|4|0.00938|0|-0.009374|7||10000||0||0|
2022-11-15 20:18:50|IX.D.HSTECH.IFU.IP|14622|2022-11-13 23:02:00|2022-11-13 23:59:50|3554.8|16.9|3.76215|2022-11-15|0.10537|7|0.523323|1|-0.467159|1|2022-11-14|0.11067|3|1.395375|1|-1.738544|1|2022-11-13|0.25436|23|0.188913|23|-0.036718|23
2022-11-15 20:18:51|IX.D.TOPIX.IFU.IP|8194|2022-11-13 23:02:00|2022-11-13 23:59:50|1971.3|12.9|0.03841|2022-11-15|0.04071|5|0.153453|0|-0.066323|18|2022-11-14|0.04066|1|0.081666|23|-0.102171|5|2022-11-13|0.09206|23|0.279998|23|-0.056031|23
2022-11-15 20:18:53|CS.D.UNIUSD.CFE.IP|24552|2022-11-13 00:00:00|2022-11-13 23:59:50|577.57|17.8|0.88744|2022-11-15|0.81653|17|1.014594|12|-0.805242|12|2022-11-14|0.86232|23|0.645953|0|-0.698741|0|2022-11-13|0.86731|6|0.652616|7|-0.706084|4
2022-11-15 20:18:54|CS.D.LNKUSD.CFE.IP|24579|2022-11-13 00:00:00|2022-11-13 23:59:50|600.88|18.3|1.94986|2022-11-15|1.83982|14|0.685744|13|-0.325198|0|2022-11-14|1.91508|13|0.99807|0|-0.656988|6|2022-11-13|1.8684|5|0.431444|21|-0.548204|9
2022-11-15 20:18:55|CS.D.DOTUSD.CFE.IP|23954|2022-11-13 00:00:00|2022-11-13 23:59:50|570.15|12.8|1.58006|2022-11-15|1.52439|17|0.4052|12|-0.402786|13|2022-11-14|1.56676|23|0.645431|0|-0.571643|0|2022-11-13|1.55775|7|0.459447|13|-0.573272|13
2022-11-15 20:18:56|CS.D.DOGUSD.CFE.IP|17500|2022-11-13 00:00:10|2022-11-13 23:59:50|8.45|4|1.16431|2022-11-15|1.1382|16|0.571429|13|-0.583431|18|2022-11-14|1.12806|13|1.433692|6|-1.706485|13|2022-11-13|1.10957|3|0.556793|2|-0.822562|9
2022-11-15 20:18:57|CO.D.CFI.FWM1.IP|5309|2022-11-14 07:00:00|2022-11-14 16:59:50|7500|3.9|16.53076|2022-11-15|9.90774|12|0.515328|15|-0.740153|10|2022-11-14|14.26121|10|0.265675|7|-0.199654|8||10000||0||0|
2022-11-15 20:18:57|OP.D.SPX3.4750C.IP|3|2022-11-14 08:05:00|2022-11-14 21:15:10||0|0|2022-11-15|10000||0||0||2022-11-14|10000||0||0|||10000||0||0|
2022-11-15 20:18:58|OP.D.SPX3.5000C.IP|3|2022-11-14 08:05:00|2022-11-14 21:15:10||0|0|2022-11-15|10000||0||0||2022-11-14|10000||0||0|||10000||0||0|
2022-11-15 20:18:59|OP.D.SPX3.4750P.IP|13770|2022-11-14 01:19:30|2022-11-14 23:59:50|774.51|0|0.33699|2022-11-15|0.31647|18|0.898331|19|-2.146957|13|2022-11-14|0.31339|10|0.358554|14|-0.384025|21||10000||0||0|
2022-11-15 20:19:00|OP.D.SPX3.5000P.IP|13769|2022-11-14 01:19:30|2022-11-14 23:59:50|1024.47|0|0.25317|2022-11-15|0.238|18|0.674885|19|-1.605187|13|2022-11-14|0.23628|10|0.270691|14|-0.290932|21||10000||0||0|
2022-11-15 20:19:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:01|OP.D.SPX5.5000C.IP|9209|2022-11-14 01:19:30|2022-11-14 23:59:10|1.22|0|110.11582|2022-11-15|82.9935|14|33.333333|18|-18.238994|19|2022-11-14|85.76312|13|54.4|13|-8.163265|14||10000||0||0|
2022-11-15 20:19:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:03|OP.D.SPX2.4750C.IP|13745|2022-11-14 01:19:30|2022-11-14 23:59:50|35.79|0|6.86829|2022-11-15|5.87038|14|5.46759|13|-5.695228|19|2022-11-14|6.35229|19|3.733894|10|-3.163487|15||10000||0||0|
2022-11-15 20:19:05|OP.D.SPX2.5000C.IP|13555|2022-11-14 01:19:30|2022-11-14 23:59:50|13.65|0|12.56585|2022-11-15|10.73957|14|8.070433|19|-8.462055|19|2022-11-14|11.45625|12|5.650102|10|-4.891641|15||10000||0||0|
2022-11-15 20:19:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-15 20:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-15|0.04593|13|0.171365|9|-0.076479|13|2022-11-14|1.17662|8|0.051885|8|-0.0518|8||10000||0||0|
2022-11-15 20:19:09|IX.D.OMX20.IFM.IP|10448|2022-11-13 23:02:00|2022-11-13 23:59:50|1115.12|0.5|0.15199|2022-11-15|0.0445|10|0.237549|8|-0.279029|8|2022-11-14|0.0447|13|0.177872|8|-0.116713|8|2022-11-13|0.22435|23|0.035891|23|-0.030491|23