2022-11-12 13:28:30|IX.D.SPTRD.IFE.IP|748|2022-11-11 19:53:00|2022-11-11 22:00:00|3989.63|438.7|0.00971||10000||0||0||2022-11-11|0.01001|19|0.271987|15|-0.138634|15|2022-11-10|0.01015|20|1.421349|13|-0.37987|13
2022-11-12 13:28:32|IX.D.RUSSELL.IFM.IP|735|2022-11-11 19:53:00|2022-11-11 22:00:00|1874.1|64.9|0.0152||10000||0||0||2022-11-11|0.0159|15|0.261264|15|-0.240051|15|2022-11-10|0.01611|23|1.341671|13|-0.31537|13
2022-11-12 13:28:34|IX.D.DOW.IFE.IP|721|2022-11-11 19:53:10|2022-11-11 22:00:00|33742.9|38.7|0.01013||10000||0||0||2022-11-11|0.00711|20|0.272577|15|-0.102078|20|2022-11-10|0.00713|20|1.070846|13|-0.276035|13
2022-11-12 13:28:35|IX.D.FANG.IFM.IP|726|2022-11-11 19:53:10|2022-11-11 22:00:00|4618.7|0|0.05065||10000||0||0||2022-11-11|0.03894|19|0.434927|15|-0.240593|14|2022-11-10|0.04028|20|1.515556|13|-0.205035|15
2022-11-12 13:28:37|IX.D.NASDAQ.IFM.IP|759|2022-11-11 19:53:10|2022-11-11 22:00:00|11797.9|141.3|0.01249||10000||0||0||2022-11-11|0.00846|19|0.370035|15|-0.188809|15|2022-11-10|0.00867|20|1.934289|13|-0.41125|13
2022-11-12 13:28:38|IX.D.ASX.IFD.IP|468|2022-11-11 19:53:10|2022-11-11 22:00:00|7197.4|1.8|0.04242||10000||0||0||2022-11-11|0.01397|4|0.146779|15|-0.111715|15|2022-11-10|0.01404|23|0.646134|13|-0.127814|13
2022-11-12 13:28:40|TM.D.BOVESPA.IFM.IP|457|2022-11-11 19:53:20|2022-11-11 21:09:20|111489|0|0.3527||10000||0||0||2022-11-11|0.09194|12|0.291203|13|-0.280057|12|2022-11-10|0.09042|12|0.981386|14|-0.78338|14
2022-11-12 13:28:41|IX.D.CAC.IFM.IP|611|2022-11-11 19:53:20|2022-11-11 21:59:50|6631.3|3.5|0.04057||10000||0||0||2022-11-11|0.0151|8|0.166344|7|-0.18657|15|2022-11-10|0.01525|15|0.748375|13|-0.187848|13
2022-11-12 13:28:44|IX.D.XINHUA.IFM.IP|493|2022-11-11 19:53:40|2022-11-11 22:00:00|12328.1|7.4|0.1002||10000||0||0||2022-11-11|0.081|20|0.465595|1|-0.220049|1|2022-11-10|0.08246|20|0.303298|13|-0.135118|11
2022-11-12 13:28:46|IX.D.HSCHIN.IFU.IP|609|2022-11-11 19:53:20|2022-11-11 22:00:00|5911.4|0|0.39561||10000||0||0||2022-11-11|0.10096|15|1.433585|1|-1.30674|1|2022-11-10|0.10576|16|1.162791|13|-0.276396|11
2022-11-12 13:28:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-11-11|0.05915|8|0.218987|8|-0.247788|8|2022-11-10|0.05901|15|0.165436|15|-0.131046|13
2022-11-12 13:28:48|IX.D.EMGMKT.IFE.IP|485|2022-11-11 19:53:30|2022-11-11 22:00:00|946.4|41.6|0.04783||10000||0||0||2022-11-11|0.05268|19|0.233347|15|-0.268673|1|2022-11-10|0.05413|20|1.090868|13|-0.144332|13
2022-11-12 13:28:50|IX.D.STXE.IFM.IP|526|2022-11-11 19:53:20|2022-11-11 22:00:00|3889.88|84.8|0.04325||10000||0||0||2022-11-11|0.03854|19|0.129366|15|-0.103035|9|2022-11-10|0.03902|20|0.952568|13|-0.18794|11
2022-11-12 13:28:51|IX.D.FTSE.CFD.IP|618|2022-11-11 19:53:20|2022-11-11 22:00:00|7333.5|4.1|0.03678||10000||0||0||2022-11-11|0.01352|8|0.092065|1|-0.195605|8|2022-11-10|0.01355|15|0.461587|13|-0.128559|13
2022-11-12 13:28:51|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.066987|8|-0.145044|15|2022-11-10|0|8|0.372361|13|-0.093413|13
2022-11-12 13:28:53|IX.D.DAX.IFMM.IP|626|2022-11-11 19:53:30|2022-11-11 22:00:00|14316|6.1|0.03022||10000||0||0||2022-11-11|0.00983|15|0.158334|15|-0.200162|15|2022-11-10|0.00991|15|1.276123|13|-0.498878|13
2022-11-12 13:28:54|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-11-11|0.02304|16|0.097736|8|-0.058642|8|2022-11-10|0.02381|15|0.168709|14|-0.477574|13
2022-11-12 13:28:55|TM.D.TECDAX.IFM.IP|21|2022-11-11 20:01:00|2022-11-11 20:59:20||0|0||10000||0||0||2022-11-11|17.82031|15|0.505644|7|-0.421271|16|2022-11-10|30.84637|14|11.042436|13|-10.157784|13
2022-11-12 13:28:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-11-11|58.27012|9|0.257162|8|-0.236719|13|2022-11-10|54.70908|13|1.055918|13|-0.213909|13
2022-11-12 13:28:58|IX.D.HANGSENG.IFU.IP|618|2022-11-11 19:53:40|2022-11-11 22:00:00|17524.5|0|0.17143||10000||0||0||2022-11-11|0.02895|7|0.638749|1|-0.33813|1|2022-11-10|0.0312|3|0.714295|13|-0.248308|1
2022-11-12 13:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:29:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:29:08|IX.D.MIB.IFM.IP|506|2022-11-11 19:53:50|2022-11-11 22:00:00|24589.9|0.6|0.10219||10000||0||0||2022-11-11|0.06095|20|0.143275|15|-0.183909|15|2022-11-10|0.06144|20|0.513188|13|-0.186313|13
2022-11-12 13:29:09|IX.D.NIKKEI.IFD.IP|392|2022-11-11 19:54:10|2022-11-11 22:00:00|28074.5|6.1|0.0205||10000||0||0||2022-11-11|0.02476|7|0.124943|15|-0.07954|6|2022-11-10|0.02505|20|1.223735|13|-0.135317|13
2022-11-12 13:29:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-11-11|0.20333|0|0.545814|0|-0.135897|1|2022-11-10|0.20661|4|0.069171|1|-0.311829|0
2022-11-12 13:29:11|IX.D.AEX.IFM.IP|314|2022-11-11 19:54:40|2022-11-11 21:59:50|707.62|1|0.04986||10000||0||0||2022-11-11|0.01414|8|0.156776|15|-0.113199|7|2022-11-10|0.01435|15|0.916658|13|-0.130233|13
2022-11-12 13:29:12|IX.D.OBX.IFM.IP|498|2022-11-11 19:54:30|2022-11-11 21:59:50|1101.41|0|0.13619||10000||0||0||2022-11-11|0.13581|7|0.091323|12|-0.397317|8|2022-11-10|0.13652|22|4.039274|13|-0.938769|8
2022-11-12 13:29:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:29:14|IX.D.SINGAPORE.IFM.IP|310|2022-11-11 19:54:00|2022-11-11 21:59:50|288.92|0.9|38.4142||10000||0||0||2022-11-11|4.11688|1|0.208935|15|-0.260534|15|2022-11-10|0.20979|22|0.287615|13|-0.106762|13
2022-11-12 13:29:16|IX.D.SAF.IFMMX.IP|610|2022-11-11 19:54:10|2022-11-11 22:00:00|67213|0|0.14868||10000||0||0||2022-11-11|0.14854|19|0.181499|6|-0.126081|8|2022-11-10|0.15389|22|0.738557|13|-0.175612|6
2022-11-12 13:29:18|IX.D.IBEX.IFM.IP|452|2022-11-11 19:54:40|2022-11-11 21:59:50|8125.8|0|0.14767||10000||0||0||2022-11-11|0.06132|11|0.111332|15|-0.1961|7|2022-11-10|0.06134|15|0.544315|13|-0.168811|11
2022-11-12 13:29:19|IX.D.OMX.IFM.IP|576|2022-11-11 19:54:10|2022-11-11 22:00:00|2116.63|0|0.07086||10000||0||0||2022-11-11|0.02366|15|0.160741|15|-0.26091|15|2022-11-10|0.02382|15|0.264362|13|-0.145802|13
2022-11-12 13:29:21|IX.D.SMI.IFM.IP|535|2022-11-11 19:54:20|2022-11-11 21:59:50|11141.1|0.9|0.03223||10000||0||0||2022-11-11|0.01783|8|0.200911|7|-0.138115|8|2022-11-10|0.01798|15|0.494542|13|-0.19101|13
2022-11-12 13:29:23|IX.D.TAIEX.IFU.IP|603|2022-11-11 19:54:10|2022-11-11 22:00:00|14196.3|3.8|0.06173||10000||0||0||2022-11-11|0.02857|4|0.134888|15|-0.095885|14|2022-11-10|0.02956|1|0.729112|13|-0.235095|13
2022-11-12 13:29:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0||0||2022-11-10|0|8|0||0|
2022-11-12 13:29:25|CC.D.VSTOXX.UNC.IP|84|2022-11-11 19:58:00|2022-11-11 20:59:50|22.19|2.1|0.28645||10000||0||0||2022-11-11|0.34811|8|0.53027|0|-0.479094|15|2022-11-10|0.3344|9|0.423191|0|-1.509434|13
2022-11-12 13:29:27|CC.D.VIX.UME.IP|445|2022-11-11 19:54:20|2022-11-11 21:59:50||22.5|0.06521||10000||0||0||2022-11-11|0.61886|7|0.198177|16|-0.197394|16|2022-11-10|0.62431|23|0.195312|23|-0.156067|21
2022-11-12 13:29:28|IR.D.FGBM.FWM2.IP|71|2022-11-11 19:54:40|2022-11-11 20:59:50|11936|29.2|7.05264||10000||0||0||2022-11-11|2.95346|13|0.058626|15|-0.05023|15|2022-11-10|2.07164|14|0.259653|13|-0.041915|13
2022-11-12 13:29:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-11-11|3.42646|8|0.124796|11|-0.086306|8|2022-11-10|0.03315|14|0.880248|13|-0.105203|13
2022-11-12 13:29:29|IR.D.ULTRA100.FWM2.IP|285|2022-11-11 19:54:20|2022-11-11 21:59:50|13054.3|13|0.01353||10000||0||0||2022-11-11|0.03051|18|0.143351|15|-0.14318|15|2022-11-10|0.03047|23|0.023631|23|-0.023631|23
2022-11-12 13:29:31|IR.D.BOND100.FWM2.IP|425|2022-11-11 19:54:30|2022-11-11 21:59:50|12352.7|19.5|0.00388||10000||0||0||2022-11-11|0.03227|0|0.113522|15|-0.113422|15|2022-11-10|0.03224|23|0.025788|23|-0.025781|23
2022-11-12 13:29:31|IR.D.10YEAR100.FWM2.IP|474|2022-11-11 19:54:30|2022-11-11 21:59:50||68.2|0.00428||10000||0||0||2022-11-11|0.03558|0|0.098212|15|-0.027655|15|2022-11-10|0.03556|23|0.014232|23|-0.014228|23
2022-11-12 13:29:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:29:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:29:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-11|3.94221|15|0.089948|15|-0.067421|15|2022-11-10|0.03987|14|0.405558|13|-0.088817|13
2022-11-12 13:29:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-10|0.04499|15|0.433839|13|-0.187027|13
2022-11-12 13:29:46|IR.D.05YEAR100.FWM2.IP|450|2022-11-11 19:54:40|2022-11-11 21:59:50|10782.6|33.8|0.00359||10000||0||0||2022-11-11|0.01854|0|0.065962|15|-0.036205|15|2022-11-10|0.01854|23|0.011123|23|-0.011121|23
2022-11-12 13:29:47|CC.D.DX.UME.IP|680|2022-11-11 19:54:40|2022-11-11 21:59:50|10598.2|3.1|0.04696||10000||0||0||2022-11-11|0.04634|1|0.102215|14|-0.163962|15|2022-11-10|0.04524|11|0.095929|13|-0.613519|13
2022-11-12 13:29:47|CS.D.BITCOIN.CFE.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|16740.2|18.9|0.53664|2022-11-12|0.53583|10|0.179407|8|-0.152349|8||10000||0||0|||10000||0||0|
2022-11-12 13:29:49|CS.D.ETHUSD.CFE.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|1257.38|21|0.42978|2022-11-12|0.42912|10|0.262738|10|-0.326578|8||10000||0||0|||10000||0||0|
2022-11-12 13:29:49|CS.D.CRYPTOB10.CFD.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|5961.88|9.7|2.00661|2022-11-12|1.99992|10|0.126667|8|-0.11642|11||10000||0||0|||10000||0||0|
2022-11-12 13:29:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.09299|12|0.189057|16|-0.164519|13|2022-11-10|0.09356|18|0.334524|14|-0.508939|13
2022-11-12 13:29:52|CS.D.USDINR.MINI.IP|184|2022-11-11 19:55:00|2022-11-11 20:58:50|8045.8|4.6|0.36029||10000||0||0||2022-11-11|0.28933|5|0.078105|1|-0.085618|2|2022-11-10|0.19594|6|0.150658|13|-0.144479|13
2022-11-12 13:29:53|CS.D.USDTWD.MINI.IP|59|2022-11-11 20:00:00|2022-11-11 20:58:10|30644.6|1.4|0.13541||10000||0||0||2022-11-11|0.11334|4|0.258667|11|-0.191721|6|2022-11-10|0.09679|2|0.092582|13|-0.162825|13
2022-11-12 13:29:54|CS.D.EURGBP.MINI.IP|740|2022-11-11 19:55:00|2022-11-11 21:58:50|8748.8|12.9|0.29463||10000||0||0||2022-11-11|0.01681|17|0.096105|21|-0.051562|7|2022-11-10|0.01587|19|0.067639|13|-0.085848|13
2022-11-12 13:29:57|CS.D.EURUSD.MINI.IP|738|2022-11-11 19:55:10|2022-11-11 21:58:50|10354.3|12.4|1.2319||10000||0||0||2022-11-11|0.00801|16|0.169302|15|-0.056337|15|2022-11-10|0.0079|19|0.669854|13|-0.081966|14
2022-11-12 13:29:59|CS.D.GBPUSD.MINI.IP|743|2022-11-11 19:55:10|2022-11-11 21:59:00|11834.6|16.8|0.15282||10000||0||0||2022-11-11|0.01236|17|0.129623|15|-0.060408|15|2022-11-10|0.01279|19|0.793686|13|-0.136059|14
2022-11-12 13:30:01|CS.D.NZDUSD.MINI.IP|711|2022-11-11 19:55:10|2022-11-11 21:58:50|6117|9|0.04856||10000||0||0||2022-11-11|0.03315|13|0.298483|15|-0.209009|15|2022-11-10|0.03277|4|1.139757|13|-0.216134|22
2022-11-12 13:30:03|CS.D.USDCAD.MINI.IP|733|2022-11-11 19:55:20|2022-11-11 21:58:50|13252.4|12|0.42637||10000||0||0||2022-11-11|0.01332|18|0.095663|15|-0.110625|15|2022-11-10|0.0136|19|0.09744|13|-0.537376|13
2022-11-12 13:30:04|CS.D.USDCHF.MINI.IP|728|2022-11-11 19:55:20|2022-11-11 21:58:50|9411.1|9.4|0.43878||10000||0||0||2022-11-11|0.0188|12|0.124849|13|-0.227519|13|2022-11-10|0.01901|16|0.096067|13|-0.622665|13
2022-11-12 13:30:06|CS.D.USDCNH.MINI.IP|742|2022-11-11 19:55:20|2022-11-11 21:58:50|70889.9|18.5|0.17866||10000||0||0||2022-11-11|0.02732|4|0.108658|6|-0.174955|1|2022-11-10|0.02389|3|0.07557|11|-0.127122|13
2022-11-12 13:30:08|CS.D.USDDKK.MINI.IP|740|2022-11-11 19:55:30|2022-11-11 21:58:50|71808.3|15.5|0.03021||10000||0||0||2022-11-11|0.02234|13|0.058222|15|-0.158538|15|2022-11-10|0.02194|12|0.084913|13|-0.719889|13
2022-11-12 13:30:09|CS.D.USDHUF.MINI.IP|734|2022-11-11 19:55:30|2022-11-11 21:58:50|39073.2|13.7|0.47011||10000||0||0||2022-11-11|0.05175|18|0.181731|21|-0.279344|14|2022-11-10|0.04968|11|0.180911|13|-0.968785|13
2022-11-12 13:30:11|CS.D.USDJPY.MINI.IP|729|2022-11-11 19:55:30|2022-11-11 21:58:50|13877.4|14|5.22514||10000||0||0||2022-11-11|0.00753|8|0.098984|10|-0.188861|10|2022-11-10|0.00678|12|0.136627|13|-0.598437|13
2022-11-12 13:30:11|CS.D.USDKRW.MINI.IP|158|2022-11-11 19:55:30|2022-11-11 20:58:50|131234|5.1|2.76632||10000||0||0||2022-11-11|0.07965|2|0.175762|9|-0.135455|5|2022-11-10|0.07283|4|0.341148|13|-0.495732|13
2022-11-12 13:30:13|CS.D.USDMXN.MINI.IP|735|2022-11-11 19:55:40|2022-11-11 21:58:50|194964.3|15.5|0.07548||10000||0||0||2022-11-11|0.05016|19|0.064619|16|-0.084734|15|2022-11-10|0.04904|15|0.091192|13|-0.487496|13
2022-11-12 13:30:14|CS.D.USDNOK.MINI.IP|740|2022-11-11 19:55:40|2022-11-11 21:58:50|99150|28.2|0.05887||10000||0||0||2022-11-11|0.02681|12|0.13367|16|-0.136106|16|2022-11-10|0.02421|10|0.269736|7|-0.6311|13
2022-11-12 13:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:30:17|CS.D.USDSEK.MINI.IP|739|2022-11-11 19:55:40|2022-11-11 21:58:50|103638.8|28.8|0.08362||10000||0||0||2022-11-11|0.02424|12|0.155269|2|-0.108299|2|2022-11-10|0.0231|12|0.145957|23|-0.717772|13
2022-11-12 13:30:20|CS.D.USDSGD.MINI.IP|724|2022-11-11 19:55:50|2022-11-11 21:58:50|13710.6|7.9|0.32219||10000||0||0||2022-11-11|0.02896|2|0.098837|15|-0.124868|15|2022-11-10|0.02583|4|0.196709|13|-0.185886|13
2022-11-12 13:30:22|CS.D.USDZAR.MINI.IP|724|2022-11-11 19:55:50|2022-11-11 21:58:50|172198.8|12.8|0.36545||10000||0||0||2022-11-11|0.05487|13|0.11809|15|-0.153781|0|2022-11-10|0.05092|9|0.122815|11|-0.852622|13
2022-11-12 13:30:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.24293|16|0.588841|9|-0.299389|9|2022-11-10|0.25715|15|0.421592|13|-0.266608|9
2022-11-12 13:30:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:30:26|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.07218|18|0.194647|14|-0.251226|15|2022-11-10|0.07274|14|0.302883|13|-0.45271|15
2022-11-12 13:30:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.11891|17|0.381866|9|-0.383083|16|2022-11-10|0.12308|10|0.599514|16|-0.250465|15
2022-11-12 13:30:29|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.11753|17|0.219101|15|-0.220998|15|2022-11-10|0.12089|16|0.815258|13|-0.17089|13
2022-11-12 13:30:30|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.09025|9|0.121029|14|-0.121047|14|2022-11-10|0.08951|1|0.120573|15|-0.105438|14
2022-11-12 13:30:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-11-11|0.28089|6|0.301248|2|-0.190526|3|2022-11-10|0.29006|7|0.311968|2|-0.347315|2
2022-11-12 13:30:32|CS.D.CFEGOLD.CFE.IP|732|2022-11-11 19:56:00|2022-11-11 21:58:50|1770.88|14.7|0.02511||10000||0||0||2022-11-11|0.01748|10|0.203546|15|-0.114726|15|2022-11-10|0.01782|8|0.794629|13|-0.157682|13
2022-11-12 13:30:33|CC.D.HO.UME.IP|563|2022-11-11 19:56:00|2022-11-11 21:59:40|35378|1.6|0.05604||10000||0||0||2022-11-11|0.0553|11|0.230498|14|-0.262608|16|2022-11-10|0.05692|23|0.082527|23|-0.071095|23
2022-11-12 13:30:35|CC.D.HG.UME.IP|577|2022-11-11 19:56:00|2022-11-11 21:59:50|39256.6|2.6|0.04632||10000||0||0||2022-11-11|0.0509|20|0.227045|15|-0.176576|8|2022-11-10|0.05312|23|0.034263|23|-0.042482|23
2022-11-12 13:30:36|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.63705|14|0.302202|13|-0.200659|13|2022-11-10|0.65973|15|0.27892|13|-0.390332|1
2022-11-12 13:30:38|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.27653|12|0.458694|6|-0.394011|13|2022-11-10|0.28708|16|0.210436|17|-0.238379|17
2022-11-12 13:30:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-11|0.1767|14|0.623676|14|-0.165896|18|2022-11-10|0.17683|19|0.177515|16|-0.318021|14
2022-11-12 13:30:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.07837|14|0.063927|17|-0.065837|17|2022-11-10|0.07828|18|0.117229|18|-0.081424|14
2022-11-12 13:30:41|EN.D.LGO.FWM1.IP|484|2022-11-11 19:56:20|2022-11-11 21:59:40|987|1.1|24.46696||10000||0||0||2022-11-11|3.65617|14|0.20004|5|-0.178873|13|2022-11-10|1.3004|14|0.377628|13|-0.254505|16
2022-11-12 13:30:43|CC.D.LB.UME.IP|37|2022-11-11 19:56:30|2022-11-11 20:59:50|43138.7|0.2|1.08449||10000||0||0||2022-11-11|1.15665|18|0.526175|15|-0.608213|17|2022-11-10|1.1902|16|0.70615|20|-0.540087|19
2022-11-12 13:30:45|CS.D.CFDSILVER.CFM.IP|696|2022-11-11 19:56:20|2022-11-11 21:58:50|2169.9|6.2|0.2851||10000||0||0||2022-11-11|0.11111|18|0.45325|15|-0.334557|10|2022-11-10|0.11834|16|1.139521|13|-0.248253|13
2022-11-12 13:30:46|CC.D.NG.UME.IP|542|2022-11-11 19:56:20|2022-11-11 21:59:40|6101|6.6|1.02545||10000||0||0||2022-11-11|0.08333|12|0.664121|18|-1.429933|16|2022-11-10|3.16872|23|0.094652|23|-0.126024|23
2022-11-12 13:30:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.15574|9|0.195328|9|-0.194723|14|2022-11-10|0.15608|18|0.17819|13|-0.117795|15
2022-11-12 13:30:49|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.21891|18|0.495573|10|-0.419773|15|2022-11-10|0.23069|18|0.698541|16|-0.451324|12
2022-11-12 13:30:50|CC.D.RB.UME.IP|597|2022-11-11 19:56:20|2022-11-11 21:59:50|25975|1.4|0.12523||10000||0||0||2022-11-11|0.11114|20|0.354292|19|-0.196479|13|2022-11-10|0.84689|23|0.063141|23|-0.161468|23
2022-11-12 13:30:50|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.17367|16|0.211246|9|-0.192189|9|2022-11-10|0.17687|15|0.496716|13|-0.281132|15
2022-11-12 13:30:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|2.36712|17|1.99993|14|-2.113206|16|2022-11-10|1.81262|16|1.990386|13|-2.177133|18
2022-11-12 13:30:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.15444|14|0.103885|16|-0.128429|14|2022-11-10|0.15746|11|0.152986|14|-0.121564|14
2022-11-12 13:30:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:30:56|CC.D.LCO.UME.IP|632|2022-11-11 19:56:20|2022-11-11 21:59:50|9516.8|8.1|0.51012||10000||0||0||2022-11-11|0.03608|15|0.20556|19|-0.151795|16|2022-11-10|0.03681|17|0.685013|13|-0.25573|14
2022-11-12 13:30:59|CC.D.CL.UME.IP|671|2022-11-11 19:56:30|2022-11-11 21:59:50|8820.9|14.5|0.33148||10000||0||0||2022-11-11|0.03415|20|0.259687|19|-0.174762|16|2022-11-10|1.55538|23|0.046697|23|-0.05834|23
2022-11-12 13:31:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:31:01|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.09839|10|0.197304|14|-0.187628|14|2022-11-10|0.09652|5|0.313812|1|-0.212788|14
2022-11-12 13:31:03|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.079|15|0.227087|14|-0.112672|16|2022-11-10|0.08065|15|0.458063|13|-0.205819|13
2022-11-12 13:31:05|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-11-11|0.0824|15|0.193557|14|-0.103591|14|2022-11-10|0.08238|6|0.35277|13|-0.151557|14
2022-11-12 13:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:31:07|CS.D.PLAT.CFM.IP|456|2022-11-11 19:56:40|2022-11-11 21:55:10|1025.4|3.2|0.49109||10000||0||0||2022-11-11|0.47425|8|0.413303|5|-0.359433|21|2022-11-10|0.48029|19|0.722892|13|-0.261569|13
2022-11-12 13:31:09|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-11-11|0.19789|11|0.466918|5|-0.365935|6|2022-11-10|0.20775|15|0.536799|13|-0.296798|13
2022-11-12 13:31:11|IX.D.StoxxBank.FNI3.IP|172|2022-11-11 19:56:50|2022-11-11 20:59:50|91.24|21.9|27.92185||10000||0||0||2022-11-11|12.7572|8|0.164763|15|-0.328443|8|2022-11-10|6.8494|14|0.331162|13|-0.22041|11
2022-11-12 13:31:12|IX.D.CANNABIS.IFD.IP|353|2022-11-11 19:56:50|2022-11-11 20:59:50|170.36|0|3.53285||10000||0||0||2022-11-11|3.53204|19|0.221942|14|-0.281235|15|2022-11-10|3.62124|16|0.2295|14|-0.229287|14
2022-11-12 13:31:13|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.095974|8|-0.126987|15|2022-11-10|0|8|0.263216|13|-0.164592|13
2022-11-12 13:31:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.237581|10|-0.191951|10|2022-11-10|0|8|0.255293|13|-0.148228|14
2022-11-12 13:31:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.112913|15|-0.076008|10|2022-11-10|0|8|0.338952|13|-0.118263|13
2022-11-12 13:31:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.197489|8|-0.16637|15|2022-11-10|0|8|0.575836|13|-0.266689|13
2022-11-12 13:31:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.175522|8|-0.1455|8|2022-11-10|0|8|0.433876|13|-0.336965|13
2022-11-12 13:31:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.157327|8|-0.1266|15|2022-11-10|0|8|0.435564|13|-0.201333|14
2022-11-12 13:31:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.238427|15|-0.389433|15|2022-11-10|0|8|0.583552|13|-0.144976|13
2022-11-12 13:31:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.123907|8|-0.192572|15|2022-11-10|0|8|0.504016|13|-0.193353|13
2022-11-12 13:31:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:31:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.086611|15|-0.099622|10|2022-11-10|0|8|0.275327|13|-0.093469|13
2022-11-12 13:31:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.109374|15|-0.139313|8|2022-11-10|0|8|0.503326|13|-0.315254|13
2022-11-12 13:31:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.137204|8|-0.143425|8|2022-11-10|0|8|0.26868|13|-0.32904|14
2022-11-12 13:31:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.153068|8|-0.283449|15|2022-11-10|0|8|0.596206|13|-0.126834|13
2022-11-12 13:31:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.255703|8|-0.167689|15|2022-11-10|0|8|0.674939|13|-0.23257|8
2022-11-12 13:31:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.135254|14|-0.101862|12|2022-11-10|0|8|0.556543|13|-0.169165|14
2022-11-12 13:31:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.236528|8|-0.259198|15|2022-11-10|0|8|0.401156|13|-0.21723|13
2022-11-12 13:31:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.149062|8|-0.261254|15|2022-11-10|0|8|0.495365|13|-0.151536|13
2022-11-12 13:31:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.153574|8|-0.282976|15|2022-11-10|0|8|1.031184|13|-0.241097|13
2022-11-12 13:31:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.232383|8|-0.25755|15|2022-11-10|0|8|0.505262|13|-0.172732|13
2022-11-12 13:31:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.165499|15|-0.242647|15|2022-11-10|0|8|0.447545|13|-0.119237|13
2022-11-12 13:31:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.157646|14|-0.15064|15|2022-11-10|0|8|0.530497|8|-0.534116|13
2022-11-12 13:31:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.114532|16|-0.212152|15|2022-11-10|0|8|0.381416|13|-0.19109|14
2022-11-12 13:31:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.160519|15|-0.163466|14|2022-11-10|0|8|0.366031|13|-0.263948|14
2022-11-12 13:31:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:31:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.150939|8|-0.191697|10|2022-11-10|0|8|0.210112|13|-0.205904|13
2022-11-12 13:31:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.15646|9|-0.292633|15|2022-11-10|0|8|0.734328|13|-0.379993|13
2022-11-12 13:31:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.482838|13|-0.204964|15|2022-11-10|0|8|0.4955|13|-0.245908|13
2022-11-12 13:31:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.129129|15|-0.235034|15|2022-11-10|0|8|0.574498|13|-0.134596|16
2022-11-12 13:31:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.211044|12|-0.230418|8|2022-11-10|0|8|0.148761|14|-0.274175|13
2022-11-12 13:31:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0|8|0.206481|8|-0.214649|15|2022-11-10|0|8|0.97554|13|-0.188658|13
2022-11-12 13:31:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-11-11|1.09183|8|0.139972|14|-0.142618|8|2022-11-10|0.30036|14|0.331906|13|-0.317491|13
2022-11-12 13:31:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40238|0|0||0||2022-11-10|0.40337|23|0||0|
2022-11-12 13:31:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.39939|0|0||0||2022-11-10|0.39989|23|0||0|
2022-11-12 13:31:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.4008|0|0||0||2022-11-10|0.40067|23|0||0|
2022-11-12 13:31:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40071|3|0||0||2022-11-10|0.40071|23|0||0|
2022-11-12 13:31:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40069|1|0||0||2022-11-10|0.40106|23|0||0|
2022-11-12 13:31:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40077|3|0||0||2022-11-10|0.40084|23|0||0|
2022-11-12 13:31:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40044|0|0||0||2022-11-10|0.40017|23|0||0|
2022-11-12 13:31:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40065|0|0||0||2022-11-10|0.4008|23|0||0|
2022-11-12 13:31:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-11-11|0.40058|0|0||0||2022-11-10|0.40113|23|0||0|
2022-11-12 13:31:58|SE.D.MMM.CASH.IP|397|2022-11-11 19:57:50|2022-11-11 21:57:00||1766.5|3.79851||10000||0||0||2022-11-11|3.14392|20|10.08547|9|-1.156515|9|2022-11-10|0.30256|23|11.727273|9|-1.573399|21
2022-11-12 13:32:01|SA.D.AXP.CASH.IP|388|2022-11-11 19:57:50|2022-11-11 21:29:40||1886.8|0.84197||10000||0||0||2022-11-11|0.03593|16|0.630996|9|-3.163331|21|2022-11-10|1.78145|17|2.669112|13|-1.706688|13
2022-11-12 13:32:02|UA.D.AAPL.CASH.IP|652|2022-11-11 19:57:50|2022-11-11 21:59:50||26544.2|6.60243||10000||0||0||2022-11-11|0.00787|20|0.619451|15|-0.294642|14|2022-11-10|0.00819|18|1.469828|13|-0.40963|13
2022-11-12 13:32:05|SA.D.BA.CASH.IP|496|2022-11-11 19:57:50|2022-11-11 21:58:30||2797.3|3.04675||10000||0||0||2022-11-11|1.47372|20|0.555115|14|-0.313176|14|2022-11-10|1.79094|15|1.064265|13|-0.596928|13
2022-11-12 13:32:06|SB.D.CAT.CASH.IP|415|2022-11-11 19:57:50|2022-11-11 21:55:20||1142.4|4.11883||10000||0||0||2022-11-11|1.78203|15|28.844444|9|-0.820841|10|2022-11-10|0.94654|17|11.543086|9|-1.239883|21
2022-11-12 13:32:07|SB.D.CVX.CASH.IP|462|2022-11-11 19:57:50|2022-11-11 21:59:20||2678.3|6.07937||10000||0||0||2022-11-11|0.01381|17|4.073864|9|-0.943497|21|2022-11-10|0.01793|16|0.804168|10|-1.690916|11
2022-11-12 13:32:09|UA.D.CSCO.CASH.IP|383|2022-11-11 19:57:50|2022-11-11 21:58:50||17215.8|0.01784||10000||0||0||2022-11-11|0.02231|20|0.618375|13|-0.472441|14|2022-11-10|0.62966|15|1.531532|13|-1.055409|13
2022-11-12 13:32:10|SD.D.KO.CASH.IP|450|2022-11-11 19:57:50|2022-11-11 21:58:40||7503.2|1.34635||10000||0||0||2022-11-11|0.01649|18|0.561983|9|-0.868425|9|2022-11-10|0.01649|18|0.68539|14|-0.826307|13
2022-11-12 13:32:11|SB.D.DOWWUS.CASH.IP|353|2022-11-11 19:57:50|2022-11-11 20:59:50|5315|1011.8|2.28899||10000||0||0||2022-11-11|0.64199|14|0.345755|14|-0.401914|15|2022-11-10|0.62677|14|0.28363|14|-0.181415|15
2022-11-12 13:32:12|SH.D.XOM.CASH.IP|489|2022-11-11 19:58:00|2022-11-11 21:59:20||8453.1|3.69378||10000||0||0||2022-11-11|0.01361|16|0.702703|9|-0.697799|10|2022-11-10|0.01056|20|3.714286|9|-1.620746|13
2022-11-12 13:32:14|SC.D.GS.CASH.IP|427|2022-11-11 19:58:00|2022-11-11 21:59:40||1162|4.47215||10000||0||0||2022-11-11|2.49466|20|0.4929|11|-1.908488|10|2022-11-10|6.68477|17|1.372603|13|-1.975663|13
2022-11-12 13:32:16|SC.D.HD.CASH.IP|434|2022-11-11 19:58:00|2022-11-11 21:59:40||1509.7|9.93363||10000||0||0||2022-11-11|8.41931|20|0.919548|9|-0.655738|12|2022-11-10|1.26255|15|1.115691|11|-1.719602|21
2022-11-12 13:32:17|SD.D.IBM.CASH.IP|411|2022-11-11 19:58:00|2022-11-11 21:59:20||2547.5|1.72303||10000||0||0||2022-11-11|0.01101|20|1.005025|11|-1.522559|21|2022-11-10|1.13476|15|1.64655|9|-1.842404|21
2022-11-12 13:32:19|UB.D.INTC.CASH.IP|491|2022-11-11 19:58:00|2022-11-11 21:59:50||20957.9|2.05554||10000||0||0||2022-11-11|0.03303|16|0.55325|14|-0.582391|13|2022-11-10|0.54613|20|0.677603|13|-1.374207|13
2022-11-12 13:32:21|SD.D.JNJ.CASH.IP|465|2022-11-11 19:58:00|2022-11-11 21:59:50||3882.8|3.02405||10000||0||0||2022-11-11|0.00983|20|2.221441|10|-2.482656|9|2022-11-10|0.29747|15|0.95037|11|-1.584034|13
2022-11-12 13:32:23|SD.D.JPM.CASH.IP|465|2022-11-11 19:58:10|2022-11-11 21:58:50|13537|4205.8|2.16312||10000||0||0||2022-11-11|0.01038|20|7.416211|9|-1.147099|9|2022-11-10|0.01181|16|3.8|9|-1.019946|13
2022-11-12 13:32:25|SE.D.MCD.CASH.IP|423|2022-11-11 19:58:10|2022-11-11 21:59:20||1863|1.67306||10000||0||0||2022-11-11|0.34846|0|1.205882|10|-1.277584|9|2022-11-10|5.00125|20|0.987492|10|-1.224199|13
2022-11-12 13:32:26|SE.D.MRK.CASH.IP|431|2022-11-11 19:58:10|2022-11-11 21:59:30||5525.2|2.79534||10000||0||0||2022-11-11|0.3018|15|9.436818|9|-1.047845|9|2022-11-10|0.58213|15|0.899101|9|-1.679599|21
2022-11-12 13:32:27|UC.D.MSFT.CASH.IP|565|2022-11-11 19:58:10|2022-11-11 21:59:40||11367.3|3.3737||10000||0||0||2022-11-11|0.00795|20|0.46119|14|-0.226552|14|2022-11-10|0.00791|20|1.465364|13|-0.642241|13
2022-11-12 13:32:28|SE.D.NKE.CASH.IP|439|2022-11-11 19:58:10|2022-11-11 21:59:20||4277.3|2.2958||10000||0||0||2022-11-11|0.01457|20|1.247987|9|-1.630076|21|2022-11-10|0.01405|20|29.531711|9|-1.458019|21
2022-11-12 13:32:29|SE.D.PFE.CASH.IP|424|2022-11-11 19:58:20|2022-11-11 21:58:10||9715.6|1.42899||10000||0||0||2022-11-11|0.02094|20|3.355851|9|-0.527649|12|2022-11-10|0.38084|16|0.897436|13|-1.097046|21
2022-11-12 13:32:30|SE.D.PG.CASH.IP|405|2022-11-11 19:58:20|2022-11-11 21:55:30||2627.1|1.0142||10000||0||0||2022-11-11|0.2954|20|0.969766|10|-2.164686|9|2022-11-10|0.02194|15|1.068501|13|-1.998299|21
2022-11-12 13:32:32|SH.D.UTX.CASH.IP|422|2022-11-11 19:58:10|2022-11-11 21:59:20||3318.2|3.81534||10000||0||0||2022-11-11|0.02673|16|31.114405|9|-2.733813|9|2022-11-10|0.02815|15|6.039216|9|-1.366485|13
2022-11-12 13:32:33|SG.D.TRVUS.CASH.IP|327|2022-11-11 19:58:20|2022-11-11 20:59:50|18164|702.7|11.03257||10000||0||0||2022-11-11|6.46711|14|0.919289|14|-0.275423|14|2022-11-10|8.12767|20|0.159236|14|-0.328749|14
2022-11-12 13:32:34|SH.D.UNH.CASH.IP|468|2022-11-11 19:58:20|2022-11-11 21:59:20||2009.9|4.72653||10000||0||0||2022-11-11|4.24447|16|0.921557|9|-1.074167|9|2022-11-10|0.37101|15|2.181992|9|-1.684873|12
2022-11-12 13:32:35|SH.D.VZ.CASH.IP|475|2022-11-11 19:58:20|2022-11-11 21:59:50||9185.8|1.27505||10000||0||0||2022-11-11|0.02614|20|1.562914|9|-0.78125|9|2022-11-10|0.0257|19|0.449379|13|-0.6067|13
2022-11-12 13:32:36|SH.D.VUS.CASH.IP|422|2022-11-11 19:58:30|2022-11-11 21:56:20||5213.3|1.90983||10000||0||0||2022-11-11|0.02348|16|3.08|9|-2.93147|9|2022-11-10|0.86881|15|2.521618|13|-1.17865|12
2022-11-12 13:32:38|SH.D.WAG.CASH.IP|365|2022-11-11 19:58:30|2022-11-11 20:59:50|4126|6640.9|0.28953||10000||0||0||2022-11-11|0.02434|19|0.454087|14|-0.624844|14|2022-11-10|0.0259|20|0.263852|14|-0.420278|14
2022-11-12 13:32:39|SH.D.WMT.CASH.IP|430|2022-11-11 19:58:30|2022-11-11 21:59:20||2116.8|3.27016||10000||0||0||2022-11-11|0.02913|15|1.428571|9|-0.589391|9|2022-11-10|0.5667|12|0.637681|10|-1.525162|21
2022-11-12 13:32:40|UB.D.GOOGUS.CASH.IP|511|2022-11-11 19:58:30|2022-11-11 21:54:20||13377.8|3.53567||10000||0||0||2022-11-11|0.01073|20|0.328773|14|-0.231311|14|2022-11-10|0.01119|20|0.912097|13|-0.485383|13
2022-11-12 13:32:41|UC.D.NFLX.CASH.IP|525|2022-11-11 19:58:30|2022-11-11 21:59:00||2643.8|3.45527||10000||0||0||2022-11-11|1.4248|20|0.31331|15|-0.420909|9|2022-11-10|1.73695|20|1.162656|13|-1.526718|13
2022-11-12 13:32:43|UB.D.FB.CASH.IP|631|2022-11-11 19:58:30|2022-11-11 21:59:00||10610.1|3.65562||10000||0||0||2022-11-11|0.0132|20|0.383982|14|-0.281434|13|2022-11-10|0.0111|20|2.373652|13|-0.482106|14
2022-11-12 13:32:44|UA.D.AMZN.CASH.IP|658|2022-11-11 19:58:40|2022-11-11 21:59:50||18102.1|4.87619||10000||0||0||2022-11-11|0.01072|20|0.415779|15|-0.699088|14|2022-11-10|0.01241|20|1.578705|13|-0.946021|13
2022-11-12 13:32:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:32:50|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|17.49881|8|0.319616|8|-0.793336|8|2022-11-10|12.80398|14|0.62474|13|-0.249584|11
2022-11-12 13:32:52|SA.D.BABA.CASH.IP|589|2022-11-11 19:58:50|2022-11-11 21:59:40||6152.5|6.29532||10000||0||0||2022-11-11|0.01992|15|0.450324|14|-1.255692|14|2022-11-10|0.02204|16|0.925926|16|-0.708365|13
2022-11-12 13:32:52|SA.D.ACBUS.CASH.IP|317|2022-11-11 19:58:40|2022-11-11 20:59:50||12892.6|0.36867||10000||0||0||2022-11-11|0.63572|18|2.097902|14|-0.78125|14|2022-11-10|0.76526|16|0.8|14|-0.787402|14
2022-11-12 13:32:53|UA.D.CARUS.CASH.IP|283|2022-11-11 19:58:50|2022-11-11 20:59:50|22865|357.6|20.22472||10000||0||0||2022-11-11|27.49261|20|0.543669|15|-0.827556|15|2022-11-10|33.61019|15|0.709983|14|-0.72735|14
2022-11-12 13:32:54|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.76768|8|0.284466|8|-0.25763|15|2022-11-10|0.59037|14|0.724866|13|-0.332433|13
2022-11-12 13:32:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|3.24716|8|0.262436|8|-0.154928|8|2022-11-10|0.31871|14|0.969667|13|-0.270536|13
2022-11-12 13:32:56|UA.D.BNTXUS.CASH.IP|262|2022-11-11 19:59:20|2022-11-11 21:59:00||635.3|14.19262||10000||0||0||2022-11-11|0.89206|21|1.078634|9|-1.417602|9|2022-11-10|0.8044|21|1.20276|14|-3.152298|11
2022-11-12 13:32:57|SB.D.CCL.CASH.IP|366|2022-11-11 19:59:00|2022-11-11 20:59:50|1033|31512.5|0.2992||10000||0||0||2022-11-11|0.09835|17|0.504032|14|-1.287129|14|2022-11-10|0.1025|20|0.880088|14|-0.438596|14
2022-11-12 13:32:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|6.52675|15|0.309671|8|-0.359971|8|2022-11-10|10.25824|15|0.609601|13|-0.380711|8
2022-11-12 13:32:59|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.19052|16|0.391236|8|-0.171313|8|2022-11-10|0.92162|8|0.662252|13|-0.246467|13
2022-11-12 13:33:00|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|8.35588|9|1.821192|8|-0.811312|8|2022-11-10|5.57208|16|1.458886|13|-1.209253|13
2022-11-12 13:33:01|SB.D.DAL.CASH.IP|421|2022-11-11 19:59:00|2022-11-11 21:59:30||4102.2|1.68064||10000||0||0||2022-11-11|0.02773|16|0.504626|14|-0.475259|14|2022-11-10|0.0278|16|1.094675|13|-1.783104|13
2022-11-12 13:33:03|ED.D.DBK.CASH.IP|2|2022-11-11 16:29:40|2022-11-11 16:29:50||2315|0||10000||0||0||2022-11-11|1.52867|8|0.239617|8|-0.259171|8|2022-11-10|0.02308|16|0.540651|13|-0.505051|13
2022-11-12 13:33:04|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|10.86869|8|0.686059|14|-0.315977|8|2022-11-10|3.02126|14|0.544541|13|-0.362774|8
2022-11-12 13:33:06|SB.D.D.CASH.IP|361|2022-11-11 19:59:00|2022-11-11 20:59:50|6167|3473.8|4.17588||10000||0||0||2022-11-11|0.60327|15|0.291027|14|-0.241935|14|2022-11-10|0.31445|15|0.411862|14|-0.226757|14
2022-11-12 13:33:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|19.50203|8|0.627123|8|-0.588235|8|2022-11-10|17.13489|16|0.829987|13|-0.272702|8
2022-11-12 13:33:09|SB.D.EQR.CASH.IP|357|2022-11-11 19:59:10|2022-11-11 20:59:50|6278|693.8|5.06371||10000||0||0||2022-11-11|2.69245|15|0.312647|14|-0.264262|14|2022-11-10|0.67049|14|0.553385|14|-0.193955|14
2022-11-12 13:33:10|UB.D.EXPE.CASH.IP|360|2022-11-11 19:59:10|2022-11-11 20:59:50|10270|1180.1|6.97433||10000||0||0||2022-11-11|5.47505|16|0.507918|15|-0.551268|14|2022-11-10|5.52012|20|0.354647|15|-0.414013|14
2022-11-12 13:33:13|SC.D.FRT.CASH.IP|343|2022-11-11 19:59:10|2022-11-11 20:59:50|10776|383.4|7.90587||10000||0||0||2022-11-11|8.39496|20|0.414508|15|-0.4782|15|2022-11-10|9.74093|17|1.271799|14|-0.266084|14
2022-11-12 13:33:16|SC.D.F.CASH.IP|555|2022-11-11 19:59:10|2022-11-11 21:59:50||18384.1|2.3576||10000||0||0||2022-11-11|0.06838|19|9.307692|9|-0.902778|9|2022-11-10|0.07001|18|1.054217|13|-1.354402|9
2022-11-12 13:33:18|SC.D.GMUS.CASH.IP|431|2022-11-11 19:59:10|2022-11-11 21:59:20||6287.5|6.74742||10000||0||0||2022-11-11|0.02424|17|0.687023|10|-0.602864|10|2022-11-10|0.02525|15|1.796091|13|-0.91623|13
2022-11-12 13:33:20|UB.D.GILD.CASH.IP|377|2022-11-11 19:59:20|2022-11-11 21:58:40||6804.3|1.34709||10000||0||0||2022-11-11|0.90342|20|1.80917|9|-0.570735|9|2022-11-10|0.86462|15|1.141192|13|-2.024195|13
2022-11-12 13:33:21|SC.D.HLTUS.CASH.IP|352|2022-11-11 19:59:20|2022-11-11 20:59:50|14061|1310.8|5.70678||10000||0||0||2022-11-11|2.08382|14|0.838756|14|-0.445242|14|2022-11-10|6.13504|14|0.206414|14|-0.411946|14
2022-11-12 13:33:22|SD.D.JKSUS.CASH.IP|222|2022-11-11 19:59:40|2022-11-11 20:59:50|5064|575.1|20.78343||10000||0||0||2022-11-11|29.30964|20|1.014937|14|-0.816714|14|2022-11-10|20.13709|17|0.494854|15|-0.579536|14
2022-11-12 13:33:23|SD.D.JMIAUS.CASH.IP|281|2022-11-11 19:59:30|2022-11-11 20:59:50||1841.2|0.03532||10000||0||0||2022-11-11|0.21019|19|0.911162|14|-0.683371|14|2022-11-10|0.23726|20|0.506329|14|-0.742574|14
2022-11-12 13:33:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|22.76499|8|0.105783|8|-0.142755|8|2022-11-10|16.28608|13|0.248933|13|-0.177431|8
2022-11-12 13:33:25|SD.D.LMT.CASH.IP|348|2022-11-11 19:59:30|2022-11-11 20:59:50|46348|1142.7|6.07136||10000||0||0||2022-11-11|6.53447|14|0.512056|14|-0.355781|15|2022-11-10|6.27582|15|0.309259|14|-0.302962|14
2022-11-12 13:33:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|0.87508|8|0.311747|8|-0.226565|8|2022-11-10|2.23761|13|0.741862|13|-0.358798|13
2022-11-12 13:33:28|UC.D.MRNAUS.CASH.IP|380|2022-11-11 19:59:30|2022-11-11 21:58:10||1643.3|3.46389||10000||0||0||2022-11-11|2.4078|14|1.022605|9|-1.266272|14|2022-11-10|3.22609|15|0.856217|14|-1.612418|13
2022-11-12 13:33:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|5.6524|16|0.238052|8|-0.473502|8|2022-11-10|7.27198|15|0.347858|13|-0.183385|8
2022-11-12 13:33:30|SE.D.NIOUS.CASH.IP|589|2022-11-11 19:59:30|2022-11-11 21:59:50|1151|17839.2|4.60786||10000||0||0||2022-11-11|0.41816|15|0.639854|15|-0.93633|14|2022-11-10|0.09702|15|1.553398|14|-1.162791|21
2022-11-12 13:33:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.03303|16|0.469658|8|-0.172223|8|2022-11-10|1.93663|16|0.490858|8|-0.192957|13
2022-11-12 13:33:33|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|11.51604|14|0.984103|15|-0.60415|8|2022-11-10|7.41915|14|1.782422|13|-0.508525|8
2022-11-12 13:33:34|UC.D.ORLY.CASH.IP|340|2022-11-11 19:59:40|2022-11-11 20:59:50|81482|226.7|7.70381||10000||0||0||2022-11-11|9.03185|20|0.229794|14|-0.335329|14|2022-11-10|17.26145|18|0.698018|14|-0.323163|14
2022-11-12 13:33:36|SE.D.PLTRUS.CASH.IP|534|2022-11-11 19:59:40|2022-11-11 21:59:10||14337.4|2.45222||10000||0||0||2022-11-11|0.11935|18|0.924703|14|-1.065246|14|2022-11-10|0.13159|20|1.58046|13|-1.668985|13
2022-11-12 13:33:38|UC.D.PYPLVUS.CASH.IP|438|2022-11-11 19:59:40|2022-11-11 21:59:50||6344.1|4.58603||10000||0||0||2022-11-11|0.01579|20|3.745583|9|-0.688863|10|2022-11-10|0.02552|16|2.112228|13|-1.399878|13
2022-11-12 13:33:39|UC.D.PTONUS.CASH.IP|359|2022-11-11 19:59:40|2022-11-11 21:57:00|1031|7137.3|6.72366||10000||0||0||2022-11-11|1.10085|15|0.91001|13|-1.801802|9|2022-11-10|0.10106|23|2.508552|13|-1.903695|13
2022-11-12 13:33:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|2.08505|8|0.22128|14|-0.243309|8|2022-11-10|0.64072|16|0.69088|13|-0.357995|11
2022-11-12 13:33:42|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.194|16|0.52356|8|-0.138889|13|2022-11-10|3.04654|16|0.393999|13|-0.196315|13
2022-11-12 13:33:44|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|3.02617|8|1.044031|8|-0.946799|8|2022-11-10|3.66803|16|0.524815|13|-0.286107|15
2022-11-12 13:33:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:33:45|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.74268|16|0.247619|8|-0.265655|8|2022-11-10|0.64957|13|0.724784|13|-0.312805|13
2022-11-12 13:33:47|SG.D.SAP.CASH.IP|357|2022-11-11 19:59:50|2022-11-11 20:59:50|11016|227.1|9.26956||10000||0||0||2022-11-11|2.29902|14|0.183133|15|-0.128135|15|2022-11-10|0.07813|14|0.182622|14|-0.16129|15
2022-11-12 13:33:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.17321|8|0.244938|15|-0.164826|8|2022-11-10|0.04182|14|0.603552|13|-0.237933|13
2022-11-12 13:33:49|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|4.66516|8|0.147399|8|-0.3367|8|2022-11-10|3.00106|8|0.623254|13|-0.36201|13
2022-11-12 13:33:50|UD.D.TSLA.CASH.IP|705|2022-11-11 20:00:00|2022-11-11 21:59:50|19503|11335.7|8.95458||10000||0||0||2022-11-11|0.01913|20|0.837072|14|-0.481773|14|2022-11-10|0.02105|20|2.540627|13|-0.614555|14
2022-11-12 13:33:51|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|1.50469|8|0.213523|8|-0.177683|8|2022-11-10|1.46317|14|0.333685|13|-0.194966|14
2022-11-12 13:33:53|SH.D.UBERUS.CASH.IP|462|2022-11-11 20:00:00|2022-11-11 21:59:50||13023.9|3.48711||10000||0||0||2022-11-11|0.03328|17|0.691085|14|-0.476515|9|2022-11-10|0.03491|15|1.256467|13|-1.203008|10
2022-11-12 13:33:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|4.94835|10|0.428305|8|-0.53141|8|2022-11-10|1.53303|8|1.263856|13|-0.529153|13
2022-11-12 13:33:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|2.01437|16|0.152847|15|-0.124039|8|2022-11-10|2.61952|14|0.345381|13|-0.368369|13
2022-11-12 13:33:56|SH.D.UPS.CASH.IP|359|2022-11-11 20:00:10|2022-11-11 20:59:50|17822|1370.3|1.41356||10000||0||0||2022-11-11|1.43362|20|0.324581|14|-0.355729|15|2022-11-10|4.15331|20|0.274676|14|-0.189956|14
2022-11-12 13:33:57|UD.D.VRMUS.CASH.IP|246|2022-11-11 20:00:10|2022-11-11 20:59:50||4057.9|0.03392||10000||0||0||2022-11-11|0.9271|20|1.407445|14|-1.610373|14|2022-11-10|30.15966|14|1.11304|14|-2.040608|14
2022-11-12 13:33:59|SB.D.DIS.CASH.IP|580|2022-11-11 20:00:10|2022-11-11 21:59:50||5679.1|3.98783||10000||0||0||2022-11-11|0.03236|15|0.66335|10|-0.831666|21|2022-11-10|0.01807|18|0.659493|9|-0.588889|14
2022-11-12 13:34:00|SH.D.WFC.CASH.IP|398|2022-11-11 20:00:10|2022-11-11 21:52:50||8465.1|0.77334||10000||0||0||2022-11-11|0.02096|20|2.31767|9|-0.874636|9|2022-11-10|0.02085|15|23.243968|9|-0.716924|10
2022-11-12 13:34:01|UD.D.WYNN.CASH.IP|359|2022-11-11 20:00:10|2022-11-11 20:59:50|7795|2653.7|1.1441||10000||0||0||2022-11-11|0.69035|14|0.621036|14|-0.52404|14|2022-11-10|4.40364|15|0.580993|14|-0.757367|14
2022-11-12 13:34:02|UD.D.ZMUS.CASH.IP|414|2022-11-11 20:00:20|2022-11-11 21:58:50||1741.8|6.57357||10000||0||0||2022-11-11|1.94782|15|2.29912|21|-1.362033|14|2022-11-10|5.17077|20|1.595092|13|-1.02935|11
2022-11-12 13:34:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|17.85301|8|0.187617|9|-0.440938|8|2022-11-10|14.59417|8|0.442581|13|-0.507849|8
2022-11-12 13:34:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:06|CS.D.BCHUSD.CFD.IP|1849|2022-11-12 08:00:00|2022-11-12 13:34:00|99.58|6.4|1.81077|2022-11-12|1.80386|12|0.363857|9|-0.242204|8||10000||0||0|||10000||0||0|
2022-11-12 13:34:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:23|SE.D.PANWUS.CASH.IP|352|2022-11-11 20:00:50|2022-11-11 20:59:50|16524|1544.1|12.25563||10000||0||0||2022-11-11|10.53179|14|0.432742|15|-0.308661|15|2022-11-10|0.75412|14|0.715715|14|-0.499787|14
2022-11-12 13:34:24|UA.D.ABNBUS.CASH.IP|427|2022-11-11 20:00:50|2022-11-11 21:59:10||2668.4|4.248||10000||0||0||2022-11-11|1.44326|20|0.582283|15|-0.941402|9|2022-11-10|0.66923|15|2.475092|13|-4.354839|13
2022-11-12 13:34:25|UA.D.BIDU.CASH.IP|399|2022-11-11 20:00:50|2022-11-11 21:57:40||1548.3|5.55434||10000||0||0||2022-11-11|2.89939|15|0.565102|9|-0.884655|14|2022-11-10|3.76559|15|1.014977|11|-1.679539|11
2022-11-12 13:34:27|UC.D.NVDA.CASH.IP|603|2022-11-11 20:01:00|2022-11-11 21:59:50||12326.6|5.9847||10000||0||0||2022-11-11|0.01446|20|0.644713|15|-0.503473|14|2022-11-10|0.01031|20|1.703839|13|-1.528715|13
2022-11-12 13:34:28|EZ.D.ROBINGREY.Month2.IP|214|2022-11-11 20:00:50|2022-11-11 21:00:40|8.75|0|0||10000||0||0||2022-11-11|0|0|0.696379|14|-1.32626|14|2022-11-10|0|9|0.97493|11|-1.546392|21
2022-11-12 13:34:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:31|UD.D.SPWR.CASH.IP|336|2022-11-11 20:00:50|2022-11-11 20:59:50||2466.1|2.71385||10000||0||0||2022-11-11|0.6526|14|0.571429|14|-0.787746|14|2022-11-10|0.37181|17|0.954112|16|-1.010101|16
2022-11-12 13:34:31|SE.D.NETUS.CASH.IP|354|2022-11-11 20:01:00|2022-11-11 20:59:50|5376|4788.6|4.56893||10000||0||0||2022-11-11|1.47069|14|1.161808|14|-1.438999|14|2022-11-10|0.12992|15|1.300851|14|-0.737327|14
2022-11-12 13:34:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:34:34|SI.D.ARKKUS.CASH.IP|347|2022-11-11 20:01:10|2022-11-11 20:59:50|4035|4589|0.88917||10000||0||0||2022-11-11|0.02807|16|0.462711|14|-0.38116|14|2022-11-10|0.02817|16|0.815523|14|-0.438116|15
2022-11-12 13:34:35|SI.D.ARKGUS.CASH.IP|343|2022-11-11 20:01:10|2022-11-11 20:59:50|3618|443.2|2.95115||10000||0||0||2022-11-11|0.05594|16|0.744559|15|-0.340619|15|2022-11-10|0.05596|15|1.004872|14|-0.422195|14
2022-11-12 13:34:36|SI.D.ARKQUS.CASH.IP|335|2022-11-11 20:01:10|2022-11-11 20:59:50|4658|21.3|5.4237||10000||0||0||2022-11-11|0.09147|14|1.294065|14|-0.241017|15|2022-11-10|0.06501|15|0.97572|14|-0.200312|15
2022-11-12 13:34:36|SI.D.ARKFUS.CASH.IP|271|2022-11-11 20:01:10|2022-11-11 20:59:50|1693|208.2|21.08242||10000||0||0||2022-11-11|5.99171|14|0.625391|15|-0.380228|14|2022-11-10|0.71941|14|0.717547|14|-0.515796|14
2022-11-12 13:34:37|SI.D.ARKWUS.CASH.IP|345|2022-11-11 20:01:20|2022-11-11 20:59:50|4767|109.7|4.11311||10000||0||0||2022-11-11|0.10207|15|0.607971|15|-0.334597|15|2022-11-10|0.11705|15|0.705882|14|-0.409836|15
2022-11-12 13:34:38|SI.D.PRNTUS.CASH.IP|120|2022-11-11 20:03:10|2022-11-11 20:59:50|2266|0|68.40092||10000||0||0||2022-11-11|57.40229|16|0.178891|16|-0.364797|14|2022-11-10|57.07467|15|0.28222|14|-0.141509|14
2022-11-12 13:34:39|SI.D.IZRLUS.CASH.IP|45|2022-11-11 20:03:50|2022-11-11 20:58:30||0|13.40756||10000||0||0||2022-11-11|54.75613|18|0.055741|14|-0.379198|17|2022-11-10|41.03775|14|0.401376|14|-0.737798|15
2022-11-12 13:34:40|UA.D.CANUS.CASH.IP|203|2022-11-11 20:01:40|2022-11-11 20:59:50|270|3955.5|0.04675||10000||0||0||2022-11-11|0.3406|19|1.476015|14|-0.735294|14|2022-11-10|0.36753|20|0.760456|14|-2.554745|14
2022-11-12 13:34:41|UC.D.RIOTUS.CASH.IP|342|2022-11-11 20:01:00|2022-11-11 20:59:50|534|6699.8|0.329||10000||0||0||2022-11-11|0.18777|18|0.796813|14|-1.134216|19|2022-11-10|0.18694|18|1.134216|14|-0.749064|14
2022-11-12 13:34:42|KN.D.HIVECN.CASH.IP|109|2022-11-11 20:01:30|2022-11-11 20:59:50|349|491.7|23.94106||10000||0||0||2022-11-11|27.08352|14|0.643087|14|-1.208459|15|2022-11-10|30.7411|14|0.626959|14|-1.219512|14
2022-11-12 13:34:43|SI.D.IWNUS.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|14900|263.5|0.02482||10000||0||0||2022-11-11|0.02494|20|0.179629|15|-0.340909|15|2022-11-10|0.33738|16|0.172093|14|-0.211749|14
2022-11-12 13:34:45|SI.D.IWO.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|22896|468.1|0.87631||10000||0||0||2022-11-11|0.06242|16|0.155932|15|-0.279196|15|2022-11-10|0.32406|17|1.352092|14|-0.211597|14
2022-11-12 13:34:46|SI.D.IWDUS.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|15556|2384.8|0.00708||10000||0||0||2022-11-11|0.00719|20|0.291507|15|-0.264909|15|2022-11-10|0.01496|18|0.111242|18|-0.131139|14
2022-11-12 13:34:47|SI.D.IWFUS.CASH.IP|351|2022-11-11 20:01:30|2022-11-11 20:59:50|22830|155.9|0.01832||10000||0||0||2022-11-11|0.01839|20|0.386649|15|-0.172505|15|2022-11-10|0.02011|20|0.245935|14|-0.144398|15
2022-11-12 13:34:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-11-11|29.56969|14|1.183252|15|-1.670644|15|2022-11-10|19.93196|14|1.806291|13|-0.557448|13
2022-11-12 13:34:49|CS.D.LTCUSD.CFE.IP|1960|2022-11-12 08:00:00|2022-11-12 13:34:40|59.8|7.8|1.182|2022-11-12|1.17057|12|0.31922|12|-0.322745|10||10000||0||0|||10000||0||0|
2022-11-12 13:34:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-11-11|36.69544|8|0.02008|15|-0.026772|3|2022-11-10|23.29048|23|0.01337|23|-0.013365|23
2022-11-12 13:34:52|OP.D.SPX5.4000C.IP|426|2022-11-11 20:01:30|2022-11-11 21:15:30|228.63|0|1.13785||10000||0||0||2022-11-11|1.1281|19|2.924537|15|-2.883756|15|2022-11-10|1.28868|21|13.840705|13|-2.875883|13
2022-11-12 13:34:53|OP.D.SPX2.4000C.IP|428|2022-11-11 20:01:30|2022-11-11 21:15:30|321.85|0|0.81071||10000||0||0||2022-11-11|0.80681|19|1.691673|15|-2.505461|15|2022-11-10|0.90322|20|9.861671|13|-1.474027|13
2022-11-12 13:34:54|OP.D.SPX3.4000C.IP|426|2022-11-11 20:01:30|2022-11-11 21:15:30|106.69|0|2.24457||10000||0||0||2022-11-11|2.20462|19|5.870203|15|-5.643388|15|2022-11-10|2.75542|21|31.640238|13|-4.639175|13
2022-11-12 13:34:56|OP.D.SPX5.4250C.IP|425|2022-11-11 20:01:40|2022-11-11 21:15:30|109.73|0|2.35526||10000||0||0||2022-11-11|2.31174|19|3.889334|15|-3.802542|15|2022-11-10|2.64315|22|19.018618|13|-3.840023|13
2022-11-12 13:34:57|OP.D.SPX2.4250C.IP|428|2022-11-11 20:01:40|2022-11-11 21:15:30|190.64|0|1.36413||10000||0||0||2022-11-11|1.35154|19|2.220349|15|-1.344937|7|2022-11-10|1.53635|20|12.486401|13|-2.418187|13
2022-11-12 13:34:59|OP.D.SPX3.4250C.IP|427|2022-11-11 20:01:50|2022-11-11 21:15:30|20.3|0|10.73438||10000||0||0||2022-11-11|9.93326|8|9.313999|15|-8.679642|15|2022-11-10|10.5265|20|47.191011|13|-12.669127|13
2022-11-12 13:35:00|OP.D.SPX5.4500C.IP|424|2022-11-11 20:01:50|2022-11-11 21:15:30|39.28|0|6.47838||10000||0||0||2022-11-11|5.90753|8|5.309735|15|-5.132318|15|2022-11-10|6.93581|22|28.434144|13|-10.109466|13
2022-11-12 13:35:02|OP.D.SPX2.4500C.IP|427|2022-11-11 20:01:50|2022-11-11 21:15:30|97.45|0|2.64634||10000||0||0||2022-11-11|2.60325|19|2.632724|15|-3.864169|15|2022-11-10|2.94111|21|16.159971|13|-4.1841|13
2022-11-12 13:35:03|OP.D.SPX3.4500C.IP|387|2022-11-11 20:01:50|2022-11-11 21:15:30|0.94|0|94.36039||10000||0||0||2022-11-11|58.88647|8|21.09375|15|-18.493151|15|2022-11-10|104.74604|22|2400|13|-66.666667|14
2022-11-12 13:35:04|OP.D.SPX5.4000P.IP|424|2022-11-11 20:01:50|2022-11-11 21:15:30|195|0|1.32685||10000||0||0||2022-11-11|1.22343|14|2.628379|15|-2.538515|15|2022-11-10|0.7897|10|2.147398|13|-8.722218|13
2022-11-12 13:35:05|OP.D.SPX2.4000P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|252.22|0|1.03098||10000||0||0||2022-11-11|0.97335|14|2.302619|15|-1.501104|15|2022-11-10|0.70003|10|1.160324|13|-6.864057|13
2022-11-12 13:35:07|OP.D.SPX3.4000P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|106.06|0|2.23565||10000||0||0||2022-11-11|1.88813|14|4.939422|15|-4.68162|15|2022-11-10|0.88892|10|2.796812|13|-13.481475|13
2022-11-12 13:35:08|OP.D.SPX5.4250P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|326.1|0|0.79338||10000||0||0||2022-11-11|0.74008|14|2.223165|15|-2.158213|15|2022-11-10|0.51338|10|1.791142|13|-7.323811|13
2022-11-12 13:35:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:11|OP.D.SPX3.4250P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|269.34|0|0.88441||10000||0||0||2022-11-11|0.80261|14|3.317222|15|-3.195696|15|2022-11-10|0.4881|10|1.858485|13|-9.196681|13
2022-11-12 13:35:13|OP.D.SPX5.4500P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|505.65|0|0.51248||10000||0||0||2022-11-11|0.48535|14|1.824899|15|-1.779719|15|2022-11-10|0.3599|10|1.44252|13|-6.129455|13
2022-11-12 13:35:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:15|OP.D.SPX3.4500P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|499.81|0|0.47921||10000||0||0||2022-11-11|0.45142|16|2.148968|15|-2.095449|15|2022-11-10|0.32544|10|1.251719|13|-6.346963|13
2022-11-12 13:35:18|OP.D.SPX4.4250C.IP|422|2022-11-11 20:02:10|2022-11-11 21:15:30|54|0|4.39501||10000||0||0||2022-11-11|4.20751|8|10.514834|16|-6.697321|15|2022-11-10|5.19777|23|32.144626|13|-7.914944|13
2022-11-12 13:35:20|OP.D.SPX4.4250P.IP|422|2022-11-11 20:02:10|2022-11-11 21:15:30|289.37|0|0.82535||10000||0||0||2022-11-11|0.76004|14|3.267666|15|-2.120305|15|2022-11-10|0.48901|10|1.67395|13|-8.424389|13
2022-11-12 13:35:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:23|IR.D.02YEAR100.FWM2.IP|320|2022-11-11 20:02:20|2022-11-11 21:59:50|10243.5|21.5|0.00214||10000||0||0||2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-10|0.01952|23|0.005857|23|-0.005856|23
2022-11-12 13:35:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-10|0.01952|23|0.005857|23|-0.005856|23
2022-11-12 13:35:24|UB.D.HOODUS.CASH.IP|389|2022-11-11 20:02:30|2022-11-11 21:58:40||10099.9|3.1332||10000||0||0||2022-11-11|1.71557|20|0.991189|14|-1.402373|11|2022-11-10|1.40689|20|1.398601|13|-1.086957|14
2022-11-12 13:35:25|CS.D.EOSUSD.CFD.IP|1308|2022-11-12 08:00:00|2022-11-12 13:35:10|89.93|4.8|1.44807|2022-11-12|1.43775|12|0.212528|9|-0.198325|13||10000||0||0|||10000||0||0|
2022-11-12 13:35:26|CS.D.ADAUSD.CFE.IP|1429|2022-11-12 08:00:00|2022-11-12 13:35:20|33.61|2.8|4.17362|2022-11-12|4.15541|12|0.267539|8|-0.20933|8||10000||0||0|||10000||0||0|
2022-11-12 13:35:27|CS.D.XLMUSD.CFD.IP|1027|2022-11-12 08:00:00|2022-11-12 13:33:50|9.07|3.3|2.19421|2022-11-12|2.18654|12|0.332594|8|-0.221484|9||10000||0||0|||10000||0||0|
2022-11-12 13:35:29|IR.D.FGBX.FWM2.IP|60|2022-11-11 20:02:50|2022-11-11 20:59:50||2.3|18.34633||10000||0||0||2022-11-11|0.60443|8|0.150099|15|-0.174415|7|2022-11-10|0.03681|14|1.201939|13|-0.188033|13
2022-11-12 13:35:31|IR.D.FGBS.FWM2.IP|54|2022-11-11 20:02:30|2022-11-11 20:59:50|10665.5|21.6|11.11476||10000||0||0||2022-11-11|0.01406|18|0.018746|15|-0.018743|15|2022-11-10|2.52961|8|0.037476|13|-0.018749|7
2022-11-12 13:35:32|IX.D.HSTECH.IFU.IP|556|2022-11-11 20:02:30|2022-11-11 22:00:00|3537.4|0|0.2545||10000||0||0||2022-11-11|0.11518|7|2.235211|1|-0.769735|1|2022-11-10|0.12555|3|1.152935|13|-0.345999|11
2022-11-12 13:35:34|IX.D.TOPIX.IFU.IP|308|2022-11-11 20:02:30|2022-11-11 21:59:50|1963.9|4|0.05974||10000||0||0||2022-11-11|0.04047|5|0.151837|7|-0.07583|0|2022-11-10|0.04131|5|1.10962|13|-0.110993|23
2022-11-12 13:35:35|CS.D.UNIUSD.CFE.IP|1995|2022-11-12 08:00:00|2022-11-12 13:35:30|550.07|11.7|0.93936|2022-11-12|0.93663|12|0.342768|8|-0.535585|13||10000||0||0|||10000||0||0|
2022-11-12 13:35:36|CS.D.LNKUSD.CFE.IP|2014|2022-11-12 08:00:00|2022-11-12 13:35:30|625.37|18.1|1.89595|2022-11-12|1.88268|8|0.351914|8|-0.437095|8||10000||0||0|||10000||0||0|
2022-11-12 13:35:36|CS.D.DOTUSD.CFE.IP|1993|2022-11-12 08:00:00|2022-11-12 13:35:30|564.72|10.8|1.60987|2022-11-12|1.60262|12|0.212717|9|-0.206943|8||10000||0||0|||10000||0||0|
2022-11-12 13:35:37|CS.D.DOGUSD.CFE.IP|1863|2022-11-12 08:00:00|2022-11-12 13:35:30|8.88|5.2|1.12177|2022-11-12|1.08848|11|0.881057|10|-1.31291|10||10000||0||0|||10000||0||0|
2022-11-12 13:35:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-11-11|7.40589|7|0.571584|8|-0.271003|10|2022-11-10|6.35019|13|0.572146|10|-0.500069|10
2022-11-12 13:35:39|OP.D.SPX3.4750C.IP|1|2022-11-11 21:15:10|2022-11-11 21:15:10||0|0||10000||0||0||2022-11-11|10000||0||0||2022-11-10|10000||0||0|
2022-11-12 13:35:40|OP.D.SPX3.5000C.IP|1|2022-11-11 21:15:10|2022-11-11 21:15:10||0|0||10000||0||0||2022-11-11|10000||0||0||2022-11-10|10000||0||0|
2022-11-12 13:35:41|OP.D.SPX3.4750P.IP|420|2022-11-11 20:02:50|2022-11-11 21:15:30|748.07|0|0.32062||10000||0||0||2022-11-11|0.30771|16|1.499616|15|-1.468708|15|2022-11-10|0.24315|10|0.912569|13|-4.71423|13
2022-11-12 13:35:43|OP.D.SPX3.5000P.IP|418|2022-11-11 20:02:50|2022-11-11 21:15:30|997.97|0|0.24045||10000||0||0||2022-11-11|0.23304|16|1.1385|15|-1.117652|15|2022-11-10|0.19402|10|0.713157|13|-3.729754|13
2022-11-12 13:35:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:44|OP.D.SPX5.5000C.IP|366|2022-11-11 20:03:00|2022-11-11 21:15:30|1.85|0|74.66264||10000||0||0||2022-11-11|49.64683|8|11.650485|15|-13.684211|10|2022-11-10|67.52526|22|82.608696|13|-21.259843|15
2022-11-12 13:35:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:47|OP.D.SPX2.4750C.IP|419|2022-11-11 20:03:00|2022-11-11 21:15:30|41.47|0|6.1486||10000||0||0||2022-11-11|5.85622|8|4.298925|15|-4.862631|15|2022-11-10|6.75248|22|20.800352|13|-6.891601|13
2022-11-12 13:35:48|OP.D.SPX2.5000C.IP|419|2022-11-11 20:03:00|2022-11-11 21:15:30|16.12|0|10.79006||10000||0||0||2022-11-11|10.51445|13|5.100182|15|-5.871991|15|2022-11-10|11.56543|21|24.782067|13|-10.981535|13
2022-11-12 13:35:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-12 13:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-10|0.04499|15|0.433839|13|-0.187027|13
2022-11-12 13:35:54|IX.D.OMX20.IFM.IP|452|2022-11-11 20:03:10|2022-11-11 22:00:00|1116.47|0|0.22393||10000||0||0||2022-11-11|0.04475|10|0.085416|8|-0.080918|15|2022-11-10|0.04527|13|0.313947|14|-0.267802|14