2022-11-11 19:52:58|IX.D.SPTRD.IFE.IP|15740|2022-11-09 22:49:00|2022-11-09 23:59:50|3750.57|243|0.01374|2022-11-11|0.01002|19|0.271987|15|-0.138634|15|2022-11-10|0.01015|20|1.421349|13|-0.37987|13|2022-11-09|0.01052|15|0.131324|15|-0.138372|15
2022-11-11 19:53:00|IX.D.RUSSELL.IFM.IP|15580|2022-11-09 22:49:00|2022-11-09 23:59:50|1752.5|28|0.01655|2022-11-11|0.0159|15|0.261264|15|-0.240051|15|2022-11-10|0.01611|23|1.341671|13|-0.31537|13|2022-11-09|0.01664|2|0.191011|14|-0.240883|14
2022-11-11 19:53:03|IX.D.DOW.IFE.IP|16084|2022-11-09 22:49:00|2022-11-09 23:59:50|32528.4|28.6|0.01158|2022-11-11|0.00712|19|0.272577|15|-0.099584|15|2022-11-10|0.00713|20|1.070846|13|-0.276035|13|2022-11-09|0.00729|15|0.120037|20|-0.121629|15
2022-11-11 19:53:04|IX.D.FANG.IFM.IP|15833|2022-11-09 22:48:00|2022-11-09 23:59:50|4104.5|0|0.07826|2022-11-11|0.03895|19|0.434927|15|-0.240593|14|2022-11-10|0.04028|20|1.515556|13|-0.205035|15|2022-11-09|0.04297|15|0.152316|15|-0.20484|14
2022-11-11 19:53:08|IX.D.NASDAQ.IFM.IP|16148|2022-11-09 22:48:00|2022-11-09 23:59:50|10810.7|87.2|0.01592|2022-11-11|0.00846|19|0.370035|15|-0.188809|15|2022-11-10|0.00867|20|1.934289|13|-0.41125|13|2022-11-09|0.00913|15|0.184964|15|-0.169168|18
2022-11-11 19:53:09|IX.D.ASX.IFD.IP|13078|2022-11-09 22:49:00|2022-11-09 23:59:50|7159|9.2|0.03073|2022-11-11|0.01397|4|0.146779|15|-0.111715|15|2022-11-10|0.01404|23|0.646134|13|-0.127814|13|2022-11-09|0.01427|1|0.071447|15|-0.086087|23
2022-11-11 19:53:11|TM.D.BOVESPA.IFM.IP|6073|2022-11-10 12:01:00|2022-11-10 21:24:50|108824|0|0.3581|2022-11-11|0.09194|12|0.291203|13|-0.280057|12|2022-11-10|0.09042|12|0.981386|14|-0.78338|14|2022-11-09|0.08718|12|0.11551|20|-0.170147|12
2022-11-11 19:53:13|IX.D.CAC.IFM.IP|12650|2022-11-09 22:49:00|2022-11-09 23:59:50|6388.2|12.8|0.02837|2022-11-11|0.0151|8|0.166344|7|-0.18657|15|2022-11-10|0.01525|15|0.748375|13|-0.187848|13|2022-11-09|0.01554|8|0.158743|15|-0.113693|15
2022-11-11 19:53:16|IX.D.XINHUA.IFM.IP|14377|2022-11-09 22:49:00|2022-11-09 23:59:50|11808.6|50.3|4.28428|2022-11-11|0.0814|6|0.465595|1|-0.220049|1|2022-11-10|0.08246|20|0.303298|13|-0.135118|11|2022-11-09|0.08325|1|0.178802|1|-0.170528|1
2022-11-11 19:53:19|IX.D.HSCHIN.IFU.IP|13743|2022-11-09 22:49:10|2022-11-09 23:59:50|5403.8|25.7|0.18513|2022-11-11|0.10096|15|1.433585|1|-1.30674|1|2022-11-10|0.10576|16|1.162791|13|-0.276396|11|2022-11-09|0.10726|2|0.340667|1|-0.232379|1
2022-11-11 19:53:20|IX.D.DEN25.IFM.IP|2844|2022-11-10 08:03:00|2022-11-10 15:54:40|1693.5|0.1|0.05984|2022-11-11|0.05915|8|0.218987|8|-0.247788|8|2022-11-10|0.05901|15|0.165436|15|-0.131046|13|2022-11-09|0.06147|15|0.086106|15|-0.123358|9
2022-11-11 19:53:22|IX.D.EMGMKT.IFE.IP|11080|2022-11-09 23:00:00|2022-11-09 23:59:50|891.2|22.2|0.08311|2022-11-11|0.05268|19|0.233347|15|-0.268673|1|2022-11-10|0.05413|20|1.090868|13|-0.144332|13|2022-11-09|0.05544|15|0.09969|15|-0.099944|15
2022-11-11 19:53:24|IX.D.STXE.IFM.IP|12645|2022-11-09 22:49:00|2022-11-09 23:59:50|3700.66|207.1|0.02708|2022-11-11|0.03854|19|0.129366|15|-0.103035|9|2022-11-10|0.03902|20|0.952568|13|-0.18794|11|2022-11-09|0.04021|8|0.161009|15|-0.080571|15
2022-11-11 19:53:26|IX.D.FTSE.CFD.IP|14559|2022-11-09 22:48:30|2022-11-09 23:59:50|7265.6|17.4|0.02752|2022-11-11|0.01352|8|0.092065|1|-0.195605|8|2022-11-10|0.01355|15|0.461587|13|-0.128559|13|2022-11-09|0.01371|15|0.082349|8|-0.052179|8
2022-11-11 19:53:27|KB.D.MID250.CASH.IP|5932|2022-11-10 08:15:00|2022-11-10 16:29:50|19355.04|0|0|2022-11-11|0|8|0.066987|8|-0.145044|15|2022-11-10|0|8|0.372361|13|-0.093413|13|2022-11-09|0|8|0.033847|10|-0.064174|8
2022-11-11 19:53:31|IX.D.DAX.IFMM.IP|14764|2022-11-09 22:49:00|2022-11-09 23:59:50|13595.6|11|0.02252|2022-11-11|0.00983|15|0.158334|15|-0.200162|15|2022-11-10|0.00991|15|1.276123|13|-0.498878|13|2022-11-09|0.01026|8|0.17596|15|-0.102485|15
2022-11-11 19:53:31|TM.D.MDAX.IFM.IP|269|2022-11-10 08:14:20|2022-11-10 16:52:20|25257|11.2|0.01907|2022-11-11|0.02304|16|0.097736|8|-0.058642|8|2022-11-10|0.02381|15|0.168709|14|-0.477574|13|2022-11-09|0.02465|8|0.122951|8|-0.02478|13
2022-11-11 19:53:33|TM.D.TECDAX.IFM.IP|3809|2022-11-10 07:00:00|2022-11-10 20:59:50|2653.4|0.1|25.60639|2022-11-11|17.82031|15|0.505644|7|-0.421271|16|2022-11-10|30.84637|14|11.042436|13|-10.157784|13|2022-11-09|44.27903|15|0.514156|12|-1.276639|16
2022-11-11 19:53:34|TM.D.ATHENS.IFM.IP|1060|2022-11-10 08:15:30|2022-11-10 15:18:40|2199.2|2|38.29929|2022-11-11|58.27012|9|0.257162|8|-0.236719|13|2022-11-10|54.70908|13|1.055918|13|-0.213909|13|2022-11-09|60.16773|15|0.115918|10|-0.162965|9
2022-11-11 19:53:36|IX.D.HANGSENG.IFU.IP|15492|2022-11-09 22:49:00|2022-11-09 23:59:50|16098.4|21.8|0.07703|2022-11-11|0.02895|7|0.638749|1|-0.33813|1|2022-11-10|0.0312|3|0.714295|13|-0.248308|1|2022-11-09|0.03032|2|0.300328|1|-0.175179|1
2022-11-11 19:53:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:53:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:53:51|IX.D.MIB.IFM.IP|11995|2022-11-09 22:49:00|2022-11-09 23:59:50|23619.1|3.9|3.14473|2022-11-11|0.06104|9|0.143275|15|-0.183909|15|2022-11-10|0.06144|20|0.513188|13|-0.186313|13|2022-11-09|0.06309|8|0.136899|8|-0.084066|15
2022-11-11 19:53:53|IX.D.NIKKEI.IFD.IP|11188|2022-11-09 22:49:00|2022-11-09 23:59:50|27437.7|17|0.02326|2022-11-11|0.02476|7|0.124943|15|-0.07954|6|2022-11-10|0.02505|20|1.223735|13|-0.135317|13|2022-11-09|0.02511|0|0.06308|15|-0.082747|23
2022-11-11 19:53:54|TM.D.KLCI.IFM.IP|1769|2022-11-10 00:45:00|2022-11-10 09:07:10||8.8|0.15835|2022-11-11|0.20333|0|0.545814|0|-0.135897|1|2022-11-10|0.20661|4|0.069171|1|-0.311829|0|2022-11-09|0.20764|7|0.069585|2|-0.069372|0
2022-11-11 19:53:55|IX.D.AEX.IFM.IP|10127|2022-11-09 22:49:00|2022-11-09 23:59:50|670.86|5.7|0.03013|2022-11-11|0.01414|8|0.156776|15|-0.113199|7|2022-11-10|0.01435|15|0.916658|13|-0.130233|13|2022-11-09|0.0147|8|0.147451|15|-0.088391|15
2022-11-11 19:53:59|IX.D.OBX.IFM.IP|9104|2022-11-09 22:49:00|2022-11-09 23:59:50|1094.65|0.2|4.19167|2022-11-11|0.13581|7|0.091323|12|-0.397317|8|2022-11-10|0.13652|22|4.039274|13|-0.938769|8|2022-11-09|0.13569|2|0.486689|15|-0.200283|7
2022-11-11 19:53:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:54:01|IX.D.SINGAPORE.IFM.IP|10590|2022-11-09 22:55:30|2022-11-09 23:59:00|277.95|6.9|14.85268|2022-11-11|4.11688|1|0.208935|15|-0.260534|15|2022-11-10|0.20979|22|0.287615|13|-0.106762|13|2022-11-09|0.21616|23|0.124502|0|-0.089397|15
2022-11-11 19:54:05|IX.D.SAF.IFMMX.IP|14799|2022-11-09 22:49:00|2022-11-09 23:59:50|62615|3.2|3.57739|2022-11-11|0.14855|19|0.181499|6|-0.126081|8|2022-11-10|0.15389|22|0.738557|13|-0.175612|6|2022-11-09|0.15879|16|0.128979|8|-0.250807|19
2022-11-11 19:54:08|IX.D.IBEX.IFM.IP|11261|2022-11-09 22:49:00|2022-11-09 23:59:50|7992.4|3|1.85525|2022-11-11|0.06132|11|0.111332|15|-0.1961|7|2022-11-10|0.06134|15|0.544315|13|-0.168811|11|2022-11-09|0.06221|15|0.104305|7|-0.099447|15
2022-11-11 19:54:09|IX.D.OMX.IFM.IP|12432|2022-11-09 22:49:00|2022-11-09 23:59:50|2020.62|24.6|0.04795|2022-11-11|0.02366|15|0.160741|15|-0.26091|15|2022-11-10|0.02382|15|0.264362|13|-0.145802|13|2022-11-09|0.02463|8|0.113861|8|-0.085985|8
2022-11-11 19:54:11|IX.D.SMI.IFM.IP|12392|2022-11-09 22:49:00|2022-11-09 23:59:50|10849.2|6.9|0.02726|2022-11-11|0.01783|8|0.200911|7|-0.138115|8|2022-11-10|0.01798|15|0.494542|13|-0.19101|13|2022-11-09|0.01834|16|0.087221|15|-0.077982|15
2022-11-11 19:54:12|IX.D.TAIEX.IFU.IP|15293|2022-11-09 22:49:00|2022-11-09 23:59:50|13482.5|23.9|0.0473|2022-11-11|0.02857|4|0.134888|15|-0.095885|14|2022-11-10|0.02956|1|0.729112|13|-0.235095|13|2022-11-09|0.02946|3|0.073779|15|-0.062758|18
2022-11-11 19:54:13|KB.D.TK.CASH.IP|979|2022-11-10 08:15:00|2022-11-10 16:29:00|6258.72|0|0|2022-11-11|0|8|0||0||2022-11-10|0|8|0||0||2022-11-09|0|8|0||0|
2022-11-11 19:54:13|CC.D.VSTOXX.UNC.IP|3006|2022-11-10 00:15:00|2022-11-10 21:00:00|22.81|13.5|0.36941|2022-11-11|0.34811|8|0.53027|0|-0.479094|15|2022-11-10|0.3344|9|0.423191|0|-1.509434|13|2022-11-09|0.33379|19|0.460829|10|-0.3772|4
2022-11-11 19:54:15|CC.D.VIX.UME.IP|5878|2022-11-09 23:00:00|2022-11-09 23:59:50|26.88|11.1|0.18593|2022-11-11|0.61886|7|0.198177|16|-0.197394|16|2022-11-10|0.59435|6|0.391543|13|-1.899441|13|2022-11-09|0.59471|23|0.14881|21|-0.148588|21
2022-11-11 19:54:17|IR.D.FGBM.FWM2.IP|8819|2022-11-10 00:15:00|2022-11-10 20:59:50|12024|72.6|8.61083|2022-11-11|2.95346|13|0.058626|15|-0.05023|15|2022-11-10|2.07164|14|0.259653|13|-0.041915|13|2022-11-09|1.77336|15|0.033679|7|-0.067047|18
2022-11-11 19:54:20|IR.D.FLG.FWM1.IP|6694|2022-11-10 08:00:00|2022-11-10 17:59:50|10487|19.7|6.95695|2022-11-11|3.42646|8|0.124796|11|-0.086306|8|2022-11-10|0.03315|14|0.880248|13|-0.105203|13|2022-11-09|1.9203|8|0.096572|16|-0.115785|16
2022-11-11 19:54:21|IR.D.ULTRA100.FWM2.IP|9636|2022-11-09 23:00:00|2022-11-09 23:59:40|12658.9|21.4|0.02257|2022-11-11|0.03051|18|0.143351|15|-0.14318|15|2022-11-10|0.03047|23|0.861343|13|-0.40364|13|2022-11-09|0.03159|23|0.024477|23|-0.037123|23
2022-11-11 19:54:23|IR.D.BOND100.FWM2.IP|8897|2022-11-09 23:00:00|2022-11-09 23:59:30|12037.1|34.4|0.01749|2022-11-11|0.03227|0|0.113522|15|-0.113422|15|2022-11-10|0.03221|21|1.285695|13|-0.269761|13|2022-11-09|0.03323|23|0.026592|23|-0.025747|23
2022-11-11 19:54:25|IR.D.10YEAR100.FWM2.IP|11186|2022-11-09 23:00:00|2022-11-09 23:59:50||107.7|0.014|2022-11-11|0.03558|0|0.098212|15|-0.027655|15|2022-11-10|0.03555|21|0.365164|13|-0.077111|13|2022-11-09|0.03615|23|0.014463|23|-0.014459|23
2022-11-11 19:54:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:54:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:54:37|IR.D.FOAT.FWM2.IP|10459|2022-11-10 00:15:00|2022-11-10 19:59:50|13338|15.9|9.8122|2022-11-11|3.94221|15|0.089948|15|-0.067421|15|2022-11-10|0.03987|14|0.405558|13|-0.088817|13|2022-11-09|1.44411|8|0.053179|7|-0.075632|15
2022-11-11 19:54:38|IR.D.FBTP.FWM2.IP|7723|2022-11-10 07:01:00|2022-11-10 17:59:50|11749|24.6|3.8619|2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-10|0.04499|15|0.433839|13|-0.187027|13|2022-11-09|0.33998|14|0.087405|15|-0.05253|8
2022-11-11 19:54:39|IR.D.05YEAR100.FWM2.IP|10094|2022-11-09 23:00:00|2022-11-09 23:59:40||95.2|0.01018|2022-11-11|0.01854|0|0.065962|15|-0.036205|15|2022-11-10|0.01853|21|0.615523|13|-0.051281|13|2022-11-09|0.01876|23|0.015007|23|-0.007504|23
2022-11-11 19:54:42|CC.D.DX.UME.IP|14262|2022-11-10 01:00:00|2022-11-10 21:59:50|10755|5.7|0.04617|2022-11-11|0.04634|1|0.102215|14|-0.163962|15|2022-11-10|0.04524|11|0.095929|13|-0.613519|13|2022-11-09|0.04539|19|0.107489|15|-0.115837|15
2022-11-11 19:54:46|CS.D.BITCOIN.CFE.IP|16231|2022-11-09 22:49:30|2022-11-09 23:59:50|15858|27.9|0.53126|2022-11-11|0.51487|0|0.5506|14|-0.547642|14|2022-11-10|0.50434|21|1.505123|13|-1.171155|12|2022-11-09|0.4882|0|0.782441|15|-0.764845|12
2022-11-11 19:54:49|CS.D.ETHUSD.CFE.IP|16232|2022-11-09 22:49:30|2022-11-09 23:59:50|1098.89|28.9|0.43697|2022-11-11|0.41839|13|1.035095|14|-1.148721|3|2022-11-10|0.40709|16|2.162774|13|-0.984788|0|2022-11-09|0.4082|0|0.836203|15|-0.728432|15
2022-11-11 19:54:51|CS.D.CRYPTOB10.CFD.IP|16197|2022-11-09 22:49:30|2022-11-09 23:59:50|5474.04|9.8|1.99149|2022-11-11|1.91514|0|0.397683|14|-0.336373|14|2022-11-10|1.86877|16|0.484413|0|-0.348532|13|2022-11-09|1.80594|0|0.417294|16|-0.336693|12
2022-11-11 19:54:53|CS.D.USDBRL.MINI.IP|4908|2022-11-10 12:11:00|2022-11-10 18:59:50|53745.5|23.9|0.09513|2022-11-11|0.09299|12|0.189057|16|-0.164519|13|2022-11-10|0.09356|18|0.334524|14|-0.508939|13|2022-11-09|0.09671|14|0.116531|15|-0.157123|15
2022-11-11 19:54:55|CS.D.USDINR.MINI.IP|10706|2022-11-10 00:31:00|2022-11-10 20:58:20|8054.5|5|0.36158|2022-11-11|0.28933|5|0.078105|1|-0.085618|2|2022-11-10|0.19594|6|0.150658|13|-0.144479|13|2022-11-09|0.29124|8|0.079932|8|-0.071074|11
2022-11-11 19:54:56|CS.D.USDTWD.MINI.IP|6596|2022-11-10 00:31:00|2022-11-10 20:58:40|31179.5|2.8|0.90238|2022-11-11|0.11334|4|0.258667|11|-0.191721|6|2022-11-10|0.09679|2|0.092582|13|-0.162825|13|2022-11-09|0.11028|20|0.076251|8|-0.101218|1
2022-11-11 19:55:00|CS.D.EURGBP.MINI.IP|16197|2022-11-09 22:49:40|2022-11-09 23:59:50|8812.3|16.7|0.05688|2022-11-11|0.01681|17|0.040133|7|-0.051562|7|2022-11-10|0.01587|19|0.067639|13|-0.085848|13|2022-11-09|0.01575|14|0.060345|10|-0.057864|21
2022-11-11 19:55:02|CS.D.EURUSD.MINI.IP|16148|2022-11-09 22:49:40|2022-11-09 23:59:50|10018.8|18.4|0.07172|2022-11-11|0.00801|16|0.169302|15|-0.056337|15|2022-11-10|0.0079|19|0.669854|13|-0.081966|14|2022-11-09|0.00717|10|0.128391|15|-0.124543|15
2022-11-11 19:55:06|CS.D.GBPUSD.MINI.IP|16186|2022-11-09 22:49:50|2022-11-09 23:59:50|11367.3|24.2|0.05948|2022-11-11|0.01236|17|0.129623|15|-0.060408|15|2022-11-10|0.01279|19|0.793686|13|-0.136059|14|2022-11-09|0.01273|13|0.105704|22|-0.142296|15
2022-11-11 19:55:09|CS.D.NZDUSD.MINI.IP|16113|2022-11-09 22:49:40|2022-11-09 23:59:50|5884.1|12.9|0.06572|2022-11-11|0.03315|13|0.298483|15|-0.209009|15|2022-11-10|0.03277|4|1.139757|13|-0.216134|22|2022-11-09|0.03138|17|0.130142|15|-0.159327|15
2022-11-11 19:55:12|CS.D.USDCAD.MINI.IP|16114|2022-11-09 22:49:50|2022-11-09 23:59:20|13526.5|17.2|0.16477|2022-11-11|0.01332|18|0.095663|15|-0.110625|15|2022-11-10|0.0136|19|0.09744|13|-0.537376|13|2022-11-09|0.01267|11|0.070592|15|-0.08931|15
2022-11-11 19:55:16|CS.D.USDCHF.MINI.IP|15988|2022-11-09 22:49:50|2022-11-09 23:59:50|9835.1|16.1|0.02364|2022-11-11|0.0188|12|0.124849|13|-0.227519|13|2022-11-10|0.01901|16|0.096067|13|-0.622665|13|2022-11-09|0.01709|13|0.086398|15|-0.117102|15
2022-11-11 19:55:18|CS.D.USDCNH.MINI.IP|16121|2022-11-09 22:50:00|2022-11-09 23:59:50|72682.5|21.4|0.18763|2022-11-11|0.02732|4|0.108658|6|-0.174955|1|2022-11-10|0.02389|3|0.07557|11|-0.127122|13|2022-11-09|0.0162|7|0.053422|1|-0.049693|15
2022-11-11 19:55:22|CS.D.USDDKK.MINI.IP|16193|2022-11-09 22:50:00|2022-11-09 23:59:50|74229.1|21|0.03852|2022-11-11|0.02234|13|0.058222|15|-0.158538|15|2022-11-10|0.02194|12|0.084913|13|-0.719889|13|2022-11-09|0.02083|12|0.129287|15|-0.139423|15
2022-11-11 19:55:26|CS.D.USDHUF.MINI.IP|16202|2022-11-09 22:50:00|2022-11-09 23:59:50|40126.7|19.2|0.17062|2022-11-11|0.05175|18|0.176836|13|-0.279344|14|2022-11-10|0.04968|11|0.180911|13|-0.968785|13|2022-11-09|0.04964|10|0.176881|22|-0.215009|11
2022-11-11 19:55:29|CS.D.USDJPY.MINI.IP|16145|2022-11-09 22:50:00|2022-11-09 23:59:50|14619.5|22.2|0.27019|2022-11-11|0.00753|8|0.098984|10|-0.188861|10|2022-11-10|0.00678|12|0.136627|13|-0.598437|13|2022-11-09|0.00641|12|0.0896|15|-0.078003|15
2022-11-11 19:55:32|CS.D.USDKRW.MINI.IP|11989|2022-11-10 00:01:00|2022-11-10 20:58:50|134925.5|8.9|0.6553|2022-11-11|0.07965|2|0.175762|9|-0.135455|5|2022-11-10|0.07283|4|0.341148|13|-0.495732|13|2022-11-09|0.07288|1|0.19141|0|-0.164271|16
2022-11-11 19:55:35|CS.D.USDMXN.MINI.IP|16122|2022-11-09 22:50:00|2022-11-09 23:59:50|195688|16.8|0.07066|2022-11-11|0.04884|19|0.064619|16|-0.084734|15|2022-11-10|0.04904|15|0.091192|13|-0.487496|13|2022-11-09|0.02781|13|0.059199|12|-0.061405|14
2022-11-11 19:55:37|CS.D.USDNOK.MINI.IP|16182|2022-11-09 22:50:10|2022-11-09 23:59:50|103657.3|40.7|0.05346|2022-11-11|0.02681|12|0.13367|16|-0.136106|16|2022-11-10|0.02421|10|0.269736|7|-0.6311|13|2022-11-09|0.02431|13|0.350344|21|-0.182891|15
2022-11-11 19:55:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:55:41|CS.D.USDSEK.MINI.IP|16195|2022-11-09 22:50:10|2022-11-09 23:59:50|108726.4|36.3|0.05652|2022-11-11|0.02424|12|0.155269|2|-0.108299|2|2022-11-10|0.0231|12|0.145957|23|-0.717772|13|2022-11-09|0.0232|13|0.130781|15|-0.137086|15
2022-11-11 19:55:45|CS.D.USDSGD.MINI.IP|15927|2022-11-09 22:50:10|2022-11-09 23:59:50|14015.5|10.5|0.10496|2022-11-11|0.02896|2|0.098837|15|-0.124868|15|2022-11-10|0.02583|4|0.196709|13|-0.185886|13|2022-11-09|0.02114|3|0.102141|22|-0.064301|15
2022-11-11 19:55:46|CS.D.USDZAR.MINI.IP|15938|2022-11-09 22:51:50|2022-11-09 23:59:50|177525.3|20.4|0.09159|2022-11-11|0.05487|13|0.11809|15|-0.153781|0|2022-11-10|0.05092|9|0.122815|11|-0.852622|13|2022-11-09|0.0507|10|0.104277|15|-0.100779|16
2022-11-11 19:55:47|CS.D.ALUMINIUM.MINI.IP|9416|2022-11-10 01:02:00|2022-11-10 18:59:20|2315|3.9|0.25521|2022-11-11|0.24293|16|0.588841|9|-0.299389|9|2022-11-10|0.25715|15|0.421592|13|-0.266608|9|2022-11-09|0.25223|6|0.23194|15|-0.223931|15
2022-11-11 19:55:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:55:51|CC.D.W.UME.IP|8110|2022-11-10 01:00:00|2022-11-10 19:19:50|820.2|11.1|0.40038|2022-11-11|0.07218|18|0.194647|14|-0.251226|15|2022-11-10|0.07274|14|0.302883|13|-0.45271|15|2022-11-09|0.07191|14|0.393138|12|-0.382044|14
2022-11-11 19:55:53|CC.D.KC.UME.IP|4621|2022-11-10 09:15:00|2022-11-10 18:29:50|16744|7.2|0.12706|2022-11-11|0.11891|17|0.381866|9|-0.383083|16|2022-11-10|0.12308|10|0.599514|16|-0.250465|15|2022-11-09|0.12129|10|0.233273|9|-0.261751|14
2022-11-11 19:55:54|CS.D.COPPER.MINI.IP|12789|2022-11-10 01:02:00|2022-11-10 18:59:10|8253.4|12.4|0.12136|2022-11-11|0.11753|17|0.219101|15|-0.220998|15|2022-11-10|0.12089|16|0.815258|13|-0.17089|13|2022-11-09|0.12263|15|0.169668|8|-0.304833|15
2022-11-11 19:55:56|CC.D.C.UME.IP|7480|2022-11-10 01:00:00|2022-11-10 19:19:50|661.7|27.4|0.05728|2022-11-11|0.09025|9|0.121029|14|-0.121047|14|2022-11-10|0.08951|1|0.120573|15|-0.105438|14|2022-11-09|0.08926|1|0.195931|17|-0.225293|17
2022-11-11 19:55:57|CC.D.FCPO.UNC.IP|3542|2022-11-10 02:30:00|2022-11-10 09:59:50|4145.1|1.3|0.2842|2022-11-11|0.28089|6|0.301248|2|-0.190526|3|2022-11-10|0.29006|7|0.311968|2|-0.347315|2|2022-11-09|0.2818|3|0.218911|2|-0.328754|2
2022-11-11 19:56:00|CS.D.CFEGOLD.CFE.IP|15792|2022-11-09 23:00:30|2022-11-09 23:59:50|1706.32|22.9|0.02093|2022-11-11|0.01748|10|0.203546|15|-0.114726|15|2022-11-10|0.01782|8|0.794629|13|-0.157682|13|2022-11-09|0.01805|8|0.307795|15|-0.124321|15
2022-11-11 19:56:02|CC.D.HO.UME.IP|12002|2022-11-09 23:00:00|2022-11-09 23:58:10|35805|3.5|0.056|2022-11-11|0.0553|11|0.230498|14|-0.262608|16|2022-11-10|0.05542|15|0.431594|13|-0.20349|16|2022-11-09|0.05584|23|0.178636|23|-0.050176|23
2022-11-11 19:56:03|CC.D.HG.UME.IP|14942|2022-11-09 23:00:00|2022-11-09 23:59:50|36661.3|9.4|0.0522|2022-11-11|0.05104|19|0.227045|15|-0.176576|8|2022-11-10|0.05304|21|0.237136|11|-0.195867|13|2022-11-09|0.05454|23|0.308335|23|-0.054508|23
2022-11-11 19:56:05|CC.D.IRON.UME.IP|4141|2022-11-10 01:00:00|2022-11-10 15:00:00|682.1|516.7|0.42005|2022-11-11|0.63705|14|0.302202|13|-0.200659|13|2022-11-10|0.65973|15|0.27892|13|-0.390332|1|2022-11-09|0.66823|6|0.12012|13|-0.328016|13
2022-11-11 19:56:07|CS.D.LEAD.MINI.IP|6051|2022-11-10 01:02:00|2022-11-10 18:58:50|2087.8|3.1|0.28661|2022-11-11|0.27653|12|0.458694|6|-0.394011|13|2022-11-10|0.28708|16|0.210436|17|-0.238379|17|2022-11-09|0.29012|16|0.228034|17|-0.305292|18
2022-11-11 19:56:09|CO.D.LH.FWM2.IP|2870|2022-11-10 14:30:00|2022-11-10 19:04:50|8484|6.8|0.12526|2022-11-11|0.1767|14|0.623676|14|-0.165896|18|2022-11-10|0.17683|19|0.177515|16|-0.318021|14|2022-11-09|0.1754|14|0.257129|14|-0.197537|14
2022-11-11 19:56:11|CC.D.LC.UME.IP|3125|2022-11-10 14:30:00|2022-11-10 19:04:50|15320.8|12.1|0.05727|2022-11-11|0.07837|14|0.063927|17|-0.065837|17|2022-11-10|0.07828|18|0.117229|18|-0.081424|14|2022-11-09|0.0785|14|0.057563|14|-0.054953|14
2022-11-11 19:56:13|EN.D.LGO.FWM1.IP|10072|2022-11-09 22:59:50|2022-11-09 22:59:50|983.3|11.9|14.42875|2022-11-11|3.65617|14|0.20004|5|-0.178873|13|2022-11-10|1.3004|14|0.377628|13|-0.254505|16|2022-11-09|3.34628|15|0.17866|16|-0.179856|19
2022-11-11 19:56:13|CC.D.LB.UME.IP|1221|2022-11-10 15:00:00|2022-11-10 20:59:50|43426.9|0.4|1.20214|2022-11-11|1.15665|18|0.526175|15|-0.608213|17|2022-11-10|1.1902|16|0.70615|20|-0.540087|19|2022-11-09|1.16807|16|0.606195|15|-0.63163|18
2022-11-11 19:56:15|CS.D.CFDSILVER.CFM.IP|15548|2022-11-09 23:00:30|2022-11-09 23:59:40|2103|12.4|0.1312|2022-11-11|0.11111|18|0.45325|15|-0.334557|10|2022-11-10|0.11834|16|1.139521|13|-0.248253|13|2022-11-09|0.0969|18|0.349764|15|-0.295872|15
2022-11-11 19:56:16|CC.D.NG.UME.IP|11551|2022-11-09 23:00:00|2022-11-09 23:59:50|6087|8.2|0.69161|2022-11-11|0.08333|12|0.664121|18|-1.429933|16|2022-11-10|0.07648|19|0.471852|14|-0.858439|15|2022-11-09|0.09119|23|0.08194|23|-0.114886|23
2022-11-11 19:56:16|CC.D.CC.UME.IP|3734|2022-11-10 09:45:00|2022-11-10 18:29:50|2562.3|6|0.12652|2022-11-11|0.15574|9|0.195328|9|-0.194723|14|2022-11-10|0.15608|18|0.17819|13|-0.117795|15|2022-11-09|0.15817|18|0.135071|13|-0.122729|15
2022-11-11 19:56:18|CS.D.NICKEL.MINI.IP|2931|2022-11-10 08:02:00|2022-11-10 18:58:50|26117|2.7|0.23295|2022-11-11|0.21891|18|0.495573|10|-0.419773|15|2022-11-10|0.23069|18|0.698541|16|-0.451324|12|2022-11-09|0.24367|17|0.303724|13|-0.247927|16
2022-11-11 19:56:20|CC.D.RB.UME.IP|13118|2022-11-09 23:00:00|2022-11-09 23:59:50|25276|3|0.16583|2022-11-11|0.11775|16|0.354292|19|-0.196479|13|2022-11-10|0.10956|18|0.698638|13|-0.287821|14|2022-11-09|0.19273|23|0.408115|23|-0.378087|23
2022-11-11 19:56:21|CC.D.CT.UME.IP|6718|2022-11-10 02:00:00|2022-11-10 19:20:00|8465.6|3.7|0.17262|2022-11-11|0.17367|16|0.211246|9|-0.192189|9|2022-11-10|0.17687|15|0.496716|13|-0.281132|15|2022-11-09|0.17396|14|0.344733|17|-0.594776|17
2022-11-11 19:56:22|CC.D.OJ.UME.IP|935|2022-11-10 13:00:00|2022-11-10 18:59:50|20302.7|1.4|2.97231|2022-11-11|2.36712|17|1.99993|14|-2.113206|16|2022-11-10|1.81262|16|1.990386|13|-2.177133|18|2022-11-09|2.5348|17|2.007573|13|-1.937824|13
2022-11-11 19:56:25|CC.D.SB.UME.IP|5192|2022-11-10 08:30:00|2022-11-10 18:00:00|1925.4|21.2|0.07859|2022-11-11|0.15444|14|0.103885|16|-0.128429|14|2022-11-10|0.15746|11|0.152986|14|-0.121564|14|2022-11-09|0.15789|18|0.16012|13|-0.15905|16
2022-11-11 19:56:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:56:28|CC.D.LCO.UME.IP|13664|2022-11-09 22:51:40|2022-11-09 22:59:50|9192.9|31.4|0.42538|2022-11-11|0.03608|15|0.20556|19|-0.151795|16|2022-11-10|0.03681|17|0.685013|13|-0.25573|14|2022-11-09|0.03577|10|0.188522|16|-0.282651|19
2022-11-11 19:56:29|CC.D.CL.UME.IP|15046|2022-11-09 23:00:00|2022-11-09 23:59:50|8517.8|34.3|0.40183|2022-11-11|0.03469|19|0.259687|19|-0.174762|16|2022-11-10|0.03629|19|0.766252|13|-0.322823|14|2022-11-09|2.08127|23|0.063397|23|-0.04582|23
2022-11-11 19:56:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:56:31|CC.D.SM.UME.IP|8953|2022-11-10 01:00:00|2022-11-10 19:19:50|40105.9|7.4|0.0936|2022-11-11|0.09839|10|0.197304|14|-0.187628|14|2022-11-10|0.09652|5|0.313812|1|-0.212788|14|2022-11-09|0.09602|11|0.193151|17|-0.357398|17
2022-11-11 19:56:33|CC.D.BO.UME.IP|10587|2022-11-10 01:00:00|2022-11-10 19:19:50|7397.9|5.2|0.07997|2022-11-11|0.079|15|0.227087|14|-0.112672|16|2022-11-10|0.08065|15|0.458063|13|-0.205819|13|2022-11-09|0.08124|16|0.215039|17|-0.336075|17
2022-11-11 19:56:35|CC.D.S.UME.IP|10067|2022-11-10 01:00:00|2022-11-10 19:19:50|1452.3|11.9|0.07485|2022-11-11|0.0824|15|0.193557|14|-0.103591|14|2022-11-10|0.08238|6|0.35277|13|-0.151557|14|2022-11-09|0.08261|18|0.264274|17|-0.598638|17
2022-11-11 19:56:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:56:40|CS.D.PLAT.CFM.IP|12296|2022-11-09 23:00:30|2022-11-09 23:59:40|986.5|4.8|0.50624|2022-11-11|0.47425|8|0.413303|5|-0.326703|5|2022-11-10|0.48029|19|0.722892|13|-0.261569|13|2022-11-09|0.49715|8|0.241376|15|-0.208976|6
2022-11-11 19:56:42|CS.D.ZINC.MINI.IP|8277|2022-11-10 01:02:00|2022-11-10 18:59:00|2873.8|4.1|0.21803|2022-11-11|0.19789|11|0.466918|5|-0.365935|6|2022-11-10|0.20775|15|0.536799|13|-0.296798|13|2022-11-09|0.20483|7|0.182406|9|-0.236901|15
2022-11-11 19:56:44|IX.D.StoxxBank.FNI3.IP|4909|2022-11-10 07:01:00|2022-11-10 20:59:50|91.54|79.9|13.42586|2022-11-11|12.7572|8|0.164763|15|-0.328443|8|2022-11-10|6.8494|14|0.331162|13|-0.22041|11|2022-11-09|4.74839|8|0.164763|8|-0.109842|8
2022-11-11 19:56:44|IX.D.CANNABIS.IFD.IP|3815|2022-11-10 14:34:50|2022-11-10 20:59:50|165.36|0|3.60657|2022-11-11|3.53293|19|0.221942|14|-0.281235|15|2022-11-10|3.62124|16|0.2295|14|-0.229287|14|2022-11-09|3.77371|15|0.428023|14|-0.187723|14
2022-11-11 19:56:46|KB.D.BANKS.CASH.IP|5157|2022-11-10 08:15:00|2022-11-10 16:29:50|3072|0|0|2022-11-11|0|8|0.095974|8|-0.126987|15|2022-11-10|0|8|0.263216|13|-0.164592|13|2022-11-09|0|8|0.16751|8|-0.07495|8
2022-11-11 19:56:49|KB.D.AERO.CASH.IP|4016|2022-11-10 08:15:00|2022-11-10 16:29:50|4725.36|0|0|2022-11-11|0|8|0.237581|10|-0.191951|10|2022-11-10|0|8|0.255293|13|-0.148228|14|2022-11-09|0|8|0.171148|12|-0.098484|8
2022-11-11 19:56:50|KB.D.DRINKS.CASH.IP|3360|2022-11-10 08:15:00|2022-11-10 16:29:50|28449.08|0|0|2022-11-11|0|8|0.112913|15|-0.076008|10|2022-11-10|0|8|0.338952|13|-0.118263|13|2022-11-09|0|8|0.102351|16|-0.186261|10
2022-11-11 19:56:51|KB.D.CHEMS.CASH.IP|2621|2022-11-10 08:15:20|2022-11-10 16:29:50|12226.76|0|0|2022-11-11|0|8|0.197489|8|-0.16637|15|2022-11-10|0|8|0.575836|13|-0.266689|13|2022-11-09|0|8|0.096948|8|-0.069402|16
2022-11-11 19:56:53|KB.D.BUILD.CASH.IP|2679|2022-11-10 08:15:00|2022-11-10 16:29:50|6842.2|0|0|2022-11-11|0|8|0.175522|8|-0.1455|8|2022-11-10|0|8|0.433876|13|-0.336965|13|2022-11-09|0|8|0.078543|8|-0.140432|15
2022-11-11 19:56:55|KB.D.ELECTY.CASH.IP|1921|2022-11-10 08:15:00|2022-11-10 16:29:50|10161.66|0|0|2022-11-11|0|8|0.157327|8|-0.1266|15|2022-11-10|0|8|0.435564|13|-0.201333|14|2022-11-09|0|8|0.146468|11|-0.081757|10
2022-11-11 19:56:56|KB.D.EE.CASH.IP|2375|2022-11-10 08:15:00|2022-11-10 16:29:50|9464.97|0|0|2022-11-11|0|8|0.238427|15|-0.389433|15|2022-11-10|0|8|0.583552|13|-0.144976|13|2022-11-09|0|8|0.121101|8|-0.080015|16
2022-11-11 19:56:57|KB.D.SPECFINAN.CASH.IP|4991|2022-11-10 08:15:00|2022-11-10 16:29:50|10075.81|0|0|2022-11-11|0|8|0.123907|8|-0.192572|15|2022-11-10|0|8|0.504016|13|-0.193353|13|2022-11-09|0|8|0.083882|8|-0.120863|8
2022-11-11 19:56:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:57:00|KB.D.FDR.CASH.IP|4573|2022-11-10 08:15:00|2022-11-10 16:29:50|4051.37|0|0|2022-11-11|0|8|0.086611|15|-0.099622|10|2022-11-10|0|8|0.275327|13|-0.093469|13|2022-11-09|0|8|0.093986|14|-0.056484|9
2022-11-11 19:57:02|KB.D.FOOD.CASH.IP|2281|2022-11-10 08:15:40|2022-11-10 16:29:50|5695.92|0|0|2022-11-11|0|8|0.109374|15|-0.139313|8|2022-11-10|0|8|0.503326|13|-0.315254|13|2022-11-09|0|8|0.112255|11|-0.184627|8
2022-11-11 19:57:04|KB.D.WATER.CASH.IP|3677|2022-11-10 08:15:00|2022-11-10 16:29:50|5725.3|0|0|2022-11-11|0|8|0.137204|8|-0.143425|8|2022-11-10|0|8|0.26868|13|-0.32904|14|2022-11-09|0|8|0.122654|14|-0.101227|8
2022-11-11 19:57:06|KB.D.GINDU.CASH.IP|3581|2022-11-10 08:15:00|2022-11-10 16:29:50|6326.01|0|0|2022-11-11|0|8|0.153068|8|-0.283449|15|2022-11-10|0|8|0.596206|13|-0.126834|13|2022-11-09|0|8|0.070298|8|-0.07851|15
2022-11-11 19:57:08|KB.D.RETAIL.CASH.IP|4659|2022-11-10 08:15:00|2022-11-10 16:29:50|1955.66|0|0|2022-11-11|0|8|0.255703|8|-0.167689|15|2022-11-10|0|8|0.674939|13|-0.23257|8|2022-11-09|0|8|0.156653|14|-0.175457|8
2022-11-11 19:57:09|KB.D.HEALTH.CASH.IP|1273|2022-11-10 08:16:00|2022-11-10 16:29:50|5258.31|0|0|2022-11-11|0|8|0.135254|14|-0.101862|12|2022-11-10|0|8|0.556543|13|-0.169165|14|2022-11-09|0|8|0.157268|12|-0.096943|9
2022-11-11 19:57:12|KB.D.HSEHLD.CASH.IP|3753|2022-11-10 08:15:00|2022-11-10 16:29:50|10413.35|0|0|2022-11-11|0|8|0.236528|8|-0.259198|15|2022-11-10|0|8|0.401156|13|-0.21723|13|2022-11-09|0|8|0.168892|14|-0.155437|10
2022-11-11 19:57:13|KB.D.ENGINE.CASH.IP|2062|2022-11-10 08:18:10|2022-11-10 16:29:50|15162.41|0|0|2022-11-11|0|8|0.149062|8|-0.261254|15|2022-11-10|0|8|0.495365|13|-0.151536|13|2022-11-09|0|8|0.110093|8|-0.156233|8
2022-11-11 19:57:14|KB.D.BUS.CASH.IP|2549|2022-11-10 08:15:00|2022-11-10 16:29:50|3758.78|0|0|2022-11-11|0|8|0.153574|8|-0.282976|15|2022-11-10|0|8|1.031184|13|-0.241097|13|2022-11-09|0|8|0.206005|9|-0.141971|10
2022-11-11 19:57:15|KB.D.LIFE.CASH.IP|3454|2022-11-10 08:15:40|2022-11-10 16:29:50|6380.09|0|0|2022-11-11|0|8|0.232383|8|-0.25755|15|2022-11-10|0|8|0.505262|13|-0.172732|13|2022-11-09|0|8|0.1414|15|-0.104792|15
2022-11-11 19:57:16|KB.D.MEDIA.CASH.IP|3990|2022-11-10 08:15:00|2022-11-10 16:29:50|9264.49|0|0|2022-11-11|0|8|0.165499|15|-0.242647|15|2022-11-10|0|8|0.447545|13|-0.119237|13|2022-11-09|0|8|0.073438|8|-0.080482|14
2022-11-11 19:57:18|KB.D.MINING.CASH.IP|2011|2022-11-10 08:15:30|2022-11-10 16:29:50|10581.97|0|0|2022-11-11|0|8|0.157646|14|-0.15064|15|2022-11-10|0|8|0.530497|8|-0.534116|13|2022-11-09|0|8|0.225175|15|-0.104344|14
2022-11-11 19:57:19|KB.D.INSURANCE.CASH.IP|2290|2022-11-10 08:15:40|2022-11-10 16:29:50|3181.31|0|0|2022-11-11|0|8|0.114532|16|-0.212152|15|2022-11-10|0|8|0.381416|13|-0.19109|14|2022-11-09|0|8|0.125242|8|-0.078775|12
2022-11-11 19:57:20|KB.D.OIL.CASH.IP|5283|2022-11-10 08:15:00|2022-11-10 16:29:50|8136.32|0|0|2022-11-11|0|8|0.160519|15|-0.163466|14|2022-11-10|0|8|0.366031|13|-0.263948|14|2022-11-09|0|8|0.187251|9|-0.1188|15
2022-11-11 19:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:57:24|KB.D.PGOODS.CASH.IP|2184|2022-11-10 08:15:30|2022-11-10 16:29:50|32518.91|0|0|2022-11-11|0|8|0.150939|8|-0.191697|10|2022-11-10|0|8|0.210112|13|-0.205904|13|2022-11-09|0|8|0.117811|16|-0.136742|8
2022-11-11 19:57:26|KB.D.REAL.CASH.IP|4325|2022-11-10 08:15:00|2022-11-10 16:29:50|2414.7|0|0|2022-11-11|0|8|0.15646|9|-0.292633|15|2022-11-10|0|8|0.734328|13|-0.379993|13|2022-11-09|0|8|0.17754|14|-0.11482|9
2022-11-11 19:57:27|KB.D.SOFT.CASH.IP|3726|2022-11-10 08:15:10|2022-11-10 16:29:50|1859.69|0|0|2022-11-11|0|8|0.482838|13|-0.204964|15|2022-11-10|0|8|0.4955|13|-0.245908|13|2022-11-09|0|8|0.07597|10|-0.094786|8
2022-11-11 19:57:28|KB.D.SUPPORT.CASH.IP|4854|2022-11-10 08:15:00|2022-11-10 16:29:50|10515.97|0|0|2022-11-11|0|8|0.129129|15|-0.235034|15|2022-11-10|0|8|0.574498|13|-0.134596|16|2022-11-09|0|8|0.080238|8|-0.073182|8
2022-11-11 19:57:29|KB.D.TOBACCO.CASH.IP|3483|2022-11-10 08:15:10|2022-11-10 16:29:50|36134.67|0|0|2022-11-11|0|8|0.211044|12|-0.230418|8|2022-11-10|0|8|0.148761|14|-0.274175|13|2022-11-09|0|8|0.103773|8|-0.100903|14
2022-11-11 19:57:31|KB.D.HOTELS.CASH.IP|5252|2022-11-10 08:15:00|2022-11-10 16:29:50|6505.57|0|0|2022-11-11|0|8|0.206481|8|-0.214649|15|2022-11-10|0|8|0.97554|13|-0.188658|13|2022-11-09|0|8|0.123047|8|-0.149823|8
2022-11-11 19:57:32|KB.D.PHARMA.IFM.IP|4929|2022-11-10 08:15:00|2022-11-10 16:29:50|20673|0|3.24609|2022-11-11|1.09183|8|0.139972|14|-0.142618|8|2022-11-10|0.30036|14|0.331906|13|-0.317491|13|2022-11-09|1.175|10|0.105847|8|-0.074772|14
2022-11-11 19:57:33|KB.D.OZTELE.IFD.IP|1237|2022-11-09 23:10:40|2022-11-09 23:59:40|1390.5|0|0.40243|2022-11-11|0.40238|0|0||0||2022-11-10|0.39976|3|0||0||2022-11-09|0.4029|23|0||0|
2022-11-11 19:57:34|KB.D.OZCOND.IFD.IP|1288|2022-11-09 23:10:40|2022-11-09 23:59:10|2844.5|0|0.39982|2022-11-11|0.39939|0|0||0||2022-11-10|0.3982|1|0||0||2022-11-09|0.40073|23|0||0|
2022-11-11 19:57:35|KB.D.OZCONSUM.IFD.IP|1374|2022-11-09 23:10:10|2022-11-09 23:59:40|12379.3|0|0.40086|2022-11-11|0.4008|0|0||0||2022-11-10|0.40059|0|0||0||2022-11-09|0.40086|23|0||0|
2022-11-11 19:57:37|KB.D.OZENER.IFD.IP|1374|2022-11-09 23:10:10|2022-11-09 23:59:40|11467.8|0|0.40082|2022-11-11|0.40071|3|0||0||2022-11-10|0.4005|4|0||0||2022-11-09|0.40088|23|0||0|
2022-11-11 19:57:38|KB.D.OZFINL.IFD.IP|1347|2022-11-09 23:10:40|2022-11-09 23:59:40|6430.4|0|0.4008|2022-11-11|0.40069|1|0||0||2022-11-10|0.39969|3|0||0||2022-11-09|0.40116|23|0||0|
2022-11-11 19:57:39|KB.D.OZHEALTH.IFD.IP|1392|2022-11-09 23:10:10|2022-11-09 23:59:40|40829.2|0|0.4008|2022-11-11|0.40077|3|0||0||2022-11-10|0.40079|0|0||0||2022-11-09|0.40079|23|0||0|
2022-11-11 19:57:40|KB.D.OZINDU.IFD.IP|1364|2022-11-09 23:10:40|2022-11-09 23:59:40|6245.1|0|0.4008|2022-11-11|0.40044|0|0||0||2022-11-10|0.40013|1|0||0||2022-11-09|0.40037|23|0||0|
2022-11-11 19:57:41|KB.D.OZMATR.IFD.IP|1382|2022-11-09 23:10:10|2022-11-09 23:59:40|16295.4|0|0.40056|2022-11-11|0.40065|0|0||0||2022-11-10|0.40077|2|0||0||2022-11-09|0.4009|23|0||0|
2022-11-11 19:57:42|KB.D.OZUTILI.IFD.IP|1235|2022-11-09 23:10:40|2022-11-09 23:59:40|8244.3|0|0.40075|2022-11-11|0.40058|0|0||0||2022-11-10|0.40023|2|0||0||2022-11-09|0.40066|23|0||0|
2022-11-11 19:57:43|SE.D.MMM.CASH.IP|5486|2022-11-09 22:47:10|2022-11-09 23:54:30|12365|585.6|15.44474|2022-11-11|5.46559|17|10.08547|9|-1.156515|9|2022-11-10|0.30256|23|11.727273|9|-1.573399|21|2022-11-09|2.256|21|13|9|-0.563154|11
2022-11-11 19:57:44|SA.D.AXP.CASH.IP|5778|2022-11-09 22:20:30|2022-11-09 23:43:10|15585|733.9|13.35301|2022-11-11|0.03593|16|0.630996|9|-0.596192|14|2022-11-10|1.78145|17|2.669112|13|-1.706688|13|2022-11-09|1.16411|20|1.124974|10|-0.515996|23
2022-11-11 19:57:46|UA.D.AAPL.CASH.IP|9819|2022-11-09 22:51:10|2022-11-09 23:59:50|13503|7749.8|9.36396|2022-11-11|0.00844|18|0.619451|15|-0.294642|14|2022-11-10|0.00819|18|1.469828|13|-0.40963|13|2022-11-09|0.00858|20|0.247147|15|-0.203414|14
2022-11-11 19:57:46|SA.D.BA.CASH.IP|6552|2022-11-09 22:51:40|2022-11-09 23:59:30|17759|2101.4|11.24978|2022-11-11|3.83379|19|0.555115|14|-0.313176|14|2022-11-10|1.79094|15|1.064265|13|-0.596928|13|2022-11-09|2.37219|15|0.354568|14|-0.266746|14
2022-11-11 19:57:48|SB.D.CAT.CASH.IP|5333|2022-11-09 22:00:20|2022-11-09 23:56:10|23790|687.3|8.93111|2022-11-11|1.78203|15|28.844444|9|-0.820841|10|2022-11-10|0.94654|17|11.543086|9|-1.239883|21|2022-11-09|2.58474|20|1.437025|10|-0.547645|9
2022-11-11 19:57:49|SB.D.CVX.CASH.IP|5630|2022-11-09 22:52:30|2022-11-09 23:58:40|18682|1298|7.25871|2022-11-11|0.01381|17|4.073864|9|-0.50516|9|2022-11-10|0.01793|16|0.804168|10|-1.690916|11|2022-11-09|0.01621|19|0.152293|20|-0.415847|21
2022-11-11 19:57:51|UA.D.CSCO.CASH.IP|5347|2022-11-09 23:45:50|2022-11-09 23:57:40|4466|5085.5|7.12459|2022-11-11|0.28465|0|0.618375|13|-0.472441|14|2022-11-10|0.62966|15|1.531532|13|-1.055409|13|2022-11-09|0.02236|18|0.225073|14|-0.313339|13
2022-11-11 19:57:52|SD.D.KO.CASH.IP|5879|2022-11-09 22:35:30|2022-11-09 23:59:40||3744.8|6.01996|2022-11-11|0.01649|18|0.561983|9|-0.868425|9|2022-11-10|0.01649|18|0.68539|14|-0.826307|13|2022-11-09|0.35025|20|0.201952|13|-0.235057|13
2022-11-11 19:57:54|SB.D.DOWWUS.CASH.IP|4107|2022-11-10 14:30:00|2022-11-10 20:59:50|4992|422.5|4.95411|2022-11-11|0.64199|14|0.345755|14|-0.401914|15|2022-11-10|0.62677|14|0.28363|14|-0.181415|15|2022-11-09|3.5525|14|0.224673|14|-0.36489|14
2022-11-11 19:57:55|SH.D.XOM.CASH.IP|6610|2022-11-09 22:45:10|2022-11-09 23:58:10|10900|3087.4|7.33498|2022-11-11|0.01361|16|0.702703|9|-0.697799|10|2022-11-10|0.01056|20|3.714286|9|-1.620746|13|2022-11-09|0.01161|20|0.178603|15|-0.367309|21
2022-11-11 19:57:56|SC.D.GS.CASH.IP|4962|2022-11-09 22:53:10|2022-11-09 23:59:40|38635|711.4|11.17263|2022-11-11|2.94831|15|0.4929|11|-1.908488|10|2022-11-10|6.68477|17|1.372603|13|-1.975663|13|2022-11-09|0.791|21|0.666556|11|-1.09054|9
2022-11-11 19:57:58|SC.D.HD.CASH.IP|5576|2022-11-09 22:51:40|2022-11-09 23:59:40||1180.3|16.33785|2022-11-11|9.96752|15|0.919548|9|-0.655738|12|2022-11-10|1.26255|15|1.115691|11|-1.719602|21|2022-11-09|3.4327|20|1.200392|12|-0.820633|9
2022-11-11 19:58:00|SD.D.IBM.CASH.IP|5331|2022-11-09 22:09:20|2022-11-09 23:53:20|14382|1041.9|9.18518|2022-11-11|0.86097|15|1.005025|11|-1.372396|11|2022-11-10|1.13476|15|1.64655|9|-1.842404|21|2022-11-09|0.58787|20|0.862323|10|-1.853871|9
2022-11-11 19:58:01|UB.D.INTC.CASH.IP|6990|2022-11-09 22:30:00|2022-11-09 23:55:20||8101.9|11.06095|2022-11-11|0.03303|16|0.55325|14|-0.582391|13|2022-11-10|0.54613|20|0.677603|13|-1.374207|13|2022-11-09|1.77642|15|0.472041|21|-0.388144|12
2022-11-11 19:58:03|SD.D.JNJ.CASH.IP|5227|2022-11-09 22:48:10|2022-11-09 23:59:20|16884|1718.4|6.86377|2022-11-11|0.01293|17|2.221441|10|-2.482656|9|2022-11-10|0.29747|15|0.95037|11|-1.584034|13|2022-11-09|0.01747|15|8.458799|9|-2.106596|9
2022-11-11 19:58:04|SD.D.JPM.CASH.IP|6170|2022-11-09 22:47:50|2022-11-09 23:59:40|13588|2508.8|11.69503|2022-11-11|0.01337|18|7.416211|9|-1.147099|9|2022-11-10|0.01181|16|3.8|9|-1.019946|13|2022-11-09|0.01107|20|25.420794|9|-0.516696|21
2022-11-11 19:58:05|SE.D.MCD.CASH.IP|5485|2022-11-09 22:51:20|2022-11-09 23:56:30|27760|780.9|15.30221|2022-11-11|0.34846|0|1.205882|10|-1.277584|9|2022-11-10|5.00125|20|0.987492|10|-1.224199|13|2022-11-09|6.41841|20|0.307136|12|-0.334617|21
2022-11-11 19:58:08|SE.D.MRK.CASH.IP|5875|2022-11-09 22:29:20|2022-11-09 23:54:30||2127|13.71065|2022-11-11|0.3018|15|9.436818|9|-1.047845|9|2022-11-10|0.58213|15|0.899101|9|-1.679599|21|2022-11-09|0.29834|20|1.006036|9|-1.623217|21
2022-11-11 19:58:10|UC.D.MSFT.CASH.IP|8562|2022-11-09 22:46:50|2022-11-09 23:59:50|24360|3288.4|10.08028|2022-11-11|0.00967|18|0.46119|14|-0.226552|14|2022-11-10|0.00791|20|1.465364|13|-0.642241|13|2022-11-09|0.00905|20|0.435356|11|-0.184405|9
2022-11-11 19:58:11|SE.D.NKE.CASH.IP|5479|2022-11-09 22:30:10|2022-11-09 23:56:20|10692|2146.8|3.20206|2022-11-11|0.02673|15|1.247987|9|-0.715654|0|2022-11-10|0.01405|20|29.531711|9|-1.458019|21|2022-11-09|0.30451|15|30.86767|9|-0.40707|11
2022-11-11 19:58:12|SE.D.PFE.CASH.IP|5395|2022-11-09 22:52:00|2022-11-09 23:57:50|4750|4309.8|5.03344|2022-11-11|0.02206|15|3.355851|9|-0.527649|12|2022-11-10|0.38084|16|0.897436|13|-1.097046|21|2022-11-09|0.02111|18|21.384615|9|-0.233496|9
2022-11-11 19:58:14|SE.D.PG.CASH.IP|5216|2022-11-09 22:10:00|2022-11-09 23:59:30|14058|1492.7|9.00405|2022-11-11|0.57622|16|0.969766|10|-2.164686|9|2022-11-10|0.02194|15|1.068501|13|-1.998299|21|2022-11-09|0.29043|20|1.736862|11|-1.764792|11
2022-11-11 19:58:15|SH.D.UTX.CASH.IP|5814|2022-11-09 22:15:40|2022-11-09 23:56:50|9353|988.5|7.19475|2022-11-11|0.02673|16|31.114405|9|-2.733813|9|2022-11-10|0.02815|15|6.039216|9|-1.366485|13|2022-11-09|1.45944|15|3.466897|9|-0.521105|12
2022-11-11 19:58:17|SG.D.TRVUS.CASH.IP|3491|2022-11-10 14:30:00|2022-11-10 20:59:50|18318|345.7|13.91685|2022-11-11|6.46711|14|0.919289|14|-0.275423|14|2022-11-10|8.12767|20|0.159236|14|-0.328749|14|2022-11-09|19.95614|20|1.130936|14|-0.223506|14
2022-11-11 19:58:18|SH.D.UNH.CASH.IP|4970|2022-11-09 22:23:00|2022-11-09 23:58:30|51775|903.9|8.21022|2022-11-11|4.24447|16|0.921557|9|-1.074167|9|2022-11-10|0.37101|15|2.181992|9|-1.684873|12|2022-11-09|2.53843|9|0.917431|12|-1.423022|11
2022-11-11 19:58:20|SH.D.VZ.CASH.IP|5758|2022-11-09 22:40:00|2022-11-09 23:55:20|3761|5147.8|6.81457|2022-11-11|0.44987|16|1.562914|9|-0.78125|9|2022-11-10|0.0257|19|0.449379|13|-0.6067|13|2022-11-09|0.02628|18|2.845417|9|-0.739958|11
2022-11-11 19:58:22|SH.D.VUS.CASH.IP|6307|2022-11-09 22:46:10|2022-11-09 23:59:40|20500|1464.1|8.53033|2022-11-11|0.02348|16|3.08|9|-2.93147|9|2022-11-10|0.39705|0|2.521618|13|-1.17865|12|2022-11-09|1.1365|20|2.247077|9|-1.492388|9
2022-11-11 19:58:24|SH.D.WAG.CASH.IP|4117|2022-11-10 14:30:00|2022-11-10 20:59:50|3847|3145.6|0.82236|2022-11-11|0.04923|14|0.454087|14|-0.624844|14|2022-11-10|0.0259|20|0.263852|14|-0.420278|14|2022-11-09|0.02688|19|0.236904|14|-0.238158|14
2022-11-11 19:58:27|SH.D.WMT.CASH.IP|5826|2022-11-09 22:28:50|2022-11-09 23:54:40|14277|1225.8|3.91968|2022-11-11|0.02913|15|1.428571|9|-0.589391|9|2022-11-10|0.5667|12|0.637681|10|-1.525162|21|2022-11-09|1.47781|20|1.819232|9|-0.27405|13
2022-11-11 19:58:28|UB.D.GOOGUS.CASH.IP|7812|2022-11-09 22:52:40|2022-11-09 23:58:30|8735|4645.4|8.87402|2022-11-11|0.01124|18|0.328773|14|-0.231311|14|2022-11-10|0.01119|20|0.912097|13|-0.485383|13|2022-11-09|0.01192|20|0.295287|9|-0.236167|14
2022-11-11 19:58:29|UC.D.NFLX.CASH.IP|7073|2022-11-09 22:56:50|2022-11-09 23:59:40|28881|1061.4|10.62519|2022-11-11|1.47649|15|0.31331|15|-0.420909|9|2022-11-10|1.73695|20|1.162656|13|-1.526718|13|2022-11-09|1.57917|20|0.378931|10|-0.572301|13
2022-11-11 19:58:31|UB.D.FB.CASH.IP|8968|2022-11-09 22:52:30|2022-11-09 23:59:50|11173|6679.9|8.15246|2022-11-11|0.01565|17|0.383982|14|-0.281434|13|2022-11-10|0.0111|20|2.373652|13|-0.482106|14|2022-11-09|0.01366|20|0.583897|11|-0.868801|14
2022-11-11 19:58:34|UA.D.AMZN.CASH.IP|9566|2022-11-09 22:52:50|2022-11-09 23:59:50|8620|11376.9|9.47204|2022-11-11|0.01209|18|0.415779|15|-0.699088|14|2022-11-10|0.01241|20|1.578705|13|-0.946021|13|2022-11-09|0.01326|20|0.449438|10|-0.391193|14
2022-11-11 19:58:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:58:40|EC.D.ACCP.CASH.IP|3685|2022-11-10 08:00:00|2022-11-10 16:29:50|2482|103|19.24841|2022-11-11|17.49881|8|0.319616|8|-0.793336|8|2022-11-10|12.80398|14|0.62474|13|-0.249584|11|2022-11-09|21.15238|8|0.1657|8|-0.1657|8
2022-11-11 19:58:42|SA.D.BABA.CASH.IP|8131|2022-11-09 22:38:50|2022-11-09 23:58:40|6983|6246.3|9.78628|2022-11-11|0.01992|15|0.450324|14|-1.255692|14|2022-11-10|0.02204|16|0.925926|16|-0.708365|13|2022-11-09|0.01622|20|0.351038|14|-0.390566|14
2022-11-11 19:58:43|SA.D.ACBUS.CASH.IP|3290|2022-11-10 14:30:00|2022-11-10 20:59:50|155|12452.5|0.34637|2022-11-11|0.63572|18|2.097902|14|-0.78125|14|2022-11-10|0.76526|16|0.8|14|-0.787402|14|2022-11-09|0.78791|16|0.793651|14|-2.325581|14
2022-11-11 19:58:45|UA.D.CARUS.CASH.IP|2497|2022-11-10 14:30:00|2022-11-10 20:59:50|23003|161|34.34732|2022-11-11|39.69837|15|0.543669|15|-0.827556|15|2022-11-10|33.61019|15|0.709983|14|-0.72735|14|2022-11-09|17.662|20|0.629512|14|-0.721739|14
2022-11-11 19:58:47|ED.D.BAS.CASH.IP|5811|2022-11-10 08:00:20|2022-11-10 16:29:50|4897.5|452|6.49743|2022-11-11|1.76768|8|0.284466|8|-0.25763|15|2022-11-10|0.59037|14|0.724866|13|-0.332433|13|2022-11-09|2.68663|15|0.189653|15|-0.321877|8
2022-11-11 19:58:49|ED.D.BMW.CASH.IP|5628|2022-11-10 08:00:00|2022-11-10 16:29:50|8326|183.1|8.03925|2022-11-11|3.19322|16|0.262436|8|-0.154928|8|2022-11-10|0.31871|14|0.969667|13|-0.270536|13|2022-11-09|2.48516|8|0.19861|8|-0.137776|9
2022-11-11 19:58:50|UA.D.BNTXUS.CASH.IP|5291|2022-11-09 22:54:30|2022-11-09 23:58:00|15421|308.9|18.21991|2022-11-11|9.41531|14|1.078634|9|-1.417602|9|2022-11-10|0.8044|21|1.20276|14|-3.152298|11|2022-11-09|22.14011|14|1.2398|10|-0.555798|9
2022-11-11 19:58:52|SB.D.CCL.CASH.IP|4303|2022-11-10 14:30:00|2022-11-10 20:59:50|978|28617.1|0.3442|2022-11-11|0.09835|17|0.504032|14|-1.287129|14|2022-11-10|0.1025|20|0.880088|14|-0.438596|14|2022-11-09|0.11352|14|0.342857|15|-0.556174|14
2022-11-11 19:58:53|EJ.D.CSGN.CASH.IP|4331|2022-11-10 08:00:00|2022-11-10 16:19:50|407.5|2795.8|14.7893|2022-11-11|6.52675|15|0.309671|8|-0.359971|8|2022-11-10|10.25824|15|0.609601|13|-0.380711|8|2022-11-09|12.19163|15|0.342969|8|-0.347395|15
2022-11-11 19:58:54|ED.D.DCX.CASH.IP|5863|2022-11-10 08:00:00|2022-11-10 16:29:50|6324|425.7|6.85419|2022-11-11|1.78568|8|0.391236|8|-0.171313|8|2022-11-10|0.92162|8|0.662252|13|-0.246467|13|2022-11-09|5.17895|8|0.183089|15|-0.363937|8
2022-11-11 19:58:55|ED.D.DHERGY.CASH.IP|4890|2022-11-10 08:00:10|2022-11-10 16:29:50|4101|243.2|10.46862|2022-11-11|8.35588|9|1.821192|8|-0.811312|8|2022-11-10|5.57208|16|1.458886|13|-1.209253|13|2022-11-09|10.28607|15|0.518135|8|-0.49433|15
2022-11-11 19:58:57|SB.D.DAL.CASH.IP|4929|2022-11-09 22:47:30|2022-11-09 23:59:10|3548|2849.9|3.02944|2022-11-11|0.02773|16|0.504626|14|-0.475259|14|2022-11-10|0.0278|16|1.094675|13|-1.783104|13|2022-11-09|0.02925|15|0.451807|13|-2.088929|11
2022-11-11 19:58:59|ED.D.DBK.CASH.IP|5830|2022-11-10 08:00:00|2022-11-10 16:29:50|996.4|1770|5.38321|2022-11-11|1.52867|8|0.239617|8|-0.259171|8|2022-11-10|0.02308|16|0.540651|13|-0.505051|13|2022-11-09|2.32998|9|0.234502|8|-0.303521|8
2022-11-11 19:59:00|ED.D.LHAG.CASH.IP|5015|2022-11-10 08:00:30|2022-11-10 16:29:50|733.1|915.8|10.97768|2022-11-11|10.86869|8|0.686059|14|-0.315977|8|2022-11-10|3.02126|14|0.544541|13|-0.362774|8|2022-11-09|11.15336|9|0.209585|8|-0.167108|8
2022-11-11 19:59:02|SB.D.D.CASH.IP|4296|2022-11-10 14:30:00|2022-11-10 20:59:50|6231|2019.4|2.24265|2022-11-11|0.60327|15|0.291027|14|-0.241935|14|2022-11-10|0.31445|15|0.411862|14|-0.226757|14|2022-11-09|0.05602|14|0.510036|14|-0.394089|14
2022-11-11 19:59:04|EJ.D.DUFNSW.CASH.IP|2308|2022-11-10 08:00:00|2022-11-10 16:19:50|3919|177.6|16.81752|2022-11-11|1.51684|16|0.627123|8|-0.588235|8|2022-11-10|17.13489|16|0.829987|13|-0.272702|8|2022-11-09|17.37276|12|0.191518|8|-1.116558|8
2022-11-11 19:59:06|SB.D.EQR.CASH.IP|4147|2022-11-10 14:30:00|2022-11-10 20:59:50|6392|486.7|5.4187|2022-11-11|2.69245|15|0.312647|14|-0.264262|14|2022-11-10|0.67049|14|0.553385|14|-0.193955|14|2022-11-09|4.31778|14|0.468698|14|-0.266667|14
2022-11-11 19:59:08|UB.D.EXPE.CASH.IP|4191|2022-11-10 14:30:00|2022-11-10 20:59:50|9901|822.7|8.80108|2022-11-11|5.47505|16|0.507918|15|-0.551268|14|2022-11-10|5.52012|20|0.354647|15|-0.414013|14|2022-11-09|9.51362|20|0.445511|14|-0.465275|14
2022-11-11 19:59:08|SC.D.FRT.CASH.IP|3896|2022-11-10 14:30:00|2022-11-10 20:59:50|10705|134.4|13.31956|2022-11-11|14.72494|19|0.414508|15|-0.4782|15|2022-11-10|9.74093|17|1.271799|14|-0.266084|14|2022-11-09|14.0562|20|0.341297|14|-0.174419|14
2022-11-11 19:59:10|SC.D.F.CASH.IP|6772|2022-11-09 22:42:10|2022-11-09 23:59:40||14415.5|3.7008|2022-11-11|0.06865|15|9.307692|9|-0.902778|9|2022-11-10|0.07001|18|1.054217|13|-1.354402|9|2022-11-09|0.07445|16|15.508475|9|-0.728332|9
2022-11-11 19:59:11|SC.D.GMUS.CASH.IP|5090|2022-11-09 22:52:00|2022-11-09 23:57:30||3860.4|3.84199|2022-11-11|0.02424|17|0.687023|10|-0.602864|10|2022-11-10|0.02525|15|1.796091|13|-0.91623|13|2022-11-09|0.0259|15|0.887728|9|-0.284164|12
2022-11-11 19:59:13|UB.D.GILD.CASH.IP|5889|2022-11-09 22:17:40|2022-11-09 23:34:50|8225|1752.2|15.11644|2022-11-11|1.20132|15|1.80917|9|-0.570735|9|2022-11-10|0.86462|15|1.141192|13|-2.024195|13|2022-11-09|0.27954|21|0.984737|14|-0.796081|12
2022-11-11 19:59:19|SC.D.HLTUS.CASH.IP|3952|2022-11-10 14:32:10|2022-11-10 20:59:50|13655|563.9|11.21964|2022-11-11|2.08382|14|0.838756|14|-0.445242|14|2022-11-10|6.13504|14|0.206414|14|-0.411946|14|2022-11-09|14.38247|20|0.294186|14|-0.308904|14
2022-11-11 19:59:21|SD.D.JKSUS.CASH.IP|2519|2022-11-10 14:30:00|2022-11-10 20:59:50|5207|418.9|24.28593|2022-11-11|32.75494|14|1.014937|14|-0.816714|14|2022-11-10|20.13709|17|0.494854|15|-0.579536|14|2022-11-09|25.23531|20|0.541408|14|-0.69958|14
2022-11-11 19:59:22|SD.D.JMIAUS.CASH.IP|2659|2022-11-10 14:30:00|2022-11-10 20:59:50|473|2338.5|0.67613|2022-11-11|0.21489|16|0.911162|14|-0.683371|14|2022-11-10|0.23726|20|0.506329|14|-0.742574|14|2022-11-09|0.262|15|0.510204|14|-0.767263|14
2022-11-11 19:59:23|EG.D.KPN.CASH.IP|2803|2022-11-10 08:00:20|2022-11-10 16:29:50|284.8|1390.2|22.25208|2022-11-11|22.76499|8|0.105783|8|-0.142755|8|2022-11-10|16.28608|13|0.248933|13|-0.177431|8|2022-11-09|25.03264|16|0.14404|9|-0.177999|8
2022-11-11 19:59:25|SD.D.LMT.CASH.IP|4000|2022-11-10 14:30:00|2022-11-10 20:59:50|49047|456.6|9.72133|2022-11-11|6.53447|14|0.512056|14|-0.355781|15|2022-11-10|6.27582|15|0.309259|14|-0.302962|14|2022-11-09|10.71922|14|0.358607|14|-0.309869|14
2022-11-11 19:59:26|EC.D.MCA.CASH.IP|5781|2022-11-10 08:00:20|2022-11-10 16:29:50|68710|25.4|5.20842|2022-11-11|0.87508|8|0.311747|8|-0.226565|8|2022-11-10|2.23761|13|0.741862|13|-0.358798|13|2022-11-09|2.45023|8|0.260576|8|-0.167479|15
2022-11-11 19:59:28|UC.D.MRNAUS.CASH.IP|5529|2022-11-09 23:00:00|2022-11-09 23:53:40|17200|542.2|13.75111|2022-11-11|2.4078|14|1.022605|9|-1.266272|14|2022-11-10|3.22609|15|0.856217|14|-1.612418|13|2022-11-09|0.18371|22|1.306421|9|-0.682028|13
2022-11-11 19:59:29|EJ.D.NESN.CASH.IP|4399|2022-11-10 08:00:00|2022-11-10 16:19:50|10966|369.1|9.13239|2022-11-11|0.06183|16|0.238052|8|-0.473502|8|2022-11-10|7.27198|15|0.347858|13|-0.183385|8|2022-11-09|1.71424|16|0.222841|8|-0.203666|8
2022-11-11 19:59:30|SE.D.NIOUS.CASH.IP|8824|2022-11-09 22:53:30|2022-11-09 23:59:50|1154|16150.4|5.03831|2022-11-11|0.41816|15|0.639854|15|-0.93633|14|2022-11-10|0.09702|15|1.553398|14|-1.162791|21|2022-11-09|0.10519|17|0.932642|14|-1.407035|14
2022-11-11 19:59:31|EJ.D.NOV.CASH.IP|4940|2022-11-10 08:00:00|2022-11-10 16:19:50|8218|407|6.40999|2022-11-11|1.07298|16|0.469658|8|-0.172223|8|2022-11-10|1.93663|16|0.490858|8|-0.192957|13|2022-11-09|1.98123|15|0.136358|8|-0.08609|14
2022-11-11 19:59:32|KA.D.OCDO.CASH.IP|4072|2022-11-10 08:00:00|2022-11-10 16:29:50|713.8|776.6|13.69589|2022-11-11|11.51604|14|0.984103|15|-0.60415|8|2022-11-10|7.41915|14|1.782422|13|-0.508525|8|2022-11-09|8.48488|15|0.377358|14|-0.798859|8
2022-11-11 19:59:34|UC.D.ORLY.CASH.IP|3739|2022-11-10 14:30:00|2022-11-10 20:59:50|84358|68.1|13.10991|2022-11-11|13.19469|19|0.229794|14|-0.335329|14|2022-11-10|17.26145|18|0.698018|14|-0.323163|14|2022-11-09|24.0683|20|0.183616|14|-0.230223|14
2022-11-11 19:59:36|SE.D.PLTRUS.CASH.IP|6474|2022-11-09 22:53:40|2022-11-09 23:59:50|831|12764.8|3.78219|2022-11-11|0.11935|18|0.924703|14|-1.065246|14|2022-11-10|0.13159|20|1.58046|13|-1.668985|13|2022-11-09|0.13908|18|0.702247|10|-0.420168|9
2022-11-11 19:59:38|UC.D.PYPLVUS.CASH.IP|6984|2022-11-09 22:49:50|2022-11-09 23:56:10|8656|2796.2|12.40235|2022-11-11|0.02267|15|3.745583|9|-0.688863|10|2022-11-10|0.02552|16|2.112228|13|-1.399878|13|2022-11-09|0.01893|20|0.434243|9|-0.62963|11
2022-11-11 19:59:39|UC.D.PTONUS.CASH.IP|4039|2022-11-09 23:02:00|2022-11-09 23:52:30|1046|4423|3.07931|2022-11-11|1.10085|15|0.91001|13|-1.801802|9|2022-11-10|0.10106|23|2.508552|13|-1.903695|13|2022-11-09|0.2925|23|0.96463|14|-1.142264|9
2022-11-11 19:59:40|KA.D.RIO.CASH.IP|5615|2022-11-10 08:00:20|2022-11-10 16:29:50|5142|413.2|5.52748|2022-11-11|2.08505|8|0.22128|14|-0.243309|8|2022-11-10|0.64072|16|0.69088|13|-0.357995|11|2022-11-09|3.91932|15|0.254702|8|-0.429771|8
2022-11-11 19:59:43|EJ.D.ROG.CASH.IP|4652|2022-11-10 08:00:00|2022-11-10 16:19:50|33085|93.3|8.95806|2022-11-11|4.97696|16|0.52356|8|-0.138889|13|2022-11-10|3.04654|16|0.393999|13|-0.196315|13|2022-11-09|4.49431|14|0.185586|8|-0.138611|8
2022-11-11 19:59:45|KA.D.RR.CASH.IP|5378|2022-11-10 08:00:10|2022-11-10 16:29:50|86.31|5146|8.00119|2022-11-11|3.02617|8|1.044031|8|-0.946799|8|2022-11-10|3.66803|16|0.524815|13|-0.286107|15|2022-11-09|5.0933|15|0.294785|8|-0.148216|9
2022-11-11 19:59:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 19:59:48|ED.D.SAPG.CASH.IP|5701|2022-11-10 08:00:00|2022-11-10 16:29:50|10516|1077.7|5.41057|2022-11-11|3.36358|8|0.247619|8|-0.265655|8|2022-11-10|0.64957|13|0.724784|13|-0.312805|13|2022-11-09|1.77535|15|0.174699|8|-0.102229|15
2022-11-11 19:59:49|SG.D.SAP.CASH.IP|4063|2022-11-10 14:35:40|2022-11-10 20:59:50|10715|119.9|7.32895|2022-11-11|2.29902|14|0.183133|15|-0.128135|15|2022-11-10|0.07813|14|0.182622|14|-0.16129|15|2022-11-09|3.70639|15|0.264955|15|-0.183599|15
2022-11-11 19:59:50|ED.D.SIEGn.CASH.IP|5627|2022-11-10 08:00:20|2022-11-10 16:29:50|12074|530.4|5.30934|2022-11-11|1.17321|8|0.244938|15|-0.164826|8|2022-11-10|0.04182|14|0.603552|13|-0.237933|13|2022-11-09|4.3191|15|0.290499|8|-0.187553|8
2022-11-11 19:59:52|EC.D.GLEFP.CASH.IP|5540|2022-11-10 08:00:00|2022-11-10 16:29:50|2369.5|260.2|11.84711|2022-11-11|4.66516|8|0.147399|8|-0.3367|8|2022-11-10|3.00106|8|0.623254|13|-0.36201|13|2022-11-09|3.9108|8|0.552369|8|-0.233051|8
2022-11-11 19:59:55|UD.D.TSLA.CASH.IP|10379|2022-11-09 22:53:40|2022-11-09 23:59:50|19120|9090.8|8.60748|2022-11-11|0.0225|18|0.837072|14|-0.481773|14|2022-11-10|0.02105|20|2.540627|13|-0.614555|14|2022-11-09|0.02|20|0.533623|14|-0.618676|14
2022-11-11 19:59:55|EC.D.FP.CASH.IP|5598|2022-11-10 08:00:00|2022-11-10 16:29:50|5663|332.5|5.50381|2022-11-11|1.50469|8|0.213523|8|-0.177683|8|2022-11-10|1.46317|14|0.333685|13|-0.194966|14|2022-11-09|3.35253|8|0.226797|8|-0.123044|14
2022-11-11 19:59:57|SH.D.UBERUS.CASH.IP|5719|2022-11-09 22:56:20|2022-11-09 23:59:30|2936|8356.4|6.93173|2022-11-11|0.03328|17|0.691085|14|-0.476515|9|2022-11-10|0.03491|15|1.256467|13|-1.203008|10|2022-11-09|0.03714|20|1.753731|9|-0.621345|14
2022-11-11 19:59:59|EG.D.ULNA.CASH.IP|5636|2022-11-10 08:00:10|2022-11-10 16:29:50|5244|88.1|5.54806|2022-11-11|2.50804|16|0.428305|8|-0.53141|8|2022-11-10|1.53303|8|1.263856|13|-0.529153|13|2022-11-09|3.55393|15|0.238986|14|-0.245273|8
2022-11-11 20:00:03|KA.D.ULVR.CASH.IP|5593|2022-11-10 08:00:00|2022-11-10 16:29:50|4054.5|635.8|6.93431|2022-11-11|2.70552|16|0.152847|15|-0.124039|8|2022-11-10|2.61952|14|0.345381|13|-0.368369|13|2022-11-09|8.01354|16|0.160752|8|-0.099096|8
2022-11-11 20:00:05|SH.D.UPS.CASH.IP|4238|2022-11-10 14:30:20|2022-11-10 20:59:50|17221|803.9|6.03618|2022-11-11|0.05045|20|0.324581|14|-0.355729|15|2022-11-10|4.15331|20|0.274676|14|-0.189956|14|2022-11-09|8.40497|20|0.155409|14|-0.238081|14
2022-11-11 20:00:06|UD.D.VRMUS.CASH.IP|3113|2022-11-10 14:30:00|2022-11-10 20:59:50|106|3432.8|24.40684|2022-11-11|0.92784|17|1.407445|14|-1.610373|14|2022-11-10|30.15966|14|1.11304|14|-2.040608|14|2022-11-09|51.26545|16|1.030928|16|-1.372973|20
2022-11-11 20:00:07|SB.D.DIS.CASH.IP|8177|2022-11-09 22:53:50|2022-11-09 23:59:50|9506|4699.4|6.14772|2022-11-11|0.03236|15|0.66335|10|-0.547046|9|2022-11-10|0.01807|18|0.659493|9|-0.588889|14|2022-11-09|0.01404|17|0.361745|14|-0.947554|14
2022-11-11 20:00:12|SH.D.WFC.CASH.IP|4735|2022-11-09 22:15:00|2022-11-09 23:59:40|4765|5196.4|2.74658|2022-11-11|0.02098|17|2.31767|9|-0.874636|9|2022-11-10|0.02085|15|23.243968|9|-0.716924|10|2022-11-09|0.02136|15|4.591265|9|-0.152273|21
2022-11-11 20:00:14|UD.D.WYNN.CASH.IP|4272|2022-11-10 14:30:00|2022-11-10 20:59:50|7197|1606.1|6.31018|2022-11-11|0.07627|20|0.621036|14|-0.52404|14|2022-11-10|4.40364|15|0.580993|14|-0.757367|14|2022-11-09|2.0248|14|0.305011|14|-0.435098|14
2022-11-11 20:00:17|UD.D.ZMUS.CASH.IP|5050|2022-11-09 23:05:30|2022-11-09 23:58:40|8150|925.2|14.34468|2022-11-11|0.06723|20|0.557982|10|-1.362033|14|2022-11-10|5.17077|20|1.595092|13|-1.02935|11|2022-11-09|0.30718|22|0.351173|16|-0.732177|14
2022-11-11 20:00:19|EJ.D.ZURZ.CASH.IP|3984|2022-11-10 08:00:00|2022-11-10 16:19:50|43110|46.1|19.70326|2022-11-11|17.85301|8|0.187617|9|-0.440938|8|2022-11-10|14.59417|8|0.442581|13|-0.507849|8|2022-11-09|22.02712|16|0.183655|8|-0.092123|15
2022-11-11 20:00:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:23|CS.D.BCHUSD.CFD.IP|14948|2022-11-09 22:54:10|2022-11-09 23:59:50|88.22|10.6|1.82013|2022-11-11|1.72534|12|0.489764|14|-0.525762|12|2022-11-10|1.75089|21|0.820809|0|-0.949956|13|2022-11-09|1.76423|1|1.04915|23|-0.690608|18
2022-11-11 20:00:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-11-09|3.71402|16|0.387297|14|-0.460741|14
2022-11-11 20:00:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:45|SE.D.PANWUS.CASH.IP|4182|2022-11-10 14:30:00|2022-11-10 20:59:50|16333|1286.9|15.96623|2022-11-11|10.53179|14|0.432742|15|-0.308661|15|2022-11-10|0.75412|14|0.715715|14|-0.499787|14|2022-11-09|2.56341|14|0.315437|14|-0.339647|14
2022-11-11 20:00:48|UA.D.ABNBUS.CASH.IP|5368|2022-11-09 22:56:30|2022-11-09 23:59:30|10275|1062.1|6.78938|2022-11-11|0.06387|20|0.582283|15|-0.941402|9|2022-11-10|0.66923|15|2.475092|13|-4.354839|13|2022-11-09|3.98939|20|0.484286|9|-0.630722|9
2022-11-11 20:00:51|UA.D.BIDU.CASH.IP|5597|2022-11-09 22:41:30|2022-11-09 23:54:50|8658|582.8|12.22805|2022-11-11|0.08962|20|0.565102|9|-0.884655|14|2022-11-10|3.76559|15|1.014977|11|-1.679539|11|2022-11-09|0.35354|22|0.412448|14|-0.656916|14
2022-11-11 20:00:53|UC.D.NVDA.CASH.IP|9158|2022-11-09 22:54:30|2022-11-09 23:59:40|15825|6564.1|9.14646|2022-11-11|0.01472|18|0.644713|15|-0.503473|14|2022-11-10|0.01031|20|1.703839|13|-1.528715|13|2022-11-09|0.01439|20|0.296859|11|-0.424869|14
2022-11-11 20:00:54|EZ.D.ROBINGREY.Month2.IP|3170|2022-11-09 22:59:00|2022-11-09 23:58:20|6.94|0|0|2022-11-11|0|0|0.696379|14|-1.32626|14|2022-11-10|0|0|0.97493|11|-1.546392|21|2022-11-09|0|9|1.013025|22|-0.636943|10
2022-11-11 20:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:00:56|UD.D.SPWR.CASH.IP|4191|2022-11-10 14:30:00|2022-11-10 20:59:50|2290|3079.7|2.97549|2022-11-11|0.18597|20|0.571429|14|-0.787746|14|2022-11-10|0.37181|17|0.954112|16|-1.010101|16|2022-11-09|0.12954|14|0.794071|14|-0.691017|14
2022-11-11 20:00:58|SE.D.NETUS.CASH.IP|4311|2022-11-10 14:30:00|2022-11-10 20:59:50|4726|3275.6|5.2342|2022-11-11|0.10603|20|1.161808|14|-1.438999|14|2022-11-10|0.12992|15|1.300851|14|-0.737327|14|2022-11-09|7.0134|20|0.632111|14|-0.797011|14
2022-11-11 20:00:59|UD.D.ZNGA.CASH.IP|1|2022-11-11 14:30:00|2022-11-11 14:30:00||90139229|0|2022-11-11|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:01:01|SI.D.ARKKUS.CASH.IP|4244|2022-11-10 14:30:00|2022-11-10 20:59:50|3728|3472.2|0.50181|2022-11-11|0.02807|16|0.462711|14|-0.38116|14|2022-11-10|0.02817|16|0.815523|14|-0.438116|15|2022-11-09|0.03134|15|0.325444|14|-0.555881|14
2022-11-11 20:01:05|SI.D.ARKGUS.CASH.IP|4190|2022-11-10 14:30:00|2022-11-10 20:59:50|3419|343.8|3.05832|2022-11-11|0.05594|16|0.744559|15|-0.340619|15|2022-11-10|0.05596|15|1.004872|14|-0.422195|14|2022-11-09|0.09967|14|0.348653|14|-0.438596|14
2022-11-11 20:01:08|SI.D.ARKQUS.CASH.IP|4148|2022-11-10 14:30:00|2022-11-10 20:59:50|4540|19.9|3.39166|2022-11-11|0.09147|14|1.294065|14|-0.241017|15|2022-11-10|0.06501|15|0.97572|14|-0.200312|15|2022-11-09|0.67093|14|0.649954|14|-0.140285|18
2022-11-11 20:01:09|SI.D.ARKFUS.CASH.IP|3650|2022-11-10 14:30:00|2022-11-10 20:59:50|1584|162.3|16.64069|2022-11-11|0.24323|20|0.625391|15|-0.380228|14|2022-11-10|0.71941|14|0.717547|14|-0.515796|14|2022-11-09|1.8562|14|0.277585|15|-0.881356|14
2022-11-11 20:01:12|SI.D.ARKWUS.CASH.IP|4255|2022-11-10 14:30:00|2022-11-10 20:59:50|4446|101.6|3.56555|2022-11-11|0.10207|15|0.607971|15|-0.334597|15|2022-11-10|0.11705|15|0.705882|14|-0.409836|15|2022-11-09|0.07168|15|0.317926|14|-0.676165|14
2022-11-11 20:01:12|SI.D.PRNTUS.CASH.IP|711|2022-11-10 14:30:00|2022-11-10 20:59:50|2167|2.9|41.52164|2022-11-11|1.18786|20|0.178891|16|-0.364797|14|2022-11-10|57.07467|15|0.28222|14|-0.141509|14|2022-11-09|45.91185|18|0.388916|20|-0.384246|14
2022-11-11 20:01:13|SI.D.IZRLUS.CASH.IP|208|2022-11-10 14:30:00|2022-11-10 15:07:20|1757|23.2|46.46054|2022-11-11|54.75613|18|0.055741|14|-0.379198|17|2022-11-10|41.03775|14|0.401376|14|-0.737798|15|2022-11-09|80.15412|19|0.236686|14|-0.528479|16
2022-11-11 20:01:14|UA.D.CANUS.CASH.IP|1871|2022-11-10 14:30:00|2022-11-10 20:59:50|277|2353.7|0.21225|2022-11-11|0.35869|18|1.476015|14|-0.735294|14|2022-11-10|0.36753|20|0.760456|14|-2.554745|14|2022-11-09|0.35545|15|0.727273|16|-1.388889|14
2022-11-11 20:01:15|UC.D.RIOTUS.CASH.IP|4059|2022-11-10 14:30:00|2022-11-10 20:59:50|541|6930.8|0.37609|2022-11-11|0.18777|18|0.796813|14|-1.134216|19|2022-11-10|0.18694|18|1.134216|14|-0.749064|14|2022-11-09|0.201|16|0.8|14|-0.609756|15
2022-11-11 20:01:15|KN.D.HIVECN.CASH.IP|1243|2022-11-10 14:30:00|2022-11-10 20:59:50|343|252.4|23.8138|2022-11-11|0.65449|20|0.643087|14|-1.208459|15|2022-11-10|30.7411|14|0.626959|14|-1.219512|14|2022-11-09|32.94991|14|1.533742|14|-0.619195|16
2022-11-11 20:01:16|SI.D.IWNUS.CASH.IP|4323|2022-11-10 14:30:00|2022-11-10 20:59:50|14815|47.3|1.99839|2022-11-11|0.03087|20|0.179629|15|-0.340909|15|2022-11-10|0.33738|16|0.172093|14|-0.211749|14|2022-11-09|0.346|16|0.204744|14|-0.252862|14
2022-11-11 20:01:17|SI.D.IWO.CASH.IP|4325|2022-11-10 14:30:00|2022-11-10 20:59:50|22642|195.2|1.40157|2022-11-11|0.04127|20|0.155932|15|-0.279196|15|2022-11-10|0.32406|17|1.352092|14|-0.211597|14|2022-11-09|0.02585|20|0.203657|14|-0.174994|14
2022-11-11 20:01:19|SI.D.IWDUS.CASH.IP|4320|2022-11-10 14:30:00|2022-11-10 20:59:50|15450|985.6|0.10649|2022-11-11|0.0086|18|0.291507|15|-0.264909|15|2022-11-10|0.01496|18|0.111242|18|-0.131139|14|2022-11-09|0.01049|16|0.127005|15|-0.120265|18
2022-11-11 20:01:21|SI.D.IWFUS.CASH.IP|4329|2022-11-10 14:30:00|2022-11-10 20:59:50|22497|57.2|0.03206|2022-11-11|0.02253|18|0.386649|15|-0.172505|15|2022-11-10|0.02011|20|0.245935|14|-0.144398|15|2022-11-09|0.0249|20|0.163896|14|-0.154835|15
2022-11-11 20:01:22|KA.D.IWVLLN.CASH.IP|2985|2022-11-10 08:00:20|2022-11-10 16:29:50|3326|7|27.63777|2022-11-11|15.94752|16|1.183252|15|-1.670644|15|2022-11-10|19.93196|14|1.806291|13|-0.557448|13|2022-11-09|40.62287|9|0.185185|15|-0.340663|14
2022-11-11 20:01:26|CS.D.LTCUSD.CFE.IP|16124|2022-11-09 22:55:00|2022-11-09 23:59:50|50.22|16.4|1.21421|2022-11-11|1.11859|9|0.828683|2|-0.623667|4|2022-11-10|1.1651|23|0.907771|13|-1.020232|13|2022-11-09|1.19046|4|1.054852|21|-0.753857|12
2022-11-11 20:01:28|IR.D.JGB.FWM3.IP|4234|2022-11-09 23:45:00|2022-11-09 23:59:30|14959|0.9|35.32491|2022-11-11|36.69544|8|0.02008|15|-0.026772|3|2022-11-10|14.32598|9|0.100685|13|-0.020092|13|2022-11-09|28.033|23|0||-0.006706|23
2022-11-11 20:01:31|OP.D.SPX5.4000C.IP|14880|2022-11-09 22:55:00|2022-11-09 23:59:50|117.34|0|1.61187|2022-11-11|1.11662|20|2.924537|15|-2.883756|15|2022-11-10|1.28868|21|13.840705|13|-2.875883|13|2022-11-09|1.71148|8|1.95828|10|-1.462805|18
2022-11-11 20:01:33|OP.D.SPX2.4000C.IP|14879|2022-11-09 22:55:00|2022-11-09 23:59:50|196.83|0|1.06258|2022-11-11|0.80068|20|1.691673|15|-2.505461|15|2022-11-10|0.90322|20|9.861671|13|-1.474027|13|2022-11-09|1.11006|8|1.485149|18|-1.056273|18
2022-11-11 20:01:35|OP.D.SPX3.4000C.IP|14865|2022-11-09 22:55:00|2022-11-09 23:59:50|30.17|0|4.55264|2022-11-11|2.16063|20|5.870203|15|-5.643388|15|2022-11-10|2.75542|21|31.640238|13|-4.639175|13|2022-11-09|4.60562|8|5.571267|18|-3.372314|18
2022-11-11 20:01:37|OP.D.SPX5.4250C.IP|14877|2022-11-09 22:55:20|2022-11-09 23:59:50|46.07|0|3.66443|2022-11-11|2.28136|20|3.889334|15|-3.802542|15|2022-11-10|2.64315|22|19.018618|13|-3.840023|13|2022-11-09|3.90242|8|3.690715|10|-1.94312|18
2022-11-11 20:01:39|OP.D.SPX2.4250C.IP|14877|2022-11-09 22:55:20|2022-11-09 23:59:50|105.23|0|1.87878|2022-11-11|1.33915|20|2.220349|15|-1.344937|7|2022-11-10|1.53635|20|12.486401|13|-2.418187|13|2022-11-09|1.97138|8|2.411156|18|-1.3128|18
2022-11-11 20:01:42|OP.D.SPX3.4250C.IP|14596|2022-11-09 22:55:20|2022-11-09 23:59:50|3.45|0|21.30197|2022-11-11|9.93326|8|9.313999|15|-8.679642|15|2022-11-10|10.5265|20|47.191011|13|-12.669127|13|2022-11-09|17.01609|8|14.831461|18|-4.570384|18
2022-11-11 20:01:45|OP.D.SPX5.4500C.IP|14843|2022-11-09 22:55:20|2022-11-09 23:59:50|14.05|0|8.87131|2022-11-11|5.90753|8|5.309735|15|-5.132318|15|2022-11-10|6.93581|22|28.434144|13|-10.109466|13|2022-11-09|10.52268|9|6.109661|10|-2.763933|7
2022-11-11 20:01:47|OP.D.SPX2.4500C.IP|14868|2022-11-09 22:55:20|2022-11-09 23:59:50|47.38|0|3.85443|2022-11-11|2.57403|20|2.632724|15|-3.864169|15|2022-11-10|2.94111|21|16.159971|13|-4.1841|13|2022-11-09|4.09157|8|3.896361|18|-1.666365|18
2022-11-11 20:01:48|OP.D.SPX3.4500C.IP|8749|2022-11-10 08:05:00|2022-11-10 23:59:30|1.66|0|184.18888|2022-11-11|58.88647|8|21.09375|15|-18.493151|15|2022-11-10|104.74604|22|2400|13|-66.666667|14|2022-11-09|483.5713|11|450|10|-75|14
2022-11-11 20:01:50|OP.D.SPX5.4000P.IP|14881|2022-11-09 22:55:20|2022-11-09 23:59:50|328.71|0|1.12896|2022-11-11|1.22343|14|2.628379|15|-2.538515|15|2022-11-10|0.7897|10|2.147398|13|-8.722218|13|2022-11-09|0.79581|20|0.990425|18|-0.933624|15
2022-11-11 20:01:52|OP.D.SPX2.4000P.IP|14880|2022-11-09 22:55:30|2022-11-09 23:59:50|372.2|0|0.92595|2022-11-11|0.97335|14|2.302619|15|-1.501104|15|2022-11-10|0.70003|10|1.160324|13|-6.864057|13|2022-11-09|0.70256|20|0.785662|18|-0.731749|15
2022-11-11 20:01:53|OP.D.SPX3.4000P.IP|14866|2022-11-09 22:55:30|2022-11-09 23:59:50|272.54|0|1.66258|2022-11-11|1.88813|14|4.939422|15|-4.68162|15|2022-11-10|0.88892|10|2.796812|13|-13.481475|13|2022-11-09|0.8932|20|1.4|18|-1.464208|15
2022-11-11 20:01:55|OP.D.SPX5.4250P.IP|14878|2022-11-09 22:55:30|2022-11-09 23:59:50|507.44|0|0.69324|2022-11-11|0.74008|14|2.223165|15|-2.158213|15|2022-11-10|0.51338|10|1.791142|13|-7.323811|13|2022-11-09|0.51598|20|0.821952|18|-0.778958|15
2022-11-11 20:01:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:00|OP.D.SPX3.4250P.IP|14873|2022-11-09 22:55:40|2022-11-09 23:59:50|495.32|0|0.74936|2022-11-11|0.80261|14|3.317222|15|-3.195696|15|2022-11-10|0.4881|10|1.858485|13|-9.196681|13|2022-11-09|0.48994|20|0.935423|18|-0.985341|15
2022-11-11 20:02:03|OP.D.SPX5.4500P.IP|14869|2022-11-09 22:55:40|2022-11-09 23:59:50|724.92|0|0.46255|2022-11-11|0.48535|14|1.824899|15|-1.779719|15|2022-11-10|0.3599|10|1.44252|13|-6.129455|13|2022-11-09|0.3611|20|0.661024|18|-0.628159|15
2022-11-11 20:02:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:06|OP.D.SPX3.4500P.IP|14855|2022-11-09 22:55:40|2022-11-09 23:59:50|741.39|0|0.4419|2022-11-11|0.45142|16|2.148968|15|-2.095449|15|2022-11-10|0.32544|10|1.251719|13|-6.346963|13|2022-11-09|0.32632|20|0.639677|18|-0.67494|15
2022-11-11 20:02:08|OP.D.SPX4.4250C.IP|14861|2022-11-09 22:55:50|2022-11-09 23:59:50|15.53|0|7.16744|2022-11-11|4.1897|20|10.514834|16|-6.697321|15|2022-11-10|5.19777|23|32.144626|13|-7.914944|13|2022-11-09|8.95996|8|7.789142|1|-3.067933|1
2022-11-11 20:02:10|OP.D.SPX4.4250P.IP|14868|2022-11-09 22:55:50|2022-11-09 23:59:50|493.4|0|0.71934|2022-11-11|0.76004|14|3.267666|15|-2.120305|15|2022-11-10|0.48901|10|1.67395|13|-8.424389|13|2022-11-09|0.49075|20|0.954722|18|-0.907174|15
2022-11-11 20:02:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:13|IR.D.02YEAR100.FWM2.IP|8049|2022-11-09 23:00:00|2022-11-09 23:56:20|10199.6|71.2|0.00952|2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-10|0.01951|15|0.064549|13|-0.027362|13|2022-11-09|0.01961|23|0.006862|23|-0.003922|23
2022-11-11 20:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-10|0.01951|15|0.064549|13|-0.027362|13|2022-11-09|0.01961|23|0.006862|23|-0.003922|23
2022-11-11 20:02:15|UB.D.HOODUS.CASH.IP|4953|2022-11-09 22:57:40|2022-11-09 23:58:50|1042|6189.6|5.22401|2022-11-11|0.38306|20|0.991189|14|-1.402373|11|2022-11-10|1.40689|20|1.398601|13|-1.086957|14|2022-11-09|0.11472|18|1.835853|14|-1.442308|22
2022-11-11 20:02:19|CS.D.EOSUSD.CFD.IP|14764|2022-11-09 22:55:50|2022-11-09 23:59:50|81.64|8.9|1.45843|2022-11-11|1.39361|13|0.657895|14|-0.723736|14|2022-11-10|1.3816|16|1.684483|15|-1.004184|0|2022-11-09|1.3646|0|1.101545|21|-1.019393|21
2022-11-11 20:02:20|CS.D.ADAUSD.CFE.IP|14801|2022-11-09 22:56:00|2022-11-09 23:59:50|31.05|8.6|4.02923|2022-11-11|3.87592|1|0.552165|14|-0.535815|14|2022-11-10|3.71778|13|1.599327|13|-1.612022|13|2022-11-09|3.81403|7|0.768285|20|-0.730337|12
2022-11-11 20:02:24|CS.D.XLMUSD.CFD.IP|12559|2022-11-09 22:56:00|2022-11-09 23:59:50|8.22|7|2.163|2022-11-11|2.06988|13|0.438596|14|-0.422386|5|2022-11-10|2.02119|16|0.780379|12|-0.714286|0|2022-11-09|2.0441|0|1.123596|21|-0.848485|23
2022-11-11 20:02:26|IR.D.FGBX.FWM2.IP|11118|2022-11-10 00:15:00|2022-11-10 20:59:50|14631|5.9|9.91588|2022-11-11|0.60443|8|0.150099|15|-0.174415|7|2022-11-10|0.03681|14|1.201939|13|-0.188033|13|2022-11-09|0.31502|15|0.1252|10|-0.138036|15
2022-11-11 20:02:27|IR.D.FGBS.FWM2.IP|6732|2022-11-10 00:15:00|2022-11-10 20:59:50|10696.5|107.6|7.52286|2022-11-11|0.01406|18|0.018746|15|-0.018743|15|2022-11-10|2.52961|8|0.037476|13|-0.018749|7|2022-11-09|6.61255|15|0.009382|15|-0.009384|7
2022-11-11 20:02:29|IX.D.HSTECH.IFU.IP|12941|2022-11-09 22:56:20|2022-11-09 23:59:50|3175.2|16.5|2.78303|2022-11-11|0.11518|7|2.235211|1|-0.769735|1|2022-11-10|0.12555|3|1.152935|13|-0.345999|11|2022-11-09|0.1199|2|0.511987|1|-0.702982|1
2022-11-11 20:02:31|IX.D.TOPIX.IFU.IP|8889|2022-11-09 22:57:10|2022-11-09 23:59:50|1931.9|14.8|0.04043|2022-11-11|0.04047|5|0.151837|7|-0.07583|0|2022-11-10|0.04131|5|1.10962|13|-0.110993|23|2022-11-09|0.0409|0|0.05693|23|-0.102088|0
2022-11-11 20:02:33|CS.D.UNIUSD.CFE.IP|16126|2022-11-09 22:56:10|2022-11-09 23:59:50|486.1|21.7|0.93415|2022-11-11|0.84564|18|0.956868|14|-0.62288|14|2022-11-10|0.89514|16|1.594718|13|-1.160538|13|2022-11-09|0.84939|1|0.798473|15|-0.855325|12
2022-11-11 20:02:38|CS.D.LNKUSD.CFE.IP|16226|2022-11-09 22:56:20|2022-11-09 23:59:50|616.12|24.5|1.75826|2022-11-11|1.68691|1|0.655903|15|-0.538141|14|2022-11-10|1.63931|16|1.428981|13|-0.872873|0|2022-11-09|1.56767|0|0.884887|15|-0.775149|12
2022-11-11 20:02:40|CS.D.DOTUSD.CFE.IP|14595|2022-11-09 22:56:30|2022-11-09 23:59:50|536.95|20|1.59669|2022-11-11|1.54583|0|0.630813|14|-0.606222|14|2022-11-10|1.49861|16|0.813221|13|-0.70252|0|2022-11-09|1.45487|0|0.576262|21|-0.654151|21
2022-11-11 20:02:42|CS.D.DOGUSD.CFE.IP|13931|2022-11-09 22:56:30|2022-11-09 23:59:50|7.4|6.9|1.19385|2022-11-11|1.11985|1|1.066351|14|-1.051402|14|2022-11-10|1.10088|16|2.171291|13|-1.308901|0|2022-11-09|1.11893|13|1.410437|21|-1.014656|13
2022-11-11 20:02:43|CO.D.CFI.FWM1.IP|5766|2022-11-10 07:00:00|2022-11-10 16:59:40|7541|3.9|14.71179|2022-11-11|7.40589|7|0.571584|8|-0.271003|10|2022-11-10|6.35019|13|0.572146|10|-0.500069|10|2022-11-09|7.11261|13|0.250066|8|-0.513583|11
2022-11-11 20:02:45|OP.D.SPX3.4750C.IP|3|2022-11-10 08:05:00|2022-11-10 21:15:10||0|0|2022-11-11|10000||0||0||2022-11-10|10000||0||0||2022-11-09|10000||0||0|
2022-11-11 20:02:46|OP.D.SPX3.5000C.IP|3|2022-11-10 08:05:00|2022-11-10 21:15:10||0|0|2022-11-11|10000||0||0||2022-11-10|10000||0||0||2022-11-09|10000||0||0|
2022-11-11 20:02:47|OP.D.SPX3.4750P.IP|14858|2022-11-09 22:56:30|2022-11-09 23:59:50|991|0|0.3095|2022-11-11|0.30771|16|1.499616|15|-1.468708|15|2022-11-10|0.24315|10|0.912569|13|-4.71423|13|2022-11-09|0.24365|20|0.474578|18|-0.501467|15
2022-11-11 20:02:48|OP.D.SPX3.5000P.IP|14857|2022-11-09 22:56:30|2022-11-09 23:59:50|1240.97|0|0.23813|2022-11-11|0.23304|16|1.1385|15|-1.117652|15|2022-11-10|0.19402|10|0.713157|13|-3.729754|13|2022-11-09|0.19433|20|0.375573|18|-0.396769|15
2022-11-11 20:02:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:52|OP.D.SPX5.5000C.IP|9727|2022-11-09 22:56:30|2022-11-09 23:59:50|0.05|0|215.74095|2022-11-11|49.64683|8|11.650485|15|-13.684211|10|2022-11-10|67.52526|22|82.608696|13|-21.259843|15|2022-11-09|159.90312|8|40|18|-25|23
2022-11-11 20:02:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:55|OP.D.SPX2.4750C.IP|14847|2022-11-09 22:57:10|2022-11-09 23:59:50|19.59|0|8.2149|2022-11-11|5.85622|8|4.298925|15|-4.862631|15|2022-11-10|6.75248|22|20.800352|13|-6.891601|13|2022-11-09|9.77056|8|5.617433|18|-2.139685|10
2022-11-11 20:02:56|OP.D.SPX2.5000C.IP|14403|2022-11-09 22:57:10|2022-11-09 23:59:50|7.05|0|16.89627|2022-11-11|10.51445|13|5.100182|15|-5.871991|15|2022-11-10|11.56543|21|24.782067|13|-10.981535|13|2022-11-09|17.14307|8|8.850727|18|-3.199174|10
2022-11-11 20:02:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:02:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-11 20:03:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-10|0.04499|15|0.433839|13|-0.187027|13|2022-11-09|0.33998|14|0.087405|15|-0.05253|8
2022-11-11 20:03:03|IX.D.OMX20.IFM.IP|10850|2022-11-09 22:57:10|2022-11-09 23:59:50|1101.62|0.3|0.15115|2022-11-11|0.04475|10|0.085416|8|-0.080918|15|2022-11-10|0.04527|13|0.313947|14|-0.267802|14|2022-11-09|0.04478|11|0.357823|8|-0.115893|8