2022-11-09 22:47:50|IX.D.SPTRD.IFE.IP|8885|2022-11-08 20:55:40|2022-11-08 23:59:50|3834.02|220|0.01451|2022-11-09|0.01052|15|0.131324|15|-0.138372|15|2022-11-08|0.01038|17|0.097975|18|-0.130694|18|2022-11-07|0.0105|20|0.211495|13|-0.131914|13
2022-11-09 22:47:52|IX.D.RUSSELL.IFM.IP|8713|2022-11-08 20:55:40|2022-11-08 23:59:50|1804.7|24|0.01722|2022-11-09|0.01664|2|0.191011|14|-0.240883|14|2022-11-08|0.01648|16|0.105556|18|-0.116331|14|2022-11-07|0.01661|11|0.227512|13|-0.204307|14
2022-11-09 22:47:54|IX.D.DOW.IFE.IP|9023|2022-11-08 20:55:50|2022-11-08 23:59:50|33172.8|25|0.01216|2022-11-09|0.00729|15|0.120037|20|-0.121629|15|2022-11-08|0.0072|17|0.080603|0|-0.119291|18|2022-11-07|0.00731|20|0.173692|13|-0.120054|14
2022-11-09 22:47:55|IX.D.FANG.IFM.IP|8897|2022-11-08 20:55:50|2022-11-08 23:59:50|4264.1|0|0.07872|2022-11-09|0.04297|15|0.152316|15|-0.20484|14|2022-11-08|0.04198|17|0.18036|15|-0.152876|14|2022-11-07|0.04233|20|0.243389|8|-0.384651|14
2022-11-09 22:47:57|IX.D.NASDAQ.IFM.IP|9080|2022-11-08 20:55:50|2022-11-08 23:59:50|11087|75.5|0.01705|2022-11-09|0.00913|15|0.184964|15|-0.169168|18|2022-11-08|0.00896|17|0.167609|23|-0.162685|18|2022-11-07|0.00911|20|0.258274|13|-0.211595|14
2022-11-09 22:47:58|IX.D.ASX.IFD.IP|7200|2022-11-08 20:55:50|2022-11-08 23:59:40|7006.3|5.3|0.03522|2022-11-09|0.01427|1|0.071447|15|-0.057235|15|2022-11-08|0.01437|0|0.050087|18|-0.06034|6|2022-11-07|0.01444|4|0.073514|5|-0.057387|13
2022-11-09 22:47:59|TM.D.BOVESPA.IFM.IP|3393|2022-11-08 20:55:50|2022-11-08 21:09:20|115384|0|0.53109|2022-11-09|0.08718|12|0.11551|20|-0.170147|12|2022-11-08|0.08785|12|0.163646|16|-0.195645|19|2022-11-07|0.33248|17|0.199672|14|-0.203465|15
2022-11-09 22:48:02|IX.D.CAC.IFM.IP|7192|2022-11-08 20:55:50|2022-11-08 23:59:50|6436.4|6.7|0.03168|2022-11-09|0.01554|8|0.158743|15|-0.113693|15|2022-11-08|0.01554|15|0.066913|0|-0.090753|8|2022-11-07|0.01556|9|0.11665|13|-0.09369|0
2022-11-09 22:48:03|IX.D.XINHUA.IFM.IP|7796|2022-11-08 20:55:50|2022-11-08 23:59:50|12077.7|24|5.96931|2022-11-09|0.08325|1|0.178802|1|-0.170528|1|2022-11-08|0.08249|1|0.123609|1|-0.181219|1|2022-11-07|0.0823|3|0.235027|1|-0.521885|1
2022-11-09 22:48:04|IX.D.HSCHIN.IFU.IP|7830|2022-11-08 20:55:50|2022-11-08 23:59:50|5614.5|17.6|0.2162|2022-11-09|0.10726|2|0.340667|1|-0.232379|1|2022-11-08|0.10651|17|0.266364|1|-0.194918|1|2022-11-07|0.10594|13|0.50156|1|-0.892049|1
2022-11-09 22:48:05|IX.D.DEN25.IFM.IP|1233|2022-11-09 08:06:10|2022-11-09 15:54:50|1626.8|0.1|0.06128|2022-11-09|0.06147|15|0.086106|15|-0.123358|9|2022-11-08|0.06117|15|0.116116|15|-0.118646|8|2022-11-07|0.06244|11|0.10663|9|-0.131332|12
2022-11-09 22:48:07|IX.D.EMGMKT.IFE.IP|5911|2022-11-08 20:56:00|2022-11-08 23:59:50|909.6|17.8|0.08183|2022-11-09|0.05544|15|0.09969|15|-0.099944|15|2022-11-08|0.05484|17|0.077476|1|-0.088408|1|2022-11-07|0.05538|15|0.154628|13|-0.202384|1
2022-11-09 22:48:08|IX.D.STXE.IFM.IP|6491|2022-11-08 20:56:00|2022-11-08 23:59:50|3731.66|108.7|0.03478|2022-11-09|0.04021|8|0.161009|15|-0.080571|15|2022-11-08|0.04014|16|0.067285|0|-0.081075|8|2022-11-07|0.04039|20|0.10851|5|-0.095036|0
2022-11-09 22:48:12|IX.D.FTSE.CFD.IP|8162|2022-11-08 20:56:00|2022-11-08 23:59:50|7303.2|9.8|0.02987|2022-11-09|0.01371|15|0.082349|8|-0.052179|8|2022-11-08|0.01369|13|0.062071|8|-0.088882|16|2022-11-07|0.01364|9|0.092936|13|-0.188365|1
2022-11-09 22:48:12|KB.D.MID250.CASH.IP|2959|2022-11-09 08:15:00|2022-11-09 16:29:50|18648.25|0|0|2022-11-09|0|8|0.033847|10|-0.064174|8|2022-11-08|0|8|0.038533|13|-0.111108|12|2022-11-07|0|8|0.086819|13|-0.040808|13
2022-11-09 22:48:15|IX.D.DAX.IFMM.IP|8413|2022-11-08 20:56:00|2022-11-08 23:59:50|13675.6|7.3|0.02541|2022-11-09|0.01026|8|0.17596|15|-0.102485|15|2022-11-08|0.01026|15|0.058734|14|-0.067417|21|2022-11-07|0.01031|10|0.162232|13|-0.094485|0
2022-11-09 22:48:16|TM.D.MDAX.IFM.IP|126|2022-11-09 08:10:00|2022-11-09 16:29:30|24247|10.9|0.01945|2022-11-09|0.02465|8|0.122951|8|-0.02478|13|2022-11-08|0.02445|18|0.091457|8|0||2022-11-07|0.0248|13|0.087202|9|-0.078789|16
2022-11-09 22:48:17|TM.D.TECDAX.IFM.IP|1692|2022-11-08 20:56:20|2022-11-08 20:59:50|2888.4|0|47.0602|2022-11-09|44.27903|15|0.514156|12|-1.276639|16|2022-11-08|31.72286|11|1.597108|12|-0.373084|16|2022-11-07|2.67313|20|0.696329|8|-0.490299|12
2022-11-09 22:48:18|TM.D.ATHENS.IFM.IP|395|2022-11-09 08:30:20|2022-11-09 15:19:50||0.7|51.70585|2022-11-09|60.16773|15|0.115918|10|-0.162965|9|2022-11-08|65.53394|11|0.16109|8|-0.229232|9|2022-11-07|33.78991|12|0.046475|8|-0.278138|8
2022-11-09 22:48:20|IX.D.HANGSENG.IFU.IP|8674|2022-11-08 20:56:10|2022-11-08 23:59:50|16616.5|15.4|0.08986|2022-11-09|0.03032|2|0.300328|1|-0.175179|1|2022-11-08|0.03018|3|0.232479|1|-0.201442|1|2022-11-07|0.03001|3|0.407656|1|-0.449728|1
2022-11-09 22:48:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:48:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:48:32|IX.D.MIB.IFM.IP|7008|2022-11-08 20:57:10|2022-11-08 23:59:50|23651.4|2.4|2.61399|2022-11-09|0.06309|8|0.136899|8|-0.084066|15|2022-11-08|0.06339|15|0.06769|0|-0.07665|21|2022-11-07|0.06383|20|0.107508|5|-0.118617|8
2022-11-09 22:48:34|IX.D.NIKKEI.IFD.IP|6081|2022-11-08 20:56:20|2022-11-08 23:59:50|27940.2|10.1|0.02713|2022-11-09|0.02511|0|0.06308|15|-0.071607|0|2022-11-08|0.02501|17|0.081102|0|-0.08969|23|2022-11-07|0.02529|19|0.072568|8|-0.100409|0
2022-11-09 22:48:35|TM.D.KLCI.IFM.IP|886|2022-11-09 00:45:00|2022-11-09 09:08:50|1444.6|8.4|0.14928|2022-11-09|0.20764|7|0.069585|2|-0.069372|0|2022-11-08|0.2077|0|0.104457|3|-0.069686|3|2022-11-07|0.20804|9|0.104065|9|-0.10421|7
2022-11-09 22:48:38|IX.D.AEX.IFM.IP|5497|2022-11-08 20:56:30|2022-11-08 23:59:50|682.49|3.4|0.03409|2022-11-09|0.0147|8|0.147451|15|-0.088391|15|2022-11-08|0.01466|15|0.073565|14|-0.087669|16|2022-11-07|0.01478|12|0.10402|5|-0.104128|0
2022-11-09 22:48:40|IX.D.OBX.IFM.IP|5187|2022-11-08 20:56:20|2022-11-08 23:59:50|1105.86|0.1|4.92343|2022-11-09|0.13569|2|0.486689|15|-0.200283|7|2022-11-08|0.1344|1|0.20346|8|-0.135603|14|2022-11-07|0.13447|20|0.135225|1|-0.112564|8
2022-11-09 22:48:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:48:42|IX.D.SINGAPORE.IFM.IP|5040|2022-11-08 20:56:50|2022-11-08 23:54:00|281.82|4.7|15.37636|2022-11-09|0.21635|22|0.124502|0|-0.089397|15|2022-11-08|0.21309|23|0.1068|0|-0.088905|1|2022-11-07|0.21411|23|0.125336|13|-0.412719|0
2022-11-09 22:48:44|IX.D.SAF.IFMMX.IP|8241|2022-11-08 20:56:30|2022-11-08 23:59:50|62891|1.9|3.92645|2022-11-09|0.15879|16|0.128979|8|-0.250807|19|2022-11-08|0.15895|0|0.13941|7|-0.133316|8|2022-11-07|0.15893|4|0.137809|1|-0.140192|6
2022-11-09 22:48:45|IX.D.IBEX.IFM.IP|6577|2022-11-08 20:56:30|2022-11-08 23:59:50|7980|1.5|1.73999|2022-11-09|0.06221|15|0.104305|7|-0.099447|15|2022-11-08|0.06259|13|0.081883|8|-0.131848|18|2022-11-07|0.06274|9|0.086747|5|-0.075878|8
2022-11-09 22:48:47|IX.D.OMX.IFM.IP|7209|2022-11-08 20:56:30|2022-11-08 23:59:50|2035.64|13.3|0.05266|2022-11-09|0.02463|8|0.113861|8|-0.085985|8|2022-11-08|0.02462|15|0.081396|8|-0.093745|8|2022-11-07|0.02487|12|0.100601|8|-0.113077|8
2022-11-09 22:48:48|IX.D.SMI.IFM.IP|7005|2022-11-08 20:56:30|2022-11-08 23:59:50|10813.5|3.5|0.0305|2022-11-09|0.01834|16|0.087221|15|-0.077982|15|2022-11-08|0.01846|16|0.065309|8|-0.051188|7|2022-11-07|0.01854|9|0.086437|5|-0.097385|7
2022-11-09 22:48:50|IX.D.TAIEX.IFU.IP|8526|2022-11-08 20:56:40|2022-11-08 23:59:50|13467.5|18.3|0.05179|2022-11-09|0.02946|3|0.073779|15|-0.062758|18|2022-11-08|0.02993|2|0.097497|1|-0.059287|6|2022-11-07|0.0302|4|0.117869|1|-0.068393|0
2022-11-09 22:48:51|KB.D.TK.CASH.IP|492|2022-11-09 08:15:00|2022-11-09 16:29:00|6133.67|0|0|2022-11-09|0|8|0||0||2022-11-08|0|8|0||0||2022-11-07|0|8|0||0|
2022-11-09 22:48:51|CC.D.VSTOXX.UNC.IP|2030|2022-11-08 20:56:50|2022-11-08 20:59:50|23.55|12.9|0.27806|2022-11-09|0.33379|19|0.460829|10|-0.3772|4|2022-11-08|0.33761|8|0.214869|16|-0.632911|20|2022-11-07|0.33072|7|0.371901|0|-0.537412|5
2022-11-09 22:48:53|CC.D.VIX.UME.IP|3401|2022-11-08 20:56:40|2022-11-08 23:47:20|26.06|11.3|0.28329|2022-11-09|0.59374|19|0.19216|2|-0.191351|8|2022-11-08|0.61229|21|0.198491|15|-0.198177|10|2022-11-07|0.62054|1|0.275049|13|-0.197239|17
2022-11-09 22:48:56|IR.D.FGBM.FWM2.IP|4503|2022-11-08 20:56:50|2022-11-08 20:59:30|11876|84.8|8.65363|2022-11-09|1.77336|15|0.033679|7|-0.067047|18|2022-11-08|2.69664|15|0.025293|14|-0.04224|12|2022-11-07|3.62833|15|0.025291|8|-0.050488|7
2022-11-09 22:48:57|IR.D.FLG.FWM1.IP|3364|2022-11-09 08:00:00|2022-11-09 17:59:50|10336|22.2|6.23825|2022-11-09|1.9203|8|0.096572|16|-0.115785|16|2022-11-08|5.72698|15|0.069431|11|-0.09994|8|2022-11-07|3.52447|15|0.099374|8|-0.118953|8
2022-11-09 22:48:58|IR.D.ULTRA100.FWM2.IP|5236|2022-11-08 20:56:40|2022-11-08 23:59:50|12623|20.2|0.02401|2022-11-09|0.03154|16|0.099259|18|-0.469176|18|2022-11-08|0.03161|18|0.06193|14|-0.088091|12|2022-11-07|0.03147|12|0.075372|20|-0.08682|7
2022-11-09 22:49:01|IR.D.BOND100.FWM2.IP|4983|2022-11-08 20:56:50|2022-11-08 23:58:40|12030.8|31.4|0.01779|2022-11-09|0.03324|21|0.077664|15|-0.078623|18|2022-11-08|0.03336|23|0.053013|13|-0.078505|12|2022-11-07|0.03337|12|0.053069|15|-0.065147|13
2022-11-09 22:49:02|IR.D.10YEAR100.FWM2.IP|6199|2022-11-08 20:56:40|2022-11-08 23:59:50|11059.7|98.6|0.01409|2022-11-09|0.03616|21|0.042665|15|-0.148496|18|2022-11-08|0.03628|23|0.035421|18|-0.042933|4|2022-11-07|0.03634|10|0.029111|13|-0.042817|14
2022-11-09 22:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:49:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:49:14|IR.D.FOAT.FWM2.IP|5367|2022-11-09 00:15:00|2022-11-09 19:59:50|13298|14.6|11.88209|2022-11-09|1.44411|8|0.053179|7|-0.075632|15|2022-11-08|1.47239|15|0.045638|14|-0.09175|12|2022-11-07|3.21837|8|0.045648|14|-0.083688|7
2022-11-09 22:49:16|IR.D.FBTP.FWM2.IP|3835|2022-11-09 07:01:00|2022-11-09 17:59:50|11508|17.6|4.81362|2022-11-09|0.33998|14|0.087405|15|-0.05253|8|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-07|1.75543|13|0.053215|8|-0.070441|7
2022-11-09 22:49:19|IR.D.05YEAR100.FWM2.IP|6087|2022-11-08 20:57:00|2022-11-08 23:59:50|10629.1|69.4|0.01026|2022-11-09|0.01877|21|0.022591|15|-0.106164|18|2022-11-08|0.01881|23|0.015067|15|-0.026435|12|2022-11-07|0.01884|0|0.029232|14|-0.036748|7
2022-11-09 22:49:20|CC.D.DX.UME.IP|7755|2022-11-08 20:57:00|2022-11-08 21:59:50|10925.2|4.2|0.04554|2022-11-09|0.04539|19|0.107489|15|-0.115837|15|2022-11-08|0.04541|7|0.044836|19|-0.044803|15|2022-11-07|0.04512|7|0.068125|14|-0.06819|17
2022-11-09 22:49:22|CS.D.BITCOIN.CFE.IP|9314|2022-11-08 20:57:10|2022-11-08 23:59:50|18503.2|35.4|0.51054|2022-11-09|0.4882|0|0.782441|15|-0.764845|12|2022-11-08|0.43726|2|1.315693|19|-0.971516|4|2022-11-07|0.42939|2|0.148842|13|-0.218828|22
2022-11-09 22:49:25|CS.D.ETHUSD.CFE.IP|9314|2022-11-08 20:57:10|2022-11-08 23:59:50|1332.21|36.5|0.4364|2022-11-09|0.4082|0|0.836203|15|-0.728432|15|2022-11-08|0.34461|1|1.537365|19|-1.26705|19|2022-11-07|0.33748|20|0.244873|13|-0.299396|6
2022-11-09 22:49:28|CS.D.CRYPTOB10.CFD.IP|9282|2022-11-08 20:57:10|2022-11-08 23:59:50|6657.92|9.9|1.93315|2022-11-09|1.80594|0|0.417294|16|-0.336693|12|2022-11-08|1.5954|16|0.50729|19|-0.320267|4|2022-11-07|1.5711|20|0.102137|8|-0.159247|22
2022-11-09 22:49:30|CS.D.USDBRL.MINI.IP|1739|2022-11-09 12:11:00|2022-11-09 18:59:50|51640|26.3|0.09703|2022-11-09|0.09671|14|0.116531|15|-0.157123|15|2022-11-08|0.1523|12|0.169385|13|-0.115994|18|2022-11-07|0.15539|16|0.127896|14|-0.151418|13
2022-11-09 22:49:32|CS.D.USDINR.MINI.IP|3002|2022-11-08 20:58:20|2022-11-08 20:58:30|8152.8|4.5|0.30345|2022-11-09|0.29124|8|0.079932|8|-0.071074|11|2022-11-08|0.28296|5|0.076985|8|-0.070819|8|2022-11-07|0.1916|7|0.069461|13|-0.076408|7
2022-11-09 22:49:34|CS.D.USDTWD.MINI.IP|3260|2022-11-08 20:58:10|2022-11-08 20:58:50|31775.2|2.9|0.87674|2022-11-09|0.11028|20|0.076251|8|-0.101218|1|2022-11-08|0.10444|6|0.128403|18|-0.108136|14|2022-11-07|0.09583|5|0.08956|9|-0.06719|8
2022-11-09 22:49:36|CS.D.EURGBP.MINI.IP|9209|2022-11-08 20:57:20|2022-11-08 23:59:50|8725.7|18.5|0.07639|2022-11-09|0.01575|14|0.060345|10|-0.057864|21|2022-11-08|0.01512|17|0.035513|13|-0.05044|15|2022-11-07|0.01546|20|0.068672|9|-0.075481|9
2022-11-09 22:49:39|CS.D.EURUSD.MINI.IP|9161|2022-11-08 20:57:20|2022-11-08 23:59:50|10080|19.6|0.13029|2022-11-09|0.00717|10|0.128391|15|-0.124543|15|2022-11-08|0.00754|13|0.057678|15|-0.04271|19|2022-11-07|0.00851|19|0.073971|17|-0.069076|14
2022-11-09 22:49:42|CS.D.GBPUSD.MINI.IP|9159|2022-11-08 20:57:20|2022-11-08 23:59:50|11551.1|25.7|0.37735|2022-11-09|0.01273|13|0.105704|22|-0.142296|15|2022-11-08|0.01249|17|0.054939|14|-0.063662|8|2022-11-07|0.01223|19|0.105061|9|-0.073322|14
2022-11-09 22:49:43|CS.D.NZDUSD.MINI.IP|9096|2022-11-08 20:57:30|2022-11-08 23:59:50|5961|13.5|0.08551|2022-11-09|0.03138|17|0.130142|15|-0.159327|15|2022-11-08|0.03053|17|0.097775|2|-0.147877|22|2022-11-07|0.0317|4|0.104698|13|-0.134764|22
2022-11-09 22:49:46|CS.D.USDCAD.MINI.IP|9104|2022-11-08 20:57:30|2022-11-08 23:59:50|13415.6|19.1|0.52146|2022-11-09|0.01267|11|0.070592|15|-0.08931|15|2022-11-08|0.01286|13|0.088647|22|-0.043177|22|2022-11-07|0.014|16|0.079184|14|-0.077142|13
2022-11-09 22:49:48|CS.D.USDCHF.MINI.IP|9090|2022-11-08 20:57:30|2022-11-08 23:59:50|9845.4|15.9|0.03365|2022-11-09|0.01709|13|0.086398|15|-0.117102|15|2022-11-08|0.01566|14|0.042675|15|-0.045649|21|2022-11-07|0.01928|12|0.056674|21|-0.056571|17
2022-11-09 22:49:51|CS.D.USDCNH.MINI.IP|9173|2022-11-08 20:57:30|2022-11-08 23:59:50|72323.7|22.3|0.17389|2022-11-09|0.0162|7|0.053422|1|-0.049693|15|2022-11-08|0.02308|3|0.078751|22|-0.075807|23|2022-11-07|0.02586|11|0.182107|1|-0.288841|1
2022-11-09 22:49:53|CS.D.USDDKK.MINI.IP|9264|2022-11-08 20:57:40|2022-11-08 23:59:50|73781.2|20.5|0.03601|2022-11-09|0.02083|12|0.129287|15|-0.139423|15|2022-11-08|0.02076|13|0.058534|22|-0.081119|22|2022-11-07|0.02477|17|0.06688|14|-0.095099|17
2022-11-09 22:49:56|CS.D.USDHUF.MINI.IP|9253|2022-11-08 20:57:40|2022-11-08 23:59:50|39864|18.8|0.24979|2022-11-09|0.04964|10|0.176881|22|-0.215009|11|2022-11-08|0.04986|11|0.15782|10|-0.187964|8|2022-11-07|0.07894|14|0.137113|12|-0.268825|21
2022-11-09 22:49:57|CS.D.USDJPY.MINI.IP|9129|2022-11-08 20:57:40|2022-11-08 23:59:50|14529.3|21.7|0.77582|2022-11-09|0.00641|12|0.0896|15|-0.078003|15|2022-11-08|0.00654|17|0.041553|7|-0.038186|8|2022-11-07|0.00786|18|0.046949|8|-0.073742|13
2022-11-09 22:49:58|CS.D.USDKRW.MINI.IP|6055|2022-11-08 20:58:20|2022-11-08 20:58:50|137570|8.2|0.21843|2022-11-09|0.07288|1|0.19141|0|-0.164271|16|2022-11-08|0.07214|5|0.258564|18|-0.13194|9|2022-11-07|0.07099|2|0.100991|13|-0.082995|0
2022-11-09 22:50:01|CS.D.USDMXN.MINI.IP|9184|2022-11-08 20:57:40|2022-11-08 23:59:50|195328.7|17.6|0.08707|2022-11-09|0.02781|13|0.059199|12|-0.061405|14|2022-11-08|0.03038|17|0.064729|15|-0.053101|21|2022-11-07|0.03868|15|0.055885|15|-0.081718|13
2022-11-09 22:50:03|CS.D.USDNOK.MINI.IP|9030|2022-11-08 20:57:50|2022-11-08 23:59:50|102229.3|48.8|0.05026|2022-11-09|0.02431|13|0.350344|21|-0.182891|15|2022-11-08|0.02438|12|0.157264|18|-0.153339|18|2022-11-07|0.03064|12|0.119943|12|-0.187403|6
2022-11-09 22:50:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:50:07|CS.D.USDSEK.MINI.IP|9228|2022-11-08 20:57:50|2022-11-08 23:59:50|107459.9|40.4|0.06283|2022-11-09|0.0232|13|0.130781|15|-0.137086|15|2022-11-08|0.02318|14|0.078903|15|-0.072435|8|2022-11-07|0.03419|14|0.083339|14|-0.092366|17
2022-11-09 22:50:10|CS.D.USDSGD.MINI.IP|8914|2022-11-08 20:57:50|2022-11-08 23:59:50|13977.4|10|0.24605|2022-11-09|0.02114|3|0.102141|22|-0.064301|15|2022-11-08|0.02166|4|0.024213|7|-0.035732|15|2022-11-07|0.02846|2|0.032783|14|-0.043546|21
2022-11-09 22:50:14|CS.D.USDZAR.MINI.IP|9019|2022-11-08 20:57:50|2022-11-08 23:59:50|176981.7|22.1|0.08906|2022-11-09|0.0507|10|0.104277|15|-0.100779|16|2022-11-08|0.05049|12|0.092443|20|-0.100611|21|2022-11-07|0.05047|12|0.09481|22|-0.105905|15
2022-11-09 22:50:15|CS.D.ALUMINIUM.MINI.IP|4511|2022-11-09 01:02:00|2022-11-09 18:58:20|2300|3.5|0.25584|2022-11-09|0.25223|6|0.23194|15|-0.223931|15|2022-11-08|0.25338|16|0.408637|9|-0.175551|12|2022-11-07|0.25606|9|0.209561|1|-0.251616|1
2022-11-09 22:50:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:50:18|CC.D.W.UME.IP|3775|2022-11-09 01:00:00|2022-11-09 19:19:50|822.6|14.2|0.25211|2022-11-09|0.07191|14|0.393138|12|-0.382044|14|2022-11-08|0.06951|15|0.256171|14|-0.291749|5|2022-11-07|0.06891|15|0.266512|14|-0.326378|1
2022-11-09 22:50:19|CC.D.KC.UME.IP|2567|2022-11-09 09:15:00|2022-11-09 18:29:50|16272.7|6.3|0.17765|2022-11-09|0.12129|10|0.233273|9|-0.261751|14|2022-11-08|0.12219|18|0.232318|13|-0.280162|15|2022-11-07|0.11912|18|0.285821|12|-0.438499|14
2022-11-09 22:50:21|CS.D.COPPER.MINI.IP|6419|2022-11-09 01:02:00|2022-11-09 18:59:20|8071.1|13.6|0.12459|2022-11-09|0.12263|15|0.169668|8|-0.304833|15|2022-11-08|0.12332|16|0.16785|15|-0.122693|13|2022-11-07|0.12482|5|0.243085|13|-0.19153|13
2022-11-09 22:50:22|CC.D.C.UME.IP|3641|2022-11-09 01:00:00|2022-11-09 19:19:50|668.7|29.6|0.05607|2022-11-09|0.08926|1|0.195931|17|-0.225293|17|2022-11-08|0.08816|9|0.088456|14|-0.118168|14|2022-11-07|0.08768|15|0.087848|14|-0.102459|1
2022-11-09 22:50:23|CC.D.FCPO.UNC.IP|1754|2022-11-09 02:30:00|2022-11-09 09:59:50|4168|1.3|0.28187|2022-11-09|0.2818|3|0.218911|2|-0.328754|2|2022-11-08|0.2759|6|0.277669|8|-0.351845|2|2022-11-07|0.27408|9|0.416455|2|-0.287634|7
2022-11-09 22:50:24|CS.D.CFEGOLD.CFE.IP|8634|2022-11-08 20:58:00|2022-11-08 23:59:50|1711.51|26.1|0.0211|2022-11-09|0.01805|8|0.307795|15|-0.124321|15|2022-11-08|0.01807|14|0.179125|15|-0.222097|15|2022-11-07|0.01828|15|0.090832|1|-0.09501|1
2022-11-09 22:50:27|CC.D.HO.UME.IP|6758|2022-11-08 20:58:00|2022-11-08 23:59:40|37184|3.1|0.05446|2022-11-09|0.05375|1|0.199339|13|-0.28886|14|2022-11-08|0.05263|15|0.248065|21|-0.217742|23|2022-11-07|0.05228|11|0.246557|15|-0.170389|15
2022-11-09 22:50:28|CC.D.HG.UME.IP|8128|2022-11-08 20:58:00|2022-11-08 23:59:50|36609.1|8.6|0.0537|2022-11-09|0.05393|15|0.18537|8|-0.347206|15|2022-11-08|0.05428|16|0.16725|15|-0.242738|23|2022-11-07|0.05503|5|0.319381|13|-0.358741|1
2022-11-09 22:50:29|CC.D.IRON.UME.IP|2072|2022-11-09 01:00:00|2022-11-09 15:00:00|666|393.9|0.37197|2022-11-09|0.66823|6|0.12012|13|-0.328016|13|2022-11-08|0.67047|14|0.195107|13|-0.269421|13|2022-11-07|0.68861|14|0.170147|6|-1.968264|1
2022-11-09 22:50:30|CS.D.LEAD.MINI.IP|3027|2022-11-09 01:02:00|2022-11-09 18:59:10|2055|2.9|0.32741|2022-11-09|0.29012|16|0.228034|17|-0.305292|18|2022-11-08|0.2934|16|0.172151|15|-0.32458|18|2022-11-07|0.29537|17|0.274273|9|-0.314622|13
2022-11-09 22:50:30|CO.D.LH.FWM2.IP|1521|2022-11-09 14:30:00|2022-11-09 19:04:50|8523|8.7|0.13218|2022-11-09|0.1754|14|0.257129|14|-0.197537|14|2022-11-08|0.17471|15|0.199624|18|-0.494651|14|2022-11-07|0.17216|18|0.702883|15|-0.251316|14
2022-11-09 22:50:32|CC.D.LC.UME.IP|1598|2022-11-09 14:30:00|2022-11-09 19:04:50|15203.2|14.1|0.04763|2022-11-09|0.0785|14|0.057563|14|-0.054953|14|2022-11-08|0.0783|14|0.092672|17|-0.065214|17|2022-11-07|0.07826|19|0.165143|15|-0.07639|14
2022-11-09 22:50:35|EN.D.LGO.FWM1.IP|6073|2022-11-08 20:58:20|2022-11-08 22:59:50|1022.5|10.9|16.94131|2022-11-09|3.34628|15|0.17866|16|-0.179856|19|2022-11-08|5.37978|14|0.214676|21|-0.161982|16|2022-11-07|3.6874|14|0.217186|15|-0.142816|9
2022-11-09 22:50:36|CC.D.LB.UME.IP|617|2022-11-08 20:58:20|2022-11-08 20:59:50|43270.9|0.6|1.18812|2022-11-09|1.16807|16|0.606195|15|-0.63163|18|2022-11-08|1.13263|16|0.772258|15|-0.597259|15|2022-11-07|1.12645|20|0.540429|19|-0.597713|15
2022-11-09 22:50:38|CS.D.CFDSILVER.CFM.IP|8448|2022-11-08 20:58:10|2022-11-08 23:59:50|2137.2|13.9|0.12485|2022-11-09|0.0969|18|0.349764|15|-0.295872|15|2022-11-08|0.10567|10|0.23247|15|-0.159079|15|2022-11-07|0.09777|19|0.228244|13|-0.194345|1
2022-11-09 22:50:40|CC.D.NG.UME.IP|6829|2022-11-08 20:58:10|2022-11-08 23:59:50|6468|9.2|0.62598|2022-11-09|0.07855|18|0.47619|16|-0.763979|12|2022-11-08|0.06254|18|0.479976|9|-0.59755|11|2022-11-07|0.04566|16|0.475554|20|-0.839346|20
2022-11-09 22:50:41|CC.D.CC.UME.IP|2036|2022-11-09 09:45:00|2022-11-09 18:29:50|2529|9|0.1111|2022-11-09|0.15817|18|0.135071|13|-0.122729|15|2022-11-08|0.15883|18|0.164599|10|-0.143432|16|2022-11-07|0.1599|18|0.123995|18|-0.172559|15
2022-11-09 22:50:42|CS.D.NICKEL.MINI.IP|1540|2022-11-09 08:02:00|2022-11-09 18:57:50|24693|2.7|0.24702|2022-11-09|0.24367|17|0.303724|13|-0.247927|16|2022-11-08|0.25073|16|0.349838|8|-0.348092|8|2022-11-07|0.25657|17|0.255843|13|-0.275782|9
2022-11-09 22:50:45|CC.D.RB.UME.IP|7368|2022-11-08 20:58:20|2022-11-08 23:59:20|26118|3.2|0.14751|2022-11-09|0.11374|18|0.532397|15|-0.25639|14|2022-11-08|0.09916|14|0.546679|23|-0.2874|21|2022-11-07|0.11479|17|0.220544|13|-0.298948|19
2022-11-09 22:50:47|CC.D.CT.UME.IP|3435|2022-11-09 02:00:00|2022-11-09 19:20:00|8477.7|4.9|0.17232|2022-11-09|0.17396|14|0.344733|17|-0.594776|17|2022-11-08|0.17242|16|0.246787|12|-0.396174|2|2022-11-07|0.17443|17|0.308125|13|-0.289363|14
2022-11-09 22:50:48|CC.D.OJ.UME.IP|423|2022-11-09 13:00:00|2022-11-09 18:59:50|20888.3|0.9|3.17772|2022-11-09|2.5348|17|2.007573|13|-1.937824|13|2022-11-08|2.81395|15|2.094055|18|-2.711382|16|2022-11-07|3.14395|15|1.983029|14|-2.000531|16
2022-11-09 22:50:49|CC.D.SB.UME.IP|2585|2022-11-09 08:30:00|2022-11-09 18:00:00|1900.1|23.4|0.08124|2022-11-09|0.15789|18|0.16012|13|-0.15905|16|2022-11-08|0.16065|17|0.19854|16|-0.119598|8|2022-11-07|0.16294|15|0.165116|8|-0.175843|8
2022-11-09 22:50:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:50:52|CC.D.LCO.UME.IP|7802|2022-11-08 20:58:20|2022-11-08 22:59:50|9454|33.6|0.26801|2022-11-09|0.03577|10|0.188522|16|-0.282651|19|2022-11-08|0.03395|16|0.113423|13|-0.294929|19|2022-11-07|0.03364|16|0.21699|15|-0.144218|8
2022-11-09 22:50:53|CC.D.CL.UME.IP|8421|2022-11-08 20:58:30|2022-11-08 23:59:50|8841|37.7|0.38048|2022-11-09|0.03523|12|0.196255|16|-0.280961|19|2022-11-08|0.03368|14|0.180256|23|-0.327223|19|2022-11-07|0.03272|17|0.245714|5|-0.157718|8
2022-11-09 22:50:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:50:55|CC.D.SM.UME.IP|4068|2022-11-09 01:00:00|2022-11-09 19:19:50|41307.8|5.5|0.09355|2022-11-09|0.09602|11|0.193151|17|-0.357398|17|2022-11-08|0.09612|16|0.262345|14|-0.138208|14|2022-11-07|0.09633|13|0.166467|14|-0.157759|14
2022-11-09 22:50:57|CC.D.BO.UME.IP|5233|2022-11-09 01:00:00|2022-11-09 19:19:50|7369.5|4.9|0.08122|2022-11-09|0.08124|16|0.215039|17|-0.336075|17|2022-11-08|0.08044|7|0.255092|14|-0.149021|14|2022-11-07|0.07953|16|0.140254|14|-0.235458|1
2022-11-09 22:50:58|CC.D.S.UME.IP|4707|2022-11-09 01:00:00|2022-11-09 19:19:50|1452.1|10.6|0.07743|2022-11-09|0.08261|18|0.264274|17|-0.598638|17|2022-11-08|0.08265|16|0.200359|14|-0.137845|14|2022-11-07|0.08208|13|0.136584|14|-0.116879|1
2022-11-09 22:50:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:51:00|CS.D.PLAT.CFM.IP|7051|2022-11-08 20:58:50|2022-11-08 23:59:50|997.6|4.9|0.51763|2022-11-09|0.49715|8|0.241376|15|-0.208976|6|2022-11-08|0.5|17|0.160853|15|-0.290261|21|2022-11-07|0.50866|20|0.279735|9|-0.294775|21
2022-11-09 22:51:02|CS.D.ZINC.MINI.IP|3752|2022-11-09 01:02:00|2022-11-09 18:56:50|2841.8|3.7|0.20805|2022-11-09|0.20483|7|0.182406|9|-0.236901|15|2022-11-08|0.20483|16|0.367395|15|-0.355038|8|2022-11-07|0.20526|9|0.697682|8|-0.440082|13
2022-11-09 22:51:03|IX.D.StoxxBank.FNI3.IP|2213|2022-11-08 20:58:30|2022-11-08 20:59:50|89.79|95.5|12.69293|2022-11-09|4.74839|8|0.164763|8|-0.109842|8|2022-11-08|11.74758|14|0.109661|8|-0.109782|8|2022-11-07|1.38673|11|0.110754|8|-0.110205|8
2022-11-09 22:51:04|IX.D.CANNABIS.IFD.IP|2110|2022-11-08 20:58:40|2022-11-08 20:59:50|156.33|0|3.82534|2022-11-09|3.77371|15|0.428023|14|-0.187723|14|2022-11-08|3.74734|17|0.164007|16|-0.14167|14|2022-11-07|3.82746|14|0.435842|14|-0.226958|14
2022-11-09 22:51:05|KB.D.BANKS.CASH.IP|2416|2022-11-09 08:15:00|2022-11-09 16:29:50|3055.47|0|0|2022-11-09|0|8|0.16751|8|-0.07495|8|2022-11-08|0|8|0.116613|8|-0.101186|8|2022-11-07|0|8|0.117131|8|-0.087112|13
2022-11-09 22:51:07|KB.D.AERO.CASH.IP|1609|2022-11-09 08:15:00|2022-11-09 16:29:50|4855.63|0|0|2022-11-09|0|8|0.171148|12|-0.098484|8|2022-11-08|0|8|0.173022|8|-0.117707|8|2022-11-07|0|8|0.08693|9|-0.088146|11
2022-11-09 22:51:08|KB.D.DRINKS.CASH.IP|1649|2022-11-09 08:15:00|2022-11-09 16:29:50|27672.67|0|0|2022-11-09|0|8|0.102351|16|-0.186261|10|2022-11-08|0|8|0.134387|8|-0.113309|16|2022-11-07|0|8|0.106194|14|-0.09416|10
2022-11-09 22:51:09|KB.D.CHEMS.CASH.IP|951|2022-11-09 08:15:00|2022-11-09 16:29:50|11591.07|0|0|2022-11-09|0|8|0.096948|8|-0.069402|16|2022-11-08|0|8|0.141219|8|-0.283702|10|2022-11-07|0|8|0.117139|8|-0.322576|8
2022-11-09 22:51:11|KB.D.BUILD.CASH.IP|993|2022-11-09 08:15:10|2022-11-09 16:29:50|6598.52|0|0|2022-11-09|0|8|0.078543|8|-0.140432|15|2022-11-08|0|8|0.130106|14|-0.130068|14|2022-11-07|0|8|0.103645|16|-0.102911|9
2022-11-09 22:51:12|KB.D.ELECTY.CASH.IP|676|2022-11-09 08:15:10|2022-11-09 16:29:30|9834.01|0|0|2022-11-09|0|8|0.146468|11|-0.081757|10|2022-11-08|0|8|0.110727|8|-0.104082|8|2022-11-07|0|8|0.136581|11|-0.135687|9
2022-11-09 22:51:13|KB.D.EE.CASH.IP|895|2022-11-09 08:16:10|2022-11-09 16:29:50|9028.58|0|0|2022-11-09|0|8|0.121101|8|-0.080015|16|2022-11-08|0|8|0.149211|8|-0.092875|16|2022-11-07|0|8|0.102385|13|-0.072733|16
2022-11-09 22:51:14|KB.D.SPECFINAN.CASH.IP|2066|2022-11-09 08:15:00|2022-11-09 16:29:50|9560.42|0|0|2022-11-09|0|8|0.083882|8|-0.120863|8|2022-11-08|0|8|0.087212|8|-0.130965|12|2022-11-07|0|8|0.07723|13|-0.09933|14
2022-11-09 22:51:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:51:15|KB.D.FDR.CASH.IP|2146|2022-11-09 08:15:00|2022-11-09 16:29:50|4048.56|0|0|2022-11-09|0|8|0.093986|14|-0.056484|9|2022-11-08|0|8|0.060337|16|-0.090678|8|2022-11-07|0|8|0.08702|14|-0.07316|8
2022-11-09 22:51:16|KB.D.FOOD.CASH.IP|978|2022-11-09 08:15:00|2022-11-09 16:29:50|5540.17|0|0|2022-11-09|0|8|0.112255|11|-0.184627|8|2022-11-08|0|8|0.096389|8|-0.287841|8|2022-11-07|0|8|0.107828|15|-0.085814|9
2022-11-09 22:51:17|KB.D.WATER.CASH.IP|1500|2022-11-09 08:15:00|2022-11-09 16:29:50|5521.48|0|0|2022-11-09|0|8|0.122654|14|-0.101227|8|2022-11-08|0|8|0.079986|8|-0.123525|8|2022-11-07|0|8|0.082229|14|-0.101277|14
2022-11-09 22:51:18|KB.D.GINDU.CASH.IP|1616|2022-11-09 08:15:00|2022-11-09 16:29:50|6099.16|0|0|2022-11-09|0|8|0.070298|8|-0.07851|15|2022-11-08|0|8|0.075452|8|-0.133185|12|2022-11-07|0|8|0.088678|13|-0.09001|8
2022-11-09 22:51:19|KB.D.RETAIL.CASH.IP|2126|2022-11-09 08:15:00|2022-11-09 16:29:50|1875.33|0|0|2022-11-09|0|8|0.156653|14|-0.175457|8|2022-11-08|0|8|0.104832|9|-0.161887|14|2022-11-07|0|8|0.120969|9|-0.148067|14
2022-11-09 22:51:19|KB.D.HEALTH.CASH.IP|417|2022-11-09 08:15:00|2022-11-09 16:29:50|5028.43|0|0|2022-11-09|0|8|0.157268|12|-0.096943|9|2022-11-08|0|8|0.086959|9|-0.105155|12|2022-11-07|0|8|0.104962|14|-0.0951|12
2022-11-09 22:51:21|KB.D.HSEHLD.CASH.IP|1805|2022-11-09 08:15:00|2022-11-09 16:29:50|9839.89|0|0|2022-11-09|0|8|0.168892|14|-0.155437|10|2022-11-08|0|8|0.218228|9|-0.206867|8|2022-11-07|0|8|0.16567|13|-0.193053|14
2022-11-09 22:51:22|KB.D.ENGINE.CASH.IP|751|2022-11-09 08:15:00|2022-11-09 16:29:50|14455.24|0|0|2022-11-09|0|8|0.110093|8|-0.156233|8|2022-11-08|0|8|0.226642|8|-0.139536|8|2022-11-07|0|8|0.174108|11|-0.142807|8
2022-11-09 22:51:23|KB.D.BUS.CASH.IP|1279|2022-11-09 08:15:00|2022-11-09 16:29:50|3536.91|0|0|2022-11-09|0|8|0.206005|9|-0.141971|10|2022-11-08|0|8|0.213426|8|-0.140859|13|2022-11-07|0|8|0.1783|11|-0.14508|8
2022-11-09 22:51:25|KB.D.LIFE.CASH.IP|1518|2022-11-09 08:15:00|2022-11-09 16:29:50|6171.81|0|0|2022-11-09|0|8|0.1414|15|-0.104792|15|2022-11-08|0|8|0.104519|10|-0.099089|10|2022-11-07|0|8|0.079505|13|-0.094279|9
2022-11-09 22:51:26|KB.D.MEDIA.CASH.IP|1850|2022-11-09 08:15:00|2022-11-09 16:29:50|9038.23|0|0|2022-11-09|0|8|0.073438|8|-0.080482|14|2022-11-08|0|8|0.090544|10|-0.118739|8|2022-11-07|0|8|0.0833|8|-0.077843|13
2022-11-09 22:51:27|KB.D.MINING.CASH.IP|875|2022-11-09 08:15:00|2022-11-09 16:29:50|10289.73|0|0|2022-11-09|0|8|0.225175|15|-0.104344|14|2022-11-08|0|8|0.172592|9|-0.165033|15|2022-11-07|0|8|0.13792|8|-0.471083|14
2022-11-09 22:51:28|KB.D.INSURANCE.CASH.IP|1029|2022-11-09 08:15:00|2022-11-09 16:29:50|3118.4|0|0|2022-11-09|0|8|0.125242|8|-0.078775|12|2022-11-08|0|8|0.129211|8|-0.15315|8|2022-11-07|0|8|0.090501|8|-0.060772|13
2022-11-09 22:51:28|KB.D.OIL.CASH.IP|2495|2022-11-09 08:15:00|2022-11-09 16:29:50|8338.83|0|0|2022-11-09|0|8|0.187251|9|-0.1188|15|2022-11-08|0|8|0.130411|14|-0.158594|8|2022-11-07|0|8|0.130008|14|-0.201528|14
2022-11-09 22:51:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:51:31|KB.D.PGOODS.CASH.IP|903|2022-11-09 08:15:00|2022-11-09 16:29:50|31885.09|0|0|2022-11-09|0|8|0.117811|16|-0.136742|8|2022-11-08|0|8|0.115356|8|-0.163138|8|2022-11-07|0|8|0.114467|8|-0.125797|14
2022-11-09 22:51:33|KB.D.REAL.CASH.IP|2020|2022-11-09 08:15:00|2022-11-09 16:29:50|2268.7|0|0|2022-11-09|0|8|0.17754|14|-0.11482|9|2022-11-08|0|8|0.186138|8|-0.232602|8|2022-11-07|0|8|0.138551|15|-0.124896|8
2022-11-09 22:51:33|KB.D.SOFT.CASH.IP|1484|2022-11-09 08:15:00|2022-11-09 16:29:50|1799.33|0|0|2022-11-09|0|8|0.07597|10|-0.094786|8|2022-11-08|0|8|0.052569|8|-0.122653|12|2022-11-07|0|8|0.084024|13|-0.062214|14
2022-11-09 22:51:35|KB.D.SUPPORT.CASH.IP|2155|2022-11-09 08:15:00|2022-11-09 16:29:50|9972.51|0|0|2022-11-09|0|8|0.080238|8|-0.073182|8|2022-11-08|0|8|0.115665|8|-0.113659|8|2022-11-07|0|8|0.134385|8|-0.077092|14
2022-11-09 22:51:36|KB.D.TOBACCO.CASH.IP|1092|2022-11-09 08:15:00|2022-11-09 16:29:50|36969.23|0|0|2022-11-09|0|8|0.103773|8|-0.100903|14|2022-11-08|0|8|0.090038|8|-0.116947|8|2022-11-07|0|8|0.157608|8|-0.058617|15
2022-11-09 22:51:38|KB.D.HOTELS.CASH.IP|2422|2022-11-09 08:15:00|2022-11-09 16:29:50|6339.79|0|0|2022-11-09|0|8|0.123047|8|-0.149823|8|2022-11-08|0|8|0.094977|14|-0.10665|8|2022-11-07|0|8|0.144526|8|-0.106361|16
2022-11-09 22:51:40|KB.D.PHARMA.IFM.IP|2115|2022-11-09 08:15:00|2022-11-09 16:29:50|20182|0|5.28331|2022-11-09|1.175|10|0.105847|8|-0.074772|14|2022-11-08|3.6078|8|0.085586|9|-0.100781|10|2022-11-07|2.50636|8|0.090877|14|-0.12123|14
2022-11-09 22:51:40|KB.D.OZTELE.IFD.IP|591|2022-11-08 23:10:10|2022-11-08 23:59:40|1405.4|0|0.39938|2022-11-09|0.3987|1|0||0||2022-11-08|0.39575|4|0||0||2022-11-07|0.39722|4|0||0|
2022-11-09 22:51:41|KB.D.OZCOND.IFD.IP|658|2022-11-08 23:10:10|2022-11-08 23:59:40|2898.9|0|0.40189|2022-11-09|0.39957|4|0||0||2022-11-08|0.39906|1|0||0||2022-11-07|0.39935|23|0||0|
2022-11-09 22:51:42|KB.D.OZCONSUM.IFD.IP|688|2022-11-08 23:10:10|2022-11-08 23:59:40|12438|0|0.40035|2022-11-09|0.40073|1|0||0||2022-11-08|0.40064|3|0||0||2022-11-07|0.40052|0|0||0|
2022-11-09 22:51:43|KB.D.OZENER.IFD.IP|693|2022-11-08 23:10:40|2022-11-08 23:59:40|11700.2|0|0.40078|2022-11-09|0.40064|3|0||0||2022-11-08|0.40068|2|0||0||2022-11-07|0.40057|4|0||0|
2022-11-09 22:51:44|KB.D.OZFINL.IFD.IP|681|2022-11-08 23:10:10|2022-11-08 23:59:40|6451.3|0|0.40065|2022-11-09|0.4001|1|0||0||2022-11-08|0.40006|0|0||0||2022-11-07|0.40026|1|0||0|
2022-11-09 22:51:45|KB.D.OZHEALTH.IFD.IP|695|2022-11-08 23:10:10|2022-11-08 23:59:40|41010.2|0|0.40079|2022-11-09|0.40076|2|0||0||2022-11-08|0.40078|1|0||0||2022-11-07|0.40078|1|0||0|
2022-11-09 22:51:46|KB.D.OZINDU.IFD.IP|679|2022-11-08 23:10:10|2022-11-08 23:59:40|6325.1|0|0.40101|2022-11-09|0.39999|2|0||0||2022-11-08|0.39991|1|0||0||2022-11-07|0.3999|3|0||0|
2022-11-09 22:51:48|KB.D.OZMATR.IFD.IP|694|2022-11-08 23:10:10|2022-11-08 23:59:40|16425.8|0|0.4008|2022-11-09|0.40076|4|0||0||2022-11-08|0.40077|0|0||0||2022-11-07|0.40064|23|0||0|
2022-11-09 22:51:49|KB.D.OZUTILI.IFD.IP|510|2022-11-08 23:10:10|2022-11-08 23:59:40|7277|0|0.40071|2022-11-09|0.40019|2|0||0||2022-11-08|0.40055|1|0||0||2022-11-07|0.40038|0|0||0|
2022-11-09 22:51:51|SE.D.MMM.CASH.IP|2541|2022-11-08 20:59:20|2022-11-08 23:56:50|12355|356.8|13.4284|2022-11-09|0.58527|0|13|9|-0.563154|11|2022-11-08|1.98574|19|0.972143|9|-1.076984|21|2022-11-07|0.68217|23|3.551278|9|-0.594855|12
2022-11-09 22:51:53|SA.D.AXP.CASH.IP|2887|2022-11-08 20:59:20|2022-11-08 23:54:00|15020|593.1|8.67528|2022-11-09|0.81888|22|1.124974|10|-0.423729|10|2022-11-08|1.16121|20|1.061174|9|-2.137008|21|2022-11-07|0.83463|21|1.245217|12|-1.818433|12
2022-11-09 22:51:54|UA.D.AAPL.CASH.IP|5391|2022-11-08 20:59:20|2022-11-08 23:59:50|13985|8263.5|10.19887|2022-11-09|0.00858|20|0.247147|15|-0.203414|14|2022-11-08|0.00809|16|0.165289|14|-0.186715|15|2022-11-07|0.00815|18|0.27136|14|-0.2979|14
2022-11-09 22:51:57|SA.D.BA.CASH.IP|3747|2022-11-08 20:59:30|2022-11-08 23:59:30||1798.7|10.95276|2022-11-09|2.37219|15|0.40531|0|-0.266746|14|2022-11-08|1.20531|19|0.317073|10|-0.42245|9|2022-11-07|1.77071|15|1.21519|9|-0.453275|12
2022-11-09 22:51:59|SB.D.CAT.CASH.IP|2892|2022-11-08 20:59:30|2022-11-08 23:58:20||1372.1|10.94227|2022-11-09|2.58474|20|1.437025|10|-0.547645|9|2022-11-08|2.66881|20|1.011865|9|-1.192982|9|2022-11-07|1.85526|15|1.451288|9|-1.867019|10
2022-11-09 22:52:01|SB.D.CVX.CASH.IP|2951|2022-11-08 20:59:30|2022-11-08 23:59:30|18517|1706.4|5.47719|2022-11-09|0.01621|19|0.152293|20|-0.415847|21|2022-11-08|0.01364|20|0.71978|9|-1.142517|9|2022-11-07|0.01182|20|4.628571|9|-0.414757|14
2022-11-09 22:52:03|UA.D.CSCO.CASH.IP|2628|2022-11-08 20:59:30|2022-11-08 23:32:30|4384|5440.3|2.45961|2022-11-09|0.02236|18|0.225073|14|-0.47043|0|2022-11-08|0.33772|22|0.449843|23|-0.314607|21|2022-11-07|0.02212|15|0.766284|12|-0.513852|11
2022-11-09 22:52:04|SD.D.KO.CASH.IP|2983|2022-11-08 20:59:30|2022-11-08 23:59:30|5865|2209|4.00198|2022-11-09|0.35025|20|0.201952|13|-0.235057|13|2022-11-08|0.01662|17|0.184905|21|-0.285379|21|2022-11-07|0.0167|19|1.158038|9|-0.420309|21
2022-11-09 22:52:06|SB.D.DOWWUS.CASH.IP|2169|2022-11-08 20:59:30|2022-11-08 20:59:50|4965|236.7|8.51884|2022-11-09|3.5525|14|0.224673|14|-0.36489|14|2022-11-08|3.99168|14|0.341984|14|-0.140112|14|2022-11-07|3.17087|15|0.265577|14|-0.244101|14
2022-11-09 22:52:09|SH.D.XOM.CASH.IP|3371|2022-11-08 20:59:30|2022-11-08 23:56:40|10891|4005.5|5.41492|2022-11-09|0.01161|20|0.178603|15|-0.367309|21|2022-11-08|0.01288|20|0.775401|9|-0.379724|9|2022-11-07|0.01123|20|1.919912|9|-0.430339|9
2022-11-09 22:52:09|SC.D.GS.CASH.IP|2571|2022-11-08 20:59:30|2022-11-08 23:59:50||692.7|11.49201|2022-11-09|0.791|21|0.666556|11|-1.09054|9|2022-11-08|10.3343|14|0.511424|12|-1.291997|10|2022-11-07|5.31933|15|0.340278|12|-1.737356|21
2022-11-09 22:52:11|SC.D.HD.CASH.IP|3237|2022-11-08 20:59:40|2022-11-08 23:40:20|28358|517.1|10.55384|2022-11-09|3.4327|20|1.200392|12|-0.820633|9|2022-11-08|9.51005|20|1.164372|11|-1.225919|21|2022-11-07|10.73918|14|3.992674|9|-3.181189|9
2022-11-09 22:52:12|SD.D.IBM.CASH.IP|2750|2022-11-08 20:59:40|2022-11-08 23:51:40||1064|5.29641|2022-11-09|0.58787|20|0.862323|10|-1.853871|9|2022-11-08|0.29432|20|0.223407|14|-0.642215|21|2022-11-07|0.47086|22|3.568182|10|-3.445249|10
2022-11-09 22:52:13|UB.D.INTC.CASH.IP|3211|2022-11-08 20:59:40|2022-11-08 23:59:50|2754|6877.1|10.36672|2022-11-09|1.77642|15|0.472041|21|-0.388144|12|2022-11-08|0.70515|19|0.521921|14|-0.313917|12|2022-11-07|1.35021|15|0.317909|10|-0.38883|14
2022-11-09 22:52:15|SD.D.JNJ.CASH.IP|2661|2022-11-08 20:59:40|2022-11-08 23:58:30|17243|1413.1|4.56315|2022-11-09|0.01747|15|8.458799|9|-2.106596|9|2022-11-08|0.01166|20|0.80801|10|-1.294179|11|2022-11-07|0.85365|15|1.020408|11|-2.538664|11
2022-11-09 22:52:16|SD.D.JPM.CASH.IP|3213|2022-11-08 20:59:40|2022-11-08 23:58:10|12948|1904.5|7.21827|2022-11-09|0.01107|20|25.420794|9|-0.516696|21|2022-11-08|0.01401|20|4.296|9|-0.89809|21|2022-11-07|0.01708|15|4.483871|9|-1.434929|9
2022-11-09 22:52:18|SE.D.MCD.CASH.IP|2562|2022-11-08 20:59:40|2022-11-08 23:59:40||622.6|14.24944|2022-11-09|0.68034|0|0.307136|12|-0.334617|21|2022-11-08|8.3815|20|0.967033|9|-0.711003|21|2022-11-07|10.22758|20|0.848485|10|-0.604022|21
2022-11-09 22:52:20|SE.D.MRK.CASH.IP|3310|2022-11-08 20:59:40|2022-11-08 23:59:00|9809|2281.4|12.02392|2022-11-09|0.29834|20|1.006036|9|-1.623217|21|2022-11-08|0.88021|19|1.059063|9|-1.8026|21|2022-11-07|2.26508|15|1.989225|9|-1.858885|21
2022-11-09 22:52:21|UC.D.MSFT.CASH.IP|4546|2022-11-08 20:59:50|2022-11-08 23:59:40|22950|3408.7|11.45006|2022-11-09|0.00905|20|0.435356|11|-0.184405|9|2022-11-08|0.00958|16|0.402661|14|-0.279574|14|2022-11-07|0.0079|20|0.401588|14|-0.192402|14
2022-11-09 22:52:22|SE.D.NKE.CASH.IP|2974|2022-11-08 20:59:50|2022-11-08 23:59:40|9186|1341.3|9.18518|2022-11-09|0.30451|15|30.86767|9|-0.40707|11|2022-11-08|0.01846|20|0.383387|14|-1.385928|21|2022-11-07|0.30375|15|0.956686|9|-1.520017|21
2022-11-09 22:52:23|SE.D.PFE.CASH.IP|2820|2022-11-08 20:59:50|2022-11-08 23:59:40|4667|3885.2|4.74089|2022-11-09|0.02111|18|21.384615|9|-0.233496|9|2022-11-08|0.02081|20|2.658531|9|-0.612331|21|2022-11-07|0.02141|20|0.340426|12|-0.275716|21
2022-11-09 22:52:25|SE.D.PG.CASH.IP|2739|2022-11-08 20:59:50|2022-11-08 23:59:10|13654|1207.3|8.85568|2022-11-09|0.29043|20|1.736862|11|-1.764792|11|2022-11-08|0.01447|20|1.146687|10|-1.412596|11|2022-11-07|0.29622|15|1.700552|10|-1.135032|21
2022-11-09 22:52:26|SH.D.UTX.CASH.IP|3017|2022-11-08 20:59:50|2022-11-08 23:58:00||783.2|12.79987|2022-11-09|1.45944|15|3.466897|9|-0.521105|12|2022-11-08|0.02293|19|1.084211|12|-1.194805|21|2022-11-07|0.02352|15|5.955556|9|-0.603036|21
2022-11-09 22:52:26|SG.D.TRVUS.CASH.IP|1414|2022-11-08 20:59:50|2022-11-08 20:59:50|18484|210.8|25.57069|2022-11-09|20.93231|20|1.130936|14|-0.223506|14|2022-11-08|9.66071|20|0.217687|14|-0.195929|14|2022-11-07|17.72718|14|0.125656|14|-0.185316|14
2022-11-09 22:52:28|SH.D.UNH.CASH.IP|2484|2022-11-08 20:59:50|2022-11-08 23:53:10||538.2|14.69143|2022-11-09|2.53843|9|0.917431|12|-1.423022|11|2022-11-08|4.13631|9|0.443145|21|-2.603414|9|2022-11-07|4.3965|20|1.276923|9|-1.554306|9
2022-11-09 22:52:30|SH.D.VZ.CASH.IP|3206|2022-11-08 20:59:50|2022-11-08 23:58:10|3783|3965|9.36522|2022-11-09|0.02628|18|2.845417|9|-0.739958|11|2022-11-08|0.15865|23|0.72|22|-0.483871|9|2022-11-07|0.02674|19|0.979592|9|-0.215169|10
2022-11-09 22:52:32|SH.D.VUS.CASH.IP|3091|2022-11-08 21:00:00|2022-11-08 23:55:50|19329|1616.6|9.10291|2022-11-09|1.1365|20|2.247077|9|-1.492388|9|2022-11-08|0.29076|20|1.725888|10|-1.787498|10|2022-11-07|0.01963|15|0.782918|9|-0.534546|21
2022-11-09 22:52:32|SH.D.WAG.CASH.IP|2176|2022-11-09 14:30:00|2022-11-09 20:59:50|3687|1618.8|0.52811|2022-11-09|0.02688|19|0.236904|14|-0.238158|14|2022-11-08|0.02641|15|0.207254|14|-0.285122|14|2022-11-07|0.04878|14|0.44398|14|-0.622407|14
2022-11-09 22:52:34|SH.D.WMT.CASH.IP|2792|2022-11-08 21:00:00|2022-11-08 23:58:00||1221.3|6.8787|2022-11-09|1.47781|20|1.819232|9|-0.27405|13|2022-11-08|0.0143|20|0.974742|9|-0.400478|9|2022-11-07|3.37885|14|1.460593|9|-0.490161|9
2022-11-09 22:52:35|UB.D.GOOGUS.CASH.IP|4240|2022-11-08 21:00:00|2022-11-08 23:59:40|8735|4363.6|10.83066|2022-11-09|0.01192|20|0.295287|9|-0.236167|14|2022-11-08|0.0113|16|0.383834|0|-0.382495|0|2022-11-07|0.01124|20|0.24022|14|-0.483092|9
2022-11-09 22:52:37|UC.D.NFLX.CASH.IP|3948|2022-11-08 21:00:00|2022-11-08 23:59:50|25468|866.5|11.76437|2022-11-09|1.57917|20|0.378931|10|-0.572301|13|2022-11-08|2.60487|20|0.351623|14|-0.997639|21|2022-11-07|2.70227|15|1.071442|10|-0.816171|9
2022-11-09 22:52:39|UB.D.FB.CASH.IP|5128|2022-11-08 21:00:10|2022-11-08 23:59:40||9937.2|6.81941|2022-11-09|0.01366|20|0.583897|11|-0.868801|14|2022-11-08|0.01421|20|0.364773|14|-0.330408|14|2022-11-07|0.01162|20|0.440252|14|-0.795145|14
2022-11-09 22:52:40|UA.D.AMZN.CASH.IP|5376|2022-11-08 21:00:10|2022-11-08 23:59:50|9014|7506.7|11.36889|2022-11-09|0.01326|20|0.449438|10|-0.391193|14|2022-11-08|0.01423|16|0.32276|15|-0.27606|14|2022-11-07|0.01215|20|0.253723|15|-0.30561|14
2022-11-09 22:52:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:52:45|EC.D.ACCP.CASH.IP|1443|2022-11-09 08:00:10|2022-11-09 16:29:40|2417|85.1|24.69894|2022-11-09|21.15238|8|0.1657|8|-0.1657|8|2022-11-08|20.92287|8|0.208333|8|-0.249273|8|2022-11-07|12.92377|8|0.165494|8|-0.244798|9
2022-11-09 22:52:47|SA.D.BABA.CASH.IP|3990|2022-11-08 21:00:10|2022-11-08 23:59:20|6800|4568.8|9.04357|2022-11-09|0.01622|20|0.351038|14|-0.390566|14|2022-11-08|0.0185|16|0.637509|14|-0.649159|14|2022-11-07|0.01605|20|1.079086|13|-0.51959|13
2022-11-09 22:52:48|SA.D.ACBUS.CASH.IP|1653|2022-11-09 14:30:00|2022-11-09 20:59:50|119|8446.1|0.40799|2022-11-09|0.78791|16|0.847458|20|-2.325581|14|2022-11-08|0.74198|17|0.769231|14|-0.775194|20|2022-11-07|0.74629|19|0.763359|14|-0.757576|14
2022-11-09 22:52:49|UA.D.CARUS.CASH.IP|1520|2022-11-09 14:30:00|2022-11-09 20:59:50|22330|105.2|28.58299|2022-11-09|17.33464|20|0.629512|14|-0.721739|14|2022-11-08|15.84992|14|0.441808|15|-0.487784|14|2022-11-07|24.35549|20|0.500813|15|-0.621739|14
2022-11-09 22:52:50|ED.D.BAS.CASH.IP|2898|2022-11-09 08:00:20|2022-11-09 16:29:50|4752|295.4|7.06232|2022-11-09|2.68663|15|0.189653|15|-0.321877|8|2022-11-08|5.46709|8|0.158178|8|-0.284121|8|2022-11-07|2.0238|8|0.129604|8|-0.236229|8
2022-11-09 22:52:52|ED.D.BMW.CASH.IP|2697|2022-11-09 08:00:00|2022-11-09 16:29:50||172.6|8.73423|2022-11-09|2.48516|8|0.19861|8|-0.137776|9|2022-11-08|3.50742|8|0.173504|10|-0.111773|12|2022-11-07|2.24576|9|0.16139|9|-0.126167|8
2022-11-09 22:52:54|UA.D.BNTXUS.CASH.IP|2170|2022-11-08 21:05:40|2022-11-08 23:46:30|15598|191.8|27.41716|2022-11-09|1.0174|0|1.2398|10|-0.555798|9|2022-11-08|21.42028|16|0.798742|10|-0.923077|21|2022-11-07|1.02686|23|1.84|11|-1.082182|11
2022-11-09 22:52:56|SB.D.CCL.CASH.IP|2325|2022-11-09 14:30:00|2022-11-09 20:59:50|852|14985|0.16671|2022-11-09|0.11352|14|0.342857|15|-0.556174|14|2022-11-08|0.10924|20|1.128668|14|-0.449944|14|2022-11-07|0.11211|20|0.343249|14|-0.883002|14
2022-11-09 22:52:58|EJ.D.CSGN.CASH.IP|1834|2022-11-09 08:01:20|2022-11-09 16:19:50|403.7|1960.3|18.7334|2022-11-09|12.19163|15|0.342969|8|-0.347395|15|2022-11-08|14.59081|11|0.173396|10|-0.246488|10|2022-11-07|16.42493|16|1.164483|9|-1.267943|9
2022-11-09 22:52:59|ED.D.DCX.CASH.IP|2813|2022-11-09 08:00:20|2022-11-09 16:29:50|6014|225.2|9.80338|2022-11-09|5.17895|8|0.183089|15|-0.363937|8|2022-11-08|3.32815|8|0.234427|8|-0.150477|8|2022-11-07|3.62956|9|0.202874|8|-0.236088|8
2022-11-09 22:53:00|ED.D.DHERGY.CASH.IP|1974|2022-11-09 08:00:20|2022-11-09 16:29:50|3485|159.9|15.07082|2022-11-09|10.28607|15|0.518135|8|-0.49433|15|2022-11-08|12.37069|12|0.748632|16|-0.289603|8|2022-11-07|20.17371|14|0.689259|10|-0.717772|8
2022-11-09 22:53:01|SB.D.DAL.CASH.IP|2503|2022-11-08 21:00:20|2022-11-08 23:55:30|3298|2421.8|1.66682|2022-11-09|0.02925|15|0.451807|13|-2.088929|11|2022-11-08|0.02976|15|0.391684|14|-2.290303|12|2022-11-07|0.03055|19|0.363196|14|-1.019185|21
2022-11-09 22:53:02|ED.D.DBK.CASH.IP|2965|2022-11-09 08:00:20|2022-11-09 16:29:50|968.2|1209.3|4.78167|2022-11-09|2.32998|9|0.234502|8|-0.303521|8|2022-11-08|3.96554|16|0.183974|8|-0.254842|8|2022-11-07|0.89291|8|0.225525|14|-0.143208|14
2022-11-09 22:53:03|ED.D.LHAG.CASH.IP|2303|2022-11-09 08:00:20|2022-11-09 16:29:50|717|599.9|14.79228|2022-11-09|11.15336|9|0.209585|8|-0.167108|8|2022-11-08|9.61897|8|0.138754|10|-0.195095|8|2022-11-07|9.14114|8|0.211119|8|-0.410939|8
2022-11-09 22:53:05|SB.D.D.CASH.IP|2323|2022-11-09 14:30:00|2022-11-09 20:59:50|6035|3113.7|3.25803|2022-11-09|0.05602|14|0.510036|14|-0.394089|14|2022-11-08|2.31257|14|0.396762|14|-0.174023|14|2022-11-07|0.04369|14|0.761697|14|-0.297521|18
2022-11-09 22:53:06|EJ.D.DUFNSW.CASH.IP|975|2022-11-09 08:01:20|2022-11-09 16:19:40|3679|92|16.46088|2022-11-09|6.35445|16|0.191518|8|-1.116558|8|2022-11-08|16.26704|16|0.307091|8|-0.412541|8|2022-11-07|9.08731|13|0.433651|8|-0.277393|12
2022-11-09 22:53:06|SB.D.EQR.CASH.IP|2188|2022-11-09 14:30:00|2022-11-09 20:59:50|5967|473.2|10.13262|2022-11-09|4.31778|14|0.468698|14|-0.266667|14|2022-11-08|5.9995|14|0.382759|14|-0.233411|14|2022-11-07|8.13007|14|0.277008|14|-0.227494|14
2022-11-09 22:53:07|UB.D.EXPE.CASH.IP|1945|2022-11-09 14:30:00|2022-11-09 20:59:50|8905|516.5|16.5157|2022-11-09|10.92375|20|0.445511|14|-0.465275|14|2022-11-08|14.41045|14|1.636364|14|-1.100011|14|2022-11-07|8.46939|15|0.340622|14|-0.754473|14
2022-11-09 22:53:08|SC.D.FRT.CASH.IP|1856|2022-11-09 14:30:00|2022-11-09 20:59:50|10091|130.8|24.24546|2022-11-09|13.90646|20|0.341297|14|-0.174419|14|2022-11-08|19.3517|16|0.424998|14|-0.182482|14|2022-11-07|12.45426|14|0.319399|14|-0.281057|14
2022-11-09 22:53:11|SC.D.F.CASH.IP|3670|2022-11-08 21:00:20|2022-11-08 23:58:20|1320|16537.8|2.74195|2022-11-09|0.07445|16|15.508475|9|-0.728332|9|2022-11-08|0.07298|20|19.152692|9|-0.729927|11|2022-11-07|0.07291|20|16.159861|9|-0.584795|9
2022-11-09 22:53:13|SC.D.GMUS.CASH.IP|3057|2022-11-08 21:00:10|2022-11-08 23:53:10||1891.8|6.14108|2022-11-09|0.0259|15|0.887728|9|-0.284164|12|2022-11-08|0.33887|15|1.906005|9|-1.740911|10|2022-11-07|0.0253|17|0.720906|11|-1.772152|11
2022-11-09 22:53:15|UB.D.GILD.CASH.IP|3082|2022-11-08 21:04:40|2022-11-08 23:51:50|8225|2013.7|17.19327|2022-11-09|0.27954|21|0.984737|14|-0.796081|12|2022-11-08|0.59107|14|0.935162|12|-0.926498|12|2022-11-07|0.05812|14|0.479253|14|-0.589711|14
2022-11-09 22:53:16|SC.D.HLTUS.CASH.IP|1887|2022-11-09 14:30:00|2022-11-09 20:59:50|12996|380.2|12.04289|2022-11-09|13.22243|20|0.294186|14|-0.308904|14|2022-11-08|9.4696|20|0.720763|14|-0.330033|14|2022-11-07|12.589|16|0.41641|14|-0.311599|14
2022-11-09 22:53:17|SD.D.JKSUS.CASH.IP|1121|2022-11-09 14:30:00|2022-11-09 20:59:50|4793|203.9|24.07021|2022-11-09|25.50491|16|0.541408|14|-0.69958|14|2022-11-08|20.08103|20|0.60241|14|-0.458624|14|2022-11-07|25.60161|14|0.618762|14|-0.63593|14
2022-11-09 22:53:18|SD.D.JMIAUS.CASH.IP|1455|2022-11-09 14:30:00|2022-11-09 20:59:50|365|1906.4|0.27259|2022-11-09|0.262|15|0.510204|14|-0.767263|14|2022-11-08|0.2384|17|0.515464|14|-0.977995|14|2022-11-07|0.23516|17|0.410678|14|-1.202405|14
2022-11-09 22:53:21|EG.D.KPN.CASH.IP|1138|2022-11-09 08:00:10|2022-11-09 16:29:50|280.8|990.2|22.16543|2022-11-09|27.05879|15|0.14404|9|-0.177999|8|2022-11-08|26.5605|16|0.07171|8|-0.10745|8|2022-11-07|14.8468|16|0.10803|8|-0.07171|9
2022-11-09 22:53:21|SD.D.LMT.CASH.IP|2028|2022-11-09 14:30:00|2022-11-09 20:59:50|48506|254.7|17.62039|2022-11-09|10.71922|14|0.358607|14|-0.309869|14|2022-11-08|2.01149|14|0.405289|14|-0.283223|15|2022-11-07|9.67356|14|0.323269|14|-0.196997|14
2022-11-09 22:53:22|EC.D.MCA.CASH.IP|2678|2022-11-09 08:00:20|2022-11-09 16:29:50||14.8|5.91613|2022-11-09|2.45023|8|0.260576|8|-0.167479|15|2022-11-08|2.49537|15|0.154036|8|-0.12302|8|2022-11-07|2.25644|16|0.106805|8|-0.18226|8
2022-11-09 22:53:24|UC.D.MRNAUS.CASH.IP|2787|2022-11-08 21:02:40|2022-11-08 23:59:50|16500|656.5|11.91412|2022-11-09|0.47795|22|1.306421|9|-0.682028|13|2022-11-08|11.70605|17|0.753738|9|-1.200739|14|2022-11-07|2.55775|15|0.562516|12|-0.84468|14
2022-11-09 22:53:25|EJ.D.NESN.CASH.IP|2034|2022-11-09 08:01:20|2022-11-09 16:19:50|10877|251.7|5.96436|2022-11-09|0.05804|16|0.222841|8|-0.203666|8|2022-11-08|0.01986|16|0.224173|8|-0.130524|8|2022-11-07|0.01947|16|0.129366|8|-0.092336|8
2022-11-09 22:53:26|SE.D.NIOUS.CASH.IP|4712|2022-11-08 21:00:40|2022-11-08 23:59:50|1048|14487.3|4.26562|2022-11-09|0.10519|17|0.932642|14|-1.407035|14|2022-11-08|0.09406|18|0.675676|14|-0.750469|14|2022-11-07|0.08811|15|0.525855|14|-0.811688|14
2022-11-09 22:53:28|EJ.D.NOV.CASH.IP|2310|2022-11-09 08:01:20|2022-11-09 16:19:50|8185|273.2|11.05145|2022-11-09|1.98123|15|0.136358|8|-0.08609|14|2022-11-08|4.70218|15|0.099379|8|-0.123762|8|2022-11-07|4.01326|16|0.099342|8|-0.08673|8
2022-11-09 22:53:29|KA.D.OCDO.CASH.IP|1736|2022-11-09 08:00:20|2022-11-09 16:29:50|672.6|411.3|12.66743|2022-11-09|8.48488|15|0.377358|14|-0.798859|8|2022-11-08|7.67384|16|0.526778|15|-0.44405|14|2022-11-07|11.2379|15|0.793147|8|-0.530348|14
2022-11-09 22:53:30|UC.D.ORLY.CASH.IP|1661|2022-11-09 14:30:00|2022-11-09 20:59:50|82837|48.2|28.252|2022-11-09|24.16477|20|0.183616|14|-0.230223|14|2022-11-08|16.2935|20|0.172339|14|-0.190303|15|2022-11-07|18.62746|19|0.264258|14|-0.232373|14
2022-11-09 22:53:30|SE.D.PLTRUS.CASH.IP|3723|2022-11-08 21:01:00|2022-11-08 23:58:50|689|9604.3|3.86087|2022-11-09|0.13908|18|0.702247|10|-0.420168|9|2022-11-08|0.13838|20|0.551724|16|-0.429799|14|2022-11-07|0.1417|20|1.436031|12|-1.975309|12
2022-11-09 22:53:32|UC.D.PYPLVUS.CASH.IP|3729|2022-11-08 21:00:40|2022-11-08 23:58:40|7851|2210.3|9.47872|2022-11-09|0.01893|20|0.434243|9|-0.62963|11|2022-11-08|0.02521|19|10.197087|9|-0.936378|10|2022-11-07|0.03579|15|0.536439|14|-0.762255|14
2022-11-09 22:53:33|UC.D.PTONUS.CASH.IP|1871|2022-11-08 21:01:10|2022-11-08 23:59:50|856|3808.4|2.64098|2022-11-09|0.71722|14|0.96463|14|-1.142264|9|2022-11-08|1.20843|19|1.444444|9|-1.484624|14|2022-11-07|0.10894|19|1.333333|9|-1.315789|9
2022-11-09 22:53:34|KA.D.RIO.CASH.IP|2688|2022-11-09 08:00:00|2022-11-09 16:29:50|5120|211.4|7.94818|2022-11-09|3.91932|15|0.254702|8|-0.429771|8|2022-11-08|4.7114|8|0.271876|8|-0.221017|8|2022-11-07|4.05531|16|0.312928|13|-0.221328|8
2022-11-09 22:53:35|EJ.D.ROG.CASH.IP|2111|2022-11-09 08:01:20|2022-11-09 16:19:50||72.3|6.36019|2022-11-09|4.49431|14|0.185586|8|-0.138611|8|2022-11-08|3.15732|15|0.247947|8|-0.108696|8|2022-11-07|8.05192|12|0.538462|8|-0.092322|8
2022-11-09 22:53:37|KA.D.RR.CASH.IP|2614|2022-11-09 08:00:10|2022-11-09 16:29:50|88.56|3228.1|8.10523|2022-11-09|5.0933|15|0.294785|8|-0.148216|9|2022-11-08|8.13047|16|0.308642|8|-0.327869|8|2022-11-07|12.71255|8|0.269258|14|-0.357654|8
2022-11-09 22:53:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:53:41|ED.D.SAPG.CASH.IP|2868|2022-11-09 08:02:40|2022-11-09 16:29:50|9813|268.7|6.74902|2022-11-09|1.77535|15|0.174699|8|-0.102229|15|2022-11-08|1.77369|8|0.123762|8|-0.133814|8|2022-11-07|2.03465|15|0.219459|8|-0.144943|14
2022-11-09 22:53:42|SG.D.SAP.CASH.IP|2182|2022-11-09 14:30:00|2022-11-09 20:59:50|9751|53.1|11.68682|2022-11-09|3.70639|15|0.264955|15|-0.183599|15|2022-11-08|8.53911|14|0.092289|19|-0.122374|20|2022-11-07|1.20827|15|0.103445|14|-0.145168|14
2022-11-09 22:53:43|ED.D.SIEGn.CASH.IP|2659|2022-11-09 08:00:10|2022-11-09 16:29:50||209.1|11.00852|2022-11-09|4.3191|15|0.290499|8|-0.187553|8|2022-11-08|4.45688|16|0.140696|8|-0.192274|8|2022-11-07|5.62941|8|0.21398|8|-0.279965|12
2022-11-09 22:53:46|EC.D.GLEFP.CASH.IP|2678|2022-11-09 08:00:10|2022-11-09 16:29:50|2341|226.6|9.4333|2022-11-09|3.9108|8|0.552369|8|-0.233051|8|2022-11-08|3.08931|8|0.232607|8|-0.190718|8|2022-11-07|1.50617|8|0.189514|14|-0.501044|8
2022-11-09 22:53:47|UD.D.TSLA.CASH.IP|6304|2022-11-08 21:01:00|2022-11-08 23:59:50|19047|7635.6|9.95781|2022-11-09|0.02|20|0.533623|14|-0.618676|14|2022-11-08|0.01974|17|0.478774|14|-0.597661|14|2022-11-07|0.01667|20|0.281148|14|-0.346832|14
2022-11-09 22:53:49|EC.D.FP.CASH.IP|2638|2022-11-09 08:00:00|2022-11-09 16:29:50|5666|277.9|5.81704|2022-11-09|3.35253|8|0.226797|8|-0.123044|14|2022-11-08|2.78903|8|0.20808|8|-0.224525|8|2022-11-07|3.63094|14|0.155253|13|-0.140081|8
2022-11-09 22:53:50|SH.D.UBERUS.CASH.IP|3042|2022-11-08 21:01:50|2022-11-08 23:59:50|2654|5365.8|2.83547|2022-11-09|0.03714|20|1.753731|9|-0.621345|14|2022-11-08|0.03614|15|0.551876|14|-0.87241|10|2022-11-07|0.03548|18|0.883652|21|-1.843151|21
2022-11-09 22:53:52|EG.D.ULNA.CASH.IP|2883|2022-11-09 08:00:00|2022-11-09 16:29:50|4859|40.3|6.97129|2022-11-09|2.34987|16|0.238986|14|-0.245273|8|2022-11-08|3.70484|9|0.23568|15|-0.309789|8|2022-11-07|2.14385|8|0.384216|8|-0.389904|8
2022-11-09 22:53:53|KA.D.ULVR.CASH.IP|2678|2022-11-09 08:00:00|2022-11-09 16:29:50|4066.5|245.8|8.93709|2022-11-09|7.96642|16|0.160752|8|-0.099096|8|2022-11-08|2.53514|16|0.087043|8|-0.09868|16|2022-11-07|4.80149|8|0.135351|8|-0.074175|13
2022-11-09 22:53:55|SH.D.UPS.CASH.IP|2219|2022-11-09 14:30:00|2022-11-09 20:59:50|16393|535.2|12.74495|2022-11-09|8.14693|20|0.155409|14|-0.238081|14|2022-11-08|5.57214|20|0.288201|14|-0.188158|14|2022-11-07|7.16067|20|0.247764|14|-0.131485|14
2022-11-09 22:53:56|UD.D.VRMUS.CASH.IP|1424|2022-11-09 14:30:00|2022-11-09 20:59:50|90.5|1449|20.78611|2022-11-09|35.04994|20|1.30814|20|-1.450399|20|2022-11-08|0.9934|17|1.383462|15|-2.2|14|2022-11-07|35.64653|17|2.16092|14|-1.427447|15
2022-11-09 22:53:58|SB.D.DIS.CASH.IP|5824|2022-11-08 21:01:10|2022-11-08 23:59:50|9346|9669.5|6.65366|2022-11-09|0.01404|17|0.361745|14|-0.947554|14|2022-11-08|0.59594|20|3.394495|21|-4.040404|21|2022-11-07|0.8639|15|0.704935|9|-0.425195|14
2022-11-09 22:53:59|SH.D.WFC.CASH.IP|2528|2022-11-08 21:02:00|2022-11-08 23:59:40|4721|5140.8|1.7644|2022-11-09|0.02136|15|4.591265|9|-0.152273|21|2022-11-08|0.02113|17|4.591265|9|-0.447666|11|2022-11-07|0.02113|15|9.456598|9|-0.488012|21
2022-11-09 22:54:01|UD.D.WYNN.CASH.IP|2317|2022-11-09 14:30:00|2022-11-09 20:59:50|6825|897|5.92412|2022-11-09|2.0248|14|0.305011|14|-0.435098|14|2022-11-08|2.6054|20|0.463158|14|-0.361966|14|2022-11-07|1.25505|15|0.711845|14|-0.468019|14
2022-11-09 22:54:01|UD.D.ZMUS.CASH.IP|2361|2022-11-08 21:02:20|2022-11-08 23:58:20|7910|1249|8.29408|2022-11-09|0.69099|22|0.351173|16|-0.732177|14|2022-11-08|1.33518|0|0.932401|10|-2.272727|10|2022-11-07|0.78778|23|0.468384|12|-0.885637|12
2022-11-09 22:54:02|EJ.D.ZURZ.CASH.IP|1659|2022-11-09 08:01:20|2022-11-09 16:19:50|43560|25|21.96255|2022-11-09|24.42098|15|0.183655|8|-0.092123|15|2022-11-08|25.02366|16|0.092915|8|-0.115741|8|2022-11-07|17.99646|8|0.140187|8|-0.116198|8
2022-11-09 22:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:05|CS.D.BCHUSD.CFD.IP|8905|2022-11-08 21:01:20|2022-11-08 23:59:50|102.34|18.3|1.83328|2022-11-09|1.76423|1|0.915979|21|-0.690608|18|2022-11-08|1.53469|2|2.298971|19|-1.232054|19|2022-11-07|1.52158|20|0.301412|23|-0.282679|7
2022-11-09 22:54:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:20|EN.D.LGO.FWM2.IP|4171|2022-11-08 21:01:20|2022-11-08 22:59:50|1036.5|3.1|16.62145|2022-11-09|3.71402|16|0.387297|14|-0.460741|14|2022-11-08|3.3864|14|0.262418|16|-0.232818|16|2022-11-07|2.88969|14|0.227894|16|-0.27528|9
2022-11-09 22:54:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:22|SE.D.PANWUS.CASH.IP|2143|2022-11-09 14:30:00|2022-11-09 20:59:50|15144|850.6|10.83918|2022-11-09|2.56341|14|0.315437|14|-0.339647|14|2022-11-08|5.06888|14|0.540249|14|-0.733069|14|2022-11-07|6.81913|14|0.411437|14|-0.437439|14
2022-11-09 22:54:22|UA.D.ABNBUS.CASH.IP|2566|2022-11-08 21:00:10|2022-11-08 23:56:00||789.6|8.25613|2022-11-09|3.98939|20|0.588593|0|-0.630722|9|2022-11-08|2.49323|16|0.838617|21|-0.670459|21|2022-11-07|0.09482|22|0.586265|9|-0.858545|9
2022-11-09 22:54:24|UA.D.BIDU.CASH.IP|2698|2022-11-08 21:05:00|2022-11-08 23:59:10||728.4|12.77357|2022-11-09|6.11343|20|0.412448|14|-0.656916|14|2022-11-08|10.42631|15|0.557665|23|-0.88642|14|2022-11-07|9.20326|15|0.49126|14|-0.941122|9
2022-11-09 22:54:25|UC.D.NVDA.CASH.IP|4951|2022-11-08 21:01:30|2022-11-08 23:59:40|14632|4604.5|9.52524|2022-11-09|0.01439|20|0.296859|11|-0.424869|14|2022-11-08|0.01462|20|0.499966|14|-0.50621|14|2022-11-07|0.01259|20|0.307011|14|-0.492611|14
2022-11-09 22:54:27|EZ.D.ROBINGREY.Month2.IP|1698|2022-11-08 21:04:50|2022-11-08 23:57:20|8.31|0|0|2022-11-09|0|0|1.013025|22|-0.636943|10|2022-11-08|0|0|0.990099|14|-1.532176|14|2022-11-07|0|9|0.490196|13|-1.439539|9
2022-11-09 22:54:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:29|UD.D.SPWR.CASH.IP|2217|2022-11-09 14:30:00|2022-11-09 20:59:50|1914|2610.8|2.31632|2022-11-09|0.12954|14|0.794071|14|-0.691017|14|2022-11-08|0.79258|14|2.222222|14|-1.21822|14|2022-11-07|0.80164|18|0.735294|14|-0.44843|14
2022-11-09 22:54:31|SE.D.NETUS.CASH.IP|2218|2022-11-09 14:30:00|2022-11-09 20:59:50|3771|1665.1|9.5683|2022-11-09|5.63047|20|0.632111|14|-0.797011|14|2022-11-08|5.54809|20|0.519751|15|-0.840764|14|2022-11-07|1.96063|14|0.620501|14|-0.702349|14
2022-11-09 22:54:31|UD.D.ZNGA.CASH.IP|1|2022-11-09 14:30:00|2022-11-09 14:30:00||90139229|0|2022-11-09|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:54:34|SI.D.ARKKUS.CASH.IP|2259|2022-11-09 14:30:00|2022-11-09 20:59:50|3257|2086.6|0.74338|2022-11-09|0.03134|15|0.325444|14|-0.555881|14|2022-11-08|0.0289|17|0.26178|14|-0.318471|14|2022-11-07|0.03|16|0.395928|14|-0.505334|14
2022-11-09 22:54:35|SI.D.ARKGUS.CASH.IP|2261|2022-11-09 14:30:00|2022-11-09 20:59:50|3078|92.8|4.11628|2022-11-09|0.09967|14|0.348653|14|-0.438596|14|2022-11-08|0.07542|15|0.382653|14|-0.348653|14|2022-11-07|0.62044|16|0.369231|14|-0.67464|14
2022-11-09 22:54:37|SI.D.ARKQUS.CASH.IP|2285|2022-11-09 14:30:00|2022-11-09 20:59:50|4210|10|9.26592|2022-11-09|0.67093|14|0.649954|14|-0.140285|18|2022-11-08|1.18492|14|1.063589|14|-0.157268|14|2022-11-07|0.09915|14|0.359228|14|-0.2457|14
2022-11-09 22:54:38|SI.D.ARKFUS.CASH.IP|1877|2022-11-09 14:30:00|2022-11-09 20:59:50|1409|114.1|12.60348|2022-11-09|1.8562|14|0.277585|15|-0.881356|14|2022-11-08|1.30115|14|0.26738|15|-0.330033|14|2022-11-07|1.28285|14|0.327869|14|-0.385604|14
2022-11-09 22:54:40|SI.D.ARKWUS.CASH.IP|2295|2022-11-09 14:30:00|2022-11-09 20:59:50|3913|151.1|6.951|2022-11-09|0.07168|15|0.317926|14|-0.676165|14|2022-11-08|0.05552|16|0.283822|15|-0.529101|14|2022-11-07|0.0373|16|0.364714|14|-0.454339|14
2022-11-09 22:54:41|SI.D.PRNTUS.CASH.IP|202|2022-11-09 14:30:00|2022-11-09 20:59:50|2042|8.4|52.70693|2022-11-09|42.67649|20|0.388916|20|-0.384246|14|2022-11-08|68.197|14|0.096712|15|-0.332542|16|2022-11-07|65.16431|19|0.194458|14|-0.338819|16
2022-11-09 22:54:42|SI.D.IZRLUS.CASH.IP|186|2022-11-09 14:30:00|2022-11-09 20:59:50|1675|1.1|48.74522|2022-11-09|16.78805|20|0.236686|14|-0.528479|16|2022-11-08|48.62891|15|0.294118|15|-0.2936|15|2022-11-07|69.69884|14|0.118064|14|-0.412736|15
2022-11-09 22:54:43|UA.D.CANUS.CASH.IP|1003|2022-11-09 14:30:00|2022-11-09 20:59:50|255|2310.3|0.17826|2022-11-09|0.35545|15|0.727273|16|-1.388889|14|2022-11-08|0.32631|16|0.671141|19|-1.003344|20|2022-11-07|0.31268|20|1.592357|14|-0.628931|14
2022-11-09 22:54:47|UC.D.RIOTUS.CASH.IP|2251|2022-11-09 14:30:00|2022-11-09 20:59:50|488|8327.8|0.22433|2022-11-09|0.201|16|0.8|14|-0.609756|15|2022-11-08|0.19104|20|1.04712|16|-1.077199|16|2022-11-07|0.17343|19|0.69808|14|-0.684932|14
2022-11-09 22:54:48|KN.D.HIVECN.CASH.IP|756|2022-11-09 14:30:00|2022-11-09 20:59:50|307|204.4|29.01309|2022-11-09|32.94991|14|1.533742|14|-0.619195|16|2022-11-08|30.98861|14|0.864553|14|-0.58309|18|2022-11-07|24.14934|14|0.274725|14|-0.536193|15
2022-11-09 22:54:50|SI.D.IWNUS.CASH.IP|2338|2022-11-09 14:30:00|2022-11-09 20:59:50|14007|17.9|1.90071|2022-11-09|0.346|16|0.204744|14|-0.252862|14|2022-11-08|0.94704|19|0.139606|15|-0.243614|14|2022-11-07|0.33346|15|0.181109|14|-0.17452|14
2022-11-09 22:54:52|SI.D.IWO.CASH.IP|2327|2022-11-09 14:30:00|2022-11-09 20:59:50|21273|120.2|1.01074|2022-11-09|0.03167|20|0.203657|14|-0.174994|14|2022-11-08|4.38748|19|0.113802|18|-0.312557|14|2022-11-07|0.09042|16|0.132028|14|-0.217667|14
2022-11-09 22:54:54|SI.D.IWDUS.CASH.IP|2339|2022-11-09 14:30:00|2022-11-09 20:59:50|14795|699.2|0.43965|2022-11-09|0.01049|16|0.127005|15|-0.120265|18|2022-11-08|0.01047|19|0.220103|14|-0.112904|18|2022-11-07|0.00686|19|0.087126|14|-0.10726|14
2022-11-09 22:54:55|SI.D.IWFUS.CASH.IP|2340|2022-11-09 14:30:00|2022-11-09 20:59:50|21028|54.7|0.03289|2022-11-09|0.02518|17|0.163896|14|-0.154835|15|2022-11-08|0.01976|20|0.158302|14|-0.148471|18|2022-11-07|0.01944|19|0.14161|14|-0.192479|14
2022-11-09 22:54:56|KA.D.IWVLLN.CASH.IP|1225|2022-11-09 08:00:10|2022-11-09 16:29:50|3237.9|23.8|31.62569|2022-11-09|22.71757|16|0.185185|15|-0.340663|14|2022-11-08|56.22236|14|0.124069|8|-0.123191|14|2022-11-07|40.23765|15|0.216987|13|-0.093168|9
2022-11-09 22:54:59|CS.D.LTCUSD.CFE.IP|9307|2022-11-08 21:02:00|2022-11-08 23:59:50|57.48|19|1.25866|2022-11-09|1.19046|4|1.054852|21|-0.753857|12|2022-11-08|1.03518|0|1.248835|19|-1.346499|19|2022-11-07|0.97402|2|0.824022|1|-0.640847|1
2022-11-09 22:55:00|IR.D.JGB.FWM3.IP|1935|2022-11-08 23:45:00|2022-11-08 23:59:50|14860|0.4|38.20143|2022-11-09|40.76752|3|0.033629|3|-0.020134|16|2022-11-08|36.39239|23|0.006742|4|-0.013466|15|2022-11-07|14.32904|6|0.006742|23|-0.013474|14
2022-11-09 22:55:01|OP.D.SPX5.4000C.IP|8476|2022-11-08 21:02:00|2022-11-08 23:59:50|153.49|0|1.88828|2022-11-09|1.71148|8|1.95828|10|-1.462805|18|2022-11-08|1.62191|17|1.21085|18|-1.547727|1|2022-11-07|1.87029|20|2.426144|13|-1.918447|10
2022-11-09 22:55:04|OP.D.SPX2.4000C.IP|8460|2022-11-08 21:02:10|2022-11-08 23:59:50|237.17|0|1.19743|2022-11-09|1.11006|8|1.485149|18|-1.056273|18|2022-11-08|1.06431|17|0.673011|18|-1.001401|16|2022-11-07|1.18122|20|1.713411|13|-0.764444|14
2022-11-09 22:55:07|OP.D.SPX3.4000C.IP|8464|2022-11-08 21:02:10|2022-11-08 23:59:50|54.07|0|5.68327|2022-11-09|4.60562|8|5.571267|18|-3.372314|18|2022-11-08|4.14725|17|4.632847|19|-4.91773|20|2022-11-07|5.36333|20|5.01332|13|-4.832714|10
2022-11-09 22:55:09|OP.D.SPX5.4250C.IP|8449|2022-11-08 21:02:10|2022-11-08 23:59:50|67.53|0|4.43952|2022-11-09|3.90242|8|3.690715|10|-1.94312|18|2022-11-08|3.64366|17|2.253874|18|-2.728331|1|2022-11-07|4.49282|20|3.268833|13|-3.579295|10
2022-11-09 22:55:11|OP.D.SPX2.4250C.IP|8457|2022-11-08 21:02:10|2022-11-08 23:59:50|134.23|0|2.1559|2022-11-09|1.97138|8|2.411156|18|-1.3128|18|2022-11-08|1.87761|17|0.856829|20|-1.632177|16|2022-11-07|2.14152|20|2.130818|13|-1.390579|14
2022-11-09 22:55:13|OP.D.SPX3.4250C.IP|8321|2022-11-08 21:02:10|2022-11-08 23:59:50|8.77|0|23.65261|2022-11-09|17.01609|8|14.831461|18|-4.570384|18|2022-11-08|15.05889|17|12.098009|19|-11.904762|20|2022-11-07|19.76607|11|7.96875|13|-5.362319|13
2022-11-09 22:55:15|OP.D.SPX5.4500C.IP|8426|2022-11-08 21:02:20|2022-11-08 23:59:50|22.43|0|10.74158|2022-11-09|10.52268|9|6.109661|10|-2.763933|7|2022-11-08|10.52336|21|4.849138|19|-3.664059|20|2022-11-07|10.52347|10|6.490233|10|-6.035503|10
2022-11-09 22:55:18|OP.D.SPX2.4500C.IP|8430|2022-11-08 21:02:20|2022-11-08 23:59:50|65.14|0|4.55635|2022-11-09|4.09157|8|3.896361|18|-1.666365|18|2022-11-08|3.86848|17|2.293872|20|-2.635542|16|2022-11-07|4.54918|20|2.908404|10|-2.877297|14
2022-11-09 22:55:19|OP.D.SPX3.4500C.IP|3112|2022-11-08 21:02:20|2022-11-08 23:59:50|0.24|0|1585.10233|2022-11-09|483.5713|11|450|10|-75|14|2022-11-08|345.6249|17|100|8|-50|8|2022-11-07|582.79705|11|200|14|-66.666667|14
2022-11-09 22:55:21|OP.D.SPX5.4000P.IP|8475|2022-11-08 21:02:20|2022-11-08 23:59:50|279.61|0|0.91368|2022-11-09|0.79581|20|0.990425|18|-0.933624|15|2022-11-08|0.87459|8|0.708076|18|-0.757469|18|2022-11-07|0.82721|8|0.893708|13|-1.566757|13
2022-11-09 22:55:24|OP.D.SPX2.4000P.IP|8461|2022-11-08 21:02:20|2022-11-08 23:59:50|328.29|0|0.78831|2022-11-09|0.70256|20|0.785662|18|-0.731749|15|2022-11-08|0.75932|8|0.763337|19|-0.759304|16|2022-11-07|0.72502|8|0.541612|14|-1.215091|13
2022-11-09 22:55:28|OP.D.SPX3.4000P.IP|8469|2022-11-08 21:02:20|2022-11-08 23:59:50|211.69|0|1.12964|2022-11-09|0.8932|20|1.4|18|-1.464208|15|2022-11-08|1.02761|8|1.45818|18|-1.289816|18|2022-11-07|0.93313|8|1.744758|13|-2.372854|13
2022-11-09 22:55:30|OP.D.SPX5.4250P.IP|8467|2022-11-08 21:02:20|2022-11-08 23:59:50|443.65|0|0.58157|2022-11-09|0.51598|20|0.821952|18|-0.778958|15|2022-11-08|0.55639|8|0.587492|18|-0.627811|18|2022-11-07|0.53225|8|0.739869|13|-1.301861|13
2022-11-09 22:55:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:55:35|OP.D.SPX3.4250P.IP|8462|2022-11-08 21:02:30|2022-11-08 23:59:50|415.89|0|0.58801|2022-11-09|0.48994|20|0.935423|18|-0.985341|15|2022-11-08|0.54059|8|0.981708|18|-0.873476|18|2022-11-07|0.50875|8|1.176548|13|-1.612417|13
2022-11-09 22:55:37|OP.D.SPX5.4500P.IP|8467|2022-11-08 21:02:30|2022-11-08 23:59:50|648.33|0|0.40089|2022-11-09|0.3611|20|0.661024|18|-0.628159|15|2022-11-08|0.3844|8|0.486415|19|-0.508513|18|2022-11-07|0.37031|8|0.596216|13|-1.049611|13
2022-11-09 22:55:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:55:41|OP.D.SPX3.4500P.IP|8462|2022-11-08 21:02:30|2022-11-08 23:59:50|657.36|0|0.37803|2022-11-09|0.32632|20|0.639677|18|-0.67494|15|2022-11-08|0.35038|9|0.667036|18|-0.595793|18|2022-11-07|0.33558|17|0.812184|13|-1.118249|13
2022-11-09 22:55:43|OP.D.SPX4.4250C.IP|8439|2022-11-08 21:02:40|2022-11-08 23:59:50|26.6|0|10.37775|2022-11-09|8.95996|8|7.789142|1|-3.067933|1|2022-11-08|8.26257|17|7.160804|18|-7.202962|20|2022-11-07|10.49532|11|7.520436|4|-11.98939|7
2022-11-09 22:55:46|OP.D.SPX4.4250P.IP|8469|2022-11-08 21:02:40|2022-11-08 23:59:50|420.22|0|0.58364|2022-11-09|0.49075|20|0.954722|18|-0.907174|15|2022-11-08|0.53748|8|0.89294|18|-0.64498|18|2022-11-07|0.50768|8|1.085396|13|-1.48777|13
2022-11-09 22:55:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:55:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:55:49|IR.D.02YEAR100.FWM2.IP|4246|2022-11-08 21:02:40|2022-11-08 23:55:30|10185.1|59|0.00886|2022-11-09|0.01961|21|0.007857|13|-0.021593|18|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-07|0.01965|0|0.0059|15|-0.013753|7
2022-11-09 22:55:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-09|0.01961|21|0.007857|13|-0.021593|18|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-07|0.01965|0|0.0059|15|-0.013753|7
2022-11-09 22:55:52|UB.D.HOODUS.CASH.IP|3002|2022-11-08 21:03:10|2022-11-08 23:59:50|819|7374.8|4.35673|2022-11-09|0.11472|18|1.835853|14|-1.442308|22|2022-11-08|0.48912|16|1.193756|14|-1.877133|14|2022-11-07|0.25|21|0.563607|14|-0.721154|14
2022-11-09 22:55:54|CS.D.EOSUSD.CFD.IP|9170|2022-11-08 21:02:50|2022-11-08 23:59:50|95.78|13.8|1.41297|2022-11-09|1.3646|0|1.101545|21|-1.019393|21|2022-11-08|1.13921|1|1.760164|19|-2.744815|19|2022-11-07|1.14604|20|0.232996|0|-0.178508|13
2022-11-09 22:55:57|CS.D.ADAUSD.CFE.IP|9273|2022-11-08 21:02:50|2022-11-08 23:59:50|36.52|16.1|4.00725|2022-11-09|3.81403|7|0.768285|20|-0.730337|12|2022-11-08|3.49372|16|0.93617|19|-0.819672|19|2022-11-07|3.43252|20|0.377169|8|-0.254323|22
2022-11-09 22:55:58|CS.D.XLMUSD.CFD.IP|8143|2022-11-08 21:02:50|2022-11-08 23:59:50|9.78|7|2.16095|2022-11-09|2.0441|0|1.123596|21|-0.742574|21|2022-11-08|1.83137|1|1.199564|19|-1.176471|19|2022-11-07|1.8232|20|0.186393|7|-0.18622|7
2022-11-09 22:56:00|IR.D.FGBX.FWM2.IP|5803|2022-11-09 00:15:00|2022-11-09 20:59:50|14677|5.3|12.00674|2022-11-09|0.31502|15|0.1252|10|-0.138036|15|2022-11-08|1.77873|8|0.139929|14|-0.198878|12|2022-11-07|1.17969|13|0.099213|8|-0.154418|14
2022-11-09 22:56:02|IR.D.FGBS.FWM2.IP|3412|2022-11-09 00:15:00|2022-11-09 20:59:50||100.7|8.76958|2022-11-09|6.61255|15|0.009382|15|-0.009384|7|2022-11-08|4.3996|9|0.009396|14|-0.014091|12|2022-11-07|3.17842|8|0.009387|15|-0.018756|7
2022-11-09 22:56:04|IX.D.HSTECH.IFU.IP|8075|2022-11-08 21:03:00|2022-11-08 23:59:50|3360.7|9.7|3.24879|2022-11-09|0.1199|2|0.511987|1|-0.702982|1|2022-11-08|0.11883|3|0.251733|1|-0.326642|1|2022-11-07|0.11742|3|0.800553|1|-2.549258|1
2022-11-09 22:56:06|IX.D.TOPIX.IFU.IP|4252|2022-11-08 21:03:00|2022-11-08 23:59:50|1958.9|10.1|0.05002|2022-11-09|0.0409|0|0.051372|5|-0.102088|0|2022-11-08|0.04082|4|0.071575|7|-0.102743|0|2022-11-07|0.04131|3|0.077857|0|-0.051838|0
2022-11-09 22:56:08|CS.D.UNIUSD.CFE.IP|9318|2022-11-08 21:03:00|2022-11-08 23:59:50|604.17|32.4|0.9236|2022-11-09|0.84939|1|0.798473|15|-0.855325|12|2022-11-08|0.74572|0|1.244129|19|-1.022167|19|2022-11-07|0.70312|6|0.881133|5|-0.476324|7
2022-11-09 22:56:11|CS.D.LNKUSD.CFE.IP|9320|2022-11-08 21:03:00|2022-11-08 23:59:50|765.45|34.4|1.76107|2022-11-09|1.56767|0|0.884887|15|-0.775149|12|2022-11-08|1.31981|16|1.588331|18|-1.212078|19|2022-11-07|1.32316|20|0.341052|21|-0.421224|20
2022-11-09 22:56:13|CS.D.DOTUSD.CFE.IP|9318|2022-11-08 21:03:00|2022-11-08 23:59:50|626.48|28|1.50593|2022-11-09|1.45487|0|0.576262|21|-0.654151|21|2022-11-08|1.28543|0|0.844728|19|-0.881661|19|2022-11-07|1.24511|19|0.246925|0|-0.321887|22
2022-11-09 22:56:15|CS.D.DOGUSD.CFE.IP|8893|2022-11-08 21:03:00|2022-11-08 23:59:50|8.78|7.5|1.18648|2022-11-09|1.11893|13|1.410437|21|-1.014656|13|2022-11-08|0.90002|0|2.351485|19|-2.026342|18|2022-11-07|0.85081|3|0.932836|22|-1.552511|22
2022-11-09 22:56:16|CO.D.CFI.FWM1.IP|2924|2022-11-09 07:00:00|2022-11-09 16:59:50|7257|5.6|12.07264|2022-11-09|7.11261|13|0.250066|8|-0.513583|11|2022-11-08|6.82705|11|0.18392|10|-0.261506|10|2022-11-07|10.65079|16|0.405282|10|-0.28792|7
2022-11-09 22:56:17|OP.D.SPX3.4750C.IP|3|2022-11-08 21:15:10|2022-11-08 21:15:10||0|0|2022-11-09|10000||0||0||2022-11-08|10000||0||0||2022-11-07|10000||0||0|
2022-11-09 22:56:18|OP.D.SPX3.5000C.IP|3|2022-11-08 21:15:10|2022-11-08 21:15:10||0|0|2022-11-09|10000||0||0||2022-11-08|10000||0||0||2022-11-07|10000||0||0|
2022-11-09 22:56:21|OP.D.SPX3.4750P.IP|8461|2022-11-08 21:03:10|2022-11-08 23:59:50|906.31|0|0.27675|2022-11-09|0.24365|20|0.474578|18|-0.501467|15|2022-11-08|0.25689|9|0.491138|18|-0.437756|18|2022-11-07|0.2488|17|0.60437|13|-0.834473|13
2022-11-09 22:56:24|OP.D.SPX3.5000P.IP|8460|2022-11-08 21:03:10|2022-11-08 23:59:50|1156.23|0|0.21815|2022-11-09|0.19433|20|0.375573|18|-0.396769|15|2022-11-08|0.20267|9|0.385879|18|-0.279409|18|2022-11-07|0.1976|17|0.479298|13|-0.66257|13
2022-11-09 22:56:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:27|OP.D.SPX5.5000C.IP|4547|2022-11-08 21:03:10|2022-11-08 23:59:50|0.95|0|315.45737|2022-11-09|159.90312|8|40|18|-20|21|2022-11-08|144.07595|17|25|19|-12.931034|20|2022-11-07|351.03922|20|100|7|-50|7
2022-11-09 22:56:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:29|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:30|OP.D.SPX2.4750C.IP|8435|2022-11-08 21:03:20|2022-11-08 23:59:50|27.44|0|10.68653|2022-11-09|9.77056|8|5.617433|18|-2.139685|10|2022-11-08|9.33426|17|2.632715|19|-4.12108|16|2022-11-07|10.51953|5|4.260192|10|-4.142539|14
2022-11-09 22:56:32|OP.D.SPX2.5000C.IP|8107|2022-11-08 21:03:20|2022-11-08 23:59:50|10.91|0|19.89994|2022-11-09|17.14307|8|8.850727|18|-3.199174|10|2022-11-08|16.35099|17|4.288939|19|-5.931418|16|2022-11-07|20.01165|20|6.503067|10|-6.330598|14
2022-11-09 22:56:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-09 22:56:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-09|0.33998|14|0.087405|15|-0.05253|8|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-07|1.75543|13|0.053215|8|-0.070441|7
2022-11-09 22:56:40|IX.D.OMX20.IFM.IP|6145|2022-11-08 21:03:30|2022-11-08 23:59:50|1118.1|0.1|0.16139|2022-11-09|0.04478|11|0.357823|8|-0.115893|8|2022-11-08|0.04451|13|0.199709|8|-0.120482|14|2022-11-07|0.04426|9|0.093035|13|-0.092226|15