2022-11-08 20:55:37|IX.D.SPTRD.IFE.IP|15865|2022-11-06 23:00:10|2022-11-06 23:59:50|3742.84|197.5|0.01358|2022-11-08|0.01038|17|0.097975|18|-0.130694|18|2022-11-07|0.0105|20|0.211495|13|-0.131914|13|2022-11-06|0.01603|23|0.184082|23|-0.096689|23
2022-11-08 20:55:40|IX.D.RUSSELL.IFM.IP|15830|2022-11-06 23:00:10|2022-11-06 23:59:50|1779.6|21.1|0.01663|2022-11-08|0.01648|16|0.105556|18|-0.116331|14|2022-11-07|0.01661|11|0.227512|13|-0.204307|14|2022-11-06|0.01685|23|0.219558|23|-0.078687|23
2022-11-08 20:55:42|IX.D.DOW.IFE.IP|16257|2022-11-06 23:00:10|2022-11-06 23:59:50|32207.3|24.4|0.01149|2022-11-08|0.0072|17|0.080603|0|-0.119291|18|2022-11-07|0.00731|20|0.173692|13|-0.120054|14|2022-11-06|0.0149|23|0.192853|23|-0.100901|23
2022-11-08 20:55:43|IX.D.FANG.IFM.IP|15958|2022-11-06 23:02:00|2022-11-06 23:59:50|4157.7|0|0.08165|2022-11-08|0.04198|17|0.18036|15|-0.152876|14|2022-11-07|0.04233|20|0.243389|8|-0.384651|14|2022-11-06|0.12049|23|0.243555|23|-0.10869|23
2022-11-08 20:55:44|IX.D.NASDAQ.IFM.IP|16339|2022-11-06 23:00:10|2022-11-06 23:59:50|10758.2|75.4|0.01598|2022-11-08|0.00896|17|0.137754|15|-0.162685|18|2022-11-07|0.00911|20|0.258274|13|-0.211595|14|2022-11-06|0.01858|23|0.254152|23|-0.106789|23
2022-11-08 20:55:45|IX.D.ASX.IFD.IP|12411|2022-11-06 22:50:30|2022-11-06 23:59:50|6909.9|5.9|0.03185|2022-11-08|0.01437|0|0.050087|18|-0.06034|6|2022-11-07|0.01444|4|0.073514|5|-0.057387|13|2022-11-06|0.0145|23|0.050641|23|-0.057692|23
2022-11-08 20:55:46|TM.D.BOVESPA.IFM.IP|6170|2022-11-07 13:01:00|2022-11-07 21:25:00|115289|0|0.81818|2022-11-08|0.08785|12|0.163646|16|-0.195645|19|2022-11-07|0.33248|17|0.199672|14|-0.203465|15||10000||0||0|
2022-11-08 20:55:47|IX.D.CAC.IFM.IP|12621|2022-11-06 23:02:00|2022-11-06 23:59:50|6398.5|8.3|0.02824|2022-11-08|0.01554|15|0.066913|0|-0.090753|8|2022-11-07|0.01556|9|0.11665|13|-0.09369|0|2022-11-06|0.0625|23|0.034417|23|-0.040661|23
2022-11-08 20:55:49|IX.D.XINHUA.IFM.IP|13886|2022-11-06 23:10:00|2022-11-06 23:59:50|12036.9|37.8|6.4871|2022-11-08|0.08249|1|0.123609|1|-0.181219|1|2022-11-07|0.0823|3|0.235027|1|-0.521885|1|2022-11-06|0.22131|23|0.263224|23|-0.131493|23
2022-11-08 20:55:50|IX.D.HSCHIN.IFU.IP|13967|2022-11-06 23:10:00|2022-11-06 23:59:50|5494.1|23.5|0.1905|2022-11-08|0.10651|17|0.266364|1|-0.194918|1|2022-11-07|0.10594|13|0.50156|1|-0.892049|1|2022-11-06|0.42751|23|0.19228|23|-0.092898|23
2022-11-08 20:55:52|IX.D.DEN25.IFM.IP|2049|2022-11-07 08:53:40|2022-11-07 15:54:50|1602.8|0.1|0.06167|2022-11-08|0.06117|15|0.116116|15|-0.118646|8|2022-11-07|0.06244|11|0.10663|9|-0.131332|12||10000||0||0|
2022-11-08 20:55:52|IX.D.EMGMKT.IFE.IP|10982|2022-11-06 23:05:00|2022-11-06 23:55:00|900.5|18.8|0.0732|2022-11-08|0.05484|17|0.077476|1|-0.088408|1|2022-11-07|0.05538|15|0.154628|13|-0.202384|1|2022-11-06|0.11656|23|0.090253|23|-0.48034|23
2022-11-08 20:55:55|IX.D.STXE.IFM.IP|12314|2022-11-06 23:02:00|2022-11-06 23:59:50|3679.5|121.8|0.02502|2022-11-08|0.04014|16|0.067285|0|-0.081075|8|2022-11-07|0.04039|20|0.10851|5|-0.095036|0|2022-11-06|0.08151|23|0.029895|23|-0.038067|23
2022-11-08 20:55:56|IX.D.FTSE.CFD.IP|14684|2022-11-06 23:02:00|2022-11-06 23:59:50|7324.8|12.8|0.02724|2022-11-08|0.01369|13|0.062071|8|-0.088882|16|2022-11-07|0.01364|9|0.092936|13|-0.188365|1|2022-11-06|0.0546|23|0.056012|23|-0.03003|23
2022-11-08 20:55:57|KB.D.MID250.CASH.IP|5929|2022-11-07 08:15:00|2022-11-07 16:29:50|18534.53|0|0|2022-11-08|0|8|0.038533|13|-0.111108|12|2022-11-07|0|8|0.086819|13|-0.040808|13||10000||0||0|
2022-11-08 20:55:58|IX.D.DAX.IFMM.IP|14974|2022-11-06 23:02:00|2022-11-06 23:59:50|13423.9|7.9|0.02287|2022-11-08|0.01026|15|0.058734|14|-0.058784|14|2022-11-07|0.01031|10|0.162232|13|-0.094485|0|2022-11-06|0.05213|23|0.032774|23|-0.078951|23
2022-11-08 20:56:00|TM.D.MDAX.IFM.IP|167|2022-11-07 07:10:00|2022-11-07 16:30:50|24092|6.2|0.01886|2022-11-08|0.02445|18|0.091457|8|0||2022-11-07|0.0248|13|0.087202|9|-0.078789|16||10000||0||0|
2022-11-08 20:56:01|TM.D.TECDAX.IFM.IP|3064|2022-11-07 07:00:00|2022-11-07 20:59:50|2824.4|0.1|16.96726|2022-11-08|31.72286|11|1.597108|12|-0.373084|16|2022-11-07|2.67313|20|0.696329|8|-0.490299|12||10000||0||0|
2022-11-08 20:56:02|TM.D.ATHENS.IFM.IP|664|2022-11-07 08:15:30|2022-11-07 15:19:20||1.6|37.56188|2022-11-08|65.53394|11|0.16109|8|-0.229232|9|2022-11-07|33.78991|12|0.046475|8|-0.278138|8||10000||0||0|
2022-11-08 20:56:04|IX.D.HANGSENG.IFU.IP|15557|2022-11-06 23:10:00|2022-11-06 23:59:50|16090.9|19.7|0.07947|2022-11-08|0.03018|3|0.232479|1|-0.201442|1|2022-11-07|0.03001|3|0.407656|1|-0.449728|1|2022-11-06|0.21308|23|0.938807|23|-0.191557|23
2022-11-08 20:56:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:56:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:56:16|IX.D.MIB.IFM.IP|11444|2022-11-06 23:02:00|2022-11-06 23:59:50|23212|2.7|3.10892|2022-11-08|0.06339|15|0.06769|0|-0.064089|8|2022-11-07|0.06383|20|0.107508|5|-0.118617|8|2022-11-06|0.17228|23|0.034493|23|-0.040514|23
2022-11-08 20:56:17|IX.D.NIKKEI.IFD.IP|10342|2022-11-06 23:00:10|2022-11-06 23:59:50|27387.9|13.3|0.02266|2022-11-08|0.02501|17|0.081102|0|-0.053792|1|2022-11-07|0.02529|19|0.072568|8|-0.100409|0|2022-11-06|0.03751|23|0.060265|23|-0.036494|23
2022-11-08 20:56:19|TM.D.KLCI.IFM.IP|1503|2022-11-07 01:45:10|2022-11-07 09:08:30|1440.9|10|0.14364|2022-11-08|0.2077|0|0.104457|3|-0.069686|3|2022-11-07|0.20804|9|0.104065|9|-0.10421|7||10000||0||0|
2022-11-08 20:56:20|IX.D.AEX.IFM.IP|9849|2022-11-06 23:02:00|2022-11-06 23:59:50|671.65|3.5|0.03013|2022-11-08|0.01466|15|0.073565|14|-0.087669|16|2022-11-07|0.01478|12|0.10402|5|-0.104128|0|2022-11-06|0.07442|23|0.029795|23|-0.04462|23
2022-11-08 20:56:21|IX.D.OBX.IFM.IP|7791|2022-11-06 23:02:00|2022-11-06 23:59:50|1108.64|0.2|3.74801|2022-11-08|0.1344|1|0.20346|8|-0.135603|14|2022-11-07|0.13447|20|0.135225|1|-0.112564|8|2022-11-06|0.13527|23|0.024354|23|-0.03068|23
2022-11-08 20:56:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:56:23|IX.D.SINGAPORE.IFM.IP|9852|2022-11-06 23:02:00|2022-11-06 23:55:00|278.74|5.6|17.56471|2022-11-08|5.31371|6|0.1068|0|-0.088905|1|2022-11-07|0.21411|23|0.125336|13|-0.412719|0|2022-11-06|0.21526|23|0.035901|23|-0.035889|23
2022-11-08 20:56:24|IX.D.SAF.IFMMX.IP|14979|2022-11-06 23:02:00|2022-11-06 23:59:50|62162|2.5|3.88343|2022-11-08|0.15895|0|0.13941|7|-0.133316|8|2022-11-07|0.15893|4|0.137809|1|-0.140192|6|2022-11-06|0.16078|23|0.053023|23|-0.420161|23
2022-11-08 20:56:26|IX.D.IBEX.IFM.IP|10859|2022-11-06 23:02:00|2022-11-06 23:59:50|7942.7|1.9|2.03289|2022-11-08|0.06259|13|0.081883|8|-0.131848|18|2022-11-07|0.06274|9|0.086747|5|-0.075878|8|2022-11-06|0.15105|23|0.027716|23|-0.031486|23
2022-11-08 20:56:28|IX.D.OMX.IFM.IP|12056|2022-11-06 23:02:00|2022-11-06 23:59:50|1997.08|13.9|0.04916|2022-11-08|0.02462|15|0.081396|8|-0.093745|8|2022-11-07|0.02487|12|0.100601|8|-0.113077|8|2022-11-06|0.0751|23|0.043065|23|-0.032568|23
2022-11-08 20:56:30|IX.D.SMI.IFM.IP|12221|2022-11-06 23:02:00|2022-11-06 23:59:50|10743.3|4.5|0.02734|2022-11-08|0.01846|16|0.065309|8|-0.051188|7|2022-11-07|0.01854|9|0.086437|5|-0.097385|7|2022-11-06|0.05584|23|0.027012|23|-0.032587|23
2022-11-08 20:56:32|IX.D.TAIEX.IFU.IP|15079|2022-11-06 23:02:00|2022-11-06 23:59:50|13093.3|18.6|0.04652|2022-11-08|0.02993|2|0.097497|1|-0.059287|6|2022-11-07|0.0302|4|0.117869|1|-0.068393|0|2022-11-06|0.10695|23|0.048947|23|-0.030551|23
2022-11-08 20:56:34|KB.D.TK.CASH.IP|979|2022-11-07 08:15:00|2022-11-07 16:29:00|6100.58|0|0|2022-11-08|0|8|0||0||2022-11-07|0|8|0||0|||10000||0||0|
2022-11-08 20:56:34|CC.D.VSTOXX.UNC.IP|2874|2022-11-07 00:15:00|2022-11-07 20:59:50|23.42|13.5|0.3477|2022-11-08|0.33761|8|0.214869|16|-0.296988|6|2022-11-07|0.33072|7|0.371901|0|-0.537412|5||10000||0||0|
2022-11-08 20:56:36|CC.D.VIX.UME.IP|4993|2022-11-06 23:01:00|2022-11-06 23:55:50||9.9|0.20001|2022-11-08|0.61501|19|0.198491|15|-0.198177|10|2022-11-07|0.62054|1|0.275049|13|-0.197239|17|2022-11-06|0.61834|23|0.154261|23|-0.154859|23
2022-11-08 20:56:38|IR.D.FGBM.FWM2.IP|8727|2022-11-07 00:15:00|2022-11-07 20:59:50||63.7|9.2384|2022-11-08|2.69664|15|0.025293|14|-0.04224|12|2022-11-07|3.62833|15|0.025291|8|-0.050488|7||10000||0||0|
2022-11-08 20:56:39|IR.D.FLG.FWM1.IP|6751|2022-11-07 08:00:00|2022-11-07 17:59:50|10047|19.4|7.31273|2022-11-08|5.72698|15|0.069431|11|-0.09994|8|2022-11-07|3.52447|15|0.099374|8|-0.118953|8||10000||0||0|
2022-11-08 20:56:40|IR.D.ULTRA100.FWM2.IP|9744|2022-11-06 23:00:00|2022-11-06 23:59:40|12640.2|16.8|0.02163|2022-11-08|0.03161|18|0.06193|14|-0.088091|12|2022-11-07|0.03147|12|0.075372|20|-0.08682|7|2022-11-06|0.03162|23|0.062468|23|-0.025297|23
2022-11-08 20:56:42|IR.D.BOND100.FWM2.IP|9179|2022-11-06 23:00:00|2022-11-06 23:58:00|11943.3|25.9|0.01579|2022-11-08|0.03338|19|0.053013|13|-0.078505|12|2022-11-07|0.03337|12|0.053069|15|-0.065147|13|2022-11-06|0.03347|23|0.039306|23|-0.039327|23
2022-11-08 20:56:43|IR.D.10YEAR100.FWM2.IP|11177|2022-11-06 23:00:00|2022-11-06 23:59:30||80.1|0.01232|2022-11-08|0.03629|19|0.035421|18|-0.042933|4|2022-11-07|0.03634|10|0.029111|13|-0.042817|14|2022-11-06|0.03635|23|0.014545|23|-0.020892|23
2022-11-08 20:56:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:56:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:56:57|IR.D.FOAT.FWM2.IP|9436|2022-11-07 07:00:00|2022-11-07 19:59:40|13085|15|11.7736|2022-11-08|1.47239|15|0.045638|14|-0.09175|12|2022-11-07|3.21837|8|0.045648|14|-0.083688|7||10000||0||0|
2022-11-08 20:56:58|IR.D.FBTP.FWM2.IP|7726|2022-11-07 07:01:00|2022-11-07 17:59:50|11313|16.3|4.83048|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-07|1.75543|13|0.053215|8|-0.070441|7||10000||0||0|
2022-11-08 20:56:59|IR.D.05YEAR100.FWM2.IP|10208|2022-11-06 23:00:00|2022-11-06 23:59:30|10614.2|63.2|0.01017|2022-11-08|0.01882|20|0.015067|15|-0.026435|12|2022-11-07|0.01884|0|0.029232|14|-0.036748|7|2022-11-06|0.01884|23|0.015066|23|-0.021651|23
2022-11-08 20:57:02|CC.D.DX.UME.IP|14346|2022-11-07 01:00:00|2022-11-07 21:59:50|10979.6|3.5|0.04528|2022-11-08|0.04541|7|0.044836|19|-0.044803|15|2022-11-07|0.04512|7|0.068125|14|-0.06819|17||10000||0||0|
2022-11-08 20:57:04|CS.D.BITCOIN.CFE.IP|17079|2022-11-06 21:30:30|2022-11-06 23:59:50|20867.7|27.5|0.44594|2022-11-08|0.43726|2|1.315693|19|-0.971516|4|2022-11-07|0.42939|2|0.148842|13|-0.218828|22|2022-11-06|0.4229|0|0.153096|22|-0.183765|23
2022-11-08 20:57:07|CS.D.ETHUSD.CFE.IP|17080|2022-11-06 21:30:30|2022-11-06 23:59:50|1565.59|29.5|0.35403|2022-11-08|0.34461|1|1.537365|19|-1.26705|19|2022-11-07|0.33748|20|0.244873|13|-0.299396|6|2022-11-06|0.3316|9|0.229145|23|-0.478024|23
2022-11-08 20:57:10|CS.D.CRYPTOB10.CFD.IP|17080|2022-11-06 21:30:30|2022-11-06 23:59:50|7534.07|9.6|1.63581|2022-11-08|1.5954|16|0.50729|19|-0.320267|4|2022-11-07|1.5711|20|0.102137|8|-0.159247|22|2022-11-06|1.52579|9|0.09595|16|-0.146152|23
2022-11-08 20:57:10|CS.D.USDBRL.MINI.IP|4671|2022-11-07 12:11:00|2022-11-07 18:59:50|51450.5|5.9|0.15499|2022-11-08|0.1523|12|0.169385|13|-0.115994|18|2022-11-07|0.15539|16|0.127896|14|-0.151418|13||10000||0||0|
2022-11-08 20:57:13|CS.D.USDINR.MINI.IP|7077|2022-11-07 00:31:00|2022-11-07 20:57:10|8196.4|4.3|0.28214|2022-11-08|0.28296|5|0.076985|8|-0.070819|8|2022-11-07|0.1916|7|0.069461|13|-0.076408|7||10000||0||0|
2022-11-08 20:57:13|CS.D.USDTWD.MINI.IP|4879|2022-11-07 00:31:00|2022-11-07 20:51:50|31869.4|2.7|0.16974|2022-11-08|0.10444|6|0.128403|18|-0.108136|14|2022-11-07|0.09583|5|0.08956|9|-0.06719|8||10000||0||0|
2022-11-08 20:57:15|CS.D.EURGBP.MINI.IP|16950|2022-11-06 21:30:40|2022-11-06 23:59:50|8761.5|18.1|0.07036|2022-11-08|0.01512|17|0.035513|13|-0.05044|15|2022-11-07|0.01546|20|0.068672|9|-0.075481|9|2022-11-06|0.12713|22|0.085716|22|-0.084463|22
2022-11-08 20:57:17|CS.D.EURUSD.MINI.IP|16848|2022-11-06 21:30:40|2022-11-06 23:59:50|9927.8|19.3|0.23063|2022-11-08|0.00754|13|0.057678|15|-0.04271|19|2022-11-07|0.00851|19|0.073971|17|-0.069076|14|2022-11-06|0.2995|23|0.147508|21|-0.11998|21
2022-11-08 20:57:20|CS.D.GBPUSD.MINI.IP|16852|2022-11-06 21:30:50|2022-11-06 23:59:50|11330.1|25.6|0.07647|2022-11-08|0.01249|17|0.054939|14|-0.063662|8|2022-11-07|0.01223|19|0.105061|9|-0.073322|14|2022-11-06|0.02688|23|0.105283|22|-0.082999|22
2022-11-08 20:57:21|CS.D.NZDUSD.MINI.IP|16644|2022-11-06 21:31:00|2022-11-06 23:59:50|5892.1|12.6|0.10482|2022-11-08|0.03053|17|0.097775|2|-0.066679|16|2022-11-07|0.0317|4|0.104698|13|-0.134764|22|2022-11-06|0.05115|23|0.14681|21|-0.246825|22
2022-11-08 20:57:23|CS.D.USDCAD.MINI.IP|16734|2022-11-06 21:33:10|2022-11-06 23:59:50|13512|17.7|0.11198|2022-11-08|0.01286|13|0.034279|15|-0.034176|19|2022-11-07|0.014|16|0.079184|14|-0.077142|13|2022-11-06|0.01719|23|0.038433|22|-0.038417|22
2022-11-08 20:57:26|CS.D.USDCHF.MINI.IP|16544|2022-11-06 21:31:10|2022-11-06 23:59:50|9967|15.4|0.02887|2022-11-08|0.01566|14|0.042675|15|-0.044488|15|2022-11-07|0.01928|12|0.056674|21|-0.056571|17|2022-11-06|0.04912|22|0.157373|22|-0.098123|22
2022-11-08 20:57:27|CS.D.USDCNH.MINI.IP|16847|2022-11-06 21:30:40|2022-11-06 23:59:50|72383.5|22.2|0.17912|2022-11-08|0.02308|3|0.06088|2|-0.0557|18|2022-11-07|0.02586|11|0.182107|1|-0.288841|1|2022-11-06|0.03764|22|0.105838|21|-0.134887|22
2022-11-08 20:57:31|CS.D.USDDKK.MINI.IP|16995|2022-11-06 21:31:10|2022-11-06 23:59:50|74936.3|22.3|0.06242|2022-11-08|0.02076|13|0.043557|15|-0.058685|15|2022-11-07|0.02477|17|0.06688|14|-0.095099|17|2022-11-06|0.0393|23|0.08659|21|-0.124794|21
2022-11-08 20:57:33|CS.D.USDHUF.MINI.IP|16871|2022-11-06 21:30:40|2022-11-06 23:59:50|40505.7|20.3|0.23518|2022-11-08|0.04986|11|0.15782|10|-0.187964|8|2022-11-07|0.07894|14|0.137113|12|-0.268825|21|2022-11-06|0.22073|22|0.156633|22|-0.120632|21
2022-11-08 20:57:35|CS.D.USDJPY.MINI.IP|16838|2022-11-06 21:31:30|2022-11-06 23:59:50|14683.4|21.5|0.63344|2022-11-08|0.00654|17|0.041553|7|-0.038186|8|2022-11-07|0.00786|18|0.046949|8|-0.073742|13|2022-11-06|1.14116|23|0.049016|22|-0.078155|22
2022-11-08 20:57:37|CS.D.USDKRW.MINI.IP|11670|2022-11-07 00:01:00|2022-11-07 20:50:50|139171.5|7.9|0.26384|2022-11-08|0.07214|5|0.258564|18|-0.13194|9|2022-11-07|0.07099|2|0.100991|13|-0.082995|0||10000||0||0|
2022-11-08 20:57:38|CS.D.USDMXN.MINI.IP|16586|2022-11-06 21:50:10|2022-11-06 23:59:50|195594.1|18.4|0.06648|2022-11-08|0.03038|17|0.064729|15|-0.047268|12|2022-11-07|0.03868|15|0.055885|15|-0.081718|13|2022-11-06|0.08787|23|0.102442|23|-0.157013|22
2022-11-08 20:57:40|CS.D.USDNOK.MINI.IP|16769|2022-11-06 21:27:50|2022-11-06 23:59:50|102597.1|49.8|0.07356|2022-11-08|0.02438|12|0.157264|18|-0.153339|18|2022-11-07|0.03064|12|0.119943|12|-0.187403|6|2022-11-06|0.19502|22|0.099111|23|-0.073132|23
2022-11-08 20:57:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:57:43|CS.D.USDSEK.MINI.IP|16526|2022-11-06 21:31:10|2022-11-06 23:59:50|109340.9|44.8|0.06157|2022-11-08|0.02318|14|0.078903|15|-0.072435|8|2022-11-07|0.03419|14|0.083339|14|-0.092366|17|2022-11-06|0.10613|23|0.049435|23|-0.04551|21
2022-11-08 20:57:45|CS.D.USDSGD.MINI.IP|16365|2022-11-06 21:30:50|2022-11-06 23:59:50|14080.1|9.2|0.16272|2022-11-08|0.02166|4|0.024213|7|-0.035732|15|2022-11-07|0.02846|2|0.032783|14|-0.043546|21|2022-11-06|0.05681|23|0.212298|21|-0.123435|21
2022-11-08 20:57:47|CS.D.USDZAR.MINI.IP|16577|2022-11-06 21:50:20|2022-11-06 23:59:50|179882.5|22|0.07741|2022-11-08|0.05049|12|0.092443|20|-0.077792|15|2022-11-07|0.05047|12|0.09481|22|-0.105905|15|2022-11-06|0.19006|23|0.146166|22|-0.17615|22
2022-11-08 20:57:48|CS.D.ALUMINIUM.MINI.IP|8514|2022-11-07 01:02:00|2022-11-07 18:59:20|2330|3.4|0.25893|2022-11-08|0.25338|16|0.408637|9|-0.175551|12|2022-11-07|0.25606|9|0.209561|1|-0.251616|1||10000||0||0|
2022-11-08 20:57:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:57:50|CC.D.W.UME.IP|7623|2022-11-07 01:00:00|2022-11-07 19:19:50|861.7|11|0.27506|2022-11-08|0.06951|15|0.256171|14|-0.291749|5|2022-11-07|0.06891|15|0.266512|14|-0.326378|1||10000||0||0|
2022-11-08 20:57:51|CC.D.KC.UME.IP|5014|2022-11-07 09:15:00|2022-11-07 18:29:50|16799.9|7.9|0.10368|2022-11-08|0.12219|18|0.232318|13|-0.280162|15|2022-11-07|0.11912|18|0.285821|12|-0.438499|14||10000||0||0|
2022-11-08 20:57:53|CS.D.COPPER.MINI.IP|12740|2022-11-07 01:02:00|2022-11-07 18:59:10|7936.9|12.6|0.12593|2022-11-08|0.12332|16|0.16785|15|-0.122693|13|2022-11-07|0.12482|5|0.243085|13|-0.19153|13||10000||0||0|
2022-11-08 20:57:54|CC.D.C.UME.IP|7099|2022-11-07 01:00:00|2022-11-07 19:19:50||22.8|0.04749|2022-11-08|0.08816|9|0.088456|14|-0.118168|14|2022-11-07|0.08768|15|0.087848|14|-0.102459|1||10000||0||0|
2022-11-08 20:57:56|CC.D.FCPO.UNC.IP|3459|2022-11-07 02:30:00|2022-11-07 09:59:50|4378.9|1.1|0.27215|2022-11-08|0.2759|6|0.277669|8|-0.351845|2|2022-11-07|0.27408|9|0.416455|2|-0.287634|7||10000||0||0|
2022-11-08 20:57:57|CS.D.CFEGOLD.CFE.IP|16123|2022-11-06 23:01:00|2022-11-06 23:59:50|1672.58|24.3|0.02154|2022-11-08|0.01807|14|0.179125|15|-0.222097|15|2022-11-07|0.01828|15|0.090832|1|-0.09501|1|2022-11-06|0.02755|23|0.118709|23|-0.066683|23
2022-11-08 20:57:58|CC.D.HO.UME.IP|12838|2022-11-06 23:00:00|2022-11-06 23:59:30|38155|3.1|0.05295|2022-11-08|0.05263|15|0.197125|14|-0.177234|18|2022-11-07|0.05228|11|0.246557|15|-0.170389|15|2022-11-06|0.0524|23|0.110579|23|-0.442248|23
2022-11-08 20:57:59|CC.D.HG.UME.IP|15265|2022-11-06 23:00:10|2022-11-06 23:59:50|36072.9|8.8|0.0538|2022-11-08|0.05428|16|0.16725|15|-0.109754|13|2022-11-07|0.05503|5|0.319381|13|-0.358741|1|2022-11-06|0.05547|23|0.562875|23|-0.554985|23
2022-11-08 20:58:00|CC.D.IRON.UME.IP|4139|2022-11-07 01:00:00|2022-11-07 14:59:50|650.9|405.4|0.3866|2022-11-08|0.67047|14|0.195107|13|-0.269421|13|2022-11-07|0.68861|14|0.170147|6|-1.968264|1||10000||0||0|
2022-11-08 20:58:00|CS.D.LEAD.MINI.IP|6080|2022-11-07 01:02:00|2022-11-07 18:58:50|2031.3|3.4|0.3159|2022-11-08|0.2934|16|0.172151|15|-0.32458|18|2022-11-07|0.29537|17|0.274273|9|-0.314622|13||10000||0||0|
2022-11-08 20:58:02|CO.D.LH.FWM2.IP|2956|2022-11-07 14:30:00|2022-11-07 19:04:50|8685|9.4|0.13868|2022-11-08|0.17471|15|0.199624|18|-0.494651|14|2022-11-07|0.17216|18|0.702883|15|-0.251316|14||10000||0||0|
2022-11-08 20:58:03|CC.D.LC.UME.IP|3135|2022-11-07 14:30:00|2022-11-07 19:04:50|15327.6|11.4|0.04621|2022-11-08|0.0783|14|0.092672|17|-0.065214|17|2022-11-07|0.07826|19|0.165143|15|-0.07639|14||10000||0||0|
2022-11-08 20:58:04|EN.D.LGO.FWM1.IP|10866|2022-11-07 02:00:00|2022-11-07 22:59:50|1026.5|11.4|14.76791|2022-11-08|5.37978|14|0.190422|16|-0.161982|16|2022-11-07|3.6874|14|0.217186|15|-0.142816|9||10000||0||0|
2022-11-08 20:58:05|CC.D.LB.UME.IP|1309|2022-11-07 15:00:00|2022-11-07 20:59:40|44409.1|0.4|1.14927|2022-11-08|1.13263|16|0.772258|15|-0.597259|15|2022-11-07|1.12645|20|0.540429|19|-0.597713|15||10000||0||0|
2022-11-08 20:58:06|CS.D.CFDSILVER.CFM.IP|15767|2022-11-06 23:01:00|2022-11-06 23:59:50|2050.8|12.6|0.13191|2022-11-08|0.10567|10|0.23247|15|-0.159079|15|2022-11-07|0.09777|19|0.228244|13|-0.194345|1|2022-11-06|0.1507|23|0.165878|23|-0.170333|23
2022-11-08 20:58:08|CC.D.NG.UME.IP|12970|2022-11-06 23:00:00|2022-11-06 23:59:50|7077|11.2|0.77857|2022-11-08|0.06254|18|0.479976|9|-0.59755|11|2022-11-07|0.04566|16|0.475554|20|-0.839346|20|2022-11-06|1.03234|23|0.339655|23|-0.537863|23
2022-11-08 20:58:09|CC.D.CC.UME.IP|4970|2022-11-07 09:45:00|2022-11-07 18:29:50|2501.7|18.2|0.10332|2022-11-08|0.15883|18|0.164599|10|-0.143432|16|2022-11-07|0.1599|18|0.123995|18|-0.172559|15||10000||0||0|
2022-11-08 20:58:10|CS.D.NICKEL.MINI.IP|2401|2022-11-07 08:02:00|2022-11-07 18:57:50|23365|2.3|0.25619|2022-11-08|0.25073|16|0.349838|8|-0.348092|8|2022-11-07|0.25657|17|0.255843|13|-0.275782|9||10000||0||0|
2022-11-08 20:58:11|CC.D.RB.UME.IP|13336|2022-11-06 23:00:00|2022-11-06 23:59:50|26815|3.1|0.13986|2022-11-08|0.09916|14|0.198299|13|-0.275377|19|2022-11-07|0.11479|17|0.220544|13|-0.298948|19|2022-11-06|0.19574|23|0.223522|23|-0.437021|23
2022-11-08 20:58:14|CC.D.CT.UME.IP|7327|2022-11-07 02:00:10|2022-11-07 19:19:50|8591.2|4.5|0.16759|2022-11-08|0.17242|16|0.246787|12|-0.396174|2|2022-11-07|0.17443|17|0.308125|13|-0.289363|14||10000||0||0|
2022-11-08 20:58:14|CC.D.OJ.UME.IP|1111|2022-11-07 13:00:00|2022-11-07 18:59:50|21125.6|1.2|3.05613|2022-11-08|2.81395|15|2.094055|18|-2.711382|16|2022-11-07|3.14395|15|1.983029|14|-2.000531|16||10000||0||0|
2022-11-08 20:58:15|CC.D.SB.UME.IP|5299|2022-11-07 08:30:00|2022-11-07 17:59:50|1839.2|17.1|0.06589|2022-11-08|0.16065|17|0.19854|16|-0.119598|8|2022-11-07|0.16294|15|0.165116|8|-0.175843|8||10000||0||0|
2022-11-08 20:58:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:58:18|CC.D.LCO.UME.IP|14639|2022-11-06 23:00:00|2022-11-06 23:59:10|9642.1|27.5|0.32324|2022-11-08|0.03395|16|0.113423|13|-0.294929|19|2022-11-07|0.03364|16|0.21699|15|-0.144218|8|2022-11-06|0.05454|23|0.177373|23|-0.28648|23
2022-11-08 20:58:20|CC.D.CL.UME.IP|15571|2022-11-06 23:00:00|2022-11-06 23:59:50|8998.7|34.4|0.49621|2022-11-08|0.03368|14|0.13274|13|-0.327223|19|2022-11-07|0.03272|17|0.245714|5|-0.157718|8|2022-11-06|1.70489|23|0.212399|23|-0.635271|23
2022-11-08 20:58:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:58:23|CC.D.SM.UME.IP|8441|2022-11-07 01:00:00|2022-11-07 19:19:50|41370.9|5.6|0.09294|2022-11-08|0.09612|16|0.262345|14|-0.138208|14|2022-11-07|0.09633|13|0.166467|14|-0.157759|14||10000||0||0|
2022-11-08 20:58:25|CC.D.BO.UME.IP|10693|2022-11-07 01:00:00|2022-11-07 19:19:50|7440.6|4.7|0.07951|2022-11-08|0.08044|7|0.255092|14|-0.149021|14|2022-11-07|0.07953|16|0.140254|14|-0.235458|1||10000||0||0|
2022-11-08 20:58:26|CC.D.S.UME.IP|9422|2022-11-07 01:00:00|2022-11-07 19:19:50|1450.3|8.8|0.07476|2022-11-08|0.08265|16|0.200359|14|-0.137845|14|2022-11-07|0.08208|13|0.136584|14|-0.116879|1||10000||0||0|
2022-11-08 20:58:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:58:28|CS.D.PLAT.CFM.IP|12557|2022-11-06 23:01:00|2022-11-06 23:59:50|948.9|4.1|0.52253|2022-11-08|0.5|17|0.160853|15|-0.173505|1|2022-11-07|0.50866|20|0.279735|9|-0.294775|21|2022-11-06|0.52949|23|0.063105|23|-0.115838|23
2022-11-08 20:58:29|CS.D.ZINC.MINI.IP|7617|2022-11-07 01:03:10|2022-11-07 18:59:10|2867.5|4|0.22276|2022-11-08|0.20483|16|0.367395|15|-0.355038|8|2022-11-07|0.20526|9|0.697682|8|-0.440082|13||10000||0||0|
2022-11-08 20:58:30|IX.D.StoxxBank.FNI3.IP|3982|2022-11-07 07:01:00|2022-11-07 20:59:50|91.19|78.5|11.56505|2022-11-08|11.74758|14|0.109661|8|-0.109782|8|2022-11-07|1.38673|11|0.110754|8|-0.110205|8||10000||0||0|
2022-11-08 20:58:31|IX.D.CANNABIS.IFD.IP|3883|2022-11-07 14:33:10|2022-11-07 20:59:50|155.39|0|3.83963|2022-11-08|3.74734|17|0.164007|16|-0.14167|14|2022-11-07|3.82746|14|0.435842|14|-0.226958|14||10000||0||0|
2022-11-08 20:58:33|KB.D.BANKS.CASH.IP|5098|2022-11-07 08:15:00|2022-11-07 16:29:50|3042.81|0|0|2022-11-08|0|8|0.116613|8|-0.101186|8|2022-11-07|0|8|0.117131|8|-0.087112|13||10000||0||0|
2022-11-08 20:58:34|KB.D.AERO.CASH.IP|2990|2022-11-07 08:15:00|2022-11-07 16:29:50|4751.88|0|0|2022-11-08|0|8|0.173022|8|-0.117707|8|2022-11-07|0|8|0.08693|9|-0.088146|11||10000||0||0|
2022-11-08 20:58:35|KB.D.DRINKS.CASH.IP|3073|2022-11-07 08:15:00|2022-11-07 16:29:50|27739.73|0|0|2022-11-08|0|8|0.134387|8|-0.113309|16|2022-11-07|0|8|0.106194|14|-0.09416|10||10000||0||0|
2022-11-08 20:58:37|KB.D.CHEMS.CASH.IP|2045|2022-11-07 08:15:40|2022-11-07 16:29:50|11366.93|0|0|2022-11-08|0|8|0.141219|8|-0.283702|10|2022-11-07|0|8|0.117139|8|-0.322576|8||10000||0||0|
2022-11-08 20:58:38|KB.D.BUILD.CASH.IP|2148|2022-11-07 08:15:00|2022-11-07 16:29:50|6656.07|0|0|2022-11-08|0|8|0.130106|14|-0.130068|14|2022-11-07|0|8|0.103645|16|-0.102911|9||10000||0||0|
2022-11-08 20:58:39|KB.D.ELECTY.CASH.IP|1221|2022-11-07 08:15:00|2022-11-07 16:29:50|9563.55|0|0|2022-11-08|0|8|0.110727|8|-0.104082|8|2022-11-07|0|8|0.136581|11|-0.135687|9||10000||0||0|
2022-11-08 20:58:41|KB.D.EE.CASH.IP|2062|2022-11-07 08:15:10|2022-11-07 16:29:50|8778.39|0|0|2022-11-08|0|8|0.149211|8|-0.092875|16|2022-11-07|0|8|0.102385|13|-0.072733|16||10000||0||0|
2022-11-08 20:58:41|KB.D.SPECFINAN.CASH.IP|4368|2022-11-07 08:15:00|2022-11-07 16:29:50|9495.94|0|0|2022-11-08|0|8|0.087212|8|-0.130965|12|2022-11-07|0|8|0.07723|13|-0.09933|14||10000||0||0|
2022-11-08 20:58:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:58:44|KB.D.FDR.CASH.IP|3963|2022-11-07 08:15:00|2022-11-07 16:29:50|4018.56|0|0|2022-11-08|0|8|0.060337|16|-0.090678|8|2022-11-07|0|8|0.08702|14|-0.07316|8||10000||0||0|
2022-11-08 20:58:45|KB.D.FOOD.CASH.IP|1850|2022-11-07 08:15:30|2022-11-07 16:29:50|5435.81|0|0|2022-11-08|0|8|0.096389|8|-0.287841|8|2022-11-07|0|8|0.107828|15|-0.085814|9||10000||0||0|
2022-11-08 20:58:47|KB.D.WATER.CASH.IP|3038|2022-11-07 08:15:00|2022-11-07 16:29:50|5364.81|0|0|2022-11-08|0|8|0.079986|8|-0.123525|8|2022-11-07|0|8|0.082229|14|-0.101277|14||10000||0||0|
2022-11-08 20:58:48|KB.D.GINDU.CASH.IP|3042|2022-11-07 08:15:00|2022-11-07 16:29:50|6084.64|0|0|2022-11-08|0|8|0.075452|8|-0.133185|12|2022-11-07|0|8|0.088678|13|-0.09001|8||10000||0||0|
2022-11-08 20:58:48|KB.D.RETAIL.CASH.IP|3949|2022-11-07 08:15:00|2022-11-07 16:29:50|1838.45|0|0|2022-11-08|0|8|0.104832|9|-0.161887|14|2022-11-07|0|8|0.120969|9|-0.148067|14||10000||0||0|
2022-11-08 20:58:50|KB.D.HEALTH.CASH.IP|909|2022-11-07 08:15:00|2022-11-07 16:29:50|5085.07|0|0|2022-11-08|0|8|0.086959|9|-0.105155|12|2022-11-07|0|8|0.104962|14|-0.0951|12||10000||0||0|
2022-11-08 20:58:51|KB.D.HSEHLD.CASH.IP|3564|2022-11-07 08:15:00|2022-11-07 16:29:50|9857.9|0|0|2022-11-08|0|8|0.218228|9|-0.206867|8|2022-11-07|0|8|0.16567|13|-0.193053|14||10000||0||0|
2022-11-08 20:58:52|KB.D.ENGINE.CASH.IP|1511|2022-11-07 08:15:00|2022-11-07 16:29:50|14219.58|0|0|2022-11-08|0|8|0.226642|8|-0.139536|8|2022-11-07|0|8|0.174108|11|-0.142807|8||10000||0||0|
2022-11-08 20:58:52|KB.D.BUS.CASH.IP|2508|2022-11-07 08:15:10|2022-11-07 16:29:50|3503.14|0|0|2022-11-08|0|8|0.213426|8|-0.140859|13|2022-11-07|0|8|0.1783|11|-0.14508|8||10000||0||0|
2022-11-08 20:58:53|KB.D.LIFE.CASH.IP|3115|2022-11-07 08:15:00|2022-11-07 16:29:50|6218.52|0|0|2022-11-08|0|8|0.104519|10|-0.099089|10|2022-11-07|0|8|0.079505|13|-0.094279|9||10000||0||0|
2022-11-08 20:58:55|KB.D.MEDIA.CASH.IP|3285|2022-11-07 08:15:00|2022-11-07 16:29:50|8960.2|0|0|2022-11-08|0|8|0.090544|10|-0.118739|8|2022-11-07|0|8|0.0833|8|-0.077843|13||10000||0||0|
2022-11-08 20:58:56|KB.D.MINING.CASH.IP|1415|2022-11-07 08:15:00|2022-11-07 16:29:50|9778.06|0|0|2022-11-08|0|8|0.172592|9|-0.165033|15|2022-11-07|0|8|0.13792|8|-0.471083|14||10000||0||0|
2022-11-08 20:58:57|KB.D.INSURANCE.CASH.IP|2241|2022-11-07 08:15:00|2022-11-07 16:29:50|3123.81|0|0|2022-11-08|0|8|0.129211|8|-0.15315|8|2022-11-07|0|8|0.090501|8|-0.060772|13||10000||0||0|
2022-11-08 20:58:57|KB.D.OIL.CASH.IP|4824|2022-11-07 08:15:00|2022-11-07 16:29:50|8727.88|0|0|2022-11-08|0|8|0.130411|14|-0.158594|8|2022-11-07|0|8|0.130008|14|-0.201528|14||10000||0||0|
2022-11-08 20:58:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 20:59:00|KB.D.PGOODS.CASH.IP|2047|2022-11-07 08:15:10|2022-11-07 16:29:50|31212.03|0|0|2022-11-08|0|8|0.115356|8|-0.163138|8|2022-11-07|0|8|0.114467|8|-0.125797|14||10000||0||0|
2022-11-08 20:59:00|KB.D.REAL.CASH.IP|3523|2022-11-07 08:15:00|2022-11-07 16:29:50|2259.48|0|0|2022-11-08|0|8|0.186138|8|-0.232602|8|2022-11-07|0|8|0.138551|15|-0.124896|8||10000||0||0|
2022-11-08 20:59:01|KB.D.SOFT.CASH.IP|2930|2022-11-07 08:15:00|2022-11-07 16:29:50|1763.36|0|0|2022-11-08|0|8|0.052569|8|-0.122653|12|2022-11-07|0|8|0.084024|13|-0.062214|14||10000||0||0|
2022-11-08 20:59:03|KB.D.SUPPORT.CASH.IP|4502|2022-11-07 08:15:00|2022-11-07 16:29:50|9862.9|0|0|2022-11-08|0|8|0.115665|8|-0.113659|8|2022-11-07|0|8|0.134385|8|-0.077092|14||10000||0||0|
2022-11-08 20:59:04|KB.D.TOBACCO.CASH.IP|1990|2022-11-07 08:15:00|2022-11-07 16:29:50|36596.6|0|0|2022-11-08|0|8|0.090038|8|-0.116947|8|2022-11-07|0|8|0.157608|8|-0.058617|15||10000||0||0|
2022-11-08 20:59:05|KB.D.HOTELS.CASH.IP|4565|2022-11-07 08:15:00|2022-11-07 16:29:50|6402.4|0|0|2022-11-08|0|8|0.094977|14|-0.10665|8|2022-11-07|0|8|0.144526|8|-0.106361|16||10000||0||0|
2022-11-08 20:59:06|KB.D.PHARMA.IFM.IP|4195|2022-11-07 08:15:00|2022-11-07 16:29:50|19839|0|7.83657|2022-11-08|3.6078|8|0.085586|9|-0.100781|10|2022-11-07|2.50636|8|0.090877|14|-0.12123|14||10000||0||0|
2022-11-08 20:59:07|KB.D.OZTELE.IFD.IP|1122|2022-11-06 23:10:10|2022-11-06 23:59:40|1405.8|0|0.39732|2022-11-08|0.39575|4|0||0||2022-11-07|0.39722|4|0||0||2022-11-06|0.39837|23|0||0|
2022-11-08 20:59:08|KB.D.OZCOND.IFD.IP|1287|2022-11-06 23:10:10|2022-11-06 23:59:40|2848.8|0|0.4007|2022-11-08|0.39906|1|0||0||2022-11-07|0.39935|23|0||0||2022-11-06|0.4004|23|0||0|
2022-11-08 20:59:09|KB.D.OZCONSUM.IFD.IP|1365|2022-11-06 23:10:10|2022-11-06 23:59:40|12239.2|0|0.40054|2022-11-08|0.40064|3|0||0||2022-11-07|0.40052|0|0||0||2022-11-06|0.40065|23|0||0|
2022-11-08 20:59:10|KB.D.OZENER.IFD.IP|1384|2022-11-06 23:10:10|2022-11-06 23:59:40|11858.7|0|0.40082|2022-11-08|0.40068|2|0||0||2022-11-07|0.40057|4|0||0||2022-11-06|0.40081|23|0||0|
2022-11-08 20:59:11|KB.D.OZFINL.IFD.IP|1358|2022-11-06 23:10:10|2022-11-06 23:59:40|6409.4|0|0.40077|2022-11-08|0.40006|0|0||0||2022-11-07|0.40026|1|0||0||2022-11-06|0.40083|23|0||0|
2022-11-08 20:59:13|KB.D.OZHEALTH.IFD.IP|1394|2022-11-06 23:10:10|2022-11-06 23:59:40|40015.6|0|0.40082|2022-11-08|0.40078|1|0||0||2022-11-07|0.40078|1|0||0||2022-11-06|0.40081|23|0||0|
2022-11-08 20:59:14|KB.D.OZINDU.IFD.IP|1358|2022-11-06 23:10:10|2022-11-06 23:59:40|6249.6|0|0.40048|2022-11-08|0.39991|1|0||0||2022-11-07|0.3999|3|0||0||2022-11-06|0.39977|23|0||0|
2022-11-08 20:59:15|KB.D.OZMATR.IFD.IP|1391|2022-11-06 23:10:10|2022-11-06 23:59:40|16004.8|0|0.40078|2022-11-08|0.40077|0|0||0||2022-11-07|0.40064|23|0||0||2022-11-06|0.40075|23|0||0|
2022-11-08 20:59:16|KB.D.OZUTILI.IFD.IP|1037|2022-11-06 23:10:10|2022-11-06 23:59:10|7139.3|0|0.40078|2022-11-08|0.40055|1|0||0||2022-11-07|0.40038|0|0||0||2022-11-06|0.40083|23|0||0|
2022-11-08 20:59:18|SE.D.MMM.CASH.IP|4962|2022-11-07 09:00:00|2022-11-07 23:55:50|12425|381.4|14.32723|2022-11-08|1.98574|19|0.972143|9|-0.324675|9|2022-11-07|0.68217|23|3.551278|9|-0.594855|12||10000||0||0|
2022-11-08 20:59:19|SA.D.AXP.CASH.IP|5709|2022-11-07 09:00:00|2022-11-07 23:59:00|15009|524|10.8075|2022-11-08|1.17896|20|1.061174|9|-0.614628|12|2022-11-07|0.83463|21|1.245217|12|-1.818433|12||10000||0||0|
2022-11-08 20:59:20|UA.D.AAPL.CASH.IP|9291|2022-11-07 09:01:00|2022-11-07 23:59:50|13938|6972.1|8.59171|2022-11-08|0.00809|16|0.165289|14|-0.186715|15|2022-11-07|0.00815|18|0.27136|14|-0.2979|14||10000||0||0|
2022-11-08 20:59:21|SA.D.BA.CASH.IP|6383|2022-11-07 09:00:00|2022-11-07 23:59:50|16963|2228.8|9.69274|2022-11-08|1.20531|19|0.317073|10|-0.42245|9|2022-11-07|1.77071|15|1.21519|9|-0.453275|12||10000||0||0|
2022-11-08 20:59:22|SB.D.CAT.CASH.IP|5301|2022-11-07 09:00:00|2022-11-07 23:56:30|22861|743.5|14.00174|2022-11-08|3.00412|20|1.011865|9|-1.192982|9|2022-11-07|1.85526|15|1.451288|9|-1.867019|10||10000||0||0|
2022-11-08 20:59:23|SB.D.CVX.CASH.IP|5583|2022-11-07 09:00:00|2022-11-07 23:59:50|18575|1386.3|3.2618|2022-11-08|0.01371|17|0.71978|9|-1.142517|9|2022-11-07|0.01182|20|4.628571|9|-0.414757|14||10000||0||0|
2022-11-08 20:59:24|UA.D.CSCO.CASH.IP|5636|2022-11-07 09:00:00|2022-11-07 23:56:30|4445|3559.3|16.09726|2022-11-08|0.4157|18|0.426966|0|-0.224417|12|2022-11-07|0.02212|15|0.766284|12|-0.513852|11||10000||0||0|
2022-11-08 20:59:24|SD.D.KO.CASH.IP|5939|2022-11-07 09:00:00|2022-11-07 23:58:40|5955|1970.2|6.51429|2022-11-08|0.01662|17|0.168067|11|-0.218377|9|2022-11-07|0.0167|19|1.158038|9|-0.420309|21||10000||0||0|
2022-11-08 20:59:26|SB.D.DOWWUS.CASH.IP|4309|2022-11-07 14:30:00|2022-11-07 20:59:50|4950|279.1|10.84477|2022-11-08|3.99168|14|0.341984|14|-0.140112|14|2022-11-07|3.17087|15|0.265577|14|-0.244101|14||10000||0||0|
2022-11-08 20:59:27|SH.D.XOM.CASH.IP|6675|2022-11-07 09:00:00|2022-11-07 23:58:40|11395|2646.9|7.57126|2022-11-08|0.01399|15|0.775401|9|-0.379724|9|2022-11-07|0.01123|20|1.919912|9|-0.430339|9||10000||0||0|
2022-11-08 20:59:29|SC.D.GS.CASH.IP|5143|2022-11-07 09:00:00|2022-11-07 23:51:30|36397|554.1|12.82042|2022-11-08|10.3343|14|0.511424|12|-1.291997|10|2022-11-07|5.31933|15|0.340278|12|-1.737356|21||10000||0||0|
2022-11-08 20:59:31|SC.D.HD.CASH.IP|5977|2022-11-07 09:00:00|2022-11-07 23:59:20|29097|517.7|15.16917|2022-11-08|9.9702|20|1.164372|11|-0.591289|11|2022-11-07|10.73918|14|3.992674|9|-3.181189|9||10000||0||0|
2022-11-08 20:59:32|SD.D.IBM.CASH.IP|5250|2022-11-07 09:00:00|2022-11-07 23:53:30|14002|932.9|7.52577|2022-11-08|0.30006|19|0.223407|14|-0.171994|14|2022-11-07|0.47086|22|3.568182|10|-3.445249|10||10000||0||0|
2022-11-08 20:59:33|UB.D.INTC.CASH.IP|6315|2022-11-07 09:00:00|2022-11-07 23:59:40|2846|6035.8|9.8867|2022-11-08|0.70515|19|0.521921|14|-0.313917|12|2022-11-07|1.35021|15|0.317909|10|-0.38883|14||10000||0||0|
2022-11-08 20:59:35|SD.D.JNJ.CASH.IP|5781|2022-11-07 09:00:00|2022-11-07 23:59:40|17380|993|8.07414|2022-11-08|0.01912|20|0.80801|10|-1.294179|11|2022-11-07|0.85365|15|1.020408|11|-2.538664|11||10000||0||0|
2022-11-08 20:59:36|SD.D.JPM.CASH.IP|6255|2022-11-07 09:00:00|2022-11-07 23:56:10|13143|2003.8|9.88258|2022-11-08|0.01621|19|4.296|9|-0.321125|9|2022-11-07|0.01708|15|4.483871|9|-1.434929|9||10000||0||0|
2022-11-08 20:59:37|SE.D.MCD.CASH.IP|5004|2022-11-07 09:00:00|2022-11-07 23:56:50|27579|531.2|14.94616|2022-11-08|8.46351|20|0.967033|9|-0.551684|13|2022-11-07|10.22758|20|0.848485|10|-0.604022|21||10000||0||0|
2022-11-08 20:59:39|SE.D.MRK.CASH.IP|5351|2022-11-07 09:00:00|2022-11-07 23:47:10|10161|1580.4|8.98887|2022-11-08|0.88021|19|1.059063|9|-0.520625|12|2022-11-07|2.26508|15|1.989225|9|-1.858885|21||10000||0||0|
2022-11-08 20:59:41|UC.D.MSFT.CASH.IP|8047|2022-11-07 09:00:00|2022-11-07 23:59:50|22802|3104.5|10.72394|2022-11-08|0.00958|16|0.402661|14|-0.279574|14|2022-11-07|0.0079|20|0.401588|14|-0.192402|14||10000||0||0|
2022-11-08 20:59:42|SE.D.NKE.CASH.IP|5420|2022-11-07 09:00:00|2022-11-07 23:56:50|9371|1646|3.29401|2022-11-08|0.02495|19|0.383387|14|-0.502029|10|2022-11-07|0.30375|15|0.956686|9|-1.520017|21||10000||0||0|
2022-11-08 20:59:45|SE.D.PFE.CASH.IP|5288|2022-11-07 09:00:00|2022-11-07 23:59:20||4031|2.32518|2022-11-08|0.02092|18|2.658531|9|-0.233993|14|2022-11-07|0.02141|20|0.340426|12|-0.275716|21||10000||0||0|
2022-11-08 20:59:46|SE.D.PG.CASH.IP|5649|2022-11-07 09:00:00|2022-11-07 23:56:50|13611|1022.6|5.84318|2022-11-08|0.30493|20|1.146687|10|-1.412596|11|2022-11-07|0.29622|15|1.700552|10|-1.135032|21||10000||0||0|
2022-11-08 20:59:46|SH.D.UTX.CASH.IP|5308|2022-11-07 09:00:00|2022-11-07 23:59:50|9625|775|7.96876|2022-11-08|0.02293|19|1.084211|12|-0.625978|12|2022-11-07|0.02352|15|5.955556|9|-0.603036|21||10000||0||0|
2022-11-08 20:59:47|SG.D.TRVUS.CASH.IP|3087|2022-11-07 14:30:00|2022-11-07 20:59:50|18413|311|15.42496|2022-11-08|12.33388|20|0.217687|14|-0.195929|14|2022-11-07|17.72718|14|0.125656|14|-0.185316|14||10000||0||0|
2022-11-08 20:59:48|SH.D.UNH.CASH.IP|4595|2022-11-07 09:00:00|2022-11-07 23:59:00|55297|452.5|11.38938|2022-11-08|4.13631|9|0.405119|14|-2.603414|9|2022-11-07|4.3965|20|1.276923|9|-1.554306|9||10000||0||0|
2022-11-08 20:59:49|SH.D.VZ.CASH.IP|5603|2022-11-07 09:00:00|2022-11-07 23:57:50|3785|4238.9|4.86898|2022-11-08|0.62526|15|0.571429|9|-0.483871|9|2022-11-07|0.02674|19|0.979592|9|-0.215169|10||10000||0||0|
2022-11-08 20:59:52|SH.D.VUS.CASH.IP|6089|2022-11-07 09:00:00|2022-11-07 23:52:50|20189|1345|8.30252|2022-11-08|0.29678|15|1.725888|10|-1.787498|10|2022-11-07|0.01963|15|0.782918|9|-0.534546|21||10000||0||0|
2022-11-08 20:59:53|SH.D.WAG.CASH.IP|4474|2022-11-07 14:30:00|2022-11-07 20:59:50|3858|3220.9|0.55841|2022-11-08|0.02641|15|0.207254|14|-0.285122|14|2022-11-07|0.04878|14|0.44398|14|-0.622407|14||10000||0||0|
2022-11-08 20:59:55|SH.D.WMT.CASH.IP|5648|2022-11-07 09:00:00|2022-11-07 23:59:20|14280|845.8|12.60827|2022-11-08|0.30323|20|0.974742|9|-0.400478|9|2022-11-07|3.37885|14|1.460593|9|-0.490161|9||10000||0||0|
2022-11-08 20:59:57|UB.D.GOOGUS.CASH.IP|7481|2022-11-07 09:05:00|2022-11-07 23:59:10|8835|3374.3|11.87697|2022-11-08|0.0113|16|0.383834|0|-0.382495|0|2022-11-07|0.01124|20|0.24022|14|-0.483092|9||10000||0||0|
2022-11-08 20:59:59|UC.D.NFLX.CASH.IP|6554|2022-11-07 09:00:00|2022-11-07 23:59:40|26345|912.8|16.61131|2022-11-08|2.61517|20|0.351623|14|-0.393276|10|2022-11-07|2.70227|15|1.071442|10|-0.816171|9||10000||0||0|
2022-11-08 21:00:01|UB.D.FB.CASH.IP|8730|2022-11-07 09:01:00|2022-11-07 23:59:50|9647|6904.6|8.83216|2022-11-08|0.01459|17|0.364773|14|-0.330408|14|2022-11-07|0.01162|20|0.440252|14|-0.795145|14||10000||0||0|
2022-11-08 21:00:02|UA.D.AMZN.CASH.IP|8837|2022-11-07 09:00:00|2022-11-07 23:59:50|8994|7533.1|10.35037|2022-11-08|0.01423|16|0.32276|15|-0.27606|14|2022-11-07|0.01215|20|0.253723|15|-0.30561|14||10000||0||0|
2022-11-08 21:00:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:00:08|EC.D.ACCP.CASH.IP|3192|2022-11-07 08:00:10|2022-11-07 16:29:50|2407|81|20.55041|2022-11-08|20.92287|8|0.208333|8|-0.249273|8|2022-11-07|12.92377|8|0.165494|8|-0.244798|9||10000||0||0|
2022-11-08 21:00:10|SA.D.BABA.CASH.IP|7376|2022-11-07 09:00:00|2022-11-07 23:59:40|6726|5246.5|7.06126|2022-11-08|0.0185|16|1.158069|21|-0.649159|14|2022-11-07|0.01605|20|1.079086|13|-0.51959|13||10000||0||0|
2022-11-08 21:00:10|SA.D.ACBUS.CASH.IP|3474|2022-11-07 14:30:00|2022-11-07 20:59:50|128|4790.1|0.16767|2022-11-08|0.74198|17|0.787402|20|-0.78125|20|2022-11-07|0.74629|19|0.763359|14|-0.757576|14||10000||0||0|
2022-11-08 21:00:11|UA.D.CARUS.CASH.IP|3053|2022-11-07 14:30:00|2022-11-07 20:59:50|24014|178.2|20.44326|2022-11-08|15.84992|14|0.441808|15|-0.487784|14|2022-11-07|24.35549|20|0.500813|15|-0.621739|14||10000||0||0|
2022-11-08 21:00:12|ED.D.BAS.CASH.IP|5709|2022-11-07 08:00:10|2022-11-07 16:29:50|4758|254.3|7.88609|2022-11-08|5.46709|8|0.158178|8|-0.284121|8|2022-11-07|2.0238|8|0.129604|8|-0.236229|8||10000||0||0|
2022-11-08 21:00:13|ED.D.BMW.CASH.IP|5563|2022-11-07 08:00:00|2022-11-07 16:29:50|8093|162.5|8.23768|2022-11-08|3.50742|8|0.173504|10|-0.111773|12|2022-11-07|2.24576|9|0.16139|9|-0.126167|8||10000||0||0|
2022-11-08 21:00:13|UA.D.BNTXUS.CASH.IP|4508|2022-11-07 09:01:00|2022-11-07 23:56:20||295.4|19.46151|2022-11-08|2.31134|21|0.798742|10|-1.597067|21|2022-11-07|1.02686|23|1.84|11|-1.082182|11||10000||0||0|
2022-11-08 21:00:15|SB.D.CCL.CASH.IP|4647|2022-11-07 14:30:00|2022-11-07 20:59:50|908|19182|0.08452|2022-11-08|0.10928|17|1.128668|14|-0.449944|14|2022-11-07|0.11211|20|0.343249|14|-0.883002|14||10000||0||0|
2022-11-08 21:00:16|EJ.D.CSGN.CASH.IP|3684|2022-11-07 08:01:40|2022-11-07 16:19:50|407|1511.9|18.05496|2022-11-08|14.59081|11|0.173396|10|-0.246488|10|2022-11-07|16.42493|16|1.164483|9|-1.267943|9||10000||0||0|
2022-11-08 21:00:17|ED.D.DCX.CASH.IP|5597|2022-11-07 08:00:10|2022-11-07 16:29:50|5987|293|8.60357|2022-11-08|3.32815|8|0.234427|8|-0.150477|8|2022-11-07|3.62956|9|0.202874|8|-0.236088|8||10000||0||0|
2022-11-08 21:00:18|ED.D.DHERGY.CASH.IP|4124|2022-11-07 08:00:20|2022-11-07 16:29:50|3494|142.7|16.3893|2022-11-08|12.37069|12|0.748632|16|-0.289603|8|2022-11-07|20.17371|14|0.689259|10|-0.717772|8||10000||0||0|
2022-11-08 21:00:18|SB.D.DAL.CASH.IP|4902|2022-11-07 09:00:30|2022-11-07 23:58:50|3324|2140|2.19353|2022-11-08|0.02976|15|0.391684|14|-2.290303|12|2022-11-07|0.03055|19|0.363196|14|-1.019185|21||10000||0||0|
2022-11-08 21:00:20|ED.D.DBK.CASH.IP|5789|2022-11-07 08:00:10|2022-11-07 16:29:50|976.5|1008.9|6.31021|2022-11-08|4.03875|8|0.183974|8|-0.254842|8|2022-11-07|0.89291|8|0.225525|14|-0.143208|14||10000||0||0|
2022-11-08 21:00:21|ED.D.LHAG.CASH.IP|4452|2022-11-07 08:00:00|2022-11-07 16:29:50|718.3|808.8|18.08407|2022-11-08|9.61897|8|0.138754|10|-0.195095|8|2022-11-07|9.14114|8|0.211119|8|-0.410939|8||10000||0||0|
2022-11-08 21:00:22|SB.D.D.CASH.IP|4649|2022-11-07 14:30:00|2022-11-07 20:59:50|6291|4724.2|2.82103|2022-11-08|2.31257|14|0.396762|14|-0.174023|14|2022-11-07|0.04369|14|0.761697|14|-0.297521|18||10000||0||0|
2022-11-08 21:00:24|EJ.D.DUFNSW.CASH.IP|2142|2022-11-07 08:01:40|2022-11-07 16:19:50|3615|119.5|15.07737|2022-11-08|4.51877|16|0.307091|8|-0.412541|8|2022-11-07|9.08731|13|0.433651|8|-0.277393|12||10000||0||0|
2022-11-08 21:00:25|SB.D.EQR.CASH.IP|4299|2022-11-07 14:30:00|2022-11-07 20:59:50|6018|525.8|15.17591|2022-11-08|5.9995|14|0.382759|14|-0.233411|14|2022-11-07|8.13007|14|0.277008|14|-0.227494|14||10000||0||0|
2022-11-08 21:00:26|UB.D.EXPE.CASH.IP|4212|2022-11-07 14:30:00|2022-11-07 20:59:50|8958|996.7|13.27653|2022-11-08|14.41045|14|1.636364|14|-1.100011|14|2022-11-07|8.46939|15|0.340622|14|-0.754473|14||10000||0||0|
2022-11-08 21:00:27|SC.D.FRT.CASH.IP|3690|2022-11-07 14:30:00|2022-11-07 20:59:50|10392|168.5|19.40493|2022-11-08|19.30447|20|0.424998|14|-0.231236|20|2022-11-07|12.45426|14|0.319399|14|-0.281057|14||10000||0||0|
2022-11-08 21:00:27|SC.D.F.CASH.IP|6544|2022-11-07 09:00:00|2022-11-07 23:59:40|1369|12020.1|3.15139|2022-11-08|0.07336|18|19.152692|9|-0.729927|11|2022-11-07|0.07291|20|16.159861|9|-0.584795|9||10000||0||0|
2022-11-08 21:00:29|SC.D.GMUS.CASH.IP|5819|2022-11-07 09:00:00|2022-11-07 23:57:00|3873|2462.3|9.88263|2022-11-08|0.33887|15|1.906005|9|-1.740911|10|2022-11-07|0.0253|17|0.720906|11|-1.772152|11||10000||0||0|
2022-11-08 21:00:31|UB.D.GILD.CASH.IP|5901|2022-11-07 09:00:00|2022-11-07 23:58:20|8120|1928.1|10.01333|2022-11-08|0.59107|14|0.935162|12|-1.375868|21|2022-11-07|0.05812|14|0.479253|14|-0.589711|14||10000||0||0|
2022-11-08 21:00:32|SC.D.HLTUS.CASH.IP|3608|2022-11-07 14:30:00|2022-11-07 20:59:50|12884|803.9|12.58491|2022-11-08|10.0248|20|0.720763|14|-0.330033|14|2022-11-07|12.589|16|0.41641|14|-0.311599|14||10000||0||0|
2022-11-08 21:00:32|SD.D.JKSUS.CASH.IP|2508|2022-11-07 14:30:00|2022-11-07 20:59:50|4941|326.1|22.20238|2022-11-08|22.50876|20|0.60241|14|-0.641926|20|2022-11-07|25.60161|14|0.618762|14|-0.63593|14||10000||0||0|
2022-11-08 21:00:33|SD.D.JMIAUS.CASH.IP|3449|2022-11-07 14:30:00|2022-11-07 20:59:50|399|2781.2|0.25685|2022-11-08|0.2384|17|0.515464|14|-0.977995|14|2022-11-07|0.23516|17|0.410678|14|-1.202405|14||10000||0||0|
2022-11-08 21:00:33|EG.D.KPN.CASH.IP|2031|2022-11-07 08:00:30|2022-11-07 16:29:50|278.2|972|26.11548|2022-11-08|27.13244|16|0.07171|8|-0.10745|8|2022-11-07|14.8468|16|0.10803|8|-0.07171|9||10000||0||0|
2022-11-08 21:00:34|SD.D.LMT.CASH.IP|4126|2022-11-07 14:30:00|2022-11-07 20:59:50|48859|235.6|14.8953|2022-11-08|2.01149|14|0.405289|14|-0.283223|15|2022-11-07|9.67356|14|0.323269|14|-0.196997|14||10000||0||0|
2022-11-08 21:00:35|EC.D.MCA.CASH.IP|5355|2022-11-07 08:00:20|2022-11-07 16:29:50|65420|16.6|5.63824|2022-11-08|2.49537|15|0.154036|8|-0.12302|8|2022-11-07|2.25644|16|0.106805|8|-0.18226|8||10000||0||0|
2022-11-08 21:00:36|UC.D.MRNAUS.CASH.IP|5111|2022-11-07 09:01:00|2022-11-07 23:57:50|16370|697.3|15.66278|2022-11-08|11.70605|17|0.753738|9|-1.200739|14|2022-11-07|2.55775|15|0.562516|12|-0.84468|14||10000||0||0|
2022-11-08 21:00:36|EJ.D.NESN.CASH.IP|3994|2022-11-07 08:01:40|2022-11-07 16:19:50|10764|269.6|8.02568|2022-11-08|0.06122|16|0.224173|8|-0.130524|8|2022-11-07|0.01947|16|0.129366|8|-0.092336|8||10000||0||0|
2022-11-08 21:00:38|SE.D.NIOUS.CASH.IP|7862|2022-11-07 09:01:00|2022-11-07 23:59:40|1053|14894.1|4.41012|2022-11-08|0.09406|18|0.675676|14|-0.750469|14|2022-11-07|0.08811|15|0.525855|14|-0.811688|14||10000||0||0|
2022-11-08 21:00:39|EJ.D.NOV.CASH.IP|4620|2022-11-07 08:01:40|2022-11-07 16:19:50|8068|307.6|7.34936|2022-11-08|4.70218|15|0.099379|8|-0.123762|8|2022-11-07|4.01326|16|0.099342|8|-0.08673|8||10000||0||0|
2022-11-08 21:00:40|KA.D.OCDO.CASH.IP|3483|2022-11-07 08:00:00|2022-11-07 16:29:50|675|469|14.41343|2022-11-08|7.7749|16|0.526778|15|-0.44405|14|2022-11-07|11.2379|15|0.793147|8|-0.530348|14||10000||0||0|
2022-11-08 21:00:42|UC.D.ORLY.CASH.IP|3823|2022-11-07 14:30:00|2022-11-07 20:59:50|82944|51.4|21.91813|2022-11-08|15.65851|20|0.172339|14|-0.280152|20|2022-11-07|18.62746|19|0.264258|14|-0.232373|14||10000||0||0|
2022-11-08 21:00:42|SE.D.PLTRUS.CASH.IP|7808|2022-11-07 09:01:00|2022-11-07 23:59:40|710|15788.2|3.87168|2022-11-08|0.14164|13|0.551724|16|-0.429799|14|2022-11-07|0.1417|20|1.436031|12|-1.975309|12||10000||0||0|
2022-11-08 21:00:43|UC.D.PYPLVUS.CASH.IP|7197|2022-11-07 09:00:00|2022-11-07 23:59:10|7766|2603.7|16.19697|2022-11-08|0.02521|19|10.197087|9|-0.936378|10|2022-11-07|0.03579|15|0.536439|14|-0.762255|14||10000||0||0|
2022-11-08 21:00:45|UC.D.PTONUS.CASH.IP|3920|2022-11-07 09:01:20|2022-11-07 23:49:20|951|3741.8|3.46069|2022-11-08|1.20843|19|1.444444|9|-1.484624|14|2022-11-07|0.10894|19|1.333333|9|-1.315789|9||10000||0||0|
2022-11-08 21:00:46|KA.D.RIO.CASH.IP|5274|2022-11-07 08:00:10|2022-11-07 16:29:50|5034|476.8|6.82818|2022-11-08|4.7114|8|0.271876|8|-0.221017|8|2022-11-07|4.05531|16|0.312928|13|-0.221328|8||10000||0||0|
2022-11-08 21:00:47|EJ.D.ROG.CASH.IP|4193|2022-11-07 08:01:40|2022-11-07 16:19:50|32365|80.4|7.11934|2022-11-08|3.15732|15|0.247947|8|-0.108696|8|2022-11-07|8.05192|12|0.538462|8|-0.092322|8||10000||0||0|
2022-11-08 21:00:49|KA.D.RR.CASH.IP|4961|2022-11-07 08:00:10|2022-11-07 16:29:50|86.15|4776.5|12.29031|2022-11-08|8.14145|16|0.308642|8|-0.327869|8|2022-11-07|12.71255|8|0.269258|14|-0.357654|8||10000||0||0|
2022-11-08 21:00:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:00:50|ED.D.SAPG.CASH.IP|5784|2022-11-07 08:00:00|2022-11-07 16:29:50|9709|281|6.33051|2022-11-08|1.77369|8|0.123762|8|-0.133814|8|2022-11-07|2.03465|15|0.219459|8|-0.144943|14||10000||0||0|
2022-11-08 21:00:53|SG.D.SAP.CASH.IP|4166|2022-11-07 14:30:00|2022-11-07 20:59:50|9756|81.7|10.93371|2022-11-08|8.53911|14|0.092289|19|-0.122374|20|2022-11-07|1.20827|15|0.103445|14|-0.145168|14||10000||0||0|
2022-11-08 21:00:53|ED.D.SIEGn.CASH.IP|5136|2022-11-07 08:00:00|2022-11-07 16:29:50|11434|219.6|10.13052|2022-11-08|5.54367|15|0.140696|8|-0.192274|8|2022-11-07|5.62941|8|0.21398|8|-0.279965|12||10000||0||0|
2022-11-08 21:00:55|EC.D.GLEFP.CASH.IP|5164|2022-11-07 08:00:10|2022-11-07 16:29:50|2359.5|248.6|10.40161|2022-11-08|3.08931|8|0.232607|8|-0.190718|8|2022-11-07|1.50617|8|0.189514|14|-0.501044|8||10000||0||0|
2022-11-08 21:00:57|UD.D.TSLA.CASH.IP|9963|2022-11-07 09:00:00|2022-11-07 23:59:50|19099|7993.7|10.915|2022-11-08|0.01974|17|0.478774|14|-0.597661|14|2022-11-07|0.01667|20|0.281148|14|-0.346832|14||10000||0||0|
2022-11-08 21:00:58|EC.D.FP.CASH.IP|5278|2022-11-07 08:00:10|2022-11-07 16:29:50|5838|258|7.51937|2022-11-08|2.78903|8|0.20808|8|-0.224525|8|2022-11-07|3.63094|14|0.155253|13|-0.140081|8||10000||0||0|
2022-11-08 21:01:00|SH.D.UBERUS.CASH.IP|5717|2022-11-07 09:00:00|2022-11-07 23:59:30|2738|5943.9|3.64254|2022-11-08|0.03614|15|0.551876|14|-0.87241|10|2022-11-07|0.03548|18|0.883652|21|-1.843151|21||10000||0||0|
2022-11-08 21:01:02|EG.D.ULNA.CASH.IP|5645|2022-11-07 08:00:20|2022-11-07 16:29:50|4878|41.1|6.8881|2022-11-08|3.48205|16|0.23568|15|-0.309789|8|2022-11-07|2.14385|8|0.384216|8|-0.389904|8||10000||0||0|
2022-11-08 21:01:03|KA.D.ULVR.CASH.IP|5252|2022-11-07 08:00:00|2022-11-07 16:29:50|4029.5|259.3|10.44655|2022-11-08|4.22276|16|0.087043|8|-0.098692|16|2022-11-07|4.80149|8|0.135351|8|-0.074175|13||10000||0||0|
2022-11-08 21:01:04|SH.D.UPS.CASH.IP|4371|2022-11-07 14:30:00|2022-11-07 20:59:50|16916|658|12.5288|2022-11-08|5.61475|20|0.288201|14|-0.188158|14|2022-11-07|7.16067|20|0.247764|14|-0.131485|14||10000||0||0|
2022-11-08 21:01:05|UD.D.VRMUS.CASH.IP|3241|2022-11-07 14:30:00|2022-11-07 20:59:50|95.13|3427.2|20.00591|2022-11-08|0.9934|17|1.41844|20|-2.2|14|2022-11-07|35.64653|17|2.16092|14|-1.427447|15||10000||0||0|
2022-11-08 21:01:06|SB.D.DIS.CASH.IP|6598|2022-11-07 09:00:00|2022-11-07 23:58:50||2242.9|8.18041|2022-11-08|0.89347|20|0.692702|9|-0.454725|14|2022-11-07|0.8639|15|0.704935|9|-0.425195|14||10000||0||0|
2022-11-08 21:01:07|SH.D.WFC.CASH.IP|5622|2022-11-07 09:00:00|2022-11-07 23:58:00|4717|3902.5|6.67054|2022-11-08|0.02113|17|4.591265|9|-0.955008|21|2022-11-07|0.02113|15|9.456598|9|-0.488012|21||10000||0||0|
2022-11-08 21:01:08|UD.D.WYNN.CASH.IP|4592|2022-11-07 14:30:00|2022-11-07 20:59:50|7228|939.7|5.93652|2022-11-08|2.90151|20|0.463158|14|-0.361966|14|2022-11-07|1.25505|15|0.711845|14|-0.468019|14||10000||0||0|
2022-11-08 21:01:10|UD.D.ZMUS.CASH.IP|4338|2022-11-07 09:01:50|2022-11-07 23:50:30|7950|739|16.14996|2022-11-08|1.33518|0|0.932401|10|-2.272727|10|2022-11-07|0.78778|23|0.468384|12|-0.885637|12||10000||0||0|
2022-11-08 21:01:11|EJ.D.ZURZ.CASH.IP|3377|2022-11-07 08:01:40|2022-11-07 16:19:50|43360|30.9|19.05861|2022-11-08|20.04408|16|0.092915|8|-0.115741|8|2022-11-07|17.99646|8|0.140187|8|-0.116198|8||10000||0||0|
2022-11-08 21:01:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:15|CS.D.BCHUSD.CFD.IP|16545|2022-11-06 21:34:00|2022-11-06 23:59:50|115.71|12.6|1.58916|2022-11-08|1.53469|2|2.298971|19|-1.232054|19|2022-11-07|1.52158|20|0.301412|23|-0.282679|7|2022-11-06|1.46707|0|0.873844|22|-0.856279|20
2022-11-08 21:01:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:29|EN.D.LGO.FWM2.IP|10773|2022-11-07 02:00:00|2022-11-07 22:58:30|1066|3.4|14.90963|2022-11-08|3.3864|14|0.262418|16|-0.232818|16|2022-11-07|2.88969|14|0.227894|16|-0.27528|9||10000||0||0|
2022-11-08 21:01:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:31|SE.D.PANWUS.CASH.IP|4402|2022-11-07 14:30:00|2022-11-07 20:59:50|14444|1420.3|13.64293|2022-11-08|5.06888|14|0.540249|14|-0.733069|14|2022-11-07|6.81913|14|0.411437|14|-0.437439|14||10000||0||0|
2022-11-08 21:01:32|UA.D.ABNBUS.CASH.IP|5126|2022-11-07 09:01:00|2022-11-07 23:54:50|9506|1484.2|8.7238|2022-11-08|2.49323|16|0.554858|12|-1.740538|21|2022-11-07|0.09482|22|0.586265|9|-0.858545|9||10000||0||0|
2022-11-08 21:01:33|UA.D.BIDU.CASH.IP|4837|2022-11-07 09:00:00|2022-11-07 23:58:00|8490|527.9|15.31071|2022-11-08|10.42631|15|0.381953|14|-0.88642|14|2022-11-07|9.20326|15|0.49126|14|-0.941122|9||10000||0||0|
2022-11-08 21:01:34|UC.D.NVDA.CASH.IP|8513|2022-11-07 09:00:00|2022-11-07 23:59:40|14590|5321|10.79888|2022-11-08|0.01549|17|0.499966|14|-0.50621|14|2022-11-07|0.01259|20|0.307011|14|-0.492611|14||10000||0||0|
2022-11-08 21:01:36|EZ.D.ROBINGREY.Month2.IP|2627|2022-11-07 09:00:00|2022-11-07 23:59:10|10.04|0|0|2022-11-08|0|0|0.990099|14|-1.532176|14|2022-11-07|0|9|0.490196|13|-1.439539|9||10000||0||0|
2022-11-08 21:01:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:39|UD.D.SPWR.CASH.IP|4349|2022-11-07 14:30:00|2022-11-07 20:59:50|1684|2812.1|3.38229|2022-11-08|0.79258|14|2.222222|14|-1.21822|14|2022-11-07|0.80164|18|0.735294|14|-0.44843|14||10000||0||0|
2022-11-08 21:01:40|SE.D.NETUS.CASH.IP|4569|2022-11-07 14:30:00|2022-11-07 20:59:50|3902|2702.4|10.90677|2022-11-08|4.45432|20|0.519751|15|-0.840764|14|2022-11-07|1.96063|14|0.620501|14|-0.702349|14||10000||0||0|
2022-11-08 21:01:41|UD.D.ZNGA.CASH.IP|1|2022-11-08 14:30:00|2022-11-08 14:30:00||90139229|0|2022-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:01:42|SI.D.ARKKUS.CASH.IP|4566|2022-11-07 14:30:00|2022-11-07 20:59:50|3495|1940|0.66748|2022-11-08|0.0289|17|0.26178|14|-0.318471|14|2022-11-07|0.03|16|0.395928|14|-0.505334|14||10000||0||0|
2022-11-08 21:01:43|SI.D.ARKGUS.CASH.IP|4548|2022-11-07 14:30:00|2022-11-07 20:59:50|3156|100.5|4.89038|2022-11-08|0.07542|15|0.382653|14|-0.348653|14|2022-11-07|0.62044|16|0.369231|14|-0.67464|14||10000||0||0|
2022-11-08 21:01:45|SI.D.ARKQUS.CASH.IP|4488|2022-11-07 14:30:00|2022-11-07 20:59:50|4447|7.1|7.12735|2022-11-08|1.18492|14|1.063589|14|-0.157268|14|2022-11-07|0.09915|14|0.359228|14|-0.2457|14||10000||0||0|
2022-11-08 21:01:46|SI.D.ARKFUS.CASH.IP|4189|2022-11-07 14:30:00|2022-11-07 20:59:50|1536|65.5|14.41177|2022-11-08|1.30115|14|0.26738|15|-0.330033|14|2022-11-07|1.28285|14|0.327869|14|-0.385604|14||10000||0||0|
2022-11-08 21:01:47|SI.D.ARKWUS.CASH.IP|4665|2022-11-07 14:30:00|2022-11-07 20:59:50|4349|70.6|0.92954|2022-11-08|0.05552|16|0.283822|15|-0.529101|14|2022-11-07|0.0373|16|0.364714|14|-0.454339|14||10000||0||0|
2022-11-08 21:01:48|SI.D.PRNTUS.CASH.IP|661|2022-11-07 14:30:00|2022-11-07 20:59:50|2067|3.4|52.36036|2022-11-08|1.31781|20|0.242365|20|-0.332542|16|2022-11-07|65.16431|19|0.194458|14|-0.338819|16||10000||0||0|
2022-11-08 21:01:49|SI.D.IZRLUS.CASH.IP|424|2022-11-07 14:30:00|2022-11-07 20:59:20|1700|0.5|38.62454|2022-11-08|33.13846|20|0.294118|15|-0.996483|20|2022-11-07|69.69884|14|0.118064|14|-0.412736|15||10000||0||0|
2022-11-08 21:01:49|UA.D.CANUS.CASH.IP|1411|2022-11-07 14:30:00|2022-11-07 20:59:50|290|2064.2|0.93476|2022-11-08|0.32631|16|0.671141|19|-1.003344|20|2022-11-07|0.31268|20|1.592357|14|-0.628931|14||10000||0||0|
2022-11-08 21:01:51|UC.D.RIOTUS.CASH.IP|4239|2022-11-07 14:30:00|2022-11-07 20:59:50|531|7202|0.31935|2022-11-08|0.19736|15|1.04712|16|-1.077199|16|2022-11-07|0.17343|19|0.69808|14|-0.684932|14||10000||0||0|
2022-11-08 21:01:52|KN.D.HIVECN.CASH.IP|1638|2022-11-07 14:30:00|2022-11-07 20:59:50|340|256|23.22467|2022-11-08|30.67387|20|0.864553|14|-0.584795|20|2022-11-07|24.14934|14|0.274725|14|-0.536193|15||10000||0||0|
2022-11-08 21:01:53|SI.D.IWNUS.CASH.IP|4628|2022-11-07 14:30:00|2022-11-07 20:59:50|14350|40.4|4.46325|2022-11-08|0.94704|19|0.139606|15|-0.243614|14|2022-11-07|0.33346|15|0.181109|14|-0.17452|14||10000||0||0|
2022-11-08 21:01:54|SI.D.IWO.CASH.IP|4635|2022-11-07 14:30:00|2022-11-07 20:59:50|21953|216.7|4.64001|2022-11-08|4.01058|20|0.113802|18|-0.312557|14|2022-11-07|0.09042|16|0.132028|14|-0.217667|14||10000||0||0|
2022-11-08 21:01:55|SI.D.IWDUS.CASH.IP|4642|2022-11-07 14:30:00|2022-11-07 20:59:50|15003|1232.7|0.46186|2022-11-08|0.01047|19|0.220103|14|-0.112904|18|2022-11-07|0.00686|19|0.087126|14|-0.10726|14||10000||0||0|
2022-11-08 21:01:56|SI.D.IWFUS.CASH.IP|4680|2022-11-07 14:30:00|2022-11-07 20:59:50|21420|63.2|0.0506|2022-11-08|0.0244|20|0.158302|14|-0.148471|18|2022-11-07|0.01944|19|0.14161|14|-0.192479|14||10000||0||0|
2022-11-08 21:01:58|KA.D.IWVLLN.CASH.IP|2177|2022-11-07 08:00:10|2022-11-07 16:29:30|3272.9|127.5|37.96901|2022-11-08|25.96303|16|0.124069|8|-0.123191|14|2022-11-07|40.23765|15|0.216987|13|-0.093168|9||10000||0||0|
2022-11-08 21:02:00|CS.D.LTCUSD.CFE.IP|16851|2022-11-06 21:34:30|2022-11-06 23:59:50|67.93|13|1.05905|2022-11-08|1.03518|0|1.248835|19|-1.346499|19|2022-11-07|0.97402|2|0.824022|1|-0.640847|1|2022-11-06|1.00415|8|0.833455|22|-0.715615|20
2022-11-08 21:02:01|IR.D.JGB.FWM3.IP|3079|2022-11-06 23:45:00|2022-11-06 23:59:40|14835|0.3|42.06813|2022-11-08|45.02392|3|0.006742|4|-0.013466|15|2022-11-07|14.32904|6|0.006742|23|-0.013474|14|2022-11-06|60.01797|23|0||-0.006739|23
2022-11-08 21:02:03|OP.D.SPX5.4000C.IP|13862|2022-11-07 01:19:20|2022-11-07 23:59:50|138.84|0|1.96909|2022-11-08|1.62191|17|1.21085|18|-1.547727|1|2022-11-07|1.87029|20|2.426144|13|-1.918447|10||10000||0||0|
2022-11-08 21:02:04|OP.D.SPX2.4000C.IP|13854|2022-11-07 01:19:30|2022-11-07 23:59:50|219.96|0|1.24045|2022-11-08|1.06431|17|0.673011|18|-1.001401|16|2022-11-07|1.18122|20|1.713411|13|-0.764444|14||10000||0||0|
2022-11-08 21:02:05|OP.D.SPX3.4000C.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|44.4|0|5.97269|2022-11-08|4.14725|17|4.632847|19|-4.91773|20|2022-11-07|5.36333|20|5.01332|13|-4.832714|10||10000||0||0|
2022-11-08 21:02:07|OP.D.SPX5.4250C.IP|13852|2022-11-07 01:19:20|2022-11-07 23:59:50|57.71|0|4.74591|2022-11-08|3.64366|17|2.253874|18|-2.728331|1|2022-11-07|4.49282|20|3.268833|13|-3.579295|10||10000||0||0|
2022-11-08 21:02:08|OP.D.SPX2.4250C.IP|13858|2022-11-07 01:19:30|2022-11-07 23:59:50|121.26|0|2.26368|2022-11-08|1.87761|17|0.856829|20|-1.632177|16|2022-11-07|2.14152|20|2.130818|13|-1.390579|14||10000||0||0|
2022-11-08 21:02:10|OP.D.SPX3.4250C.IP|13608|2022-11-07 01:19:20|2022-11-07 23:59:50|6.36|0|24.63111|2022-11-08|15.05889|17|12.098009|19|-11.904762|20|2022-11-07|19.76607|11|7.96875|13|-5.362319|13||10000||0||0|
2022-11-08 21:02:13|OP.D.SPX5.4500C.IP|13841|2022-11-07 01:19:20|2022-11-07 23:59:50|17.85|0|10.90968|2022-11-08|10.52438|16|4.849138|19|-3.664059|20|2022-11-07|10.52347|10|6.490233|10|-6.035503|10||10000||0||0|
2022-11-08 21:02:14|OP.D.SPX2.4500C.IP|13847|2022-11-07 01:19:30|2022-11-07 23:59:50|57.02|0|4.85008|2022-11-08|3.86848|17|2.293872|20|-2.635542|16|2022-11-07|4.54918|20|2.908404|10|-2.877297|14||10000||0||0|
2022-11-08 21:02:15|OP.D.SPX3.4500C.IP|3994|2022-11-07 08:05:00|2022-11-07 21:15:10|0.23|0|1511.80538|2022-11-08|345.6249|17|100|8|-50|8|2022-11-07|582.79705|11|200|14|-66.666667|14||10000||0||0|
2022-11-08 21:02:17|OP.D.SPX5.4000P.IP|13864|2022-11-07 01:19:20|2022-11-07 23:59:50|291.96|0|0.89449|2022-11-08|0.87459|8|0.708076|18|-0.757469|18|2022-11-07|0.82721|8|0.893708|13|-1.566757|13||10000||0||0|
2022-11-08 21:02:19|OP.D.SPX2.4000P.IP|13854|2022-11-07 01:19:30|2022-11-07 23:59:50|337.58|0|0.77571|2022-11-08|0.75932|8|0.763337|19|-0.759304|16|2022-11-07|0.72502|8|0.541612|14|-1.215091|13||10000||0||0|
2022-11-08 21:02:20|OP.D.SPX3.4000P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|228.52|0|1.07369|2022-11-08|1.02761|8|1.45818|18|-1.289816|18|2022-11-07|0.93313|8|1.744758|13|-2.372854|13||10000||0||0|
2022-11-08 21:02:21|OP.D.SPX5.4250P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|460.83|0|0.56928|2022-11-08|0.55639|8|0.587492|18|-0.627811|18|2022-11-07|0.53225|8|0.739869|13|-1.301861|13||10000||0||0|
2022-11-08 21:02:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:02:25|OP.D.SPX3.4250P.IP|13862|2022-11-07 01:19:20|2022-11-07 23:59:50|439.98|0|0.56506|2022-11-08|0.54059|8|0.981708|18|-0.873476|18|2022-11-07|0.50875|8|1.176548|13|-1.612417|13||10000||0||0|
2022-11-08 21:02:26|OP.D.SPX5.4500P.IP|13851|2022-11-07 01:19:20|2022-11-07 23:59:50|670.51|0|0.39282|2022-11-08|0.3844|8|0.486415|19|-0.508513|18|2022-11-07|0.37031|8|0.596216|13|-1.049611|13||10000||0||0|
2022-11-08 21:02:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:02:29|OP.D.SPX3.4500P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|683.49|0|0.36626|2022-11-08|0.35038|9|0.667036|18|-0.595793|18|2022-11-07|0.33558|17|0.812184|13|-1.118249|13||10000||0||0|
2022-11-08 21:02:31|OP.D.SPX4.4250C.IP|13855|2022-11-07 01:19:30|2022-11-07 23:59:50|21.79|0|10.3174|2022-11-08|8.26257|17|7.160804|18|-7.202962|20|2022-11-07|10.49532|11|7.520436|4|-11.98939|7||10000||0||0|
2022-11-08 21:02:32|OP.D.SPX4.4250P.IP|13865|2022-11-07 01:19:30|2022-11-07 23:59:50|441.66|0|0.56209|2022-11-08|0.53748|8|0.89294|18|-0.64498|18|2022-11-07|0.50768|8|1.085396|13|-1.48777|13||10000||0||0|
2022-11-08 21:02:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:02:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:02:35|IR.D.02YEAR100.FWM2.IP|8305|2022-11-06 23:00:00|2022-11-06 23:57:30|10180.8|49.6|0.00797|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-07|0.01965|0|0.0059|15|-0.013753|7|2022-11-06|0.01964|23|0.003929|23|-0.009817|23
2022-11-08 21:02:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-07|0.01965|0|0.0059|15|-0.013753|7|2022-11-06|0.01964|23|0.003929|23|-0.009817|23
2022-11-08 21:02:39|UB.D.HOODUS.CASH.IP|3970|2022-11-07 09:03:20|2022-11-07 23:59:10|974|7625.1|2.33988|2022-11-08|0.22148|20|1.193756|14|-1.877133|14|2022-11-07|0.25|21|0.563607|14|-0.721154|14||10000||0||0|
2022-11-08 21:02:41|CS.D.EOSUSD.CFD.IP|14844|2022-11-06 21:35:10|2022-11-06 23:59:50|110.62|9.6|1.18315|2022-11-08|1.13921|1|1.760164|19|-2.744815|19|2022-11-07|1.14604|20|0.232996|0|-0.178508|13|2022-11-06|1.11837|4|0.336352|0|-0.37985|23
2022-11-08 21:02:45|CS.D.ADAUSD.CFE.IP|15654|2022-11-06 21:35:10|2022-11-06 23:59:50|39.52|8|3.58252|2022-11-08|3.49372|16|0.93617|19|-0.819672|19|2022-11-07|3.43252|20|0.377169|8|-0.254323|22|2022-11-06|3.3328|0|0.370737|23|-0.601956|23
2022-11-08 21:02:48|CS.D.XLMUSD.CFD.IP|10466|2022-11-06 21:35:30|2022-11-06 23:59:30|10.8|5.8|1.89693|2022-11-08|1.83137|1|1.199564|19|-1.176471|19|2022-11-07|1.8232|20|0.186393|7|-0.18622|7|2022-11-06|1.77318|4|0.184162|23|-0.275482|23
2022-11-08 21:02:49|IR.D.FGBX.FWM2.IP|11221|2022-11-07 00:15:00|2022-11-07 20:59:50|14081|5.6|11.74859|2022-11-08|1.77873|8|0.139929|14|-0.198878|12|2022-11-07|1.17969|13|0.099213|8|-0.154418|14||10000||0||0|
2022-11-08 21:02:51|IR.D.FGBS.FWM2.IP|6613|2022-11-07 00:15:00|2022-11-07 20:59:50|10647|95.4|7.21887|2022-11-08|4.3996|9|0.009396|14|-0.014091|12|2022-11-07|3.17842|8|0.009387|15|-0.018756|7||10000||0||0|
2022-11-08 21:02:54|IX.D.HSTECH.IFU.IP|14393|2022-11-06 23:10:00|2022-11-06 23:59:50|3212.8|14|2.84732|2022-11-08|0.11883|3|0.251733|1|-0.326642|1|2022-11-07|0.11742|3|0.800553|1|-2.549258|1|2022-11-06|0.32164|23|0.311282|23|-0.10957|23
2022-11-08 21:02:55|IX.D.TOPIX.IFU.IP|7803|2022-11-06 23:02:00|2022-11-06 23:59:50|1946.4|13.6|0.03995|2022-11-08|0.04082|4|0.071575|7|-0.102743|0|2022-11-07|0.04131|3|0.077857|0|-0.051838|0|2022-11-06|0.09947|23|0.041502|23|-0.031104|23
2022-11-08 21:02:57|CS.D.UNIUSD.CFE.IP|17067|2022-11-06 21:35:20|2022-11-06 23:59:50|703.27|26.1|0.76149|2022-11-08|0.74572|0|1.244129|19|-1.022167|19|2022-11-07|0.70312|6|0.881133|5|-0.476324|7|2022-11-06|0.67672|1|0.405578|23|-0.438433|23
2022-11-08 21:02:59|CS.D.LNKUSD.CFE.IP|17079|2022-11-06 21:35:20|2022-11-06 23:59:50|804.22|27.9|1.43436|2022-11-08|1.31981|16|1.588331|18|-1.212078|19|2022-11-07|1.32316|20|0.341052|21|-0.421224|20|2022-11-06|1.38468|4|0.349232|23|-0.36544|14
2022-11-08 21:03:01|CS.D.DOTUSD.CFE.IP|16879|2022-11-06 21:35:20|2022-11-06 23:59:50|676.8|21.9|1.34451|2022-11-08|1.28543|0|0.844728|19|-0.881661|19|2022-11-07|1.24511|19|0.246925|0|-0.321887|22|2022-11-06|1.28739|15|0.308029|23|-0.323027|23
2022-11-08 21:03:02|CS.D.DOGUSD.CFE.IP|14951|2022-11-06 21:35:20|2022-11-06 23:59:50|11.43|7.1|0.92735|2022-11-08|0.90002|0|2.351485|19|-2.026342|18|2022-11-07|0.85081|3|0.932836|22|-1.552511|22|2022-11-06|0.80096|15|1.061008|23|-1.307759|23
2022-11-08 21:03:03|CO.D.CFI.FWM1.IP|5582|2022-11-07 07:00:00|2022-11-07 16:59:40|7779|3.6|13.97418|2022-11-08|6.82705|11|0.18392|10|-0.261506|10|2022-11-07|10.65079|16|0.405282|10|-0.28792|7||10000||0||0|
2022-11-08 21:03:04|OP.D.SPX3.4750C.IP|3|2022-11-07 08:05:00|2022-11-07 21:15:10||0|0|2022-11-08|10000||0||0||2022-11-07|10000||0||0|||10000||0||0|
2022-11-08 21:03:05|OP.D.SPX3.5000C.IP|3|2022-11-07 08:05:00|2022-11-07 21:15:10||0|0|2022-11-08|10000||0||0||2022-11-07|10000||0||0|||10000||0||0|
2022-11-08 21:03:07|OP.D.SPX3.4750P.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|932.78|0|0.26935|2022-11-08|0.25689|9|0.491138|18|-0.437756|18|2022-11-07|0.2488|17|0.60437|13|-0.834473|13||10000||0||0|
2022-11-08 21:03:10|OP.D.SPX3.5000P.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|1182.72|0|0.21289|2022-11-08|0.20267|9|0.385879|18|-0.279409|18|2022-11-07|0.1976|17|0.479298|13|-0.66257|13||10000||0||0|
2022-11-08 21:03:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:13|OP.D.SPX5.5000C.IP|6143|2022-11-07 01:19:20|2022-11-07 23:59:10|0.35|0|550.32629|2022-11-08|144.07595|17|25|19|-12.931034|20|2022-11-07|351.03922|20|100|7|-50|7||10000||0||0|
2022-11-08 21:03:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:18|OP.D.SPX2.4750C.IP|13843|2022-11-07 01:19:30|2022-11-07 23:59:50|23.58|0|10.46988|2022-11-08|9.33426|17|2.632715|19|-4.12108|16|2022-11-07|10.51953|5|4.260192|10|-4.142539|14||10000||0||0|
2022-11-08 21:03:19|OP.D.SPX2.5000C.IP|13351|2022-11-07 01:19:30|2022-11-07 23:59:50|8.88|0|21.82101|2022-11-08|16.35099|17|4.288939|19|-5.931418|16|2022-11-07|20.01165|20|6.503067|10|-6.330598|14||10000||0||0|
2022-11-08 21:03:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-08 21:03:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-07|1.75543|13|0.053215|8|-0.070441|7||10000||0||0|
2022-11-08 21:03:26|IX.D.OMX20.IFM.IP|10307|2022-11-06 23:02:00|2022-11-06 23:59:50|1119.05|0.1|0.14767|2022-11-08|0.04451|13|0.199709|8|-0.120482|14|2022-11-07|0.04426|9|0.093035|13|-0.092226|15|2022-11-06|0.22336|23|0.024127|23|-0.423751|23