2022-11-05 10:40:24|IX.D.SPTRD.IFE.IP|9053|2022-11-03 18:32:40|2022-11-03 23:59:50|3711.8|304.9|0.01372||10000||0||0||2022-11-04|0.01059|14|0.299545|12|-1.289407|12|2022-11-03|0.0107|16|0.127743|13|-0.155158|14
2022-11-05 10:40:27|IX.D.RUSSELL.IFM.IP|8924|2022-11-03 18:32:40|2022-11-03 23:59:50|1767.1|32.2|0.01694||10000||0||0||2022-11-04|0.01672|14|0.326834|12|-0.979953|12|2022-11-03|0.01679|5|0.216722|13|-0.142776|14
2022-11-05 10:40:28|IX.D.DOW.IFE.IP|9353|2022-11-03 18:32:50|2022-11-03 23:59:50|31939.8|32.3|0.01196||10000||0||0||2022-11-04|0.00739|14|0.284941|12|-0.543412|12|2022-11-03|0.00747|19|0.129834|13|-0.131453|13
2022-11-05 10:40:31|IX.D.FANG.IFM.IP|9197|2022-11-03 18:32:50|2022-11-03 23:59:50|4118|0|0.07778||10000||0||0||2022-11-04|0.04248|14|0.290428|6|-0.3612|12|2022-11-03|0.04313|15|0.197872|14|-0.234935|14
2022-11-05 10:40:32|IX.D.NASDAQ.IFM.IP|9403|2022-11-03 18:32:50|2022-11-03 23:59:50|10674.2|104.4|0.01653||10000||0||0||2022-11-04|0.00921|14|0.410508|12|-1.059913|12|2022-11-03|0.00928|16|0.317223|14|-0.213839|14
2022-11-05 10:40:34|IX.D.ASX.IFD.IP|7876|2022-11-03 18:32:50|2022-11-03 23:59:50|6833.2|6.3|0.03696||10000||0||0||2022-11-04|0.01454|2|0.252584|11|-0.34645|12|2022-11-03|0.01458|4|0.080791|13|-0.131882|0
2022-11-05 10:40:35|TM.D.BOVESPA.IFM.IP|4035|2022-11-03 18:33:00|2022-11-03 20:55:00|116444|0|1.1307||10000||0||0||2022-11-04|0.08441|12|0.232693|12|-0.211275|12|2022-11-03|0.08765|12|0.259867|12|-0.29608|12
2022-11-05 10:40:37|IX.D.CAC.IFM.IP|7126|2022-11-03 18:33:00|2022-11-03 23:59:50|6224.7|11.8|0.02983||10000||0||0||2022-11-04|0.01552|14|0.238334|11|-0.251095|12|2022-11-03|0.01604|9|0.120946|14|-0.149364|7
2022-11-05 10:40:38|IX.D.XINHUA.IFM.IP|8265|2022-11-03 18:33:00|2022-11-03 23:59:50|11646.6|50.3|2.56198||10000||0||0||2022-11-04|0.08181|20|0.21541|9|-0.156098|1|2022-11-03|0.08537|1|0.166134|1|-0.306383|1
2022-11-05 10:40:39|IX.D.HSCHIN.IFU.IP|8388|2022-11-03 18:32:50|2022-11-03 23:59:50|5211.2|33.3|0.21698||10000||0||0||2022-11-04|0.10785|5|0.544119|5|-0.988586|9|2022-11-03|0.11449|17|0.367633|1|-1.101591|1
2022-11-05 10:40:40|IX.D.DEN25.IFM.IP|1818|2022-11-04 08:07:20|2022-11-04 15:54:50|1587.8|0|0.06253||10000||0||0||2022-11-04|0.06264|10|0.145496|12|-0.145193|12|2022-11-03|0.0634|9|0.173066|8|-0.426643|8
2022-11-05 10:40:41|IX.D.EMGMKT.IFE.IP|6836|2022-11-03 18:33:00|2022-11-03 23:59:50|862.6|27.6|0.08437||10000||0||0||2022-11-04|0.0556|19|0.248363|9|-0.372166|12|2022-11-03|0.05772|19|0.105152|13|-0.290057|1
2022-11-05 10:40:43|IX.D.STXE.IFM.IP|7088|2022-11-03 18:33:00|2022-11-03 23:59:50|3584.48|189.5|0.03266||10000||0||0||2022-11-04|0.04054|14|0.247519|9|-0.314502|12|2022-11-03|0.04175|9|0.08403|12|-0.098012|14
2022-11-05 10:40:44|IX.D.FTSE.CFD.IP|8304|2022-11-03 18:33:10|2022-11-03 23:59:50|7182.4|17.2|0.0284||10000||0||0||2022-11-04|0.0136|14|0.233629|11|-0.133086|12|2022-11-03|0.01396|15|0.129676|12|-0.146382|1
2022-11-05 10:40:46|KB.D.MID250.CASH.IP|2964|2022-11-04 08:15:00|2022-11-04 16:29:50|18363.06|0|0||10000||0||0||2022-11-04|0|8|0.12255|11|-0.140538|12|2022-11-03|0|8|0.072446|12|-0.086307|12
2022-11-05 10:40:47|IX.D.DAX.IFMM.IP|8683|2022-11-03 18:33:10|2022-11-03 23:59:50|13111.8|11.8|0.02434||10000||0||0||2022-11-04|0.01037|14|0.288368|11|-0.296269|12|2022-11-03|0.01063|9|0.091792|14|-0.091953|12
2022-11-05 10:40:47|TM.D.MDAX.IFM.IP|103|2022-11-04 08:01:10|2022-11-04 19:58:10|23907|13.1|0.02179||10000||0||0||2022-11-04|0.02508|14|0.02098|15|-0.650523|11|2022-11-03|0.02562|9|0.042682|9|-0.115104|8
2022-11-05 10:40:48|TM.D.TECDAX.IFM.IP|1838|2022-11-03 18:37:10|2022-11-03 20:59:50|2653.4|0|21.93323||10000||0||0||2022-11-04|14.00118|12|0.533542|14|-0.936098|12|2022-11-03|44.96023|14|0.851634|12|-0.232608|16
2022-11-05 10:40:49|TM.D.ATHENS.IFM.IP|548|2022-11-04 08:15:30|2022-11-04 15:19:50|2148.2|3.2|46.0639||10000||0||0||2022-11-04|61.3751|12|0.131492|14|-0.185856|14|2022-11-03|62.69033|12|0.203994|9|-0.573559|15
2022-11-05 10:40:50|IX.D.HANGSENG.IFU.IP|8784|2022-11-03 18:33:20|2022-11-03 23:59:50|15418.1|26.7|0.09183||10000||0||0||2022-11-04|0.03056|5|0.491611|5|-0.316907|9|2022-11-03|0.03238|2|0.201322|1|-0.404355|1
2022-11-05 10:40:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:41:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:41:02|IX.D.MIB.IFM.IP|6901|2022-11-03 18:33:30|2022-11-03 23:59:50|22626.8|4.9|3.77486||10000||0||0||2022-11-04|0.06431|20|0.197516|9|-0.217742|12|2022-11-03|0.06616|9|0.099866|14|-0.132618|8
2022-11-05 10:41:05|IX.D.NIKKEI.IFD.IP|6886|2022-11-03 18:33:30|2022-11-03 23:59:50|27222.9|16.5|0.02487||10000||0||0||2022-11-04|0.02548|19|0.091953|12|-0.348235|12|2022-11-03|0.02557|5|0.073515|13|-0.091674|23
2022-11-05 10:41:05|TM.D.KLCI.IFM.IP|1095|2022-11-04 00:45:00|2022-11-04 09:09:10||10.4|0.17045||10000||0||0||2022-11-04|0.20892|6|0.105574|1|-0.070482|1|2022-11-03|0.2076|0|0.103893|1|-0.584072|0
2022-11-05 10:41:07|IX.D.AEX.IFM.IP|5414|2022-11-03 18:34:30|2022-11-03 23:59:50|660.14|5.1|0.03224||10000||0||0||2022-11-04|0.01481|14|0.224282|11|-0.343951|12|2022-11-03|0.01512|9|0.10631|8|-0.106696|14
2022-11-05 10:41:08|IX.D.OBX.IFM.IP|5327|2022-11-03 18:34:30|2022-11-03 23:59:50|1098.81|0.2|6.03994||10000||0||0||2022-11-04|0.13453|20|0.235262|8|-1.279346|12|2022-11-03|0.13627|17|0.091497|13|-0.137023|8
2022-11-05 10:41:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:41:11|IX.D.SINGAPORE.IFM.IP|6196|2022-11-03 18:34:10|2022-11-03 23:51:40|275.07|4.6|18.16798||10000||0||0||2022-11-04|3.8581|0|0.254759|1|-0.200204|0|2022-11-03|0.21817|23|0.162519|1|-0.127728|14
2022-11-05 10:41:12|IX.D.SAF.IFMMX.IP|8579|2022-11-03 18:33:40|2022-11-03 23:59:50|59166|3.1|1.74089||10000||0||0||2022-11-04|0.15911|20|0.205891|6|-0.158564|12|2022-11-03|0.16724|1|0.23849|14|-0.117194|5
2022-11-05 10:41:13|IX.D.IBEX.IFM.IP|6405|2022-11-03 18:34:00|2022-11-03 23:59:50|7823.6|2.2|1.87422||10000||0||0||2022-11-04|0.06259|14|0.221873|11|-0.189912|12|2022-11-03|0.06322|7|0.095881|14|-0.120233|8
2022-11-05 10:41:15|IX.D.OMX.IFM.IP|7063|2022-11-03 18:33:40|2022-11-03 23:59:50|1955.11|6.8|0.06512||10000||0||0||2022-11-04|0.0252|10|0.139137|9|-0.224446|12|2022-11-03|0.02549|9|0.134323|16|-0.089747|14
2022-11-05 10:41:17|IX.D.SMI.IFM.IP|7061|2022-11-03 18:33:50|2022-11-03 23:59:50|10695.7|5.5|0.02726||10000||0||0||2022-11-04|0.01847|14|0.155225|6|-0.116271|12|2022-11-03|0.01864|7|0.088342|7|-0.07501|14
2022-11-05 10:41:19|IX.D.TAIEX.IFU.IP|8765|2022-11-03 18:34:00|2022-11-03 23:59:50|12867.9|20.4|0.05015||10000||0||0||2022-11-04|0.03089|3|0.16828|6|-0.11893|12|2022-11-03|0.03087|4|0.081583|0|-0.108101|1
2022-11-05 10:41:20|KB.D.TK.CASH.IP|490|2022-11-04 08:15:00|2022-11-04 16:29:00|6073.87|0|0||10000||0||0||2022-11-04|0|8|0||0||2022-11-03|0|8|0||0|
2022-11-05 10:41:20|CC.D.VSTOXX.UNC.IP|2304|2022-11-03 20:30:40|2022-11-03 20:59:50|24.21|11.4|0.31445||10000||0||0||2022-11-04|0.33138|8|0.83612|12|-0.455298|12|2022-11-03|0.39381|20|0.123711|20|-0.247219|20
2022-11-05 10:41:21|CC.D.VIX.UME.IP|3255|2022-11-03 20:31:10|2022-11-03 23:54:40|25.62|12.5|0.27546||10000||0||0||2022-11-04|0.61504|17|0.970497|12|-0.385356|12|2022-11-03|0.61529|23|0.07725|20|-0.038655|20
2022-11-05 10:41:22|IR.D.FGBM.FWM2.IP|4656|2022-11-03 18:33:50|2022-11-03 20:59:50|11883|54.5|11.85042||10000||0||0||2022-11-04|1.50933|13|0.050641|12|-0.059042|12|2022-11-03|1.5183|12|0.050382|12|-0.050399|14
2022-11-05 10:41:23|IR.D.FLG.FWM1.IP|3365|2022-11-04 08:00:00|2022-11-04 17:59:50||20.1|6.18085||10000||0||0||2022-11-04|0.32383|13|0.148972|12|-0.128028|10|2022-11-03|0.88914|12|0.379599|12|-0.204579|12
2022-11-05 10:41:24|IR.D.ULTRA100.FWM2.IP|5119|2022-11-03 22:00:00|2022-11-03 23:59:30|12755.8|18.8|0.02261||10000||0||0||2022-11-04|0.0313|9|0.184576|12|-0.465514|12|2022-11-03|0.03127|22|0.036729|22|-0.048433|22
2022-11-05 10:41:25|IR.D.BOND100.FWM2.IP|4724|2022-11-03 22:00:00|2022-11-03 23:59:10|11974.6|29.7|0.01839||10000||0||0||2022-11-04|0.03333|9|0.118399|12|-0.522143|12|2022-11-03|0.03335|22|0.065002|22|-0.051662|22
2022-11-05 10:41:25|IR.D.10YEAR100.FWM2.IP|5636|2022-11-03 22:00:00|2022-11-03 23:59:40||109.3|0.01755||10000||0||0||2022-11-04|0.03631|14|0.12069|12|-0.235356|12|2022-11-03|0.03641|22|0.020925|22|-0.035491|22
2022-11-05 10:41:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:41:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:41:38|IR.D.FOAT.FWM2.IP|5283|2022-11-03 18:34:20|2022-11-03 19:59:50|13193|14|11.63548||10000||0||0||2022-11-04|0.59774|14|0.091715|12|-0.327594|12|2022-11-03|0.04157|13|0.10623|12|-0.083428|14
2022-11-05 10:41:39|IR.D.FBTP.FWM2.IP|3900|2022-11-04 07:01:00|2022-11-04 17:59:50|11340|16.6|3.63425||10000||0||0||2022-11-04|0.04746|14|0.088496|12|-0.088472|12|2022-11-03|0.04827|12|0.140944|12|-0.096891|7
2022-11-05 10:41:40|IR.D.05YEAR100.FWM2.IP|5719|2022-11-03 22:00:00|2022-11-03 23:59:10|10593.1|83.4|0.01149||10000||0||0||2022-11-04|0.01883|14|0.081452|12|-0.276747|12|2022-11-03|0.01887|22|0.00755|23|-0.01132|22
2022-11-05 10:41:42|CC.D.DX.UME.IP|8215|2022-11-03 18:34:20|2022-11-03 20:59:50|11258.5|5|0.04455||10000||0||0||2022-11-04|0.04443|0|0.213145|12|-0.131865|6|2022-11-03|0.04439|13|0.085247|12|-0.062263|14
2022-11-05 10:41:42|CS.D.BITCOIN.CFE.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|21267.8|17.2|0.42335|2022-11-05|0.42307|8|0.05779|8|-0.083667|8||10000||0||0|||10000||0||0|
2022-11-05 10:41:43|CS.D.ETHUSD.CFE.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|1638.6|18.7|0.3293|2022-11-05|0.32887|8|0.112545|9|-0.105561|8||10000||0||0|||10000||0||0|
2022-11-05 10:41:44|CS.D.CRYPTOB10.CFD.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|7900.05|9.5|1.51868|2022-11-05|1.51459|8|0.083496|8|-0.06501|8||10000||0||0|||10000||0||0|
2022-11-05 10:41:45|CS.D.USDBRL.MINI.IP|2847|2022-11-03 18:34:30|2022-11-03 19:59:50|51520|5.8|0.15753||10000||0||0||2022-11-04|0.15776|13|0.094866|13|-0.094776|13|2022-11-03|0.15416|13|0.18742|13|-0.183857|14
2022-11-05 10:41:46|CS.D.USDINR.MINI.IP|4954|2022-11-03 18:36:10|2022-11-03 19:59:50|8287.2|5.7|0.27498||10000||0||0||2022-11-04|0.20866|7|0.073835|7|-0.081008|4|2022-11-03|0.18555|7|0.066272|8|-0.063823|4
2022-11-05 10:41:48|CS.D.USDTWD.MINI.IP|2696|2022-11-03 18:36:50|2022-11-03 19:59:10|32153.8|2.5|0.33137||10000||0||0||2022-11-04|0.10438|11|0.080812|1|-0.090413|6|2022-11-03|0.0923|5|0.067426|1|-0.07022|15
2022-11-05 10:41:49|CS.D.EURGBP.MINI.IP|9445|2022-11-03 18:34:40|2022-11-03 23:59:50|8727|19.2|0.07496||10000||0||0||2022-11-04|0.01671|10|0.099553|12|-0.093791|12|2022-11-03|0.01443|18|0.425645|12|-0.113236|12
2022-11-05 10:41:50|CS.D.EURUSD.MINI.IP|9358|2022-11-03 18:34:40|2022-11-03 23:59:50|9748.7|20.6|0.299||10000||0||0||2022-11-04|0.00786|10|0.131925|6|-0.340216|12|2022-11-03|0.0082|15|0.069632|14|-0.099016|7
2022-11-05 10:41:52|CS.D.GBPUSD.MINI.IP|9465|2022-11-03 18:34:40|2022-11-03 23:59:50|11169.6|28.5|0.2194||10000||0||0||2022-11-04|0.01304|10|0.172237|12|-0.412813|12|2022-11-03|0.01215|18|0.11827|12|-0.474372|12
2022-11-05 10:41:53|CS.D.NZDUSD.MINI.IP|9228|2022-11-03 18:34:50|2022-11-03 23:59:50|5766.9|13.2|0.04131||10000||0||0||2022-11-04|0.03237|3|0.225776|12|-0.42735|12|2022-11-03|0.0311|5|0.111078|21|-0.123044|21
2022-11-05 10:41:56|CS.D.USDCAD.MINI.IP|9346|2022-11-03 18:34:50|2022-11-03 23:59:50|13742.5|17.8|0.19744||10000||0||0||2022-11-04|0.0139|17|0.143016|12|-0.145734|12|2022-11-03|0.0113|19|0.083774|21|-0.085886|21
2022-11-05 10:41:58|CS.D.USDCHF.MINI.IP|9304|2022-11-03 18:34:50|2022-11-03 23:59:50|10133.8|16.8|0.09871||10000||0||0||2022-11-04|0.01843|10|0.318883|12|-0.086163|6|2022-11-03|0.01636|17|0.068528|7|-0.073051|14
2022-11-05 10:42:00|CS.D.USDCNH.MINI.IP|9340|2022-11-03 18:35:00|2022-11-03 23:59:50|73244|24.5|0.07202||10000||0||0||2022-11-04|0.02366|2|0.10384|9|-0.127488|9|2022-11-03|0.02174|5|0.077096|1|-0.051615|1
2022-11-05 10:42:02|CS.D.USDDKK.MINI.IP|9471|2022-11-03 18:35:00|2022-11-03 23:59:50|76317.7|22.5|0.03738||10000||0||0||2022-11-04|0.02302|11|0.34578|12|-0.13692|6|2022-11-03|0.02312|14|0.099386|7|-0.073129|21
2022-11-05 10:42:04|CS.D.USDHUF.MINI.IP|9471|2022-11-03 18:35:00|2022-11-03 23:59:50|41589.4|19.7|0.2402||10000||0||0||2022-11-04|0.052|10|0.344537|7|-0.224887|9|2022-11-03|0.04771|8|0.181581|21|-0.269101|12
2022-11-05 10:42:07|CS.D.USDJPY.MINI.IP|9367|2022-11-03 18:35:00|2022-11-03 23:59:50|14838.6|20.1|0.28645||10000||0||0||2022-11-04|0.00622|18|0.26394|12|-0.173694|6|2022-11-03|0.00645|17|0.064274|14|-0.088555|14
2022-11-05 10:42:09|CS.D.USDKRW.MINI.IP|6428|2022-11-03 18:35:30|2022-11-03 19:55:30|142343|8.8|0.53091||10000||0||0||2022-11-04|0.07011|1|0.109225|13|-0.176702|19|2022-11-03|0.07038|3|0.082948|12|-0.101496|12
2022-11-05 10:42:12|CS.D.USDMXN.MINI.IP|9444|2022-11-03 18:35:10|2022-11-03 23:59:50|196663.4|18.5|0.07656||10000||0||0||2022-11-04|0.03893|17|0.197731|12|-0.089345|6|2022-11-03|0.02654|17|0.068723|22|-0.068403|14
2022-11-05 10:42:14|CS.D.USDNOK.MINI.IP|9415|2022-11-03 18:35:10|2022-11-03 23:59:50|105800.6|50.1|0.05802||10000||0||0||2022-11-04|0.026|10|0.178793|12|-0.353399|12|2022-11-03|0.02426|11|0.295649|9|-0.168335|20
2022-11-05 10:42:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:42:17|CS.D.USDSEK.MINI.IP|9232|2022-11-03 18:35:10|2022-11-03 23:59:50|111883.1|46.6|0.06103||10000||0||0||2022-11-04|0.02568|10|0.078897|6|-0.179871|12|2022-11-03|0.02481|11|0.087057|12|-0.08511|14
2022-11-05 10:42:20|CS.D.USDSGD.MINI.IP|9075|2022-11-03 18:35:20|2022-11-03 23:59:50|14216.6|10.5|0.33299||10000||0||0||2022-11-04|0.02333|2|0.148835|6|-0.166216|6|2022-11-03|0.02475|2|0.046414|14|-0.050646|21
2022-11-05 10:42:22|CS.D.USDZAR.MINI.IP|9333|2022-11-03 18:35:20|2022-11-03 23:59:50|183981.5|21.7|0.09178||10000||0||0||2022-11-04|0.04939|10|0.262048|12|-0.27158|12|2022-11-03|0.04885|10|0.097275|13|-0.166291|1
2022-11-05 10:42:22|CS.D.ALUMINIUM.MINI.IP|4597|2022-11-03 18:36:10|2022-11-03 18:59:10|2255|3.8|0.26091||10000||0||0||2022-11-04|0.25495|17|0.259314|11|-0.302141|12|2022-11-03|0.2652|2|0.178468|13|-0.15667|12
2022-11-05 10:42:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:42:24|CC.D.W.UME.IP|3939|2022-11-04 00:00:00|2022-11-04 18:19:50|861.3|7.7|0.31936||10000||0||0||2022-11-04|0.06944|17|0.209156|18|-0.268284|13|2022-11-03|0.0698|14|0.225493|13|-0.244129|0
2022-11-05 10:42:25|CC.D.KC.UME.IP|2203|2022-11-04 09:15:00|2022-11-04 17:29:50|17232.3|5.1|0.09294||10000||0||0||2022-11-04|0.11585|15|0.646516|9|-0.264015|12|2022-11-03|0.11746|10|0.236379|14|-0.769933|9
2022-11-05 10:42:27|CS.D.COPPER.MINI.IP|6545|2022-11-03 18:35:30|2022-11-03 18:58:50|7560.1|14.1|0.12891||10000||0||0||2022-11-04|0.12362|17|0.351451|11|-0.417241|12|2022-11-03|0.13131|5|0.124205|14|-0.143504|8
2022-11-05 10:42:28|CC.D.C.UME.IP|3885|2022-11-04 00:00:00|2022-11-04 18:19:50|684.3|14.9|0.05637||10000||0||0||2022-11-04|0.08719|10|0.101922|13|-0.087324|13|2022-11-03|0.08707|1|0.073025|13|-0.115992|0
2022-11-05 10:42:28|CC.D.FCPO.UNC.IP|1834|2022-11-04 02:30:00|2022-11-04 09:59:50|4300.8|1.1|0.27628||10000||0||0||2022-11-04|0.27487|6|0.243208|2|-0.316763|7|2022-11-03|0.27377|2|0.302019|2|-0.314665|2
2022-11-05 10:42:30|CS.D.CFEGOLD.CFE.IP|9064|2022-11-03 18:35:40|2022-11-03 23:59:50|1629.64|25.1|0.02206||10000||0||0||2022-11-04|0.01849|17|0.157344|6|-0.347875|12|2022-11-03|0.01904|15|0.109309|14|-0.095479|12
2022-11-05 10:42:31|CC.D.HO.UME.IP|6727|2022-11-03 22:00:00|2022-11-03 23:59:50|38228|3.2|0.05165||10000||0||0||2022-11-04|0.0514|17|0.191333|18|-0.269238|11|2022-11-03|0.05229|22|0.044476|23|-0.081025|22
2022-11-05 10:42:32|CC.D.HG.UME.IP|7565|2022-11-03 22:00:00|2022-11-03 23:59:30|34124.5|14|0.0544||10000||0||0||2022-11-04|0.05417|20|0.358269|11|-0.381111|12|2022-11-03|0.05861|22|0.243288|22|-0.018158|22
2022-11-05 10:42:32|CC.D.IRON.UME.IP|2070|2022-11-04 01:00:00|2022-11-04 14:59:50|656.1|540.2|0.42309||10000||0||0||2022-11-04|0.68891|14|0.511073|13|-0.273708|1|2022-11-03|0.72491|5|0.241119|5|-0.615883|1
2022-11-05 10:42:34|CS.D.LEAD.MINI.IP|3207|2022-11-03 18:35:40|2022-11-03 18:55:10|1998.3|3.5|0.30055||10000||0||0||2022-11-04|0.29503|15|0.298077|13|-0.558882|12|2022-11-03|0.29992|17|0.17809|7|-0.2531|8
2022-11-05 10:42:34|CO.D.LH.FWM2.IP|1412|2022-11-04 13:30:00|2022-11-04 18:04:50||6.9|0.12283||10000||0||0||2022-11-04|0.18005|16|0.313669|15|-0.356718|13|2022-11-03|0.17865|13|0.430725|13|-0.202068|13
2022-11-05 10:42:35|CC.D.LC.UME.IP|1537|2022-11-04 13:30:00|2022-11-04 18:04:50|15191.6|7.9|0.05102||10000||0||0||2022-11-04|0.07876|15|0.047986|14|-0.108076|13|2022-11-03|0.07888|18|0.092494|13|-0.095908|17
2022-11-05 10:42:35|EN.D.LGO.FWM1.IP|6083|2022-11-03 18:35:50|2022-11-03 21:59:50|1062|9.6|11.84278||10000||0||0||2022-11-04|2.43028|13|0.330033|6|-0.308757|11|2022-11-03|2.22918|16|0.218943|17|-0.218673|16
2022-11-05 10:42:37|CC.D.LB.UME.IP|984|2022-11-03 18:38:00|2022-11-03 19:59:50|43083.6|0.4|1.19299||10000||0||0||2022-11-04|1.1598|15|0.922298|14|-0.863061|18|2022-11-03|1.14448|16|0.592771|19|-1.002977|17
2022-11-05 10:42:38|CS.D.CFDSILVER.CFM.IP|8767|2022-11-03 18:35:50|2022-11-03 23:59:50|1943.9|12.8|0.13366||10000||0||0||2022-11-04|0.10158|16|0.298969|12|-0.477459|12|2022-11-03|0.11882|9|0.262771|13|-0.193232|14
2022-11-05 10:42:39|CC.D.NG.UME.IP|6111|2022-11-03 22:00:00|2022-11-03 23:59:10|6560|8.6|1.05353||10000||0||0||2022-11-04|0.05922|16|0.654022|6|-0.505825|18|2022-11-03|1.45531|23|0.066434|22|-0.082974|23
2022-11-05 10:42:40|CC.D.CC.UME.IP|2236|2022-11-04 09:45:00|2022-11-04 17:29:50|2424.8|14.4|0.1113||10000||0||0||2022-11-04|0.16378|15|0.256368|16|-0.168081|15|2022-11-03|0.16866|16|0.131062|15|-0.1396|12
2022-11-05 10:42:42|CS.D.NICKEL.MINI.IP|1661|2022-11-03 18:38:30|2022-11-03 18:57:00|22750|2.7|0.25344||10000||0||0||2022-11-04|0.24913|14|0.750532|13|-0.407176|11|2022-11-03|0.25551|10|0.281943|9|-0.605881|9
2022-11-05 10:42:44|CC.D.RB.UME.IP|6587|2022-11-03 22:00:00|2022-11-03 23:55:10|26738|3.4|0.14202||10000||0||0||2022-11-04|0.11771|15|0.471919|13|-0.354892|11|2022-11-03|0.14227|22|0.063597|22|-0.112116|22
2022-11-05 10:42:45|CC.D.CT.UME.IP|4207|2022-11-04 01:00:00|2022-11-04 18:19:50|8574.2|5.3|0.20685||10000||0||0||2022-11-04|0.17417|17|0.385465|12|-0.570927|11|2022-11-03|0.1835|17|0.5407|1|-0.450221|1
2022-11-05 10:42:46|CC.D.OJ.UME.IP|470|2022-11-04 12:00:00|2022-11-04 17:59:50|20866.3|0.8|3.39264||10000||0||0||2022-11-04|3.25083|15|1.987691|17|-2.063531|17|2022-11-03|3.12037|15|2.041775|17|-2.247733|13
2022-11-05 10:42:48|CC.D.SB.UME.IP|2364|2022-11-04 08:30:00|2022-11-04 16:59:50|1841.5|20.6|0.06881||10000||0||0||2022-11-04|0.16211|15|0.153273|8|-0.16261|16|2022-11-03|0.16504|9|0.138144|8|-0.165526|8
2022-11-05 10:42:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:42:52|CC.D.LCO.UME.IP|8171|2022-11-03 18:36:00|2022-11-03 21:59:50|9425.1|32.4|0.63477||10000||0||0||2022-11-04|0.0336|18|0.372323|6|-0.396593|11|2022-11-03|0.03563|15|0.187292|13|-0.171074|8
2022-11-05 10:42:53|CC.D.CL.UME.IP|7881|2022-11-03 22:00:00|2022-11-03 23:59:40|8748.4|37.8|0.47833||10000||0||0||2022-11-04|0.03205|19|0.429463|6|-0.435046|11|2022-11-03|0.92317|22|0.037748|23|-0.034336|22
2022-11-05 10:42:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:42:55|CC.D.SM.UME.IP|4480|2022-11-04 00:00:00|2022-11-04 18:19:50|41438|4.3|0.09398||10000||0||0||2022-11-04|0.09634|13|0.268179|13|-0.112822|13|2022-11-03|0.09588|1|0.130889|14|-0.207668|13
2022-11-05 10:42:56|CC.D.BO.UME.IP|5620|2022-11-04 00:00:00|2022-11-04 18:19:50|7548.4|4.5|0.07994||10000||0||0||2022-11-04|0.07946|17|0.198648|13|-0.164966|13|2022-11-03|0.08081|17|0.180109|0|-0.142312|13
2022-11-05 10:42:57|CC.D.S.UME.IP|5072|2022-11-04 00:00:00|2022-11-04 18:19:50|1463|9.8|0.07424||10000||0||0||2022-11-04|0.08201|17|0.260846|13|-0.150469|13|2022-11-03|0.08271|1|0.125305|13|-0.132275|13
2022-11-05 10:42:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:42:58|CS.D.PLAT.CFM.IP|6893|2022-11-03 18:36:10|2022-11-03 23:59:50|918.9|5.4|0.53466||10000||0||0||2022-11-04|0.52019|19|0.615219|12|-0.557641|12|2022-11-03|0.53281|1|0.381721|20|-0.184402|8
2022-11-05 10:42:59|CS.D.ZINC.MINI.IP|4305|2022-11-03 18:40:30|2022-11-03 18:59:00|2703|4|0.21483||10000||0||0||2022-11-04|0.2074|17|0.386658|6|-0.923055|12|2022-11-03|0.21802|1|0.203127|1|-0.381397|9
2022-11-05 10:43:00|IX.D.StoxxBank.FNI3.IP|2793|2022-11-03 18:37:10|2022-11-03 19:59:50|88.84|89.5|11.00831||10000||0||0||2022-11-04|6.87465|13|0.166685|7|-0.166131|11|2022-11-03|7.78083|8|0.22627|12|-0.11352|8
2022-11-05 10:43:01|IX.D.CANNABIS.IFD.IP|2151|2022-11-03 18:36:20|2022-11-03 20:00:00|161.13|0|3.78953||10000||0||0||2022-11-04|0|20|0.207339|19|-0.133715|18|2022-11-03|0|20|0.191963|16|-0.193224|14
2022-11-05 10:43:02|KB.D.BANKS.CASH.IP|2739|2022-11-04 08:15:00|2022-11-04 16:29:50|3099.88|0|0||10000||0||0||2022-11-04|0|8|0.248226|11|-0.145554|11|2022-11-03|0|8|0.159846|12|-0.130141|9
2022-11-05 10:43:03|KB.D.AERO.CASH.IP|1916|2022-11-04 08:15:00|2022-11-04 16:29:50|4803.15|0|0||10000||0||0||2022-11-04|0|8|0.137029|12|-0.114438|8|2022-11-03|0|8|0.103082|8|-0.068412|14
2022-11-05 10:43:04|KB.D.DRINKS.CASH.IP|1929|2022-11-04 08:15:00|2022-11-04 16:29:50|28168.99|0|0||10000||0||0||2022-11-04|0|8|0.245494|11|-0.095158|12|2022-11-03|0|8|0.234788|12|-0.249048|12
2022-11-05 10:43:05|KB.D.CHEMS.CASH.IP|1294|2022-11-04 08:15:00|2022-11-04 16:29:50|11405.08|0|0||10000||0||0||2022-11-04|0|8|0.180037|9|-0.230189|12|2022-11-03|0|8|0.218556|14|-0.133243|8
2022-11-05 10:43:07|KB.D.BUILD.CASH.IP|1275|2022-11-04 08:15:30|2022-11-04 16:29:50|6658.99|0|0||10000||0||0||2022-11-04|0|8|0.303551|11|-0.145928|8|2022-11-03|0|8|0.245757|12|-0.285723|11
2022-11-05 10:43:07|KB.D.ELECTY.CASH.IP|816|2022-11-04 08:15:00|2022-11-04 16:29:50|9642.44|0|0||10000||0||0||2022-11-04|0|8|0.17524|11|-0.137689|12|2022-11-03|0|8|0.251954|12|-0.222534|9
2022-11-05 10:43:09|KB.D.EE.CASH.IP|1044|2022-11-04 08:15:00|2022-11-04 16:29:50|8695.79|0|0||10000||0||0||2022-11-04|0|8|0.146527|11|-0.271011|12|2022-11-03|0|8|0.174095|14|-0.211844|12
2022-11-05 10:43:11|KB.D.SPECFINAN.CASH.IP|2298|2022-11-04 08:15:00|2022-11-04 16:29:50|9388.14|0|0||10000||0||0||2022-11-04|0|8|0.204418|11|-0.231313|12|2022-11-03|0|8|0.177068|12|-0.105986|12
2022-11-05 10:43:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:43:13|KB.D.FDR.CASH.IP|2191|2022-11-04 08:15:00|2022-11-04 16:29:50|4041.8|0|0||10000||0||0||2022-11-04|0|8|0.215452|11|-0.083102|12|2022-11-03|0|8|0.183446|12|-0.080078|8
2022-11-05 10:43:14|KB.D.FOOD.CASH.IP|957|2022-11-04 08:15:30|2022-11-04 16:29:50|5391.7|0|0||10000||0||0||2022-11-04|0|8|0.199543|11|-0.174683|12|2022-11-03|0|8|0.148561|12|-0.12067|12
2022-11-05 10:43:16|KB.D.WATER.CASH.IP|1716|2022-11-04 08:15:00|2022-11-04 16:29:50|5418.48|0|0||10000||0||0||2022-11-04|0|8|0.160279|11|-0.097414|12|2022-11-03|0|8|0.161212|12|-0.094769|9
2022-11-05 10:43:17|KB.D.GINDU.CASH.IP|1701|2022-11-04 08:15:00|2022-11-04 16:29:50|6038.96|0|0||10000||0||0||2022-11-04|0|8|0.217649|11|-0.248484|12|2022-11-03|0|8|0.219998|12|-0.116126|12
2022-11-05 10:43:19|KB.D.RETAIL.CASH.IP|2056|2022-11-04 08:15:00|2022-11-04 16:29:50|1813.41|0|0||10000||0||0||2022-11-04|0|8|0.249827|11|-0.22471|12|2022-11-03|0|8|0.240901|12|-0.170748|12
2022-11-05 10:43:21|KB.D.HEALTH.CASH.IP|587|2022-11-04 08:15:10|2022-11-04 16:29:50|5147.53|0|0||10000||0||0||2022-11-04|0|8|0.266547|11|-0.138466|12|2022-11-03|0|8|0.564244|12|-0.131502|13
2022-11-05 10:43:21|KB.D.HSEHLD.CASH.IP|1894|2022-11-04 08:15:00|2022-11-04 16:29:50|9850.12|0|0||10000||0||0||2022-11-04|0|8|0.245431|11|-0.172092|12|2022-11-03|0|8|0.254295|12|-0.197385|12
2022-11-05 10:43:22|KB.D.ENGINE.CASH.IP|837|2022-11-04 08:15:10|2022-11-04 16:29:50|14031.72|0|0||10000||0||0||2022-11-04|0|8|0.202385|11|-0.153292|12|2022-11-03|0|8|0.16752|8|-0.222586|8
2022-11-05 10:43:22|KB.D.BUS.CASH.IP|1267|2022-11-04 08:15:00|2022-11-04 16:29:50|3474.97|0|0||10000||0||0||2022-11-04|0|8|0.29366|11|-0.407555|12|2022-11-03|0|8|0.393687|12|-0.224499|12
2022-11-05 10:43:24|KB.D.LIFE.CASH.IP|2021|2022-11-04 08:15:00|2022-11-04 16:29:50|6239.73|0|0||10000||0||0||2022-11-04|0|8|0.180398|11|-0.228671|12|2022-11-03|0|8|0.266609|12|-0.144625|12
2022-11-05 10:43:25|KB.D.MEDIA.CASH.IP|2020|2022-11-04 08:15:00|2022-11-04 16:29:50|9035.72|0|0||10000||0||0||2022-11-04|0|8|0.161739|11|-0.116934|12|2022-11-03|0|8|0.170779|12|-0.095462|12
2022-11-05 10:43:25|KB.D.MINING.CASH.IP|1005|2022-11-04 08:15:30|2022-11-04 16:29:50|9699.69|0|0||10000||0||0||2022-11-04|0|8|0.402779|13|-0.431987|12|2022-11-03|0|8|0.274699|13|-0.204358|8
2022-11-05 10:43:26|KB.D.INSURANCE.CASH.IP|1218|2022-11-04 08:15:00|2022-11-04 16:29:50|3129.09|0|0||10000||0||0||2022-11-04|0|8|0.119277|12|-0.123852|12|2022-11-03|0|8|0.113635|8|-0.133676|13
2022-11-05 10:43:27|KB.D.OIL.CASH.IP|2639|2022-11-04 08:15:00|2022-11-04 16:29:50|8792.15|0|0||10000||0||0||2022-11-04|0|8|0.192509|11|-0.160417|12|2022-11-03|0|8|0.163302|12|-0.160297|13
2022-11-05 10:43:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:43:29|KB.D.PGOODS.CASH.IP|1109|2022-11-04 08:15:00|2022-11-04 16:29:50|30848.92|0|0||10000||0||0||2022-11-04|0|8|0.665806|12|-0.16653|8|2022-11-03|0|8|0.154375|14|-0.15278|12
2022-11-05 10:43:30|KB.D.REAL.CASH.IP|2178|2022-11-04 08:15:00|2022-11-04 16:29:50|2244.7|0|0||10000||0||0||2022-11-04|0|8|0.164621|10|-0.237217|12|2022-11-03|0|8|0.17178|12|-0.163785|12
2022-11-05 10:43:31|KB.D.SOFT.CASH.IP|1645|2022-11-04 08:15:10|2022-11-04 16:29:50|1769.49|0|0||10000||0||0||2022-11-04|0|8|0.120717|11|-0.199105|12|2022-11-03|0|8|0.08603|9|-0.068863|13
2022-11-05 10:43:33|KB.D.SUPPORT.CASH.IP|2193|2022-11-04 08:15:00|2022-11-04 16:29:50|9801.6|0|0||10000||0||0||2022-11-04|0|8|0.171991|11|-0.216711|12|2022-11-03|0|8|0.231646|12|-0.122481|12
2022-11-05 10:43:34|KB.D.TOBACCO.CASH.IP|1449|2022-11-04 08:15:00|2022-11-04 16:29:50|36717.06|0|0||10000||0||0||2022-11-04|0|8|0.244858|13|-0.164044|13|2022-11-03|0|8|0.143189|12|-0.099169|14
2022-11-05 10:43:35|KB.D.HOTELS.CASH.IP|2411|2022-11-04 08:15:00|2022-11-04 16:29:50|6317.11|0|0||10000||0||0||2022-11-04|0|8|0.613802|11|-0.314672|11|2022-11-03|0|8|0.255604|12|-0.158537|8
2022-11-05 10:43:36|KB.D.PHARMA.IFM.IP|2350|2022-11-04 08:15:00|2022-11-04 16:29:50|20199|0|7.99967||10000||0||0||2022-11-04|3.01937|14|0.194155|11|-0.11913|13|2022-11-03|0.3006|14|0.141529|12|-0.095718|8
2022-11-05 10:43:37|KB.D.OZTELE.IFD.IP|565|2022-11-03 23:10:10|2022-11-03 23:59:40|1398.9|0|0.39888||10000||0||0||2022-11-04|0.39841|4|0||0||2022-11-03|0.39925|23|0||0|
2022-11-05 10:43:38|KB.D.OZCOND.IFD.IP|644|2022-11-03 23:10:10|2022-11-03 23:59:10|2810.4|0|0.40255||10000||0||0||2022-11-04|0.40192|0|0||0||2022-11-03|0.39864|23|0||0|
2022-11-05 10:43:39|KB.D.OZCONSUM.IFD.IP|689|2022-11-03 23:10:10|2022-11-03 23:59:40|12009|0|0.40086||10000||0||0||2022-11-04|0.4007|4|0||0||2022-11-03|0.40096|23|0||0|
2022-11-05 10:43:40|KB.D.OZENER.IFD.IP|689|2022-11-03 23:10:10|2022-11-03 23:59:40|11551.8|0|0.40072||10000||0||0||2022-11-04|0.4006|2|0||0||2022-11-03|0.40067|23|0||0|
2022-11-05 10:43:40|KB.D.OZFINL.IFD.IP|672|2022-11-03 23:10:10|2022-11-03 23:59:40|6441.7|0|0.40042||10000||0||0||2022-11-04|0.39968|1|0||0||2022-11-03|0.40095|23|0||0|
2022-11-05 10:43:41|KB.D.OZHEALTH.IFD.IP|699|2022-11-03 23:10:10|2022-11-03 23:59:40|40083.1|0|0.40081||10000||0||0||2022-11-04|0.40078|0|0||0||2022-11-03|0.4008|23|0||0|
2022-11-05 10:43:41|KB.D.OZINDU.IFD.IP|682|2022-11-03 23:10:10|2022-11-03 23:59:40|6223.9|0|0.401||10000||0||0||2022-11-04|0.40042|0|0||0||2022-11-03|0.40099|23|0||0|
2022-11-05 10:43:42|KB.D.OZMATR.IFD.IP|693|2022-11-03 23:10:10|2022-11-03 23:59:40|15410.1|0|0.40078||10000||0||0||2022-11-04|0.4006|2|0||0||2022-11-03|0.40073|23|0||0|
2022-11-05 10:43:43|KB.D.OZUTILI.IFD.IP|538|2022-11-03 23:10:10|2022-11-03 23:59:40|7055.3|0|0.40054||10000||0||0||2022-11-04|0.40013|2|0||0||2022-11-03|0.4006|23|0||0|
2022-11-05 10:43:44|SE.D.MMM.CASH.IP|3057|2022-11-03 18:37:10|2022-11-03 23:55:50|12221|593.2|11.31425||10000||0||0||2022-11-04|2.00332|19|9.563636|8|-1.856678|9|2022-11-03|0.77837|10|1.033058|21|-0.350077|20
2022-11-05 10:43:46|SA.D.AXP.CASH.IP|3738|2022-11-03 18:37:10|2022-11-03 23:59:30|14336|740.1|7.24952||10000||0||0||2022-11-04|0.31939|19|4.499962|8|-3.448038|20|2022-11-03|1.50652|19|1.066098|8|-0.751453|9
2022-11-05 10:43:46|UA.D.AAPL.CASH.IP|6396|2022-11-03 18:37:10|2022-11-03 23:59:50|13771|11818.2|8.72324||10000||0||0||2022-11-04|0.01013|19|0.358218|12|-0.4|12|2022-11-03|0.00823|18|0.372741|13|-0.402646|21
2022-11-05 10:43:47|SA.D.BA.CASH.IP|4228|2022-11-03 18:37:10|2022-11-03 23:59:40|15990|2150.1|11.44905||10000||0||0||2022-11-04|1.49959|16|10.638298|8|-0.547213|12|2022-11-03|0.06265|14|2.789206|8|-0.385895|13
2022-11-05 10:43:48|SB.D.CAT.CASH.IP|3385|2022-11-03 18:37:10|2022-11-03 23:59:40||1136|10.7752||10000||0||0||2022-11-04|0.9795|9|0.555101|10|-0.505842|12|2022-11-03|2.56304|14|1.286817|9|-1.038596|8
2022-11-05 10:43:49|SB.D.CVX.CASH.IP|3546|2022-11-03 18:37:10|2022-11-03 23:58:40|18350|1649.7|3.54861||10000||0||0||2022-11-04|0.02131|15|6.705882|8|-1.798815|10|2022-11-03|0.0165|17|0.808748|10|-1.028249|9
2022-11-05 10:43:49|UA.D.CSCO.CASH.IP|3982|2022-11-03 18:37:20|2022-11-03 23:59:30||4628.4|4.61407||10000||0||0||2022-11-04|0.02197|14|0.951276|8|-0.34153|10|2022-11-03|0.02265|14|1.026694|12|-0.797812|22
2022-11-05 10:43:51|SD.D.KO.CASH.IP|3489|2022-11-03 18:37:20|2022-11-03 23:59:40||2662.7|2.68545||10000||0||0||2022-11-04|0.01692|14|0.641137|8|-0.611621|8|2022-11-03|0.01692|19|0.869565|8|-0.428669|13
2022-11-05 10:43:53|SB.D.DOWWUS.CASH.IP|2691|2022-11-03 18:37:20|2022-11-03 19:59:50|4647|605.5|3.78126||10000||0||0||2022-11-04|0.60937|13|1.323529|13|-0.246457|13|2022-11-03|0.33189|14|0.3432|13|-0.17316|13
2022-11-05 10:43:56|SH.D.XOM.CASH.IP|4280|2022-11-03 18:37:20|2022-11-03 23:59:30||3689.1|9.13676||10000||0||0||2022-11-04|0.01225|19|4.146908|8|-0.373333|10|2022-11-03|0.01163|16|3.333333|8|-1.039767|8
2022-11-05 10:44:00|SC.D.GS.CASH.IP|3176|2022-11-03 18:37:20|2022-11-03 23:58:50|34780|695|14.56759||10000||0||0||2022-11-04|4.98392|19|0.946915|11|-0.911162|12|2022-11-03|4.12748|8|0.22718|14|-0.916287|10
2022-11-05 10:44:04|SC.D.HD.CASH.IP|3869|2022-11-03 18:37:20|2022-11-03 23:57:50||915.5|18.34867||10000||0||0||2022-11-04|0.53561|20|4.309635|8|-0.485179|12|2022-11-03|10.45481|19|0.472673|9|-0.530737|13
2022-11-05 10:44:05|SD.D.IBM.CASH.IP|3375|2022-11-03 18:37:30|2022-11-03 23:59:30|13690|927.4|5.77458||10000||0||0||2022-11-04|0.01814|18|1.011994|10|-0.795717|9|2022-11-03|0.58046|10|0.955556|8|-0.844657|8
2022-11-05 10:44:07|UB.D.INTC.CASH.IP|4072|2022-11-03 18:37:30|2022-11-03 23:59:50||9076.3|7.40195||10000||0||0||2022-11-04|0.36601|15|1.015965|13|-1.012658|12|2022-11-03|0.03377|14|0.365497|20|-0.473934|20
2022-11-05 10:44:08|SD.D.JNJ.CASH.IP|3354|2022-11-03 18:37:30|2022-11-03 23:42:10|17072|1254|2.52953||10000||0||0||2022-11-04|0.01309|19|1.860465|8|-1.871564|8|2022-11-03|0.01859|14|5.182437|8|-0.758548|8
2022-11-05 10:44:09|SD.D.JPM.CASH.IP|4002|2022-11-03 18:37:30|2022-11-03 23:59:30||3023.1|17.51388||10000||0||0||2022-11-04|0.01492|17|1.614708|8|-0.793339|9|2022-11-03|0.01724|14|10.619469|8|-0.459479|8
2022-11-05 10:44:11|SE.D.MCD.CASH.IP|3482|2022-11-03 18:37:30|2022-11-03 23:59:40||672.1|19.46746||10000||0||0||2022-11-04|3.9527|19|2.291972|8|-1.747609|8|2022-11-03|0.61677|23|1.03278|8|-0.622776|8
2022-11-05 10:44:11|SE.D.MRK.CASH.IP|3267|2022-11-03 18:37:30|2022-11-03 23:59:00||2326.1|5.60127||10000||0||0||2022-11-04|0.57553|19|1.782014|8|-2.148694|20|2022-11-03|0.29688|14|0.926586|8|-1.145696|20
2022-11-05 10:44:13|UC.D.MSFT.CASH.IP|5658|2022-11-03 18:37:40|2022-11-03 23:59:50|21366|4475.2|10.83441||10000||0||0||2022-11-04|0.01049|19|0.38785|12|-0.586292|12|2022-11-03|0.00786|19|7.224687|8|-0.239422|14
2022-11-05 10:44:14|SE.D.NKE.CASH.IP|3658|2022-11-03 18:37:40|2022-11-03 23:57:50||2520.6|2.27227||10000||0||0||2022-11-04|0.0204|18|12.571429|8|-0.673401|12|2022-11-03|0.0205|16|8.695652|8|-1.993728|8
2022-11-05 10:44:14|SE.D.PFE.CASH.IP|3673|2022-11-03 18:37:40|2022-11-03 23:59:30|4682|5162|5.51493||10000||0||0||2022-11-04|0.35788|19|9.52381|8|-0.762873|9|2022-11-03|0.02148|15|0.561434|20|-0.730554|20
2022-11-05 10:44:15|SE.D.PG.CASH.IP|3245|2022-11-03 18:37:40|2022-11-03 23:59:10|13435|1303.3|3.30972||10000||0||0||2022-11-04|0.01716|19|4.24|8|-1.46703|9|2022-11-03|0.29898|14|0.752794|21|-0.71997|20
2022-11-05 10:44:16|SH.D.UTX.CASH.IP|3512|2022-11-03 18:37:40|2022-11-03 23:44:20||1096.8|10.30412||10000||0||0||2022-11-04|0.29897|19|1.837838|8|-1.553643|20|2022-11-03|0.86922|14|1.171113|9|-1.684435|9
2022-11-05 10:44:17|SG.D.TRVUS.CASH.IP|2223|2022-11-03 18:37:30|2022-11-03 19:59:50|18200|342.3|14.48394||10000||0||0||2022-11-04|10.98973|19|0.930771|13|-0.152505|14|2022-11-03|18.4673|19|0.171698|13|-0.358482|13
2022-11-05 10:44:18|SH.D.UNH.CASH.IP|2865|2022-11-03 18:37:50|2022-11-03 23:59:30|53584|803.4|12.50503||10000||0||0||2022-11-04|12.14496|19|1.904762|8|-1.246048|20|2022-11-03|3.03076|13|0.216667|12|-0.618944|9
2022-11-05 10:44:20|SH.D.VZ.CASH.IP|3769|2022-11-03 18:37:50|2022-11-03 23:59:50|3718|4786.8|3.47441||10000||0||0||2022-11-04|0.02708|18|0.678426|8|-0.349181|9|2022-11-03|0.02661|15|81.334623|8|-0.212709|9
2022-11-05 10:44:21|SH.D.VUS.CASH.IP|4062|2022-11-03 18:37:50|2022-11-03 23:59:50|19412|2100.3|5.83788||10000||0||0||2022-11-04|0.01446|19|3.783784|8|-1.719902|10|2022-11-03|0.02897|14|5.84127|8|-0.900901|8
2022-11-05 10:44:23|SH.D.WAG.CASH.IP|2732|2022-11-03 18:38:00|2022-11-03 19:59:50|3574|2384.7|0.49672||10000||0||0||2022-11-04|0.02694|15|0.750626|13|-0.30303|13|2022-11-03|0.02792|19|0.197796|13|-0.309685|13
2022-11-05 10:44:24|SH.D.WMT.CASH.IP|3472|2022-11-03 18:37:50|2022-11-03 23:58:50||1044.8|8.49605||10000||0||0||2022-11-04|0.01825|16|0.989815|8|-0.695134|20|2022-11-03|0.89817|14|0.459242|8|-1.214286|8
2022-11-05 10:44:25|UB.D.GOOGUS.CASH.IP|5174|2022-11-03 18:38:00|2022-11-03 23:54:40||5550.2|8.56209||10000||0||0||2022-11-04|0.01238|19|0.433002|13|-0.454175|13|2022-11-03|0.01192|19|0.266729|13|-0.268535|14
2022-11-05 10:44:26|UC.D.NFLX.CASH.IP|4362|2022-11-03 18:38:00|2022-11-03 23:59:50|26836|1439.8|10.75514||10000||0||0||2022-11-04|1.20322|19|0.81754|8|-0.628422|12|2022-11-03|0.95235|14|1.54717|8|-0.464368|13
2022-11-05 10:44:27|UB.D.FB.CASH.IP|5561|2022-11-03 18:38:00|2022-11-03 23:59:50|8871|6052.5|9.40652||10000||0||0||2022-11-04|0.01317|19|0.409791|13|-0.503834|13|2022-11-03|0.01309|19|0.425913|13|-0.555062|13
2022-11-05 10:44:29|UA.D.AMZN.CASH.IP|6230|2022-11-03 18:38:00|2022-11-03 23:59:50|8928|10107.6|9.75249||10000||0||0||2022-11-04|0.01286|19|2.599179|8|-0.531679|12|2022-11-03|0.0122|19|0.501472|13|-0.445023|13
2022-11-05 10:44:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:44:33|EC.D.ACCP.CASH.IP|1579|2022-11-04 08:00:10|2022-11-04 16:29:50||549|20.05482||10000||0||0||2022-11-04|20.75875|12|0.248242|12|-0.247015|12|2022-11-03|16.07701|8|0.211327|8|-0.295608|8
2022-11-05 10:44:34|SA.D.BABA.CASH.IP|5222|2022-11-03 18:38:10|2022-11-03 23:59:40||8476.9|7.72832||10000||0||0||2022-11-04|0.01961|17|22.456019|8|-1.160126|13|2022-11-03|0.02347|15|0.942951|13|-0.466563|8
2022-11-05 10:44:35|SA.D.ACBUS.CASH.IP|1787|2022-11-03 18:38:10|2022-11-03 19:59:50||8407.5|0.04626||10000||0||0||2022-11-04|0.73134|13|0.75188|13|-1.408451|13|2022-11-03|0.7254|18|0.819672|13|-0.8|13
2022-11-05 10:44:36|UA.D.CARUS.CASH.IP|2019|2022-11-03 18:38:20|2022-11-03 19:59:50|22961|196.5|22.96182||10000||0||0||2022-11-04|18.92891|13|0.451887|13|-0.566524|13|2022-11-03|27.84875|16|0.761328|13|-1.254045|13
2022-11-05 10:44:36|ED.D.BAS.CASH.IP|2979|2022-11-04 08:00:00|2022-11-04 16:29:50|4665.5|404.5|3.51887||10000||0||0||2022-11-04|0.61411|8|0.411033|11|-0.575899|12|2022-11-03|1.48816|8|0.22414|8|-0.279298|8
2022-11-05 10:44:38|ED.D.BMW.CASH.IP|2944|2022-11-04 08:00:10|2022-11-04 16:29:50|7961|195.7|4.51088||10000||0||0||2022-11-04|2.08899|13|0.333205|11|-0.282995|12|2022-11-03|0.9314|8|0.230977|8|-0.217197|8
2022-11-05 10:44:39|UA.D.BNTXUS.CASH.IP|3216|2022-11-03 18:38:10|2022-11-03 23:57:40|14210|396.6|16.49837||10000||0||0||2022-11-04|11.3445|14|1.193743|8|-2.03114|13|2022-11-03|3.44828|22|1.583094|11|-1.909979|11
2022-11-05 10:44:40|SB.D.CCL.CASH.IP|2811|2022-11-03 18:38:20|2022-11-03 19:59:50|899|20497.3|0.11045||10000||0||0||2022-11-04|0.10788|14|0.771775|13|-0.434783|13|2022-11-03|0.1123|18|0.824499|13|-0.710059|13
2022-11-05 10:44:40|EJ.D.CSGN.CASH.IP|2132|2022-11-04 08:00:10|2022-11-04 16:19:50|419.2|1950.7|19.97327||10000||0||0||2022-11-04|16.70613|15|0.338164|8|-0.246609|9|2022-11-03|15.92811|15|0.318237|8|-0.343306|8
2022-11-05 10:44:42|ED.D.DCX.CASH.IP|2943|2022-11-04 08:00:20|2022-11-04 16:29:50|5955|370.3|5.16343||10000||0||0||2022-11-04|1.46037|8|0.345722|9|-0.224022|12|2022-11-03|2.06899|8|0.174611|11|-0.20895|8
2022-11-05 10:44:43|ED.D.DHERGY.CASH.IP|2408|2022-11-04 08:00:00|2022-11-04 16:29:50|3568|151.2|13.67379||10000||0||0||2022-11-04|10.18142|13|1.30719|8|-1.39738|12|2022-11-03|9.06867|14|0.367422|8|-1.150121|8
2022-11-05 10:44:44|SB.D.DAL.CASH.IP|3134|2022-11-03 18:38:30|2022-11-03 23:59:50|3190|2988.6|3.00022||10000||0||0||2022-11-04|0.03034|14|0.643777|13|-2.027449|8|2022-11-03|0.03087|15|1.16129|8|-0.81607|10
2022-11-05 10:44:46|ED.D.DBK.CASH.IP|3024|2022-11-04 08:00:10|2022-11-04 16:29:50|974.7|1348|2.44263||10000||0||0||2022-11-04|0.58942|14|0.268901|9|-0.23665|12|2022-11-03|0.04603|8|0.166545|14|-0.245374|8
2022-11-05 10:44:47|ED.D.LHAG.CASH.IP|2586|2022-11-04 08:00:00|2022-11-04 16:29:50|709.9|1236.5|11.40153||10000||0||0||2022-11-04|4.41|8|0.294283|8|-0.251995|8|2022-11-03|4.2873|14|0.2331|8|-0.143988|11
2022-11-05 10:44:49|SB.D.D.CASH.IP|2808|2022-11-03 18:38:30|2022-11-03 19:59:50|6916|2201|3.55375||10000||0||0||2022-11-04|0.04015|14|0.295596|13|-0.549777|13|2022-11-03|1.43603|14|0.43956|13|-0.204499|13
2022-11-05 10:44:50|EJ.D.DUFNSW.CASH.IP|1519|2022-11-04 08:00:10|2022-11-04 16:19:50|3483|100|12.89722||10000||0||0||2022-11-04|9.37663|14|1.396478|8|-0.204022|12|2022-11-03|13.90788|14|0.389688|8|-0.356824|8
2022-11-05 10:44:50|SB.D.EQR.CASH.IP|2764|2022-11-03 18:38:30|2022-11-03 19:59:50|6137|628.3|6.91444||10000||0||0||2022-11-04|5.32651|13|0.268141|13|-0.308943|13|2022-11-03|3.60464|13|0.279376|13|-0.311322|13
2022-11-05 10:44:51|UB.D.EXPE.CASH.IP|2706|2022-11-03 18:38:20|2022-11-03 19:59:50|8762|2074.5|14.83154||10000||0||0||2022-11-04|3.24057|13|0.704075|13|-1.283422|13|2022-11-03|9.57949|13|0.492335|13|-0.613155|13
2022-11-05 10:44:53|SC.D.FRT.CASH.IP|2391|2022-11-03 18:38:50|2022-11-03 19:59:50|9927|298.3|23.5298||10000||0||0||2022-11-04|16.38357|19|1.173686|13|-1.893939|13|2022-11-03|19.24003|13|0.392643|13|-0.238911|14
2022-11-05 10:44:54|SC.D.F.CASH.IP|4157|2022-11-03 18:38:30|2022-11-03 23:59:50||14546.3|2.26016||10000||0||0||2022-11-04|0.07431|19|22.520853|8|-0.52592|12|2022-11-03|0.07486|17|20.481928|8|-0.385505|11
2022-11-05 10:44:56|SC.D.GMUS.CASH.IP|3571|2022-11-03 18:38:30|2022-11-03 23:57:20||3419.4|4.10746||10000||0||0||2022-11-04|0.02552|19|0.736414|13|-0.613968|13|2022-11-03|0.02552|15|2.09716|20|-0.262467|11
2022-11-05 10:44:57|UB.D.GILD.CASH.IP|3630|2022-11-03 18:38:30|2022-11-03 23:58:50|7906|2223.8|10.19776||10000||0||0||2022-11-04|1.20459|19|1.445161|8|-1.117177|9|2022-11-03|0.56383|22|0.522466|9|-0.620797|8
2022-11-05 10:44:59|SC.D.HLTUS.CASH.IP|2374|2022-11-03 18:38:30|2022-11-03 19:59:50|12849|1039.2|15.51287||10000||0||0||2022-11-04|14.19221|19|0.615148|13|-0.300023|16|2022-11-03|11.36521|19|0.37462|13|-0.388742|13
2022-11-05 10:45:00|SD.D.JKSUS.CASH.IP|1860|2022-11-03 18:39:00|2022-11-03 19:59:50|4869|464.8|24.19905||10000||0||0||2022-11-04|18.19017|13|0.304507|13|-0.675273|13|2022-11-03|18.19625|19|0.704978|13|-0.44999|15
2022-11-05 10:45:01|SD.D.JMIAUS.CASH.IP|1398|2022-11-03 18:38:40|2022-11-03 19:59:50|480|1393.1|0.29564||10000||0||0||2022-11-04|0.20396|14|1.008065|13|-0.8|13|2022-11-03|0.20688|18|0.431034|13|-0.431034|13
2022-11-05 10:45:01|EG.D.KPN.CASH.IP|1634|2022-11-04 08:00:20|2022-11-04 16:29:50|279.2|1081.9|24.80763||10000||0||0||2022-11-04|24.30549|8|0.108264|8|-0.179533|8|2022-11-03|20.54506|16|0.071994|15|-0.142399|8
2022-11-05 10:45:02|SD.D.LMT.CASH.IP|2453|2022-11-03 18:38:40|2022-11-03 19:59:50|48507|386.1|14.77307||10000||0||0||2022-11-04|3.7395|13|0.314602|13|-0.307084|13|2022-11-03|12.01236|13|0.392304|13|-0.259062|13
2022-11-05 10:45:04|EC.D.MCA.CASH.IP|2969|2022-11-04 08:00:20|2022-11-04 16:29:50|66450|27.1|3.01887||10000||0||0||2022-11-04|0.86108|13|0.455188|8|-0.258949|11|2022-11-03|2.19012|13|0.191663|8|-0.174244|8
2022-11-05 10:45:05|UC.D.MRNAUS.CASH.IP|3553|2022-11-03 18:39:00|2022-11-03 23:59:50||1284.3|9.99479||10000||0||0||2022-11-04|1.93176|14|0.704177|13|-1.145959|13|2022-11-03|6.51362|14|2.086677|12|-3.125|11
2022-11-05 10:45:06|EJ.D.NESN.CASH.IP|2424|2022-11-04 08:00:10|2022-11-04 16:19:50|10884|362.8|7.81242||10000||0||0||2022-11-04|4.99604|15|0.222676|8|-0.166759|8|2022-11-03|6.96067|14|0.240074|8|-0.129032|8
2022-11-05 10:45:08|SE.D.NIOUS.CASH.IP|5465|2022-11-03 18:38:50|2022-11-03 23:59:50||20601.8|4.72639||10000||0||0||2022-11-04|0.08709|17|1.308411|13|-0.94162|12|2022-11-03|0.10055|16|0.661521|13|-0.756757|13
2022-11-05 10:45:09|EJ.D.NOV.CASH.IP|2561|2022-11-04 08:00:10|2022-11-04 16:19:50|8120|350.1|8.52465||10000||0||0||2022-11-04|2.79157|15|0.197214|12|-0.11081|13|2022-11-03|3.17553|15|0.07423|13|-0.074102|8
2022-11-05 10:45:13|KA.D.OCDO.CASH.IP|1844|2022-11-04 08:00:10|2022-11-04 16:29:50|637.2|293.7|12.42243||10000||0||0||2022-11-04|12.1705|12|0.382897|9|-0.474083|12|2022-11-03|10.63784|14|0.876644|12|-0.81761|8
2022-11-05 10:45:15|UC.D.ORLY.CASH.IP|2027|2022-11-03 18:39:00|2022-11-03 19:59:50|81868|92.3|27.64151||10000||0||0||2022-11-04|29.64739|15|0.151397|14|-0.258036|13|2022-11-03|23.04665|13|0.584875|13|-0.216602|13
2022-11-05 10:45:16|SE.D.PLTRUS.CASH.IP|3740|2022-11-03 18:39:00|2022-11-03 23:59:00||15371.4|4.02033||10000||0||0||2022-11-04|0.12409|15|0.732601|13|-0.757576|20|2022-11-03|0.12294|18|0.493827|11|-1.585366|8
2022-11-05 10:45:18|UC.D.PYPLVUS.CASH.IP|5885|2022-11-03 18:39:00|2022-11-03 23:59:50|6913|5476.8|8.01805||10000||0||0||2022-11-04|0.03092|17|0.995527|8|-0.864865|13|2022-11-03|0.02589|16|4.601602|20|-3.807865|20
2022-11-05 10:45:19|UC.D.PTONUS.CASH.IP|2825|2022-11-03 18:39:00|2022-11-03 23:59:40|918|6062.8|5.0253||10000||0||0||2022-11-04|0.10938|17|2.407002|20|-1.430143|8|2022-11-03|0.48756|14|1.606426|13|-2.777778|11
2022-11-05 10:45:20|KA.D.RIO.CASH.IP|3009|2022-11-04 08:00:20|2022-11-04 16:29:50|5040|417.3|3.68154||10000||0||0||2022-11-04|1.25458|9|0.641154|11|-0.457075|11|2022-11-03|0.02577|14|0.261866|12|-0.327618|8
2022-11-05 10:45:21|EJ.D.ROG.CASH.IP|2249|2022-11-04 08:00:10|2022-11-04 16:19:50|32800|93.8|8.95125||10000||0||0||2022-11-04|5.66514|15|0.121636|8|-0.256759|8|2022-11-03|6.2676|15|0.485437|8|-0.10539|8
2022-11-05 10:45:22|KA.D.RR.CASH.IP|2805|2022-11-04 08:00:10|2022-11-04 16:29:50||7709.2|12.01778||10000||0||0||2022-11-04|7.65762|14|1.145276|8|-0.183195|8|2022-11-03|12.64631|16|0.378931|8|-0.397861|8
2022-11-05 10:45:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:24|ED.D.SAPG.CASH.IP|2965|2022-11-04 08:00:10|2022-11-04 16:29:50|9645|553.3|3.93492||10000||0||0||2022-11-04|0.02172|16|0.418804|11|-0.259794|12|2022-11-03|0.59098|14|0.335606|8|-0.511162|8
2022-11-05 10:45:25|SG.D.SAP.CASH.IP|2663|2022-11-03 18:39:00|2022-11-03 19:59:50|9269|72|5.52562||10000||0||0||2022-11-04|0.88806|14|0.167838|14|-0.167347|13|2022-11-03|2.32203|13|0.193361|14|-0.150086|14
2022-11-05 10:45:26|ED.D.SIEGn.CASH.IP|2867|2022-11-04 08:00:10|2022-11-04 16:29:50|11304|369.3|3.45184||10000||0||0||2022-11-04|0.9255|13|0.557253|11|-0.397184|12|2022-11-03|2.07246|8|0.22363|14|-0.239499|8
2022-11-05 10:45:27|EC.D.GLEFP.CASH.IP|2959|2022-11-04 08:00:00|2022-11-04 16:29:50|2409|523.3|4.75808||10000||0||0||2022-11-04|0.61503|8|0.349507|8|-0.325799|12|2022-11-03|4.52307|8|0.171932|8|-0.214546|8
2022-11-05 10:45:27|UD.D.TSLA.CASH.IP|6176|2022-11-03 18:39:10|2022-11-03 23:59:50|21447|7726.1|8.69022||10000||0||0||2022-11-04|0.02017|18|1.132724|12|-1.103379|12|2022-11-03|0.02873|17|0.464554|13|-0.449811|13
2022-11-05 10:45:30|EC.D.FP.CASH.IP|2916|2022-11-04 08:00:20|2022-11-04 16:29:50|5779|353.7|6.02001||10000||0||0||2022-11-04|2.83431|13|0.226481|8|-0.190246|12|2022-11-03|3.57744|8|0.197416|8|-0.160628|8
2022-11-05 10:45:31|SH.D.UBERUS.CASH.IP|3653|2022-11-03 18:39:20|2022-11-03 23:59:50||5778.3|4.36794||10000||0||0||2022-11-04|0.03379|14|14.736387|8|-0.862069|12|2022-11-03|0.03457|15|21.002593|8|-1.074896|8
2022-11-05 10:45:32|EG.D.ULNA.CASH.IP|2933|2022-11-04 08:00:20|2022-11-04 16:29:50|4845|60.5|5.29219||10000||0||0||2022-11-04|2.31134|14|0.285805|8|-0.41057|12|2022-11-03|0.61208|14|0.623283|8|-1.99005|8
2022-11-05 10:45:33|KA.D.ULVR.CASH.IP|2815|2022-11-04 08:00:20|2022-11-04 16:29:50|4060.5|260.1|6.55139||10000||0||0||2022-11-04|1.90006|16|0.150602|8|-0.1|12|2022-11-03|1.70821|15|0.25468|8|-0.076094|8
2022-11-05 10:45:34|SH.D.UPS.CASH.IP|2692|2022-11-03 18:39:20|2022-11-03 19:59:50|16402|665|9.62662||10000||0||0||2022-11-04|5.27586|19|0.411|13|-0.18837|13|2022-11-03|8.43998|14|0.286123|13|-0.229415|13
2022-11-05 10:45:35|UD.D.VRMUS.CASH.IP|2079|2022-11-03 18:39:20|2022-11-03 19:59:50|87|4546.6|12.39411||10000||0||0||2022-11-04|9.2024|18|1.021396|14|-1.420244|14|2022-11-03|26.3627|18|1.052193|19|-2.564103|13
2022-11-05 10:45:36|SB.D.DIS.CASH.IP|4096|2022-11-03 18:39:20|2022-11-03 23:59:20||2151.4|5.44775||10000||0||0||2022-11-04|0.01718|18|0.759494|8|-0.401204|12|2022-11-03|0.01988|16|0.996016|9|-0.956891|8
2022-11-05 10:45:36|SH.D.WFC.CASH.IP|3788|2022-11-03 18:39:20|2022-11-03 23:59:50||6220.8|14.19591||10000||0||0||2022-11-04|0.02126|16|28.071166|8|-0.73913|12|2022-11-03|0.02177|16|0.431965|8|-0.433745|13
2022-11-05 10:45:38|UD.D.WYNN.CASH.IP|2770|2022-11-03 18:39:40|2022-11-03 19:59:50|6646|1185.2|5.12359||10000||0||0||2022-11-04|0.77463|13|0.674803|13|-0.5923|13|2022-11-03|3.0403|13|0.412403|13|-0.665457|13
2022-11-05 10:45:40|UD.D.ZMUS.CASH.IP|2723|2022-11-03 18:39:30|2022-11-03 23:59:10|7696|756.1|10.33853||10000||0||0||2022-11-04|6.06751|17|1.254902|20|-2.143042|20|2022-11-03|2.76172|21|0.837629|11|-1.002828|12
2022-11-05 10:45:41|EJ.D.ZURZ.CASH.IP|2255|2022-11-04 08:00:10|2022-11-04 16:19:50|42980|33.1|22.23971||10000||0||0||2022-11-04|22.32036|8|0.163361|11|-0.16317|12|2022-11-03|19.52512|8|0.164319|12|-0.117123|14
2022-11-05 10:45:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:43|CS.D.BCHUSD.CFD.IP|907|2022-11-05 08:00:00|2022-11-05 10:45:40|123.4|6.2|1.4655|2022-11-05|1.46101|10|0.194018|10|-0.187862|8||10000||0||0|||10000||0||0|
2022-11-05 10:45:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:57|EN.D.LGO.FWM2.IP|6065|2022-11-03 18:39:50|2022-11-03 21:21:10|1099.5|2.4|13.27431||10000||0||0||2022-11-04|1.89258|13|0.31489|6|-0.496704|8|2022-11-03|2.53781|15|0.252252|16|-0.313897|8
2022-11-05 10:45:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:45:59|SE.D.PANWUS.CASH.IP|2767|2022-11-03 18:39:50|2022-11-03 19:59:50|14970|3046.6|7.90007||10000||0||0||2022-11-04|3.74371|13|0.429946|13|-0.527348|13|2022-11-03|2.3823|13|0.465704|13|-0.71736|13
2022-11-05 10:46:01|UA.D.ABNBUS.CASH.IP|3645|2022-11-03 18:39:50|2022-11-03 23:59:50||1634.3|9.03043||10000||0||0||2022-11-04|2.98562|14|0.590033|13|-0.773861|8|2022-11-03|1.90176|14|0.978227|9|-0.754401|9
2022-11-05 10:46:03|UA.D.BIDU.CASH.IP|3533|2022-11-03 18:39:50|2022-11-03 23:59:40||864.7|14.28022||10000||0||0||2022-11-04|7.35487|14|1.138566|8|-0.853124|13|2022-11-03|3.83261|14|0.806452|8|-0.456323|9
2022-11-05 10:46:04|UC.D.NVDA.CASH.IP|5216|2022-11-03 18:39:50|2022-11-03 23:59:50||6821.9|7.46988||10000||0||0||2022-11-04|0.01356|19|14.076271|8|-0.991918|12|2022-11-03|0.01461|19|0.658197|13|-0.454856|8
2022-11-05 10:46:05|EZ.D.ROBINGREY.Month2.IP|1569|2022-11-03 18:40:00|2022-11-03 23:59:50|10.26|0|0||10000||0||0||2022-11-04|0|8|0.76555|12|-2.830189|8|2022-11-03|0|9|1.437372|13|-1.718908|13
2022-11-05 10:46:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:09|UD.D.SPWR.CASH.IP|2681|2022-11-03 18:40:00|2022-11-03 19:59:50|1821|1662.4|1.50359||10000||0||0||2022-11-04|0.66347|13|1.069519|13|-0.529942|13|2022-11-03|0.6794|13|0.756694|13|-0.688468|13
2022-11-05 10:46:11|SE.D.NETUS.CASH.IP|2806|2022-11-03 18:40:00|2022-11-03 19:59:50|5031|6133.9|6.32977||10000||0||0||2022-11-04|2.67167|13|0.578174|15|-0.855981|13|2022-11-03|4.46133|13|0.817829|13|-0.47856|15
2022-11-05 10:46:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:12|SI.D.ARKKUS.CASH.IP|2773|2022-11-03 18:40:00|2022-11-03 19:59:50|3620|2128.1|0.85935||10000||0||0||2022-11-04|0.0292|15|0.433902|17|-0.458839|13|2022-11-03|0.02865|16|0.395257|13|-0.418644|13
2022-11-05 10:46:13|SI.D.ARKGUS.CASH.IP|2773|2022-11-03 18:40:00|2022-11-03 19:59:50|3268|84|1.71088||10000||0||0||2022-11-04|0.06843|14|0.507918|13|-0.534918|13|2022-11-03|0.32326|15|0.589696|13|-0.464684|13
2022-11-05 10:46:15|SI.D.ARKQUS.CASH.IP|2803|2022-11-03 18:40:10|2022-11-03 19:59:50|4410|13.5|2.63658||10000||0||0||2022-11-04|0.09573|13|1.084501|13|-0.268097|13|2022-11-03|0.09617|13|0.251314|14|-0.227998|14
2022-11-05 10:46:17|SI.D.ARKFUS.CASH.IP|2499|2022-11-03 18:40:10|2022-11-03 19:59:50|1573|87.2|9.72923||10000||0||0||2022-11-04|0.11249|14|0.506009|13|-0.377358|13|2022-11-03|1.23528|14|0.388098|13|-0.318674|13
2022-11-05 10:46:17|SI.D.ARKWUS.CASH.IP|2815|2022-11-03 18:40:10|2022-11-03 19:59:50|4528|83.1|1.12088||10000||0||0||2022-11-04|0.0584|15|0.456725|14|-0.350186|13|2022-11-03|0.03213|16|0.382538|13|-0.309872|13
2022-11-05 10:46:18|SI.D.PRNTUS.CASH.IP|451|2022-11-03 18:40:10|2022-11-03 19:59:50|2051|3.8|30.74827||10000||0||0||2022-11-04|37.859|14|0.292113|13|-0.289157|14|2022-11-03|44.44408|14|0.34774|13|-0.34163|15
2022-11-05 10:46:19|SI.D.IZRLUS.CASH.IP|174|2022-11-03 18:46:30|2022-11-03 19:59:50||8.9|29.40725||10000||0||0||2022-11-04|25.68147|17|0.176887|15|-0.295508|17|2022-11-03|72.22923|13|0.469208|14|-0.406977|13
2022-11-05 10:46:19|UA.D.CANUS.CASH.IP|983|2022-11-03 18:40:30|2022-11-03 19:59:50|298|1310.3|0.3724||10000||0||0||2022-11-04|0.31804|14|0.638978|13|-1.265823|13|2022-11-03|0.3316|17|0.671141|16|-1.013514|13
2022-11-05 10:46:21|UC.D.RIOTUS.CASH.IP|2642|2022-11-03 18:40:20|2022-11-03 19:59:50||6381.9|0.10409||10000||0||0||2022-11-04|0.17361|15|1.715266|13|-1.013514|13|2022-11-03|0.17408|16|0.695652|13|-0.693241|13
2022-11-05 10:46:21|KN.D.HIVECN.CASH.IP|929|2022-11-03 18:40:20|2022-11-03 19:59:50|384|197|21.8777||10000||0||0||2022-11-04|33.39025|13|0.263158|17|-0.765306|13|2022-11-03|34.4393|13|0.505051|17|-0.987654|13
2022-11-05 10:46:24|SI.D.IWNUS.CASH.IP|2811|2022-11-03 18:40:20|2022-11-03 19:59:50|14022|47.6|2.12289||10000||0||0||2022-11-04|0.33302|16|0.191748|17|-0.197183|13|2022-11-03|0.30405|19|0.245949|14|-0.257972|13
2022-11-05 10:46:24|SI.D.IWO.CASH.IP|2762|2022-11-03 18:40:20|2022-11-03 19:59:50|21703|150.4|3.9791||10000||0||0||2022-11-04|1.35726|16|0.586027|13|-0.260858|13|2022-11-03|2.804|17|0.274572|13|-0.222945|13
2022-11-05 10:46:25|SI.D.IWDUS.CASH.IP|2818|2022-11-03 18:40:20|2022-11-03 19:59:50|14655|1172.9|0.29755||10000||0||0||2022-11-04|0.01282|14|0.177015|17|-0.142142|13|2022-11-03|0.00953|15|0.192864|14|-0.130128|13
2022-11-05 10:46:26|SI.D.IWFUS.CASH.IP|2817|2022-11-03 18:40:30|2022-11-03 19:59:50|20980|88.3|0.03217||10000||0||0||2022-11-04|0.02276|19|0.239854|17|-0.170197|15|2022-11-03|0.01723|19|0.253213|14|-0.184659|13
2022-11-05 10:46:27|KA.D.IWVLLN.CASH.IP|1283|2022-11-04 08:00:10|2022-11-04 16:29:50|3191|89.6|32.48914||10000||0||0||2022-11-04|35.84257|14|0.382166|9|-0.69797|9|2022-11-03|27.89317|8|1.01043|14|-0.416266|12
2022-11-05 10:46:27|CS.D.LTCUSD.CFE.IP|947|2022-11-05 08:00:00|2022-11-05 10:46:20|68.6|7.5|1.02397|2022-11-05|1.01567|10|0.247922|8|-0.285919|10||10000||0||0|||10000||0||0|
2022-11-05 10:46:28|IR.D.JGB.FWM3.IP|2295|2022-11-03 23:45:10|2022-11-03 23:59:50|14835|0.8|38.57781||10000||0||0||2022-11-04|25.45033|15|0.013489|12|-0.026987|12|2022-11-03|38.48823|23|0.00674|23|-0.006739|23
2022-11-05 10:46:28|OP.D.SPX5.4000C.IP|8231|2022-11-03 18:40:30|2022-11-03 23:59:50|106.14|0|2.34393||10000||0||0||2022-11-04|2.03225|14|2.954717|11|-5.785477|12|2022-11-03|2.05573|7|2.220883|10|-1.296909|14
2022-11-05 10:46:29|OP.D.SPX2.4000C.IP|8227|2022-11-03 18:40:30|2022-11-03 23:59:50|179.24|0|1.41448||10000||0||0||2022-11-04|1.26706|14|2.123621|11|-4.186603|12|2022-11-03|1.28434|7|1.534353|10|-0.934011|14
2022-11-05 10:46:31|OP.D.SPX3.4000C.IP|8229|2022-11-03 18:40:30|2022-11-03 23:59:50|26.7|0|8.15875||10000||0||0||2022-11-04|6.15897|14|6.139852|11|-11.634103|12|2022-11-03|6.13445|7|5.598866|14|-8.80088|14
2022-11-05 10:46:34|OP.D.SPX5.4250C.IP|8210|2022-11-03 18:40:50|2022-11-03 23:59:50|40.38|0|6.00406||10000||0||0||2022-11-04|5.04517|14|3.968921|11|-7.672414|12|2022-11-03|4.99334|7|4.099433|10|-2.000851|19
2022-11-05 10:46:36|OP.D.SPX2.4250C.IP|8226|2022-11-03 18:40:50|2022-11-03 23:59:50|93.18|0|2.67286||10000||0||0||2022-11-04|2.34096|14|2.642121|11|-5.181951|12|2022-11-03|2.36096|7|2.49877|10|-1.275917|14
2022-11-05 10:46:37|OP.D.SPX3.4250C.IP|7952|2022-11-03 18:40:50|2022-11-03 23:59:50|3.38|0|34.84631||10000||0||0||2022-11-04|24.68588|14|13.294798|1|-17.647059|12|2022-11-03|22.56166|8|12.315271|19|-17.944251|14
2022-11-05 10:46:38|OP.D.SPX5.4500C.IP|8147|2022-11-03 18:40:50|2022-11-03 23:59:50|12.25|0|12.16308||10000||0||0||2022-11-04|10.57783|14|5.447154|12|-9.944751|12|2022-11-03|10.52272|9|7.004161|10|-3.415941|19
2022-11-05 10:46:41|OP.D.SPX2.4500C.IP|8202|2022-11-03 18:40:50|2022-11-03 23:59:50|40.96|0|5.94925||10000||0||0||2022-11-04|5.09455|14|3.335418|11|-6.476353|12|2022-11-03|5.08168|7|4.00087|10|-2.806604|13
2022-11-05 10:46:42|OP.D.SPX3.4500C.IP|1183|2022-11-03 18:40:50|2022-11-03 20:15:10||0|3222.93584||10000||0||0||2022-11-04|1151.03573|13|600|9|-66.666667|14|2022-11-03|671.66784|7|200|14|-75|16
2022-11-05 10:46:43|OP.D.SPX5.4000P.IP|8231|2022-11-03 18:40:50|2022-11-03 23:59:50|354.26|0|0.78744||10000||0||0||2022-11-04|0.74278|17|3.62407|12|-1.790964|11|2022-11-03|0.73358|13|0.829243|13|-0.722141|14
2022-11-05 10:46:45|OP.D.SPX2.4000P.IP|8225|2022-11-03 18:40:50|2022-11-03 23:59:50|393.36|0|0.70264||10000||0||0||2022-11-04|0.6671|17|2.894681|12|-1.43002|11|2022-11-03|0.65931|13|0.770384|10|-0.592774|14
2022-11-05 10:46:47|OP.D.SPX3.4000P.IP|8243|2022-11-03 18:40:50|2022-11-03 23:59:50|305.82|0|0.88537||10000||0||0||2022-11-04|0.7995|17|5.291804|12|-2.620961|11|2022-11-03|0.79051|13|1.028115|13|-2.122936|14
2022-11-05 10:46:48|OP.D.SPX5.4250P.IP|8227|2022-11-03 18:40:50|2022-11-03 23:59:50|538.5|0|0.51422||10000||0||0||2022-11-04|0.4874|17|2.98993|12|-1.48781|11|2022-11-03|0.48489|13|0.619303|14|-0.608603|14
2022-11-05 10:46:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:51|OP.D.SPX3.4250P.IP|8221|2022-11-03 18:41:00|2022-11-03 23:59:50|532|0|0.49906||10000||0||0||2022-11-04|0.45654|17|3.579905|12|-1.796683|11|2022-11-03|0.45588|13|0.705774|13|-1.467055|14
2022-11-05 10:46:52|OP.D.SPX5.4500P.IP|8221|2022-11-03 18:41:00|2022-11-03 23:59:50|759.87|0|0.36194||10000||0||0||2022-11-04|0.34463|17|2.392436|12|-1.19721|11|2022-11-03|0.34429|13|0.497376|14|-0.488537|14
2022-11-05 10:46:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:55|OP.D.SPX3.4500P.IP|8214|2022-11-03 18:41:10|2022-11-03 23:59:50|778.2|0|0.3369||10000||0||0||2022-11-04|0.31099|17|2.51429|12|-1.265381|11|2022-11-03|0.31098|13|0.5|13|-1.049238|14
2022-11-05 10:46:56|OP.D.SPX4.4250C.IP|8191|2022-11-03 18:41:10|2022-11-03 23:59:50|13.68|0|11.1217||10000||0||0||2022-11-04|10.52317|14|5.831904|11|-11.051693|12|2022-11-03|10.52272|8|3.577611|10|-6.930157|14
2022-11-05 10:46:58|OP.D.SPX4.4250P.IP|8228|2022-11-03 18:41:10|2022-11-03 23:59:50|528.3|0|0.50135||10000||0||0||2022-11-04|0.45908|17|3.386229|12|-1.690491|11|2022-11-03|0.45795|13|0.777434|14|-0.599582|14
2022-11-05 10:46:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:01|IR.D.02YEAR100.FWM2.IP|5066|2022-11-03 22:00:00|2022-11-03 23:59:10|10171.9|71.7|0.01037||10000||0||0||2022-11-04|0.01964|14|0.015741|12|-0.042317|12|2022-11-03|0.01966|22|0.007864|22|-0.007864|22
2022-11-05 10:47:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-04|0.01964|14|0.015741|12|-0.042317|12|2022-11-03|0.01966|22|0.007864|22|-0.007864|22
2022-11-05 10:47:02|UB.D.HOODUS.CASH.IP|2433|2022-11-03 18:41:30|2022-11-03 23:59:50|1228|3315.1|4.54669||10000||0||0||2022-11-04|2.52732|14|0.796813|13|-1.596169|10|2022-11-03|0.7326|19|1.372213|13|-1.597981|8
2022-11-05 10:47:03|CS.D.EOSUSD.CFD.IP|661|2022-11-05 08:00:00|2022-11-05 10:46:40|118.87|4.6|1.10065|2022-11-05|1.09848|10|0.16975|8|-0.363698|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:04|CS.D.ADAUSD.CFE.IP|703|2022-11-05 08:00:00|2022-11-05 10:47:00|41.82|3.2|3.34444|2022-11-05|3.33871|8|0.168512|9|-0.143506|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:04|CS.D.XLMUSD.CFD.IP|193|2022-11-05 08:00:00|2022-11-05 10:47:00|11.38|2.1|1.76344|2022-11-05|1.7607|10|0.176991|8|-0.264784|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:06|IR.D.FGBX.FWM2.IP|5956|2022-11-03 18:41:30|2022-11-03 20:59:50|14405|5.1|10.84308||10000||0||0||2022-11-04|0.31918|14|0.194728|14|-0.641875|12|2022-11-03|0.04104|14|0.209366|12|-0.194945|14
2022-11-05 10:47:07|IR.D.FGBS.FWM2.IP|3835|2022-11-03 18:41:30|2022-11-03 20:59:20||64.7|9.3942||10000||0||0||2022-11-04|4.60081|14|0.018772|12|-0.014076|12|2022-11-03|2.31293|15|0.01407|13|-0.014061|13
2022-11-05 10:47:09|IX.D.HSTECH.IFU.IP|8420|2022-11-03 18:41:30|2022-11-03 23:59:50|3089.3|22.8|3.0587||10000||0||0||2022-11-04|0.12059|5|0.758357|5|-0.529085|9|2022-11-03|0.1305|2|0.295188|1|-1.063207|1
2022-11-05 10:47:10|IX.D.TOPIX.IFU.IP|5703|2022-11-03 18:41:30|2022-11-03 23:59:50|1921.4|12.7|0.05192||10000||0||0||2022-11-04|0.04164|0|0.10408|0|-0.15638|12|2022-11-03|0.09343|23|0.120035|23|-0.057676|14
2022-11-05 10:47:11|CS.D.UNIUSD.CFE.IP|1000|2022-11-05 08:00:00|2022-11-05 10:47:00|756.41|18.1|0.68695|2022-11-05|0.68418|8|0.24368|8|-0.205206|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:11|CS.D.LNKUSD.CFE.IP|1002|2022-11-05 08:00:00|2022-11-05 10:47:10|856.7|17.9|1.39594|2022-11-05|1.3889|8|0.201722|9|-0.194519|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:12|CS.D.DOTUSD.CFE.IP|956|2022-11-05 08:00:00|2022-11-05 10:47:10|696.95|9.3|1.30706|2022-11-05|1.30555|10|0.161207|8|-0.166878|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:13|CS.D.DOGUSD.CFE.IP|803|2022-11-05 08:00:00|2022-11-05 10:47:00|12.77|4.1|0.77841|2022-11-05|0.77084|8|0.787402|8|-1.321928|8||10000||0||0|||10000||0||0|
2022-11-05 10:47:13|CO.D.CFI.FWM1.IP|2614|2022-11-04 07:00:00|2022-11-04 16:59:50|7633|3.6|14.55647||10000||0||0||2022-11-04|8.36417|16|0.380328|7|-0.220722|15|2022-11-03|12.89504|15|0.600209|10|-0.589895|10
2022-11-05 10:47:14|OP.D.SPX3.4750C.IP|3|2022-11-03 20:15:10|2022-11-03 20:15:10||0|0||10000||0||0||2022-11-04|10000||0||0||2022-11-03|10000||0||0|
2022-11-05 10:47:14|OP.D.SPX3.5000C.IP|3|2022-11-03 20:15:10|2022-11-03 20:15:10||0|0||10000||0||0||2022-11-04|10000||0||0||2022-11-03|10000||0||0|
2022-11-05 10:47:16|OP.D.SPX3.4750P.IP|8212|2022-11-03 18:41:50|2022-11-03 23:59:50|1027.76|0|0.25327||10000||0||0||2022-11-04|0.235|17|1.899266|12|-0.954978|11|2022-11-03|0.23503|13|0.37941|13|-0.803475|14
2022-11-05 10:47:18|OP.D.SPX3.5000P.IP|8211|2022-11-03 18:42:00|2022-11-03 23:59:50|1277.72|0|0.20282||10000||0||0||2022-11-04|0.1888|17|1.520243|12|-0.763064|11|2022-11-03|0.18881|13|0.305374|13|-0.648626|14
2022-11-05 10:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:20|OP.D.SPX5.5000C.IP|3255|2022-11-03 18:41:50|2022-11-03 20:15:20|0.17|0|1635.70386||10000||0||0||2022-11-04|568.94931|11|166.666667|15|-80|13|2022-11-03|366.373|7|87.5|13|-14.285714|19
2022-11-05 10:47:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:23|OP.D.SPX2.4750C.IP|8171|2022-11-03 18:42:00|2022-11-03 23:59:50|16.94|0|10.77735||10000||0||0||2022-11-04|10.51685|12|3.861386|11|-7.461929|12|2022-11-03|10.52227|10|5.693582|10|-4.955839|14
2022-11-05 10:47:25|OP.D.SPX2.5000C.IP|7700|2022-11-03 18:42:00|2022-11-03 23:59:50|5.86|0|27.48685||10000||0||0||2022-11-04|22.87527|10|5.835962|15|-9.628611|12|2022-11-03|22.2044|7|8.757062|10|-7.571802|14
2022-11-05 10:47:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-05 10:47:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-11-04|0.04746|14|0.088496|12|-0.088472|12|2022-11-03|0.04827|12|0.140944|12|-0.096891|7
2022-11-05 10:47:30|IX.D.OMX20.IFM.IP|6217|2022-11-03 18:43:10|2022-11-03 23:59:50|1113.04|0.1|0.15725||10000||0||0||2022-11-04|0.04421|13|0.232382|8|-0.247584|15|2022-11-03|0.04494|10|0.1668|9|-0.15726|9