2022-11-03 18:32:38|IX.D.SPTRD.IFE.IP|22797|2022-11-01 00:00:00|2022-11-01 23:59:50|3857.22|238.7|0.01371|2022-11-03|0.0107|16|0.127743|13|-0.155158|14|2022-11-02|0.01036|18|0.343966|18|-0.591544|18|2022-11-01|0.01035|14|0.142512|14|-0.163912|14
2022-11-03 18:32:40|IX.D.RUSSELL.IFM.IP|22644|2022-11-01 00:00:00|2022-11-01 23:59:50|1842.8|28.5|0.01654|2022-11-03|0.01679|5|0.216722|13|-0.142776|14|2022-11-02|0.01622|5|0.427374|18|-0.571953|18|2022-11-01|0.01611|12|0.183377|13|-0.18256|13
2022-11-03 18:32:42|IX.D.DOW.IFE.IP|23541|2022-11-01 00:00:00|2022-11-01 23:59:50|32655.7|27.8|0.01171|2022-11-03|0.00748|16|0.129834|13|-0.131453|13|2022-11-02|0.00731|18|0.326693|18|-0.48307|18|2022-11-01|0.00734|19|0.093553|14|-0.140063|14
2022-11-03 18:32:46|IX.D.FANG.IFM.IP|23200|2022-11-01 00:00:00|2022-11-01 23:59:50|4351.7|0|0.07876|2022-11-03|0.04313|15|0.197872|14|-0.234935|14|2022-11-02|0.04138|18|0.472168|18|-0.779898|18|2022-11-01|0.04078|14|0.204968|13|-0.2761|14
2022-11-03 18:32:49|IX.D.NASDAQ.IFM.IP|23741|2022-11-01 00:00:00|2022-11-01 23:59:50|11300.1|81.9|0.01603|2022-11-03|0.00928|16|0.317223|14|-0.213839|14|2022-11-02|0.00886|18|0.512839|18|-0.736069|18|2022-11-01|0.0088|14|0.183473|14|-0.169458|13
2022-11-03 18:32:50|IX.D.ASX.IFD.IP|18845|2022-11-01 00:00:00|2022-11-01 23:59:50|6997.6|9.1|0.03321|2022-11-03|0.01458|4|0.080791|13|-0.131882|0|2022-11-02|0.01428|2|0.151083|18|-0.243264|18|2022-11-01|0.01436|23|0.158694|3|-0.114595|22
2022-11-03 18:32:52|TM.D.BOVESPA.IFM.IP|5520|2022-11-01 12:02:20|2022-11-01 20:55:00|115434|0|1.94804|2022-11-03|0.08765|12|0.259867|12|-0.29608|12|2022-11-02|0.50678|13|0||0||2022-11-01|0.08557|12|0.312761|20|-0.341664|19
2022-11-03 18:32:54|IX.D.CAC.IFM.IP|18131|2022-11-01 00:00:00|2022-11-01 23:59:50|6339|10.1|0.0288|2022-11-03|0.01604|9|0.120946|14|-0.149364|7|2022-11-02|0.01571|8|0.186051|18|-0.284527|18|2022-11-01|0.01569|10|0.110337|14|-0.078645|14
2022-11-03 18:32:56|IX.D.XINHUA.IFM.IP|20592|2022-11-01 00:00:00|2022-11-01 23:59:50|11573.9|48.7|5.35433|2022-11-03|0.08537|1|0.166134|1|-0.306383|1|2022-11-02|0.08445|5|0.273528|5|-0.143569|5|2022-11-01|0.08605|7|0.168499|1|-0.21474|7
2022-11-03 18:32:57|IX.D.HSCHIN.IFU.IP|20994|2022-11-01 00:00:00|2022-11-01 23:59:50|5157.3|21.7|0.2622|2022-11-03|0.11438|18|0.367633|1|-1.101591|1|2022-11-02|0.11348|3|0.289061|18|-0.459606|18|2022-11-01|0.11516|7|0.662545|1|-0.574031|7
2022-11-03 18:32:58|IX.D.DEN25.IFM.IP|4171|2022-11-01 08:00:50|2022-11-01 15:54:50|1570.2|0.1|0.06318|2022-11-03|0.0634|9|0.173066|8|-0.426643|8|2022-11-02|0.06316|10|0.094823|9|-0.304048|8|2022-11-01|0.06291|10|0.163759|8|-0.144609|8
2022-11-03 18:33:01|IX.D.EMGMKT.IFE.IP|17041|2022-11-01 00:00:00|2022-11-01 23:59:50|867.6|24.7|0.08142|2022-11-03|0.05777|18|0.105152|13|-0.290057|1|2022-11-02|0.05734|18|0.276498|18|-0.368239|18|2022-11-01|0.05745|18|0.162056|7|-0.218441|14
2022-11-03 18:33:02|IX.D.STXE.IFM.IP|17300|2022-11-01 00:00:00|2022-11-01 23:59:50|3657.77|144.5|0.03112|2022-11-03|0.04175|9|0.08403|12|-0.098012|14|2022-11-02|0.04089|8|0.220411|18|-0.32894|18|2022-11-01|0.04084|11|0.109538|14|-0.122609|14
2022-11-03 18:33:05|IX.D.FTSE.CFD.IP|20962|2022-11-01 00:00:00|2022-11-01 23:59:50|7180.9|13.9|0.02775|2022-11-03|0.01396|15|0.129676|12|-0.146382|1|2022-11-02|0.0139|8|0.128612|18|-0.229757|18|2022-11-01|0.01387|13|0.120893|1|-0.083373|8
2022-11-03 18:33:07|KB.D.MID250.CASH.IP|8892|2022-11-01 08:15:00|2022-11-01 16:29:50|18184.64|0|0|2022-11-03|0|8|0.072446|12|-0.086307|12|2022-11-02|0|8|0.090965|13|-0.06214|12|2022-11-01|0|8|0.14315|11|-0.107888|14
2022-11-03 18:33:09|IX.D.DAX.IFMM.IP|21970|2022-11-01 00:00:00|2022-11-01 23:59:50|13361.3|8.5|0.02374|2022-11-03|0.01063|9|0.091792|14|-0.091953|12|2022-11-02|0.01047|8|0.176758|18|-0.345488|18|2022-11-01|0.01042|13|0.106906|0|-0.122949|14
2022-11-03 18:33:11|TM.D.MDAX.IFM.IP|328|2022-11-01 08:06:40|2022-11-01 17:11:10|24122|6.5|0.02152|2022-11-03|0.02562|9|0.042682|9|-0.115104|8|2022-11-02|0.0249|8|0.016776|9|-0.021003|14|2022-11-01|0.02463|11|0.041533|14|-0.049285|11
2022-11-03 18:33:12|TM.D.TECDAX.IFM.IP|4770|2022-11-01 07:00:00|2022-11-01 20:59:50|2291.4|0.1|44.0152|2022-11-03|44.96023|14|0.851634|12|-0.232608|16|2022-11-02|41.36701|9|0.634048|9|-17.438928|20|2022-11-01|22.78515|14|1.279136|16|-0.730714|14
2022-11-03 18:33:13|TM.D.ATHENS.IFM.IP|1301|2022-11-01 08:15:30|2022-11-01 15:19:40|2122.2|1.9|41.88819|2022-11-03|62.69033|12|0.203994|9|-0.573559|15|2022-11-02|50.26911|8|0.369949|8|-0.108532|11|2022-11-01|58.38659|8|0.094109|8|-0.237485|14
2022-11-03 18:33:15|IX.D.HANGSENG.IFU.IP|22496|2022-11-01 00:00:00|2022-11-01 23:59:50|15307|19.9|0.10949|2022-11-03|0.03238|2|0.201322|1|-0.404355|1|2022-11-02|0.0319|3|0.284831|18|-0.447051|18|2022-11-01|0.03236|7|0.523078|1|-0.551634|7
2022-11-03 18:33:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:33:27|IX.D.MIB.IFM.IP|16797|2022-11-01 00:00:00|2022-11-01 23:59:50|22838.9|3.1|2.13377|2022-11-03|0.06616|9|0.099866|14|-0.132618|8|2022-11-02|0.06547|8|0.137978|18|-0.283208|18|2022-11-01|0.06507|10|0.141832|14|-0.163065|14
2022-11-03 18:33:30|IX.D.NIKKEI.IFD.IP|15214|2022-11-01 00:00:00|2022-11-01 23:59:50|27570.4|13.6|0.02398|2022-11-03|0.02557|5|0.073515|13|-0.055085|13|2022-11-02|0.0253|2|0.226672|18|-0.234527|18|2022-11-01|0.02524|8|0.063422|14|-0.126318|14
2022-11-03 18:33:32|TM.D.KLCI.IFM.IP|2893|2022-11-01 00:45:00|2022-11-01 09:09:50|1448.9|10.7|0.16363|2022-11-03|0.2076|0|0.103893|1|-0.584072|0|2022-11-02|0.20634|9|0.103921|1|-0.069109|3|2022-11-01|0.20593|0|0.069281|8|-0.205016|0
2022-11-03 18:33:33|IX.D.AEX.IFM.IP|14513|2022-11-01 00:00:00|2022-11-01 23:59:50|673.56|4.2|0.03029|2022-11-03|0.01512|9|0.10631|8|-0.106696|14|2022-11-02|0.0148|8|0.194509|18|-0.253599|18|2022-11-01|0.01472|10|0.103698|14|-0.1624|14
2022-11-03 18:33:35|IX.D.OBX.IFM.IP|12746|2022-11-01 00:00:00|2022-11-01 23:59:50|1104.6|0.3|4.81767|2022-11-03|0.13627|17|0.091497|13|-0.137023|8|2022-11-02|0.13547|5|3.294793|9|-0.360565|9|2022-11-01|0.13575|23|0.181759|14|-0.204139|8
2022-11-03 18:33:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:33:37|IX.D.SINGAPORE.IFM.IP|14700|2022-11-01 00:00:10|2022-11-01 23:57:10|279.04|5.9|16.41392|2022-11-03|7.22039|1|0.162519|1|-0.127728|14|2022-11-02|0.21573|23|0.160462|18|-0.177248|18|2022-11-01|0.21495|23|0.071291|14|-0.160691|1
2022-11-03 18:33:41|IX.D.SAF.IFMMX.IP|21469|2022-11-01 00:00:00|2022-11-01 23:59:50|60657|2.6|3.95399|2022-11-03|0.16724|1|0.23849|14|-0.117194|5|2022-11-02|0.16405|5|0.289355|6|-0.380786|18|2022-11-01|0.08245|5|0.143024|6|-0.145384|7
2022-11-03 18:33:43|IX.D.IBEX.IFM.IP|16436|2022-11-01 00:00:00|2022-11-01 23:59:50|8016.2|2|2.35708|2022-11-03|0.06322|7|0.095881|14|-0.120233|8|2022-11-02|0.06249|8|0.125616|18|-0.199005|7|2022-11-01|0.06204|13|0.087441|7|-0.112249|7
2022-11-03 18:33:45|IX.D.OMX.IFM.IP|17586|2022-11-01 00:00:00|2022-11-01 23:59:50|1976.33|15.1|0.04946|2022-11-03|0.02549|9|0.134323|16|-0.089747|14|2022-11-02|0.02516|8|0.183573|18|-0.269666|18|2022-11-01|0.02507|10|0.113177|8|-0.093925|14
2022-11-03 18:33:49|IX.D.SMI.IFM.IP|17599|2022-11-01 00:00:00|2022-11-01 23:59:50|10805|5.1|0.0273|2022-11-03|0.01864|7|0.088342|7|-0.07501|14|2022-11-02|0.01845|10|0.134238|18|-0.207341|18|2022-11-01|0.01834|8|0.064323|8|-0.114746|7
2022-11-03 18:33:52|IX.D.TAIEX.IFU.IP|22017|2022-11-01 00:00:00|2022-11-01 23:59:50|13004.7|20.1|0.04889|2022-11-03|0.03087|4|0.081583|0|-0.108101|1|2022-11-02|0.03061|2|0.353563|18|-0.375266|18|2022-11-01|0.03061|2|0.246797|0|-0.100162|1
2022-11-03 18:33:53|KB.D.TK.CASH.IP|1468|2022-11-01 08:15:00|2022-11-01 16:29:00|6077.49|0|0|2022-11-03|0|8|0||0||2022-11-02|0|8|0||0||2022-11-01|0|8|0||0|
2022-11-03 18:33:54|CC.D.VSTOXX.UNC.IP|3781|2022-11-01 20:30:20|2022-11-01 20:59:50|24.9|10.7|0.32297|2022-11-03|0.31814|13|0.564516|6|-0.480384|1|2022-11-02|0.32069|19|0.567261|18|-0.443012|3|2022-11-01|0.32112|20|0.080289|20|-0.080257|20
2022-11-03 18:33:56|CC.D.VIX.UME.IP|5123|2022-11-01 20:31:00|2022-11-01 23:59:00|26.42|13.4|0.25726|2022-11-03|0.59639|13|0.299065|13|-0.369413|14|2022-11-02|0.60403|20|0.615858|18|-0.503096|18|2022-11-01|0.61728|23|0.077399|22|-0.077369|22
2022-11-03 18:33:57|IR.D.FGBM.FWM2.IP|13926|2022-11-01 00:15:00|2022-11-01 20:59:30|11985|58.3|10.2128|2022-11-03|1.5183|12|0.050382|12|-0.050399|14|2022-11-02|2.36537|18|0.05846|18|-0.15025|18|2022-11-01|2.64909|14|0.041708|14|-0.108288|14
2022-11-03 18:33:58|IR.D.FLG.FWM1.IP|10133|2022-11-01 08:00:00|2022-11-01 17:59:50|10288|21.7|6.09643|2022-11-03|0.88914|12|0.379599|12|-0.204579|12|2022-11-02|4.6744|14|0.097352|13|-0.174571|8|2022-11-01|1.99371|14|0.184037|8|-0.183717|8
2022-11-03 18:34:00|IR.D.ULTRA100.FWM2.IP|9065|2022-11-01 22:00:00|2022-11-01 23:59:40|12971.4|20|0.02399|2022-11-03|0.03108|18|0.085724|12|-0.122387|12|2022-11-02|0.03077|1|0.409261|18|-0.455787|18|2022-11-01|0.03084|23|0.024693|22|-0.036242|22
2022-11-03 18:34:01|IR.D.BOND100.FWM2.IP|8876|2022-11-01 22:00:00|2022-11-01 23:58:50|12121.4|32.1|0.01823|2022-11-03|0.03326|18|0.053083|13|-0.105184|13|2022-11-02|0.03293|1|0.23242|18|-0.551859|18|2022-11-01|0.033|23|0.052028|22|-0.025581|23
2022-11-03 18:34:03|IR.D.10YEAR100.FWM2.IP|10876|2022-11-01 22:00:10|2022-11-01 23:59:40||107.4|0.01537|2022-11-03|0.0363|1|0.029223|12|-0.056547|13|2022-11-02|0.03605|18|0.197961|18|-0.528394|18|2022-11-01|0.03619|23|0.028061|22|-0.014475|22
2022-11-03 18:34:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:34:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:34:14|IR.D.FOAT.FWM2.IP|15806|2022-11-01 00:15:00|2022-11-01 19:59:50|13261|18.2|8.19517|2022-11-03|0.04157|13|0.10623|12|-0.083428|14|2022-11-02|0.61187|18|0.120174|18|-0.202611|18|2022-11-01|0.31952|14|0.067669|14|-0.097327|14
2022-11-03 18:34:16|IR.D.FBTP.FWM2.IP|11648|2022-11-01 07:01:00|2022-11-01 17:59:50|11527|21|4.06978|2022-11-03|0.04827|12|0.140944|12|-0.096891|7|2022-11-02|0.6184|8|0.087123|17|-0.078173|8|2022-11-01|0.04685|14|0.129612|10|-0.172891|14
2022-11-03 18:34:18|IR.D.05YEAR100.FWM2.IP|10116|2022-11-01 22:00:00|2022-11-01 23:59:50||94.8|0.01106|2022-11-03|0.01882|1|0.029268|12|-0.040579|14|2022-11-02|0.01872|18|0.168004|18|-0.366403|18|2022-11-01|0.01878|23|0.018791|22|-0.007515|22
2022-11-03 18:34:20|CC.D.DX.UME.IP|21348|2022-11-01 00:00:00|2022-11-01 20:59:50|11120.1|4.3|0.04482|2022-11-03|0.04439|13|0.085247|12|-0.062263|14|2022-11-02|0.04487|20|0.21467|18|-0.155786|18|2022-11-01|0.04493|16|0.097655|14|-0.072113|16
2022-11-03 18:34:23|CS.D.BITCOIN.CFE.IP|23966|2022-11-01 00:00:00|2022-11-01 23:59:50|20439.9|25.2|0.44207|2022-11-03|0.44299|5|0.209933|4|-0.14128|14|2022-11-02|0.43735|18|1.062052|18|-0.915816|18|2022-11-01|0.43737|10|0.143151|14|-0.145674|13
2022-11-03 18:34:25|CS.D.ETHUSD.CFE.IP|23958|2022-11-01 00:00:00|2022-11-01 23:59:50|1576|26.3|0.34584|2022-11-03|0.34804|4|0.264049|14|-0.236597|14|2022-11-02|0.33919|18|1.58598|18|-1.41474|18|2022-11-01|0.33741|10|0.276511|13|-0.267244|13
2022-11-03 18:34:27|CS.D.CRYPTOB10.CFD.IP|23964|2022-11-01 00:00:00|2022-11-01 23:59:50|7553.11|9.6|1.60301|2022-11-03|1.60069|9|0.109647|14|-0.12417|14|2022-11-02|1.58111|4|0.472651|18|-0.331138|18|2022-11-01|1.55937|9|0.241312|9|-0.159574|13
2022-11-03 18:34:28|CS.D.USDBRL.MINI.IP|4320|2022-11-01 13:11:00|2022-11-01 19:59:50|51486.5|7.5|0.15515|2022-11-03|0.15416|13|0.18742|13|-0.183857|14|2022-11-02|0.15518|13|0||0||2022-11-01|0.15395|13|0.162628|16|-0.202352|16
2022-11-03 18:34:30|CS.D.USDINR.MINI.IP|11028|2022-11-01 00:31:00|2022-11-01 19:54:50|8283|4.6|0.26562|2022-11-03|0.18555|7|0.066272|8|-0.063823|4|2022-11-02|0.18364|4|0.072424|4|-0.071234|3|2022-11-01|0.20922|5|0.170158|0|-0.096569|5
2022-11-03 18:34:32|CS.D.USDTWD.MINI.IP|6203|2022-11-01 00:31:00|2022-11-01 19:22:30|32119|2.4|0.20189|2022-11-03|0.0923|5|0.067426|1|-0.07022|15|2022-11-02|0.09031|6|0.141274|18|-0.074671|19|2022-11-01|0.09771|4|0.065972|1|-0.121038|6
2022-11-03 18:34:34|CS.D.EURGBP.MINI.IP|23852|2022-11-01 00:00:00|2022-11-01 23:59:50|8597.1|19.3|0.13827|2022-11-03|0.0135|18|0.425645|12|-0.113236|12|2022-11-02|0.01586|15|0.075507|18|-0.111456|18|2022-11-01|0.01641|17|0.03719|14|-0.056999|21
2022-11-03 18:34:37|CS.D.EURUSD.MINI.IP|23668|2022-11-01 00:00:00|2022-11-01 23:59:50|9876.9|20.4|0.32285|2022-11-03|0.0082|15|0.069632|14|-0.099016|7|2022-11-02|0.00793|2|0.253049|18|-0.310007|18|2022-11-01|0.00752|11|0.076805|16|-0.09864|14
2022-11-03 18:34:40|CS.D.GBPUSD.MINI.IP|23864|2022-11-01 00:00:00|2022-11-01 23:59:50|11488|28.4|0.12643|2022-11-03|0.01173|18|0.11827|12|-0.474372|12|2022-11-02|0.01238|15|0.260648|18|-0.35478|18|2022-11-01|0.01267|12|0.084373|16|-0.147246|14
2022-11-03 18:34:42|CS.D.NZDUSD.MINI.IP|23580|2022-11-01 00:00:00|2022-11-01 23:59:50|5845.7|13|0.03707|2022-11-03|0.0311|5|0.083157|14|-0.071166|14|2022-11-02|0.03077|9|0.260067|18|-0.28799|18|2022-11-01|0.03099|17|0.137075|21|-0.17883|14
2022-11-03 18:34:46|CS.D.USDCAD.MINI.IP|23618|2022-11-01 00:00:00|2022-11-01 23:59:50|13618.8|18.1|0.25657|2022-11-03|0.01232|17|0.069655|14|-0.04279|14|2022-11-02|0.01144|16|0.175654|18|-0.154083|18|2022-11-01|0.01219|17|0.09932|14|-0.061717|16
2022-11-03 18:34:48|CS.D.USDCHF.MINI.IP|23447|2022-11-01 00:00:00|2022-11-01 23:59:50|9998.5|16.7|0.08674|2022-11-03|0.01604|18|0.068528|7|-0.073051|14|2022-11-02|0.01837|16|0.368385|18|-0.185367|18|2022-11-01|0.01779|17|0.101626|14|-0.114014|20
2022-11-03 18:34:51|CS.D.USDCNH.MINI.IP|23716|2022-11-01 00:00:00|2022-11-01 23:59:50|73058.9|22.8|0.21679|2022-11-03|0.02174|5|0.077096|1|-0.051615|1|2022-11-02|0.01553|15|0.174588|18|-0.096865|18|2022-11-01|0.02202|2|0.100562|7|-0.091845|7
2022-11-03 18:34:54|CS.D.USDDKK.MINI.IP|23867|2022-11-01 00:00:00|2022-11-01 23:59:50|75346.8|22.3|0.04357|2022-11-03|0.02312|14|0.099386|7|-0.059723|12|2022-11-02|0.02291|9|0.325328|18|-0.257342|18|2022-11-01|0.02161|12|0.093984|14|-0.081606|20
2022-11-03 18:34:57|CS.D.USDHUF.MINI.IP|23815|2022-11-01 00:00:00|2022-11-01 23:59:50|41123.1|20.5|0.19338|2022-11-03|0.04771|8|0.116614|13|-0.269101|12|2022-11-02|0.04841|15|0.303016|18|-0.344601|18|2022-11-01|0.05502|13|0.236283|22|-0.177486|8
2022-11-03 18:34:58|CS.D.USDJPY.MINI.IP|23705|2022-11-01 00:00:00|2022-11-01 23:59:50|14791.1|23.1|0.35448|2022-11-03|0.00629|18|0.064274|14|-0.088555|14|2022-11-02|0.00687|14|0.267268|18|-0.250981|18|2022-11-01|0.00662|17|0.18043|14|-0.072375|6
2022-11-03 18:35:00|CS.D.USDKRW.MINI.IP|15485|2022-11-01 00:01:00|2022-11-01 19:55:40|141586.5|8.2|0.36378|2022-11-03|0.07038|3|0.082948|12|-0.101496|12|2022-11-02|0.07053|2|0.214672|0|-0.124154|7|2022-11-01|0.07035|2|0.105601|7|-0.127512|14
2022-11-03 18:35:03|CS.D.USDMXN.MINI.IP|23791|2022-11-01 00:00:00|2022-11-01 23:59:50|197320.5|18.4|0.06875|2022-11-03|0.02654|17|0.066071|13|-0.068403|14|2022-11-02|0.05814|12|0.175337|18|-0.128087|18|2022-11-01|0.02939|17|0.122124|14|-0.099922|21
2022-11-03 18:35:06|CS.D.USDNOK.MINI.IP|23905|2022-11-01 00:00:00|2022-11-01 23:59:50|103507.5|50.8|0.04981|2022-11-03|0.02426|11|0.295649|9|-0.147461|8|2022-11-02|0.02424|11|0.371631|18|-0.32111|18|2022-11-01|0.02446|11|0.121794|14|-0.138853|20
2022-11-03 18:35:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:35:09|CS.D.USDSEK.MINI.IP|23676|2022-11-01 00:00:00|2022-11-01 23:59:50|110130.8|44.7|0.06292|2022-11-03|0.02481|11|0.087057|12|-0.08511|14|2022-11-02|0.02355|14|0.326199|18|-0.184596|18|2022-11-01|0.02323|12|0.097257|14|-0.153431|14
2022-11-03 18:35:13|CS.D.USDSGD.MINI.IP|23199|2022-11-01 00:00:00|2022-11-01 23:59:50|14144.1|10|0.11081|2022-11-03|0.02475|2|0.046414|14|-0.033747|13|2022-11-02|0.02098|8|0.197773|18|-0.120687|18|2022-11-01|0.02397|9|0.105683|14|-0.093531|13
2022-11-03 18:35:17|CS.D.USDZAR.MINI.IP|22812|2022-11-01 00:00:00|2022-11-01 23:58:40|181909|21.6|0.09167|2022-11-03|0.04885|10|0.097275|13|-0.166291|1|2022-11-02|0.04944|15|0.220533|18|-0.323197|18|2022-11-01|0.04961|11|0.246781|14|-0.283725|14
2022-11-03 18:35:19|CS.D.ALUMINIUM.MINI.IP|11640|2022-11-01 01:03:10|2022-11-01 18:59:00|2250.8|3.4|0.26807|2022-11-03|0.2652|2|0.178468|13|-0.15667|12|2022-11-02|0.26522|8|0.190139|7|-0.198649|18|2022-11-01|0.26495|12|0.217923|8|-0.199291|8
2022-11-03 18:35:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:35:23|CC.D.W.UME.IP|12487|2022-11-01 00:00:00|2022-11-01 18:19:50|910.3|11|0.29772|2022-11-03|0.0698|14|0.225493|13|-0.244129|0|2022-11-02|0.06987|13|0.655812|10|-1.111976|10|2022-11-01|0.06582|18|0.224643|15|-0.414612|15
2022-11-03 18:35:25|CC.D.KC.UME.IP|6808|2022-11-01 09:15:00|2022-11-01 17:29:50|17179.2|6.8|0.0991|2022-11-03|0.11746|10|0.236379|14|-0.769933|9|2022-11-02|0.11334|17|0.618793|9|-0.248105|15|2022-11-01|0.11496|11|0.827994|9|-0.487626|12
2022-11-03 18:35:27|CS.D.COPPER.MINI.IP|18943|2022-11-01 01:02:00|2022-11-01 18:59:20|7647.1|13|0.13312|2022-11-03|0.13131|5|0.124205|14|-0.143504|8|2022-11-02|0.12975|4|0.471413|18|-0.445837|18|2022-11-01|0.13026|12|0.185742|1|-0.150506|14
2022-11-03 18:35:28|CC.D.C.UME.IP|11045|2022-11-01 00:00:00|2022-11-01 18:19:50|700|20.9|0.05892|2022-11-03|0.08707|1|0.073025|13|-0.115992|0|2022-11-02|0.08572|4|0.202283|10|-0.18638|10|2022-11-01|0.08564|18|0.115241|13|-0.187023|13
2022-11-03 18:35:29|CC.D.FCPO.UNC.IP|5300|2022-11-01 02:30:00|2022-11-01 09:59:50|4188.8|1.4|0.27559|2022-11-03|0.27377|2|0.302019|2|-0.314665|2|2022-11-02|0.27414|4|0.218022|2|-0.3666|2|2022-11-01|0.28289|6|0.278893|9|-0.250846|8
2022-11-03 18:35:31|CS.D.CFEGOLD.CFE.IP|23146|2022-11-01 00:00:00|2022-11-01 23:59:50|1646.73|24.3|0.02302|2022-11-03|0.01904|15|0.109309|14|-0.095479|12|2022-11-02|0.01862|15|0.180371|18|-0.328523|18|2022-11-01|0.01921|10|0.097375|14|-0.194528|14
2022-11-03 18:35:33|CC.D.HO.UME.IP|12273|2022-11-01 22:00:00|2022-11-01 23:57:10|36145|3.4|0.05478|2022-11-03|0.05213|17|0.22846|17|-0.294889|0|2022-11-02|0.05454|22|0.234781|13|-0.3414|16|2022-11-01|0.05532|22|0.09417|22|-0.099439|22
2022-11-03 18:35:34|CC.D.HG.UME.IP|14223|2022-11-01 22:00:10|2022-11-01 23:59:50|34563.9|7.9|0.05583|2022-11-03|0.05801|5|0.182621|1|-0.141954|14|2022-11-02|0.05729|4|0.66587|18|-0.393869|18|2022-11-01|0.05787|23|0.016506|22|-0.030982|22
2022-11-03 18:35:36|CC.D.IRON.UME.IP|6211|2022-11-01 01:00:00|2022-11-01 14:59:50|617.1|415.7|0.40164|2022-11-03|0.72491|5|0.241119|5|-0.615883|1|2022-11-02|0.72477|5|0.209644|5|-0.21315|1|2022-11-01|0.73302|7|0.315929|5|-0.166168|3
2022-11-03 18:35:38|CS.D.LEAD.MINI.IP|7426|2022-11-01 01:03:10|2022-11-01 18:55:00|1978|2.9|0.30474|2022-11-03|0.29979|18|0.17809|7|-0.2531|8|2022-11-02|0.30189|8|0.226826|8|-0.183346|13|2022-11-01|0.30302|13|0.263304|8|-0.219791|9
2022-11-03 18:35:40|CO.D.LH.FWM2.IP|4114|2022-11-01 13:30:00|2022-11-01 18:04:50|8514|7.4|0.12951|2022-11-03|0.17865|13|0.430725|13|-0.202068|13|2022-11-02|0.178|14|0.213194|13|-0.413565|13|2022-11-01|0.17571|15|0.399061|13|-0.24645|15
2022-11-03 18:35:41|CC.D.LC.UME.IP|4496|2022-11-01 13:30:00|2022-11-01 18:04:50|15204.3|9.6|0.05053|2022-11-03|0.07888|18|0.092494|13|-0.095908|17|2022-11-02|0.07884|13|0.139221|13|-0.097338|13|2022-11-01|0.07875|13|0.041356|13|-0.065661|15
2022-11-03 18:35:43|EN.D.LGO.FWM1.IP|1046|2022-11-03 15:38:50|2022-11-03 18:35:40|1051.5|25|4.99639|2022-11-03|2.22918|16|0.218943|17|-0.218673|16||10000||0||0|||10000||0||0|
2022-11-03 18:35:44|CC.D.LB.UME.IP|1717|2022-11-01 14:00:00|2022-11-01 19:59:40|44724.1|0.6|1.12774|2022-11-03|1.14448|16|0.505869|14|-1.002977|17|2022-11-02|1.11051|15|0.939214|14|-0.860549|14|2022-11-01|1.10364|14|0.45446|16|-0.439335|14
2022-11-03 18:35:47|CS.D.CFDSILVER.CFM.IP|22473|2022-11-01 00:00:00|2022-11-01 23:59:50|1961.8|12.4|0.13869|2022-11-03|0.11882|9|0.262771|13|-0.193232|14|2022-11-02|0.1041|14|0.420551|18|-0.793572|18|2022-11-01|0.11179|9|0.214417|14|-0.328515|14
2022-11-03 18:35:49|CC.D.NG.UME.IP|11116|2022-11-01 22:00:00|2022-11-01 23:59:50|5906|8.6|1.04885|2022-11-03|0.06767|18|0.621931|14|-0.941406|14|2022-11-02|0.06284|16|0.968766|11|-0.597203|18|2022-11-01|0.09048|22|0.101989|22|-0.101695|22
2022-11-03 18:35:50|CC.D.CC.UME.IP|5848|2022-11-01 09:45:00|2022-11-01 17:29:50|2352.4|9|0.11337|2022-11-03|0.16866|16|0.131062|15|-0.1396|12|2022-11-02|0.1674|17|0.093082|14|-0.155521|14|2022-11-01|0.17005|17|0.119909|10|-0.175679|13
2022-11-03 18:35:52|CS.D.NICKEL.MINI.IP|4550|2022-11-01 08:02:00|2022-11-01 18:58:40|23403|2.9|0.25672|2022-11-03|0.25551|10|0.281943|9|-0.605881|9|2022-11-02|0.24828|17|0.444577|13|-0.450795|13|2022-11-01|0.25631|18|0.546087|13|-0.240692|17
2022-11-03 18:35:52|CC.D.RB.UME.IP|12164|2022-11-01 22:00:00|2022-11-01 23:59:40|25906|3.8|0.13719|2022-11-03|0.11672|18|0.212403|13|-0.261562|14|2022-11-02|0.08813|16|0.213403|22|-0.193956|10|2022-11-01|0.14211|23|0.065561|22|-0.096473|22
2022-11-03 18:35:53|CC.D.CT.UME.IP|8492|2022-11-01 01:00:00|2022-11-01 12:32:20|7456.7|4.6|0.19056|2022-11-03|0.1835|17|0.5407|1|-0.450221|1|2022-11-02|0.19276|14|0.416256|13|-0.652758|1|2022-11-01|0.20134|12|0.246529|7|-0.204812|7
2022-11-03 18:35:55|CC.D.OJ.UME.IP|968|2022-11-01 12:00:00|2022-11-01 17:33:00|20076.1|0.9|3.22738|2022-11-03|3.12037|15|2.041775|17|-2.247733|13|2022-11-02|2.84014|17|2.086655|17|-2.081477|13|2022-11-01|2.60732|17|1.974737|15|-1.957818|14
2022-11-03 18:35:56|CC.D.SB.UME.IP|6617|2022-11-01 08:30:00|2022-11-01 16:59:50|1812.4|18.6|0.07418|2022-11-03|0.16504|9|0.138144|8|-0.165526|8|2022-11-02|0.16503|8|0.166049|16|-0.210491|13|2022-11-01|0.16506|15|0.23869|12|-0.12703|12
2022-11-03 18:35:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:35:58|CC.D.LCO.UME.IP|20564|2022-11-01 00:00:00|2022-11-01 21:59:40|9454.4|28.5|1.16411|2022-11-03|0.03563|15|0.187292|13|-0.171074|8|2022-11-02|0.03342|15|0.191786|14|-0.168939|14|2022-11-01|0.03532|17|0.328993|16|-0.202229|16
2022-11-03 18:36:01|CC.D.CL.UME.IP|14852|2022-11-01 22:00:00|2022-11-01 23:59:50|8814.7|29.7|0.6003|2022-11-03|0.03522|18|0.205285|13|-0.203923|13|2022-11-02|0.03388|11|0.256577|14|-0.193538|14|2022-11-01|3.72815|22|0.077118|22|-0.099832|22
2022-11-03 18:36:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:36:03|CC.D.SM.UME.IP|13285|2022-11-01 00:00:00|2022-11-01 18:19:50|41876.5|5.5|0.09318|2022-11-03|0.09588|1|0.130889|14|-0.207668|13|2022-11-02|0.09541|13|0.20751|13|-0.514269|13|2022-11-01|0.09463|7|0.183233|14|-0.201847|14
2022-11-03 18:36:04|CC.D.BO.UME.IP|16291|2022-11-01 00:00:00|2022-11-01 18:19:50|7156|5.6|0.0818|2022-11-03|0.08081|17|0.180109|0|-0.142312|13|2022-11-02|0.08122|17|0.250236|13|-0.207346|12|2022-11-01|0.08291|12|0.215771|1|-0.185343|14
2022-11-03 18:36:05|CC.D.S.UME.IP|14875|2022-11-01 00:00:00|2022-11-01 18:19:50|1446.2|11.8|0.07559|2022-11-03|0.08271|1|0.125305|13|-0.132275|13|2022-11-02|0.08242|4|0.131935|13|-0.215652|13|2022-11-01|0.08288|18|0.239049|1|-0.221499|14
2022-11-03 18:36:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:36:09|CS.D.PLAT.CFM.IP|17782|2022-11-01 00:00:00|2022-11-01 23:59:50|944.4|4.7|0.55536|2022-11-03|0.53281|1|0.217675|14|-0.184402|8|2022-11-02|0.52386|13|0.411046|18|-0.619163|18|2022-11-01|0.52531|13|0.137756|14|-0.273598|14
2022-11-03 18:36:10|CS.D.ZINC.MINI.IP|11154|2022-11-01 01:02:00|2022-11-01 18:57:50|2748|3.8|0.22986|2022-11-03|0.21802|1|0.203127|1|-0.381397|9|2022-11-02|0.21635|5|0.216107|8|-0.249332|18|2022-11-01|0.21814|17|0.246152|14|-0.254083|18
2022-11-03 18:36:12|IX.D.StoxxBank.FNI3.IP|6644|2022-11-01 07:00:00|2022-11-01 19:59:50||81.1|11.98547|2022-11-03|7.78083|8|0.22627|12|-0.11352|8|2022-11-02|9.72899|18|0.169799|18|-0.337686|18|2022-11-01|7.01154|15|0.113779|7|-0.113843|7
2022-11-03 18:36:13|IX.D.CANNABIS.IFD.IP|4673|2022-11-01 14:30:00|2022-11-01 20:00:00|161.53|0|3.83054|2022-11-03|3.78973|18|0.191963|16|-0.193224|14|2022-11-02|0|20|0.349282|19|-0.326004|18|2022-11-01|0|20|0.126167|16|-0.144481|15
2022-11-03 18:36:14|KB.D.BANKS.CASH.IP|7597|2022-11-01 08:15:00|2022-11-01 16:29:50|2960.19|0|0|2022-11-03|0|8|0.159846|12|-0.130141|9|2022-11-02|0|8|0.089149|15|-0.115765|12|2022-11-01|0|8|0.113791|12|-0.145856|8
2022-11-03 18:36:15|KB.D.AERO.CASH.IP|5213|2022-11-01 08:15:00|2022-11-01 16:29:50|4843.53|0|0|2022-11-03|0|8|0.103082|8|-0.068412|14|2022-11-02|0|8|0.11138|15|-0.097465|8|2022-11-01|0|8|0.086009|12|-0.082375|8
2022-11-03 18:36:15|KB.D.DRINKS.CASH.IP|5004|2022-11-01 08:15:00|2022-11-01 16:29:50|27496.01|0|0|2022-11-03|0|8|0.234788|12|-0.249048|12|2022-11-02|0|8|0.0768|8|-0.115746|13|2022-11-01|0|8|0.114585|8|-0.090458|8
2022-11-03 18:36:17|KB.D.CHEMS.CASH.IP|3681|2022-11-01 08:15:00|2022-11-01 16:29:50|11364.52|0|0|2022-11-03|0|8|0.218556|14|-0.133243|8|2022-11-02|0|8|0.141611|13|-0.188628|12|2022-11-01|0|8|0.327825|8|-0.112238|8
2022-11-03 18:36:18|KB.D.BUILD.CASH.IP|3278|2022-11-01 08:15:10|2022-11-01 16:29:50|6501.53|0|0|2022-11-03|0|8|0.245757|12|-0.285723|11|2022-11-02|0|8|0.08518|14|-0.201893|16|2022-11-01|0|8|0.105468|8|-0.132887|14
2022-11-03 18:36:19|KB.D.ELECTY.CASH.IP|2174|2022-11-01 08:15:00|2022-11-01 16:29:50|9608.99|0|0|2022-11-03|0|8|0.251954|12|-0.222534|9|2022-11-02|0|8|0.082942|11|-0.138508|9|2022-11-01|0|8|0.137172|8|-0.147831|13
2022-11-03 18:36:20|KB.D.EE.CASH.IP|3065|2022-11-01 08:16:00|2022-11-01 16:29:50|8516.51|0|0|2022-11-03|0|8|0.174095|14|-0.211844|12|2022-11-02|0|8|0.096609|9|-0.186331|12|2022-11-01|0|8|0.101562|16|-0.103294|8
2022-11-03 18:36:22|KB.D.SPECFINAN.CASH.IP|6986|2022-11-01 08:15:00|2022-11-01 16:29:50|9272.67|0|0|2022-11-03|0|8|0.177068|12|-0.105986|12|2022-11-02|0|8|0.101965|15|-0.13325|12|2022-11-01|0|8|0.078568|11|-0.125901|14
2022-11-03 18:36:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:36:24|KB.D.FDR.CASH.IP|6877|2022-11-01 08:15:00|2022-11-01 16:29:50|3960.76|0|0|2022-11-03|0|8|0.183446|12|-0.080078|8|2022-11-02|0|8|0.068054|15|-0.069396|11|2022-11-01|0|8|0.047307|8|-0.0869|8
2022-11-03 18:36:26|KB.D.FOOD.CASH.IP|2628|2022-11-01 08:15:30|2022-11-01 16:29:50|5305.51|0|0|2022-11-03|0|8|0.148561|12|-0.12067|12|2022-11-02|0|8|0.075323|10|-0.065394|12|2022-11-01|0|8|0.100788|12|-0.080238|14
2022-11-03 18:36:28|KB.D.WATER.CASH.IP|4740|2022-11-01 08:15:00|2022-11-01 16:29:50|5351.96|0|0|2022-11-03|0|8|0.161212|12|-0.094769|9|2022-11-02|0|8|0.086462|11|-0.102839|13|2022-11-01|0|8|0.104338|8|-0.119398|14
2022-11-03 18:36:29|KB.D.GINDU.CASH.IP|5325|2022-11-01 08:15:10|2022-11-01 16:29:50|5906.9|0|0|2022-11-03|0|8|0.219998|12|-0.116126|12|2022-11-02|0|8|0.112244|8|-0.091876|10|2022-11-01|0|8|0.10851|10|-0.124211|14
2022-11-03 18:36:30|KB.D.RETAIL.CASH.IP|6788|2022-11-01 08:15:00|2022-11-01 16:29:50|1754.21|0|0|2022-11-03|0|8|0.240901|12|-0.170748|12|2022-11-02|0|8|0.126715|11|-0.116689|13|2022-11-01|0|8|0.111632|9|-0.161415|14
2022-11-03 18:36:32|KB.D.HEALTH.CASH.IP|1949|2022-11-01 08:15:10|2022-11-01 16:29:50|5054.62|0|0|2022-11-03|0|8|0.564244|12|-0.131502|13|2022-11-02|0|8|0.088433|13|-0.097411|14|2022-11-01|0|8|0.173327|13|-0.121177|8
2022-11-03 18:36:34|KB.D.HSEHLD.CASH.IP|5391|2022-11-01 08:15:00|2022-11-01 16:29:50|9670.07|0|0|2022-11-03|0|8|0.254295|12|-0.197385|12|2022-11-02|0|8|0.126572|8|-0.13367|12|2022-11-01|0|8|0.170493|8|-0.142819|14
2022-11-03 18:36:35|KB.D.ENGINE.CASH.IP|2770|2022-11-01 08:16:00|2022-11-01 16:29:50|13763.87|0|0|2022-11-03|0|8|0.16752|8|-0.222586|8|2022-11-02|0|8|0.111505|13|-0.300158|9|2022-11-01|0|8|0.137108|14|-0.139124|14
2022-11-03 18:36:37|KB.D.BUS.CASH.IP|4122|2022-11-01 08:15:00|2022-11-01 16:29:50|3388.89|0|0|2022-11-03|0|8|0.393687|12|-0.224499|12|2022-11-02|0|8|0.183607|10|-0.164572|16|2022-11-01|0|8|0.129444|14|-0.170477|14
2022-11-03 18:36:38|KB.D.LIFE.CASH.IP|5136|2022-11-01 08:15:00|2022-11-01 16:29:50|5950.45|0|0|2022-11-03|0|8|0.266609|12|-0.144625|12|2022-11-02|0|8|0.123826|12|-0.122403|12|2022-11-01|0|8|0.113253|9|-0.167021|14
2022-11-03 18:36:40|KB.D.MEDIA.CASH.IP|5284|2022-11-01 08:15:00|2022-11-01 16:29:50|8896.53|0|0|2022-11-03|0|8|0.170779|12|-0.095462|12|2022-11-02|0|8|0.10599|15|-0.138689|12|2022-11-01|0|8|0.091715|8|-0.115418|14
2022-11-03 18:36:41|KB.D.MINING.CASH.IP|2183|2022-11-01 08:15:00|2022-11-01 16:29:50|9431.28|0|0|2022-11-03|0|8|0.274699|13|-0.204358|8|2022-11-02|0|8|0.290016|8|-0.170801|12|2022-11-01|0|8|0.142838|14|-0.260344|13
2022-11-03 18:36:42|KB.D.INSURANCE.CASH.IP|3752|2022-11-01 08:15:00|2022-11-01 16:29:50|3066.9|0|0|2022-11-03|0|8|0.113635|8|-0.133676|13|2022-11-02|0|8|0.146137|8|-0.144115|8|2022-11-01|0|8|0.147624|8|-0.096879|11
2022-11-03 18:36:43|KB.D.OIL.CASH.IP|8030|2022-11-01 08:15:00|2022-11-01 16:29:50|8513.33|0|0|2022-11-03|0|8|0.163302|12|-0.160297|13|2022-11-02|0|8|0.092863|8|-0.178951|13|2022-11-01|0|8|0.176454|13|-0.135757|13
2022-11-03 18:36:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:36:44|KB.D.PGOODS.CASH.IP|2763|2022-11-01 08:15:50|2022-11-01 16:29:00|29567.65|0|0|2022-11-03|0|8|0.154375|14|-0.15278|12|2022-11-02|0|8|0.166055|8|-0.202814|9|2022-11-01|0|8|0.241068|8|-0.203264|14
2022-11-03 18:36:45|KB.D.REAL.CASH.IP|6192|2022-11-01 08:15:00|2022-11-01 16:29:50|2264.04|0|0|2022-11-03|0|8|0.17178|12|-0.163785|12|2022-11-02|0|8|0.132187|14|-0.158175|12|2022-11-01|0|8|0.124847|11|-0.258521|14
2022-11-03 18:36:46|KB.D.SOFT.CASH.IP|5014|2022-11-01 08:15:00|2022-11-01 16:29:50|1762.16|0|0|2022-11-03|0|8|0.08603|9|-0.068863|13|2022-11-02|0|8|0.079886|9|-0.112248|8|2022-11-01|0|8|0.097925|15|-0.114039|14
2022-11-03 18:36:47|KB.D.SUPPORT.CASH.IP|6700|2022-11-01 08:15:00|2022-11-01 16:29:50|9763.64|0|0|2022-11-03|0|8|0.231646|12|-0.122481|12|2022-11-02|0|8|0.075611|8|-0.09021|12|2022-11-01|0|8|0.085131|8|-0.131188|14
2022-11-03 18:36:48|KB.D.TOBACCO.CASH.IP|4483|2022-11-01 08:15:00|2022-11-01 16:29:40|37382.81|0|0|2022-11-03|0|8|0.143189|12|-0.099169|14|2022-11-02|0|8|0.117501|13|-0.19879|8|2022-11-01|0|8|0.067238|14|-0.076464|8
2022-11-03 18:36:48|KB.D.HOTELS.CASH.IP|7394|2022-11-01 08:15:00|2022-11-01 16:29:50|6280.09|0|0|2022-11-03|0|8|0.255604|12|-0.158537|8|2022-11-02|0|8|0.15626|16|-0.107493|12|2022-11-01|0|8|0.10941|12|-0.113271|8
2022-11-03 18:36:50|KB.D.PHARMA.IFM.IP|6680|2022-11-01 08:15:00|2022-11-01 16:29:50|19614|0|4.63005|2022-11-03|0.3006|14|0.141529|12|-0.095718|8|2022-11-02|2.46787|13|0.08582|14|-0.120949|13|2022-11-01|1.41635|13|0.081433|13|-0.18842|13
2022-11-03 18:36:51|KB.D.OZTELE.IFD.IP|1160|2022-11-01 23:10:10|2022-11-01 23:59:40|1420|0|0.39669|2022-11-03|0.39455|4|0||0||2022-11-02|0.39486|2|0||0||2022-11-01|0.39565|23|0||0|
2022-11-03 18:36:52|KB.D.OZCOND.IFD.IP|1301|2022-11-01 23:10:40|2022-11-01 23:59:40|2899.5|0|0.40113|2022-11-03|0.40218|2|0||0||2022-11-02|0.39809|3|0||0||2022-11-01|0.40035|23|0||0|
2022-11-03 18:36:53|KB.D.OZCONSUM.IFD.IP|1381|2022-11-01 23:10:10|2022-11-01 23:59:40|12452.7|0|0.40044|2022-11-03|0.40065|0|0||0||2022-11-02|0.40046|4|0||0||2022-11-01|0.40097|23|0||0|
2022-11-03 18:36:56|KB.D.OZENER.IFD.IP|1381|2022-11-01 23:10:10|2022-11-01 23:59:40|11613.2|0|0.40081|2022-11-03|0.40059|4|0||0||2022-11-02|0.40062|0|0||0||2022-11-01|0.40091|23|0||0|
2022-11-03 18:36:56|KB.D.OZFINL.IFD.IP|1351|2022-11-01 23:10:10|2022-11-01 23:59:40|6598.4|0|0.40081|2022-11-03|0.40027|2|0||0||2022-11-02|0.40015|23|0||0||2022-11-01|0.40047|23|0||0|
2022-11-03 18:36:57|KB.D.OZHEALTH.IFD.IP|1391|2022-11-01 23:10:10|2022-11-01 23:59:40|41175.6|0|0.4008|2022-11-03|0.40077|2|0||0||2022-11-02|0.40077|2|0||0||2022-11-01|0.40081|23|0||0|
2022-11-03 18:36:57|KB.D.OZINDU.IFD.IP|1351|2022-11-01 23:10:10|2022-11-01 23:59:40|6302.9|0|0.4005|2022-11-03|0.39978|3|0||0||2022-11-02|0.39966|2|0||0||2022-11-01|0.40013|23|0||0|
2022-11-03 18:36:58|KB.D.OZMATR.IFD.IP|1385|2022-11-01 23:10:40|2022-11-01 23:59:40|15752.7|0|0.40081|2022-11-03|0.4007|4|0||0||2022-11-02|0.4007|2|0||0||2022-11-01|0.40073|23|0||0|
2022-11-03 18:36:59|KB.D.OZUTILI.IFD.IP|1095|2022-11-01 23:10:40|2022-11-01 23:59:40|7215.3|0|0.40089|2022-11-03|0.40031|1|0||0||2022-11-02|0.40008|4|0||0||2022-11-01|0.40019|23|0||0|
2022-11-03 18:37:01|SE.D.MMM.CASH.IP|6886|2022-11-01 08:00:00|2022-11-01 23:59:30|12378|462|14.87317|2022-11-03|0.77837|10|0.450635|8|-0.236677|13|2022-11-02|1.18567|19|8.681416|8|-1.49314|9|2022-11-01|4.47807|15|2.417042|8|-2.43805|8
2022-11-03 18:37:03|SA.D.AXP.CASH.IP|9846|2022-11-01 08:00:00|2022-11-01 23:59:30|14018|483.5|16.27705|2022-11-03|2.05494|14|1.066098|8|-0.751453|9|2022-11-02|0.04795|19|1.115242|8|-1.282945|23|2022-11-01|4.13518|19|1.273885|8|-1.360544|20
2022-11-03 18:37:05|UA.D.AAPL.CASH.IP|13737|2022-11-01 08:01:00|2022-11-01 23:59:50|13990|8044.1|9.70955|2022-11-03|0.00887|17|0.372741|13|-0.201291|10|2022-11-02|0.00731|17|0.74183|18|-0.920859|18|2022-11-01|0.00739|19|0.188141|13|-0.28564|8
2022-11-03 18:37:06|SA.D.BA.CASH.IP|8754|2022-11-01 08:00:00|2022-11-01 23:59:50|15760|3191.3|8.86316|2022-11-03|0.06265|14|2.789206|8|-0.385895|13|2022-11-02|0.05055|19|0.795829|15|-0.638298|15|2022-11-01|1.75708|19|2.877698|8|-0.553066|20
2022-11-03 18:37:08|SB.D.CAT.CASH.IP|7615|2022-11-01 08:00:00|2022-11-01 23:54:10|21818|597.2|15.11243|2022-11-03|2.56304|14|1.286817|9|-1.038596|8|2022-11-02|0.63174|19|1.013623|8|-0.474576|18|2022-11-01|1.88363|19|6.650124|8|-1.30137|10
2022-11-03 18:37:09|SB.D.CVX.CASH.IP|8130|2022-11-01 08:00:00|2022-11-01 23:59:50|17850|1623.4|4.22266|2022-11-03|0.0165|17|0.808748|10|-1.028249|9|2022-11-02|0.04592|18|0.931015|10|-1.564784|8|2022-11-01|0.01251|19|4.649963|8|-0.576765|20
2022-11-03 18:37:11|UA.D.CSCO.CASH.IP|7675|2022-11-01 08:00:00|2022-11-01 23:57:40|4380|2759.2|6.97732|2022-11-03|0.02265|14|1.026694|12|-0.792752|8|2022-11-02|0.02213|17|1.204551|8|-1.012373|21|2022-11-01|0.02179|18|1.595506|8|-0.394737|9
2022-11-03 18:37:12|SD.D.KO.CASH.IP|8452|2022-11-01 08:00:00|2022-11-01 23:58:40|5886|2449.2|6.09564|2022-11-03|0.01696|17|0.869565|8|-0.428669|13|2022-11-02|0.02035|18|0.512383|21|-0.401003|18|2022-11-01|0.31736|14|0.656455|23|-0.385906|20
2022-11-03 18:37:14|SB.D.DOWWUS.CASH.IP|6054|2022-11-01 13:30:00|2022-11-01 19:59:50|4690|364.2|7.21803|2022-11-03|0.33189|14|0.3432|13|-0.17316|13|2022-11-02|0.3444|18|0.399076|18|-0.474031|18|2022-11-01|1.73599|14|0.21164|13|-0.276184|14
2022-11-03 18:37:16|SH.D.XOM.CASH.IP|9262|2022-11-01 08:00:00|2022-11-01 23:59:50|10971|4007.8|6.32656|2022-11-03|0.01163|16|3.333333|8|-1.039767|8|2022-11-02|0.01418|19|1.827273|8|-1.592414|8|2022-11-01|0.01048|19|0.267857|8|-0.381442|12
2022-11-03 18:37:17|SC.D.GS.CASH.IP|7142|2022-11-01 08:04:10|2022-11-01 23:59:40|34815|554.7|13.8405|2022-11-03|4.12748|8|0.22718|14|-0.916287|10|2022-11-02|0.35228|19|5.885452|8|-1.713774|8|2022-11-01|3.37623|13|0.98689|9|-1.064727|10
2022-11-03 18:37:19|SC.D.HD.CASH.IP|7796|2022-11-01 08:04:10|2022-11-01 23:59:10|28145|773|14.58581|2022-11-03|11.72537|18|0.472673|9|-0.530737|13|2022-11-02|3.04197|19|6.741573|8|-1.319206|20|2022-11-01|3.36995|14|0.918524|8|-0.919789|20
2022-11-03 18:37:21|SD.D.IBM.CASH.IP|7621|2022-11-01 08:00:00|2022-11-01 23:59:00|13468|927.8|8.81264|2022-11-03|0.58046|10|0.955556|8|-0.844657|8|2022-11-02|0.02043|19|1.940741|8|-2.053254|8|2022-11-01|0.25191|9|1.646091|8|-0.470503|20
2022-11-03 18:37:23|UB.D.INTC.CASH.IP|9061|2022-11-01 08:00:00|2022-11-01 23:59:50|2749|7696.8|8.19272|2022-11-03|0.03377|14|0.292398|13|-0.291121|13|2022-11-02|0.03401|18|0.495575|18|-0.696621|18|2022-11-01|0.35008|14|0.351989|8|-0.696621|8
2022-11-03 18:37:24|SD.D.JNJ.CASH.IP|8077|2022-11-01 08:00:00|2022-11-01 23:59:50|17088|1171|7.25519|2022-11-03|0.01859|14|5.182437|8|-0.758548|8|2022-11-02|0.01699|19|2.28065|8|-2.218499|9|2022-11-01|0.01721|14|2.215657|8|-0.947101|10
2022-11-03 18:37:27|SD.D.JPM.CASH.IP|8967|2022-11-01 08:00:00|2022-11-01 23:59:00|12815|2959.5|11.24523|2022-11-03|0.01724|14|10.619469|8|-0.459479|8|2022-11-02|0.01834|19|17.724248|8|-0.499769|18|2022-11-01|0.01611|15|3.759151|8|-0.253305|8
2022-11-03 18:37:28|SE.D.MCD.CASH.IP|7797|2022-11-01 08:00:00|2022-11-01 23:59:50|27350|576.2|11.91178|2022-11-03|1.67687|18|1.03278|8|-0.622776|8|2022-11-02|1.46625|19|4.251588|8|-0.418304|18|2022-11-01|4.86164|19|0.662252|8|-1.259981|20
2022-11-03 18:37:29|SE.D.MRK.CASH.IP|8207|2022-11-01 08:00:00|2022-11-01 23:59:30|9931|2115.3|10.95757|2022-11-03|0.29688|14|0.926586|8|-0.453766|11|2022-11-02|0.01693|19|0.966921|8|-0.925367|20|2022-11-01|0.3032|14|1.04|8|-1.18272|20
2022-11-03 18:37:32|UC.D.MSFT.CASH.IP|12579|2022-11-01 08:00:00|2022-11-01 23:59:50|22790|3536.6|10.84118|2022-11-03|0.00915|17|7.224687|8|-0.239422|14|2022-11-02|0.00879|16|0.563455|18|-0.781352|18|2022-11-01|0.00833|18|0.615795|8|-0.374166|11
2022-11-03 18:37:33|SE.D.NKE.CASH.IP|8029|2022-11-01 08:00:00|2022-11-01 23:59:30|8990|1482.2|5.75701|2022-11-03|0.0205|16|8.695652|8|-1.993728|8|2022-11-02|0.02566|19|13.043478|8|-0.609952|13|2022-11-01|0.02324|15|23.626667|8|-0.714819|20
2022-11-03 18:37:35|SE.D.PFE.CASH.IP|8719|2022-11-01 08:00:00|2022-11-01 23:59:40|4662|5792.5|5.08095|2022-11-03|0.02148|15|0.344976|13|-0.411434|13|2022-11-02|0.02113|15|4.302019|8|-0.459386|9|2022-11-01|0.0209|17|5.550542|8|-0.697527|10
2022-11-03 18:37:36|SE.D.PG.CASH.IP|7860|2022-11-01 08:00:00|2022-11-01 23:59:30|13212|1320.6|5.5397|2022-11-03|0.29898|14|0.197598|13|-0.33298|13|2022-11-02|0.01786|19|8.835143|8|-1.854599|10|2022-11-01|0.02002|14|12.394869|8|-0.882724|20
2022-11-03 18:37:39|SH.D.UTX.CASH.IP|8024|2022-11-01 08:00:00|2022-11-01 23:59:40|9563|1036.8|9.21136|2022-11-03|0.86922|14|1.171113|9|-1.684435|9|2022-11-02|0.0225|19|3.043478|8|-1.751388|10|2022-11-01|0.02511|14|5.155556|8|-0.564263|12
2022-11-03 18:37:40|SG.D.TRVUS.CASH.IP|4832|2022-11-01 13:30:00|2022-11-01 19:59:50|18276|517.8|16.83294|2022-11-03|19.03623|13|0.171698|13|-0.358482|13|2022-11-02|6.23332|19|0.2509|18|-0.43026|18|2022-11-01|12.8583|19|0.179592|13|-0.238573|13
2022-11-03 18:37:43|SH.D.UNH.CASH.IP|6817|2022-11-01 08:00:00|2022-11-01 23:50:20|54611|521.3|10.39039|2022-11-03|3.03076|13|0.216667|12|-0.618944|9|2022-11-02|2.03894|8|0.701936|9|-0.396214|13|2022-11-01|0.37922|21|0.560394|20|-0.497276|20
2022-11-03 18:37:45|SH.D.VZ.CASH.IP|9236|2022-11-01 08:00:00|2022-11-01 23:59:30|3722|5592.5|2.71567|2022-11-03|0.02661|15|81.334623|8|-0.212709|9|2022-11-02|0.02642|19|7.194245|8|-0.693148|10|2022-11-01|0.02671|17|0.863465|8|-0.785135|13
2022-11-03 18:37:46|SH.D.VUS.CASH.IP|9049|2022-11-01 08:00:00|2022-11-01 23:58:30|20008|1258.4|9.37082|2022-11-03|0.02897|14|5.84127|8|-0.900901|8|2022-11-02|0.03167|19|13.716667|8|-0.94367|9|2022-11-01|0.2972|16|0.915565|10|-0.584795|20
2022-11-03 18:37:48|SH.D.WAG.CASH.IP|6074|2022-11-01 13:30:00|2022-11-01 19:59:50|3626|1842.7|1.09375|2022-11-03|0.46685|15|0.197796|13|-0.309685|13|2022-11-02|0.33301|19|0.383457|18|-0.601093|13|2022-11-01|0.02756|19|0.246305|13|-0.163755|13
2022-11-03 18:37:48|SH.D.WMT.CASH.IP|8040|2022-11-01 08:00:00|2022-11-01 23:59:30|14098|951.7|8.39152|2022-11-03|0.89817|14|0.459242|8|-1.214286|8|2022-11-02|0.02046|19|6.288216|8|-0.376554|20|2022-11-01|0.88751|15|0.317013|8|-0.363814|11
2022-11-03 18:37:51|UB.D.GOOGUS.CASH.IP|11525|2022-11-01 08:05:00|2022-11-01 23:54:50|8710|4918.9|9.02237|2022-11-03|0.01274|16|0.266729|13|-0.268535|14|2022-11-02|0.01213|14|0.48034|18|-0.824992|18|2022-11-01|0.01132|19|0.523067|13|-0.532748|11
2022-11-03 18:37:53|UC.D.NFLX.CASH.IP|9826|2022-11-01 08:00:00|2022-11-01 23:59:50|27295|996.5|10.97267|2022-11-03|0.95235|14|1.54717|8|-0.464368|13|2022-11-02|0.35184|19|0.473141|18|-0.694543|18|2022-11-01|0.08601|14|0.662161|8|-0.446307|8
2022-11-03 18:37:55|UB.D.FB.CASH.IP|13096|2022-11-01 08:01:00|2022-11-01 23:59:50|9472|7627|8.19861|2022-11-03|0.01539|17|0.425913|13|-0.555062|13|2022-11-02|0.01657|15|0.514029|18|-0.758534|18|2022-11-01|0.01763|18|0.370253|13|-0.324166|16
2022-11-03 18:37:57|UA.D.AMZN.CASH.IP|13987|2022-11-01 08:00:00|2022-11-01 23:59:50|9273|10920.7|9.71498|2022-11-03|0.01342|17|0.501472|13|-0.445023|13|2022-11-02|0.01214|17|0.641632|18|-0.810015|18|2022-11-01|0.01101|19|0.375|13|-0.328312|13
2022-11-03 18:38:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:38:03|EC.D.ACCP.CASH.IP|4588|2022-11-01 08:00:20|2022-11-01 16:29:50|2416|108.2|22.48315|2022-11-03|3.75567|16|0.211327|8|-0.295608|8|2022-11-02|22.79724|8|0.1657|8|-0.206697|8|2022-11-01|21.53482|14|0.2849|8|-0.202265|8
2022-11-03 18:38:05|SA.D.BABA.CASH.IP|11490|2022-11-01 08:00:00|2022-11-01 23:59:50|6561|5172.8|8.40765|2022-11-03|0.02347|15|0.942951|13|-0.466563|8|2022-11-02|0.02243|19|0.889492|13|-1.227273|12|2022-11-01|0.02705|14|4.055513|8|-0.545562|13
2022-11-03 18:38:06|SA.D.ACBUS.CASH.IP|4662|2022-11-01 13:30:00|2022-11-01 19:59:50|137|8608.2|0.21091|2022-11-03|0.73083|17|0.819672|13|-1.449275|18|2022-11-02|0.76735|14|3.100775|13|-3.759398|13|2022-11-01|0.73076|14|0.746269|13|-1.438849|13
2022-11-03 18:38:07|UA.D.CARUS.CASH.IP|4283|2022-11-01 13:30:00|2022-11-01 19:59:50|22034|426.7|25.08455|2022-11-03|27.84875|16|0.761328|13|-1.254045|13|2022-11-02|19.81003|19|1.361352|13|-1.503315|13|2022-11-01|23.67534|19|0.968502|13|-1.387232|13
2022-11-03 18:38:09|ED.D.BAS.CASH.IP|8846|2022-11-01 08:00:20|2022-11-01 16:29:50|4544|215.1|4.35589|2022-11-03|1.48816|8|0.22414|8|-0.279298|8|2022-11-02|2.17607|8|0.253276|8|-0.207946|8|2022-11-01|1.21125|16|0.228983|8|-0.175036|8
2022-11-03 18:38:11|ED.D.BMW.CASH.IP|8696|2022-11-01 08:00:20|2022-11-01 16:29:50|8011|173|5.82311|2022-11-03|0.9314|8|0.230977|8|-0.217197|8|2022-11-02|1.81557|8|0.125676|10|-0.123977|8|2022-11-01|0.32227|8|0.212793|8|-0.162216|8
2022-11-03 18:38:12|UA.D.BNTXUS.CASH.IP|5925|2022-11-01 08:04:20|2022-11-01 23:58:30|14372|217.9|20.24531|2022-11-03|4.97641|14|1.583094|11|-1.909979|11|2022-11-02|8.41625|18|0.581275|10|-0.466866|18|2022-11-01|14.69035|14|1.741023|10|-0.738833|13
2022-11-03 18:38:13|SB.D.CCL.CASH.IP|6449|2022-11-01 13:30:00|2022-11-01 19:59:50|867|22339.4|0.27051|2022-11-03|0.11478|14|0.824499|13|-0.710059|13|2022-11-02|0.10918|15|0.668151|18|-0.666667|13|2022-11-01|0.10855|15|0.745474|13|-0.634921|13
2022-11-03 18:38:14|EJ.D.CSGN.CASH.IP|6041|2022-11-01 08:00:00|2022-11-01 16:19:50|419.5|1847|14.95951|2022-11-03|9.2539|16|0.318237|8|-0.343306|8|2022-11-02|11.92723|16|0.473821|8|-0.236407|8|2022-11-01|9.53996|14|0.424829|13|-0.356549|8
2022-11-03 18:38:16|ED.D.DCX.CASH.IP|8725|2022-11-01 08:00:10|2022-11-01 16:29:50|5901|240.5|8.29537|2022-11-03|2.06899|8|0.174611|11|-0.20895|8|2022-11-02|5.03006|8|0.235889|8|-0.168011|8|2022-11-01|1.19317|14|0.152749|8|-0.151617|14
2022-11-03 18:38:16|ED.D.DHERGY.CASH.IP|7052|2022-11-01 08:02:30|2022-11-01 16:29:50|3580|124.6|12.23175|2022-11-03|4.1683|16|0.367422|8|-1.150121|8|2022-11-02|11.6105|14|0.34188|13|-0.515464|12|2022-11-01|5.82671|14|0.666852|8|-0.746269|8
2022-11-03 18:38:19|SB.D.DAL.CASH.IP|7251|2022-11-01 08:00:00|2022-11-01 23:59:40|3216|3120.6|2.29118|2022-11-03|0.03087|15|1.16129|8|-0.81607|10|2022-11-02|0.03026|15|0.781485|10|-0.597015|12|2022-11-01|0.02943|15|2.575758|8|-0.811594|8
2022-11-03 18:38:20|ED.D.DBK.CASH.IP|9035|2022-11-01 08:00:00|2022-11-01 16:29:50|972.4|939.9|2.92688|2022-11-03|0.04603|8|0.166545|14|-0.245374|8|2022-11-02|2.37954|13|0.163918|13|-0.235174|11|2022-11-01|0.58602|14|0.194732|8|-0.193443|14
2022-11-03 18:38:21|ED.D.LHAG.CASH.IP|7655|2022-11-01 08:00:10|2022-11-01 16:29:50|694.9|603.3|14.23589|2022-11-03|4.2873|14|0.2331|8|-0.143988|11|2022-11-02|12.35127|9|0.328712|8|-0.274012|8|2022-11-01|3.96498|14|0.244816|9|-0.2145|14
2022-11-03 18:38:22|SB.D.D.CASH.IP|6385|2022-11-01 13:30:00|2022-11-01 19:59:50|6970|895.5|4.2988|2022-11-03|1.43603|14|0.43956|13|-0.204499|13|2022-11-02|0.02422|19|0.271196|18|-0.327916|18|2022-11-01|0.3061|14|0.172216|13|-0.157638|13
2022-11-03 18:38:23|EJ.D.DUFNSW.CASH.IP|3197|2022-11-01 08:00:40|2022-11-01 16:19:50|3320|91.4|14.43924|2022-11-03|6.51004|16|0.389688|8|-0.356824|8|2022-11-02|19.80777|13|0.181214|9|-0.240602|11|2022-11-01|8.92033|14|0.30003|8|-0.324006|8
2022-11-03 18:38:23|SB.D.EQR.CASH.IP|5985|2022-11-01 13:30:00|2022-11-01 19:59:50|6323|428.3|7.47393|2022-11-03|3.60464|13|0.279376|13|-0.311322|13|2022-11-02|1.17922|19|0.365079|18|-0.390564|18|2022-11-01|3.08965|13|0.426675|13|-0.188798|13
2022-11-03 18:38:25|UB.D.EXPE.CASH.IP|5683|2022-11-01 13:30:00|2022-11-01 19:59:50|9562|966.5|12.52754|2022-11-03|9.57949|13|0.492335|13|-0.613155|13|2022-11-02|3.11437|18|0.467696|18|-0.567148|18|2022-11-01|14.38474|15|0.486744|13|-0.605936|13
2022-11-03 18:38:26|SC.D.FRT.CASH.IP|4938|2022-11-01 13:30:00|2022-11-01 19:59:50|10076|169.7|16.58848|2022-11-03|16.65193|18|0.392643|13|-0.238911|14|2022-11-02|15.73419|19|0.368123|18|-0.344794|18|2022-11-01|12.54317|14|0.201776|13|-0.202224|13
2022-11-03 18:38:27|SC.D.F.CASH.IP|9451|2022-11-01 08:00:00|2022-11-01 23:59:50|1326|14060.5|2.93535|2022-11-03|0.07486|17|20.481928|8|-0.385505|11|2022-11-02|0.07383|18|22.109158|8|-0.597907|11|2022-11-01|0.0751|16|48.333333|8|-0.297177|14
2022-11-03 18:38:29|SC.D.GMUS.CASH.IP|7982|2022-11-01 08:00:00|2022-11-01 23:59:10|3846|2862.5|4.80114|2022-11-03|0.02552|15|0.771072|13|-0.262467|11|2022-11-02|0.02523|16|0.747423|8|-0.675149|20|2022-11-01|0.02514|17|1.890756|8|-1.322482|20
2022-11-03 18:38:31|UB.D.GILD.CASH.IP|7791|2022-11-01 08:00:00|2022-11-01 23:57:40|7889|1662.1|14.39813|2022-11-03|1.82612|14|0.522466|9|-0.620797|8|2022-11-02|0.4373|21|0.514139|10|-1.507092|8|2022-11-01|1.39352|19|0.916129|10|-0.62341|11
2022-11-03 18:38:32|SC.D.HLTUS.CASH.IP|5118|2022-11-01 13:30:00|2022-11-01 19:59:50|13367|561.4|15.13172|2022-11-03|7.34855|18|0.37462|13|-0.388742|13|2022-11-02|15.47866|19|0.384499|18|-0.588586|18|2022-11-01|11.54336|19|0.292869|13|-0.300388|14
2022-11-03 18:38:34|SD.D.JKSUS.CASH.IP|3086|2022-11-01 13:30:00|2022-11-01 19:59:50|4805|375.8|22.4287|2022-11-03|8.23433|18|0.704978|13|-0.44999|15|2022-11-02|21.91269|19|0.627484|13|-0.688504|13|2022-11-01|15.46103|13|1.07921|13|-0.811993|13
2022-11-03 18:38:35|SD.D.JMIAUS.CASH.IP|3583|2022-11-01 13:30:00|2022-11-01 19:59:50|480|1640.8|0.26991|2022-11-03|0.20691|15|0.431034|13|-0.431034|13|2022-11-02|0.20336|16|0.801603|13|-0.588235|18|2022-11-01|0.19717|13|1.367188|13|-0.775194|13
2022-11-03 18:38:36|EG.D.KPN.CASH.IP|3758|2022-11-01 08:00:20|2022-11-01 16:29:30|281|1028.9|26.23283|2022-11-03|2.84463|16|0.071994|15|-0.142399|8|2022-11-02|22.47743|8|0.213675|12|-0.213144|12|2022-11-01|28.14864|8|0.071378|15|-0.211864|8
2022-11-03 18:38:38|SD.D.LMT.CASH.IP|4872|2022-11-01 13:30:00|2022-11-01 19:59:50|48578|323.4|27.59513|2022-11-03|12.01236|13|0.392304|13|-0.259062|13|2022-11-02|14.46876|19|0.21558|13|-0.263136|18|2022-11-01|26.45791|13|0.218689|14|-0.290309|13
2022-11-03 18:38:39|EC.D.MCA.CASH.IP|8513|2022-11-01 08:00:10|2022-11-01 16:29:50|64960|15.3|5.75231|2022-11-03|2.19012|13|0.191663|8|-0.174244|8|2022-11-02|3.96506|15|0.198959|8|-0.232775|12|2022-11-01|1.97239|14|0.183767|8|-0.18251|8
2022-11-03 18:38:41|UC.D.MRNAUS.CASH.IP|7760|2022-11-01 08:04:10|2022-11-01 23:59:50|15435|1050|16.20203|2022-11-03|6.51362|14|2.086677|12|-3.125|11|2022-11-02|6.32781|19|0.873656|22|-0.719613|18|2022-11-01|6.18265|15|0.566296|13|-0.584454|11
2022-11-03 18:38:42|EJ.D.NESN.CASH.IP|6814|2022-11-01 08:00:40|2022-11-01 16:19:50|10832|303.4|12.06345|2022-11-03|3.21396|16|0.240074|8|-0.129032|8|2022-11-02|0.01895|16|0.14714|8|-0.073706|10|2022-11-01|5.10225|16|0.202132|8|-0.091693|8
2022-11-03 18:38:44|SE.D.NIOUS.CASH.IP|12082|2022-11-01 08:01:00|2022-11-01 23:59:50|977|13142.6|4.46521|2022-11-03|0.10055|16|0.661521|13|-0.756757|13|2022-11-02|0.1019|18|0.944386|13|-1.142264|13|2022-11-01|0.09983|15|1.645692|9|-0.587084|13
2022-11-03 18:38:46|EJ.D.NOV.CASH.IP|7398|2022-11-01 08:00:40|2022-11-01 16:19:50|8070|360.2|9.02834|2022-11-03|3.15765|16|0.07423|13|-0.074102|8|2022-11-02|1.55155|16|0.908978|8|-0.098559|8|2022-11-01|2.20286|15|0.630408|8|-0.159764|8
2022-11-03 18:38:48|KA.D.OCDO.CASH.IP|6317|2022-11-01 08:05:20|2022-11-01 16:29:50|657.4|927.7|12.11262|2022-11-03|5.34847|16|0.876644|12|-0.81761|8|2022-11-02|10.91048|9|1.519949|8|-1.398819|8|2022-11-01|9.41601|14|1.695554|8|-1.025482|9
2022-11-03 18:38:49|UC.D.ORLY.CASH.IP|4537|2022-11-01 13:30:00|2022-11-01 19:59:50|83346|118.2|20.88971|2022-11-03|23.04665|13|0.584875|13|-0.216602|13|2022-11-02|8.51789|19|0.414008|18|-0.461636|18|2022-11-01|22.91268|14|0.254734|13|-0.351696|13
2022-11-03 18:38:51|SE.D.PLTRUS.CASH.IP|8269|2022-11-01 08:01:00|2022-11-01 23:59:50|812|9614.5|3.13652|2022-11-03|0.12302|17|0.493827|11|-1.585366|8|2022-11-02|0.11611|14|0.4884|23|-0.805524|13|2022-11-01|0.11338|14|0.668896|13|-0.899888|8
2022-11-03 18:38:53|UC.D.PYPLVUS.CASH.IP|9770|2022-11-01 08:00:00|2022-11-01 23:59:10|7709|1820.6|6.59222|2022-11-03|0.02589|16|0.580808|8|-0.564972|8|2022-11-02|0.02635|19|1.074749|8|-0.786463|18|2022-11-01|0.02564|15|0.409405|13|-0.74618|8
2022-11-03 18:38:54|UC.D.PTONUS.CASH.IP|5983|2022-11-01 08:06:10|2022-11-01 23:59:10|884|5519|4.5501|2022-11-03|0.48756|14|1.606426|13|-2.777778|11|2022-11-02|0.11252|18|0.899888|18|-1.354402|13|2022-11-01|0.52356|14|1.039261|12|-0.915332|12
2022-11-03 18:38:57|KA.D.RIO.CASH.IP|8777|2022-11-01 08:00:20|2022-11-01 16:29:50|4729|263.4|5.13749|2022-11-03|0.02577|14|0.261866|12|-0.327618|8|2022-11-02|2.65067|14|0.414585|8|-0.168794|12|2022-11-01|0.30085|14|0.245989|8|-0.245674|8
2022-11-03 18:38:57|EJ.D.ROG.CASH.IP|6912|2022-11-01 08:00:40|2022-11-01 16:19:50|32905|74.9|10.93733|2022-11-03|2.41966|16|0.485437|8|-0.10539|8|2022-11-02|3.72065|16|0.197149|8|-0.075449|13|2022-11-01|1.57889|16|0.135257|8|-0.210716|8
2022-11-03 18:38:59|KA.D.RR.CASH.IP|7830|2022-11-01 08:00:20|2022-11-01 16:29:50|82.56|6670|12.93837|2022-11-03|4.1879|16|0.378931|8|-0.397861|8|2022-11-02|9.91544|8|0.342298|8|-0.29279|8|2022-11-01|5.95505|14|0.287968|10|-0.292042|14
2022-11-03 18:38:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:01|ED.D.SAPG.CASH.IP|8782|2022-11-01 08:00:00|2022-11-01 16:29:50|9665|284.4|3.80137|2022-11-03|0.59098|14|0.335606|8|-0.511162|8|2022-11-02|0.59572|14|0.103082|8|-0.194732|12|2022-11-01|0.30496|14|0.163399|8|-0.112647|14
2022-11-03 18:39:02|SG.D.SAP.CASH.IP|6064|2022-11-01 13:30:00|2022-11-01 19:59:50|9586|62.4|11.47529|2022-11-03|2.32203|13|0.193361|14|-0.150086|14|2022-11-02|5.7964|19|0.385939|18|-0.52203|18|2022-11-01|0.64773|13|0.135501|14|-0.195614|14
2022-11-03 18:39:03|ED.D.SIEGn.CASH.IP|8111|2022-11-01 08:00:00|2022-11-01 16:29:50|11216|278.5|9.25195|2022-11-03|2.07246|8|0.22363|14|-0.239499|8|2022-11-02|5.23272|8|0.142806|8|-0.338078|8|2022-11-01|2.09333|14|0.319489|12|-0.265018|14
2022-11-03 18:39:06|EC.D.GLEFP.CASH.IP|8142|2022-11-01 08:00:10|2022-11-01 16:29:50|2347|214.1|11.27406|2022-11-03|4.52307|8|0.171932|8|-0.214546|8|2022-11-02|6.72808|8|0.107296|12|-0.191734|9|2022-11-01|6.95768|8|0.171233|8|-0.192513|8
2022-11-03 18:39:07|UD.D.TSLA.CASH.IP|14522|2022-11-01 08:00:00|2022-11-01 23:59:50|22698|4736.2|10.11144|2022-11-03|0.02873|17|0.464554|13|-0.449811|13|2022-11-02|0.01847|16|1.16491|8|-0.791755|18|2022-11-01|0.01922|19|0.396403|13|-0.407246|13
2022-11-03 18:39:10|EC.D.FP.CASH.IP|8495|2022-11-01 08:00:10|2022-11-01 16:29:50|5640|288.4|6.1283|2022-11-03|2.45105|16|0.197416|8|-0.160628|8|2022-11-02|2.21017|14|0.158646|8|-0.140351|8|2022-11-01|2.21699|14|0.321658|8|-0.142298|13
2022-11-03 18:39:11|SH.D.UBERUS.CASH.IP|9610|2022-11-01 08:00:00|2022-11-01 23:59:50|2902|11873.4|6.02663|2022-11-03|0.03457|15|21.002593|8|-1.074896|8|2022-11-02|0.03393|14|1.200686|8|-0.973154|9|2022-11-01|0.33637|14|5.557761|8|-2.876184|10
2022-11-03 18:39:13|EG.D.ULNA.CASH.IP|8557|2022-11-01 08:00:10|2022-11-01 16:29:50|4895|60.3|6.22207|2022-11-03|0.61208|14|0.623283|8|-1.99005|8|2022-11-02|1.84833|13|0.387163|8|-0.236018|8|2022-11-01|3.46712|14|0.405448|8|-0.238986|8
2022-11-03 18:39:14|KA.D.ULVR.CASH.IP|8303|2022-11-01 08:00:10|2022-11-01 16:29:50|3948.5|284.2|9.5155|2022-11-03|0.02171|16|0.25468|8|-0.076094|8|2022-11-02|7.58034|15|0.075853|11|-0.088317|11|2022-11-01|1.474|16|0.100515|8|-0.087774|8
2022-11-03 18:39:15|SH.D.UPS.CASH.IP|5914|2022-11-01 13:30:00|2022-11-01 19:59:50|16733|660.2|12.17005|2022-11-03|8.43998|14|0.286123|13|-0.229415|13|2022-11-02|6.19146|19|0.379035|18|-0.659968|18|2022-11-01|6.09702|19|0.427706|13|-0.224812|13
2022-11-03 18:39:16|UD.D.VRMUS.CASH.IP|4204|2022-11-01 13:30:00|2022-11-01 19:59:50|94.57|4227.2|4.26795|2022-11-03|5.85824|18|1.277126|18|-2.564103|13|2022-11-02|0.92699|13|1.920395|19|-1|16|2022-11-01|0.88646|15|3.738318|13|-0.917431|19
2022-11-03 18:39:18|SB.D.DIS.CASH.IP|9612|2022-11-01 08:00:00|2022-11-01 23:59:50|10130|1573.3|7.19029|2022-11-03|0.01988|16|0.996016|9|-0.956891|8|2022-11-02|0.02376|14|0.896433|9|-0.614557|18|2022-11-01|0.02936|14|3.456311|8|-0.386975|20
2022-11-03 18:39:20|SH.D.WFC.CASH.IP|7828|2022-11-01 08:00:00|2022-11-01 23:59:40|4591|5874.5|5.56068|2022-11-03|0.02177|16|0.431965|8|-0.433745|13|2022-11-02|0.2983|8|17.25|8|-1.066098|10|2022-11-01|0.02123|19|30.160971|8|-0.389864|10
2022-11-03 18:39:23|UD.D.WYNN.CASH.IP|6478|2022-11-01 13:30:00|2022-11-01 19:59:50|6787|1695.7|3.60041|2022-11-03|3.0403|13|0.412403|13|-0.665457|13|2022-11-02|0.33923|19|0.523713|18|-0.631458|18|2022-11-01|0.07919|14|0.553726|13|-0.614785|13
2022-11-03 18:39:24|UD.D.ZMUS.CASH.IP|5747|2022-11-01 08:01:10|2022-11-01 23:58:20||651.1|11.35393|2022-11-03|6.08104|14|0.837629|11|-1.002828|12|2022-11-02|0.48315|21|0.728421|13|-0.834442|8|2022-11-01|0.10895|23|0.437637|8|-0.36013|13
2022-11-03 18:39:27|EJ.D.ZURZ.CASH.IP|5833|2022-11-01 08:00:40|2022-11-01 16:19:50|42410|28.8|20.55955|2022-11-03|1.31817|16|0.164319|12|-0.117123|14|2022-11-02|17.2982|13|0.117123|8|-0.140548|8|2022-11-01|16.42004|16|0.093589|8|-0.093153|8
2022-11-03 18:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:30|CS.D.BCHUSD.CFD.IP|21320|2022-11-01 00:00:00|2022-11-01 23:59:50|114.09|8.8|1.56793|2022-11-03|1.5278|7|0.314038|7|-0.271993|7|2022-11-02|1.52643|9|0.595812|18|-0.609809|18|2022-11-01|1.56128|10|0.464708|0|-0.288815|4
2022-11-03 18:39:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:45|EN.D.LGO.FWM2.IP|15532|2022-11-01 02:00:00|2022-11-01 21:59:50|1050|4|14.6295|2022-11-03|2.53781|15|0.252252|16|-0.313897|8|2022-11-02|4.59554|14|0.36156|16|-0.587678|16|2022-11-01|4.36218|15|0.28463|16|-0.25641|21
2022-11-03 18:39:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:47|SE.D.PANWUS.CASH.IP|6071|2022-11-01 13:30:00|2022-11-01 19:59:50|17064|1653.1|10.90998|2022-11-03|2.3823|13|0.465704|13|-0.71736|13|2022-11-02|7.26082|18|0.608717|18|-1.275258|13|2022-11-01|9.15742|13|0.351079|13|-0.377251|13
2022-11-03 18:39:48|UA.D.ABNBUS.CASH.IP|10361|2022-11-01 08:01:30|2022-11-01 23:59:50|10317|2616.8|8.83232|2022-11-03|1.90176|14|0.978227|9|-0.754401|9|2022-11-02|0.61448|19|1.650485|13|-0.878906|8|2022-11-01|4.64929|19|2.135266|20|-3.758511|20
2022-11-03 18:39:49|UA.D.BIDU.CASH.IP|7565|2022-11-01 08:00:00|2022-11-01 23:59:50|7777|848|12.99111|2022-11-03|3.83261|14|0.806452|8|-0.456323|9|2022-11-02|4.90046|18|0.677371|13|-0.761453|12|2022-11-01|8.75045|14|0.803859|8|-0.514517|13
2022-11-03 18:39:51|UC.D.NVDA.CASH.IP|12532|2022-11-01 08:00:00|2022-11-01 23:59:50|13508|5693.5|11.97723|2022-11-03|0.01773|17|0.658197|13|-0.454856|8|2022-11-02|0.01606|17|0.782099|18|-1.000792|18|2022-11-01|0.01317|19|1.441668|8|-0.725328|8
2022-11-03 18:39:53|EZ.D.ROBINGREY.Month2.IP|3859|2022-11-01 09:00:30|2022-11-01 23:59:40|9.91|0|0|2022-11-03|0|8|1.437372|13|-1.718908|13|2022-11-02|0|8|1.768991|20|-3.377687|20|2022-11-01|0|9|0.498008|13|-0.8867|10
2022-11-03 18:39:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:55|UD.D.SPWR.CASH.IP|5685|2022-11-01 13:30:00|2022-11-01 19:59:50|1825|1317.2|4.35078|2022-11-03|0.6794|13|0.756694|13|-0.688468|13|2022-11-02|1.54297|18|0.554939|18|-0.702703|18|2022-11-01|0.68217|13|0.895208|13|-0.534474|13
2022-11-03 18:39:57|SE.D.NETUS.CASH.IP|6309|2022-11-01 13:30:00|2022-11-01 19:59:50|5555|1646.9|10.8084|2022-11-03|4.46133|13|0.817829|13|-0.47856|15|2022-11-02|3.6057|19|0.840657|18|-0.893023|18|2022-11-01|3.79261|13|0.625952|13|-0.808353|13
2022-11-03 18:39:57|UD.D.ZNGA.CASH.IP|1|2022-11-03 13:30:00|2022-11-03 13:30:00||90139229|0|2022-11-03|10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:39:59|SI.D.ARKKUS.CASH.IP|6374|2022-11-01 13:30:00|2022-11-01 19:59:50|3829|1994.6|0.596|2022-11-03|0.02865|16|0.395257|13|-0.418644|13|2022-11-02|0.02833|14|0.736454|18|-0.743018|18|2022-11-01|0.02713|16|0.506714|13|-0.428968|13
2022-11-03 18:40:02|SI.D.ARKGUS.CASH.IP|6355|2022-11-01 13:30:00|2022-11-01 19:59:50|3419|188.1|4.23657|2022-11-03|0.32326|15|0.589696|13|-0.464684|13|2022-11-02|0.34179|19|0.701139|18|-0.626067|18|2022-11-01|0.05422|14|0.931587|13|-0.37518|13
2022-11-03 18:40:04|SI.D.ARKQUS.CASH.IP|6349|2022-11-01 13:30:00|2022-11-01 19:59:50|4627|12.5|5.31029|2022-11-03|0.09617|13|0.251314|14|-0.227998|14|2022-11-02|0.07882|18|0.920044|13|-0.559742|18|2022-11-01|0.0817|13|1.393056|13|-0.232411|13
2022-11-03 18:40:05|SI.D.ARKFUS.CASH.IP|6179|2022-11-01 13:30:00|2022-11-01 19:59:50|1666|77.6|12.25847|2022-11-03|1.23528|14|0.388098|13|-0.318674|13|2022-11-02|0.49965|18|0.993789|18|-0.679012|18|2022-11-01|3.19355|14|0.641399|13|-0.350877|14
2022-11-03 18:40:07|SI.D.ARKWUS.CASH.IP|6535|2022-11-01 13:30:00|2022-11-01 19:59:50|4818|152|0.48631|2022-11-03|0.03213|16|0.382538|13|-0.309872|13|2022-11-02|0.04886|19|0.631313|18|-0.658165|18|2022-11-01|0.02693|16|0.483384|13|-0.419497|13
2022-11-03 18:40:08|SI.D.PRNTUS.CASH.IP|779|2022-11-01 13:30:00|2022-11-01 19:56:30|2114|4|44.26|2022-11-03|31.32017|18|0.639449|18|-0.635386|18|2022-11-02|31.59858|18|0.28777|13|-0.428776|13|2022-11-01|33.76576|16|0.422337|14|-0.233209|13
2022-11-03 18:40:09|SI.D.IZRLUS.CASH.IP|473|2022-11-01 14:00:50|2022-11-01 19:57:30|1803|6.4|54.66878|2022-11-03|5.85869|18|0.469208|14|-0.406977|13|2022-11-02|72.03891|18|0.453515|15|-0.560224|13|2022-11-01|75.11527|19|0.220872|14|-0.218103|14
2022-11-03 18:40:11|UA.D.CANUS.CASH.IP|2127|2022-11-01 13:30:00|2022-11-01 19:59:50|299|1587.3|0.4703|2022-11-03|0.3316|17|0.671141|16|-1.013514|13|2022-11-02|0.33241|14|0.33557|15|-0.664452|13|2022-11-01|0.32609|17|0.655738|13|-0.974026|13
2022-11-03 18:40:12|UC.D.RIOTUS.CASH.IP|5772|2022-11-01 13:30:00|2022-11-01 19:59:50|558|4785.2|0.25617|2022-11-03|0.17408|16|0.695652|13|-0.693241|13|2022-11-02|0.16166|17|0.805153|18|-0.780031|18|2022-11-01|0.14861|14|0.431655|14|-0.713267|13
2022-11-03 18:40:13|KN.D.HIVECN.CASH.IP|2100|2022-11-01 13:30:00|2022-11-01 19:59:50|393|144.1|21.8222|2022-11-03|28.01351|18|0.505051|17|-0.987654|13|2022-11-02|27.83716|18|0.490196|18|-0.943396|18|2022-11-01|31.78957|19|1.173709|13|-0.479616|15
2022-11-03 18:40:15|SI.D.IWNUS.CASH.IP|6538|2022-11-01 13:30:00|2022-11-01 19:59:50|14541|62.3|1.13597|2022-11-03|0.03836|18|0.245949|14|-0.257972|13|2022-11-02|0.03852|14|0.459482|18|-0.403364|18|2022-11-01|0.04085|16|0.14433|14|-0.171022|14
2022-11-03 18:40:17|SI.D.IWO.CASH.IP|6449|2022-11-01 13:30:00|2022-11-01 19:59:50|22653|101.9|2.8075|2022-11-03|2.804|17|0.274572|13|-0.222945|13|2022-11-02|0.20096|13|0.394495|18|-0.457284|18|2022-11-01|0.07608|16|0.201225|13|-0.232181|14
2022-11-03 18:40:18|SI.D.IWDUS.CASH.IP|6479|2022-11-01 13:30:00|2022-11-01 19:59:50|15006|1111.9|1.26341|2022-11-03|0.00953|15|0.192864|14|-0.130128|13|2022-11-02|0.01413|13|0.399947|18|-0.43267|18|2022-11-01|0.01926|14|0.113379|14|-0.125995|14
2022-11-03 18:40:22|SI.D.IWFUS.CASH.IP|6543|2022-11-01 13:30:00|2022-11-01 19:59:50|22045|57.8|0.14421|2022-11-03|0.02226|17|0.253213|14|-0.184659|13|2022-11-02|0.02826|15|0.50249|18|-0.57872|18|2022-11-01|0.0298|16|0.1628|14|-0.179445|14
2022-11-03 18:40:22|KA.D.IWVLLN.CASH.IP|3937|2022-11-01 08:00:00|2022-11-01 16:29:50|3193|51.5|25.181|2022-11-03|23.26573|16|1.01043|14|-0.416266|12|2022-11-02|45.49324|9|0.15625|12|-0.124844|12|2022-11-01|28.99963|16|0.156299|8|-0.279677|8
2022-11-03 18:40:24|CS.D.LTCUSD.CFE.IP|21148|2022-11-01 00:00:00|2022-11-01 23:59:50|54.77|8.4|1.20688|2022-11-03|1.10445|3|0.413428|13|-0.378668|0|2022-11-02|1.14974|14|1.376679|18|-0.917131|18|2022-11-01|1.26324|10|0.256269|13|-0.275583|13
2022-11-03 18:40:26|IR.D.JGB.FWM3.IP|3205|2022-11-01 23:45:00|2022-11-01 23:59:50|14875|0.8|37.13806|2022-11-03|0.0606|3|0.074044|14|-0.067254|14|2022-11-02|30.5873|0|0.013453|13|-0.013446|0|2022-11-01|51.74663|23|0.006724|23|-0.006723|23
2022-11-03 18:40:29|OP.D.SPX5.4000C.IP|21158|2022-11-01 00:00:00|2022-11-01 23:59:50|170.59|0|1.76535|2022-11-03|2.05573|7|2.220883|10|-1.296909|14|2022-11-02|1.48032|8|3.834934|18|-5.704443|18|2022-11-01|1.28703|12|1.407889|14|-1.860884|14
2022-11-03 18:40:31|OP.D.SPX2.4000C.IP|21171|2022-11-01 00:00:00|2022-11-01 23:59:50|251.68|0|1.15428|2022-11-03|1.28434|7|1.534353|10|-0.934011|14|2022-11-02|1.00572|8|2.849167|18|-4.252801|18|2022-11-01|0.90736|12|0.792405|14|-1.067747|14
2022-11-03 18:40:34|OP.D.SPX3.4000C.IP|21164|2022-11-01 00:00:00|2022-11-01 23:59:50|71.54|0|4.64151|2022-11-03|6.13445|7|5.598866|14|-8.80088|14|2022-11-02|3.14169|8|9.383858|18|-11.349862|18|2022-11-01|2.46782|12|1.922846|14|-3.3341|14
2022-11-03 18:40:35|OP.D.SPX5.4250C.IP|21136|2022-11-01 00:00:00|2022-11-01 23:59:50|77.87|0|4.04677|2022-11-03|4.99334|7|4.099433|10|-1.712008|14|2022-11-02|3.21353|8|5.124729|18|-7.489438|18|2022-11-01|2.64713|12|2.42065|14|-2.436843|14
2022-11-03 18:40:37|OP.D.SPX2.4250C.IP|21167|2022-11-01 00:00:00|2022-11-01 23:59:50|144.44|0|2.05304|2022-11-03|2.36096|7|2.49877|10|-1.275917|14|2022-11-02|1.73816|8|3.55591|18|-5.242239|18|2022-11-01|1.52975|12|1.788802|14|-1.315789|14
2022-11-03 18:40:39|OP.D.SPX3.4250C.IP|20969|2022-11-01 00:00:00|2022-11-01 23:59:50|14.67|0|17.03013|2022-11-03|22.56166|8|10.093897|13|-17.944251|14|2022-11-02|10.52321|12|12.751678|18|-16.382253|18|2022-11-01|10.316|12|3.31992|13|-4.885496|14
2022-11-03 18:40:42|OP.D.SPX5.4500C.IP|21081|2022-11-01 00:00:00|2022-11-01 23:59:50|26.97|0|9.89972|2022-11-03|10.52272|9|7.004161|10|-2.327128|14|2022-11-02|9.14644|8|7.183673|18|-10.104012|18|2022-11-01|6.97812|12|4.206099|14|-5.583909|13
2022-11-03 18:40:45|OP.D.SPX2.4500C.IP|21139|2022-11-01 00:00:00|2022-11-01 23:59:50|71.59|0|4.24905|2022-11-03|5.08168|7|4.00087|10|-2.806604|13|2022-11-02|3.46601|8|4.504101|18|-6.550158|18|2022-11-01|2.96377|12|1.870664|13|-1.843037|13
2022-11-03 18:40:46|OP.D.SPX3.4500C.IP|13431|2022-11-01 00:00:00|2022-11-01 23:59:50|1.4|0|595.81315|2022-11-03|671.66784|7|200|14|-75|16|2022-11-02|71.7406|8|100|20|-66.666667|22|2022-11-01|40.20716|12|15.019763|13|-8.333333|14
2022-11-03 18:40:48|OP.D.SPX5.4000P.IP|21159|2022-11-01 00:00:00|2022-11-01 23:59:50|274.46|0|0.93981|2022-11-03|0.73358|13|0.829243|13|-0.722141|14|2022-11-02|0.83563|20|4.440041|18|-2.762113|18|2022-11-01|0.9367|15|1.49571|14|-0.826384|14
2022-11-03 18:40:50|OP.D.SPX2.4000P.IP|21172|2022-11-01 00:00:00|2022-11-01 23:59:50|320.55|0|0.80958|2022-11-03|0.65931|13|0.770384|10|-0.592774|14|2022-11-02|0.73905|20|3.457737|18|-2.182718|18|2022-11-01|0.80253|15|0.887892|14|-0.6457|14
2022-11-03 18:40:53|OP.D.SPX3.4000P.IP|21169|2022-11-01 00:00:00|2022-11-01 23:59:50|206.41|0|1.16724|2022-11-03|0.79051|13|1.028115|13|-2.122936|14|2022-11-02|0.98612|20|7.65606|18|-5.451977|18|2022-11-01|1.13841|15|2.381712|14|-1.304393|14
2022-11-03 18:40:55|OP.D.SPX5.4250P.IP|21154|2022-11-01 00:00:00|2022-11-01 23:59:50|431.74|0|0.60159|2022-11-03|0.48489|13|0.619303|14|-0.608603|14|2022-11-02|0.54531|20|3.731135|18|-2.335306|18|2022-11-01|0.59717|15|1.269593|14|-0.701282|14
2022-11-03 18:40:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:40:58|OP.D.SPX3.4250P.IP|21178|2022-11-01 00:00:00|2022-11-01 23:59:50|399.04|0|0.6145|2022-11-03|0.45588|13|0.705774|13|-1.467055|14|2022-11-02|0.55063|20|4.893189|18|-3.060399|18|2022-11-01|0.59487|15|1.718834|14|-0.942151|14
2022-11-03 18:41:00|OP.D.SPX5.4500P.IP|21157|2022-11-01 00:00:00|2022-11-01 23:59:50|630.84|0|0.4145|2022-11-03|0.34429|13|0.497376|14|-0.488537|14|2022-11-02|0.38294|20|3.048538|18|-1.917383|18|2022-11-01|0.4096|15|1.048371|14|-0.579293|14
2022-11-03 18:41:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:04|OP.D.SPX3.4500P.IP|21161|2022-11-01 00:00:00|2022-11-01 23:59:50|635.77|0|0.39107|2022-11-03|0.31098|13|0.5|13|-1.049238|14|2022-11-02|0.36314|16|3.373711|18|-2.123277|18|2022-11-01|0.37502|15|1.186885|14|-0.654576|14
2022-11-03 18:41:07|OP.D.SPX4.4250C.IP|21147|2022-11-01 00:00:00|2022-11-01 23:59:50|35.48|0|8.19768|2022-11-03|10.52272|8|3.577611|10|-6.930157|14|2022-11-02|6.2954|8|7.858666|18|-12.075682|18|2022-11-01|4.76962|12|3.321033|14|-2.854447|14
2022-11-03 18:41:10|OP.D.SPX4.4250P.IP|21170|2022-11-01 00:00:00|2022-11-01 23:59:50|406.35|0|0.60546|2022-11-03|0.45795|13|0.777434|14|-0.599582|14|2022-11-02|0.55143|20|4.852045|18|-2.753798|18|2022-11-01|0.58495|15|1.205256|14|-0.838866|14
2022-11-03 18:41:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:14|IR.D.02YEAR100.FWM2.IP|9202|2022-11-01 22:00:10|2022-11-01 23:59:20|10176.5|65.8|0.01052|2022-11-03|0.01963|0|0.009834|13|-0.01867|14|2022-11-02|0.01957|18|0.061698|18|-0.120418|18|2022-11-01|0.01959|23|0.007839|22|-0.003919|22
2022-11-03 18:41:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-03|0.01963|0|0.009834|13|-0.01867|14|2022-11-02|0.01957|18|0.061698|18|-0.120418|18|2022-11-01|0.01959|23|0.007839|22|-0.003919|22
2022-11-03 18:41:16|UB.D.HOODUS.CASH.IP|5712|2022-11-01 08:09:50|2022-11-01 23:59:40|1180|4089|4.64404|2022-11-03|2.0839|18|1.372213|13|-1.597981|8|2022-11-02|0.78346|18|3.67713|20|-1.364024|20|2022-11-01|0.50362|14|1.09152|13|-1.264755|8
2022-11-03 18:41:17|CS.D.EOSUSD.CFD.IP|19974|2022-11-01 00:00:00|2022-11-01 23:59:40|113.5|7.1|1.14118|2022-11-03|1.12776|7|0.226896|16|-0.386134|12|2022-11-02|1.12695|9|0.538489|18|-0.692618|18|2022-11-01|1.11686|1|0.369393|13|-0.525394|13
2022-11-03 18:41:19|CS.D.ADAUSD.CFE.IP|19511|2022-11-01 00:00:10|2022-11-01 23:59:50|39.43|6.1|3.55072|2022-11-03|3.58436|6|0.859151|11|-0.851174|12|2022-11-02|2.4937|18|1.056429|18|-0.893541|18|2022-11-01|3.08885|3|0.873908|3|-0.376412|13
2022-11-03 18:41:21|CS.D.XLMUSD.CFD.IP|11058|2022-11-01 00:00:00|2022-11-01 23:59:50|10.89|5|1.8406|2022-11-03|1.83687|10|0.277008|14|-0.277264|2|2022-11-02|1.83003|1|0.370714|18|-0.370714|18|2022-11-01|1.8047|10|0.184502|14|-0.271003|2
2022-11-03 18:41:23|IR.D.FGBX.FWM2.IP|16445|2022-11-01 00:15:00|2022-11-01 20:59:50|14447|7.2|9.83438|2022-11-03|0.04104|14|0.209366|12|-0.194945|14|2022-11-02|0.93522|18|0.24612|18|-0.32816|18|2022-11-01|0.31606|14|0.151693|14|-0.192771|14
2022-11-03 18:41:24|IR.D.FGBS.FWM2.IP|10959|2022-11-01 00:16:00|2022-11-01 20:59:30|10697|70.9|10.55546|2022-11-03|2.31293|15|0.01407|13|-0.014061|13|2022-11-02|6.21493|13|0.023383|18|-0.028054|18|2022-11-01|3.71732|8|0.014021|16|-0.018687|14
2022-11-03 18:41:28|IX.D.HSTECH.IFU.IP|21279|2022-11-01 00:00:00|2022-11-01 23:59:50|3043.4|14.7|3.37161|2022-11-03|0.1305|2|0.295188|1|-1.063207|1|2022-11-02|0.12838|3|0.361795|1|-0.478423|18|2022-11-01|0.13017|7|1.044196|1|-0.647899|7
2022-11-03 18:41:30|IX.D.TOPIX.IFU.IP|14204|2022-11-01 00:00:00|2022-11-01 23:59:50|1935.9|8.7|0.06473|2022-11-03|0.10406|5|0.068045|13|-0.057676|14|2022-11-02|0.0412|2|0.207404|18|-0.206462|18|2022-11-01|0.04131|2|0.087892|23|-0.118502|14
2022-11-03 18:41:33|CS.D.UNIUSD.CFE.IP|23957|2022-11-01 00:00:00|2022-11-01 23:59:50|709.24|22.2|0.73095|2022-11-03|0.70841|4|0.439227|9|-0.408648|0|2022-11-02|0.72036|18|0.543184|18|-0.710032|18|2022-11-01|0.71513|13|0.643161|0|-0.357678|12
2022-11-03 18:41:36|CS.D.LNKUSD.CFE.IP|23944|2022-11-01 00:00:00|2022-11-01 23:59:50|762.6|20.5|1.5609|2022-11-03|1.53089|11|0.541397|17|-0.497512|13|2022-11-02|1.53674|18|0.790838|18|-0.816577|18|2022-11-01|1.53648|2|0.3486|13|-0.383092|13
2022-11-03 18:41:40|CS.D.DOTUSD.CFE.IP|23115|2022-11-01 00:00:00|2022-11-01 23:59:50|641.05|15.8|1.41873|2022-11-03|1.41429|7|0.258669|14|-0.216235|14|2022-11-02|1.41907|18|0.818528|18|-0.642651|18|2022-11-01|1.36911|8|0.229867|13|-0.354911|14
2022-11-03 18:41:43|CS.D.DOGUSD.CFE.IP|23091|2022-11-01 00:00:10|2022-11-01 23:59:50|14.17|8.6|0.74281|2022-11-03|0.74716|4|1.149425|0|-0.711462|18|2022-11-02|0.6937|4|1.545595|18|-2.356406|9|2022-11-01|0.64918|9|2.059497|4|-1.914894|12
2022-11-03 18:41:44|CO.D.CFI.FWM1.IP|8302|2022-11-01 07:00:00|2022-11-01 16:59:40|7689|3.1|13.89678|2022-11-03|12.89504|15|0.600209|10|-0.589895|10|2022-11-02|10.63841|14|0.397691|8|-0.651757|8|2022-11-01|6.74671|12|0.312459|16|-0.664962|12
2022-11-03 18:41:45|OP.D.SPX3.4750C.IP|5|2022-11-01 07:05:00|2022-11-01 20:15:10||0|0|2022-11-03|10000||0||0||2022-11-02|10000||0||0||2022-11-01|10000||0||0|
2022-11-03 18:41:46|OP.D.SPX3.5000C.IP|5|2022-11-01 07:05:00|2022-11-01 20:15:10||0|0|2022-11-03|10000||0||0||2022-11-02|10000||0||0||2022-11-01|10000||0||0|
2022-11-03 18:41:49|OP.D.SPX3.4750P.IP|21168|2022-11-01 00:00:00|2022-11-01 23:59:50|883.73|0|0.28378|2022-11-03|0.23503|13|0.37941|13|-0.803475|14|2022-11-02|0.26399|16|2.472328|18|-1.561661|18|2022-11-01|0.27032|15|0.86436|14|-0.477946|14
2022-11-03 18:41:51|OP.D.SPX3.5000P.IP|21169|2022-11-01 00:00:00|2022-11-01 23:59:50|1133.49|0|0.22247|2022-11-03|0.18881|13|0.305374|13|-0.648626|14|2022-11-02|0.20709|16|1.931983|18|-1.224065|18|2022-11-01|0.21098|15|0.670933|14|-0.371312|14
2022-11-03 18:41:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:54|OP.D.SPX5.5000C.IP|12636|2022-11-01 00:00:00|2022-11-01 23:59:30|1.5|0|195.02716|2022-11-03|366.373|7|87.5|13|-12.5|14|2022-11-02|90.91108|8|21.153846|19|-19.428571|18|2022-11-01|54.09479|12|12.290503|14|-9.459459|13
2022-11-03 18:41:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:41:58|OP.D.SPX2.4750C.IP|21120|2022-11-01 00:00:00|2022-11-01 23:59:50|30.68|0|9.16635|2022-11-03|10.52227|10|5.693582|10|-4.955839|14|2022-11-02|7.95503|8|5.818576|18|-8.161321|18|2022-11-01|6.67054|12|3.344795|14|-2.877095|13
2022-11-03 18:42:00|OP.D.SPX2.5000C.IP|20597|2022-11-01 00:00:00|2022-11-01 23:59:50|12.52|0|17.80566|2022-11-03|22.2044|7|8.757062|10|-7.571802|14|2022-11-02|13.22259|8|9.424084|19|-10.355987|18|2022-11-01|10.72097|12|4.769114|14|-4.018445|13
2022-11-03 18:42:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:42:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:42:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-11-03 18:42:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-03|0.04827|12|0.140944|12|-0.096891|7|2022-11-02|0.6184|8|0.087123|17|-0.078173|8|2022-11-01|0.04685|14|0.129612|10|-0.172891|14
2022-11-03 18:42:07|IX.D.OMX20.IFM.IP|15403|2022-11-01 00:00:00|2022-11-01 23:59:50|1118.64|0.1|0.14641|2022-11-03|0.04494|10|0.1668|9|-0.15726|9|2022-11-02|0.04447|9|0.17781|18|-0.268276|18|2022-11-01|0.04472|13|0.111953|8|-0.142471|15