2022-10-31 17:10:13|IX.D.SPTRD.IFE.IP|6711|2022-10-30 22:00:10|2022-10-30 23:59:50|3894.96|168.2|0.01381|2022-10-31|0.0103|15|0.103254|13|-0.109475|15|2022-10-30|0.01539|23|0.038537|22|-0.079927|22||10000||0||0|
2022-10-31 17:10:15|IX.D.RUSSELL.IFM.IP|6710|2022-10-30 22:00:10|2022-10-30 23:59:50|1837.6|17.3|0.01625|2022-10-31|0.01628|15|0.223934|13|-0.240266|13|2022-10-30|0.01632|22|0.043561|22|-0.075975|22||10000||0||0|
2022-10-31 17:10:17|IX.D.DOW.IFE.IP|6882|2022-10-30 22:00:10|2022-10-30 23:59:50|32846.6|21.4|0.01178|2022-10-31|0.00732|15|0.108459|13|-0.103655|15|2022-10-30|0.01461|23|0.030459|22|-0.097252|22||10000||0||0|
2022-10-31 17:10:19|IX.D.FANG.IFM.IP|6578|2022-10-30 22:02:00|2022-10-30 23:59:50|4451.5|0|0.08658|2022-10-31|0.04091|15|0.243919|13|-0.273886|13|2022-10-30|0.1122|23|0.040424|22|-0.051676|22||10000||0||0|
2022-10-31 17:10:19|IX.D.NASDAQ.IFM.IP|6899|2022-10-30 22:00:10|2022-10-30 23:59:50|11513.8|60.1|0.01575|2022-10-31|0.00876|15|0.125694|14|-0.163151|13|2022-10-30|0.01735|23|0.057248|22|-0.059776|22||10000||0||0|
2022-10-31 17:10:21|IX.D.ASX.IFD.IP|5519|2022-10-30 22:02:00|2022-10-30 23:59:50|6853.9|7.7|0.03077|2022-10-31|0.01458|4|0.065563|5|-0.072774|15|2022-10-30|0.01464|23|0.058272|23|-0.058289|23||10000||0||0|
2022-10-31 17:10:22|TM.D.BOVESPA.IFM.IP|1497|2022-10-31 13:01:00|2022-10-31 17:10:20|113774|0|0.38343|2022-10-31|0.38017|14|0.258378|14|-0.224779|14||10000||0||0|||10000||0||0|
2022-10-31 17:10:24|IX.D.CAC.IFM.IP|5151|2022-10-30 22:02:00|2022-10-30 23:59:50|6309.3|8.6|0.02953|2022-10-31|0.01591|15|0.103365|7|-0.146296|8|2022-10-30|0.06337|23|0.031719|22|-0.050702|22||10000||0||0|
2022-10-31 17:10:26|IX.D.XINHUA.IFM.IP|6156|2022-10-30 22:02:00|2022-10-30 23:59:50|11375.3|53.5|4.37456|2022-10-31|0.08839|3|0.666071|1|-0.151806|2|2022-10-30|0.21124|23|0.113536|23|-0.045865|22||10000||0||0|
2022-10-31 17:10:27|IX.D.HSCHIN.IFU.IP|6173|2022-10-30 22:02:00|2022-10-30 23:59:50|5094.1|28.3|0.20376|2022-10-31|0.11898|5|0.32135|1|-0.633663|1|2022-10-30|0.4604|23|0.129885|23|-0.035581|22||10000||0||0|
2022-10-31 17:10:28|IX.D.DEN25.IFM.IP|709|2022-10-31 08:03:50|2022-10-31 15:54:50|1575.2|0.1|0.06336|2022-10-31|0.0635|15|0.108571|8|-0.095535|8||10000||0||0|||10000||0||0|
2022-10-31 17:10:30|IX.D.EMGMKT.IFE.IP|4389|2022-10-30 22:05:00|2022-10-30 23:59:50|852.4|19.7|0.0805|2022-10-31|0.05872|15|0.094955|1|-0.153465|1|2022-10-30|0.11737|23|0.105995|22|-0.046987|23||10000||0||0|
2022-10-31 17:10:31|IX.D.STXE.IFM.IP|6092|2022-10-30 22:02:00|2022-10-30 23:59:50|3636.24|111.9|0.02641|2022-10-31|0.04137|15|0.055345|13|-0.069057|13|2022-10-30|0.08246|23|0.030268|22|-0.044008|22||10000||0||0|
2022-10-31 17:10:32|IX.D.FTSE.CFD.IP|6262|2022-10-30 22:02:00|2022-10-30 23:59:50|7067.1|16.8|0.02925|2022-10-31|0.01404|15|0.06751|14|-0.085057|8|2022-10-30|0.05662|23|0.032635|22|-0.042533|22||10000||0||0|
2022-10-31 17:10:34|KB.D.MID250.CASH.IP|2957|2022-10-31 08:15:00|2022-10-31 16:29:50|17911.67|0|0|2022-10-31|0|8|0.062805|11|-0.059455|13||10000||0||0|||10000||0||0|
2022-10-31 17:10:34|IX.D.DAX.IFMM.IP|6440|2022-10-30 22:02:00|2022-10-30 23:59:50|13331.6|6.2|0.02489|2022-10-31|0.01053|15|0.075516|8|-0.086539|8|2022-10-30|0.05248|23|0.031534|22|-0.046532|22||10000||0||0|
2022-10-31 17:10:36|TM.D.MDAX.IFM.IP|70|2022-10-31 07:10:00|2022-10-31 16:57:40|23808|7.5|0.01766|2022-10-31|0.02515|7|0.01259|8|-0.189012|8||10000||0||0|||10000||0||0|
2022-10-31 17:10:36|TM.D.TECDAX.IFM.IP|1267|2022-10-31 07:00:00|2022-10-31 17:09:30|2806.9|0|24.16873|2022-10-31|38.74556|9|0.616002|8|-0.581826|7||10000||0||0|||10000||0||0|
2022-10-31 17:10:38|TM.D.ATHENS.IFM.IP|468|2022-10-31 08:15:30|2022-10-31 15:19:50|2116.2|0.6|40.44888|2022-10-31|55.24601|11|0.2|8|-0.179245|15||10000||0||0|||10000||0||0|
2022-10-31 17:10:39|IX.D.HANGSENG.IFU.IP|6714|2022-10-30 22:02:00|2022-10-30 23:59:50|15007.1|23.9|0.08288|2022-10-31|0.03342|5|0.203493|1|-0.622448|1|2022-10-30|0.20006|23|0.081278|23|-0.079293|22||10000||0||0|
2022-10-31 17:10:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:10:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:10:50|IX.D.MIB.IFM.IP|5012|2022-10-30 22:02:00|2022-10-30 23:59:50|22651|2.5|0.50933|2022-10-31|0.0661|15|0.077295|14|-0.05565|8|2022-10-30|0.1765|23|0.032687|22|-0.050746|22||10000||0||0|
2022-10-31 17:10:52|IX.D.NIKKEI.IFD.IP|4620|2022-10-30 22:00:20|2022-10-30 23:59:50|27480.4|14.6|0.02328|2022-10-31|0.0254|3|0.081869|0|-0.06356|15|2022-10-30|0.03963|23|0.041869|23|-0.036395|23||10000||0||0|
2022-10-31 17:10:53|TM.D.KLCI.IFM.IP|681|2022-10-31 01:45:00|2022-10-31 09:09:20|1457.3|7.3|0.13317|2022-10-31|0.20482|3|0.102965|8|-0.102382|6||10000||0||0|||10000||0||0|
2022-10-31 17:10:53|IX.D.AEX.IFM.IP|4391|2022-10-30 22:02:00|2022-10-30 23:59:40|671.68|3.5|0.03111|2022-10-31|0.01488|15|0.119424|7|-0.119104|8|2022-10-30|0.0745|23|0.044891|22|-0.029928|22||10000||0||0|
2022-10-31 17:10:54|IX.D.OBX.IFM.IP|3605|2022-10-30 22:02:00|2022-10-30 23:59:50|1091.02|0.2|4.10961|2022-10-31|0.13765|0|0.139114|8|-0.185701|8|2022-10-30|0.13743|23|0.024758|22|-0.041231|22||10000||0||0|
2022-10-31 17:10:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:10:56|IX.D.SINGAPORE.IFM.IP|4402|2022-10-30 22:02:00|2022-10-30 23:54:30|275.5|7.4|10.71896|2022-10-31|4.38191|8|0.108112|13|-0.126445|1|2022-10-30|0.2177|23|0.036337|22|-0.036311|22||10000||0||0|
2022-10-31 17:10:58|IX.D.SAF.IFMMX.IP|6177|2022-10-30 22:02:00|2022-10-30 23:59:50|59923|2.2|3.96713|2022-10-31|0.08296|4|0.17248|5|-0.158344|6|2022-10-30|0.0834|23|0.028392|22|-0.038395|22||10000||0||0|
2022-10-31 17:10:59|IX.D.IBEX.IFM.IP|4812|2022-10-30 22:02:00|2022-10-30 23:59:50|7930.5|2.2|0.75689|2022-10-31|0.06294|15|1.072752|7|-0.375719|7|2022-10-30|0.15126|23|0.02524|22|-0.040353|22||10000||0||0|
2022-10-31 17:10:59|IX.D.OMX.IFM.IP|5255|2022-10-30 22:02:00|2022-10-30 23:59:50|1987.74|15.3|0.04625|2022-10-31|0.02538|11|0.133777|16|-0.269231|8|2022-10-30|0.07543|23|0.026165|22|-0.040738|22||10000||0||0|
2022-10-31 17:11:00|IX.D.SMI.IFM.IP|5278|2022-10-30 22:02:00|2022-10-30 23:59:50|10818.1|6.4|0.03067|2022-10-31|0.01845|15|0.078952|8|-0.138798|8|2022-10-30|0.05544|23|0.024969|22|-0.040657|22||10000||0||0|
2022-10-31 17:11:02|IX.D.TAIEX.IFU.IP|6563|2022-10-30 22:02:00|2022-10-30 23:59:50|12872.4|19.8|0.0524|2022-10-31|0.03085|3|0.150264|7|-0.120402|13|2022-10-30|0.10872|23|0.038864|22|-0.034972|22||10000||0||0|
2022-10-31 17:11:02|KB.D.TK.CASH.IP|483|2022-10-31 08:15:00|2022-10-31 16:29:00|6014.18|0|0|2022-10-31|0|8|0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:11:04|CC.D.VSTOXX.UNC.IP|1393|2022-10-31 00:15:00|2022-10-31 17:08:20|25.48|6.5|0.50959|2022-10-31|0.30668|8|0.426191|2|-0.462606|1||10000||0||0|||10000||0||0|
2022-10-31 17:11:05|CC.D.VIX.UME.IP|1669|2022-10-30 22:01:00|2022-10-30 23:59:50|26.6|7.6|0.22244|2022-10-31|0.59569|9|0.189466|15|-0.190042|16|2022-10-30|0.60148|23|0.150376|22|-0.150602|23||10000||0||0|
2022-10-31 17:11:06|IR.D.FGBM.FWM2.IP|3933|2022-10-31 00:15:00|2022-10-31 17:11:00||73.8|8.60972|2022-10-31|3.42257|16|0.041845|10|-0.041782|16||10000||0||0|||10000||0||0|
2022-10-31 17:11:07|IR.D.FLG.FWM1.IP|3088|2022-10-31 08:00:00|2022-10-31 17:11:00|10229|21.7|9.38332|2022-10-31|5.98633|15|0.136466|8|-0.116822|8||10000||0||0|||10000||0||0|
2022-10-31 17:11:08|IR.D.ULTRA100.FWM2.IP|3870|2022-10-30 22:00:00|2022-10-30 23:59:40|12874.6|13.7|0.02267|2022-10-31|0.03096|6|0.084673|13|-0.085305|12|2022-10-30|0.03097|23|0.048052|22|-0.036422|22||10000||0||0|
2022-10-31 17:11:09|IR.D.BOND100.FWM2.IP|3443|2022-10-30 22:00:00|2022-10-30 23:59:40|12090.2|23.1|0.01764|2022-10-31|0.03304|4|0.052135|16|-0.052068|16|2022-10-30|0.03301|23|0.025614|22|-0.02642|22||10000||0||0|
2022-10-31 17:11:11|IR.D.10YEAR100.FWM2.IP|4670|2022-10-30 22:00:00|2022-10-30 23:59:50|11078.5|79.2|0.01371|2022-10-31|0.03609|0|0.035256|13|-0.028905|12|2022-10-30|0.03607|23|0.01443|22|-0.014432|22||10000||0||0|
2022-10-31 17:11:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:11:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:11:23|IR.D.FOAT.FWM2.IP|3581|2022-10-31 07:00:00|2022-10-31 17:11:00|13296|26|6.06665|2022-10-31|4.3066|13|0.045106|10|-0.052383|7||10000||0||0|||10000||0||0|
2022-10-31 17:11:23|IR.D.FBTP.FWM2.IP|3615|2022-10-31 07:01:00|2022-10-31 17:11:10|11467|21.2|3.61193|2022-10-31|1.46669|10|0.069162|8|-0.104085|8||10000||0||0|||10000||0||0|
2022-10-31 17:11:24|IR.D.05YEAR100.FWM2.IP|4336|2022-10-30 22:00:00|2022-10-30 23:58:40||64.9|0.01053|2022-10-31|0.01873|4|0.022513|1|-0.029055|0|2022-10-30|0.01872|23|0.007495|22|-0.014987|22||10000||0||0|
2022-10-31 17:11:25|CC.D.DX.UME.IP|6063|2022-10-31 00:00:00|2022-10-31 17:11:20|11128.6|2.5|0.04507|2022-10-31|0.04494|17|0.035996|13|-0.042302|13||10000||0||0|||10000||0||0|
2022-10-31 17:11:29|CS.D.BITCOIN.CFE.IP|12247|2022-10-30 07:10:10|2022-10-30 23:59:50|20585|22.2|0.44418|2022-10-31|0.43444|11|0.186147|1|-0.232369|13|2022-10-30|0.432|7|0.149635|7|-0.166186|16|2022-10-29|0.43119|9|0.377137|10|-0.240201|10
2022-10-31 17:11:31|CS.D.ETHUSD.CFE.IP|12249|2022-10-30 07:10:10|2022-10-30 23:59:50|1588.42|24.9|0.34395|2022-10-31|0.33268|11|0.490199|14|-0.465956|13|2022-10-30|0.33125|7|0.18959|6|-0.477086|9|2022-10-29|0.33014|17|0.464121|10|-0.386037|17
2022-10-31 17:11:33|CS.D.CRYPTOB10.CFD.IP|12249|2022-10-30 07:10:10|2022-10-30 23:59:50|7426.21|9.7|1.61343|2022-10-31|1.57253|11|0.182117|14|-0.201946|13|2022-10-30|1.57832|7|0.087641|17|-0.245146|7|2022-10-29|1.56865|17|0.240521|15|-0.279088|17
2022-10-31 17:11:33|CS.D.USDBRL.MINI.IP|1434|2022-10-31 13:11:00|2022-10-31 17:11:30|52631.5|7.5|0.15145|2022-10-31|0.14983|13|0.13342|14|-0.246497|14||10000||0||0|||10000||0||0|
2022-10-31 17:11:35|CS.D.USDINR.MINI.IP|3316|2022-10-31 00:31:00|2022-10-31 17:10:50|8296.9|4.5|0.25986|2022-10-31|0.1834|5|0.077581|3|-0.077506|1||10000||0||0|||10000||0||0|
2022-10-31 17:11:36|CS.D.USDTWD.MINI.IP|2077|2022-10-31 00:31:00|2022-10-31 17:09:10|32277.6|2.8|0.0965|2022-10-31|0.0729|2|0.084203|1|-0.078147|1||10000||0||0|||10000||0||0|
2022-10-31 17:11:37|CS.D.EURGBP.MINI.IP|7037|2022-10-30 21:00:00|2022-10-30 23:59:50|8584.4|17.4|0.04349|2022-10-31|0.01624|17|0.056921|13|-0.061537|13|2022-10-30|0.02222|23|0.14816|21|-0.153647|21||10000||0||0|
2022-10-31 17:11:40|CS.D.EURUSD.MINI.IP|6980|2022-10-30 21:00:00|2022-10-30 23:59:50|9954.1|19.7|0.0994|2022-10-31|0.00791|4|0.045512|13|-0.0788|13|2022-10-30|0.29852|23|0.142788|21|-0.138561|21||10000||0||0|
2022-10-31 17:11:41|CS.D.GBPUSD.MINI.IP|7171|2022-10-30 21:00:00|2022-10-30 23:59:50|11593.9|25.5|0.13765|2022-10-31|0.01239|11|0.068959|0|-0.061408|8|2022-10-30|0.17944|21|0.13732|21|-0.109563|22||10000||0||0|
2022-10-31 17:11:43|CS.D.NZDUSD.MINI.IP|6928|2022-10-30 21:00:00|2022-10-30 23:59:50|5799.6|12.7|0.25837|2022-10-31|0.03099|17|0.08296|15|-0.056868|15|2022-10-30|0.04525|23|0.148432|21|-0.105058|21||10000||0||0|
2022-10-31 17:11:44|CS.D.USDCAD.MINI.IP|7040|2022-10-30 21:00:00|2022-10-30 23:59:50|13607.7|18.6|0.15008|2022-10-31|0.01324|17|0.037381|15|-0.049103|16|2022-10-30|0.01453|23|0.065408|22|-0.068296|22||10000||0||0|
2022-10-31 17:11:45|CS.D.USDCHF.MINI.IP|6851|2022-10-30 21:00:00|2022-10-30 23:59:50|9963.5|17.3|0.04112|2022-10-31|0.01561|17|0.036925|15|-0.047004|15|2022-10-30|0.05649|22|0.054139|22|-0.039073|22||10000||0||0|
2022-10-31 17:11:46|CS.D.USDCNH.MINI.IP|6741|2022-10-30 21:00:00|2022-10-30 23:59:50|72723.7|19.9|0.32903|2022-10-31|0.01786|17|0.068722|0|-0.084334|0|2022-10-30|1.54233|23|0.105963|21|-0.128014|22||10000||0||0|
2022-10-31 17:11:47|CS.D.USDDKK.MINI.IP|7110|2022-10-30 21:00:00|2022-10-30 23:59:50|74758.9|20.9|0.18305|2022-10-31|0.02179|11|0.05147|13|-0.053883|13|2022-10-30|0.32507|22|0.13039|21|-0.13325|21||10000||0||0|
2022-10-31 17:11:48|CS.D.USDHUF.MINI.IP|6717|2022-10-30 21:00:00|2022-10-30 23:59:50|41334.6|19.6|0.18354|2022-10-31|0.05235|14|0.172294|3|-0.242243|11|2022-10-30|0.29044|23|0.121164|23|-0.133091|23||10000||0||0|
2022-10-31 17:11:50|CS.D.USDJPY.MINI.IP|7080|2022-10-30 21:00:00|2022-10-30 23:59:50|14780.8|22|0.39755|2022-10-31|0.00607|17|0.039075|14|-0.064633|14|2022-10-30|0.57801|23|0.100319|21|-0.153027|21||10000||0||0|
2022-10-31 17:11:51|CS.D.USDKRW.MINI.IP|4481|2022-10-31 00:01:00|2022-10-31 17:11:10|142764.5|8.2|0.10483|2022-10-31|0.07029|1|0.053191|0|-0.090101|6||10000||0||0|||10000||0||0|
2022-10-31 17:11:53|CS.D.USDMXN.MINI.IP|6957|2022-10-30 21:00:00|2022-10-30 23:59:50|198150.3|15.9|0.07206|2022-10-31|0.02745|16|0.051923|14|-0.045891|13|2022-10-30|0.09671|23|0.094786|21|-0.088381|21||10000||0||0|
2022-10-31 17:11:54|CS.D.USDNOK.MINI.IP|6999|2022-10-30 21:00:00|2022-10-30 23:59:50|103161.5|47.5|0.06613|2022-10-31|0.02414|12|0.123805|1|-0.221563|9|2022-10-30|0.19216|23|0.096987|22|-0.127132|22||10000||0||0|
2022-10-31 17:11:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:11:56|CS.D.USDSEK.MINI.IP|6616|2022-10-30 21:00:00|2022-10-30 23:59:50|109677.2|43.4|0.05479|2022-10-31|0.02649|13|0.057577|1|-0.090497|0|2022-10-30|0.08317|23|0.204732|22|-0.245116|23||10000||0||0|
2022-10-31 17:11:56|CS.D.USDSGD.MINI.IP|6724|2022-10-30 21:00:00|2022-10-30 23:59:50|14116.5|8|0.03557|2022-10-31|0.02124|6|0.024087|5|-0.031138|1|2022-10-30|0.05793|23|0.082294|22|-0.076543|22||10000||0||0|
2022-10-31 17:11:58|CS.D.USDZAR.MINI.IP|6721|2022-10-30 21:00:00|2022-10-30 23:59:50|181368|18.6|0.10628|2022-10-31|0.04901|12|0.139398|13|-0.160615|3|2022-10-30|0.18872|23|0.114852|23|-0.093227|23||10000||0||0|
2022-10-31 17:12:00|CS.D.ALUMINIUM.MINI.IP|3988|2022-10-31 01:02:00|2022-10-31 17:11:40|2220|3.7|0.27199|2022-10-31|0.26972|16|0.227894|11|-0.210385|16||10000||0||0|||10000||0||0|
2022-10-31 17:12:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:02|CC.D.W.UME.IP|4119|2022-10-31 00:00:00|2022-10-31 17:12:00||11.3|0.45612|2022-10-31|0.06721|14|0.511907|0|-0.935738|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:03|CC.D.KC.UME.IP|2196|2022-10-31 09:15:00|2022-10-31 17:11:50|17485.7|6.9|0.09671|2022-10-31|0.11444|17|0.264289|13|-0.198018|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:04|CS.D.COPPER.MINI.IP|5707|2022-10-31 01:02:00|2022-10-31 17:12:00|7436.8|11.2|0.13385|2022-10-31|0.13292|1|0.127815|12|-0.103174|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:05|CC.D.C.UME.IP|3646|2022-10-31 00:00:00|2022-10-31 17:12:00||25.3|0.06037|2022-10-31|0.08551|9|0.328712|0|-0.200803|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:05|CC.D.FCPO.UNC.IP|1760|2022-10-31 02:30:00|2022-10-31 09:59:50|3993.5|1.8|0.29335|2022-10-31|0.29104|4|0.346346|2|-0.393395|9||10000||0||0|||10000||0||0|
2022-10-31 17:12:07|CS.D.CFEGOLD.CFE.IP|6890|2022-10-30 22:01:00|2022-10-30 23:59:50|1643.28|20|0.02405|2022-10-31|0.0187|14|0.078874|13|-0.05486|12|2022-10-30|0.0282|23|0.065744|22|-0.049923|22||10000||0||0|
2022-10-31 17:12:09|CC.D.HO.UME.IP|5548|2022-10-30 22:00:00|2022-10-30 23:58:40|37480|2.7|0.05381|2022-10-31|0.05342|0|0.207508|13|-0.184979|11|2022-10-30|0.05339|22|0.162001|22|-0.334617|22||10000||0||0|
2022-10-31 17:12:10|CC.D.HG.UME.IP|6358|2022-10-30 22:00:00|2022-10-30 23:59:40|34200|7|0.05696|2022-10-31|0.05854|0|0.135638|13|-0.107677|5|2022-10-30|0.05851|22|0.110027|22|-0.183034|22||10000||0||0|
2022-10-31 17:12:11|CC.D.IRON.UME.IP|2070|2022-10-31 01:00:00|2022-10-31 14:59:50|596.4|459.9|0.49071|2022-10-31|0.75233|3|0.486659|1|-0.200568|5||10000||0||0|||10000||0||0|
2022-10-31 17:12:13|CS.D.LEAD.MINI.IP|2447|2022-10-31 01:03:10|2022-10-31 17:11:10|1951.4|2.8|0.44329|2022-10-31|0.29852|10|0.254829|8|-0.29376|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:14|CO.D.LH.FWM2.IP|1133|2022-10-31 13:30:00|2022-10-31 17:12:10||7.1|0.11917|2022-10-31|0.17476|14|0.210995|13|-0.889659|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:14|CC.D.LC.UME.IP|1231|2022-10-31 13:30:00|2022-10-31 17:12:10|15232|11.4|0.0409|2022-10-31|0.07873|16|0.049952|14|-0.073549|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:20|CC.D.LB.UME.IP|525|2022-10-31 14:00:10|2022-10-31 17:11:30|45143.9|0.4|1.09746|2022-10-31|1.1014|15|0.473066|14|-0.504106|14||10000||0||0|||10000||0||0|
2022-10-31 17:12:21|CS.D.CFDSILVER.CFM.IP|6566|2022-10-30 22:01:00|2022-10-30 23:59:50|1920.6|9.8|0.15681|2022-10-31|0.11137|17|0.147361|13|-0.161568|15|2022-10-30|0.15547|23|0.209523|22|-0.32857|22||10000||0||0|
2022-10-31 17:12:22|CC.D.NG.UME.IP|5175|2022-10-30 22:00:00|2022-10-30 23:59:50|6065|8.9|2.16442|2022-10-31|0.06225|17|0.440026|7|-0.456549|12|2022-10-30|3.14037|23|0.30462|22|-0.168719|22||10000||0||0|
2022-10-31 17:12:24|CC.D.CC.UME.IP|1951|2022-10-31 09:45:00|2022-10-31 17:12:20|2333.5|9|0.12504|2022-10-31|0.17081|12|0.170227|12|-0.132033|12||10000||0||0|||10000||0||0|
2022-10-31 17:12:25|CS.D.NICKEL.MINI.IP|904|2022-10-31 08:02:00|2022-10-31 17:12:10|21792|1.8|0.27468|2022-10-31|0.27269|9|0.298961|8|-0.217924|9||10000||0||0|||10000||0||0|
2022-10-31 17:12:27|CC.D.RB.UME.IP|5769|2022-10-30 22:00:00|2022-10-30 23:59:50|25565|2.6|0.15764|2022-10-31|0.12471|15|0.251642|13|-0.227209|16|2022-10-30|0.21034|22|0.16814|22|-0.218741|22||10000||0||0|
2022-10-31 17:12:28|CC.D.CT.UME.IP|3412|2022-10-31 01:00:00|2022-10-31 17:12:20|7110.1|3.3|0.20759|2022-10-31|0.20824|1|0.266122|1|-0.311139|3||10000||0||0|||10000||0||0|
2022-10-31 17:12:28|CC.D.OJ.UME.IP|161|2022-10-31 12:00:00|2022-10-31 17:09:40|19770.8|0.3|3.7956|2022-10-31|4.01309|13|0.248052|12|-0.16016|14||10000||0||0|||10000||0||0|
2022-10-31 17:12:29|CC.D.SB.UME.IP|2346|2022-10-31 08:30:00|2022-10-31 15:59:50||17.7|0.0594|2022-10-31|0.17|14|0.114521|8|-0.210311|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:30|CC.D.LCO.UME.IP|6220|2022-10-30 22:00:00|2022-10-30 23:59:50|9411.2|30.1|1.77286|2022-10-31|0.03643|17|0.183423|13|-0.203596|14|2022-10-30|1.70255|22|0.08496|22|-0.095367|22||10000||0||0|
2022-10-31 17:12:32|CC.D.CL.UME.IP|6608|2022-10-30 22:00:00|2022-10-30 23:59:50|8785.2|29.3|0.61214|2022-10-31|0.0364|12|0.236396|13|-0.254325|13|2022-10-30|1.15072|23|0.06263|22|-0.178207|22||10000||0||0|
2022-10-31 17:12:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:34|CC.D.SM.UME.IP|3903|2022-10-31 00:00:00|2022-10-31 17:12:30|41636|4.9|0.0926|2022-10-31|0.09461|0|0.346271|0|-0.282345|0||10000||0||0|||10000||0||0|
2022-10-31 17:12:35|CC.D.BO.UME.IP|4806|2022-10-31 00:00:00|2022-10-31 17:12:30|7150.5|5.7|0.08357|2022-10-31|0.08339|14|0.388341|0|-0.243748|0||10000||0||0|||10000||0||0|
2022-10-31 17:12:36|CC.D.S.UME.IP|4391|2022-10-31 00:00:00|2022-10-31 17:12:30|1406|11|0.07841|2022-10-31|0.08481|0|0.169336|0|-0.155115|0||10000||0||0|||10000||0||0|
2022-10-31 17:12:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:39|CS.D.PLAT.CFM.IP|4267|2022-10-30 22:01:00|2022-10-30 23:59:20|945.8|3.6|0.559|2022-10-31|0.52931|0|0.16176|8|-0.39755|10|2022-10-30|0.52884|23|0.042373|23|-0.105563|23||10000||0||0|
2022-10-31 17:12:40|CS.D.ZINC.MINI.IP|3721|2022-10-31 01:02:00|2022-10-31 17:12:30|2673.6|3.8|0.24682|2022-10-31|0.21389|2|0.300143|15|-0.372567|6||10000||0||0|||10000||0||0|
2022-10-31 17:12:42|IX.D.StoxxBank.FNI3.IP|1631|2022-10-31 07:01:50|2022-10-31 17:11:00||75.2|9.48617|2022-10-31|4.53493|15|0.171939|8|-0.057412|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:42|IX.D.CANNABIS.IFD.IP|920|2022-10-31 14:30:00|2022-10-31 17:12:30|163.85|0|3.78666|2022-10-31|3.68275|17|0.422587|15|-0.322954|15||10000||0||0|||10000||0||0|
2022-10-31 17:12:44|KB.D.BANKS.CASH.IP|2539|2022-10-31 08:15:00|2022-10-31 16:29:50|2907.43|0|0|2022-10-31|0|8|0.097929|13|-0.087551|9||10000||0||0|||10000||0||0|
2022-10-31 17:12:44|KB.D.AERO.CASH.IP|1548|2022-10-31 08:15:00|2022-10-31 16:29:50|4782.57|0|0|2022-10-31|0|8|0.096453|8|-0.104992|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:46|KB.D.DRINKS.CASH.IP|1460|2022-10-31 08:15:00|2022-10-31 16:29:50|27377.35|0|0|2022-10-31|0|8|0.099783|13|-0.07839|16||10000||0||0|||10000||0||0|
2022-10-31 17:12:47|KB.D.CHEMS.CASH.IP|1153|2022-10-31 08:15:00|2022-10-31 16:29:50|11435.92|0|0|2022-10-31|0|8|0.114091|8|-0.101583|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:48|KB.D.BUILD.CASH.IP|1050|2022-10-31 08:15:00|2022-10-31 16:29:50|6489.95|0|0|2022-10-31|0|8|0.080637|8|-0.069582|16||10000||0||0|||10000||0||0|
2022-10-31 17:12:49|KB.D.ELECTY.CASH.IP|847|2022-10-31 08:15:20|2022-10-31 16:29:50|9484.1|0|0|2022-10-31|0|8|0.113003|8|-0.168195|11||10000||0||0|||10000||0||0|
2022-10-31 17:12:50|KB.D.EE.CASH.IP|967|2022-10-31 08:15:10|2022-10-31 16:29:50|8461.41|0|0|2022-10-31|0|8|0.09761|8|-0.107974|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:51|KB.D.SPECFINAN.CASH.IP|2146|2022-10-31 08:15:00|2022-10-31 16:29:50|9109.74|0|0|2022-10-31|0|8|0.130992|11|-0.097765|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:12:52|KB.D.FDR.CASH.IP|2113|2022-10-31 08:15:00|2022-10-31 16:29:50|3952.55|0|0|2022-10-31|0|8|0.085598|13|-0.081505|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:54|KB.D.FOOD.CASH.IP|715|2022-10-31 08:15:30|2022-10-31 16:29:50|5232.49|0|0|2022-10-31|0|8|0.092812|13|-0.131241|9||10000||0||0|||10000||0||0|
2022-10-31 17:12:56|KB.D.WATER.CASH.IP|1629|2022-10-31 08:15:00|2022-10-31 16:29:50|5303.44|0|0|2022-10-31|0|8|0.098171|13|-0.09163|8||10000||0||0|||10000||0||0|
2022-10-31 17:12:57|KB.D.GINDU.CASH.IP|1524|2022-10-31 08:15:00|2022-10-31 16:29:50|5878.72|0|0|2022-10-31|0|8|0.072881|8|-0.080203|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:58|KB.D.RETAIL.CASH.IP|2036|2022-10-31 08:15:00|2022-10-31 16:29:50|1717.12|0|0|2022-10-31|0|8|0.134168|9|-0.125433|13||10000||0||0|||10000||0||0|
2022-10-31 17:12:59|KB.D.HEALTH.CASH.IP|554|2022-10-31 08:15:00|2022-10-31 16:29:50|5100.15|0|0|2022-10-31|0|8|0.104178|13|-0.105457|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:00|KB.D.HSEHLD.CASH.IP|1822|2022-10-31 08:15:00|2022-10-31 16:29:50|9562.09|0|0|2022-10-31|0|8|0.207725|9|-0.152373|9||10000||0||0|||10000||0||0|
2022-10-31 17:13:01|KB.D.ENGINE.CASH.IP|673|2022-10-31 08:15:00|2022-10-31 16:29:50|13465.43|0|0|2022-10-31|0|8|0.14201|9|-0.180232|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:01|KB.D.BUS.CASH.IP|1117|2022-10-31 08:15:20|2022-10-31 16:29:40|3302.44|0|0|2022-10-31|0|8|0.167616|14|-0.243641|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:02|KB.D.LIFE.CASH.IP|1474|2022-10-31 08:15:20|2022-10-31 16:29:50|5816.23|0|0|2022-10-31|0|8|0.122736|11|-0.11372|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:03|KB.D.MEDIA.CASH.IP|1559|2022-10-31 08:15:00|2022-10-31 16:29:50|8983.95|0|0|2022-10-31|0|8|0.090165|8|-0.110009|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:04|KB.D.MINING.CASH.IP|551|2022-10-31 08:15:40|2022-10-31 16:29:50|9352.42|0|0|2022-10-31|0|8|0.143847|9|-0.136916|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:06|KB.D.INSURANCE.CASH.IP|830|2022-10-31 08:15:20|2022-10-31 16:29:50|3047.14|0|0|2022-10-31|0|8|0.081048|9|-0.098421|15||10000||0||0|||10000||0||0|
2022-10-31 17:13:06|KB.D.OIL.CASH.IP|2554|2022-10-31 08:15:00|2022-10-31 16:29:50|8379.83|0|0|2022-10-31|0|8|0.145949|13|-0.162246|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:13:08|KB.D.PGOODS.CASH.IP|813|2022-10-31 08:15:20|2022-10-31 16:29:50|29041.43|0|0|2022-10-31|0|8|0.094664|10|-0.113674|15||10000||0||0|||10000||0||0|
2022-10-31 17:13:09|KB.D.REAL.CASH.IP|1900|2022-10-31 08:15:00|2022-10-31 16:29:50|2222.76|0|0|2022-10-31|0|8|0.137266|13|-0.12859|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:09|KB.D.SOFT.CASH.IP|1252|2022-10-31 08:15:00|2022-10-31 16:29:50|1740.93|0|0|2022-10-31|0|8|0.085976|11|-0.09059|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:10|KB.D.SUPPORT.CASH.IP|2040|2022-10-31 08:15:00|2022-10-31 16:29:50|9902.62|0|0|2022-10-31|0|8|0.09925|14|-0.119078|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:11|KB.D.TOBACCO.CASH.IP|1186|2022-10-31 08:15:00|2022-10-31 16:29:50|37143.61|0|0|2022-10-31|0|8|0.092545|13|-0.073607|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:12|KB.D.HOTELS.CASH.IP|2390|2022-10-31 08:15:00|2022-10-31 16:29:50|6222.68|0|0|2022-10-31|0|8|0.089341|13|-0.086241|15||10000||0||0|||10000||0||0|
2022-10-31 17:13:13|KB.D.PHARMA.IFM.IP|2041|2022-10-31 08:15:00|2022-10-31 16:29:50|19448|0|6.77396|2022-10-31|1.03345|13|0.093067|13|-0.104515|10||10000||0||0|||10000||0||0|
2022-10-31 17:13:14|KB.D.OZTELE.IFD.IP|587|2022-10-30 23:10:10|2022-10-30 23:59:40|1417.1|0|0.39689|2022-10-31|0.3954|0|0||0||2022-10-30|0.39565|23|0||0|||10000||0||0|
2022-10-31 17:13:15|KB.D.OZCOND.IFD.IP|651|2022-10-30 23:10:10|2022-10-30 23:59:40|2826.3|0|0.40254|2022-10-31|0.40093|1|0||0||2022-10-30|0.4027|23|0||0|||10000||0||0|
2022-10-31 17:13:16|KB.D.OZCONSUM.IFD.IP|682|2022-10-30 23:10:10|2022-10-30 23:59:40|12294.7|0|0.4008|2022-10-31|0.40059|2|0||0||2022-10-30|0.40097|23|0||0|||10000||0||0|
2022-10-31 17:13:17|KB.D.OZENER.IFD.IP|691|2022-10-30 23:10:10|2022-10-30 23:59:40|11212.5|0|0.40084|2022-10-31|0.40064|4|0||0||2022-10-30|0.4011|23|0||0|||10000||0||0|
2022-10-31 17:13:18|KB.D.OZFINL.IFD.IP|679|2022-10-30 23:10:10|2022-10-30 23:59:40|6500.7|0|0.40072|2022-10-31|0.39986|0|0||0||2022-10-30|0.40038|23|0||0|||10000||0||0|
2022-10-31 17:13:19|KB.D.OZHEALTH.IFD.IP|696|2022-10-30 23:10:10|2022-10-30 23:59:40|40458.8|0|0.40079|2022-10-31|0.40076|3|0||0||2022-10-30|0.40082|23|0||0|||10000||0||0|
2022-10-31 17:13:19|KB.D.OZINDU.IFD.IP|679|2022-10-30 23:10:10|2022-10-30 23:59:40|6245.9|0|0.39969|2022-10-31|0.39979|3|0||0||2022-10-30|0.40019|23|0||0|||10000||0||0|
2022-10-31 17:13:21|KB.D.OZMATR.IFD.IP|691|2022-10-30 23:10:10|2022-10-30 23:59:40|15181.6|0|0.40086|2022-10-31|0.40077|3|0||0||2022-10-30|0.4008|23|0||0|||10000||0||0|
2022-10-31 17:13:22|KB.D.OZUTILI.IFD.IP|543|2022-10-30 23:10:40|2022-10-30 23:59:40|7035.3|0|0.40098|2022-10-31|0.40076|0|0||0||2022-10-30|0.40078|23|0||0|||10000||0||0|
2022-10-31 17:13:23|SE.D.MMM.CASH.IP|1550|2022-10-31 08:00:00|2022-10-31 17:13:20|12566|516.2|16.75057|2022-10-31|1.31797|17|20.009833|8|-0.479233|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:24|SA.D.AXP.CASH.IP|2298|2022-10-31 08:00:00|2022-10-31 17:13:20|14884|328.9|7.44099|2022-10-31|1.34574|17|1.439189|11|-0.842359|12||10000||0||0|||10000||0||0|
2022-10-31 17:13:26|UA.D.AAPL.CASH.IP|3145|2022-10-31 08:01:00|2022-10-31 17:13:20|15376|6877|8.85416|2022-10-31|0.00787|15|0.293141|13|-0.267049|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:27|SA.D.BA.CASH.IP|1918|2022-10-31 08:00:00|2022-10-31 17:13:20|14232|1209.6|8.06226|2022-10-31|0.06939|17|0.394366|9|-0.475524|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:28|SB.D.CAT.CASH.IP|1684|2022-10-31 08:00:00|2022-10-31 17:13:20|21606|624.8|10.156|2022-10-31|0.05854|17|0.939972|8|-0.767851|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:29|SB.D.CVX.CASH.IP|1743|2022-10-31 08:00:00|2022-10-31 17:13:20|18137|2547.5|1.87829|2022-10-31|0.03224|16|1.369942|8|-1.221365|10||10000||0||0|||10000||0||0|
2022-10-31 17:13:30|UA.D.CSCO.CASH.IP|1832|2022-10-31 08:00:00|2022-10-31 17:13:20|4531|1689.2|22.9709|2022-10-31|0.08885|17|0.696629|8|-2.497809|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:31|SD.D.KO.CASH.IP|1885|2022-10-31 08:00:00|2022-10-31 17:13:30|5995|1867.3|6.65805|2022-10-31|0.01643|14|1.373114|8|-0.348779|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:32|SB.D.DOWWUS.CASH.IP|1249|2022-10-31 13:30:00|2022-10-31 17:13:30|4690|281.4|6.04212|2022-10-31|0.08799|17|0.399748|14|-0.337126|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:33|SH.D.XOM.CASH.IP|1995|2022-10-31 08:00:00|2022-10-31 17:13:30|11123|5020.2|5.03743|2022-10-31|0.01697|15|10.885046|8|-0.56559|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:34|SC.D.GS.CASH.IP|1479|2022-10-31 08:00:00|2022-10-31 17:13:30|34464|414.5|17.24079|2022-10-31|4.22096|9|0.6875|11|-1.562915|11||10000||0||0|||10000||0||0|
2022-10-31 17:13:35|SC.D.HD.CASH.IP|1804|2022-10-31 08:00:50|2022-10-31 17:13:20|29666|657.5|22.5402|2022-10-31|0.08103|17|1.105294|9|-0.706547|10||10000||0||0|||10000||0||0|
2022-10-31 17:13:36|SD.D.IBM.CASH.IP|1838|2022-10-31 08:00:00|2022-10-31 17:13:30|13788|644.2|13.97287|2022-10-31|0.04148|17|0.963023|10|-1.465201|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:38|UB.D.INTC.CASH.IP|2088|2022-10-31 08:00:00|2022-10-31 17:13:30|2833|7467.7|6.97413|2022-10-31|0.14191|17|0.41365|8|-0.682594|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:39|SD.D.JNJ.CASH.IP|1996|2022-10-31 08:00:00|2022-10-31 17:13:30|17374|878|3.14056|2022-10-31|0.01412|14|2.215657|8|-0.471427|11||10000||0||0|||10000||0||0|
2022-10-31 17:13:40|SD.D.JPM.CASH.IP|2047|2022-10-31 08:00:00|2022-10-31 17:13:30|12622|2043.6|13.73791|2022-10-31|0.01728|14|1.173329|8|-0.742613|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:41|SE.D.MCD.CASH.IP|1805|2022-10-31 08:00:00|2022-10-31 17:13:40|27221|361.5|13.71202|2022-10-31|1.31309|17|1.803517|8|-1.027954|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:42|SE.D.MRK.CASH.IP|1774|2022-10-31 08:00:00|2022-10-31 17:13:40|10091|1735.6|7.61505|2022-10-31|0.04641|17|0.643863|8|-0.549615|10||10000||0||0|||10000||0||0|
2022-10-31 17:13:42|UC.D.MSFT.CASH.IP|2644|2022-10-31 08:00:00|2022-10-31 17:13:40|23263|2032.3|8.69113|2022-10-31|0.00957|15|0.339158|13|-0.20985|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:43|SE.D.NKE.CASH.IP|1771|2022-10-31 08:00:00|2022-10-31 17:13:40|9347|1012|9.09084|2022-10-31|0.06407|17|33.376623|8|-0.808016|9||10000||0||0|||10000||0||0|
2022-10-31 17:13:44|SE.D.PFE.CASH.IP|1681|2022-10-31 08:00:00|2022-10-31 17:13:40|4678|5629|7.28583|2022-10-31|0.02125|14|0.986913|8|-0.445576|9||10000||0||0|||10000||0||0|
2022-10-31 17:13:44|SE.D.PG.CASH.IP|1685|2022-10-31 08:00:00|2022-10-31 17:13:40|13501|1036.2|4.30488|2022-10-31|0.04051|17|1.120741|11|-1.5625|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:45|SH.D.UTX.CASH.IP|1610|2022-10-31 08:00:00|2022-10-31 17:13:40|9488|753.9|14.87631|2022-10-31|0.05541|17|0.983359|8|-1.309398|11||10000||0||0|||10000||0||0|
2022-10-31 17:13:45|SG.D.TRVUS.CASH.IP|855|2022-10-31 13:30:00|2022-10-31 17:13:40|18395|327.6|17.01099|2022-10-31|1.46645|17|0.57108|13|-0.135921|14||10000||0||0|||10000||0||0|
2022-10-31 17:13:46|SH.D.UNH.CASH.IP|1450|2022-10-31 08:00:00|2022-10-31 17:13:40|55430|376.9|11.64304|2022-10-31|1.41512|17|1.140125|8|-0.512258|9||10000||0||0|||10000||0||0|
2022-10-31 17:13:47|SH.D.VZ.CASH.IP|1823|2022-10-31 08:00:00|2022-10-31 17:13:40|3736|4567.9|5.24422|2022-10-31|0.10734|17|0.535762|8|-0.609594|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:48|SH.D.VUS.CASH.IP|1989|2022-10-31 08:00:00|2022-10-31 17:13:40|20720|1281.8|9.89056|2022-10-31|0.04174|17|4.125|8|-0.488787|11||10000||0||0|||10000||0||0|
2022-10-31 17:13:49|SH.D.WAG.CASH.IP|1276|2022-10-31 13:30:00|2022-10-31 17:13:40|3647|1879|1.36441|2022-10-31|0.02755|15|0.219539|13|-0.246778|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:50|SH.D.WMT.CASH.IP|1825|2022-10-31 08:00:00|2022-10-31 17:13:40|14232|1101.7|13.92643|2022-10-31|0.03792|17|0.985292|8|-0.226372|9||10000||0||0|||10000||0||0|
2022-10-31 17:13:51|UB.D.GOOGUS.CASH.IP|2394|2022-10-31 08:05:00|2022-10-31 17:13:50||3014.1|16.23018|2022-10-31|0.01214|15|0.52626|8|-0.293194|10||10000||0||0|||10000||0||0|
2022-10-31 17:13:53|UC.D.NFLX.CASH.IP|2021|2022-10-31 08:00:00|2022-10-31 17:13:50|28986|781.3|15.94402|2022-10-31|0.06681|17|0.830777|8|-1.323219|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:53|UB.D.FB.CASH.IP|2961|2022-10-31 08:01:00|2022-10-31 17:13:50|9303|8850.7|12.1877|2022-10-31|0.01597|16|0.693241|13|-0.446746|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:54|UA.D.AMZN.CASH.IP|3068|2022-10-31 08:00:00|2022-10-31 17:13:50|10151|6984|10.87589|2022-10-31|0.0119|14|0.386548|13|-0.403769|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:13:55|EC.D.ACCP.CASH.IP|1431|2022-10-31 08:00:00|2022-10-31 16:29:40|2429|85.4|21.13464|2022-10-31|7.14791|16|0.208247|8|-0.124948|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:56|SA.D.BABA.CASH.IP|2385|2022-10-31 08:00:00|2022-10-31 17:13:50|6408|4484.8|10.80396|2022-10-31|0.02787|14|4.333333|8|-0.328074|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:56|SA.D.ACBUS.CASH.IP|1099|2022-10-31 13:30:00|2022-10-31 17:13:50|140|13510.4|0.39009|2022-10-31|0.71843|15|1.515152|16|-1.41844|17||10000||0||0|||10000||0||0|
2022-10-31 17:13:57|UA.D.CARUS.CASH.IP|1009|2022-10-31 13:30:00|2022-10-31 17:13:40|24126|240.1|21.59734|2022-10-31|18.02875|17|0.746617|13|-0.760488|13||10000||0||0|||10000||0||0|
2022-10-31 17:13:58|ED.D.BAS.CASH.IP|2888|2022-10-31 08:02:30|2022-10-31 16:29:50|4544|205|9.8223|2022-10-31|1.89898|16|0.142575|11|-0.207197|8||10000||0||0|||10000||0||0|
2022-10-31 17:13:59|ED.D.BMW.CASH.IP|2899|2022-10-31 08:00:00|2022-10-31 16:29:50|7984|127.3|8.78513|2022-10-31|6.43428|16|0.215435|8|-0.151343|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:00|UA.D.BNTXUS.CASH.IP|1589|2022-10-31 08:04:00|2022-10-31 17:13:30|13774|138.3|22.73964|2022-10-31|6.6377|17|1.172221|8|-2.332362|11||10000||0||0|||10000||0||0|
2022-10-31 17:14:01|SB.D.CCL.CASH.IP|1343|2022-10-31 13:30:00|2022-10-31 17:14:00|900|21926.9|0.23577|2022-10-31|0.11083|15|0.555556|13|-0.442968|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:02|EJ.D.CSGN.CASH.IP|2508|2022-10-31 08:01:50|2022-10-31 16:19:50|410|2486.1|10.32758|2022-10-31|5.20476|16|0.546041|8|-0.592885|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:03|ED.D.DCX.CASH.IP|2862|2022-10-31 08:00:20|2022-10-31 16:29:50|5867|169|7.99792|2022-10-31|3.2208|16|0.223868|8|-0.187649|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:04|ED.D.DHERGY.CASH.IP|1857|2022-10-31 08:00:00|2022-10-31 16:29:50|3314|111.6|17.46223|2022-10-31|8.50782|16|0.546614|8|-0.363526|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:04|SB.D.DAL.CASH.IP|1508|2022-10-31 08:00:00|2022-10-31 17:14:00|3418|2279.3|2.49215|2022-10-31|0.02903|14|0.37518|13|-2.028986|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:05|ED.D.DBK.CASH.IP|2988|2022-10-31 08:00:00|2022-10-31 16:29:50|968.6|1195.3|3.97517|2022-10-31|0.59395|14|0.182834|8|-0.182667|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:06|ED.D.LHAG.CASH.IP|2414|2022-10-31 08:00:20|2022-10-31 16:29:50|695.3|777|10.09971|2022-10-31|7.73451|9|0.233747|8|-0.115257|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:07|SB.D.D.CASH.IP|1341|2022-10-31 13:30:00|2022-10-31 17:14:00|6975|1816.5|2.93511|2022-10-31|0.03653|13|0.368847|13|-0.311968|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:08|EJ.D.DUFNSW.CASH.IP|1212|2022-10-31 08:01:50|2022-10-31 16:19:50|3294|145.2|13.91041|2022-10-31|4.89448|16|0.250548|8|-0.465839|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:08|SB.D.EQR.CASH.IP|1257|2022-10-31 13:30:00|2022-10-31 17:14:00|6263|405.2|9.99109|2022-10-31|0.09654|17|0.498392|13|-0.207403|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:09|UB.D.EXPE.CASH.IP|1214|2022-10-31 13:30:00|2022-10-31 17:14:00|9489|652|13.51403|2022-10-31|3.97142|17|0.406123|13|-0.363033|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:10|SC.D.FRT.CASH.IP|1032|2022-10-31 13:30:00|2022-10-31 17:14:00|9868|101.9|28.46095|2022-10-31|8.08757|17|0.255545|13|-0.22401|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:10|SC.D.F.CASH.IP|1878|2022-10-31 08:00:00|2022-10-31 17:14:00|1334|12666.6|3.49892|2022-10-31|0.07453|15|23.271028|8|-0.382263|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:11|SC.D.GMUS.CASH.IP|1674|2022-10-31 08:00:00|2022-10-31 17:14:10|3915|3036|12.27375|2022-10-31|0.03501|16|0.312663|13|-0.232739|10||10000||0||0|||10000||0||0|
2022-10-31 17:14:12|UB.D.GILD.CASH.IP|1773|2022-10-31 08:00:00|2022-10-31 17:14:10|7894|2638.4|12.0541|2022-10-31|0.05549|17|0.412903|13|-0.356961|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:12|SC.D.HLTUS.CASH.IP|1007|2022-10-31 13:30:00|2022-10-31 17:14:00|13644|925|10.68735|2022-10-31|8.20481|17|0.780722|13|-0.414416|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:13|SD.D.JKSUS.CASH.IP|778|2022-10-31 13:30:00|2022-10-31 17:14:10|4606|250.2|20.95941|2022-10-31|4.6799|17|0.618921|13|-0.793826|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:14|SD.D.JMIAUS.CASH.IP|778|2022-10-31 13:30:00|2022-10-31 17:14:00|495|1594.4|0.45874|2022-10-31|0.20041|14|0.59761|14|-0.402414|16||10000||0||0|||10000||0||0|
2022-10-31 17:14:14|EG.D.KPN.CASH.IP|1217|2022-10-31 08:00:10|2022-10-31 16:29:50|282.4|1225.9|16.37667|2022-10-31|3.80619|16|0.143113|8|-0.107296|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:15|SD.D.LMT.CASH.IP|1230|2022-10-31 13:30:00|2022-10-31 17:14:10|48402|245|7.47068|2022-10-31|5.51986|17|0.256968|13|-0.245523|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:16|EC.D.MCA.CASH.IP|2794|2022-10-31 08:00:10|2022-10-31 16:29:50|63900|12|6.71159|2022-10-31|3.07529|16|0.170437|8|-0.16991|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:17|UC.D.MRNAUS.CASH.IP|1684|2022-10-31 08:01:00|2022-10-31 17:14:10|15102|442.8|9.58704|2022-10-31|4.86976|13|0.989166|13|-0.542241|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:19|EJ.D.NESN.CASH.IP|2297|2022-10-31 08:01:50|2022-10-31 16:19:50|10857|342.6|12.7281|2022-10-31|3.14921|16|0.111462|8|-0.11064|12||10000||0||0|||10000||0||0|
2022-10-31 17:14:20|SE.D.NIOUS.CASH.IP|2227|2022-10-31 08:01:00|2022-10-31 17:14:10|978|12273|4.69282|2022-10-31|0.10107|15|1.374207|13|-0.739958|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:21|EJ.D.NOV.CASH.IP|2351|2022-10-31 08:01:50|2022-10-31 16:19:50|8093|284.6|10.60376|2022-10-31|1.05216|16|0.087271|8|-0.086903|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:22|KA.D.OCDO.CASH.IP|1847|2022-10-31 08:00:10|2022-10-31 16:29:50|471.7|248.7|17.97719|2022-10-31|11.17404|16|0.440806|8|-0.31198|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:22|UC.D.ORLY.CASH.IP|984|2022-10-31 13:30:00|2022-10-31 17:14:20|83981|67.2|35.03412|2022-10-31|21.49115|17|0.162414|13|-0.176052|15||10000||0||0|||10000||0||0|
2022-10-31 17:14:23|SE.D.PLTRUS.CASH.IP|1676|2022-10-31 08:01:00|2022-10-31 17:14:20|877|9825|2.81284|2022-10-31|0.11573|15|0.582751|13|-1.04773|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:24|UC.D.PYPLVUS.CASH.IP|2499|2022-10-31 08:00:00|2022-10-31 17:14:20|8386|1379.8|8.0403|2022-10-31|0.02385|14|0.6|8|-0.573166|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:24|UC.D.PTONUS.CASH.IP|1168|2022-10-31 08:12:10|2022-10-31 17:14:20|849|3930.1|4.49196|2022-10-31|0.47423|17|1.401274|13|-2.395965|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:26|KA.D.RIO.CASH.IP|2897|2022-10-31 08:00:10|2022-10-31 16:29:50|4552.5|297.6|4.78534|2022-10-31|1.14321|16|0.480608|13|-0.311457|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:27|EJ.D.ROG.CASH.IP|2189|2022-10-31 08:01:50|2022-10-31 16:19:50|33250|72.1|7.2303|2022-10-31|1.10218|16|0.09073|8|-0.1052|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:28|KA.D.RR.CASH.IP|2500|2022-10-31 08:00:00|2022-10-31 16:29:50|78.07|5178.1|14.11555|2022-10-31|6.21003|16|0.281258|14|-0.229768|9||10000||0||0|||10000||0||0|
2022-10-31 17:14:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:30|ED.D.SAPG.CASH.IP|2897|2022-10-31 08:00:00|2022-10-31 16:29:50|9754|268.2|6.30023|2022-10-31|1.15346|16|0.123305|13|-0.174145|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:31|SG.D.SAP.CASH.IP|1315|2022-10-31 13:30:00|2022-10-31 17:14:30|9642|39.1|6.88854|2022-10-31|1.25846|13|0.16601|13|-0.11425|15||10000||0||0|||10000||0||0|
2022-10-31 17:14:32|ED.D.SIEGn.CASH.IP|2584|2022-10-31 08:00:10|2022-10-31 16:29:50|11088|181.6|12.9923|2022-10-31|6.48897|16|0.108421|15|-0.285256|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:33|EC.D.GLEFP.CASH.IP|2642|2022-10-31 08:00:00|2022-10-31 16:29:50|2329.5|591.8|10.8483|2022-10-31|6.28959|8|0.262582|8|-0.217061|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:35|UD.D.TSLA.CASH.IP|3117|2022-10-31 08:00:00|2022-10-31 17:14:30|22708|4510.7|11.06357|2022-10-31|0.02478|16|0.500266|13|-0.488707|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:36|EC.D.FP.CASH.IP|2837|2022-10-31 08:00:10|2022-10-31 16:29:50|5538|296.8|6.08194|2022-10-31|0.61683|16|0.184911|8|-0.222017|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:37|SH.D.UBERUS.CASH.IP|1787|2022-10-31 08:00:00|2022-10-31 17:14:30|2679|6890.3|3.51842|2022-10-31|0.03698|15|3.533435|8|-1.818182|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:38|EG.D.ULNA.CASH.IP|2795|2022-10-31 08:00:20|2022-10-31 16:29:50|4796|42.2|6.79838|2022-10-31|0.62727|16|0.197875|13|-0.274262|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:40|KA.D.ULVR.CASH.IP|2768|2022-10-31 08:00:00|2022-10-31 16:29:50|3978.5|537.2|7.02155|2022-10-31|4.15148|15|0.139771|8|-0.127|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:41|SH.D.UPS.CASH.IP|1262|2022-10-31 13:30:00|2022-10-31 17:14:40|16926|511.1|12.80062|2022-10-31|2.41325|17|0.174615|13|-0.173798|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:42|UD.D.VRMUS.CASH.IP|787|2022-10-31 13:30:00|2022-10-31 17:14:40|106|2054.2|0.64391|2022-10-31|0.95703|13|0.980392|13|-1.851852|15||10000||0||0|||10000||0||0|
2022-10-31 17:14:43|SB.D.DIS.CASH.IP|1897|2022-10-31 08:00:00|2022-10-31 17:14:40|10594|1218.1|9.42214|2022-10-31|0.01932|15|14.663727|8|-1.4|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:44|SH.D.WFC.CASH.IP|1675|2022-10-31 08:00:00|2022-10-31 17:14:40|4607|2068.3|17.99351|2022-10-31|0.02151|15|3.636364|8|-0.650759|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:45|UD.D.WYNN.CASH.IP|1349|2022-10-31 13:30:00|2022-10-31 17:14:40|6475|5958.5|1.99409|2022-10-31|0.08489|17|1.12|13|-1.112347|13||10000||0||0|||10000||0||0|
2022-10-31 17:14:46|UD.D.ZMUS.CASH.IP|1094|2022-10-31 08:01:10|2022-10-31 17:14:40|8361|371|9.52232|2022-10-31|1.27554|17|0.503597|13|-0.913462|10||10000||0||0|||10000||0||0|
2022-10-31 17:14:47|EJ.D.ZURZ.CASH.IP|1930|2022-10-31 08:01:50|2022-10-31 16:19:50|42520|21.1|18.56989|2022-10-31|4.41395|16|0.307474|8|-0.165094|8||10000||0||0|||10000||0||0|
2022-10-31 17:14:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:49|CS.D.BCHUSD.CFD.IP|10879|2022-10-30 07:13:20|2022-10-30 23:59:50|115.3|7.5|1.61834|2022-10-31|1.54631|11|0.257343|14|-0.272432|13|2022-10-30|1.51578|7|0.254565|22|-0.375011|8|2022-10-29|1.51248|17|0.253807|10|-0.3157|18
2022-10-31 17:14:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:14:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:01|EN.D.LGO.FWM2.IP|4056|2022-10-31 02:00:00|2022-10-31 17:15:00|1071|5.6|14.26504|2022-10-31|1.28702|17|0.35657|2|-0.322343|16||10000||0||0|||10000||0||0|
2022-10-31 17:15:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:03|SE.D.PANWUS.CASH.IP|1188|2022-10-31 13:30:00|2022-10-31 17:15:00|17180|556.8|14.46704|2022-10-31|0.10156|17|0.424779|13|-0.304236|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:04|UA.D.ABNBUS.CASH.IP|1830|2022-10-31 08:01:10|2022-10-31 17:15:00|10819|1537.3|11.11195|2022-10-31|1.22671|17|2.466247|8|-1.437189|9||10000||0||0|||10000||0||0|
2022-10-31 17:15:05|UA.D.BIDU.CASH.IP|1544|2022-10-31 08:00:00|2022-10-31 17:15:00|7676|946.5|12.02375|2022-10-31|1.23445|17|2.885906|8|-0.826121|8||10000||0||0|||10000||0||0|
2022-10-31 17:15:05|UC.D.NVDA.CASH.IP|2805|2022-10-31 08:00:00|2022-10-31 17:15:00|13545|4362.6|7.55519|2022-10-31|0.01871|16|0.431665|13|-0.579416|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:07|EZ.D.ROBINGREY.Month2.IP|693|2022-10-31 09:00:50|2022-10-31 17:14:50|9.77|0|0|2022-10-31|0|9|0.987167|13|-1.264591|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:09|UD.D.SPWR.CASH.IP|1267|2022-10-31 13:30:00|2022-10-31 17:15:00|1854|1219.6|6.62773|2022-10-31|0.23474|17|0.561482|13|-0.552792|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:10|SE.D.NETUS.CASH.IP|1253|2022-10-31 13:30:00|2022-10-31 17:15:00|5570|1120.5|9.64398|2022-10-31|1.35045|17|0.837734|13|-0.538793|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:11|UD.D.ZNGA.CASH.IP|1|2022-10-31 13:30:00|2022-10-31 13:30:00||90139229|0|2022-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:11|SI.D.ARKKUS.CASH.IP|1347|2022-10-31 13:30:00|2022-10-31 17:15:10|3835|1951.3|0.11199|2022-10-31|0.03021|14|0.492356|13|-0.386897|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:12|SI.D.ARKGUS.CASH.IP|1345|2022-10-31 13:30:00|2022-10-31 17:15:10|3384|133|1.0245|2022-10-31|0.05327|14|0.557839|13|-0.47045|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:13|SI.D.ARKQUS.CASH.IP|1332|2022-10-31 13:30:00|2022-10-31 17:15:10|4640|8.9|2.33796|2022-10-31|0.20223|17|1.027547|13|-0.258398|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:15|SI.D.ARKFUS.CASH.IP|1241|2022-10-31 13:30:00|2022-10-31 17:15:10|1671|93.3|5.57848|2022-10-31|0.24592|17|0.360577|13|-0.358423|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:16|SI.D.ARKWUS.CASH.IP|1337|2022-10-31 13:30:00|2022-10-31 17:15:10|4836|52.4|3.24091|2022-10-31|0.13852|13|0.64543|13|-0.347791|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:18|SI.D.PRNTUS.CASH.IP|191|2022-10-31 13:30:00|2022-10-31 17:15:10|2108|2.1|37.11924|2022-10-31|3.22196|17|0.333175|17|-0.380952|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:19|SI.D.IZRLUS.CASH.IP|224|2022-10-31 13:30:00|2022-10-31 17:11:30|1797|0.8|37.69139|2022-10-31|1.1277|17|0.334076|13|-0.332226|14||10000||0||0|||10000||0||0|
2022-10-31 17:15:20|UA.D.CANUS.CASH.IP|531|2022-10-31 13:30:00|2022-10-31 17:14:50|312|1442|0.77253|2022-10-31|0.31873|14|0.626959|13|-0.323625|14||10000||0||0|||10000||0||0|
2022-10-31 17:15:21|UC.D.RIOTUS.CASH.IP|1234|2022-10-31 13:30:00|2022-10-31 17:15:20|690|4250.1|0.45274|2022-10-31|0.14313|16|0.57971|13|-1.276596|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:21|KN.D.HIVECN.CASH.IP|509|2022-10-31 13:30:00|2022-10-31 17:11:50|431|225|28.62987|2022-10-31|9.20004|17|0.447427|13|-0.674157|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:22|SI.D.IWNUS.CASH.IP|1353|2022-10-31 13:30:00|2022-10-31 17:15:20|14501|47.2|0.41869|2022-10-31|0.03397|15|0.207987|13|-0.152323|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:23|SI.D.IWO.CASH.IP|1337|2022-10-31 13:30:00|2022-10-31 17:15:20|22612|109.1|3.16905|2022-10-31|1.54402|15|0.240299|13|-0.253525|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:24|SI.D.IWDUS.CASH.IP|1352|2022-10-31 13:30:00|2022-10-31 17:15:20|14976|2470.3|0.31238|2022-10-31|0.01593|16|0.106923|13|-0.113152|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:24|SI.D.IWFUS.CASH.IP|1353|2022-10-31 13:30:00|2022-10-31 17:15:20|22273|69.4|0.03503|2022-10-31|0.02465|15|0.197637|13|-0.143388|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:25|KA.D.IWVLLN.CASH.IP|1288|2022-10-31 08:00:10|2022-10-31 16:29:50|3177.9|71.2|46.14465|2022-10-31|17.0962|16|0.346239|8|-0.376648|8||10000||0||0|||10000||0||0|
2022-10-31 17:15:27|CS.D.LTCUSD.CFE.IP|9531|2022-10-30 07:14:40|2022-10-30 23:59:50|55.03|5.2|1.323|2022-10-31|1.25456|11|0.258876|14|-0.239367|14|2022-10-30|1.2371|7|0.282486|2|-0.881295|20|2022-10-29|1.23661|16|0.358616|8|-0.303571|8
2022-10-31 17:15:29|IR.D.JGB.FWM3.IP|1613|2022-10-30 23:45:00|2022-10-30 23:59:30|14856|0.4|31.81523|2022-10-31|33.36923|17|0.006733|16|-0.026911|11|2022-10-30|53.35532|23|0.006732|23|-0.01346|23||10000||0||0|
2022-10-31 17:15:30|OP.D.SPX5.4000C.IP|5257|2022-10-31 01:21:20|2022-10-31 17:15:20|184.14|0|1.40012|2022-10-31|1.35404|11|0.945501|13|-0.820727|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:31|OP.D.SPX2.4000C.IP|5260|2022-10-31 01:21:20|2022-10-31 17:15:20|266.32|0|0.97222|2022-10-31|0.94043|11|0.711888|13|-0.617605|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:32|OP.D.SPX3.4000C.IP|5255|2022-10-31 01:21:20|2022-10-31 17:15:30|83.22|0|2.82484|2022-10-31|2.63267|11|1.694134|13|-1.901579|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:33|OP.D.SPX5.4250C.IP|5258|2022-10-31 01:21:20|2022-10-31 17:15:30|87.95|0|2.89011|2022-10-31|2.77946|7|1.227666|13|-1.172492|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:35|OP.D.SPX2.4250C.IP|5264|2022-10-31 01:21:20|2022-10-31 17:15:30|156.13|0|1.64581|2022-10-31|1.58819|11|0.944262|14|-0.76036|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:36|OP.D.SPX3.4250C.IP|5263|2022-10-31 01:21:20|2022-10-31 17:15:30|19.28|0|10.54444|2022-10-31|10.38444|7|3.071834|9|-4.559678|12||10000||0||0|||10000||0||0|
2022-10-31 17:15:38|OP.D.SPX5.4500C.IP|5253|2022-10-31 01:21:20|2022-10-31 17:15:30|32.7|0|7.58803|2022-10-31|7.23554|7|1.814709|14|-1.935676|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:39|OP.D.SPX2.4500C.IP|5262|2022-10-31 01:21:20|2022-10-31 17:15:30|79.63|0|3.19281|2022-10-31|3.06934|11|2.172571|9|-1.211735|14||10000||0||0|||10000||0||0|
2022-10-31 17:15:39|OP.D.SPX3.4500C.IP|4826|2022-10-31 01:21:20|2022-10-31 17:15:30|2.74|0|44.56892|2022-10-31|36.90015|11|8.433735|9|-9.893048|12||10000||0||0|||10000||0||0|
2022-10-31 17:15:40|OP.D.SPX5.4000P.IP|5258|2022-10-31 01:21:20|2022-10-31 17:15:30|270.13|0|1.00608|2022-10-31|0.95673|14|0.642294|15|-0.730631|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:41|OP.D.SPX2.4000P.IP|5261|2022-10-31 01:21:20|2022-10-31 17:15:30|316.32|0|0.85793|2022-10-31|0.81671|14|0.506128|15|-0.62581|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:42|OP.D.SPX3.4000P.IP|5256|2022-10-31 01:21:20|2022-10-31 17:15:40|199.74|0|1.30325|2022-10-31|1.18461|14|1.33924|15|-1.150702|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:43|OP.D.SPX5.4250P.IP|5259|2022-10-31 01:21:20|2022-10-31 17:15:40|423.57|0|0.63976|2022-10-31|0.61046|14|0.546851|15|-0.622338|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:44|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:46|OP.D.SPX3.4250P.IP|5266|2022-10-31 01:21:20|2022-10-31 17:15:40|385.97|0|0.67297|2022-10-31|0.61722|14|0.966043|15|-0.843683|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:47|OP.D.SPX5.4500P.IP|5256|2022-10-31 01:21:20|2022-10-31 17:15:40|618.11|0|0.43742|2022-10-31|0.41855|14|0.593005|15|-0.517639|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:51|OP.D.SPX3.4500P.IP|5269|2022-10-31 01:21:20|2022-10-31 17:15:40|618.39|0|0.41713|2022-10-31|0.38575|14|0.673848|15|-0.591263|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:52|OP.D.SPX4.4250C.IP|5263|2022-10-31 01:21:20|2022-10-31 17:15:50|42.48|0|5.44348|2022-10-31|4.98238|11|2.406116|9|-2.014166|15||10000||0||0|||10000||0||0|
2022-10-31 17:15:53|OP.D.SPX4.4250P.IP|5263|2022-10-31 01:21:20|2022-10-31 17:15:50|393.85|0|0.65733|2022-10-31|0.60309|14|0.861824|15|-0.747049|13||10000||0||0|||10000||0||0|
2022-10-31 17:15:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:15:57|IR.D.02YEAR100.FWM2.IP|3644|2022-10-30 22:00:00|2022-10-30 23:57:20||37.6|0.00966|2022-10-31|0.01955|4|0.007827|13|-0.00978|0|2022-10-30|0.01955|22|0.003911|22|-0.007821|22||10000||0||0|
2022-10-31 17:15:58|IR.D.02YEAR100.FWM2.IP|1|2022-10-31 17:15:50|2022-10-31 17:15:50||56|0|2022-10-31|0.01955|4|0.007827|13|-0.00978|0|2022-10-30|0.01955|22|0.003911|22|-0.007821|22||10000||0||0|
2022-10-31 17:15:59|UB.D.HOODUS.CASH.IP|1062|2022-10-31 08:05:40|2022-10-31 17:15:50|1169|3872.5|3.00706|2022-10-31|0.34224|17|1.086048|13|-1.057771|13||10000||0||0|||10000||0||0|
2022-10-31 17:16:01|CS.D.EOSUSD.CFD.IP|9695|2022-10-30 07:14:30|2022-10-30 23:59:50|110.36|6.3|1.16453|2022-10-31|1.15391|11|0.991089|14|-0.405405|14|2022-10-30|1.13858|7|0.59497|15|-1.36749|22|2022-10-29|1.1281|9|0.518818|18|-0.40365|10
2022-10-31 17:16:02|CS.D.ADAUSD.CFE.IP|10162|2022-10-30 07:14:30|2022-10-30 23:59:30|39.88|5.3|3.50069|2022-10-31|3.44473|11|0.46798|11|-0.227503|13|2022-10-30|3.39257|7|0.228775|22|-0.269212|8|2022-10-29|3.32269|17|0.442581|16|-0.454437|16
2022-10-31 17:16:03|CS.D.XLMUSD.CFD.IP|4947|2022-10-30 07:15:20|2022-10-30 23:58:00|11.02|4.3|1.85748|2022-10-31|1.80214|11|0.184332|14|-0.183993|16|2022-10-30|1.76359|7|0.445236|13|-0.35461|1|2022-10-29|1.76063|17|0.356824|17|-0.35057|17
2022-10-31 17:16:04|IR.D.FGBX.FWM2.IP|4783|2022-10-31 00:15:00|2022-10-31 17:16:00||8.9|7.80784|2022-10-31|2.66519|13|0.12449|10|-0.110826|16||10000||0||0|||10000||0||0|
2022-10-31 17:16:05|IR.D.FGBS.FWM2.IP|3227|2022-10-31 00:15:00|2022-10-31 17:15:50|10696|104|5.52237|2022-10-31|2.35767|8|0.009357|1|-0.014033|1||10000||0||0|||10000||0||0|
2022-10-31 17:16:06|IX.D.HSTECH.IFU.IP|6300|2022-10-30 22:02:00|2022-10-30 23:59:50|2868.4|15.5|5.50481|2022-10-31|0.13757|5|0.517248|1|-1.079338|1|2022-10-30|0.3136|23|0.048772|23|-0.048963|22||10000||0||0|
2022-10-31 17:16:07|IX.D.TOPIX.IFU.IP|3652|2022-10-30 22:02:00|2022-10-30 23:59:50|1919.9|16.3|0.0444|2022-10-31|0.04156|4|0.07804|0|-0.103918|0|2022-10-30|0.09729|23|0.07819|23|-0.046855|23||10000||0||0|
2022-10-31 17:16:09|CS.D.UNIUSD.CFE.IP|12190|2022-10-30 07:14:30|2022-10-30 23:59:50|687.19|19.9|0.76037|2022-10-31|0.73796|11|0.33433|14|-0.271708|13|2022-10-30|0.71318|3|0.33822|7|-0.388664|5|2022-10-29|0.73261|17|0.47219|10|-0.609098|17
2022-10-31 17:16:10|CS.D.LNKUSD.CFE.IP|12232|2022-10-30 07:14:30|2022-10-30 23:59:40|772.31|21.6|1.55661|2022-10-31|1.47966|13|0.50388|14|-0.362034|13|2022-10-30|1.55169|3|0.391922|1|-0.382788|2|2022-10-29|1.59068|21|0.448975|17|-0.510868|20
2022-10-31 17:16:13|CS.D.DOTUSD.CFE.IP|11787|2022-10-30 07:14:40|2022-10-30 23:59:50|660.98|14.8|1.37672|2022-10-31|1.34673|11|0.332079|14|-0.309119|13|2022-10-30|1.37185|8|0.256348|7|-0.277504|5|2022-10-29|1.36482|17|0.244948|16|-0.280686|17
2022-10-31 17:16:15|CS.D.DOGUSD.CFE.IP|11932|2022-10-30 07:14:40|2022-10-30 23:59:50|11.73|7.5|0.83128|2022-10-31|0.7891|16|1.029295|15|-1.531915|6|2022-10-30|0.73373|5|1.234568|1|-2.80303|7|2022-10-29|0.71449|17|4.106628|15|-2.825637|15
2022-10-31 17:16:17|CO.D.CFI.FWM1.IP|2897|2022-10-31 07:00:00|2022-10-31 16:59:50|7937|2.9|13.84633|2022-10-31|4.30149|7|0.367135|14|-0.455063|9||10000||0||0|||10000||0||0|
2022-10-31 17:16:18|OP.D.SPX3.4750C.IP|9|2022-10-31 07:05:00|2022-10-31 08:01:00||0|7777.77778|2022-10-31|7000|7|100|8|-50|8||10000||0||0|||10000||0||0|
2022-10-31 17:16:18|OP.D.SPX3.5000C.IP|1|2022-10-31 07:05:00|2022-10-31 07:05:00||0|0|2022-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:20|OP.D.SPX3.4750P.IP|5265|2022-10-31 01:21:20|2022-10-31 17:16:10|862.65|0|0.29673|2022-10-31|0.27612|14|0.492594|15|-0.432211|13||10000||0||0|||10000||0||0|
2022-10-31 17:16:21|OP.D.SPX3.5000P.IP|5266|2022-10-31 01:21:20|2022-10-31 17:16:20|1112.47|0|0.22964|2022-10-31|0.21452|14|0.384191|15|-0.33687|13||10000||0||0|||10000||0||0|
2022-10-31 17:16:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:23|OP.D.SPX5.5000C.IP|4014|2022-10-31 01:21:20|2022-10-31 17:16:20|2.55|0|58.65698|2022-10-31|52.40898|11|4.90566|9|-5.054152|13||10000||0||0|||10000||0||0|
2022-10-31 17:16:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:25|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:27|OP.D.SPX2.4750C.IP|5268|2022-10-31 01:21:20|2022-10-31 17:16:20|35.45|0|7.17662|2022-10-31|6.84034|11|3.432877|9|-1.875902|14||10000||0||0|||10000||0||0|
2022-10-31 17:16:28|OP.D.SPX2.5000C.IP|5206|2022-10-31 01:21:20|2022-10-31 17:16:20|15.14|0|11.64052|2022-10-31|10.89495|11|4.954368|9|-2.70453|14||10000||0||0|||10000||0||0|
2022-10-31 17:16:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-31 17:16:32|IR.D.FBTP.FWM2.IP|29|2022-10-31 17:11:20|2022-10-31 17:16:30|11474|5.1|41.39765|2022-10-31|1.46669|10|0.069162|8|-0.104085|8||10000||0||0|||10000||0||0|
2022-10-31 17:16:33|IX.D.OMX20.IFM.IP|4766|2022-10-30 22:02:00|2022-10-30 23:59:50|1107.21|0|0.13981|2022-10-31|0.04515|14|0.118528|8|-0.20366|15|2022-10-30|0.2257|23|0.024396|22|-0.040629|22||10000||0||0|