2022-10-30 07:09:11|IX.D.SPTRD.IFE.IP|4705|2022-10-28 07:54:20|2022-10-28 21:00:00|3911.96|394.1|0.01258||10000||0||0|||10000||0||0||2022-10-28|0.01026|19|0.463262|12|-0.188403|12
2022-10-30 07:09:12|IX.D.RUSSELL.IFM.IP|4675|2022-10-28 07:54:20|2022-10-28 20:59:50|1846.7|49.3|0.01641||10000||0||0|||10000||0||0||2022-10-28|0.01631|19|0.585317|12|-0.264419|12
2022-10-30 07:09:14|IX.D.DOW.IFE.IP|4707|2022-10-28 07:54:30|2022-10-28 20:59:50|32953.8|42.8|0.00954||10000||0||0|||10000||0||0||2022-10-28|0.00731|19|0.398985|12|-0.184302|12
2022-10-30 07:09:15|IX.D.FANG.IFM.IP|4658|2022-10-28 07:54:30|2022-10-28 23:03:20||0|0.05519||10000||0||0|||10000||0||0||2022-10-28|0.04032|19|0.221613|13|-0.230334|8
2022-10-30 07:09:16|IX.D.NASDAQ.IFM.IP|4713|2022-10-28 07:54:40|2022-10-28 21:00:00|11580.2|135|0.01338||10000||0||0|||10000||0||0||2022-10-28|0.00867|19|0.601864|12|-0.271157|12
2022-10-30 07:09:18|IX.D.ASX.IFD.IP|3598|2022-10-28 07:55:00|2022-10-28 20:59:50|6878.2|3.4|0.04258||10000||0||0|||10000||0||0||2022-10-28|0.0147|0|0.235696|12|-0.117718|12
2022-10-30 07:09:19|TM.D.BOVESPA.IFM.IP|3117|2022-10-28 12:00:00|2022-10-28 20:54:50|114829|0|0.43951||10000||0||0|||10000||0||0||2022-10-28|0.25838|15|0.519543|12|-0.224959|14
2022-10-30 07:09:19|IX.D.CAC.IFM.IP|4529|2022-10-28 07:54:40|2022-10-28 20:59:50|6332.8|11|0.02386||10000||0||0|||10000||0||0||2022-10-28|0.01596|14|0.353556|12|-0.151636|12
2022-10-30 07:09:20|IX.D.XINHUA.IFM.IP|3739|2022-10-28 07:54:40|2022-10-28 20:59:40|11381|12.5|8.39432||10000||0||0|||10000||0||0||2022-10-28|0.08658|1|0.243786|9|-0.197996|1
2022-10-30 07:09:22|IX.D.HSCHIN.IFU.IP|3855|2022-10-28 07:54:50|2022-10-28 21:00:00|5073.6|10.6|0.18278||10000||0||0|||10000||0||0||2022-10-28|0.11659|2|0.4369|1|-0.229753|1
2022-10-30 07:09:23|IX.D.DEN25.IFM.IP|1050|2022-10-28 07:55:00|2022-10-28 14:54:50|1563.1|0.1|0.06385||10000||0||0|||10000||0||0||2022-10-28|0.06401|14|0.250691|12|-0.134477|12
2022-10-30 07:09:24|IX.D.EMGMKT.IFE.IP|3934|2022-10-28 07:55:00|2022-10-28 20:59:50|853.2|23.5|0.06622||10000||0||0|||10000||0||0||2022-10-28|0.05864|19|0.308532|12|-0.094832|12
2022-10-30 07:09:25|IX.D.STXE.IFM.IP|4047|2022-10-28 07:54:50|2022-10-28 20:59:50|3650.14|179.2|0.02828||10000||0||0|||10000||0||0||2022-10-28|0.04125|19|0.321373|12|-0.124899|12
2022-10-30 07:09:26|IX.D.FTSE.CFD.IP|4541|2022-10-28 07:55:00|2022-10-28 21:00:00|7078.1|15.4|0.02132||10000||0||0|||10000||0||0||2022-10-28|0.01418|13|0.259064|12|-0.186222|0
2022-10-30 07:09:27|KB.D.MID250.CASH.IP|2723|2022-10-28 07:55:00|2022-10-28 15:29:50|17933.28|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.123726|12|-0.061843|7
2022-10-30 07:09:28|IX.D.DAX.IFMM.IP|4619|2022-10-28 07:55:00|2022-10-28 23:03:20||10.9|0.01672||10000||0||0|||10000||0||0||2022-10-28|0.01059|14|0.369992|12|-0.158863|12
2022-10-30 07:09:28|TM.D.MDAX.IFM.IP|42|2022-10-28 07:55:00|2022-10-28 19:42:00|23922|22.5|0.01627||10000||0||0|||10000||0||0||2022-10-28|0.02508|19|0.004236|13|-0.025314|7
2022-10-30 07:09:30|TM.D.TECDAX.IFM.IP|1358|2022-10-28 07:55:00|2022-10-28 19:59:50|2291.4|0|33.16242||10000||0||0|||10000||0||0||2022-10-28|30.97078|14|0.707114|14|-0.42517|12
2022-10-30 07:09:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:31|IX.D.HANGSENG.IFU.IP|4600|2022-10-28 07:55:10|2022-10-28 21:00:00|15045.7|6.7|0.08157||10000||0||0|||10000||0||0||2022-10-28|0.03279|2|0.330111|12|-0.149263|1
2022-10-30 07:09:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:38|IX.D.MIB.IFM.IP|3771|2022-10-28 07:55:10|2022-10-28 20:59:50|22738.7|3.5|6.11161||10000||0||0|||10000||0||0||2022-10-28|0.0662|19|0.324491|12|-0.188908|12
2022-10-30 07:09:39|IX.D.NIKKEI.IFD.IP|3287|2022-10-28 07:55:10|2022-10-28 20:59:50|27526.4|6.6|0.02337||10000||0||0|||10000||0||0||2022-10-28|0.02547|19|0.295253|12|-0.156622|12
2022-10-30 07:09:40|TM.D.KLCI.IFM.IP|32|2022-10-28 07:55:20|2022-10-28 08:09:40||7.3|0.12374||10000||0||0|||10000||0||0||2022-10-28|0.20637|3|0.103548|6|-0.171421|0
2022-10-30 07:09:42|IX.D.AEX.IFM.IP|3635|2022-10-28 07:55:10|2022-10-28 20:54:50|674.28|4.2|0.02259||10000||0||0|||10000||0||0||2022-10-28|0.01502|14|0.37845|12|-0.136077|12
2022-10-30 07:09:42|IX.D.OBX.IFM.IP|2960|2022-10-28 07:55:10|2022-10-28 21:00:00|1094.37|0.3|8.45||10000||0||0|||10000||0||0||2022-10-28|0.13707|21|0.185469|5|-0.431551|7
2022-10-30 07:09:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:09:44|IX.D.SINGAPORE.IFM.IP|3207|2022-10-28 07:55:20|2022-10-28 20:59:50||5|17.68546||10000||0||0|||10000||0||0||2022-10-28|5.57012|1|0.292451|12|-0.143652|1
2022-10-30 07:09:45|IX.D.SAF.IFMMX.IP|4413|2022-10-28 07:55:20|2022-10-28 23:03:20||2.6|7.15258||10000||0||0|||10000||0||0||2022-10-28|0.08301|1|0.263458|12|-0.123574|12
2022-10-30 07:09:45|IX.D.IBEX.IFM.IP|3886|2022-10-28 07:55:20|2022-10-28 21:00:00|7951.7|2.1|3.08692||10000||0||0|||10000||0||0||2022-10-28|0.06339|14|0.306208|12|-0.184636|7
2022-10-30 07:09:46|IX.D.OMX.IFM.IP|4138|2022-10-28 07:55:20|2022-10-28 21:00:00|1993.74|16.7|0.04212||10000||0||0|||10000||0||0||2022-10-28|0.02536|14|0.280491|12|-0.127018|12
2022-10-30 07:09:48|IX.D.SMI.IFM.IP|4316|2022-10-28 07:55:20|2022-10-28 20:59:50|10851.7|5|0.02055||10000||0||0|||10000||0||0||2022-10-28|0.01849|18|0.257957|12|-0.154513|12
2022-10-30 07:09:49|IX.D.TAIEX.IFU.IP|4529|2022-10-28 07:55:30|2022-10-28 21:00:00|12907.8|13.8|0.04414||10000||0||0|||10000||0||0||2022-10-28|0.03106|1|0.345347|12|-0.116802|1
2022-10-30 07:09:50|KB.D.TK.CASH.IP|451|2022-10-28 07:56:00|2022-10-28 15:29:00|6019.82|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0||0|
2022-10-30 07:09:50|CC.D.VSTOXX.UNC.IP|1348|2022-10-28 07:55:30|2022-10-28 19:59:50|25.55|11.5|0.24041||10000||0||0|||10000||0||0||2022-10-28|0.29935|7|0.456621|5|-0.605144|5
2022-10-30 07:09:51|CC.D.VIX.UME.IP|2421|2022-10-28 07:55:30|2022-10-28 20:59:50|26.33|11.1|0.16823||10000||0||0|||10000||0||0||2022-10-28|0.5799|7|0.18875|15|-0.658617|12
2022-10-30 07:09:52|IR.D.FGBM.FWM2.IP|3349|2022-10-28 07:55:30|2022-10-28 19:59:50||86.7|5.63148||10000||0||0|||10000||0||0||2022-10-28|2.91898|14|0.049764|6|-0.124316|6
2022-10-30 07:09:53|IR.D.FLG.FWM1.IP|3003|2022-10-28 07:55:30|2022-10-28 16:59:50|10283|18.3|6.02169||10000||0||0|||10000||0||0||2022-10-28|1.83369|7|0.154874|7|-0.135279|7
2022-10-30 07:09:54|IR.D.ULTRA100.FWM2.IP|3778|2022-10-28 07:55:30|2022-10-28 20:59:50|12899.6|22.2|0.02391||10000||0||0|||10000||0||0||2022-10-28|0.03066|2|0.156667|12|-0.131916|5
2022-10-30 07:09:55|IR.D.BOND100.FWM2.IP|3484|2022-10-28 07:55:50|2022-10-28 20:59:50|12104.3|38.4|0.01874||10000||0||0|||10000||0||0||2022-10-28|0.03268|2|0.141733|12|-0.116068|12
2022-10-30 07:09:55|IR.D.10YEAR100.FWM2.IP|4044|2022-10-28 07:55:30|2022-10-28 20:59:50||146.2|0.01693||10000||0||0|||10000||0||0||2022-10-28|0.03578|1|0.126033|12|-0.091394|6
2022-10-30 07:09:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:02|IR.D.FOAT.FWM2.IP|3220|2022-10-28 07:55:50|2022-10-28 16:59:50|13378|23.5|5.03689||10000||0||0|||10000||0||0||2022-10-28|0.32005|13|0.119707|12|-0.163035|6
2022-10-30 07:10:03|IR.D.FBTP.FWM2.IP|3230|2022-10-28 07:55:50|2022-10-28 16:59:50|11622|30.8|2.98456||10000||0||0|||10000||0||0||2022-10-28|0.04639|14|0.19879|12|-0.145386|6
2022-10-30 07:10:04|IR.D.05YEAR100.FWM2.IP|4120|2022-10-28 07:55:50|2022-10-28 20:59:50|10688.5|110.2|0.01185||10000||0||0|||10000||0||0||2022-10-28|0.01861|1|0.12062|12|-0.076618|12
2022-10-30 07:10:06|CC.D.DX.UME.IP|4581|2022-10-28 07:55:50|2022-10-28 20:59:50|11033.3|4.3|0.0452||10000||0||0|||10000||0||0||2022-10-28|0.04519|8|0.088698|12|-0.113032|12
2022-10-30 07:10:07|CS.D.BITCOIN.CFE.IP|8700|2022-10-29 07:00:00|2022-10-29 23:59:50|20774.3|20.2|0.43328|2022-10-30|0.43151|7|0.108001|6|-0.050665|2|2022-10-29|0.43119|9|0.377137|10|-0.240201|10||10000||0||0|
2022-10-30 07:10:08|CS.D.ETHUSD.CFE.IP|8698|2022-10-29 07:00:00|2022-10-29 23:59:50|1617.56|22.3|0.33338|2022-10-30|0.33076|7|0.18959|6|-0.15301|6|2022-10-29|0.33014|17|0.464121|10|-0.386037|17||10000||0||0|
2022-10-30 07:10:10|CS.D.CRYPTOB10.CFD.IP|8687|2022-10-29 07:00:00|2022-10-29 23:59:50|7486.68|9.7|1.60493|2022-10-30|1.57923|7|0.079967|6|-0.139748|0|2022-10-29|1.56865|17|0.240521|15|-0.279088|17||10000||0||0|
2022-10-30 07:10:12|CS.D.USDBRL.MINI.IP|2373|2022-10-28 12:11:00|2022-10-28 18:59:50|53414.5|6.7|0.14901||10000||0||0|||10000||0||0||2022-10-28|0.14869|12|0.172151|17|-0.385431|12
2022-10-30 07:10:12|CS.D.USDINR.MINI.IP|2432|2022-10-28 07:56:00|2022-10-28 19:58:30|8245.9|4.5|0.2824||10000||0||0|||10000||0||0||2022-10-28|0.19898|7|0.077607|3|-0.145224|2
2022-10-30 07:10:13|CS.D.USDTWD.MINI.IP|1049|2022-10-28 07:58:00|2022-10-28 19:56:50|32058|2.4|0.10899||10000||0||0|||10000||0||0||2022-10-28|0.0826|5|0.075455|14|-0.143627|0
2022-10-30 07:10:14|CS.D.EURGBP.MINI.IP|4686|2022-10-28 07:56:10|2022-10-28 20:58:50|8579.5|21.2|0.01689||10000||0||0|||10000||0||0||2022-10-28|0.01517|18|0.059479|20|-0.072262|20
2022-10-30 07:10:16|CS.D.EURUSD.MINI.IP|4687|2022-10-28 07:56:10|2022-10-28 20:58:50|9964.9|23.7|0.00831||10000||0||0|||10000||0||0||2022-10-28|0.0077|16|0.17312|12|-0.101551|12
2022-10-30 07:10:18|CS.D.GBPUSD.MINI.IP|4688|2022-10-28 07:56:10|2022-10-28 20:58:50|11615.8|30.2|0.03437||10000||0||0|||10000||0||0||2022-10-28|0.01228|10|0.268148|12|-0.138653|12
2022-10-30 07:10:19|CS.D.NZDUSD.MINI.IP|4670|2022-10-28 07:56:10|2022-10-28 20:58:50|5810.9|14.7|0.03958||10000||0||0|||10000||0||0||2022-10-28|0.03243|17|0.28001|12|-0.181156|12
2022-10-30 07:10:21|CS.D.USDCAD.MINI.IP|4681|2022-10-28 07:56:10|2022-10-28 20:58:50|13604.4|21.4|0.01357||10000||0||0|||10000||0||0||2022-10-28|0.01038|18|0.058815|12|-0.108777|12
2022-10-30 07:10:22|CS.D.USDCHF.MINI.IP|4668|2022-10-28 07:56:20|2022-10-28 20:58:50|9960.8|18.7|0.02264||10000||0||0|||10000||0||0||2022-10-28|0.02079|17|0.054317|11|-0.117354|12
2022-10-30 07:10:23|CS.D.USDCNH.MINI.IP|4694|2022-10-28 07:56:20|2022-10-28 20:58:50|72696.4|24.4|0.02471||10000||0||0|||10000||0||0||2022-10-28|0.01749|7|0.076113|1|-0.102484|12
2022-10-30 07:10:24|CS.D.USDDKK.MINI.IP|4695|2022-10-28 07:56:20|2022-10-28 20:58:50|74678.4|25.5|0.02431||10000||0||0|||10000||0||0||2022-10-28|0.02255|10|0.099589|12|-0.167852|12
2022-10-30 07:10:26|CS.D.USDHUF.MINI.IP|4693|2022-10-28 07:56:20|2022-10-28 20:58:50|41269.3|23.1|0.09189||10000||0||0|||10000||0||0||2022-10-28|0.05026|17|0.17228|8|-0.23687|15
2022-10-30 07:10:27|CS.D.USDJPY.MINI.IP|4640|2022-10-28 07:56:30|2022-10-28 20:58:50|14746.9|24.6|0.02889||10000||0||0|||10000||0||0||2022-10-28|0.00661|16|0.145871|2|-0.262798|12
2022-10-30 07:10:28|CS.D.USDKRW.MINI.IP|2773|2022-10-28 07:56:30|2022-10-28 19:55:20|142058|5.3|1.99578||10000||0||0|||10000||0||0||2022-10-28|0.07047|5|0.130141|12|-0.124465|8
2022-10-30 07:10:30|CS.D.USDMXN.MINI.IP|4694|2022-10-28 07:56:30|2022-10-28 20:58:50|197786.5|23.3|0.05289||10000||0||0|||10000||0||0||2022-10-28|0.02872|15|0.086086|12|-0.101229|12
2022-10-30 07:10:31|CS.D.USDNOK.MINI.IP|4695|2022-10-28 07:56:30|2022-10-28 20:58:50|103299.6|54.4|0.03498||10000||0||0|||10000||0||0||2022-10-28|0.02491|10|0.181403|14|-0.325839|14
2022-10-30 07:10:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:33|CS.D.USDSEK.MINI.IP|4694|2022-10-28 07:56:40|2022-10-28 20:58:50|109404.9|50.8|0.03946||10000||0||0|||10000||0||0||2022-10-28|0.02311|10|0.091013|12|-0.178746|12
2022-10-30 07:10:34|CS.D.USDSGD.MINI.IP|4658|2022-10-28 07:56:30|2022-10-28 20:58:50|14097.1|12.1|0.03474||10000||0||0|||10000||0||0||2022-10-28|0.02297|7|0.054594|20|-0.10075|12
2022-10-30 07:10:35|CS.D.USDZAR.MINI.IP|4692|2022-10-28 07:56:40|2022-10-28 20:58:50|181318.4|23.3|0.05677||10000||0||0|||10000||0||0||2022-10-28|0.04961|9|0.084848|14|-0.233921|12
2022-10-30 07:10:36|CS.D.ALUMINIUM.MINI.IP|2363|2022-10-28 07:56:30|2022-10-28 17:59:10|2225.3|3.7|0.31295||10000||0||0|||10000||0||0||2022-10-28|0.26329|0|0.178031|3|-0.443066|1
2022-10-30 07:10:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:38|CC.D.W.UME.IP|2360|2022-10-28 07:57:00|2022-10-28 18:19:50|843.2|8.6|0.06315||10000||0||0|||10000||0||0||2022-10-28|0.0711|16|0.320741|14|-0.189843|13
2022-10-30 07:10:39|CC.D.KC.UME.IP|2482|2022-10-28 08:15:00|2022-10-28 17:29:50|17075.1|8.7|0.09969||10000||0||0|||10000||0||0||2022-10-28|0.11347|10|0.390852|15|-0.636714|16
2022-10-30 07:10:40|CS.D.COPPER.MINI.IP|3565|2022-10-28 07:56:50|2022-10-28 17:58:50|7549.6|12.8|0.13265||10000||0||0|||10000||0||0||2022-10-28|0.12937|0|0.309499|12|-0.194855|8
2022-10-30 07:10:40|CC.D.C.UME.IP|2450|2022-10-28 07:57:10|2022-10-28 18:19:50|683.5|21.2|0.05276||10000||0||0|||10000||0||0||2022-10-28|0.08754|16|0.117509|14|-0.102115|15
2022-10-30 07:10:42|CC.D.FCPO.UNC.IP|646|2022-10-28 07:56:40|2022-10-28 09:59:50|3928|1.7|0.2993||10000||0||0|||10000||0||0||2022-10-28|0.29866|2|0.325024|7|-0.290228|9
2022-10-30 07:10:43|CS.D.CFEGOLD.CFE.IP|4678|2022-10-28 07:56:50|2022-10-28 20:58:50|1644.27|27.9|0.02115||10000||0||0|||10000||0||0||2022-10-28|0.01914|9|0.409009|12|-0.309345|12
2022-10-30 07:10:44|CC.D.HO.UME.IP|4163|2022-10-28 07:56:50|2022-10-28 20:59:50|37845|1.1|0.05314||10000||0||0|||10000||0||0||2022-10-28|0.05245|17|0.210073|13|-0.282412|18
2022-10-30 07:10:46|CC.D.HG.UME.IP|4299|2022-10-28 07:56:50|2022-10-28 20:59:50|34217.1|9.2|0.05534||10000||0||0|||10000||0||0||2022-10-28|0.05703|0|0.342846|12|-0.181482|8
2022-10-30 07:10:46|CC.D.IRON.UME.IP|720|2022-10-28 13:00:00|2022-10-28 14:59:50|596.4|483.1|0.51923||10000||0||0|||10000||0||0||2022-10-28|0.72186|1|0.392863|13|-0.298408|13
2022-10-30 07:10:47|CS.D.LEAD.MINI.IP|2131|2022-10-28 07:57:40|2022-10-28 17:59:20|1981.8|3.7|0.30935||10000||0||0|||10000||0||0||2022-10-28|0.3013|14|0.871482|14|-0.299695|9
2022-10-30 07:10:47|CO.D.LH.FWM2.IP|1366|2022-10-28 13:30:00|2022-10-28 18:04:50||8.3|0.14294||10000||0||0|||10000||0||0||2022-10-28|0.17432|18|0.198877|13|-0.549194|13
2022-10-30 07:10:49|CC.D.LC.UME.IP|685|2022-10-28 13:30:00|2022-10-28 18:04:50|15275.4|0.4|0.12596||10000||0||0|||10000||0||0||2022-10-28|0.09405|14|0.068722|18|-0.081761|17
2022-10-30 07:10:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:10:51|CC.D.LB.UME.IP|877|2022-10-28 14:00:00|2022-10-28 19:59:40|45760|0.3|1.0817||10000||0||0|||10000||0||0||2022-10-28|1.07772|14|0.896452|14|-0.517229|14
2022-10-30 07:10:53|CS.D.CFDSILVER.CFM.IP|4556|2022-10-28 07:57:00|2022-10-28 20:58:50|1924.8|13|0.14696||10000||0||0|||10000||0||0||2022-10-28|0.13181|16|0.59689|12|-0.703528|12
2022-10-30 07:10:54|CC.D.NG.UME.IP|3830|2022-10-28 07:57:00|2022-10-28 20:59:20|5806|10.9|0.59331||10000||0||0|||10000||0||0||2022-10-28|0.06223|15|0.383075|12|-0.542148|13
2022-10-30 07:10:55|CC.D.CC.UME.IP|2240|2022-10-28 08:45:00|2022-10-28 17:29:50|2310.3|7|0.12154||10000||0||0|||10000||0||0||2022-10-28|0.1719|11|0.186051|12|-0.198199|12
2022-10-30 07:10:56|CS.D.NICKEL.MINI.IP|1173|2022-10-28 07:57:00|2022-10-28 17:58:40|22036|1.9|0.26987||10000||0||0|||10000||0||0||2022-10-28|0.2668|11|0.348258|7|-0.33557|7
2022-10-30 07:10:57|CC.D.RB.UME.IP|4408|2022-10-28 07:57:10|2022-10-28 20:59:40|25588|1.4|0.21013||10000||0||0|||10000||0||0||2022-10-28|0.17226|8|0.378418|18|-0.397366|18
2022-10-30 07:10:58|CC.D.CT.UME.IP|1481|2022-10-28 07:57:10|2022-10-28 14:57:40|7191.3|4.3|0.19775||10000||0||0|||10000||0||0||2022-10-28|0.20114|5|0.366225|12|-0.718791|1
2022-10-30 07:10:59|CC.D.OJ.UME.IP|529|2022-10-28 12:00:00|2022-10-28 17:59:50|19740.1|0.3|3.72361||10000||0||0|||10000||0||0||2022-10-28|3.69016|14|2.180854|14|-1.86865|14
2022-10-30 07:11:00|CC.D.SB.UME.IP|2375|2022-10-28 07:57:10|2022-10-28 16:59:50|1742.2|16.2|0.03293||10000||0||0|||10000||0||0||2022-10-28|0.17139|7|0.132192|16|-0.063269|16
2022-10-30 07:11:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:02|CC.D.LCO.UME.IP|4461|2022-10-28 07:57:10|2022-10-28 20:59:50|9423.6|13.4|0.1552||10000||0||0|||10000||0||0||2022-10-28|0.04015|14|0.291975|12|-0.238309|8
2022-10-30 07:11:03|CC.D.CL.UME.IP|4615|2022-10-28 07:57:20|2022-10-28 20:59:50|8791.5|42.9|0.23048||10000||0||0|||10000||0||0||2022-10-28|0.03476|17|0.294457|12|-0.213016|13
2022-10-30 07:11:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:05|CC.D.SM.UME.IP|2673|2022-10-28 07:57:30|2022-10-28 18:19:50|41721.3|8.1|0.09364||10000||0||0|||10000||0||0||2022-10-28|0.09569|17|0.290078|15|-0.201405|13
2022-10-30 07:11:06|CC.D.BO.UME.IP|3188|2022-10-28 07:57:30|2022-10-28 18:19:50|7004|6.2|0.08496||10000||0||0|||10000||0||0||2022-10-28|0.0852|1|0.138811|13|-0.139032|13
2022-10-30 07:11:06|CC.D.S.UME.IP|2855|2022-10-28 07:57:30|2022-10-28 18:19:50|1399.3|27.6|0.07382||10000||0||0|||10000||0||0||2022-10-28|0.0857|18|0.144134|12|-0.14429|13
2022-10-30 07:11:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:08|CS.D.PLAT.CFM.IP|3665|2022-10-28 07:57:20|2022-10-28 20:58:00|942.4|4.9|0.52881||10000||0||0|||10000||0||0||2022-10-28|0.51867|2|0.465904|12|-0.295671|12
2022-10-30 07:11:08|CS.D.ZINC.MINI.IP|2258|2022-10-28 07:57:40|2022-10-28 17:57:00|2812.3|3.8|0.21146||10000||0||0|||10000||0||0||2022-10-28|0.20411|0|0.328617|10|-0.28126|8
2022-10-30 07:11:08|IX.D.StoxxBank.FNI3.IP|1932|2022-10-28 07:57:30|2022-10-28 19:59:50||57.1|12.31126||10000||0||0|||10000||0||0||2022-10-28|5.32503|13|0.289051|12|-0.173531|12
2022-10-30 07:11:09|IX.D.CANNABIS.IFD.IP|1810|2022-10-28 13:33:10|2022-10-28 19:59:50|152.31|0|3.96678||10000||0||0|||10000||0||0||2022-10-28|3.92828|19|0.133431|15|-0.152207|14
2022-10-30 07:11:10|KB.D.BANKS.CASH.IP|2388|2022-10-28 07:57:30|2022-10-28 15:29:50|2861.88|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.279379|12|-0.154346|12
2022-10-30 07:11:11|KB.D.AERO.CASH.IP|1511|2022-10-28 07:57:50|2022-10-28 15:29:50|4760.96|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.204438|7|-0.12358|7
2022-10-30 07:11:11|KB.D.DRINKS.CASH.IP|1494|2022-10-28 07:57:30|2022-10-28 15:29:50|26995.43|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.147284|12|-0.133827|7
2022-10-30 07:11:12|KB.D.CHEMS.CASH.IP|1005|2022-10-28 07:57:50|2022-10-28 15:29:50|11551.37|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.316398|12|-0.242206|7
2022-10-30 07:11:13|KB.D.BUILD.CASH.IP|1158|2022-10-28 07:58:00|2022-10-28 15:29:50|6450.32|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.308118|12|-0.149889|9
2022-10-30 07:11:14|KB.D.ELECTY.CASH.IP|766|2022-10-28 07:58:10|2022-10-28 15:29:40|9403.19|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.270538|12|-0.112183|12
2022-10-30 07:11:15|KB.D.EE.CASH.IP|963|2022-10-28 07:58:00|2022-10-28 15:29:50|8614.95|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.272889|12|-0.252839|7
2022-10-30 07:11:16|KB.D.SPECFINAN.CASH.IP|2027|2022-10-28 07:57:40|2022-10-28 15:29:50|9081.69|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.246817|12|-0.129858|8
2022-10-30 07:11:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:18|KB.D.FDR.CASH.IP|1949|2022-10-28 07:57:40|2022-10-28 15:29:50|3888.07|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.250126|12|-0.088093|8
2022-10-30 07:11:19|KB.D.FOOD.CASH.IP|752|2022-10-28 07:57:50|2022-10-28 15:29:50|5189.22|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.191246|12|-0.108448|14
2022-10-30 07:11:20|KB.D.WATER.CASH.IP|1600|2022-10-28 07:57:50|2022-10-28 15:29:50|5269.37|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.219638|12|-0.161872|12
2022-10-30 07:11:21|KB.D.GINDU.CASH.IP|1602|2022-10-28 07:58:50|2022-10-28 15:29:50|5861.21|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.409421|12|-0.147447|12
2022-10-30 07:11:22|KB.D.RETAIL.CASH.IP|2030|2022-10-28 07:58:00|2022-10-28 15:29:50|1711.21|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.380048|12|-0.165803|12
2022-10-30 07:11:23|KB.D.HEALTH.CASH.IP|454|2022-10-28 07:58:50|2022-10-28 15:29:30|5020.23|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.293004|12|-0.264907|12
2022-10-30 07:11:24|KB.D.HSEHLD.CASH.IP|1604|2022-10-28 07:57:40|2022-10-28 15:29:50|9610.34|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.339021|12|-0.15237|13
2022-10-30 07:11:25|KB.D.ENGINE.CASH.IP|662|2022-10-28 07:57:40|2022-10-28 15:29:50|13686.15|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.335245|12|-0.227219|7
2022-10-30 07:11:25|KB.D.BUS.CASH.IP|1173|2022-10-28 07:58:10|2022-10-28 15:29:50|3249.49|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.439074|12|-0.13455|13
2022-10-30 07:11:26|KB.D.LIFE.CASH.IP|1431|2022-10-28 07:57:50|2022-10-28 15:29:50|5735.16|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.316353|12|-0.185831|12
2022-10-30 07:11:26|KB.D.MEDIA.CASH.IP|1622|2022-10-28 07:57:50|2022-10-28 15:29:50|8937.86|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.227644|12|-0.092055|7
2022-10-30 07:11:27|KB.D.MINING.CASH.IP|597|2022-10-28 08:00:30|2022-10-28 15:29:50|9332.49|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.320688|12|-0.370933|12
2022-10-30 07:11:27|KB.D.INSURANCE.CASH.IP|763|2022-10-28 07:58:00|2022-10-28 15:29:50|3030.76|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.187267|12|-0.154804|12
2022-10-30 07:11:28|KB.D.OIL.CASH.IP|2354|2022-10-28 07:57:50|2022-10-28 15:29:50|8335.45|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.182599|12|-0.12309|13
2022-10-30 07:11:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:11:30|KB.D.PGOODS.CASH.IP|809|2022-10-28 07:57:50|2022-10-28 15:29:50|29133.62|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.228171|12|-0.148059|7
2022-10-30 07:11:30|KB.D.REAL.CASH.IP|1760|2022-10-28 07:58:00|2022-10-28 15:29:50|2237.52|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.191566|12|-0.131001|9
2022-10-30 07:11:31|KB.D.SOFT.CASH.IP|1389|2022-10-28 07:57:50|2022-10-28 15:29:50|1750.29|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.235034|12|-0.109099|8
2022-10-30 07:11:31|KB.D.SUPPORT.CASH.IP|1888|2022-10-28 07:58:50|2022-10-28 15:29:50|9936.67|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.282718|12|-0.113755|7
2022-10-30 07:11:32|KB.D.TOBACCO.CASH.IP|1019|2022-10-28 07:59:30|2022-10-28 15:29:50|36916.99|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.099374|12|-0.069938|13
2022-10-30 07:11:32|KB.D.HOTELS.CASH.IP|2087|2022-10-28 07:58:10|2022-10-28 15:29:50|6108.51|0|0||10000||0||0|||10000||0||0||2022-10-28|0|7|0.27215|12|-0.115951|7
2022-10-30 07:11:34|KB.D.PHARMA.IFM.IP|1952|2022-10-28 07:58:10|2022-10-28 15:29:50|19220|0|7.835||10000||0||0|||10000||0||0||2022-10-28|3.00741|7|0.156961|12|-0.120192|13
2022-10-30 07:11:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.4023|2|0||0|
2022-10-30 07:11:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40228|1|0||0|
2022-10-30 07:11:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40081|1|0||0|
2022-10-30 07:11:37|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40045|0|0||0|
2022-10-30 07:11:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40014|4|0||0|
2022-10-30 07:11:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40074|3|0||0|
2022-10-30 07:11:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.39968|3|0||0|
2022-10-30 07:11:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40071|2|0||0|
2022-10-30 07:11:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.40056|0|0||0|
2022-10-30 07:11:43|SE.D.MMM.CASH.IP|2292|2022-10-28 08:00:00|2022-10-28 20:52:20||970.1|12.5094||10000||0||0|||10000||0||0||2022-10-28|2.05773|8|9.727273|8|-0.37365|13
2022-10-30 07:11:43|SA.D.AXP.CASH.IP|2800|2022-10-28 08:00:00|2022-10-28 20:54:20||570.9|9.2914||10000||0||0|||10000||0||0||2022-10-28|2.64338|19|1.061174|10|-1.287142|12
2022-10-30 07:11:45|UA.D.AAPL.CASH.IP|4470|2022-10-28 08:01:00|2022-10-28 20:59:50|15623|17275.5|5.74414||10000||0||0|||10000||0||0||2022-10-28|0.00747|19|0.500372|13|-0.418668|12
2022-10-30 07:11:47|SA.D.BA.CASH.IP|2972|2022-10-28 08:00:00|2022-10-28 20:59:40||1834|9.36525||10000||0||0|||10000||0||0||2022-10-28|0.94267|14|0.391986|8|-0.48735|11
2022-10-30 07:11:48|SB.D.CAT.CASH.IP|2603|2022-10-28 08:00:00|2022-10-28 20:59:40||1135.5|10.99288||10000||0||0|||10000||0||0||2022-10-28|3.80078|19|3.473945|8|-0.816196|20
2022-10-30 07:11:48|SB.D.CVX.CASH.IP|3268|2022-10-28 08:00:00|2022-10-28 20:59:50||2104.4|7.07189||10000||0||0|||10000||0||0||2022-10-28|0.88097|14|0.897868|20|-0.906412|20
2022-10-30 07:11:49|UA.D.CSCO.CASH.IP|2838|2022-10-28 08:00:00|2022-10-28 20:51:50|4570|3997.4|15.90341||10000||0||0|||10000||0||0||2022-10-28|0.69268|18|1.027397|10|-0.701675|11
2022-10-30 07:11:50|SD.D.KO.CASH.IP|2756|2022-10-28 08:00:00|2022-10-28 20:59:40|6082|3063.1|3.27797||10000||0||0|||10000||0||0||2022-10-28|0.0164|18|0.471937|12|-0.486659|13
2022-10-30 07:11:51|SB.D.DOWWUS.CASH.IP|2022|2022-10-28 13:30:00|2022-10-28 19:59:50|4747|535.1|7.84048||10000||0||0|||10000||0||0||2022-10-28|0.62948|13|0.340933|13|-0.317797|13
2022-10-30 07:11:53|SH.D.XOM.CASH.IP|3519|2022-10-28 08:00:00|2022-10-28 20:59:50||5513.3|8.01514||10000||0||0|||10000||0||0||2022-10-28|0.02951|14|0.448266|10|-0.808229|8
2022-10-30 07:11:54|SC.D.GS.CASH.IP|2396|2022-10-28 08:00:00|2022-10-28 20:56:10||314.5|12.54396||10000||0||0|||10000||0||0||2022-10-28|3.57151|14|0.567164|11|-1.387019|20
2022-10-30 07:11:56|SC.D.HD.CASH.IP|2328|2022-10-28 08:00:00|2022-10-28 20:54:10||711.9|11.43211||10000||0||0|||10000||0||0||2022-10-28|8.53752|14|0.957138|8|-0.696724|20
2022-10-30 07:11:57|SD.D.IBM.CASH.IP|2878|2022-10-28 08:00:00|2022-10-28 20:57:30||1251.8|16.19282||10000||0||0|||10000||0||0||2022-10-28|2.52917|14|1.126126|12|-1.439761|10
2022-10-30 07:11:58|UB.D.INTC.CASH.IP|3612|2022-10-28 08:00:00|2022-10-28 20:59:50|2905|14445.1|7.23644||10000||0||0|||10000||0||0||2022-10-28|0.03346|16|1.08972|10|-0.970525|10
2022-10-30 07:11:59|SD.D.JNJ.CASH.IP|2700|2022-10-28 08:00:00|2022-10-28 20:57:00||1093.9|8.86737||10000||0||0|||10000||0||0||2022-10-28|0.29573|14|1.347305|8|-1.490018|10
2022-10-30 07:11:59|SD.D.JPM.CASH.IP|3054|2022-10-28 08:00:00|2022-10-28 20:59:40||2523.9|13.91981||10000||0||0|||10000||0||0||2022-10-28|0.01728|15|4.118993|8|-0.903153|8
2022-10-30 07:12:00|SE.D.MCD.CASH.IP|2722|2022-10-28 08:01:30|2022-10-28 20:59:50||1013.6|17.36615||10000||0||0|||10000||0||0||2022-10-28|4.4457|19|0.425856|9|-0.86741|20
2022-10-30 07:12:01|SE.D.MRK.CASH.IP|2711|2022-10-28 08:00:00|2022-10-28 20:55:30||2591.7|4.61232||10000||0||0|||10000||0||0||2022-10-28|0.3067|14|0.889116|8|-1.658625|9
2022-10-30 07:12:02|UC.D.MSFT.CASH.IP|3983|2022-10-28 08:00:00|2022-10-28 20:59:40||5365.2|10.11455||10000||0||0|||10000||0||0||2022-10-28|0.00855|17|0.338907|12|-0.548066|12
2022-10-30 07:12:03|SE.D.NKE.CASH.IP|2852|2022-10-28 08:00:00|2022-10-28 20:59:50||1343.5|3.82122||10000||0||0|||10000||0||0||2022-10-28|0.01742|15|10.944099|8|-2.014711|20
2022-10-30 07:12:04|SE.D.PFE.CASH.IP|2695|2022-10-28 08:00:00|2022-10-28 20:59:50||6015.8|4.91668||10000||0||0|||10000||0||0||2022-10-28|0.02101|16|1.400813|8|-1.034103|8
2022-10-30 07:12:04|SE.D.PG.CASH.IP|2800|2022-10-28 08:00:00|2022-10-28 20:57:30|13524|1368.1|3.39146||10000||0||0|||10000||0||0||2022-10-28|0.01795|14|0.91638|12|-1.449597|20
2022-10-30 07:12:06|SH.D.UTX.CASH.IP|2775|2022-10-28 08:00:00|2022-10-28 20:55:10||1432.5|9.98102||10000||0||0|||10000||0||0||2022-10-28|1.43804|14|13.280761|8|-2.544155|20
2022-10-30 07:12:07|SG.D.TRVUS.CASH.IP|1554|2022-10-28 13:30:00|2022-10-28 19:59:50|18178|594.8|18.76381||10000||0||0|||10000||0||0||2022-10-28|14.1904|19|0.920852|13|-0.414125|13
2022-10-30 07:12:08|SH.D.UNH.CASH.IP|2250|2022-10-28 08:00:00|2022-10-28 20:59:30||578.8|10.76165||10000||0||0|||10000||0||0||2022-10-28|4.2218|8|0.310599|13|-1.263453|8
2022-10-30 07:12:08|SH.D.VZ.CASH.IP|2776|2022-10-28 08:00:00|2022-10-28 20:59:00|3770|8104.6|2.71368||10000||0||0|||10000||0||0||2022-10-28|0.46483|14|2.12766|8|-0.557769|20
2022-10-30 07:12:10|SH.D.VUS.CASH.IP|3297|2022-10-28 08:00:00|2022-10-28 20:58:00||1639.3|18.17899||10000||0||0|||10000||0||0||2022-10-28|0.29337|19|2.242424|8|-1.211584|10
2022-10-30 07:12:11|SH.D.WAG.CASH.IP|2101|2022-10-28 13:30:00|2022-10-28 19:59:50|3658|2216.9|0.68436||10000||0||0|||10000||0||0||2022-10-28|0.02736|19|0.309076|13|-0.279799|13
2022-10-30 07:12:11|SH.D.WMT.CASH.IP|2734|2022-10-28 08:00:00|2022-10-28 20:59:30||983|9.33101||10000||0||0|||10000||0||0||2022-10-28|2.05183|19|0.999716|20|-0.674609|8
2022-10-30 07:12:12|UB.D.GOOGUS.CASH.IP|3689|2022-10-28 08:05:00|2022-10-28 20:54:40||5286.9|7.96131||10000||0||0|||10000||0||0||2022-10-28|0.01058|19|0.248112|13|-0.312871|13
2022-10-30 07:12:13|UC.D.NFLX.CASH.IP|3371|2022-10-28 08:00:00|2022-10-28 20:59:30||1297.4|11.14797||10000||0||0|||10000||0||0||2022-10-28|0.92982|14|0.42125|13|-0.341903|13
2022-10-30 07:12:15|UB.D.FB.CASH.IP|4373|2022-10-28 08:01:00|2022-10-28 20:59:30|9911|10548|6.6286||10000||0||0|||10000||0||0||2022-10-28|0.01148|19|0.615478|13|-0.632911|13
2022-10-30 07:12:17|UA.D.AMZN.CASH.IP|4635|2022-10-28 08:00:00|2022-10-28 20:59:50|10384|20525.3|7.21782||10000||0||0|||10000||0||0||2022-10-28|0.01124|18|1.239797|13|-0.498271|13
2022-10-30 07:12:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:12:19|EC.D.ACCP.CASH.IP|1615|2022-10-28 07:58:50|2022-10-28 15:29:50||89.4|24.73861||10000||0||0|||10000||0||0||2022-10-28|17.7538|7|0.553427|7|-0.338123|7
2022-10-30 07:12:20|SA.D.BABA.CASH.IP|3844|2022-10-28 08:00:00|2022-10-28 20:59:30||5763.6|9.46916||10000||0||0|||10000||0||0||2022-10-28|0.02257|15|0.790139|13|-0.454617|20
2022-10-30 07:12:21|SA.D.ACBUS.CASH.IP|1324|2022-10-28 13:30:00|2022-10-28 19:59:50||6247.2|0.04213||10000||0||0|||10000||0||0||2022-10-28|0.79242|18|1.652893|13|-0.819672|13
2022-10-30 07:12:22|UA.D.CARUS.CASH.IP|1571|2022-10-28 13:30:00|2022-10-28 19:59:50|24329|298.7|26.69216||10000||0||0|||10000||0||0||2022-10-28|16.59684|13|0.797961|13|-0.524187|13
2022-10-30 07:12:23|ED.D.BAS.CASH.IP|2601|2022-10-28 07:59:00|2022-10-28 15:29:50|4527.5|233.9|6.10082||10000||0||0|||10000||0||0||2022-10-28|2.29177|7|0.511964|12|-0.242906|12
2022-10-30 07:12:24|ED.D.BMW.CASH.IP|2557|2022-10-28 07:59:00|2022-10-28 15:29:50|7963|121.4|5.50171||10000||0||0|||10000||0||0||2022-10-28|1.46225|7|0.365746|12|-0.251541|12
2022-10-30 07:12:26|UA.D.BNTXUS.CASH.IP|2182|2022-10-28 08:01:00|2022-10-28 20:57:40||135.3|24.5278||10000||0||0|||10000||0||0||2022-10-28|2.81558|20|1.262569|8|-0.408648|13
2022-10-30 07:12:27|SB.D.CCL.CASH.IP|2317|2022-10-28 13:30:00|2022-10-28 19:59:50|893|16879.8|0.24549||10000||0||0|||10000||0||0||2022-10-28|0.11238|18|0.465658|13|-0.234467|13
2022-10-30 07:12:27|EJ.D.CSGN.CASH.IP|2359|2022-10-28 07:59:00|2022-10-28 15:19:50||2357.8|10.77056||10000||0||0|||10000||0||0||2022-10-28|2.68431|7|0.845287|7|-0.53178|7
2022-10-30 07:12:29|ED.D.DCX.CASH.IP|2524|2022-10-28 07:59:00|2022-10-28 15:29:50|5834|348.3|9.85579||10000||0||0|||10000||0||0||2022-10-28|3.07462|7|0.537448|12|-0.347464|7
2022-10-30 07:12:30|ED.D.DHERGY.CASH.IP|1904|2022-10-28 07:58:50|2022-10-28 15:29:40|3264|95|11.37088||10000||0||0|||10000||0||0||2022-10-28|7.56159|15|0.758725|12|-0.74162|7
2022-10-30 07:12:30|SB.D.DAL.CASH.IP|2420|2022-10-28 08:00:00|2022-10-28 20:56:00||2289.4|1.80585||10000||0||0|||10000||0||0||2022-10-28|0.0286|18|0.38382|13|-0.882353|12
2022-10-30 07:12:32|ED.D.DBK.CASH.IP|2663|2022-10-28 07:59:10|2022-10-28 15:29:50|983.7|1342|3.55406||10000||0||0|||10000||0||0||2022-10-28|0.88615|7|0.519613|12|-0.409542|7
2022-10-30 07:12:33|ED.D.LHAG.CASH.IP|2379|2022-10-28 07:59:10|2022-10-28 15:29:50|681|882.4|12.56076||10000||0||0|||10000||0||0||2022-10-28|1.28119|7|0.367701|7|-0.279042|7
2022-10-30 07:12:33|SB.D.D.CASH.IP|2234|2022-10-28 13:30:00|2022-10-28 19:59:50|6940|865.9|5.21227||10000||0||0|||10000||0||0||2022-10-28|0.04496|13|0.877454|13|-0.174596|14
2022-10-30 07:12:34|EJ.D.DUFNSW.CASH.IP|873|2022-10-28 07:59:10|2022-10-28 15:19:50|3200|97.3|18.93922||10000||0||0|||10000||0||0||2022-10-28|25.59296|14|0.31407|12|-0.219436|7
2022-10-30 07:12:35|SB.D.EQR.CASH.IP|2172|2022-10-28 13:30:00|2022-10-28 19:59:50|6311|675.1|8.0885||10000||0||0|||10000||0||0||2022-10-28|3.0152|13|0.69896|13|-0.290933|13
2022-10-30 07:12:36|UB.D.EXPE.CASH.IP|1979|2022-10-28 13:30:00|2022-10-28 19:59:50|9675|636.7|21.93744||10000||0||0|||10000||0||0||2022-10-28|12.79543|13|0.70069|13|-0.28463|14
2022-10-30 07:12:37|SC.D.FRT.CASH.IP|1755|2022-10-28 13:30:00|2022-10-28 19:59:50|9887|98.6|18.97175||10000||0||0|||10000||0||0||2022-10-28|15.77016|14|0.457618|13|-0.268956|13
2022-10-30 07:12:38|SC.D.F.CASH.IP|3072|2022-10-28 08:00:00|2022-10-28 20:59:50||14437.5|3.60028||10000||0||0|||10000||0||0||2022-10-28|0.07555|19|8.680851|8|-1.315789|8
2022-10-30 07:12:39|SC.D.GMUS.CASH.IP|2692|2022-10-28 08:00:00|2022-10-28 20:57:50||2652.5|3.15112||10000||0||0|||10000||0||0||2022-10-28|0.02564|19|0.50775|8|-1.074423|12
2022-10-30 07:12:40|UB.D.GILD.CASH.IP|2919|2022-10-28 08:00:00|2022-10-28 20:59:50|7921|5144.5|8.60741||10000||0||0|||10000||0||0||2022-10-28|1.15903|14|0.900409|13|-1.161176|20
2022-10-30 07:12:40|SC.D.HLTUS.CASH.IP|1702|2022-10-28 13:30:00|2022-10-28 19:59:50|13457|601.8|12.61831||10000||0||0|||10000||0||0||2022-10-28|9.55573|19|0.311007|14|-0.293807|14
2022-10-30 07:12:41|SD.D.JKSUS.CASH.IP|1311|2022-10-28 13:30:00|2022-10-28 19:59:50|4592|453.9|19.92529||10000||0||0|||10000||0||0||2022-10-28|12.21516|13|0.661969|13|-0.742154|13
2022-10-30 07:12:43|SD.D.JMIAUS.CASH.IP|1241|2022-10-28 13:30:00|2022-10-28 19:59:50|509|1536.5|0.31132||10000||0||0|||10000||0||0||2022-10-28|0.19757|19|0.402414|13|-0.793651|13
2022-10-30 07:12:44|EG.D.KPN.CASH.IP|1309|2022-10-28 07:59:30|2022-10-28 15:29:50|278.7|1378.8|16.98236||10000||0||0|||10000||0||0||2022-10-28|11.24182|14|0.215517|12|-0.287873|10
2022-10-30 07:12:44|SD.D.LMT.CASH.IP|1911|2022-10-28 13:30:00|2022-10-28 19:59:50|48469|557.6|24.74089||10000||0||0|||10000||0||0||2022-10-28|19.08143|13|0.283934|13|-0.401498|14
2022-10-30 07:12:46|EC.D.MCA.CASH.IP|2614|2022-10-28 07:59:30|2022-10-28 15:29:50|64670|30.5|5.87429||10000||0||0|||10000||0||0||2022-10-28|0.90598|7|0.528936|12|-0.279547|12
2022-10-30 07:12:48|UC.D.MRNAUS.CASH.IP|2381|2022-10-28 08:01:00|2022-10-28 20:59:20||969|9.35282||10000||0||0|||10000||0||0||2022-10-28|6.11967|14|1.235521|13|-0.638933|13
2022-10-30 07:12:49|EJ.D.NESN.CASH.IP|2198|2022-10-28 07:59:30|2022-10-28 15:19:50|10776|275.4|11.20774||10000||0||0|||10000||0||0||2022-10-28|6.07972|15|0.188076|12|-0.149869|8
2022-10-30 07:12:50|SE.D.NIOUS.CASH.IP|3921|2022-10-28 08:01:00|2022-10-28 20:59:50|972|15945.2|4.57707||10000||0||0|||10000||0||0||2022-10-28|0.10387|19|0.746269|13|-1.263158|13
2022-10-30 07:12:51|EJ.D.NOV.CASH.IP|2168|2022-10-28 07:59:30|2022-10-28 15:19:50|7998|310.6|12.74343||10000||0||0|||10000||0||0||2022-10-28|2.35465|14|0.126598|7|-0.126215|12
2022-10-30 07:12:51|KA.D.OCDO.CASH.IP|1983|2022-10-28 07:59:30|2022-10-28 15:29:50||249.6|15.32864||10000||0||0|||10000||0||0||2022-10-28|7.65014|14|0.399748|12|-0.352844|7
2022-10-30 07:12:52|UC.D.ORLY.CASH.IP|2024|2022-10-28 13:30:00|2022-10-28 19:59:50|83603|101.8|16.29364||10000||0||0|||10000||0||0||2022-10-28|10.23397|13|0.202595|14|-0.411366|14
2022-10-30 07:12:53|SE.D.PLTRUS.CASH.IP|2641|2022-10-28 08:02:20|2022-10-28 20:59:40||6638.6|2.18574||10000||0||0|||10000||0||0||2022-10-28|0.11607|19|0.706714|10|-0.584112|12
2022-10-30 07:12:54|UC.D.PYPLVUS.CASH.IP|3113|2022-10-28 08:00:00|2022-10-28 20:43:40||2858.9|7.89451||10000||0||0|||10000||0||0||2022-10-28|0.02542|14|0.948589|12|-0.839259|8
2022-10-30 07:12:54|UC.D.PTONUS.CASH.IP|1638|2022-10-28 08:17:10|2022-10-28 20:56:00|801|5401.5|3.13102||10000||0||0|||10000||0||0||2022-10-28|0.70604|20|1.572739|11|-2.435897|12
2022-10-30 07:12:56|KA.D.RIO.CASH.IP|2621|2022-10-28 07:59:50|2022-10-28 15:29:50|4486|412.2|4.02541||10000||0||0|||10000||0||0||2022-10-28|1.83313|7|0.537575|12|-0.308065|12
2022-10-30 07:12:57|EJ.D.ROG.CASH.IP|2033|2022-10-28 07:59:40|2022-10-28 15:19:50||76.8|9.75205||10000||0||0|||10000||0||0||2022-10-28|5.35947|7|0.16776|12|-0.184247|7
2022-10-30 07:12:59|KA.D.RR.CASH.IP|2303|2022-10-28 07:59:40|2022-10-28 15:29:50|76.9|2848.3|12.11578||10000||0||0|||10000||0||0||2022-10-28|7.15471|8|0.498753|12|-0.170135|8
2022-10-30 07:13:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:03|ED.D.SAPG.CASH.IP|2590|2022-10-28 07:59:40|2022-10-28 15:29:50|9770|628.1|3.34008||10000||0||0|||10000||0||0||2022-10-28|0.59355|13|0.382587|12|-0.134325|7
2022-10-30 07:13:04|SG.D.SAP.CASH.IP|2029|2022-10-28 13:30:00|2022-10-28 19:59:50|9773|93.4|10.48723||10000||0||0|||10000||0||0||2022-10-28|0.0573|13|0.134409|14|-0.123826|14
2022-10-30 07:13:05|ED.D.SIEGn.CASH.IP|2432|2022-10-28 07:59:50|2022-10-28 15:29:50||287.7|9.69296||10000||0||0|||10000||0||0||2022-10-28|2.57124|14|0.613497|12|-0.267714|12
2022-10-30 07:13:05|EC.D.GLEFP.CASH.IP|2461|2022-10-28 08:00:00|2022-10-28 15:29:50|2289|207.8|10.58975||10000||0||0|||10000||0||0||2022-10-28|4.16386|7|0.281873|7|-0.152939|12
2022-10-30 07:13:06|UD.D.TSLA.CASH.IP|4473|2022-10-28 08:00:00|2022-10-28 20:59:50||5991.2|9.62315||10000||0||0|||10000||0||0||2022-10-28|0.01586|19|0.768131|13|-0.483422|14
2022-10-30 07:13:07|EC.D.FP.CASH.IP|2529|2022-10-28 07:59:50|2022-10-28 15:29:50|5481|317.3|6.54289||10000||0||0|||10000||0||0||2022-10-28|0.92749|13|0.240563|7|-0.221321|7
2022-10-30 07:13:08|SH.D.UBERUS.CASH.IP|2762|2022-10-28 08:00:00|2022-10-28 20:59:50|2751|7865.7|2.99919||10000||0||0|||10000||0||0||2022-10-28|0.03628|19|0.652884|11|-0.755124|13
2022-10-30 07:13:08|EG.D.ULNA.CASH.IP|2538|2022-10-28 07:59:50|2022-10-28 15:29:50|4685|56.4|7.79538||10000||0||0|||10000||0||0||2022-10-28|2.32336|14|0.320787|12|-0.372142|12
2022-10-30 07:13:10|KA.D.ULVR.CASH.IP|2548|2022-10-28 08:00:00|2022-10-28 15:29:50|3917.5|336.9|8.33341||10000||0||0|||10000||0||0||2022-10-28|4.95058|14|0.219185|12|-0.090241|7
2022-10-30 07:13:10|SH.D.UPS.CASH.IP|2260|2022-10-28 13:30:00|2022-10-28 19:59:50|16712|1403.8|10.38959||10000||0||0|||10000||0||0||2022-10-28|5.54298|19|0.4|13|-0.31895|13
2022-10-30 07:13:11|UD.D.VRMUS.CASH.IP|1201|2022-10-28 13:30:00|2022-10-28 19:59:50||2580.4|0.02187||10000||0||0|||10000||0||0||2022-10-28|0.96161|13|1|16|0|
2022-10-30 07:13:13|SB.D.DIS.CASH.IP|3014|2022-10-28 08:00:00|2022-10-28 20:59:40||1471|5.41573||10000||0||0|||10000||0||0||2022-10-28|0.02718|14|2.178218|8|-0.453129|20
2022-10-30 07:13:13|SH.D.WFC.CASH.IP|2717|2022-10-28 08:00:00|2022-10-28 20:58:00||3944.7|2.85658||10000||0||0|||10000||0||0||2022-10-28|0.02147|17|2.61661|8|-0.966184|8
2022-10-30 07:13:15|UD.D.WYNN.CASH.IP|2281|2022-10-28 13:30:00|2022-10-28 19:59:50|5829|1110.7|6.63796||10000||0||0|||10000||0||0||2022-10-28|6.06891|14|0.781818|13|-0.280899|13
2022-10-30 07:13:16|UD.D.ZMUS.CASH.IP|1959|2022-10-28 08:01:00|2022-10-28 20:59:50||440.2|11.46334||10000||0||0|||10000||0||0||2022-10-28|5.73535|13|0.754717|8|-1.131356|20
2022-10-30 07:13:17|EJ.D.ZURZ.CASH.IP|1711|2022-10-28 08:00:30|2022-10-28 15:19:50|42460|26.1|16.85118||10000||0||0|||10000||0||0||2022-10-28|16.24509|7|1.057692|7|-0.238095|7
2022-10-30 07:13:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:20|CS.D.BCHUSD.CFD.IP|7335|2022-10-29 07:00:00|2022-10-29 23:59:50|117.65|6|1.53029|2022-10-30|1.51981|7|0.254431|6|-0.153113|4|2022-10-29|1.51248|17|0.253807|10|-0.3157|18||10000||0||0|
2022-10-30 07:13:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:30|EN.D.LGO.FWM2.IP|3923|2022-10-28 08:00:30|2022-10-28 20:59:50|1126.3|4.1|11.96448||10000||0||0|||10000||0||0||2022-10-28|1.92958|13|0.265135|15|-0.308642|15
2022-10-30 07:13:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:31|SE.D.PANWUS.CASH.IP|1932|2022-10-28 13:30:00|2022-10-28 19:59:50|17100|572.9|9.68202||10000||0||0|||10000||0||0||2022-10-28|8.44587|19|0.281437|13|-0.460334|13
2022-10-30 07:13:33|UA.D.ABNBUS.CASH.IP|2307|2022-10-28 08:02:20|2022-10-28 20:59:00||1105.4|11.67585||10000||0||0|||10000||0||0||2022-10-28|5.93445|19|0.530862|13|-0.709156|12
2022-10-30 07:13:34|UA.D.BIDU.CASH.IP|2703|2022-10-28 08:00:00|2022-10-28 20:59:30||1021.8|17.13178||10000||0||0|||10000||0||0||2022-10-28|4.2126|14|2.112115|8|-0.713376|13
2022-10-30 07:13:35|UC.D.NVDA.CASH.IP|3945|2022-10-28 08:00:00|2022-10-28 20:59:50||6686.3|8.39736||10000||0||0|||10000||0||0||2022-10-28|0.01089|19|0.509592|13|-0.85749|12
2022-10-30 07:13:35|EZ.D.ROBINGREY.Month2.IP|967|2022-10-28 08:00:00|2022-10-28 19:59:50|9.62|0|0||10000||0||0|||10000||0||0||2022-10-28|0|8|0.647948|13|-2.036442|8
2022-10-30 07:13:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:36|UD.D.SPWR.CASH.IP|1793|2022-10-28 13:30:00|2022-10-28 19:59:50|1789|1127.9|1.83305||10000||0||0|||10000||0||0||2022-10-28|0.05661|19|0.565291|13|-0.442478|13
2022-10-30 07:13:37|SE.D.NETUS.CASH.IP|2199|2022-10-28 13:30:10|2022-10-28 19:59:50|5531|1383.4|16.87239||10000||0||0|||10000||0||0||2022-10-28|8.71791|13|0.834915|14|-0.560643|13
2022-10-30 07:13:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:13:39|SI.D.ARKKUS.CASH.IP|2233|2022-10-28 13:30:00|2022-10-28 19:59:50|3886|2106.7|0.96962||10000||0||0|||10000||0||0||2022-10-28|0.03571|14|0.478596|13|-0.372539|13
2022-10-30 07:13:40|SI.D.ARKGUS.CASH.IP|2290|2022-10-28 13:30:00|2022-10-28 19:59:50|3417|82.3|6.89927||10000||0||0|||10000||0||0||2022-10-28|0.08351|13|0.428004|13|-0.396825|13
2022-10-30 07:13:41|SI.D.ARKQUS.CASH.IP|2265|2022-10-28 13:30:00|2022-10-28 19:59:50|4688|8.5|10.21278||10000||0||0|||10000||0||0||2022-10-28|0.09449|13|0.951749|13|-0.196164|14
2022-10-30 07:13:42|SI.D.ARKFUS.CASH.IP|1741|2022-10-28 13:30:00|2022-10-28 19:59:50|1673|115.5|21.13683||10000||0||0|||10000||0||0||2022-10-28|1.81366|13|0.30656|13|-0.488103|13
2022-10-30 07:13:42|SI.D.ARKWUS.CASH.IP|2293|2022-10-28 13:30:00|2022-10-28 19:59:50|4857|86.2|6.80955||10000||0||0|||10000||0||0||2022-10-28|0.09282|13|0.422654|13|-0.337981|13
2022-10-30 07:13:43|SI.D.PRNTUS.CASH.IP|130|2022-10-28 13:30:00|2022-10-28 19:59:50|2125|1.9|56.34597||10000||0||0|||10000||0||0||2022-10-28|0.70588|19|0.434573|13|-0.095557|15
2022-10-30 07:13:44|SI.D.IZRLUS.CASH.IP|269|2022-10-28 13:30:00|2022-10-28 19:59:50||5.8|10.85213||10000||0||0|||10000||0||0||2022-10-28|25.64733|15|0.112803|15|-0.225861|14
2022-10-30 07:13:45|UA.D.CANUS.CASH.IP|985|2022-10-28 13:30:00|2022-10-28 19:59:50|315|1445.2|0.25641||10000||0||0|||10000||0||0||2022-10-28|0.30606|14|0.628931|16|-0.31348|15
2022-10-30 07:13:46|UC.D.RIOTUS.CASH.IP|2092|2022-10-28 13:30:00|2022-10-28 19:59:50||4326.8|0.1076||10000||0||0|||10000||0||0||2022-10-28|0.14301|19|0.581395|13|-0.440529|13
2022-10-30 07:13:46|KN.D.HIVECN.CASH.IP|919|2022-10-28 13:30:00|2022-10-28 19:59:50|456|108.1|23.01137||10000||0||0|||10000||0||0||2022-10-28|13.37588|13|0.442478|13|-0.440529|13
2022-10-30 07:13:46|SI.D.IWNUS.CASH.IP|2330|2022-10-28 13:30:00|2022-10-28 19:59:50|14504|75.8|3.38527||10000||0||0|||10000||0||0||2022-10-28|0.04254|15|0.210334|13|-0.18994|14
2022-10-30 07:13:47|SI.D.IWO.CASH.IP|2283|2022-10-28 13:30:00|2022-10-28 19:59:50|22582|394.6|4.87014||10000||0||0|||10000||0||0||2022-10-28|3.4002|17|0.230916|13|-0.279367|13
2022-10-30 07:13:49|SI.D.IWDUS.CASH.IP|2289|2022-10-28 13:30:00|2022-10-28 19:59:50|15049|2066.1|1.27687||10000||0||0|||10000||0||0||2022-10-28|0.00692|19|0.094774|13|-0.128058|14
2022-10-30 07:13:49|SI.D.IWFUS.CASH.IP|2340|2022-10-28 13:30:00|2022-10-28 19:59:50|22457|42.6|0.85344||10000||0||0|||10000||0||0||2022-10-28|0.04399|15|0.151175|13|-0.139238|15
2022-10-30 07:13:50|KA.D.IWVLLN.CASH.IP|1334|2022-10-28 07:00:10|2022-10-28 15:29:40|3178|49.2|24.02902||10000||0||0|||10000||0||0||2022-10-28|36.24779|14|0.190718|12|-0.347661|14
2022-10-30 07:13:51|CS.D.LTCUSD.CFE.IP|6102|2022-10-29 07:00:00|2022-10-29 23:59:50|56.28|4|1.25131|2022-10-30|1.23946|2|0.282486|2|-0.262835|1|2022-10-29|1.23661|16|0.358616|8|-0.303571|8||10000||0||0|
2022-10-30 07:13:52|IR.D.JGB.FWM3.IP|2441|2022-10-28 00:00:00|2022-10-28 17:59:50||0.5|39.71826||10000||0||0|||10000||0||0||2022-10-28|20.87574|3|0.047116|8|-0.080781|3
2022-10-30 07:13:54|OP.D.SPX5.4000C.IP|7055|2022-10-28 00:00:00|2022-10-28 20:15:10|202.14|0|1.67316||10000||0||0|||10000||0||0||2022-10-28|1.29536|20|4.791197|12|-2.809722|12
2022-10-30 07:13:55|OP.D.SPX2.4000C.IP|7062|2022-10-28 00:00:00|2022-10-28 20:15:10|285.11|0|1.11839||10000||0||0|||10000||0||0||2022-10-28|0.91708|20|3.551251|12|-2.292414|13
2022-10-30 07:13:57|OP.D.SPX3.4000C.IP|7051|2022-10-28 00:00:00|2022-10-28 20:15:10|99.18|0|3.96288||10000||0||0|||10000||0||0||2022-10-28|2.44768|20|9.050009|12|-5.100956|12
2022-10-30 07:13:59|OP.D.SPX5.4250C.IP|7054|2022-10-28 00:00:00|2022-10-28 20:15:10|99.91|0|3.65134||10000||0||0|||10000||0||0||2022-10-28|2.62459|20|6.292959|12|-3.63121|12
2022-10-30 07:13:59|OP.D.SPX2.4250C.IP|7056|2022-10-28 00:00:00|2022-10-28 20:15:10|170.29|0|1.95149||10000||0||0|||10000||0||0||2022-10-28|1.53682|20|4.395866|12|-3.618968|13
2022-10-30 07:14:00|OP.D.SPX3.4250C.IP|7052|2022-10-28 00:00:00|2022-10-28 20:15:10|25.75|0|12.1269||10000||0||0|||10000||0||0||2022-10-28|9.44005|20|13.423959|12|-9.719738|13
2022-10-30 07:14:02|OP.D.SPX5.4500C.IP|7058|2022-10-28 00:00:00|2022-10-28 20:14:40|39.27|0|9.55586||10000||0||0|||10000||0||0||2022-10-28|6.69622|20|7.998271|12|-6.349769|13
2022-10-30 07:14:03|OP.D.SPX2.4500C.IP|7062|2022-10-28 00:00:00|2022-10-28 20:15:10|89.13|0|3.89858||10000||0||0|||10000||0||0||2022-10-28|2.93895|20|5.474806|12|-5.621342|13
2022-10-30 07:14:03|OP.D.SPX3.4500C.IP|5944|2022-10-28 00:00:00|2022-10-28 20:15:10|4.35|0|81.46173||10000||0||0|||10000||0||0||2022-10-28|31.72239|20|24.137931|12|-25.283019|13
2022-10-30 07:14:05|OP.D.SPX5.4000P.IP|7055|2022-10-28 00:00:00|2022-10-28 20:15:10|254.76|0|0.88186||10000||0||0|||10000||0||0||2022-10-28|0.79158|7|2.001704|12|-3.104274|12
2022-10-30 07:14:05|OP.D.SPX2.4000P.IP|7062|2022-10-28 00:00:00|2022-10-28 20:15:10|304.73|0|0.76591||10000||0||0|||10000||0||0||2022-10-28|0.70188|7|1.598284|12|-2.497353|12
2022-10-30 07:14:06|OP.D.SPX3.4000P.IP|7051|2022-10-28 00:00:00|2022-10-28 20:15:10|182.8|0|1.06778||10000||0||0|||10000||0||0||2022-10-28|0.89957|7|3.026141|12|-4.651523|12
2022-10-30 07:14:07|OP.D.SPX5.4250P.IP|7054|2022-10-28 00:00:00|2022-10-28 20:15:10|402.53|0|0.57319||10000||0||0|||10000||0||0||2022-10-28|0.52229|7|1.694951|12|-2.627112|12
2022-10-30 07:14:08|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:09|OP.D.SPX3.4250P.IP|7051|2022-10-28 00:00:00|2022-10-28 20:15:10|359.32|0|0.58205||10000||0||0|||10000||0||0||2022-10-28|0.50794|8|2.165843|12|-3.360782|12
2022-10-30 07:14:11|OP.D.SPX5.4500P.IP|7057|2022-10-28 00:00:00|2022-10-28 20:14:40|591.89|0|0.39939||10000||0||0|||10000||0||0||2022-10-28|0.3688|7|1.390916|12|-2.161131|12
2022-10-30 07:14:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:13|OP.D.SPX3.4500P.IP|7049|2022-10-28 00:00:00|2022-10-28 20:15:10|587.47|0|0.3767||10000||0||0|||10000||0||0||2022-10-28|0.33695|8|1.532295|12|-2.40399|12
2022-10-30 07:14:14|OP.D.SPX4.4250C.IP|7059|2022-10-28 00:00:00|2022-10-28 20:15:10|51.43|0|7.65972||10000||0||0|||10000||0||0||2022-10-28|4.71575|20|11.024182|12|-8.153477|13
2022-10-30 07:14:16|OP.D.SPX4.4250P.IP|7059|2022-10-28 00:00:00|2022-10-28 20:15:10|371.05|0|0.57394||10000||0||0|||10000||0||0||2022-10-28|0.50461|8|1.842064|12|-3.497018|12
2022-10-30 07:14:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:18|IR.D.02YEAR100.FWM2.IP|5135|2022-10-28 00:00:00|2022-10-28 20:59:50||59.8|0.0114||10000||0||0|||10000||0||0||2022-10-28|0.01949|0|0.068353|12|-0.049777|12
2022-10-30 07:14:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.01949|0|0.068353|12|-0.049777|12
2022-10-30 07:14:20|UB.D.HOODUS.CASH.IP|1596|2022-10-28 08:06:40|2022-10-28 20:56:50||3351.1|2.43015||10000||0||0|||10000||0||0||2022-10-28|1.36612|8|0.723327|12|-0.80573|13
2022-10-30 07:14:21|CS.D.EOSUSD.CFD.IP|6387|2022-10-29 07:00:00|2022-10-29 23:59:50|113.03|4.9|1.14301|2022-10-30|1.14024|7|0.149965|6|-0.194363|5|2022-10-29|1.1281|9|0.518818|18|-0.40365|10||10000||0||0|
2022-10-30 07:14:22|CS.D.ADAUSD.CFE.IP|6270|2022-10-29 07:00:00|2022-10-29 23:59:50|41.33|3.9|3.42744|2022-10-30|3.39104|7|0.169985|6|-0.219619|0|2022-10-29|3.32269|17|0.442581|16|-0.454437|16||10000||0||0|
2022-10-30 07:14:24|CS.D.XLMUSD.CFD.IP|2407|2022-10-29 07:00:00|2022-10-29 23:57:30|11.26|2.8|1.77894|2022-10-30|1.76614|7|0.177148|6|-0.35461|1|2022-10-29|1.76063|17|0.356824|17|-0.35057|17||10000||0||0|
2022-10-30 07:14:24|IR.D.FGBX.FWM2.IP|6056|2022-10-28 00:15:00|2022-10-28 19:59:50|14653|5.8|8.55463||10000||0||0|||10000||0||0||2022-10-28|0.03884|13|0.275009|9|-0.393194|5
2022-10-30 07:14:25|IR.D.FGBS.FWM2.IP|3949|2022-10-28 00:15:00|2022-10-28 19:59:50|10694.5|99.6|7.0228||10000||0||0|||10000||0||0||2022-10-28|0.01403|17|0.018698|12|-0.060598|6
2022-10-30 07:14:26|IX.D.HSTECH.IFU.IP|6825|2022-10-28 00:00:00|2022-10-28 21:00:00|2868.5|16.6|8.12545||10000||0||0|||10000||0||0||2022-10-28|0.13744|2|0.425864|12|-0.640313|1
2022-10-30 07:14:26|IX.D.TOPIX.IFU.IP|4213|2022-10-28 00:00:00|2022-10-28 20:59:50|1924.3|17|0.04491||10000||0||0|||10000||0||0||2022-10-28|0.04196|2|0.237204|12|-0.132205|0
2022-10-30 07:14:27|CS.D.UNIUSD.CFE.IP|8682|2022-10-29 07:00:00|2022-10-29 23:59:50|707.03|18.7|0.73875|2022-10-30|0.71318|3|0.329327|2|-0.388664|5|2022-10-29|0.73261|17|0.47219|10|-0.609098|17||10000||0||0|
2022-10-30 07:14:28|CS.D.LNKUSD.CFE.IP|8677|2022-10-29 07:00:00|2022-10-29 23:59:50|757.77|17.4|1.6252|2022-10-30|1.55169|3|0.391922|1|-0.382788|2|2022-10-29|1.59068|21|0.448975|17|-0.510868|20||10000||0||0|
2022-10-30 07:14:31|CS.D.DOTUSD.CFE.IP|7991|2022-10-29 07:00:00|2022-10-29 23:59:50|659.22|9.9|1.38357|2022-10-30|1.37803|7|0.181013|6|-0.277504|5|2022-10-29|1.36482|17|0.244948|16|-0.280686|17||10000||0||0|
2022-10-30 07:14:32|CS.D.DOGUSD.CFE.IP|8507|2022-10-29 07:00:00|2022-10-29 23:59:50|12.13|8|0.84206|2022-10-30|0.73373|5|1.234568|1|-1.457976|0|2022-10-29|0.71449|17|4.106628|15|-2.825637|15||10000||0||0|
2022-10-30 07:14:33|CO.D.CFI.FWM1.IP|3063|2022-10-28 06:00:00|2022-10-28 15:59:50|8193|3|11.15662||10000||0||0|||10000||0||0||2022-10-28|2.2855|7|0.599169|7|-0.673442|9
2022-10-30 07:14:34|OP.D.SPX3.4750C.IP|266|2022-10-28 07:05:00|2022-10-28 20:15:10||0|2469.93241||10000||0||0|||10000||0||0||2022-10-28|1583.22701|20|50|18|-25|18
2022-10-30 07:14:34|OP.D.SPX3.5000C.IP|2|2022-10-28 07:05:00|2022-10-28 20:15:10||0|0||10000||0||0|||10000||0||0||2022-10-28|10000||0||0|
2022-10-30 07:14:36|OP.D.SPX3.4750P.IP|7048|2022-10-28 00:00:00|2022-10-28 20:15:10|833.03|0|0.27525||10000||0||0|||10000||0||0||2022-10-28|0.24989|8|1.145518|12|-1.808916|12
2022-10-30 07:14:37|OP.D.SPX3.5000P.IP|7048|2022-10-28 00:00:00|2022-10-28 20:15:10|1082.32|0|0.21651||10000||0||0|||10000||0||0||2022-10-28|0.19832|8|0.905201|12|-1.437325|12
2022-10-30 07:14:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:38|OP.D.SPX5.5000C.IP|5149|2022-10-28 00:00:00|2022-10-28 20:14:40|3.58|0|86.22565||10000||0||0|||10000||0||0||2022-10-28|45.61731|20|17.419355|12|-19.196429|13
2022-10-30 07:14:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:41|OP.D.SPX2.4750C.IP|7057|2022-10-28 00:00:00|2022-10-28 20:15:10|40.57|0|8.61717||10000||0||0|||10000||0||0||2022-10-28|6.45978|20|6.702509|12|-8.373063|13
2022-10-30 07:14:42|OP.D.SPX2.5000C.IP|6971|2022-10-28 00:00:00|2022-10-28 20:15:10|17.87|0|14.20803||10000||0||0|||10000||0||0||2022-10-28|10.52644|19|8.405604|15|-11.56742|13
2022-10-30 07:14:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-30 07:14:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-28|0.04639|14|0.19879|12|-0.145386|6
2022-10-30 07:14:47|IX.D.OMX20.IFM.IP|5439|2022-10-28 00:00:00|2022-10-28 23:03:20||0.2|0.14983||10000||0||0|||10000||0||0||2022-10-28|0.04516|10|0.154842|12|-0.165192|7