2022-10-28 07:53:56|IX.D.SPTRD.IFE.IP|4722|2022-10-27 18:28:50|2022-10-27 23:59:50|3784.69|145.3|0.01645|2022-10-28|0.01581|1|0.059313|1|-0.049618|7|2022-10-27|0.01041|14|0.435371|20|-0.482908|20|2022-10-26|0.01031|15|0.345805|14|-0.146621|20
2022-10-28 07:54:00|IX.D.RUSSELL.IFM.IP|4645|2022-10-27 18:28:50|2022-10-27 23:59:50|1796.3|19.1|0.01819|2022-10-28|0.01665|2|0.050288|7|-0.061203|5|2022-10-27|0.01645|17|0.335402|20|-0.191634|13|2022-10-26|0.01642|15|0.484977|14|-0.187287|14
2022-10-28 07:54:05|IX.D.DOW.IFE.IP|4802|2022-10-27 18:29:00|2022-10-27 23:59:50|31987.5|14.6|0.01469|2022-10-28|0.01127|6|0.056154|1|-0.04229|7|2022-10-27|0.00743|14|0.268017|20|-0.239186|20|2022-10-26|0.00747|15|0.296647|14|-0.128362|14
2022-10-28 07:54:10|IX.D.FANG.IFM.IP|4824|2022-10-27 18:29:00|2022-10-27 23:59:50|4352.9|0|0.09306|2022-10-28|0.1146|1|0.077948|1|-0.148699|7|2022-10-27|0.04006|14|0.382306|20|-0.661217|20|2022-10-26|0.03828|15|0.772352|20|-0.582122|20
2022-10-28 07:54:12|IX.D.SPTRD.IFE.IP|3|2022-10-28 07:53:50|2022-10-28 07:54:10|3767.69|73.3|0.01062|2022-10-28|0.01581|1|0.059313|1|-0.049618|7|2022-10-27|0.01041|14|0.435371|20|-0.482908|20|2022-10-26|0.01031|15|0.345805|14|-0.146621|20
2022-10-28 07:54:17|IX.D.NASDAQ.IFM.IP|4826|2022-10-27 18:29:00|2022-10-27 23:59:50|11090.2|51.8|0.019|2022-10-28|0.01798|1|0.07286|1|-0.07124|5|2022-10-27|0.00883|14|0.738384|20|-0.918452|20|2022-10-26|0.0086|15|0.393804|20|-0.275538|20
2022-10-28 07:54:18|IX.D.RUSSELL.IFM.IP|3|2022-10-28 07:53:50|2022-10-28 07:54:10|1786.4|6.7|0.01679|2022-10-28|0.01665|2|0.050288|7|-0.061203|5|2022-10-27|0.01645|17|0.335402|20|-0.191634|13|2022-10-26|0.01642|15|0.484977|14|-0.187287|14
2022-10-28 07:54:21|IX.D.ASX.IFD.IP|4114|2022-10-27 18:29:30|2022-10-27 23:59:50|6804.7|7.2|0.03297|2022-10-28|0.0147|0|0.036761|1|-0.051593|5|2022-10-27|0.01457|1|0.294629|20|-0.274661|20|2022-10-26|0.01467|2|0.227373|14|-0.110124|0
2022-10-28 07:54:23|IX.D.DOW.IFE.IP|2|2022-10-28 07:54:10|2022-10-28 07:54:20|31858.6|12|0.0113|2022-10-28|0.01127|6|0.056154|1|-0.04229|7|2022-10-27|0.00743|14|0.268017|20|-0.239186|20|2022-10-26|0.00747|15|0.296647|14|-0.128362|14
2022-10-28 07:54:24|TM.D.BOVESPA.IFM.IP|876|2022-10-27 18:29:10|2022-10-27 20:55:00|113699|0|0.58293||10000||0||0||2022-10-27|0.32623|17|0.268512|12|-0.286334|12|2022-10-26|0.36609|12|0.196534|12|-0.207142|13
2022-10-28 07:54:27|IX.D.FANG.IFM.IP|2|2022-10-28 07:54:10|2022-10-28 07:54:20|4291.8|0|0.1165|2022-10-28|0.1146|1|0.077948|1|-0.148699|7|2022-10-27|0.04006|14|0.382306|20|-0.661217|20|2022-10-26|0.03828|15|0.772352|20|-0.582122|20
2022-10-28 07:54:28|IX.D.CAC.IFM.IP|3731|2022-10-27 18:29:10|2022-10-27 23:59:50|6215.1|3.3|0.04622|2022-10-28|0.01614|7|0.088935|6|-0.093517|7|2022-10-27|0.01598|14|0.322877|20|-0.302513|20|2022-10-26|0.01596|8|0.296508|14|-0.100678|20
2022-10-28 07:54:30|IX.D.XINHUA.IFM.IP|4344|2022-10-27 18:29:20|2022-10-27 23:59:50|11542.7|78.5|0.80873|2022-10-28|0.08658|1|0.216394|1|-0.197996|1|2022-10-27|0.08455|1|0.147021|7|-0.164703|1|2022-10-26|0.08403|3|0.263069|1|-0.16909|1
2022-10-28 07:54:30|IX.D.NASDAQ.IFM.IP|2|2022-10-28 07:54:20|2022-10-28 07:54:30|11020.9|12|0.01815|2022-10-28|0.01798|1|0.07286|1|-0.07124|5|2022-10-27|0.00883|14|0.738384|20|-0.918452|20|2022-10-26|0.0086|15|0.393804|20|-0.275538|20
2022-10-28 07:54:33|IX.D.HSCHIN.IFU.IP|4571|2022-10-27 18:29:10|2022-10-27 23:59:50|5169|31.8|0.29354|2022-10-28|0.11659|2|0.4369|1|-0.229753|1|2022-10-27|0.11176|2|0.281395|20|-0.299189|19|2022-10-26|0.1119|16|0.382878|1|-0.192619|1
2022-10-28 07:54:33|IX.D.ASX.IFD.IP|0|none|||0|0|2022-10-28|0.0147|0|0.036761|1|-0.051593|5|2022-10-27|0.01457|1|0.294629|20|-0.274661|20|2022-10-26|0.01467|2|0.227373|14|-0.110124|0
2022-10-28 07:54:34|IX.D.DEN25.IFM.IP|128|2022-10-28 07:25:20|2022-10-28 07:54:30|1550.3|0.4|0.0644|2022-10-28|0.0644|7|0.05155|7|-0.083677|7|2022-10-27|0.06358|9|0.166603|12|-0.172723|12|2022-10-26|0.06374|14|0.28178|14|-0.122431|11
2022-10-28 07:54:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-10-27|0.32623|17|0.268512|12|-0.286334|12|2022-10-26|0.36609|12|0.196534|12|-0.207142|13
2022-10-28 07:54:36|IX.D.EMGMKT.IFE.IP|2763|2022-10-27 18:29:20|2022-10-27 23:59:50|855.6|9.7|0.1166|2022-10-28|0.11663|1|0.175295|0|-0.081557|1|2022-10-27|0.05783|15|0.128775|20|-0.198691|20|2022-10-26|0.05746|16|0.267255|14|-0.104034|14
2022-10-28 07:54:36|IX.D.CAC.IFM.IP|1|2022-10-28 07:54:30|2022-10-28 07:54:30|6190|4|0.01616|2022-10-28|0.01614|7|0.088935|6|-0.093517|7|2022-10-27|0.01598|14|0.322877|20|-0.302513|20|2022-10-26|0.01596|8|0.296508|14|-0.100678|20
2022-10-28 07:54:38|IX.D.STXE.IFM.IP|3903|2022-10-27 18:29:10|2022-10-27 23:59:50|3579.52|54.2|0.05102|2022-10-28|0.04199|6|0.084065|7|-0.084041|7|2022-10-27|0.04157|14|0.319693|20|-0.293499|20|2022-10-26|0.04159|15|0.196184|0|-0.100316|20
2022-10-28 07:54:39|IX.D.XINHUA.IFM.IP|1|2022-10-28 07:54:30|2022-10-28 07:54:30||3|0|2022-10-28|0.08658|1|0.216394|1|-0.197996|1|2022-10-27|0.08455|1|0.147021|7|-0.164703|1|2022-10-26|0.08403|3|0.263069|1|-0.16909|1
2022-10-28 07:54:40|IX.D.FTSE.CFD.IP|4308|2022-10-27 18:29:20|2022-10-27 23:59:50|7034.4|5.1|0.04172|2022-10-28|0.01427|7|0.075696|7|-0.186222|0|2022-10-27|0.01412|8|0.246379|20|-0.20173|20|2022-10-26|0.01422|14|0.152792|14|-0.078477|7
2022-10-28 07:54:41|KB.D.MID250.CASH.IP|239|2022-10-28 07:15:00|2022-10-28 07:54:40|17825.44|0|0|2022-10-28|0|7|0.023753|7|-0.061843|7|2022-10-27|0|7|0.139183|11|-0.147381|10|2022-10-26|0|7|0.171243|7|-0.044761|7
2022-10-28 07:54:42|IX.D.HSCHIN.IFU.IP|1|2022-10-28 07:54:40|2022-10-28 07:54:40||1|0|2022-10-28|0.11659|2|0.4369|1|-0.229753|1|2022-10-27|0.11176|2|0.281395|20|-0.299189|19|2022-10-26|0.1119|16|0.382878|1|-0.192619|1
2022-10-28 07:54:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-10-28|0.0644|7|0.05155|7|-0.083677|7|2022-10-27|0.06358|9|0.166603|12|-0.172723|12|2022-10-26|0.06374|14|0.28178|14|-0.122431|11
2022-10-28 07:54:44|IX.D.DAX.IFMM.IP|4597|2022-10-27 18:29:30|2022-10-27 23:59:50|13110.3|3.6|0.03759|2022-10-28|0.0107|7|0.110599|0|-0.083797|5|2022-10-27|0.01059|14|0.321189|20|-0.28813|20|2022-10-26|0.01065|14|0.167793|14|-0.102629|20
2022-10-28 07:54:46|TM.D.MDAX.IFM.IP|5|2022-10-28 07:09:50|2022-10-28 07:48:50|23652|5.4|0.0253|2022-10-28|0.0253|7|0.004211|7|-0.025314|7|2022-10-27|0.02487|7|0.016908|11|-0.045383|7|2022-10-26|0.02477|15|0.041281|15|-0.033498|7
2022-10-28 07:54:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-10-28|0.11663|1|0.175295|0|-0.081557|1|2022-10-27|0.05783|15|0.128775|20|-0.198691|20|2022-10-26|0.05746|16|0.267255|14|-0.104034|14
2022-10-28 07:54:47|TM.D.TECDAX.IFM.IP|330|2022-10-27 18:31:00|2022-10-27 19:59:50|2291.4|0|39.39933|2022-10-28|41.87248|7|0.339844|6|-0.141598|7|2022-10-27|19.99832|14|0.652465|7|-0.688584|13|2022-10-26|19.83003|14|1.113704|14|-0.260019|15
2022-10-28 07:54:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-10-27|66.83664|13|0.177161|9|-1.041816|7|2022-10-26|65.09108|11|0.166492|10|-0.320084|7
2022-10-28 07:54:49|IX.D.STXE.IFM.IP|1|2022-10-28 07:54:40|2022-10-28 07:54:40||68|0|2022-10-28|0.04199|6|0.084065|7|-0.084041|7|2022-10-27|0.04157|14|0.319693|20|-0.293499|20|2022-10-26|0.04159|15|0.196184|0|-0.100316|20
2022-10-28 07:54:52|IX.D.HANGSENG.IFU.IP|4679|2022-10-27 18:29:30|2022-10-27 23:59:50|15377.8|27.5|0.11964|2022-10-28|0.03279|2|0.286244|1|-0.149263|1|2022-10-27|0.03173|2|0.278971|20|-0.254676|20|2022-10-26|0.0322|3|0.266433|14|-0.171241|1
2022-10-28 07:54:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:54:53|IX.D.FTSE.CFD.IP|2|2022-10-28 07:54:40|2022-10-28 07:54:50|6998.3|9|0.01429|2022-10-28|0.01427|7|0.075696|7|-0.186222|0|2022-10-27|0.01412|8|0.246379|20|-0.20173|20|2022-10-26|0.01422|14|0.152792|14|-0.078477|7
2022-10-28 07:54:55|KB.D.MID250.CASH.IP|1|2022-10-28 07:54:50|2022-10-28 07:54:50|17825.85|0|0|2022-10-28|0|7|0.023753|7|-0.061843|7|2022-10-27|0|7|0.139183|11|-0.147381|10|2022-10-26|0|7|0.171243|7|-0.044761|7
2022-10-28 07:54:56|IX.D.DAX.IFMM.IP|1|2022-10-28 07:54:50|2022-10-28 07:54:50|13054.1|33|0.01072|2022-10-28|0.0107|7|0.110599|0|-0.083797|5|2022-10-27|0.01059|14|0.321189|20|-0.28813|20|2022-10-26|0.01065|14|0.167793|14|-0.102629|20
2022-10-28 07:54:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-10-28|0.0253|7|0.004211|7|-0.025314|7|2022-10-27|0.02487|7|0.016908|11|-0.045383|7|2022-10-26|0.02477|15|0.041281|15|-0.033498|7
2022-10-28 07:54:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-10-28|41.87248|7|0.339844|6|-0.141598|7|2022-10-27|19.99832|14|0.652465|7|-0.688584|13|2022-10-26|19.83003|14|1.113704|14|-0.260019|15
2022-10-28 07:54:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-10-27|66.83664|13|0.177161|9|-1.041816|7|2022-10-26|65.09108|11|0.166492|10|-0.320084|7
2022-10-28 07:55:01|IX.D.HANGSENG.IFU.IP|1|2022-10-28 07:55:00|2022-10-28 07:55:00|14827.5|57|0.03372|2022-10-28|0.03279|2|0.286244|1|-0.149263|1|2022-10-27|0.03173|2|0.278971|20|-0.254676|20|2022-10-26|0.0322|3|0.266433|14|-0.171241|1
2022-10-28 07:55:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:04|IX.D.MIB.IFM.IP|3952|2022-10-27 18:29:40|2022-10-27 23:59:50|22388.9|1.3|0.14819|2022-10-28|0.06718|7|0.145506|6|-0.111677|7|2022-10-27|0.06649|14|0.344123|20|-0.293361|20|2022-10-26|0.06723|14|0.28132|14|-0.100873|14
2022-10-28 07:55:04|IX.D.MIB.IFM.IP|3953|2022-10-27 18:29:40|2022-10-27 23:59:50|22388.9|1.3|0.14816|2022-10-28|0.06718|7|0.145506|6|-0.111677|7|2022-10-27|0.06649|14|0.344123|20|-0.293361|20|2022-10-26|0.06723|14|0.28132|14|-0.100873|14
2022-10-28 07:55:06|IX.D.NIKKEI.IFD.IP|3717|2022-10-27 18:29:50|2022-10-27 23:59:50|27005.4|19.7|0.03002|2022-10-28|0.0257|2|0.06482|0|-0.146841|2|2022-10-27|0.02555|1|0.157653|20|-0.12964|20|2022-10-26|0.02536|15|0.191184|14|-0.072978|20
2022-10-28 07:55:07|IX.D.NIKKEI.IFD.IP|3717|2022-10-27 18:29:50|2022-10-27 23:59:50|27005.4|19.7|0.03002|2022-10-28|0.0257|2|0.06482|0|-0.146841|2|2022-10-27|0.02555|1|0.157653|20|-0.12964|20|2022-10-26|0.02536|15|0.191184|14|-0.072978|20
2022-10-28 07:55:07|TM.D.KLCI.IFM.IP|645|2022-10-28 00:45:00|2022-10-28 07:54:30|1440.1|9.7|0.13602|2022-10-28|0.20637|3|0.103548|6|-0.171421|0|2022-10-27|0.20547|0|0.069123|1|-0.443172|0|2022-10-26|0.20614|8|0.310752|0|-0.068932|6
2022-10-28 07:55:08|TM.D.KLCI.IFM.IP|645|2022-10-28 00:45:00|2022-10-28 07:54:30|1440.1|9.7|0.13602|2022-10-28|0.20637|3|0.103548|6|-0.171421|0|2022-10-27|0.20547|0|0.069123|1|-0.443172|0|2022-10-26|0.20614|8|0.310752|0|-0.068932|6
2022-10-28 07:55:08|IX.D.AEX.IFM.IP|2850|2022-10-27 18:29:50|2022-10-27 23:59:50|663.78|1.8|0.06124|2022-10-28|0.01516|7|0.106032|7|-0.075645|7|2022-10-27|0.01493|14|0.302398|20|-0.301441|20|2022-10-26|0.01509|14|0.197361|14|-0.150798|6
2022-10-28 07:55:09|IX.D.OBX.IFM.IP|3445|2022-10-27 18:29:50|2022-10-27 23:59:50|1071.31|0.1|0.42808|2022-10-28|0.13894|5|0.185469|5|-0.431551|7|2022-10-27|0.1392|17|0.258427|20|-0.235336|20|2022-10-26|0.14084|16|0.138187|0|-0.235081|7
2022-10-28 07:55:10|IX.D.AEX.IFM.IP|1497|2022-10-28 00:00:00|2022-10-28 07:55:00|657.68|2.8|0.05646|2022-10-28|0.01516|7|0.106032|7|-0.075645|7|2022-10-27|0.01493|14|0.302398|20|-0.301441|20|2022-10-26|0.01509|14|0.197361|14|-0.150798|6
2022-10-28 07:55:10|IX.D.OBX.IFM.IP|0|none|||0|0|2022-10-28|0.13894|5|0.185469|5|-0.431551|7|2022-10-27|0.1392|17|0.258427|20|-0.235336|20|2022-10-26|0.14084|16|0.138187|0|-0.235081|7
2022-10-28 07:55:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:12|IX.D.SINGAPORE.IFM.IP|3195|2022-10-27 18:30:30|2022-10-27 23:59:10|270.24|8.4|8.97352|2022-10-28|5.57012|1|0.110051|1|-0.143652|1|2022-10-27|0.22158|22|0.092527|20|-0.166488|21|2022-10-26|0.22141|23|0.128838|14|-0.093013|0
2022-10-28 07:55:13|IX.D.SINGAPORE.IFM.IP|3195|2022-10-27 18:30:30|2022-10-27 23:59:10|270.24|8.4|8.97352|2022-10-28|5.57012|1|0.110051|1|-0.143652|1|2022-10-27|0.22158|22|0.092527|20|-0.166488|21|2022-10-26|0.22141|23|0.128838|14|-0.093013|0
2022-10-28 07:55:14|IX.D.SAF.IFMMX.IP|4602|2022-10-27 18:30:00|2022-10-27 23:59:50|60155|0.8|0.92742|2022-10-28|0.08301|1|0.109257|6|-0.114155|6|2022-10-27|0.08269|16|0.286509|20|-0.217583|20|2022-10-26|0.08264|16|0.199187|17|-0.223251|18
2022-10-28 07:55:14|IX.D.SAF.IFMMX.IP|4602|2022-10-27 18:30:00|2022-10-27 23:59:50|60155|0.8|0.92742|2022-10-28|0.08301|1|0.109257|6|-0.114155|6|2022-10-27|0.08269|16|0.286509|20|-0.217583|20|2022-10-26|0.08264|16|0.199187|17|-0.223251|18
2022-10-28 07:55:16|IX.D.IBEX.IFM.IP|3481|2022-10-27 18:29:50|2022-10-27 23:59:50|7870.3|0.9|0.1365|2022-10-28|0.06357|6|0.127376|6|-0.184636|7|2022-10-27|0.06309|14|0.289434|20|-0.259354|20|2022-10-26|0.06376|14|0.224054|14|-0.134214|7
2022-10-28 07:55:16|IX.D.IBEX.IFM.IP|3481|2022-10-27 18:29:50|2022-10-27 23:59:50|7870.3|0.9|0.1365|2022-10-28|0.06357|6|0.127376|6|-0.184636|7|2022-10-27|0.06309|14|0.289434|20|-0.259354|20|2022-10-26|0.06376|14|0.224054|14|-0.134214|7
2022-10-28 07:55:18|IX.D.OMX.IFM.IP|3807|2022-10-27 18:29:50|2022-10-27 23:59:50|1954.23|5.1|0.072|2022-10-28|0.02564|7|0.089891|7|-0.099013|7|2022-10-27|0.02539|9|0.257692|20|-0.233467|20|2022-10-26|0.02547|7|0.230769|14|-0.114744|7
2022-10-28 07:55:19|IX.D.OMX.IFM.IP|3807|2022-10-27 18:29:50|2022-10-27 23:59:50|1954.23|5.1|0.072|2022-10-28|0.02564|7|0.089891|7|-0.099013|7|2022-10-27|0.02539|9|0.257692|20|-0.233467|20|2022-10-26|0.02547|7|0.230769|14|-0.114744|7
2022-10-28 07:55:20|IX.D.SMI.IFM.IP|3473|2022-10-27 18:30:30|2022-10-27 23:59:50|10649.9|1.8|0.04595|2022-10-28|0.01878|7|0.070456|7|-0.1314|6|2022-10-27|0.01854|6|0.258033|20|-0.234815|20|2022-10-26|0.01848|16|0.142389|0|-0.116129|14
2022-10-28 07:55:21|IX.D.SMI.IFM.IP|3473|2022-10-27 18:30:30|2022-10-27 23:59:50|10649.9|1.8|0.04595|2022-10-28|0.01878|7|0.070456|7|-0.1314|6|2022-10-27|0.01854|6|0.258033|20|-0.234815|20|2022-10-26|0.01848|16|0.142389|0|-0.116129|14
2022-10-28 07:55:22|IX.D.TAIEX.IFU.IP|4712|2022-10-27 18:30:10|2022-10-27 23:59:50|12834.9|23.5|0.06309|2022-10-28|0.03106|1|0.095881|7|-0.116802|1|2022-10-27|0.03092|1|0.116293|1|-0.11511|21|2022-10-26|0.03126|3|0.167687|14|-0.121873|1
2022-10-28 07:55:23|KB.D.TK.CASH.IP|41|2022-10-28 07:15:00|2022-10-28 07:55:00|5985.66|0|0|2022-10-28|0|7|0||0||2022-10-27|0|7|0||0||2022-10-26|0|7|0||0|
2022-10-28 07:55:24|IX.D.TAIEX.IFU.IP|4712|2022-10-27 18:30:10|2022-10-27 23:59:50|12834.9|23.5|0.06309|2022-10-28|0.03106|1|0.095881|7|-0.116802|1|2022-10-27|0.03092|1|0.116293|1|-0.11511|21|2022-10-26|0.03126|3|0.167687|14|-0.121873|1
2022-10-28 07:55:24|CC.D.VSTOXX.UNC.IP|882|2022-10-27 18:30:20|2022-10-27 20:00:00|26.2|3.5|0.63987|2022-10-28|0.29936|7|0.456621|5|-0.605144|5|2022-10-27|0.29458|11|0.371609|1|-0.369959|1|2022-10-26|0.28743|6|0.429953|0|-0.463458|1
2022-10-28 07:55:25|KB.D.TK.CASH.IP|0|none|||0|0|2022-10-28|0|7|0||0||2022-10-27|0|7|0||0||2022-10-26|0|7|0||0|
2022-10-28 07:55:25|CC.D.VIX.UME.IP|1580|2022-10-27 18:30:00|2022-10-27 23:59:50|27.42|7.5|0.38635|2022-10-28|0.57989|7|0.182349|0|-0.146628|1|2022-10-27|0.58141|20|0.72648|20|-0.361664|20|2022-10-26|0.5824|22|0.145719|22|-0.14556|20
2022-10-28 07:55:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-10-28|0.29936|7|0.456621|5|-0.605144|5|2022-10-27|0.29458|11|0.371609|1|-0.369959|1|2022-10-26|0.28743|6|0.429953|0|-0.463458|1
2022-10-28 07:55:27|IR.D.FGBM.FWM2.IP|2181|2022-10-27 18:30:50|2022-10-27 19:59:50|12040|27.2|10.69879|2022-10-28|4.14848|7|0.049764|6|-0.124316|6|2022-10-27|0.59582|13|0.100477|12|-0.091203|13|2022-10-26|2.9953|7|0.083591|14|-0.066968|6
2022-10-28 07:55:28|CC.D.VIX.UME.IP|0|none|||0|0|2022-10-28|0.57989|7|0.182349|0|-0.146628|1|2022-10-27|0.58141|20|0.72648|20|-0.361664|20|2022-10-26|0.5824|22|0.145719|22|-0.14556|20
2022-10-28 07:55:28|IR.D.FLG.FWM1.IP|325|2022-10-28 07:00:00|2022-10-28 07:55:20|10315|24.4|1.57385|2022-10-28|1.66072|7|0.154874|7|-0.135279|7|2022-10-27|0.88369|13|0.214928|12|-0.166373|12|2022-10-26|2.9079|14|0.156817|14|-0.238001|9
2022-10-28 07:55:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-10-28|4.14848|7|0.049764|6|-0.124316|6|2022-10-27|0.59582|13|0.100477|12|-0.091203|13|2022-10-26|2.9953|7|0.083591|14|-0.066968|6
2022-10-28 07:55:29|IR.D.ULTRA100.FWM2.IP|2627|2022-10-27 18:30:10|2022-10-27 23:59:50||12.8|0.02455|2022-10-28|0.03066|2|0.096042|5|-0.131916|5|2022-10-27|0.03062|20|0.169856|12|-0.119688|17|2022-10-26|0.03094|23|0.023985|23|-0.0356|22
2022-10-28 07:55:29|IR.D.BOND100.FWM2.IP|2367|2022-10-27 18:30:10|2022-10-27 23:59:40||21.4|0.01931|2022-10-28|0.03268|2|0.076154|5|-0.076973|6|2022-10-27|0.03265|20|0.128731|12|-0.077489|12|2022-10-26|0.0329|22|0.026318|22|-0.026311|22
2022-10-28 07:55:30|IR.D.10YEAR100.FWM2.IP|3282|2022-10-27 18:30:10|2022-10-27 23:59:50|11136.3|79.2|0.0151|2022-10-28|0.03578|1|0.049281|5|-0.091394|6|2022-10-27|0.03576|22|0.112752|12|-0.05587|12|2022-10-26|0.03602|22|0.014406|22|-0.014406|22
2022-10-28 07:55:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-10-28|1.66072|7|0.154874|7|-0.135279|7|2022-10-27|0.88369|13|0.214928|12|-0.166373|12|2022-10-26|2.9079|14|0.156817|14|-0.238001|9
2022-10-28 07:55:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-10-28|0.03066|2|0.096042|5|-0.131916|5|2022-10-27|0.03062|20|0.169856|12|-0.119688|17|2022-10-26|0.03094|23|0.023985|23|-0.0356|22
2022-10-28 07:55:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-10-28|0.03268|2|0.076154|5|-0.076973|6|2022-10-27|0.03265|20|0.128731|12|-0.077489|12|2022-10-26|0.0329|22|0.026318|22|-0.026311|22
2022-10-28 07:55:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-10-28|0.03578|1|0.049281|5|-0.091394|6|2022-10-27|0.03576|22|0.112752|12|-0.05587|12|2022-10-26|0.03602|22|0.014406|22|-0.014406|22
2022-10-28 07:55:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:55:46|IR.D.FOAT.FWM2.IP|2236|2022-10-27 18:30:50|2022-10-27 18:59:50|13553|7.2|11.30302|2022-10-28|1.16675|6|0.096425|6|-0.163035|6|2022-10-27|0.04058|14|0.143407|12|-0.118545|13|2022-10-26|0.59875|14|0.150432|14|-0.098091|0
2022-10-28 07:55:47|IR.D.FOAT.FWM2.IP|2236|2022-10-27 18:30:50|2022-10-27 18:59:50|13553|7.2|11.30302|2022-10-28|1.16675|6|0.096425|6|-0.163035|6|2022-10-27|0.04058|14|0.143407|12|-0.118545|13|2022-10-26|0.59875|14|0.150432|14|-0.098091|0
2022-10-28 07:55:47|IR.D.FBTP.FWM2.IP|689|2022-10-28 06:01:00|2022-10-28 07:55:40|11679|25.5|0.48294|2022-10-28|0.34609|7|0.094146|6|-0.145386|6|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-26|0.04742|14|0.280998|14|-0.09623|14
2022-10-28 07:55:48|IR.D.FBTP.FWM2.IP|689|2022-10-28 06:01:00|2022-10-28 07:55:40|11679|25.5|0.48293|2022-10-28|0.34607|7|0.094146|6|-0.145386|6|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-26|0.04742|14|0.280998|14|-0.09623|14
2022-10-28 07:55:48|IR.D.05YEAR100.FWM2.IP|3117|2022-10-27 18:30:30|2022-10-27 23:59:50|10743.9|54.9|0.01187|2022-10-28|0.01861|1|0.028883|5|-0.036322|5|2022-10-27|0.0186|22|0.062751|12|-0.040087|17|2022-10-26|0.01872|22|0.010296|22|-0.022457|22
2022-10-28 07:55:50|IR.D.05YEAR100.FWM2.IP|1874|2022-10-28 00:00:00|2022-10-28 07:55:30|10713.5|39.7|0.01308|2022-10-28|0.01861|1|0.028883|5|-0.036322|5|2022-10-27|0.0186|22|0.062751|12|-0.040087|17|2022-10-26|0.01872|22|0.010296|22|-0.022457|22
2022-10-28 07:55:50|CC.D.DX.UME.IP|3720|2022-10-27 18:30:30|2022-10-27 20:59:50|11018.7|2.6|0.04528|2022-10-28|0.04525|7|0.043428|7|-0.039975|2|2022-10-27|0.04537|18|0.081789|12|-0.108024|12|2022-10-26|0.04514|1|0.044604|14|-0.101848|14
2022-10-28 07:55:51|CC.D.DX.UME.IP|3719|2022-10-27 18:30:30|2022-10-27 20:59:50|11018.7|2.6|0.04528|2022-10-28|0.04525|7|0.043428|7|-0.039975|2|2022-10-27|0.04537|18|0.081789|12|-0.108024|12|2022-10-26|0.04514|1|0.044604|14|-0.101848|14
2022-10-28 07:55:53|CS.D.BITCOIN.CFE.IP|4833|2022-10-27 18:30:30|2022-10-27 23:59:50|20249.3|25.8|0.44366|2022-10-28|0.44455|0|0.101177|0|-0.194815|7|2022-10-27|0.43303|5|0.3458|12|-0.385683|22|2022-10-26|0.432|15|0.557552|8|-0.279776|12
2022-10-28 07:55:53|CS.D.BITCOIN.CFE.IP|4833|2022-10-27 18:30:30|2022-10-27 23:59:50|20249.3|25.8|0.44366|2022-10-28|0.44455|0|0.101177|0|-0.194815|7|2022-10-27|0.43303|5|0.3458|12|-0.385683|22|2022-10-26|0.432|15|0.557552|8|-0.279776|12
2022-10-28 07:55:54|CS.D.ETHUSD.CFE.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|1511.47|27|0.35594|2022-10-28|0.35595|1|0.239586|0|-0.275787|0|2022-10-27|0.34564|0|0.60507|12|-0.549714|3|2022-10-26|0.34353|15|0.769379|22|-0.308541|14
2022-10-28 07:55:55|CS.D.ETHUSD.CFE.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|1511.47|27|0.35594|2022-10-28|0.35595|1|0.239586|0|-0.275787|0|2022-10-27|0.34564|0|0.60507|12|-0.549714|3|2022-10-26|0.34353|15|0.769379|22|-0.308541|14
2022-10-28 07:55:58|CS.D.CRYPTOB10.CFD.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|6891.84|9.4|1.7367|2022-10-28|1.74021|1|0.116488|0|-0.19285|0|2022-10-27|1.68756|5|0.498268|12|-0.202849|20|2022-10-26|1.70247|23|0.343162|8|-0.20193|14
2022-10-28 07:55:58|CS.D.CRYPTOB10.CFD.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|6891.84|9.4|1.7367|2022-10-28|1.74021|1|0.116488|0|-0.19285|0|2022-10-27|1.68756|5|0.498268|12|-0.202849|20|2022-10-26|1.70247|23|0.343162|8|-0.20193|14
2022-10-28 07:55:59|CS.D.USDBRL.MINI.IP|144|2022-10-27 18:30:40|2022-10-27 18:59:40|53396.5|3|0.14992||10000||0||0||2022-10-27|0.14456|12|0.179656|12|-0.124676|12|2022-10-26|0.09278|18|0.102141|18|-0.129781|18
2022-10-28 07:56:00|CS.D.USDBRL.MINI.IP|144|2022-10-27 18:30:40|2022-10-27 18:59:40|53396.5|3|0.14992||10000||0||0||2022-10-27|0.14456|12|0.179656|12|-0.124676|12|2022-10-26|0.09278|18|0.102141|18|-0.129781|18
2022-10-28 07:56:00|CS.D.USDINR.MINI.IP|1462|2022-10-27 18:30:40|2022-10-27 18:59:30|8255.2|6.5|0.22356|2022-10-28|0.20008|7|0.077607|3|-0.145224|2|2022-10-27|0.18772|6|0.07655|3|-0.070423|3|2022-10-26|0.30215|1|0.036313|4|-0.042531|7
2022-10-28 07:56:01|CS.D.USDINR.MINI.IP|1462|2022-10-27 18:30:40|2022-10-27 18:59:30|8255.2|6.5|0.22356|2022-10-28|0.20008|7|0.077607|3|-0.145224|2|2022-10-27|0.18772|6|0.07655|3|-0.070423|3|2022-10-26|0.30215|1|0.036313|4|-0.042531|7
2022-10-28 07:56:02|CS.D.USDTWD.MINI.IP|1263|2022-10-27 18:32:10|2022-10-27 18:59:40|31972.8|2.6|0.10193|2022-10-28|0.0826|5|0.058733|1|-0.143627|0|2022-10-27|0.09632|4|0.127135|11|-0.078173|14|2022-10-26|0.10758|8|0.103157|14|-0.090409|10
2022-10-28 07:56:02|CS.D.USDTWD.MINI.IP|1263|2022-10-27 18:32:10|2022-10-27 18:59:40|31972.8|2.6|0.10193|2022-10-28|0.0826|5|0.058733|1|-0.143627|0|2022-10-27|0.09632|4|0.127135|11|-0.078173|14|2022-10-26|0.10758|8|0.103157|14|-0.090409|10
2022-10-28 07:56:03|CS.D.EURGBP.MINI.IP|4777|2022-10-27 18:30:40|2022-10-27 23:59:50|8617.9|18.3|0.35948|2022-10-28|0.01735|7|0.04747|6|-0.043973|7|2022-10-27|0.01503|18|0.052281|22|-0.077807|21|2022-10-26|0.01612|18|0.05775|9|-0.084225|14
2022-10-28 07:56:03|CS.D.EURGBP.MINI.IP|4777|2022-10-27 18:30:40|2022-10-27 23:59:50|8617.9|18.3|0.35948|2022-10-28|0.01735|7|0.04747|6|-0.043973|7|2022-10-27|0.01503|18|0.052281|22|-0.077807|21|2022-10-26|0.01612|18|0.05775|9|-0.084225|14
2022-10-28 07:56:05|CS.D.EURUSD.MINI.IP|4703|2022-10-27 18:30:50|2022-10-27 23:59:50|9966.6|16.8|0.98796|2022-10-28|0.0081|3|0.066118|5|-0.046191|7|2022-10-27|0.00663|18|0.070919|12|-0.149586|12|2022-10-26|0.00701|17|0.108861|14|-0.054556|21
2022-10-28 07:56:05|CS.D.EURUSD.MINI.IP|4703|2022-10-27 18:30:50|2022-10-27 23:59:50|9966.6|16.8|0.98796|2022-10-28|0.0081|3|0.066118|5|-0.046191|7|2022-10-27|0.00663|18|0.070919|12|-0.149586|12|2022-10-26|0.00701|17|0.108861|14|-0.054556|21
2022-10-28 07:56:06|CS.D.GBPUSD.MINI.IP|4758|2022-10-27 18:30:50|2022-10-27 23:59:50|11563.9|30.3|0.44099|2022-10-28|0.01421|2|0.044302|7|-0.078864|6|2022-10-27|0.01272|9|0.066607|12|-0.083866|12|2022-10-26|0.01269|16|0.135777|14|-0.107967|9
2022-10-28 07:56:07|CS.D.GBPUSD.MINI.IP|4758|2022-10-27 18:30:50|2022-10-27 23:59:50|11563.9|30.3|0.44099|2022-10-28|0.01421|2|0.042565|7|-0.078864|6|2022-10-27|0.01272|9|0.066607|12|-0.083866|12|2022-10-26|0.01269|16|0.135777|14|-0.107967|9
2022-10-28 07:56:07|CS.D.NZDUSD.MINI.IP|4600|2022-10-27 18:30:50|2022-10-27 23:59:50|5825.9|12.5|0.04537|2022-10-28|0.03614|0|0.056567|6|-0.092178|3|2022-10-27|0.03087|16|0.082777|12|-0.082221|1|2022-10-26|0.03297|16|0.12028|0|-0.101591|14
2022-10-28 07:56:08|CS.D.NZDUSD.MINI.IP|2855|2022-10-28 00:00:00|2022-10-28 07:56:00|5808.7|14.2|0.04477|2022-10-28|0.03614|0|0.056567|6|-0.092178|3|2022-10-27|0.03087|16|0.082777|12|-0.082221|1|2022-10-26|0.03297|16|0.12028|0|-0.101591|14
2022-10-28 07:56:09|CS.D.USDCAD.MINI.IP|4741|2022-10-27 18:30:50|2022-10-27 23:59:50|13562.9|16.4|0.73408|2022-10-28|0.01489|1|0.03683|6|-0.033988|2|2022-10-27|0.01192|16|0.059637|12|-0.068047|14|2022-10-26|0.0128|18|0.218609|14|-0.086527|14
2022-10-28 07:56:10|CS.D.USDCAD.MINI.IP|4741|2022-10-27 18:30:50|2022-10-27 23:59:50|13562.9|16.4|0.73408|2022-10-28|0.01489|1|0.03683|6|-0.033988|2|2022-10-27|0.01192|16|0.059637|12|-0.068047|14|2022-10-26|0.0128|18|0.218609|14|-0.086527|14
2022-10-28 07:56:11|CS.D.USDCHF.MINI.IP|4725|2022-10-27 18:31:00|2022-10-27 23:59:50|9902.7|15.1|0.02613|2022-10-28|0.02177|7|0.037224|7|-0.039333|6|2022-10-27|0.01921|16|0.069636|12|-0.062575|13|2022-10-26|0.01728|18|0.047503|10|-0.17069|14
2022-10-28 07:56:13|CS.D.USDCHF.MINI.IP|4725|2022-10-27 18:31:00|2022-10-27 23:59:50|9902.7|15.1|0.02613|2022-10-28|0.02177|7|0.037224|7|-0.039333|6|2022-10-27|0.01921|16|0.069636|12|-0.062575|13|2022-10-26|0.01728|18|0.047503|10|-0.17069|14
2022-10-28 07:56:14|CS.D.USDCNH.MINI.IP|4726|2022-10-27 18:31:00|2022-10-27 23:59:50|72538.9|19.1|0.2815|2022-10-28|0.01765|7|0.076113|1|-0.070885|1|2022-10-27|0.02414|3|0.147834|1|-0.171065|8|2022-10-26|0.02668|15|0.150464|1|-0.23652|1
2022-10-28 07:56:16|CS.D.USDCNH.MINI.IP|4726|2022-10-27 18:31:00|2022-10-27 23:59:50|72538.9|19.1|0.2815|2022-10-28|0.01765|7|0.076113|1|-0.070885|1|2022-10-27|0.02414|3|0.147834|1|-0.171065|8|2022-10-26|0.02668|15|0.150464|1|-0.23652|1
2022-10-28 07:56:17|CS.D.USDDKK.MINI.IP|4766|2022-10-27 18:31:00|2022-10-27 23:59:50|74639.1|19.3|0.13278|2022-10-28|0.02381|7|0.050267|7|-0.078364|5|2022-10-27|0.0216|11|0.148339|12|-0.079304|21|2022-10-26|0.02336|11|0.056942|21|-0.10476|14
2022-10-28 07:56:17|CS.D.USDDKK.MINI.IP|4766|2022-10-27 18:31:00|2022-10-27 23:59:50|74639.1|19.3|0.13278|2022-10-28|0.02381|7|0.050267|7|-0.078364|5|2022-10-27|0.0216|11|0.148339|12|-0.079304|21|2022-10-26|0.02336|11|0.056942|21|-0.10476|14
2022-10-28 07:56:19|CS.D.USDHUF.MINI.IP|4682|2022-10-27 18:31:00|2022-10-27 23:59:50|41013.7|17.9|0.21647|2022-10-28|0.14441|7|0.12529|2|-0.179758|7|2022-10-27|0.04881|17|0.168148|12|-0.221877|13|2022-10-26|0.05042|16|0.131426|12|-0.177467|13
2022-10-28 07:56:19|CS.D.USDHUF.MINI.IP|4682|2022-10-27 18:31:00|2022-10-27 23:59:50|41013.7|17.9|0.21647|2022-10-28|0.14441|7|0.12529|2|-0.179758|7|2022-10-27|0.04881|17|0.168148|12|-0.221877|13|2022-10-26|0.05042|16|0.131426|12|-0.177467|13
2022-10-28 07:56:20|CS.D.USDJPY.MINI.IP|4777|2022-10-27 18:31:10|2022-10-27 23:59:50|14627.7|27.7|0.2626|2022-10-28|0.00713|6|0.145871|2|-0.260255|2|2022-10-27|0.00682|16|0.058871|21|-0.087941|12|2022-10-26|0.00663|18|0.045501|12|-0.163385|14
2022-10-28 07:56:20|CS.D.USDJPY.MINI.IP|4778|2022-10-27 18:31:10|2022-10-27 23:59:50|14627.7|27.7|0.26255|2022-10-28|0.00713|6|0.145871|2|-0.260255|2|2022-10-27|0.00682|16|0.058871|21|-0.087941|12|2022-10-26|0.00663|18|0.045501|12|-0.163385|14
2022-10-28 07:56:21|CS.D.USDKRW.MINI.IP|2835|2022-10-27 18:31:10|2022-10-27 18:53:40|141813|13.2|0.09581|2022-10-28|0.07047|5|0.055195|1|-0.052633|1|2022-10-27|0.07077|3|0.230937|0|-0.139076|0|2022-10-26|0.115|2|0.10228|1|-0.152149|1
2022-10-28 07:56:22|CS.D.USDKRW.MINI.IP|2835|2022-10-27 18:31:10|2022-10-27 18:53:40|141813|13.2|0.09581|2022-10-28|0.07047|5|0.055195|1|-0.052633|1|2022-10-27|0.07077|3|0.230937|0|-0.139076|0|2022-10-26|0.115|2|0.10228|1|-0.152149|1
2022-10-28 07:56:24|CS.D.USDMXN.MINI.IP|4779|2022-10-27 18:31:10|2022-10-27 23:59:50|198362.2|16.1|0.07634|2022-10-28|0.07511|7|0.038603|6|-0.037618|7|2022-10-27|0.02716|16|0.062884|22|-0.07799|12|2022-10-26|0.02996|13|0.068955|13|-0.078083|22
2022-10-28 07:56:24|CS.D.USDMXN.MINI.IP|4779|2022-10-27 18:31:10|2022-10-27 23:59:50|198362.2|16.1|0.07634|2022-10-28|0.07511|7|0.038603|6|-0.037618|7|2022-10-27|0.02716|16|0.062884|22|-0.07799|12|2022-10-26|0.02996|13|0.068955|13|-0.078083|22
2022-10-28 07:56:26|CS.D.USDNOK.MINI.IP|4602|2022-10-27 18:31:10|2022-10-27 23:59:50|102717|44.2|0.07341|2022-10-28|0.03294|7|0.083095|1|-0.11475|1|2022-10-27|0.02628|11|0.203764|12|-0.165182|12|2022-10-26|0.02561|11|0.098613|21|-0.205515|14
2022-10-28 07:56:27|CS.D.USDNOK.MINI.IP|4602|2022-10-27 18:31:10|2022-10-27 23:59:50|102717|44.2|0.07341|2022-10-28|0.03294|7|0.083095|1|-0.11475|1|2022-10-27|0.02628|11|0.203764|12|-0.165182|12|2022-10-26|0.02561|11|0.098613|21|-0.205515|14
2022-10-28 07:56:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:29|CS.D.USDSEK.MINI.IP|4777|2022-10-27 18:31:10|2022-10-27 23:59:50|109552.3|42.6|0.07264|2022-10-28|0.03635|7|0.074523|6|-0.067236|5|2022-10-27|0.02877|8|0.175662|12|-0.102891|0|2022-10-26|0.02402|12|0.067989|14|-0.10692|14
2022-10-28 07:56:30|CS.D.USDSEK.MINI.IP|4778|2022-10-27 18:31:10|2022-10-27 23:59:50|109552.3|42.5|0.07263|2022-10-28|0.03631|7|0.074523|6|-0.067236|5|2022-10-27|0.02877|8|0.175662|12|-0.102891|0|2022-10-26|0.02402|12|0.067989|14|-0.10692|14
2022-10-28 07:56:31|CS.D.USDSGD.MINI.IP|4641|2022-10-27 18:31:20|2022-10-27 23:59:50|14095.2|8.8|0.46753|2022-10-28|0.02351|7|0.031868|7|-0.027705|2|2022-10-27|0.0248|7|0.103494|12|-0.134614|12|2022-10-26|0.03232|10|0.050559|21|-0.051151|14
2022-10-28 07:56:31|CS.D.USDSGD.MINI.IP|4641|2022-10-27 18:31:20|2022-10-27 23:59:50|14095.2|8.8|0.46753|2022-10-28|0.02351|7|0.031868|7|-0.027705|2|2022-10-27|0.0248|7|0.103494|12|-0.134614|12|2022-10-26|0.03232|10|0.050559|21|-0.051151|14
2022-10-28 07:56:33|CS.D.USDZAR.MINI.IP|4637|2022-10-27 18:31:20|2022-10-27 23:59:50|179736.6|21.4|0.13624|2022-10-28|0.0507|7|0.081943|1|-0.127019|1|2022-10-27|0.04981|10|0.199498|20|-0.181181|21|2022-10-26|0.04985|10|0.117689|7|-0.10852|20
2022-10-28 07:56:34|CS.D.USDZAR.MINI.IP|4637|2022-10-27 18:31:20|2022-10-27 23:59:50|179736.6|21.4|0.13624|2022-10-28|0.0507|7|0.081943|1|-0.127019|1|2022-10-27|0.04981|10|0.199498|20|-0.181181|21|2022-10-26|0.04985|10|0.117689|7|-0.10852|20
2022-10-28 07:56:35|CS.D.ALUMINIUM.MINI.IP|1400|2022-10-28 00:02:00|2022-10-28 07:55:40|2243.8|3.2|0.26678|2022-10-28|0.26329|0|0.178031|3|-0.443066|1|2022-10-27|0.25817|7|0.194991|8|-0.340492|15|2022-10-26|0.25791|16|0.288057|11|-0.255024|11
2022-10-28 07:56:35|CS.D.ALUMINIUM.MINI.IP|1400|2022-10-28 00:02:00|2022-10-28 07:55:40|2243.8|3.2|0.26678|2022-10-28|0.26329|0|0.178031|3|-0.443066|1|2022-10-27|0.25817|7|0.194991|8|-0.340492|15|2022-10-26|0.25791|16|0.288057|11|-0.255024|11
2022-10-28 07:56:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:37|CC.D.W.UME.IP|1074|2022-10-28 00:00:00|2022-10-28 07:56:10|842.3|1.6|0.44029|2022-10-28|0.07625|1|0.094865|7|-0.082988|5|2022-10-27|0.06961|14|0.335376|11|-0.254365|12|2022-10-26|0.0703|15|0.20267|13|-0.296244|13
2022-10-28 07:56:37|CC.D.W.UME.IP|1074|2022-10-28 00:00:00|2022-10-28 07:56:10|842.3|1.6|0.44029|2022-10-28|0.07625|1|0.094865|7|-0.082988|5|2022-10-27|0.06961|14|0.335376|11|-0.254365|12|2022-10-26|0.0703|15|0.20267|13|-0.296244|13
2022-10-28 07:56:38|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.1121|10|0.323637|12|-0.193806|12|2022-10-26|0.11028|12|0.311646|8|-0.238444|16
2022-10-28 07:56:39|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.1121|10|0.323637|12|-0.193806|12|2022-10-26|0.11028|12|0.311646|8|-0.238444|16
2022-10-28 07:56:40|CS.D.COPPER.MINI.IP|2807|2022-10-28 00:02:00|2022-10-28 07:56:30|7604.4|11.6|0.13045|2022-10-28|0.12937|0|0.078285|2|-0.07232|7|2022-10-27|0.12878|14|0.114158|12|-0.288702|9|2022-10-26|0.12864|15|0.242257|1|-0.114711|1
2022-10-28 07:56:40|CC.D.C.UME.IP|989|2022-10-28 00:00:00|2022-10-28 07:56:30||5.1|0.0494|2022-10-28|0.08776|0|0.044008|7|-0.043988|5|2022-10-27|0.08675|11|0.072929|16|-0.101833|14|2022-10-26|0.08668|8|0.145476|13|-0.174216|13
2022-10-28 07:56:41|CS.D.COPPER.MINI.IP|2808|2022-10-28 00:02:00|2022-10-28 07:56:40|7605.1|11.6|0.13045|2022-10-28|0.12937|0|0.078285|2|-0.07232|7|2022-10-27|0.12878|14|0.114158|12|-0.288702|9|2022-10-26|0.12864|15|0.242257|1|-0.114711|1
2022-10-28 07:56:41|CC.D.FCPO.UNC.IP|1125|2022-10-28 02:30:00|2022-10-28 07:56:30|3913.9|2.3|0.29877|2022-10-28|0.29866|2|0.325024|7|-0.250916|3|2022-10-27|0.28794|4|0.375894|7|-0.27087|7|2022-10-26|0.28937|2|0.292729|7|-0.319835|9
2022-10-28 07:56:42|CC.D.C.UME.IP|0|none|||0|0|2022-10-28|0.08776|0|0.044008|7|-0.043988|5|2022-10-27|0.08675|11|0.072929|16|-0.101833|14|2022-10-26|0.08668|8|0.145476|13|-0.174216|13
2022-10-28 07:56:43|CS.D.CFEGOLD.CFE.IP|4455|2022-10-27 18:31:30|2022-10-27 23:59:50|1661.69|20.6|0.02445|2022-10-28|0.01917|7|0.067895|2|-0.072324|6|2022-10-27|0.01899|11|0.324203|12|-0.168795|12|2022-10-26|0.01931|9|0.110499|14|-0.064659|14
2022-10-28 07:56:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-10-28|0.29866|2|0.325024|7|-0.250916|3|2022-10-27|0.28794|4|0.375894|7|-0.27087|7|2022-10-26|0.28937|2|0.292729|7|-0.319835|9
2022-10-28 07:56:45|CC.D.HO.UME.IP|2585|2022-10-27 18:31:30|2022-10-27 23:59:00|37554|0.3|0.05327|2022-10-28|0.05329|0|0.098856|1|-0.090503|0|2022-10-27|0.05327|23|0.246319|13|-0.254439|13|2022-10-26|0.0533|22|0.085197|22|-0.095737|22
2022-10-28 07:56:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-10-28|0.01917|7|0.067895|2|-0.072324|6|2022-10-27|0.01899|11|0.324203|12|-0.168795|12|2022-10-26|0.01931|9|0.110499|14|-0.064659|14
2022-10-28 07:56:46|CC.D.HG.UME.IP|4068|2022-10-27 18:31:30|2022-10-27 23:59:50|35094.5|4.1|0.05596|2022-10-28|0.05703|0|0.093561|2|-0.093419|2|2022-10-27|0.05671|14|0.161885|12|-0.222106|9|2022-10-26|0.05673|23|0.025854|22|-0.032873|23
2022-10-28 07:56:46|CC.D.HO.UME.IP|0|none|||0|0|2022-10-28|0.05329|0|0.098856|1|-0.090503|0|2022-10-27|0.05327|23|0.246319|13|-0.254439|13|2022-10-26|0.0533|22|0.085197|22|-0.095737|22
2022-10-28 07:56:47|CC.D.IRON.UME.IP|1350|2022-10-28 01:00:00|2022-10-28 06:59:50|610.4|428.6|0.46883|2022-10-28|0.72186|1|0.240231|1|-0.230529|6|2022-10-27|0.69593|1|0.673617|13|-0.143518|6|2022-10-26|0.68236|2|0.280987|13|-0.155255|13
2022-10-28 07:56:47|CC.D.HG.UME.IP|0|none|||0|0|2022-10-28|0.05703|0|0.093561|2|-0.093419|2|2022-10-27|0.05671|14|0.161885|12|-0.222106|9|2022-10-26|0.05673|23|0.025854|22|-0.032873|23
2022-10-28 07:56:47|CS.D.LEAD.MINI.IP|753|2022-10-28 00:02:00|2022-10-28 07:56:30|1854.4|2.9|0.32338|2022-10-28|0.32251|0|0.162681|7|-0.173151|7|2022-10-27|0.31539|7|0.194829|7|-0.350499|17|2022-10-26|0.3171|16|0.22859|9|-0.370999|17
2022-10-28 07:56:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-10-27|0.17107|13|0.25722|15|-0.318021|17|2022-10-26|0.16803|15|0.24758|15|-0.193226|13
2022-10-28 07:56:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.10041|18|0.06333|15|-0.104285|13|2022-10-26|0.09802|17|0.063979|17|-0.078293|17
2022-10-28 07:56:50|CC.D.IRON.UME.IP|0|none|||0|0|2022-10-28|0.72186|1|0.240231|1|-0.230529|6|2022-10-27|0.69593|1|0.673617|13|-0.143518|6|2022-10-26|0.68236|2|0.280987|13|-0.155255|13
2022-10-28 07:56:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-10-28|0.32251|0|0.162681|7|-0.173151|7|2022-10-27|0.31539|7|0.194829|7|-0.350499|17|2022-10-26|0.3171|16|0.22859|9|-0.370999|17
2022-10-28 07:56:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-10-27|0.17107|13|0.25722|15|-0.318021|17|2022-10-26|0.16803|15|0.24758|15|-0.193226|13
2022-10-28 07:56:54|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.10041|18|0.06333|15|-0.104285|13|2022-10-26|0.09802|17|0.063979|17|-0.078293|17
2022-10-28 07:56:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:56:56|CC.D.LB.UME.IP|55|2022-10-27 18:35:40|2022-10-27 19:59:50|46891.9|0.4|1.17352||10000||0||0||2022-10-27|1.0538|15|0.881571|14|-0.814398|14|2022-10-26|1.05804|14|0.736552|19|-0.728393|15
2022-10-28 07:56:56|CC.D.LB.UME.IP|55|2022-10-27 18:35:40|2022-10-27 19:59:50|46891.9|0.4|1.17352||10000||0||0||2022-10-27|1.0538|15|0.881571|14|-0.814398|14|2022-10-26|1.05804|14|0.736552|19|-0.728393|15
2022-10-28 07:56:58|CS.D.CFDSILVER.CFM.IP|4254|2022-10-27 18:31:50|2022-10-27 23:59:50|1953.7|9.9|0.14456|2022-10-28|0.13212|4|0.112388|2|-0.102485|1|2022-10-27|0.13853|18|0.282936|12|-0.211591|12|2022-10-26|0.11713|19|0.40463|14|-0.173585|14
2022-10-28 07:56:58|CS.D.CFDSILVER.CFM.IP|4254|2022-10-27 18:31:50|2022-10-27 23:59:50|1953.7|9.9|0.14456|2022-10-28|0.13212|4|0.112388|2|-0.102485|1|2022-10-27|0.13853|18|0.282936|12|-0.211591|12|2022-10-26|0.11713|19|0.40463|14|-0.173585|14
2022-10-28 07:56:59|CC.D.NG.UME.IP|2109|2022-10-27 18:31:50|2022-10-27 23:59:50|5871|3.9|2.26361|2022-10-28|0.99096|7|0.224641|7|-0.221578|1|2022-10-27|0.06311|16|0.311578|12|-0.574241|14|2022-10-26|0.10458|23|0.113673|22|-0.113195|22
2022-10-28 07:56:59|CC.D.NG.UME.IP|2109|2022-10-27 18:31:50|2022-10-27 23:59:50|5871|3.9|2.26361|2022-10-28|0.99096|7|0.224641|7|-0.221578|1|2022-10-27|0.06311|16|0.311578|12|-0.574241|14|2022-10-26|0.10458|23|0.113673|22|-0.113195|22
2022-10-28 07:57:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.1722|17|0.206861|14|-0.126175|12|2022-10-26|0.17224|10|0.17254|9|-0.129803|12
2022-10-28 07:57:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|0.1722|17|0.206861|14|-0.126175|12|2022-10-26|0.17224|10|0.17254|9|-0.129803|12
2022-10-28 07:57:02|CS.D.NICKEL.MINI.IP|99|2022-10-28 07:02:00|2022-10-28 07:56:40|21941|1.8|0.27378|2022-10-28|0.27378|7|0.348258|7|-0.33557|7|2022-10-27|0.26599|14|0.534207|9|-0.267785|8|2022-10-26|0.2647|16|0.218579|12|-0.231512|12
2022-10-28 07:57:02|CS.D.NICKEL.MINI.IP|99|2022-10-28 07:02:00|2022-10-28 07:56:40|21941|1.8|0.27378|2022-10-28|0.27378|7|0.348258|7|-0.33557|7|2022-10-27|0.26599|14|0.534207|9|-0.267785|8|2022-10-26|0.2647|16|0.218579|12|-0.231512|12
2022-10-28 07:57:03|CC.D.RB.UME.IP|3775|2022-10-27 18:31:50|2022-10-27 23:59:50|26478|0.1|0.20522|2022-10-28|0.18529|7|0.110233|7|-0.143874|6|2022-10-27|0.13873|17|0.22941|12|-0.283565|0|2022-10-26|0.22496|22|0.234236|22|-0.143051|22
2022-10-28 07:57:04|CC.D.RB.UME.IP|3775|2022-10-27 18:31:50|2022-10-27 23:59:50|26478|0.1|0.20522|2022-10-28|0.18529|7|0.110233|7|-0.143874|6|2022-10-27|0.13873|17|0.22941|12|-0.283565|0|2022-10-26|0.22496|22|0.234236|22|-0.143051|22
2022-10-28 07:57:05|CC.D.CT.UME.IP|834|2022-10-28 01:00:00|2022-10-28 07:57:00|7401.3|1.3|0.19955|2022-10-28|0.20114|5|0.203614|3|-0.718791|1|2022-10-27|0.19343|5|0.200889|1|-0.541955|13|2022-10-26|0.19159|15|0.202685|15|-0.327024|1
2022-10-28 07:57:05|CC.D.CT.UME.IP|834|2022-10-28 01:00:00|2022-10-28 07:57:00|7401.3|1.3|0.19955|2022-10-28|0.20114|5|0.203614|3|-0.718791|1|2022-10-27|0.19343|5|0.200889|1|-0.541955|13|2022-10-26|0.19159|15|0.202685|15|-0.327024|1
2022-10-28 07:57:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|3.59437|13|2.001909|15|-2.03319|12|2022-10-26|3.11726|13|2.017562|14|-1.958121|13
2022-10-28 07:57:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-10-27|3.59437|13|2.001909|15|-2.03319|12|2022-10-26|3.11726|13|2.017562|14|-1.958121|13
2022-10-28 07:57:07|CC.D.SB.UME.IP|113|2022-10-28 07:30:00|2022-10-28 07:57:00||15.5|0.0273|2022-10-28|0.17139|7|0.102851|7|-0.057117|7|2022-10-27|0.16973|8|0.113327|12|-0.107704|8|2022-10-26|0.16772|7|0.151269|13|-0.072601|8
2022-10-28 07:57:07|CC.D.SB.UME.IP|113|2022-10-28 07:30:00|2022-10-28 07:57:00||15.5|0.0273|2022-10-28|0.17139|7|0.102851|7|-0.057117|7|2022-10-27|0.16973|8|0.113327|12|-0.107704|8|2022-10-26|0.16772|7|0.151269|13|-0.072601|8
2022-10-28 07:57:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:09|CC.D.LCO.UME.IP|3442|2022-10-27 18:32:00|2022-10-27 21:59:50|9480.4|2.4|0.25627|2022-10-28|0.04746|4|0.091395|6|-0.094879|0|2022-10-27|0.03885|16|0.248827|12|-0.133599|8|2022-10-26|0.0394|17|0.16288|14|-0.151645|15
2022-10-28 07:57:10|CC.D.LCO.UME.IP|3442|2022-10-27 18:32:00|2022-10-27 21:59:50|9480.4|2.4|0.25627|2022-10-28|0.04746|4|0.091395|6|-0.094879|0|2022-10-27|0.03885|16|0.248827|12|-0.133599|8|2022-10-26|0.0394|17|0.16288|14|-0.151645|15
2022-10-28 07:57:11|CC.D.CL.UME.IP|4238|2022-10-27 18:32:00|2022-10-27 23:59:50|8819.9|8.7|1.23911|2022-10-28|0.03643|7|0.083894|0|-0.080405|0|2022-10-27|0.03315|16|0.259767|12|-0.143356|8|2022-10-26|2.20282|22|0.045549|22|-0.113773|22
2022-10-28 07:57:11|CC.D.CL.UME.IP|4238|2022-10-27 18:32:00|2022-10-27 23:59:50|8819.9|8.7|1.23911|2022-10-28|0.03643|7|0.083894|0|-0.080405|0|2022-10-27|0.03315|16|0.259767|12|-0.143356|8|2022-10-26|2.20282|22|0.045549|22|-0.113773|22
2022-10-28 07:57:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:13|CC.D.SM.UME.IP|1617|2022-10-28 00:00:00|2022-10-28 07:57:00|40837.6|1|0.09574|2022-10-28|0.09777|2|0.085758|6|-0.085557|0|2022-10-27|0.09766|18|0.150612|13|-0.211708|13|2022-10-26|0.09699|11|0.264752|13|-0.288348|13
2022-10-28 07:57:14|CC.D.SM.UME.IP|1617|2022-10-28 00:00:00|2022-10-28 07:57:00|40837.6|1|0.09574|2022-10-28|0.09777|2|0.085758|6|-0.085557|0|2022-10-27|0.09766|18|0.150612|13|-0.211708|13|2022-10-26|0.09699|11|0.264752|13|-0.288348|13
2022-10-28 07:57:15|CC.D.BO.UME.IP|2266|2022-10-28 00:00:00|2022-10-28 07:57:10|6971.6|1.2|0.08462|2022-10-28|0.0852|1|0.061674|7|-0.088227|2|2022-10-27|0.08353|1|0.301657|13|-0.174618|13|2022-10-26|0.08365|15|0.144736|13|-0.437301|13
2022-10-28 07:57:16|CC.D.S.UME.IP|1980|2022-10-28 00:00:00|2022-10-28 07:57:10|1383.8|6.4|0.076|2022-10-28|0.08606|1|0.057637|3|-0.100416|0|2022-10-27|0.08565|1|0.214761|1|-0.121368|13|2022-10-26|0.08549|13|0.178418|13|-0.128178|13
2022-10-28 07:57:17|CC.D.BO.UME.IP|2266|2022-10-28 00:00:00|2022-10-28 07:57:10|6973|1.2|0.08462|2022-10-28|0.0852|1|0.061674|7|-0.088227|2|2022-10-27|0.08353|1|0.301657|13|-0.174618|13|2022-10-26|0.08365|15|0.144736|13|-0.437301|13
2022-10-28 07:57:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:19|CC.D.S.UME.IP|0|none|||0|0|2022-10-28|0.08606|1|0.057637|3|-0.100416|0|2022-10-27|0.08565|1|0.214761|1|-0.121368|13|2022-10-26|0.08549|13|0.178418|13|-0.128178|13
2022-10-28 07:57:19|CS.D.PLAT.CFM.IP|3355|2022-10-27 18:32:10|2022-10-27 23:59:50|959.6|3.6|0.55152|2022-10-28|0.51867|2|0.124662|2|-0.186916|2|2022-10-27|0.51937|15|0.266184|12|-0.229191|20|2022-10-26|0.52304|16|0.308248|14|-0.287693|10
2022-10-28 07:57:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:21|CS.D.ZINC.MINI.IP|1453|2022-10-28 00:02:00|2022-10-28 07:57:00|2869.9|3.6|0.20721|2022-10-28|0.20411|0|0.147336|1|-0.25838|7|2022-10-27|0.20061|7|0.407155|7|-0.23438|7|2022-10-26|0.2023|16|0.235809|9|-0.312576|1
2022-10-28 07:57:22|IX.D.StoxxBank.FNI3.IP|648|2022-10-27 18:32:30|2022-10-27 19:59:50|86.84|33.5|25.66019|2022-10-28|9.05961|7|0.23218|6|-0.17313|7|2022-10-27|3.36976|11|0.174744|12|-0.228598|17|2022-10-26|1.80572|14|0.115154|11|-0.289218|8
2022-10-28 07:57:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-10-28|0.51867|2|0.124662|2|-0.186916|2|2022-10-27|0.51937|15|0.266184|12|-0.229191|20|2022-10-26|0.52304|16|0.308248|14|-0.287693|10
2022-10-28 07:57:23|IX.D.CANNABIS.IFD.IP|414|2022-10-27 18:32:20|2022-10-27 19:59:50|151.14|0|3.9605||10000||0||0||2022-10-27|3.89661|13|0.278662|19|-0.284569|13|2022-10-26|3.82944|15|0.259504|13|-0.185969|13
2022-10-28 07:57:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-10-28|0.20411|0|0.147336|1|-0.25838|7|2022-10-27|0.20061|7|0.407155|7|-0.23438|7|2022-10-26|0.2023|16|0.235809|9|-0.312576|1
2022-10-28 07:57:25|KB.D.BANKS.CASH.IP|245|2022-10-28 07:15:00|2022-10-28 07:57:20|2867.81|0|0|2022-10-28|0|7|0.083436|7|-0.109812|7|2022-10-27|0|7|0.154836|12|-0.154189|12|2022-10-26|0|7|0.162728|14|-0.142917|7
2022-10-28 07:57:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-28|9.05961|7|0.23218|6|-0.17313|7|2022-10-27|3.36976|11|0.174744|12|-0.228598|17|2022-10-26|1.80572|14|0.115154|11|-0.289218|8
2022-10-28 07:57:26|KB.D.AERO.CASH.IP|169|2022-10-28 07:15:00|2022-10-28 07:57:10|4739.3|0|0|2022-10-28|0|7|0.204438|7|-0.12358|7|2022-10-27|0|7|0.087407|12|-0.09035|11|2022-10-26|0|7|0.175016|11|-0.09279|7
2022-10-28 07:57:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-10-27|3.89661|13|0.278662|19|-0.284569|13|2022-10-26|3.82944|15|0.259504|13|-0.185969|13
2022-10-28 07:57:29|KB.D.DRINKS.CASH.IP|151|2022-10-28 07:15:10|2022-10-28 07:57:20|26628.71|0|0|2022-10-28|0|7|0.080905|7|-0.133827|7|2022-10-27|0|7|0.11916|13|-0.09468|12|2022-10-26|0|7|0.222246|14|-0.197793|11
2022-10-28 07:57:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.083436|7|-0.109812|7|2022-10-27|0|7|0.154836|12|-0.154189|12|2022-10-26|0|7|0.162728|14|-0.142917|7
2022-10-28 07:57:29|KB.D.CHEMS.CASH.IP|99|2022-10-28 07:15:00|2022-10-28 07:57:20|11496.65|0|0|2022-10-28|0|7|0.086553|7|-0.242206|7|2022-10-27|0|7|0.239707|12|-0.134483|9|2022-10-26|0|7|0.151975|7|-0.125659|9
2022-10-28 07:57:30|KB.D.AERO.CASH.IP|1|2022-10-28 07:57:20|2022-10-28 07:57:20|4740.28|0|0|2022-10-28|0|7|0.204438|7|-0.12358|7|2022-10-27|0|7|0.087407|12|-0.09035|11|2022-10-26|0|7|0.175016|11|-0.09279|7
2022-10-28 07:57:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.080905|7|-0.133827|7|2022-10-27|0|7|0.11916|13|-0.09468|12|2022-10-26|0|7|0.222246|14|-0.197793|11
2022-10-28 07:57:31|KB.D.BUILD.CASH.IP|110|2022-10-28 07:15:00|2022-10-28 07:57:20|6281.48|0|0|2022-10-28|0|7|0.091144|7|-0.122999|7|2022-10-27|0|7|0.138597|14|-0.125757|9|2022-10-26|0|7|0.179653|7|-0.15041|9
2022-10-28 07:57:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.086553|7|-0.242206|7|2022-10-27|0|7|0.239707|12|-0.134483|9|2022-10-26|0|7|0.151975|7|-0.125659|9
2022-10-28 07:57:32|KB.D.ELECTY.CASH.IP|90|2022-10-28 07:15:10|2022-10-28 07:55:30|9165.49|0|0|2022-10-28|0|7|0.215325|7|-0.075281|7|2022-10-27|0|7|0.142913|7|-0.117954|7|2022-10-26|0|7|0.256121|14|-0.113978|9
2022-10-28 07:57:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.091144|7|-0.122999|7|2022-10-27|0|7|0.138597|14|-0.125757|9|2022-10-26|0|7|0.179653|7|-0.15041|9
2022-10-28 07:57:34|KB.D.EE.CASH.IP|107|2022-10-28 07:15:20|2022-10-28 07:57:20|8557.66|0|0|2022-10-28|0|7|0.052089|7|-0.252839|7|2022-10-27|0|7|0.159449|12|-0.186014|13|2022-10-26|0|7|0.236144|14|-0.130929|7
2022-10-28 07:57:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.215325|7|-0.075281|7|2022-10-27|0|7|0.142913|7|-0.117954|7|2022-10-26|0|7|0.256121|14|-0.113978|9
2022-10-28 07:57:35|KB.D.EE.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.052089|7|-0.252839|7|2022-10-27|0|7|0.159449|12|-0.186014|13|2022-10-26|0|7|0.236144|14|-0.130929|7
2022-10-28 07:57:35|KB.D.SPECFINAN.CASH.IP|196|2022-10-28 07:15:00|2022-10-28 07:57:30|9010.72|0|0|2022-10-28|0|7|0.082696|7|-0.080294|7|2022-10-27|0|7|0.118503|11|-0.107745|12|2022-10-26|0|7|0.271802|14|-0.130027|7
2022-10-28 07:57:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:36|KB.D.SPECFINAN.CASH.IP|196|2022-10-28 07:15:00|2022-10-28 07:57:30|9010|0|0|2022-10-28|0|7|0.082696|7|-0.080294|7|2022-10-27|0|7|0.118503|11|-0.107745|12|2022-10-26|0|7|0.271802|14|-0.130027|7
2022-10-28 07:57:37|KB.D.FDR.CASH.IP|222|2022-10-28 07:15:00|2022-10-28 07:57:20|3864.24|0|0|2022-10-28|0|7|0.080721|7|-0.049347|7|2022-10-27|0|7|0.121164|8|-0.09013|11|2022-10-26|0|7|0.096733|7|-0.092231|7
2022-10-28 07:57:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:38|KB.D.FOOD.CASH.IP|92|2022-10-28 07:15:00|2022-10-28 07:57:10|5168.29|0|0|2022-10-28|0|7|0.106629|7|-0.085728|7|2022-10-27|0|7|0.091443|12|-0.094917|12|2022-10-26|0|7|0.107477|10|-0.090734|7
2022-10-28 07:57:39|KB.D.FDR.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.080721|7|-0.049347|7|2022-10-27|0|7|0.121164|8|-0.09013|11|2022-10-26|0|7|0.096733|7|-0.092231|7
2022-10-28 07:57:39|KB.D.WATER.CASH.IP|160|2022-10-28 07:15:00|2022-10-28 07:57:30|5200.57|0|0|2022-10-28|0|7|0.049656|7|-0.160056|7|2022-10-27|0|7|0.115654|8|-0.10148|13|2022-10-26|0|7|0.273021|14|-0.138347|14
2022-10-28 07:57:39|KB.D.FOOD.CASH.IP|1|2022-10-28 07:57:30|2022-10-28 07:57:30|5169.37|0|0|2022-10-28|0|7|0.106629|7|-0.085728|7|2022-10-27|0|7|0.091443|12|-0.094917|12|2022-10-26|0|7|0.107477|10|-0.090734|7
2022-10-28 07:57:40|KB.D.WATER.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.049656|7|-0.160056|7|2022-10-27|0|7|0.115654|8|-0.10148|13|2022-10-26|0|7|0.273021|14|-0.138347|14
2022-10-28 07:57:40|KB.D.GINDU.CASH.IP|187|2022-10-28 07:15:20|2022-10-28 07:57:30|5816.88|0|0|2022-10-28|0|7|0.061688|7|-0.10503|7|2022-10-27|0|7|0.087613|12|-0.158707|7|2022-10-26|0|7|0.182062|14|-0.081337|9
2022-10-28 07:57:41|KB.D.GINDU.CASH.IP|187|2022-10-28 07:15:20|2022-10-28 07:57:30|5816.88|0|0|2022-10-28|0|7|0.061688|7|-0.10503|7|2022-10-27|0|7|0.087613|12|-0.158707|7|2022-10-26|0|7|0.182062|14|-0.081337|9
2022-10-28 07:57:41|KB.D.RETAIL.CASH.IP|200|2022-10-28 07:15:00|2022-10-28 07:57:30|1721.16|0|0|2022-10-28|0|7|0.06808|7|-0.127755|7|2022-10-27|0|7|0.138074|12|-0.153323|12|2022-10-26|0|7|0.209073|7|-0.141151|7
2022-10-28 07:57:41|KB.D.RETAIL.CASH.IP|200|2022-10-28 07:15:00|2022-10-28 07:57:30|1721.16|0|0|2022-10-28|0|7|0.06808|7|-0.127755|7|2022-10-27|0|7|0.138074|12|-0.153323|12|2022-10-26|0|7|0.209073|7|-0.141151|7
2022-10-28 07:57:42|KB.D.HEALTH.CASH.IP|52|2022-10-28 07:15:10|2022-10-28 07:55:30|4953.13|0|0|2022-10-28|0|7|0.062463|7|-0.053136|7|2022-10-27|0|7|0.106391|13|-0.201922|7|2022-10-26|0|7|0.230829|14|-0.106883|13
2022-10-28 07:57:42|KB.D.HEALTH.CASH.IP|52|2022-10-28 07:15:10|2022-10-28 07:55:30|4953.13|0|0|2022-10-28|0|7|0.062463|7|-0.053136|7|2022-10-27|0|7|0.106391|13|-0.201922|7|2022-10-26|0|7|0.230829|14|-0.106883|13
2022-10-28 07:57:43|KB.D.HSEHLD.CASH.IP|178|2022-10-28 07:15:10|2022-10-28 07:57:30|9500.93|0|0|2022-10-28|0|7|0.079225|7|-0.144527|7|2022-10-27|0|7|0.155531|12|-0.320378|12|2022-10-26|0|7|0.357614|7|-0.27164|7
2022-10-28 07:57:43|KB.D.HSEHLD.CASH.IP|178|2022-10-28 07:15:10|2022-10-28 07:57:30|9500.93|0|0|2022-10-28|0|7|0.079225|7|-0.144527|7|2022-10-27|0|7|0.155531|12|-0.320378|12|2022-10-26|0|7|0.357614|7|-0.27164|7
2022-10-28 07:57:45|KB.D.ENGINE.CASH.IP|55|2022-10-28 07:15:20|2022-10-28 07:57:20|13534.75|0|0|2022-10-28|0|7|0.058901|7|-0.227219|7|2022-10-27|0|7|0.119444|14|-0.120614|12|2022-10-26|0|7|0.309679|7|-0.109657|11
2022-10-28 07:57:45|KB.D.ENGINE.CASH.IP|55|2022-10-28 07:15:20|2022-10-28 07:57:20|13534.75|0|0|2022-10-28|0|7|0.058901|7|-0.227219|7|2022-10-27|0|7|0.119444|14|-0.120614|12|2022-10-26|0|7|0.309679|7|-0.109657|11
2022-10-28 07:57:46|KB.D.BUS.CASH.IP|123|2022-10-28 07:15:20|2022-10-28 07:57:20|3227.52|0|0|2022-10-28|0|7|0.135337|7|-0.116271|7|2022-10-27|0|7|0.172613|7|-0.229063|7|2022-10-26|0|7|0.303216|14|-0.115087|12
2022-10-28 07:57:46|KB.D.BUS.CASH.IP|123|2022-10-28 07:15:20|2022-10-28 07:57:20|3227.52|0|0|2022-10-28|0|7|0.135337|7|-0.116271|7|2022-10-27|0|7|0.172613|7|-0.229063|7|2022-10-26|0|7|0.303216|14|-0.115087|12
2022-10-28 07:57:47|KB.D.LIFE.CASH.IP|163|2022-10-28 07:15:20|2022-10-28 07:57:20|5689.96|0|0|2022-10-28|0|7|0.10831|7|-0.113478|7|2022-10-27|0|7|0.126351|12|-0.140439|12|2022-10-26|0|7|0.305994|14|-0.139934|8
2022-10-28 07:57:48|KB.D.LIFE.CASH.IP|163|2022-10-28 07:15:20|2022-10-28 07:57:20|5689.96|0|0|2022-10-28|0|7|0.10831|7|-0.113478|7|2022-10-27|0|7|0.126351|12|-0.140439|12|2022-10-26|0|7|0.305994|14|-0.139934|8
2022-10-28 07:57:48|KB.D.MEDIA.CASH.IP|186|2022-10-28 07:15:00|2022-10-28 07:57:40|8851.21|0|0|2022-10-28|0|7|0.085178|7|-0.092055|7|2022-10-27|0|7|0.111584|12|-0.092447|13|2022-10-26|0|7|0.205269|14|-0.095758|7
2022-10-28 07:57:49|KB.D.MINING.CASH.IP|37|2022-10-28 07:15:40|2022-10-28 07:57:00|9389.58|0|0|2022-10-28|0|7|0.136555|7|-0.142473|7|2022-10-27|0|7|0.123706|12|-0.121411|13|2022-10-26|0|7|0.239649|14|-0.132203|8
2022-10-28 07:57:49|KB.D.MEDIA.CASH.IP|186|2022-10-28 07:15:00|2022-10-28 07:57:40|8851.21|0|0|2022-10-28|0|7|0.085178|7|-0.092055|7|2022-10-27|0|7|0.111584|12|-0.092447|13|2022-10-26|0|7|0.205269|14|-0.095758|7
2022-10-28 07:57:50|KB.D.MINING.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.136555|7|-0.142473|7|2022-10-27|0|7|0.123706|12|-0.121411|13|2022-10-26|0|7|0.239649|14|-0.132203|8
2022-10-28 07:57:50|KB.D.INSURANCE.CASH.IP|75|2022-10-28 07:15:00|2022-10-28 07:57:40|3024.12|0|0|2022-10-28|0|7|0.030877|7|-0.030752|7|2022-10-27|0|7|0.093182|11|-0.145363|7|2022-10-26|0|7|0.137995|7|-0.065978|9
2022-10-28 07:57:51|KB.D.INSURANCE.CASH.IP|76|2022-10-28 07:15:00|2022-10-28 07:57:50|3024.84|0|0|2022-10-28|0|7|0.030877|7|-0.030752|7|2022-10-27|0|7|0.093182|11|-0.145363|7|2022-10-26|0|7|0.137995|7|-0.065978|9
2022-10-28 07:57:51|KB.D.OIL.CASH.IP|246|2022-10-28 07:15:00|2022-10-28 07:57:50|8337.31|0|0|2022-10-28|0|7|0.079849|7|-0.087405|7|2022-10-27|0|7|0.202138|7|-0.163708|10|2022-10-26|0|7|0.129842|11|-0.098541|8
2022-10-28 07:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:53|KB.D.OIL.CASH.IP|245|2022-10-28 07:15:00|2022-10-28 07:57:40|8333.11|0|0|2022-10-28|0|7|0.079849|7|-0.087405|7|2022-10-27|0|7|0.202138|7|-0.163708|10|2022-10-26|0|7|0.129842|11|-0.098541|8
2022-10-28 07:57:53|KB.D.PGOODS.CASH.IP|103|2022-10-28 07:15:00|2022-10-28 07:57:40|29358.59|0|0|2022-10-28|0|7|0.077468|7|-0.148059|7|2022-10-27|0|7|0.130841|12|-0.380871|12|2022-10-26|0|7|0.376642|14|-0.093296|7
2022-10-28 07:57:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:57:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.077468|7|-0.148059|7|2022-10-27|0|7|0.130841|12|-0.380871|12|2022-10-26|0|7|0.376642|14|-0.093296|7
2022-10-28 07:57:55|KB.D.REAL.CASH.IP|161|2022-10-28 07:15:00|2022-10-28 07:57:40|2229.49|0|0|2022-10-28|0|7|0.087616|7|-0.071161|7|2022-10-27|0|7|0.224552|12|-0.22241|10|2022-10-26|0|7|0.299683|14|-0.184481|7
2022-10-28 07:57:56|KB.D.SOFT.CASH.IP|134|2022-10-28 07:15:20|2022-10-28 07:57:20|1741.85|0|0|2022-10-28|0|7|0.037826|7|-0.045934|7|2022-10-27|0|7|0.123798|14|-0.093256|12|2022-10-26|0|7|0.191785|14|-0.093274|7
2022-10-28 07:57:56|KB.D.REAL.CASH.IP|161|2022-10-28 07:15:00|2022-10-28 07:57:40|2229.49|0|0|2022-10-28|0|7|0.087616|7|-0.071161|7|2022-10-27|0|7|0.224552|12|-0.22241|10|2022-10-26|0|7|0.299683|14|-0.184481|7
2022-10-28 07:57:56|KB.D.SUPPORT.CASH.IP|194|2022-10-28 07:15:00|2022-10-28 07:57:50|9837.62|0|0|2022-10-28|0|7|0.092758|7|-0.113755|7|2022-10-27|0|7|0.10784|12|-0.110492|7|2022-10-26|0|7|0.306171|14|-0.09053|11
2022-10-28 07:57:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.037826|7|-0.045934|7|2022-10-27|0|7|0.123798|14|-0.093256|12|2022-10-26|0|7|0.191785|14|-0.093274|7
2022-10-28 07:57:57|KB.D.TOBACCO.CASH.IP|109|2022-10-28 07:15:00|2022-10-28 07:57:20|36840.27|0|0|2022-10-28|0|7|0.033099|7|-0.058002|7|2022-10-27|0|7|0.116231|12|-0.075957|13|2022-10-26|0|7|0.114447|8|-0.093557|12
2022-10-28 07:57:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-10-28|0|7|0.092758|7|-0.113755|7|2022-10-27|0|7|0.10784|12|-0.110492|7|2022-10-26|0|7|0.306171|14|-0.09053|11
2022-10-28 07:57:58|KB.D.HOTELS.CASH.IP|218|2022-10-28 07:15:00|2022-10-28 07:57:50|6130.01|0|0|2022-10-28|0|7|0.110448|7|-0.115951|7|2022-10-27|0|7|0.104027|12|-0.155267|7|2022-10-26|0|7|0.296202|14|-0.104478|13
2022-10-28 07:57:59|KB.D.PHARMA.IFM.IP|222|2022-10-28 07:15:00|2022-10-28 07:57:50|19108|0|2.98167|2022-10-28|3.12231|7|0.147423|7|-0.063052|7|2022-10-27|0.77298|10|0.142729|12|-0.105569|13|2022-10-26|0.30062|8|0.116285|13|-0.110759|13
2022-10-28 07:57:59|KB.D.TOBACCO.CASH.IP|1|2022-10-28 07:57:50|2022-10-28 07:57:50|36865.33|0|0|2022-10-28|0|7|0.033099|7|-0.058002|7|2022-10-27|0|7|0.116231|12|-0.075957|13|2022-10-26|0|7|0.114447|8|-0.093557|12
2022-10-28 07:58:00|KB.D.OZTELE.IFD.IP|589|2022-10-27 23:10:40|2022-10-27 23:59:40|1392|0|0.40271|2022-10-28|0.4023|2|0||0||2022-10-27|0.39768|0|0||0||2022-10-26|0.39871|23|0||0|
2022-10-28 07:58:01|KB.D.HOTELS.CASH.IP|1|2022-10-28 07:58:00|2022-10-28 07:58:00|6135.48|0|0|2022-10-28|0|7|0.110448|7|-0.115951|7|2022-10-27|0|7|0.104027|12|-0.155267|7|2022-10-26|0|7|0.296202|14|-0.104478|13
2022-10-28 07:58:01|KB.D.OZCOND.IFD.IP|644|2022-10-27 23:10:10|2022-10-27 23:59:40|2774.9|0|0.40297|2022-10-28|0.40228|1|0||0||2022-10-27|0.39852|2|0||0||2022-10-26|0.39887|23|0||0|
2022-10-28 07:58:01|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-10-28|3.12231|7|0.147423|7|-0.063052|7|2022-10-27|0.77298|10|0.142729|12|-0.105569|13|2022-10-26|0.30062|8|0.116285|13|-0.110759|13
2022-10-28 07:58:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-10-28|0.4023|2|0||0||2022-10-27|0.39768|0|0||0||2022-10-26|0.39871|23|0||0|
2022-10-28 07:58:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-10-28|0.40228|1|0||0||2022-10-27|0.39852|2|0||0||2022-10-26|0.39887|23|0||0|
2022-10-28 07:58:03|KB.D.OZCONSUM.IFD.IP|589|2022-10-28 00:00:10|2022-10-28 04:59:40|12150.8|0|0.40104|2022-10-28|0.40081|1|0||0||2022-10-27|0.40061|0|0||0||2022-10-26|0.40078|23|0||0|
2022-10-28 07:58:03|KB.D.OZCONSUM.IFD.IP|686|2022-10-27 23:10:10|2022-10-27 23:59:40|12074.8|0|0.401|2022-10-28|0.40081|1|0||0||2022-10-27|0.40061|0|0||0||2022-10-26|0.40078|23|0||0|
2022-10-28 07:58:03|KB.D.OZENER.IFD.IP|688|2022-10-27 23:10:10|2022-10-27 23:59:40|11319.5|0|0.40066|2022-10-28|0.40045|0|0||0||2022-10-27|0.40063|23|0||0||2022-10-26|0.40074|23|0||0|
2022-10-28 07:58:04|KB.D.OZENER.IFD.IP|688|2022-10-27 23:10:10|2022-10-27 23:59:40|11319.5|0|0.40066|2022-10-28|0.40045|0|0||0||2022-10-27|0.40063|23|0||0||2022-10-26|0.40074|23|0||0|
2022-10-28 07:58:04|KB.D.OZFINL.IFD.IP|677|2022-10-27 23:10:10|2022-10-27 23:59:40|6419.7|0|0.40066|2022-10-28|0.40014|4|0||0||2022-10-27|0.40023|1|0||0||2022-10-26|0.40074|23|0||0|
2022-10-28 07:58:04|KB.D.OZHEALTH.IFD.IP|695|2022-10-27 23:10:10|2022-10-27 23:59:40|40121.2|0|0.40078|2022-10-28|0.40074|3|0||0||2022-10-27|0.40075|2|0||0||2022-10-26|0.4008|23|0||0|
2022-10-28 07:58:05|KB.D.OZINDU.IFD.IP|680|2022-10-27 23:10:40|2022-10-27 23:59:40|6162.7|0|0.39998|2022-10-28|0.39968|3|0||0||2022-10-27|0.3996|3|0||0||2022-10-26|0.40053|23|0||0|
2022-10-28 07:58:06|KB.D.OZFINL.IFD.IP|582|2022-10-28 00:00:10|2022-10-28 04:59:40|6408.3|0|0.40053|2022-10-28|0.40014|4|0||0||2022-10-27|0.40023|1|0||0||2022-10-26|0.40074|23|0||0|
2022-10-28 07:58:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-10-28|0.40074|3|0||0||2022-10-27|0.40075|2|0||0||2022-10-26|0.4008|23|0||0|
2022-10-28 07:58:07|KB.D.OZMATR.IFD.IP|689|2022-10-27 23:10:10|2022-10-27 23:59:40|15401.5|0|0.40085|2022-10-28|0.40071|2|0||0||2022-10-27|0.4007|1|0||0||2022-10-26|0.40065|23|0||0|
2022-10-28 07:58:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-10-28|0.39968|3|0||0||2022-10-27|0.3996|3|0||0||2022-10-26|0.40053|23|0||0|
2022-10-28 07:58:08|KB.D.OZUTILI.IFD.IP|534|2022-10-27 23:10:40|2022-10-27 23:59:10|6888.5|0|0.40087|2022-10-28|0.40056|0|0||0||2022-10-27|0.4002|4|0||0||2022-10-26|0.4007|23|0||0|
2022-10-28 07:58:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-10-28|0.40071|2|0||0||2022-10-27|0.4007|1|0||0||2022-10-26|0.40065|23|0||0|
2022-10-28 07:58:09|SE.D.MMM.CASH.IP|593|2022-10-27 18:33:10|2022-10-27 23:47:20|11998|1528.4|5.10556||10000||0||0||2022-10-27|3.32707|19|11.181818|8|-0.923731|12|2022-10-26|2.5036|19|2.191599|20|-2.568284|20
2022-10-28 07:58:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-10-28|0.40056|0|0||0||2022-10-27|0.4002|4|0||0||2022-10-26|0.4007|23|0||0|
2022-10-28 07:58:10|SA.D.AXP.CASH.IP|615|2022-10-27 18:33:10|2022-10-27 23:59:40||827.3|7.71876||10000||0||0||2022-10-27|1.16381|19|1.515256|20|-0.826782|12|2022-10-26|2.61117|19|2.13785|8|-1.811496|20
2022-10-28 07:58:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|3.32707|19|11.181818|8|-0.923731|12|2022-10-26|2.5036|19|2.191599|20|-2.568284|20
2022-10-28 07:58:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|1.16381|19|1.515256|20|-0.826782|12|2022-10-26|2.61117|19|2.13785|8|-1.811496|20
2022-10-28 07:58:11|UA.D.AAPL.CASH.IP|1940|2022-10-27 18:33:10|2022-10-27 23:59:50|14523|32104.3|3.46735||10000||0||0||2022-10-27|0.00773|19|1.881474|20|-3.146449|21|2022-10-26|0.00708|19|0.561422|14|-0.353074|20
2022-10-28 07:58:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.00773|19|1.881474|20|-3.146449|21|2022-10-26|0.00708|19|0.561422|14|-0.353074|20
2022-10-28 07:58:13|SA.D.BA.CASH.IP|1043|2022-10-27 18:33:10|2022-10-27 23:59:50|13853|1718.4|11.92215||10000||0||0||2022-10-27|0.07395|14|1.107121|8|-0.890472|8|2022-10-26|0.31792|19|1.067616|11|-3.964667|11
2022-10-28 07:58:14|SB.D.CAT.CASH.IP|769|2022-10-27 18:33:10|2022-10-27 23:59:50|21199|1483.2|9.67755||10000||0||0||2022-10-27|1.5237|23|2.851153|8|-2.428007|9|2022-10-26|4.21807|19|1.871069|8|-1.669759|8
2022-10-28 07:58:14|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.07395|14|1.107121|8|-0.890472|8|2022-10-26|0.31792|19|1.067616|11|-3.964667|11
2022-10-28 07:58:15|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|1.5237|23|2.851153|8|-2.428007|9|2022-10-26|4.21807|19|1.871069|8|-1.669759|8
2022-10-28 07:58:15|SB.D.CVX.CASH.IP|1032|2022-10-27 18:33:20|2022-10-27 23:59:50|17952|1612.8|12.0231||10000||0||0||2022-10-27|0.01459|19|0.927018|23|-0.458075|21|2022-10-26|0.01985|15|0.881731|8|-0.551387|10
2022-10-28 07:58:16|SB.D.CVX.CASH.IP|1032|2022-10-27 18:33:20|2022-10-27 23:59:50|17952|1612.8|12.0231||10000||0||0||2022-10-27|0.01459|19|0.927018|23|-0.458075|21|2022-10-26|0.01985|15|0.881731|8|-0.551387|10
2022-10-28 07:58:16|UA.D.CSCO.CASH.IP|721|2022-10-27 18:33:20|2022-10-27 23:59:30|4468|8317.7|5.17837||10000||0||0||2022-10-27|0.75732|19|0.545494|20|-1.258681|20|2022-10-26|0.64324|14|0.703906|9|-1.23346|9
2022-10-28 07:58:17|UA.D.CSCO.CASH.IP|721|2022-10-27 18:33:20|2022-10-27 23:59:30|4468|8317.7|5.17837||10000||0||0||2022-10-27|0.75732|19|0.545494|20|-1.258681|20|2022-10-26|0.64324|14|0.703906|9|-1.23346|9
2022-10-28 07:58:18|SD.D.KO.CASH.IP|840|2022-10-27 18:33:20|2022-10-27 23:59:20|5899|4528.2|2.41795||10000||0||0||2022-10-27|0.01676|19|2.082616|8|-0.319811|20|2022-10-26|0.01678|19|0.356537|22|-0.390758|8
2022-10-28 07:58:19|SD.D.KO.CASH.IP|840|2022-10-27 18:33:20|2022-10-27 23:59:20|5899|4528.2|2.41795||10000||0||0||2022-10-27|0.01676|19|2.082616|8|-0.319811|20|2022-10-26|0.01678|19|0.356537|22|-0.390758|8
2022-10-28 07:58:20|SB.D.DOWWUS.CASH.IP|443|2022-10-27 18:33:20|2022-10-27 19:59:50|4760|212.2|10.19487||10000||0||0||2022-10-27|1.178|13|0.31185|13|-0.248293|13|2022-10-26|1.76302|13|0.645161|13|-0.31043|13
2022-10-28 07:58:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|1.178|13|0.31185|13|-0.248293|13|2022-10-26|1.76302|13|0.645161|13|-0.31043|13
2022-10-28 07:58:21|SH.D.XOM.CASH.IP|1284|2022-10-27 18:33:20|2022-10-27 23:59:40|10798|2895.6|10.24967||10000||0||0||2022-10-27|0.01099|19|0.986842|8|-0.598361|23|2022-10-26|0.01223|19|0.439622|13|-0.774901|8
2022-10-28 07:58:21|SH.D.XOM.CASH.IP|1284|2022-10-27 18:33:20|2022-10-27 23:59:40|10798|2895.6|10.24967||10000||0||0||2022-10-27|0.01099|19|0.986842|8|-0.598361|23|2022-10-26|0.01223|19|0.439622|13|-0.774901|8
2022-10-28 07:58:22|SC.D.GS.CASH.IP|574|2022-10-27 18:33:30|2022-10-27 23:48:20|32999|605.9|7.18905||10000||0||0||2022-10-27|6.06988|23|1.177892|20|-0.673875|8|2022-10-26|0.44543|21|1.248409|20|-1.615885|20
2022-10-28 07:58:22|SC.D.GS.CASH.IP|574|2022-10-27 18:33:30|2022-10-27 23:48:20|32999|605.9|7.18905||10000||0||0||2022-10-27|6.06988|23|1.177892|20|-0.673875|8|2022-10-26|0.44543|21|1.248409|20|-1.615885|20
2022-10-28 07:58:24|SC.D.HD.CASH.IP|624|2022-10-27 18:33:30|2022-10-27 23:56:10|28299|1049.6|6.99447||10000||0||0||2022-10-27|3.81452|19|1.169222|9|-0.759328|20|2022-10-26|10.66935|19|1.419134|20|-1.116758|20
2022-10-28 07:58:24|SC.D.HD.CASH.IP|624|2022-10-27 18:33:30|2022-10-27 23:56:10|28299|1049.6|6.99447||10000||0||0||2022-10-27|3.81452|19|1.169222|9|-0.759328|20|2022-10-26|10.66935|19|1.419134|20|-1.116758|20
2022-10-28 07:58:25|SD.D.IBM.CASH.IP|657|2022-10-27 18:33:30|2022-10-27 23:53:30|13409|1056.8|4.28556||10000||0||0||2022-10-27|0.58431|19|0.840909|8|-0.625368|12|2022-10-26|0.29623|21|1.000458|8|-0.804615|8
2022-10-28 07:58:26|SD.D.IBM.CASH.IP|657|2022-10-27 18:33:30|2022-10-27 23:53:30|13409|1056.8|4.28556||10000||0||0||2022-10-27|0.58431|19|0.840909|8|-0.625368|12|2022-10-26|0.29623|21|1.000458|8|-0.804615|8
2022-10-28 07:58:26|UB.D.INTC.CASH.IP|1628|2022-10-27 18:33:30|2022-10-27 23:59:50|2765|18710.8|9.06056||10000||0||0||2022-10-27|1.0682|18|1.49786|20|-2.27704|20|2022-10-26|1.11018|14|0.446927|8|-0.545256|23
2022-10-28 07:58:27|UB.D.INTC.CASH.IP|1628|2022-10-27 18:33:30|2022-10-27 23:59:50|2765|18710.8|9.06056||10000||0||0||2022-10-27|1.0682|18|1.49786|20|-2.27704|20|2022-10-26|1.11018|14|0.446927|8|-0.545256|23
2022-10-28 07:58:27|SD.D.JNJ.CASH.IP|649|2022-10-27 18:33:30|2022-10-27 23:59:40||2133.7|2.79518||10000||0||0||2022-10-27|0.01752|14|0.80192|8|-0.930695|10|2022-10-26|0.8565|14|0.469181|13|-2.038187|8
2022-10-28 07:58:27|SD.D.JNJ.CASH.IP|649|2022-10-27 18:33:30|2022-10-27 23:59:40||2133.7|2.79518||10000||0||0||2022-10-27|0.01752|14|0.80192|8|-0.930695|10|2022-10-26|0.8565|14|0.469181|13|-2.038187|8
2022-10-28 07:58:28|SD.D.JPM.CASH.IP|769|2022-10-27 18:33:30|2022-10-27 23:54:00|12199|2938.1|5.49371||10000||0||0||2022-10-27|0.01703|16|0.850202|8|-0.360433|12|2022-10-26|0.01474|19|0.6277|13|-0.432371|8
2022-10-28 07:58:29|SD.D.JPM.CASH.IP|769|2022-10-27 18:33:30|2022-10-27 23:54:00|12199|2938.1|5.49371||10000||0||0||2022-10-27|0.01703|16|0.850202|8|-0.360433|12|2022-10-26|0.01474|19|0.6277|13|-0.432371|8
2022-10-28 07:58:29|SE.D.MCD.CASH.IP|678|2022-10-27 18:33:30|2022-10-27 23:57:00|25998|1147.7|8.74064||10000||0||0||2022-10-27|8.25339|19|0.980392|9|-0.681105|11|2022-10-26|4.94866|19|1.020008|22|-0.755334|20
2022-10-28 07:58:30|SE.D.MCD.CASH.IP|678|2022-10-27 18:33:30|2022-10-27 23:57:00|25998|1147.7|8.74064||10000||0||0||2022-10-27|8.25339|19|0.980392|9|-0.681105|11|2022-10-26|4.94866|19|1.020008|22|-0.755334|20
2022-10-28 07:58:31|SE.D.MRK.CASH.IP|650|2022-10-27 18:33:40|2022-10-27 23:56:00||3339.9|5.41042||10000||0||0||2022-10-27|1.27247|19|1.484536|9|-0.895401|10|2022-10-26|0.29829|19|1.009155|8|-0.818926|23
2022-10-28 07:58:31|SE.D.MRK.CASH.IP|650|2022-10-27 18:33:40|2022-10-27 23:56:00||3339.9|5.41042||10000||0||0||2022-10-27|1.27247|19|1.484536|9|-0.895401|10|2022-10-26|0.29829|19|1.009155|8|-0.818926|23
2022-10-28 07:58:32|UC.D.MSFT.CASH.IP|1782|2022-10-27 18:33:40|2022-10-27 23:59:50|22449|4659.3|10.08308||10000||0||0||2022-10-27|0.00828|18|0.610707|13|-0.541541|20|2022-10-26|0.0078|19|0.346111|14|-0.331997|13
2022-10-28 07:58:33|UC.D.MSFT.CASH.IP|1782|2022-10-27 18:33:40|2022-10-27 23:59:50|22449|4659.3|10.08308||10000||0||0||2022-10-27|0.00828|18|0.610707|13|-0.541541|20|2022-10-26|0.0078|19|0.346111|14|-0.331997|13
2022-10-28 07:58:33|SE.D.NKE.CASH.IP|864|2022-10-27 18:33:40|2022-10-27 23:59:50|8886|3289.4|2.93319||10000||0||0||2022-10-27|0.02772|14|22.531275|8|-0.811111|20|2022-10-26|0.01565|16|6.05496|8|-1.408451|20
2022-10-28 07:58:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.02772|14|22.531275|8|-0.811111|20|2022-10-26|0.01565|16|6.05496|8|-1.408451|20
2022-10-28 07:58:34|SE.D.PFE.CASH.IP|735|2022-10-27 18:33:40|2022-10-27 23:59:50|4565|10926.1|4.10765||10000||0||0||2022-10-27|0.02178|16|0.965336|8|-0.26178|13|2022-10-26|0.02149|14|13.793103|8|-1.194354|20
2022-10-28 07:58:35|SE.D.PG.CASH.IP|657|2022-10-27 18:33:40|2022-10-27 23:59:30|12834|2071.2|4.32109||10000||0||0||2022-10-27|0.57572|19|2.014255|8|-1.168083|8|2022-10-26|0.02376|14|1.053042|20|-2.731411|20
2022-10-28 07:58:35|SE.D.PFE.CASH.IP|735|2022-10-27 18:33:40|2022-10-27 23:59:50|4565|10926.1|4.10765||10000||0||0||2022-10-27|0.02178|16|0.965336|8|-0.26178|13|2022-10-26|0.02149|14|13.793103|8|-1.194354|20
2022-10-28 07:58:36|SH.D.UTX.CASH.IP|608|2022-10-27 18:33:40|2022-10-27 23:54:10|9099|2298.4|4.17358||10000||0||0||2022-10-27|0.0267|14|6.901057|8|-1.077375|20|2022-10-26|0.31043|19|0.95989|8|-1.057567|23
2022-10-28 07:58:36|SG.D.TRVUS.CASH.IP|375|2022-10-27 18:34:20|2022-10-27 19:59:50|17757|300.8|8.29618||10000||0||0||2022-10-27|9.09047|19|0.533666|13|-0.134597|15|2022-10-26|14.01921|19|0.713307|13|-0.227726|13
2022-10-28 07:58:36|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.57572|19|2.014255|8|-1.168083|8|2022-10-26|0.02376|14|1.053042|20|-2.731411|20
2022-10-28 07:58:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.0267|14|6.901057|8|-1.077375|20|2022-10-26|0.31043|19|0.95989|8|-1.057567|23
2022-10-28 07:58:38|SH.D.UNH.CASH.IP|536|2022-10-27 18:33:50|2022-10-27 23:52:30|53899|833.3|10.1122||10000||0||0||2022-10-27|2.93391|8|0.184162|13|-0.74428|11|2022-10-26|2.86127|19|0.813357|13|-0.537437|20
2022-10-28 07:58:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|9.09047|19|0.533666|13|-0.134597|15|2022-10-26|14.01921|19|0.713307|13|-0.227726|13
2022-10-28 07:58:39|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|2.93391|8|0.184162|13|-0.74428|11|2022-10-26|2.86127|19|0.813357|13|-0.537437|20
2022-10-28 07:58:39|SH.D.VZ.CASH.IP|883|2022-10-27 18:33:50|2022-10-27 23:29:50|3599|5464.6|5.37677||10000||0||0||2022-10-27|0.66437|19|5.537744|8|-0.63571|8|2022-10-26|0.02698|18|2.261164|8|-0.943658|9
2022-10-28 07:58:39|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.66437|19|5.537744|8|-0.63571|8|2022-10-26|0.02698|18|2.261164|8|-0.943658|9
2022-10-28 07:58:40|SH.D.VUS.CASH.IP|788|2022-10-27 18:33:50|2022-10-27 23:52:50|20228|2433.6|4.59586||10000||0||0||2022-10-27|0.29881|19|2.02992|10|-2.769593|8|2022-10-26|0.57672|19|0.411028|13|-1.090909|8
2022-10-28 07:58:40|SH.D.VUS.CASH.IP|788|2022-10-27 18:33:50|2022-10-27 23:52:50|20228|2433.6|4.59586||10000||0||0||2022-10-27|0.29881|19|2.02992|10|-2.769593|8|2022-10-26|0.57672|19|0.411028|13|-1.090909|8
2022-10-28 07:58:41|SH.D.WAG.CASH.IP|476|2022-10-27 18:33:50|2022-10-27 19:59:50|3567|1504.2|0.66904||10000||0||0||2022-10-27|1.19594|13|0.335758|13|-0.306748|13|2022-10-26|0.04017|13|0.700476|13|-0.250487|13
2022-10-28 07:58:41|SH.D.WMT.CASH.IP|767|2022-10-27 18:33:50|2022-10-27 23:58:40|13926|1670|9.27327||10000||0||0||2022-10-27|0.89426|14|1.734104|8|-0.525792|20|2022-10-26|1.21356|14|1.162791|10|-1.03211|10
2022-10-28 07:58:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|1.19594|13|0.335758|13|-0.306748|13|2022-10-26|0.04017|13|0.700476|13|-0.250487|13
2022-10-28 07:58:43|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.89426|14|1.734104|8|-0.525792|20|2022-10-26|1.21356|14|1.162791|10|-1.03211|10
2022-10-28 07:58:43|UB.D.GOOGUS.CASH.IP|1621|2022-10-27 18:33:50|2022-10-27 23:54:50|9233|5947.4|11.99973||10000||0||0||2022-10-27|0.01159|19|0.488894|13|-0.460224|20|2022-10-26|0.01072|19|0.640628|14|-0.393253|13
2022-10-28 07:58:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.01159|19|0.488894|13|-0.460224|20|2022-10-26|0.01072|19|0.640628|14|-0.393253|13
2022-10-28 07:58:44|UC.D.NFLX.CASH.IP|1279|2022-10-27 18:33:50|2022-10-27 23:59:50|29768|1800.1|8.95941||10000||0||0||2022-10-27|0.06677|15|0.634235|9|-0.734406|13|2022-10-26|0.62029|14|0.506355|14|-0.670606|20
2022-10-28 07:58:44|UC.D.NFLX.CASH.IP|1279|2022-10-27 18:33:50|2022-10-27 23:59:50|29768|1800.1|8.95941||10000||0||0||2022-10-27|0.06677|15|0.634235|9|-0.734406|13|2022-10-26|0.62029|14|0.506355|14|-0.670606|20
2022-10-28 07:58:45|UB.D.FB.CASH.IP|1930|2022-10-27 18:34:00|2022-10-27 23:59:50|9782|13749.2|8.00613||10000||0||0||2022-10-27|0.01254|19|0.975359|13|-0.58991|13|2022-10-26|0.01268|19|4.836861|20|-3.670553|20
2022-10-28 07:58:45|UB.D.FB.CASH.IP|1930|2022-10-27 18:34:00|2022-10-27 23:59:50|9782|13749.2|8.00613||10000||0||0||2022-10-27|0.01254|19|0.975359|13|-0.58991|13|2022-10-26|0.01268|19|4.836861|20|-3.670553|20
2022-10-28 07:58:46|UA.D.AMZN.CASH.IP|1956|2022-10-27 18:34:00|2022-10-27 23:59:50|9678|24854.3|0.88263||10000||0||0||2022-10-27|0.01096|18|1.307337|20|-3.874239|20|2022-10-26|0.01063|19|0.694444|20|-0.913983|20
2022-10-28 07:58:46|UA.D.AMZN.CASH.IP|1956|2022-10-27 18:34:00|2022-10-27 23:59:50|9678|24854.3|0.88263||10000||0||0||2022-10-27|0.01096|18|1.307337|20|-3.874239|20|2022-10-26|0.01063|19|0.694444|20|-0.913983|20
2022-10-28 07:58:47|SG.D.TWTRUS.CASH.IP|1775|2022-10-27 18:34:00|2022-10-27 23:59:50|5384|23904.4|6.54355||10000||0||0||2022-10-27|0.97077|19|0.148451|13|-0.055772|19|2022-10-26|1.36618|18|0.224551|20|-0.166976|20
2022-10-28 07:58:47|SG.D.TWTRUS.CASH.IP|1775|2022-10-27 18:34:00|2022-10-27 23:59:50|5384|23904.4|6.54355||10000||0||0||2022-10-27|0.97077|19|0.148451|13|-0.055772|19|2022-10-26|1.36618|18|0.224551|20|-0.166976|20
2022-10-28 07:58:48|EC.D.ACCP.CASH.IP|307|2022-10-28 07:00:00|2022-10-28 07:58:40|2365|102.6|10.19062|2022-10-28|11.01591|7|0.553427|7|-0.338123|7|2022-10-27|14.32338|7|0.291545|7|-0.456432|14|2022-10-26|14.45743|7|0.304745|7|-0.217108|7
2022-10-28 07:58:49|EC.D.ACCP.CASH.IP|307|2022-10-28 07:00:00|2022-10-28 07:58:40|2365|102.6|10.19062|2022-10-28|11.01591|7|0.553427|7|-0.338123|7|2022-10-27|14.32338|7|0.291545|7|-0.456432|14|2022-10-26|14.45743|7|0.304745|7|-0.217108|7
2022-10-28 07:58:50|SA.D.BABA.CASH.IP|1363|2022-10-27 18:34:00|2022-10-27 23:59:50|6583|3845.4|9.24541||10000||0||0||2022-10-27|0.01923|19|0.967296|20|-0.671141|20|2022-10-26|0.01693|19|0.696423|13|-0.510576|20
2022-10-28 07:58:50|SA.D.BABA.CASH.IP|1363|2022-10-27 18:34:00|2022-10-27 23:59:50|6583|3845.4|9.24541||10000||0||0||2022-10-27|0.01923|19|0.967296|20|-0.671141|20|2022-10-26|0.01693|19|0.696423|13|-0.510576|20
2022-10-28 07:58:50|SA.D.ACBUS.CASH.IP|335|2022-10-27 18:34:10|2022-10-27 19:59:50|120|4745.8|1.15307||10000||0||0||2022-10-27|0.77255|13|0.833333|19|-0.826446|19|2022-10-26|0.77925|15|0.813008|13|-1.639344|13
2022-10-28 07:58:51|UA.D.CARUS.CASH.IP|357|2022-10-27 18:34:20|2022-10-27 19:59:50|24106|211.4|14.10364||10000||0||0||2022-10-27|19.64606|13|1.067406|13|-0.618427|14|2022-10-26|14.22126|19|1.038871|13|-1.062248|13
2022-10-28 07:58:52|SA.D.ACBUS.CASH.IP|335|2022-10-27 18:34:10|2022-10-27 19:59:50|120|4745.8|1.15307||10000||0||0||2022-10-27|0.77255|13|0.833333|19|-0.826446|19|2022-10-26|0.77925|15|0.813008|13|-1.639344|13
2022-10-28 07:58:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|19.64606|13|1.067406|13|-0.618427|14|2022-10-26|14.22126|19|1.038871|13|-1.062248|13
2022-10-28 07:58:53|ED.D.BAS.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:58:50|4551.5|238.8|1.45993|2022-10-28|1.46407|7|0.164853|7|-0.209021|7|2022-10-27|0.62572|7|0.371341|7|-0.27606|12|2022-10-26|1.23804|7|0.607639|11|-0.399568|7
2022-10-28 07:58:53|ED.D.BAS.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:58:50|4551.5|238.8|1.45993|2022-10-28|1.46407|7|0.164853|7|-0.209021|7|2022-10-27|0.62572|7|0.371341|7|-0.27606|12|2022-10-26|1.23804|7|0.607639|11|-0.399568|7
2022-10-28 07:58:54|ED.D.BMW.CASH.IP|352|2022-10-28 07:00:10|2022-10-28 07:58:50|7831|223.3|0.89748|2022-10-28|0.9052|7|0.152983|7|-0.12655|7|2022-10-27|1.17763|15|0.30546|12|-0.304569|12|2022-10-26|0.34507|7|0.191718|14|-0.191791|7
2022-10-28 07:58:55|ED.D.BMW.CASH.IP|352|2022-10-28 07:00:10|2022-10-28 07:58:50|7831|223.3|0.89748|2022-10-28|0.9052|7|0.152983|7|-0.12655|7|2022-10-27|1.17763|15|0.30546|12|-0.304569|12|2022-10-26|0.34507|7|0.191718|14|-0.191791|7
2022-10-28 07:58:55|UA.D.BNTXUS.CASH.IP|294|2022-10-27 18:34:10|2022-10-27 22:24:40||324.8|18.46398||10000||0||0||2022-10-27|9.20766|13|0.768378|11|-1.393832|20|2022-10-26|3.76384|20|0.796902|11|-1.00095|20
2022-10-28 07:58:56|UA.D.BNTXUS.CASH.IP|294|2022-10-27 18:34:10|2022-10-27 22:24:40||324.8|18.46398||10000||0||0||2022-10-27|9.20766|13|0.768378|11|-1.393832|20|2022-10-26|3.76384|20|0.796902|11|-1.00095|20
2022-10-28 07:58:56|SB.D.CCL.CASH.IP|509|2022-10-27 18:34:10|2022-10-27 19:59:50|863|12040.2|0.12584||10000||0||0||2022-10-27|0.11317|13|0.914286|13|-0.566893|13|2022-10-26|0.11116|15|1.283547|13|-0.448934|14
2022-10-28 07:58:56|SB.D.CCL.CASH.IP|509|2022-10-27 18:34:10|2022-10-27 19:59:50|863|12040.2|0.12584||10000||0||0||2022-10-27|0.11317|13|0.914286|13|-0.566893|13|2022-10-26|0.11116|15|1.283547|13|-0.448934|14
2022-10-28 07:58:58|EJ.D.CSGN.CASH.IP|316|2022-10-28 07:00:30|2022-10-28 07:58:50|398.9|4586|1.68311|2022-10-28|1.72124|7|0.845287|7|-0.53178|7|2022-10-27|5.08669|7|0.849403|7|-1.289538|8|2022-10-26|7.09386|7|0.291181|7|-0.247372|8
2022-10-28 07:58:58|EJ.D.CSGN.CASH.IP|316|2022-10-28 07:00:30|2022-10-28 07:58:50|399|4586|1.68311|2022-10-28|1.72124|7|0.845287|7|-0.53178|7|2022-10-27|5.08669|7|0.849403|7|-1.289538|8|2022-10-26|7.09386|7|0.291181|7|-0.247372|8
2022-10-28 07:58:58|ED.D.DCX.CASH.IP|335|2022-10-28 07:02:30|2022-10-28 07:58:50|5711|570.3|1.24276|2022-10-28|1.26159|7|0.174004|7|-0.347464|7|2022-10-27|1.4761|7|0.381084|12|-0.259202|12|2022-10-26|4.39099|7|0.310345|7|-0.342936|7
2022-10-28 07:58:58|ED.D.DCX.CASH.IP|335|2022-10-28 07:02:30|2022-10-28 07:58:50|5711|570.3|1.24276|2022-10-28|1.26159|7|0.174004|7|-0.347464|7|2022-10-27|1.4761|7|0.381084|12|-0.259202|12|2022-10-26|4.39099|7|0.310345|7|-0.342936|7
2022-10-28 07:58:59|ED.D.DHERGY.CASH.IP|311|2022-10-28 07:00:00|2022-10-28 07:58:50|3326|106.8|5.95713|2022-10-28|6.3231|7|0.596837|7|-0.74162|7|2022-10-27|6.11378|12|0.559811|12|-0.613676|12|2022-10-26|17.60874|13|0.413451|14|-0.329852|10
2022-10-28 07:59:00|SB.D.DAL.CASH.IP|2691|2022-10-27 08:05:20|2022-10-27 23:59:40|3374|2331.4|2.60098||10000||0||0||2022-10-27|0.0287|14|0.802855|10|-0.584795|11|2022-10-26|0.02904|15|0.659077|13|-1.041667|11
2022-10-28 07:59:00|ED.D.DHERGY.CASH.IP|310|2022-10-28 07:00:00|2022-10-28 07:58:40|3328|107.1|5.97576|2022-10-28|6.34413|7|0.596837|7|-0.74162|7|2022-10-27|6.11378|12|0.559811|12|-0.613676|12|2022-10-26|17.60874|13|0.413451|14|-0.329852|10
2022-10-28 07:59:02|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.0287|14|0.802855|10|-0.584795|11|2022-10-26|0.02904|15|0.659077|13|-1.041667|11
2022-10-28 07:59:02|ED.D.DBK.CASH.IP|352|2022-10-28 07:00:20|2022-10-28 07:59:00|978.2|2095.3|0.32785|2022-10-28|0.32973|7|0.225989|7|-0.409542|7|2022-10-27|0.02697|14|0.244998|14|-0.302052|7|2022-10-26|0.34348|7|0.266496|14|-0.268644|7
2022-10-28 07:59:03|ED.D.DBK.CASH.IP|352|2022-10-28 07:00:20|2022-10-28 07:59:00|978.2|2095.3|0.32785|2022-10-28|0.32973|7|0.225989|7|-0.409542|7|2022-10-27|0.02697|14|0.244998|14|-0.302052|7|2022-10-26|0.34348|7|0.266496|14|-0.268644|7
2022-10-28 07:59:04|ED.D.LHAG.CASH.IP|349|2022-10-28 07:00:00|2022-10-28 07:59:00|686.7|1040.6|1.21875|2022-10-28|1.27731|7|0.367701|7|-0.279042|7|2022-10-27|6.60518|12|0.494975|7|-0.251442|7|2022-10-26|8.59884|7|0.196642|7|-0.181956|7
2022-10-28 07:59:05|ED.D.LHAG.CASH.IP|349|2022-10-28 07:00:00|2022-10-28 07:59:00|686.5|1040.6|1.21879|2022-10-28|1.27735|7|0.367701|7|-0.279042|7|2022-10-27|6.60518|12|0.494975|7|-0.251442|7|2022-10-26|8.59884|7|0.196642|7|-0.181956|7
2022-10-28 07:59:05|SB.D.D.CASH.IP|500|2022-10-27 18:34:30|2022-10-27 19:59:50|6740|660.1|7.82839||10000||0||0||2022-10-27|0.03535|14|1.059543|13|-0.29577|13|2022-10-26|0.04566|13|0.639405|13|-0.149209|14
2022-10-28 07:59:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.03535|14|1.059543|13|-0.29577|13|2022-10-26|0.04566|13|0.639405|13|-0.149209|14
2022-10-28 07:59:06|EJ.D.DUFNSW.CASH.IP|118|2022-10-28 07:00:30|2022-10-28 07:59:00|3189|77.2|18.74893|2022-10-28|24.58193|7|0.156642|7|-0.219436|7|2022-10-27|13.70958|14|0.249377|12|-0.185759|7|2022-10-26|21.49526|14|0.621118|14|-0.217594|13
2022-10-28 07:59:07|SB.D.EQR.CASH.IP|478|2022-10-27 18:34:20|2022-10-27 19:59:50|6219|665.6|7.14978||10000||0||0||2022-10-27|0.09565|13|0.499922|13|-0.342412|13|2022-10-26|5.72595|13|0.546704|14|-0.407732|13
2022-10-28 07:59:07|EJ.D.DUFNSW.CASH.IP|118|2022-10-28 07:00:30|2022-10-28 07:59:00|3189|77.2|18.74893|2022-10-28|24.58193|7|0.156642|7|-0.219436|7|2022-10-27|13.70958|14|0.249377|12|-0.185759|7|2022-10-26|21.49526|14|0.621118|14|-0.217594|13
2022-10-28 07:59:07|UB.D.EXPE.CASH.IP|477|2022-10-27 18:34:20|2022-10-27 19:59:50|9655|336.2|12.63211||10000||0||0||2022-10-27|11.71372|19|0.512978|13|-0.824511|13|2022-10-26|9.92135|14|0.542144|14|-0.456946|13
2022-10-28 07:59:08|SC.D.FRT.CASH.IP|367|2022-10-27 18:34:20|2022-10-27 19:59:50|9664|113.6|11.49565||10000||0||0||2022-10-27|13.04849|14|0.268041|13|-0.236164|14|2022-10-26|22.46641|13|1.437264|13|-0.277721|13
2022-10-28 07:59:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.09565|13|0.499922|13|-0.342412|13|2022-10-26|5.72595|13|0.546704|14|-0.407732|13
2022-10-28 07:59:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|11.71372|19|0.512978|13|-0.824511|13|2022-10-26|9.92135|14|0.542144|14|-0.456946|13
2022-10-28 07:59:09|SC.D.F.CASH.IP|1341|2022-10-27 18:34:30|2022-10-27 23:59:30|1284|10831|3.62252||10000||0||0||2022-10-27|0.07615|17|25|8|-0.711462|9|2022-10-26|0.07716|15|24.477612|8|-1.386749|20
2022-10-28 07:59:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|13.04849|14|0.268041|13|-0.236164|14|2022-10-26|22.46641|13|1.437264|13|-0.277721|13
2022-10-28 07:59:10|SC.D.GMUS.CASH.IP|705|2022-10-27 18:34:30|2022-10-27 23:59:30|3765|4728.1|4.8673||10000||0||0||2022-10-27|0.32204|15|1.123596|8|-0.657895|20|2022-10-26|0.31359|14|0.809717|13|-1.02675|8
2022-10-28 07:59:11|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.07615|17|25|8|-0.711462|9|2022-10-26|0.07716|15|24.477612|8|-1.386749|20
2022-10-28 07:59:12|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.32204|15|1.123596|8|-0.657895|20|2022-10-26|0.31359|14|0.809717|13|-1.02675|8
2022-10-28 07:59:12|UB.D.GILD.CASH.IP|821|2022-10-27 18:34:30|2022-10-27 23:59:30|7198|3510.8|13.70934||10000||0||0||2022-10-27|5.39643|14|0.727323|21|-2.146641|20|2022-10-26|2.1825|19|0.2886|8|-0.531991|13
2022-10-28 07:59:13|UB.D.GILD.CASH.IP|821|2022-10-27 18:34:30|2022-10-27 23:59:30|7198|3510.8|13.70934||10000||0||0||2022-10-27|5.39643|14|0.727323|21|-2.146641|20|2022-10-26|2.1825|19|0.2886|8|-0.531991|13
2022-10-28 07:59:14|SC.D.HLTUS.CASH.IP|442|2022-10-27 18:34:50|2022-10-27 19:59:50|13339|419.2|8.18132||10000||0||0||2022-10-27|6.90499|19|1.240561|13|-0.339905|13|2022-10-26|17.45472|19|0.424088|14|-0.419939|13
2022-10-28 07:59:15|SD.D.JKSUS.CASH.IP|319|2022-10-27 18:34:40|2022-10-27 19:59:50|4756|443.5|12.9747||10000||0||0||2022-10-27|17.60778|19|0.780403|13|-0.768902|13|2022-10-26|15.27566|13|0.928022|13|-0.625559|13
2022-10-28 07:59:15|SC.D.HLTUS.CASH.IP|442|2022-10-27 18:34:50|2022-10-27 19:59:50|13339|419.2|8.18132||10000||0||0||2022-10-27|6.90499|19|1.240561|13|-0.339905|13|2022-10-26|17.45472|19|0.424088|14|-0.419939|13
2022-10-28 07:59:16|SD.D.JMIAUS.CASH.IP|314|2022-10-27 18:35:00|2022-10-27 19:59:50|502|1467.7|0.64013||10000||0||0||2022-10-27|0.19369|17|0.761905|13|-0.561798|13|2022-10-26|0.17988|15|1.13852|13|-0.740741|13
2022-10-28 07:59:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|17.60778|19|0.780403|13|-0.768902|13|2022-10-26|15.27566|13|0.928022|13|-0.625559|13
2022-10-28 07:59:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.19369|17|0.761905|13|-0.561798|13|2022-10-26|0.17988|15|1.13852|13|-0.740741|13
2022-10-28 07:59:17|EG.D.KPN.CASH.IP|294|2022-10-28 07:00:10|2022-10-28 07:59:10|275.7|1250.7|9.58076|2022-10-28|11.13337|7|0.180701|7|-0.181951|7|2022-10-27|19.04089|13|0.223547|7|-0.406805|7|2022-10-26|10.49542|7|0.522193|10|-0.62546|7
2022-10-28 07:59:18|EG.D.KPN.CASH.IP|294|2022-10-28 07:00:10|2022-10-28 07:59:10|275.7|1250.7|9.58076|2022-10-28|11.13337|7|0.180701|7|-0.181951|7|2022-10-27|19.04089|13|0.223547|7|-0.406805|7|2022-10-26|10.49542|7|0.522193|10|-0.62546|7
2022-10-28 07:59:19|SD.D.LMT.CASH.IP|459|2022-10-27 18:34:30|2022-10-27 19:59:50|47183|210.4|12.02465||10000||0||0||2022-10-27|3.9357|14|0.563283|13|-0.254138|13|2022-10-26|3.28388|13|0.546994|13|-0.377302|13
2022-10-28 07:59:19|SD.D.LMT.CASH.IP|459|2022-10-27 18:34:30|2022-10-27 19:59:50|47183|210.4|12.02465||10000||0||0||2022-10-27|3.9357|14|0.563283|13|-0.254138|13|2022-10-26|3.28388|13|0.546994|13|-0.377302|13
2022-10-28 07:59:20|EC.D.MCA.CASH.IP|351|2022-10-28 07:00:00|2022-10-28 07:59:20||19.4|0.89443|2022-10-28|0.91263|7|0.155255|7|-0.138589|7|2022-10-27|0.30324|13|0.276158|12|-0.229428|12|2022-10-26|1.19489|14|0.382497|14|-0.166667|7
2022-10-28 07:59:21|EC.D.MCA.CASH.IP|351|2022-10-28 07:00:00|2022-10-28 07:59:20||19.4|0.89443|2022-10-28|0.91263|7|0.155255|7|-0.138589|7|2022-10-27|0.30324|13|0.276158|12|-0.229428|12|2022-10-26|1.19489|14|0.382497|14|-0.166667|7
2022-10-28 07:59:22|UC.D.MRNAUS.CASH.IP|613|2022-10-27 18:34:30|2022-10-27 23:58:30|14239|1164.4|13.29112||10000||0||0||2022-10-27|1.08801|23|0.776224|20|-0.948951|20|2022-10-26|7.91164|14|1.180589|15|-0.713025|15
2022-10-28 07:59:22|UC.D.MRNAUS.CASH.IP|613|2022-10-27 18:34:30|2022-10-27 23:58:30|14239|1164.4|13.29112||10000||0||0||2022-10-27|1.08801|23|0.776224|20|-0.948951|20|2022-10-26|7.91164|14|1.180589|15|-0.713025|15
2022-10-28 07:59:23|EJ.D.NESN.CASH.IP|330|2022-10-28 07:00:30|2022-10-28 07:59:10|10660|349.7|7.01341|2022-10-28|7.84551|7|0.169811|7|-0.094697|7|2022-10-27|5.43538|14|0.184672|7|-0.111773|12|2022-10-26|2.6278|14|0.14823|7|-0.111379|7
2022-10-28 07:59:23|EJ.D.NESN.CASH.IP|330|2022-10-28 07:00:30|2022-10-28 07:59:10|10660|349.7|7.01341|2022-10-28|7.84551|7|0.169811|7|-0.094697|7|2022-10-27|5.43538|14|0.184672|7|-0.111773|12|2022-10-26|2.6278|14|0.14823|7|-0.111379|7
2022-10-28 07:59:24|SE.D.NIOUS.CASH.IP|1658|2022-10-27 18:34:40|2022-10-27 23:59:50|988|5642.2|8.07272||10000||0||0||2022-10-27|0.09805|15|1.415571|23|-1.495513|23|2022-10-26|0.09135|14|1.152738|13|-0.773694|13
2022-10-28 07:59:25|SE.D.NIOUS.CASH.IP|1658|2022-10-27 18:34:40|2022-10-27 23:59:50|988|5642.2|8.07272||10000||0||0||2022-10-27|0.09805|15|1.415571|23|-1.495513|23|2022-10-26|0.09135|14|1.152738|13|-0.773694|13
2022-10-28 07:59:25|EJ.D.NOV.CASH.IP|328|2022-10-28 07:00:30|2022-10-28 07:59:10|7940|254.2|4.59871|2022-10-28|5.13053|7|0.126598|7|-0.063107|7|2022-10-27|1.30817|14|0.548399|7|-0.101613|7|2022-10-26|0.01385|15|0.19184|13|-0.102302|7
2022-10-28 07:59:26|KA.D.OCDO.CASH.IP|280|2022-10-28 07:00:00|2022-10-28 07:59:10|479.3|313.9|8.33011|2022-10-28|9.75913|7|0.398323|7|-0.354906|7|2022-10-27|8.13955|13|1.091658|13|-0.475813|9|2022-10-26|5.79944|13|0.695297|13|-0.486322|12
2022-10-28 07:59:27|EJ.D.NOV.CASH.IP|329|2022-10-28 07:00:30|2022-10-28 07:59:20|7938|253.6|4.58484|2022-10-28|5.11327|7|0.126598|7|-0.063107|7|2022-10-27|1.30817|14|0.548399|7|-0.101613|7|2022-10-26|0.01385|15|0.19184|13|-0.102302|7
2022-10-28 07:59:28|UC.D.ORLY.CASH.IP|476|2022-10-27 18:34:40|2022-10-27 19:59:50|81295|162.6|7.42432||10000||0||0||2022-10-27|3.47433|19|0.242673|15|-1.059026|13|2022-10-26|14.41555|13|0.366794|13|-0.282776|13
2022-10-28 07:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-10-28|9.75913|7|0.398323|7|-0.354906|7|2022-10-27|8.13955|13|1.091658|13|-0.475813|9|2022-10-26|5.79944|13|0.695297|13|-0.486322|12
2022-10-28 07:59:30|SE.D.PLTRUS.CASH.IP|914|2022-10-27 18:35:00|2022-10-27 23:59:30|843|6662.4|3.78859||10000||0||0||2022-10-27|0.11512|15|0.467836|8|-0.70922|20|2022-10-26|0.11167|15|0.688863|14|-1.288056|8
2022-10-28 07:59:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|3.47433|19|0.242673|15|-1.059026|13|2022-10-26|14.41555|13|0.366794|13|-0.282776|13
2022-10-28 07:59:30|UC.D.PYPLVUS.CASH.IP|1028|2022-10-27 18:35:00|2022-10-27 23:59:30|8562|2465.8|10.84204||10000||0||0||2022-10-27|0.0158|19|0.675057|10|-0.812065|20|2022-10-26|0.03092|14|1.284383|8|-1.452866|9
2022-10-28 07:59:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.11512|15|0.467836|8|-0.70922|20|2022-10-26|0.11167|15|0.688863|14|-1.288056|8
2022-10-28 07:59:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.0158|19|0.675057|10|-0.812065|20|2022-10-26|0.03092|14|1.284383|8|-1.452866|9
2022-10-28 07:59:32|UC.D.PTONUS.CASH.IP|447|2022-10-27 18:35:00|2022-10-27 23:58:20|768|3875.6|4.78873||10000||0||0||2022-10-27|0.12675|17|2.496715|12|-1.792574|12|2022-10-26|1.45333|15|0.808625|11|-0.809717|8
2022-10-28 07:59:33|KA.D.RIO.CASH.IP|356|2022-10-28 07:00:00|2022-10-28 07:59:20|4518|470.4|0.31905|2022-10-28|0.33018|7|0.287515|7|-0.253276|7|2022-10-27|1.45822|13|0.350356|7|-0.328077|7|2022-10-26|1.44279|14|0.265365|13|-0.160085|7
2022-10-28 07:59:34|UC.D.PTONUS.CASH.IP|447|2022-10-27 18:35:00|2022-10-27 23:58:20|768|3875.6|4.78873||10000||0||0||2022-10-27|0.12675|17|2.496715|12|-1.792574|12|2022-10-26|1.45333|15|0.808625|11|-0.809717|8
2022-10-28 07:59:35|EJ.D.ROG.CASH.IP|315|2022-10-28 07:00:30|2022-10-28 07:59:30|32785|77.2|3.20688|2022-10-28|3.99276|7|0.107296|7|-0.184247|7|2022-10-27|5.72016|14|0.197179|7|-0.166264|12|2022-10-26|2.83329|15|0.090772|7|-0.121065|14
2022-10-28 07:59:35|KA.D.RIO.CASH.IP|1|2022-10-28 07:59:30|2022-10-28 07:59:30|4517|0|0.03321|2022-10-28|0.32932|7|0.287515|7|-0.253276|7|2022-10-27|1.45822|13|0.350356|7|-0.328077|7|2022-10-26|1.44279|14|0.265365|13|-0.160085|7
2022-10-28 07:59:36|KA.D.RR.CASH.IP|340|2022-10-28 07:00:00|2022-10-28 07:59:30|76.03|3100|6.86355|2022-10-28|7.45561|7|0.158709|7|-0.145157|7|2022-10-27|3.76656|13|0.308932|7|-0.229513|7|2022-10-26|7.77432|14|0.23029|8|-0.243112|8
2022-10-28 07:59:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-10-28|3.99276|7|0.107296|7|-0.184247|7|2022-10-27|5.72016|14|0.197179|7|-0.166264|12|2022-10-26|2.83329|15|0.090772|7|-0.121065|14
2022-10-28 07:59:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:59:38|KA.D.RR.CASH.IP|0|none|||0|0|2022-10-28|7.45561|7|0.158709|7|-0.145157|7|2022-10-27|3.76656|13|0.308932|7|-0.229513|7|2022-10-26|7.77432|14|0.23029|8|-0.243112|8
2022-10-28 07:59:39|ED.D.SAPG.CASH.IP|353|2022-10-28 07:00:00|2022-10-28 07:59:30|9648|588.7|0.59522|2022-10-28|0.60551|7|0.279416|7|-0.134325|7|2022-10-27|0.01938|15|0.318341|7|-0.174234|7|2022-10-26|0.61258|7|0.260688|7|-0.17533|7
2022-10-28 07:59:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 07:59:39|SG.D.SAP.CASH.IP|440|2022-10-27 18:34:50|2022-10-27 19:59:50|9739|67.5|16.17589||10000||0||0||2022-10-27|0.0655|13|0.163082|14|-0.153233|15|2022-10-26|3.46425|14|0.307|14|-0.18191|15
2022-10-28 07:59:41|ED.D.SIEGn.CASH.IP|354|2022-10-28 07:00:10|2022-10-28 07:59:40|11010|336.5|2.31202|2022-10-28|2.34514|7|0.108893|7|-0.14417|7|2022-10-27|0.88364|13|0.417044|12|-0.234784|12|2022-10-26|1.77604|7|0.468384|14|-0.179565|7
2022-10-28 07:59:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-10-28|0.60551|7|0.279416|7|-0.134325|7|2022-10-27|0.01938|15|0.318341|7|-0.174234|7|2022-10-26|0.61258|7|0.260688|7|-0.17533|7
2022-10-28 07:59:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.0655|13|0.163082|14|-0.153233|15|2022-10-26|3.46425|14|0.307|14|-0.18191|15
2022-10-28 07:59:41|EC.D.GLEFP.CASH.IP|354|2022-10-28 07:00:20|2022-10-28 07:59:40|2278|223.8|3.1585|2022-10-28|3.23153|7|0.281873|7|-0.15145|7|2022-10-27|2.02813|13|0.26287|12|-0.415755|12|2022-10-26|3.9524|7|0.150992|14|-0.234842|7
2022-10-28 07:59:43|UD.D.TSLA.CASH.IP|1865|2022-10-27 18:35:00|2022-10-27 23:59:50|22324|4066.5|7.45278||10000||0||0||2022-10-27|0.02241|18|0.706311|20|-0.482798|13|2022-10-26|0.02156|15|0.692287|14|-0.495182|19
2022-10-28 07:59:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-10-28|2.34514|7|0.108893|7|-0.14417|7|2022-10-27|0.88364|13|0.417044|12|-0.234784|12|2022-10-26|1.77604|7|0.468384|14|-0.179565|7
2022-10-28 07:59:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-10-28|3.23153|7|0.281873|7|-0.15145|7|2022-10-27|2.02813|13|0.26287|12|-0.415755|12|2022-10-26|3.9524|7|0.150992|14|-0.234842|7
2022-10-28 07:59:44|EC.D.FP.CASH.IP|358|2022-10-28 07:00:10|2022-10-28 07:59:40|5477|401.6|0.87393|2022-10-28|0.88882|7|0.240563|7|-0.221321|7|2022-10-27|0.88669|7|0.263306|7|-0.355472|7|2022-10-26|3.68645|7|0.245933|7|-0.168982|7
2022-10-28 07:59:45|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.02241|18|0.706311|20|-0.482798|13|2022-10-26|0.02156|15|0.692287|14|-0.495182|19
2022-10-28 07:59:46|SH.D.UBERUS.CASH.IP|831|2022-10-27 18:35:00|2022-10-27 23:59:40|2750|5589.5|5.00445||10000||0||0||2022-10-27|0.03549|14|1.121157|8|-1.232394|8|2022-10-26|0.03471|14|1.045799|8|-1.067236|8
2022-10-28 07:59:46|EC.D.FP.CASH.IP|0|none|||0|0|2022-10-28|0.88882|7|0.240563|7|-0.221321|7|2022-10-27|0.88669|7|0.263306|7|-0.355472|7|2022-10-26|3.68645|7|0.245933|7|-0.168982|7
2022-10-28 07:59:46|EG.D.ULNA.CASH.IP|342|2022-10-28 07:00:10|2022-10-28 07:59:40|4707|50.8|3.00595|2022-10-28|3.06876|7|0.182267|7|-0.308347|7|2022-10-27|0.04241|13|0.606914|7|-0.24041|13|2022-10-26|2.11756|14|0.339343|7|-0.572519|7
2022-10-28 07:59:47|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.03549|14|1.121157|8|-1.232394|8|2022-10-26|0.03471|14|1.045799|8|-1.067236|8
2022-10-28 07:59:48|KA.D.ULVR.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:59:40|3885.5|333.2|4.26535|2022-10-28|4.41501|7|0.103133|7|-0.090241|7|2022-10-27|4.14855|13|0.154321|7|-0.141279|7|2022-10-26|2.31048|14|0.104343|13|-0.152886|7
2022-10-28 07:59:48|SH.D.UPS.CASH.IP|503|2022-10-27 18:35:10|2022-10-27 19:59:50|16641|574.7|4.40382||10000||0||0||2022-10-27|2.09257|19|0.153465|15|-0.17871|17|2022-10-26|5.20465|19|0.36049|14|-0.274955|13
2022-10-28 07:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-10-28|3.06882|7|0.182267|7|-0.308347|7|2022-10-27|0.04241|13|0.606914|7|-0.24041|13|2022-10-26|2.11756|14|0.339343|7|-0.572519|7
2022-10-28 07:59:51|KA.D.ULVR.CASH.IP|1|2022-10-28 07:59:50|2022-10-28 07:59:50|3884.5|0|0.03862|2022-10-28|4.40225|7|0.103133|7|-0.090241|7|2022-10-27|4.14855|13|0.154321|7|-0.141279|7|2022-10-26|2.31048|14|0.104343|13|-0.152886|7
2022-10-28 07:59:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|2.09257|19|0.153465|15|-0.17871|17|2022-10-26|5.20465|19|0.36049|14|-0.274955|13
2022-10-28 07:59:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-10-27|0.93016|15|0.990099|19|-0.980392|19|2022-10-26|0.89646|15|0.961538|13|-0.961538|13
2022-10-28 07:59:55|SB.D.DIS.CASH.IP|1078|2022-10-27 18:35:10|2022-10-27 23:59:40|10428|2108.7|4.77199||10000||0||0||2022-10-27|0.01557|19|1.805759|8|-0.611472|20|2022-10-26|0.01401|19|0.592734|23|-0.545089|20
2022-10-28 07:59:56|SH.D.WFC.CASH.IP|624|2022-10-27 18:35:10|2022-10-27 23:59:40|4379|8518.5|2.17143||10000||0||0||2022-10-27|0.02156|14|2.674524|8|-0.547645|20|2022-10-26|0.02168|18|27.33691|8|-1.488291|20
2022-10-28 07:59:57|UD.D.WYNN.CASH.IP|502|2022-10-27 18:35:20|2022-10-27 19:59:50|5575|512|4.23037||10000||0||0||2022-10-27|2.21906|14|0.542527|13|-0.46875|13|2022-10-26|1.76648|14|0.620583|13|-0.48755|13
2022-10-28 07:59:59|UD.D.ZMUS.CASH.IP|566|2022-10-27 18:35:30|2022-10-27 23:54:40||1068|12.42295||10000||0||0||2022-10-27|4.65676|13|0.825042|12|-1.541823|20|2022-10-26|6.63028|14|1.865672|8|-1.359317|21
2022-10-28 08:00:00|EJ.D.ZURZ.CASH.IP|277|2022-10-28 07:00:30|2022-10-28 08:00:00||22.6|9.08168|2022-10-28|10.84321|7|1.057692|7|-0.238095|7|2022-10-27|14.54025|13|0.142653|7|-0.213169|12|2022-10-26|14.17416|8|0.528211|7|-0.119446|7
2022-10-28 08:00:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:05|CS.D.BCHUSD.CFD.IP|4168|2022-10-27 18:35:20|2022-10-27 23:59:50|111.46|7|1.60756|2022-10-28|1.60244|1|0.196271|0|-0.234911|7|2022-10-27|1.55853|6|0.485737|12|-0.315762|20|2022-10-26|1.56467|9|0.374131|2|-0.390523|8
2022-10-28 08:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-28 08:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|