2022-10-27 18:28:49|IX.D.SPTRD.IFE.IP|10857|2022-10-26 11:34:20|2022-10-26 23:59:50|3849.34|313|0.01371|2022-10-27|0.01041|14|0.130286|12|-0.124047|15|2022-10-26|0.01031|15|0.345805|14|-0.146621|20|2022-10-25|0.01037|19|0.105305|13|-0.103622|20
2022-10-27 18:28:51|IX.D.RUSSELL.IFM.IP|10719|2022-10-26 11:34:10|2022-10-26 23:59:50|1811.9|38.2|0.01689|2022-10-27|0.01645|17|0.208768|13|-0.191634|13|2022-10-26|0.01642|15|0.484977|14|-0.187287|14|2022-10-25|0.01673|16|0.136854|13|-0.142134|13
2022-10-27 18:28:52|IX.D.DOW.IFE.IP|10999|2022-10-26 11:34:20|2022-10-26 23:59:50|32000.2|30.5|0.01139|2022-10-27|0.00743|14|0.107033|15|-0.119375|13|2022-10-26|0.00747|15|0.296647|14|-0.128362|14|2022-10-25|0.00754|19|0.089121|13|-0.092855|22
2022-10-27 18:28:55|IX.D.FANG.IFM.IP|11087|2022-10-26 11:34:20|2022-10-26 23:59:50|4551.5|0|0.06754|2022-10-27|0.04006|14|0.24951|12|-0.271829|8|2022-10-26|0.03828|15|0.772352|20|-0.582122|20|2022-10-25|0.0383|19|0.326446|20|-0.479042|20
2022-10-27 18:28:59|IX.D.NASDAQ.IFM.IP|11077|2022-10-26 11:34:30|2022-10-26 23:59:50|11451.1|111.6|0.015|2022-10-27|0.00883|14|0.207692|12|-0.180221|13|2022-10-26|0.0086|15|0.393804|20|-0.275538|20|2022-10-25|0.00858|19|0.187274|20|-0.276196|20
2022-10-27 18:29:03|IX.D.ASX.IFD.IP|9377|2022-10-26 11:34:40|2022-10-26 23:59:50|6837.5|4.9|0.03779|2022-10-27|0.01457|1|0.065792|17|-0.102254|17|2022-10-26|0.01467|2|0.227373|14|-0.110124|0|2022-10-25|0.01468|0|0.051425|7|-0.077336|20
2022-10-27 18:29:05|TM.D.BOVESPA.IFM.IP|5531|2022-10-26 12:00:00|2022-10-26 20:54:50|112914|0|1.81032|2022-10-27|0.32623|17|0.268512|12|-0.286334|12|2022-10-26|0.36609|12|0.196534|12|-0.207142|13|2022-10-25|0.28201|13|0.206453|12|-0.133997|12
2022-10-27 18:29:06|IX.D.CAC.IFM.IP|9521|2022-10-26 11:34:30|2022-10-26 23:59:50|6269.5|11.2|0.02933|2022-10-27|0.01598|14|0.169368|12|-0.183777|17|2022-10-26|0.01596|8|0.296508|14|-0.100678|20|2022-10-25|0.01607|14|0.115355|6|-0.113929|10
2022-10-27 18:29:08|IX.D.XINHUA.IFM.IP|10017|2022-10-26 11:34:30|2022-10-26 23:59:50|11866|41|7.26862|2022-10-27|0.08455|1|0.147021|7|-0.164703|1|2022-10-26|0.08403|3|0.263069|1|-0.16909|1|2022-10-25|0.08404|4|0.259266|1|-0.333223|1
2022-10-27 18:29:11|IX.D.HSCHIN.IFU.IP|9633|2022-10-26 11:34:40|2022-10-26 23:59:50|5378|30.5|0.18872|2022-10-27|0.11176|2|0.186843|1|-0.251369|1|2022-10-26|0.1119|16|0.382878|1|-0.192619|1|2022-10-25|0.11573|6|0.472417|10|-0.428691|1
2022-10-27 18:29:12|IX.D.DEN25.IFM.IP|1771|2022-10-26 11:34:30|2022-10-26 14:54:50|1568.9|0.1|0.06378|2022-10-27|0.06358|9|0.166603|12|-0.172723|12|2022-10-26|0.06374|14|0.28178|14|-0.122431|11|2022-10-25|0.06466|14|0.117724|10|-0.143847|9
2022-10-27 18:29:14|IX.D.EMGMKT.IFE.IP|8167|2022-10-26 11:34:40|2022-10-26 23:59:50|867.9|26.6|0.07909|2022-10-27|0.05783|15|0.116604|12|-0.104578|13|2022-10-26|0.05746|16|0.267255|14|-0.104034|14|2022-10-25|0.05871|19|0.154413|10|-0.223136|21
2022-10-27 18:29:16|IX.D.STXE.IFM.IP|9042|2022-10-26 11:34:40|2022-10-26 23:59:50|3595.57|161.7|0.03539|2022-10-27|0.04157|14|0.140072|12|-0.110816|13|2022-10-26|0.04159|15|0.196184|0|-0.100316|20|2022-10-25|0.04184|16|0.084752|7|-0.085308|10
2022-10-27 18:29:17|IX.D.FTSE.CFD.IP|10252|2022-10-26 11:34:40|2022-10-26 23:59:50|7042.1|13.5|0.02741|2022-10-27|0.01412|8|0.087928|12|-0.145696|17|2022-10-26|0.01422|14|0.152792|14|-0.078477|7|2022-10-25|0.01429|14|0.095705|7|-0.12111|7
2022-10-27 18:29:20|KB.D.MID250.CASH.IP|4373|2022-10-26 11:34:40|2022-10-26 15:29:50|18089.32|0|0|2022-10-27|0|7|0.139183|11|-0.147381|10|2022-10-26|0|7|0.171243|7|-0.044761|7|2022-10-25|0|7|0.130221|12|-0.146998|11
2022-10-27 18:29:22|IX.D.DAX.IFMM.IP|10595|2022-10-26 11:34:40|2022-10-26 23:59:50|13184.3|9.5|0.02336|2022-10-27|0.01059|14|0.198517|12|-0.173985|17|2022-10-26|0.01065|14|0.167793|14|-0.102629|20|2022-10-25|0.01077|14|0.09257|13|-0.115702|7
2022-10-27 18:29:23|TM.D.MDAX.IFM.IP|107|2022-10-26 12:33:10|2022-10-26 15:28:20|24234|9.6|0.0173|2022-10-27|0.02487|7|0.016908|11|-0.045383|7|2022-10-26|0.02477|15|0.041281|15|-0.033498|7|2022-10-25|0.02495|19|0.077369|10|-0.092324|15
2022-10-27 18:29:26|TM.D.TECDAX.IFM.IP|2888|2022-10-26 11:35:10|2022-10-26 19:59:50|2291.4|0|22.70904|2022-10-27|19.99832|14|0.652465|7|-0.688584|13|2022-10-26|19.83003|14|1.113704|14|-0.260019|15|2022-10-25|21.72648|9|0.888357|6|-0.437844|14
2022-10-27 18:29:26|TM.D.ATHENS.IFM.IP|625|2022-10-26 11:34:40|2022-10-26 14:19:30|2095.2|1.6|40.05195|2022-10-27|66.83664|13|0.177161|9|-1.041816|7|2022-10-26|65.09108|11|0.166492|10|-0.320084|7|2022-10-25|73.4509|14|0.085993|11|-0.15361|12
2022-10-27 18:29:29|IX.D.HANGSENG.IFU.IP|10650|2022-10-26 11:34:40|2022-10-26 23:59:50|15640.1|14.9|0.08|2022-10-27|0.03173|2|0.274313|1|-0.200707|1|2022-10-26|0.0322|3|0.266433|14|-0.171241|1|2022-10-25|0.03276|3|0.441551|10|-0.303372|1
2022-10-27 18:29:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:29:41|IX.D.MIB.IFM.IP|8981|2022-10-26 11:35:00|2022-10-26 23:59:50|22319.2|3.1|4.79114|2022-10-27|0.06649|14|0.168744|12|-0.154912|17|2022-10-26|0.06723|14|0.28132|14|-0.100873|14|2022-10-25|0.06734|19|0.090647|7|-0.101908|7
2022-10-27 18:29:43|IX.D.NIKKEI.IFD.IP|8313|2022-10-26 11:35:10|2022-10-26 23:59:50|27410.4|11.4|0.02597|2022-10-27|0.02555|1|0.100713|12|-0.091223|0|2022-10-26|0.02536|15|0.191184|14|-0.072978|20|2022-10-25|0.02542|19|0.078449|23|-0.10126|0
2022-10-27 18:29:44|TM.D.KLCI.IFM.IP|889|2022-10-27 00:45:00|2022-10-27 08:09:40|1452.4|28.8|0.11097|2022-10-27|0.20547|0|0.069123|1|-0.443172|0|2022-10-26|0.20614|8|0.310752|0|-0.068932|6|2022-10-25|0.20658|0|0.138303|0|-0.1374|1
2022-10-27 18:29:46|IX.D.AEX.IFM.IP|7765|2022-10-26 11:35:00|2022-10-26 23:59:30|662.27|4.6|0.03185|2022-10-27|0.01493|14|0.180976|6|-0.119621|17|2022-10-26|0.01509|14|0.197361|14|-0.150798|6|2022-10-25|0.01505|14|0.106784|6|-0.181975|7
2022-10-27 18:29:48|IX.D.OBX.IFM.IP|6494|2022-10-26 11:34:50|2022-10-26 23:59:50|1062.74|0.2|8.97373|2022-10-27|0.1392|17|0.158331|7|-0.140951|6|2022-10-26|0.14084|16|0.138187|0|-0.235081|7|2022-10-25|0.14241|16|0.239301|7|-0.166675|14
2022-10-27 18:29:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:29:49|IX.D.SINGAPORE.IFM.IP|8192|2022-10-26 11:35:00|2022-10-26 23:59:00|271.11|7|13.45343|2022-10-27|8.64845|13|0.073803|13|-0.092282|1|2022-10-26|0.22141|23|0.128838|14|-0.093013|0|2022-10-25|0.22308|22|0.148544|21|-0.093221|13
2022-10-27 18:29:51|IX.D.SAF.IFMMX.IP|10423|2022-10-26 11:35:00|2022-10-26 23:59:50|60217|2.6|3.27962|2022-10-27|0.08269|16|0.162453|15|-0.101327|7|2022-10-26|0.08264|16|0.199187|17|-0.223251|18|2022-10-25|0.08424|16|0.225206|6|-0.166851|1
2022-10-27 18:29:52|IX.D.IBEX.IFM.IP|8651|2022-10-26 11:35:10|2022-10-26 23:59:50|7852.4|2.2|2.22932|2022-10-27|0.06309|14|0.166334|12|-0.121195|12|2022-10-26|0.06376|14|0.224054|14|-0.134214|7|2022-10-25|0.06425|14|0.090629|7|-0.123531|10
2022-10-27 18:29:54|IX.D.OMX.IFM.IP|9111|2022-10-26 11:35:10|2022-10-26 23:59:50|1964.26|17.1|0.05112|2022-10-27|0.02539|9|0.204313|12|-0.129625|17|2022-10-26|0.02547|7|0.230769|14|-0.114744|7|2022-10-25|0.02563|14|0.133185|6|-0.166329|7
2022-10-27 18:29:56|IX.D.SMI.IFM.IP|9061|2022-10-26 11:35:10|2022-10-26 23:59:50|10808|5.2|0.02709|2022-10-27|0.01854|6|0.140017|12|-0.09787|12|2022-10-26|0.01848|16|0.142389|0|-0.116129|14|2022-10-25|0.01855|16|0.103679|6|-0.084553|7
2022-10-27 18:29:58|IX.D.TAIEX.IFU.IP|10639|2022-10-26 11:35:10|2022-10-26 23:59:50|12845.4|21.3|0.05163|2022-10-27|0.03092|1|0.116293|1|-0.093132|13|2022-10-26|0.03126|3|0.167687|14|-0.121873|1|2022-10-25|0.03123|1|0.108349|0|-0.120513|1
2022-10-27 18:29:59|KB.D.TK.CASH.IP|722|2022-10-26 11:36:00|2022-10-26 15:29:00|6055.05|0|0|2022-10-27|0|7|0||0||2022-10-26|0|7|0||0||2022-10-25|0|7|0||0|
2022-10-27 18:30:01|CC.D.VSTOXX.UNC.IP|3568|2022-10-26 11:35:10|2022-10-26 19:59:50|27.08|10.7|0.29044|2022-10-27|0.29458|11|0.371609|1|-0.369959|1|2022-10-26|0.28743|6|0.429953|0|-0.463458|1|2022-10-25|0.27832|10|0.281195|2|-0.38475|4
2022-10-27 18:30:02|CC.D.VIX.UME.IP|4510|2022-10-26 11:37:40|2022-10-26 23:59:50||10.6|0.24595|2022-10-27|0.58177|11|0.185529|14|-0.291864|13|2022-10-26|0.55641|1|0.182482|16|-0.356379|14|2022-10-25|0.55866|22|0.104566|22|-0.139762|22
2022-10-27 18:30:03|IR.D.FGBM.FWM2.IP|6605|2022-10-26 11:35:30|2022-10-26 19:59:40||87.6|6.73925|2022-10-27|0.59582|13|0.100477|12|-0.091203|13|2022-10-26|2.9953|7|0.083591|14|-0.066968|6|2022-10-25|1.31149|13|0.033585|7|-0.041852|17
2022-10-27 18:30:06|IR.D.FLG.FWM1.IP|5186|2022-10-26 11:35:20|2022-10-26 16:59:50|10194|19.6|6.08383|2022-10-27|0.88369|13|0.214928|12|-0.166373|12|2022-10-26|2.9079|14|0.156817|14|-0.238001|9|2022-10-25|1.89354|7|0.118918|7|-0.10917|7
2022-10-27 18:30:08|IR.D.ULTRA100.FWM2.IP|7261|2022-10-26 11:35:40|2022-10-26 23:58:30|12930.8|23.4|0.02507|2022-10-27|0.03064|15|0.169856|12|-0.119688|17|2022-10-26|0.03094|23|0.266483|14|-0.132467|17|2022-10-25|0.03148|23|0.048809|23|-0.037096|22
2022-10-27 18:30:10|IR.D.BOND100.FWM2.IP|6843|2022-10-26 11:35:40|2022-10-26 23:58:30||35.2|0.02034|2022-10-27|0.03268|15|0.128731|12|-0.077489|12|2022-10-26|0.0329|20|0.128466|14|-0.077362|0|2022-10-25|0.03325|23|0.026647|22|-0.013329|22
2022-10-27 18:30:11|IR.D.10YEAR100.FWM2.IP|8395|2022-10-26 11:35:20|2022-10-26 23:59:50||145.5|0.01622|2022-10-27|0.03581|15|0.112752|12|-0.05587|12|2022-10-26|0.036|15|0.070209|14|-0.042509|0|2022-10-25|0.03615|23|0.014473|22|-0.014475|22
2022-10-27 18:30:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:30:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:30:24|IR.D.FOAT.FWM2.IP|7722|2022-10-26 11:35:40|2022-10-26 18:59:50|13310|16|9.43548|2022-10-27|0.04058|14|0.143407|12|-0.118545|13|2022-10-26|0.59875|14|0.150432|14|-0.098091|0|2022-10-25|0.88515|13|0.083893|6|-0.068327|8
2022-10-27 18:30:25|IR.D.FBTP.FWM2.IP|5785|2022-10-26 11:42:00|2022-10-26 16:59:50|11433|26.9|3.518|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-26|0.04742|14|0.280998|14|-0.09623|14|2022-10-25|0.04694|13|0.124855|6|-0.079667|7
2022-10-27 18:30:25|IR.D.05YEAR100.FWM2.IP|7873|2022-10-26 11:35:50|2022-10-26 23:59:50||111.3|0.01225|2022-10-27|0.01863|15|0.062751|12|-0.040087|17|2022-10-26|0.01872|14|0.080502|14|-0.029939|14|2022-10-25|0.01876|23|0.011261|22|-0.010323|22
2022-10-27 18:30:28|CC.D.DX.UME.IP|9910|2022-10-26 11:35:40|2022-10-26 20:59:50|10931.1|5.2|0.04552|2022-10-27|0.04538|18|0.081789|12|-0.108024|12|2022-10-26|0.04514|1|0.044604|14|-0.101848|14|2022-10-25|0.04472|7|0.054296|14|-0.049414|13
2022-10-27 18:30:29|CS.D.BITCOIN.CFE.IP|11129|2022-10-26 11:35:40|2022-10-26 23:59:50|20728.8|28.9|0.43556|2022-10-27|0.43303|5|0.3458|12|-0.210221|9|2022-10-26|0.432|15|0.557552|8|-0.279776|12|2022-10-25|0.44426|19|0.373457|17|-0.19113|17
2022-10-27 18:30:32|CS.D.ETHUSD.CFE.IP|11130|2022-10-26 11:35:40|2022-10-26 23:59:50|1563.61|30.7|0.34778|2022-10-27|0.34564|0|0.60507|12|-0.549714|3|2022-10-26|0.34353|15|0.769379|22|-0.308541|14|2022-10-25|0.36173|19|1.749905|17|-1.222294|17
2022-10-27 18:30:35|CS.D.CRYPTOB10.CFD.IP|11084|2022-10-26 11:35:50|2022-10-26 23:59:50|7034.18|9.5|1.70901|2022-10-27|1.68756|5|0.498268|12|-0.140605|3|2022-10-26|1.70247|23|0.343162|8|-0.20193|14|2022-10-25|1.74712|19|0.304235|18|-0.195157|19
2022-10-27 18:30:36|CS.D.USDBRL.MINI.IP|4517|2022-10-26 12:11:00|2022-10-26 18:59:50|53907|5.9|0.12009|2022-10-27|0.14456|12|0.179656|12|-0.124676|12|2022-10-26|0.09278|18|0.102141|18|-0.129781|18|2022-10-25|0.09328|13|0.093365|12|-0.093145|13
2022-10-27 18:30:38|CS.D.USDINR.MINI.IP|5293|2022-10-26 11:35:50|2022-10-26 18:57:30|8223.5|4.5|0.27189|2022-10-27|0.18772|6|0.07655|3|-0.070423|3|2022-10-26|0.30215|1|0.036313|4|-0.042531|7|2022-10-25|0.18345|7|0.358302|13|-0.349835|13
2022-10-27 18:30:38|CS.D.USDTWD.MINI.IP|3327|2022-10-26 11:35:40|2022-10-26 18:58:30|31998.3|2.6|0.71033|2022-10-27|0.09632|4|0.127135|11|-0.078173|14|2022-10-26|0.10758|8|0.103157|14|-0.090409|10|2022-10-25|0.08482|3|0.083538|1|-0.074809|1
2022-10-27 18:30:41|CS.D.EURGBP.MINI.IP|11101|2022-10-26 11:35:50|2022-10-26 23:59:50|8671.1|22.3|0.06652|2022-10-27|0.01461|18|0.052168|14|-0.062594|14|2022-10-26|0.01612|18|0.05775|9|-0.084225|14|2022-10-25|0.01532|18|0.043827|14|-0.052709|8
2022-10-27 18:30:43|CS.D.EURUSD.MINI.IP|11052|2022-10-26 11:35:50|2022-10-26 23:59:50|10093|23.8|0.19087|2022-10-27|0.00642|18|0.070919|12|-0.149586|12|2022-10-26|0.00701|17|0.108861|14|-0.054556|21|2022-10-25|0.00713|18|0.061337|14|-0.059674|1
2022-10-27 18:30:46|CS.D.GBPUSD.MINI.IP|11100|2022-10-26 11:36:00|2022-10-26 23:59:50|11638.5|32.6|0.07036|2022-10-27|0.01272|9|0.066607|12|-0.083866|12|2022-10-26|0.01269|16|0.135777|14|-0.107967|9|2022-10-25|0.01304|18|0.084025|8|-0.093744|1
2022-10-27 18:30:48|CS.D.NZDUSD.MINI.IP|10963|2022-10-26 11:36:00|2022-10-26 23:59:50|5840.6|15|0.06594|2022-10-27|0.03087|16|0.082777|12|-0.082221|1|2022-10-26|0.03297|16|0.12028|0|-0.101591|14|2022-10-25|0.03197|15|0.161902|21|-0.107783|21
2022-10-27 18:30:49|CS.D.USDCAD.MINI.IP|11019|2022-10-26 11:36:00|2022-10-26 23:59:50|13548.9|22.8|0.28801|2022-10-27|0.01192|16|0.059637|12|-0.068047|14|2022-10-26|0.0128|18|0.218609|14|-0.086527|14|2022-10-25|0.01138|15|0.045254|1|-0.045521|14
2022-10-27 18:30:52|CS.D.USDCHF.MINI.IP|10990|2022-10-26 11:36:00|2022-10-26 23:59:50|9846.4|19.9|0.078|2022-10-27|0.01921|16|0.069636|12|-0.062575|13|2022-10-26|0.01728|18|0.047503|10|-0.17069|14|2022-10-25|0.01814|11|0.07823|14|-0.092409|21
2022-10-27 18:30:54|CS.D.USDCNH.MINI.IP|11019|2022-10-26 11:36:00|2022-10-26 23:59:50|71690.4|25.2|0.1156|2022-10-27|0.02414|3|0.147834|1|-0.171065|8|2022-10-26|0.02668|15|0.150464|1|-0.23652|1|2022-10-25|0.01625|4|0.159112|1|-0.144998|1
2022-10-27 18:30:56|CS.D.USDDKK.MINI.IP|11110|2022-10-26 11:36:10|2022-10-26 23:59:50|73681.9|24.4|0.06219|2022-10-27|0.0216|11|0.148339|12|-0.073762|12|2022-10-26|0.02336|11|0.056942|21|-0.10476|14|2022-10-25|0.02124|12|0.060618|1|-0.064718|14
2022-10-27 18:30:58|CS.D.USDHUF.MINI.IP|11081|2022-10-26 11:36:10|2022-10-26 23:59:50|40516.4|22|0.18363|2022-10-27|0.04881|17|0.168148|12|-0.221877|13|2022-10-26|0.05042|16|0.131426|12|-0.177467|13|2022-10-25|0.05437|18|0.160087|18|-0.230588|11
2022-10-27 18:31:01|CS.D.USDJPY.MINI.IP|11073|2022-10-26 11:36:10|2022-10-26 23:59:50|14607.9|27.9|0.18063|2022-10-27|0.00682|16|0.051816|12|-0.087941|12|2022-10-26|0.00663|18|0.045501|12|-0.163385|14|2022-10-25|0.00649|6|0.076449|14|-0.106245|14
2022-10-27 18:31:03|CS.D.USDKRW.MINI.IP|7158|2022-10-26 11:36:10|2022-10-26 18:59:50|141164|7.7|1.20418|2022-10-27|0.07077|3|0.230937|0|-0.139076|0|2022-10-26|0.115|2|0.10228|1|-0.152149|1|2022-10-25|0.06953|2|0.094173|1|-0.083666|7
2022-10-27 18:31:05|CS.D.USDMXN.MINI.IP|11084|2022-10-26 11:36:10|2022-10-26 23:59:50|199375.9|21.4|0.05837|2022-10-27|0.02575|18|0.062186|1|-0.07799|12|2022-10-26|0.02996|13|0.068955|13|-0.078083|22|2022-10-25|0.02755|15|0.083276|21|-0.052413|12
2022-10-27 18:31:07|CS.D.USDNOK.MINI.IP|11115|2022-10-26 11:36:20|2022-10-26 23:59:50|102260.1|51.7|0.05396|2022-10-27|0.02628|11|0.203764|12|-0.165182|12|2022-10-26|0.02561|11|0.098613|21|-0.205515|14|2022-10-25|0.02658|10|0.148372|8|-0.157742|8
2022-10-27 18:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:31:09|CS.D.USDSEK.MINI.IP|10852|2022-10-26 11:36:20|2022-10-26 23:59:50|108356.6|50.5|0.05343|2022-10-27|0.02877|8|0.175662|12|-0.102891|0|2022-10-26|0.02402|12|0.067989|14|-0.10692|14|2022-10-25|0.02524|10|0.083644|14|-0.085496|5
2022-10-27 18:31:12|CS.D.USDSGD.MINI.IP|10928|2022-10-26 11:36:20|2022-10-26 23:59:50|14029|11.7|0.1006|2022-10-27|0.0248|7|0.103494|12|-0.134614|12|2022-10-26|0.03232|10|0.050559|21|-0.051151|14|2022-10-25|0.01637|9|0.045737|1|-0.049266|0
2022-10-27 18:31:14|CS.D.USDZAR.MINI.IP|11035|2022-10-26 11:36:20|2022-10-26 23:59:50|179091.3|23.2|0.0795|2022-10-27|0.04981|10|0.104241|3|-0.116155|5|2022-10-26|0.04985|10|0.117689|7|-0.10852|20|2022-10-25|0.0487|10|0.080765|14|-0.100757|13
2022-10-27 18:31:16|CS.D.ALUMINIUM.MINI.IP|5874|2022-10-26 11:38:00|2022-10-26 17:59:20|2325.5|3.8|0.26163|2022-10-27|0.25817|7|0.194991|8|-0.340492|15|2022-10-26|0.25791|16|0.288057|11|-0.255024|11|2022-10-25|0.26896|14|0.308145|11|-0.27784|14
2022-10-27 18:31:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:31:18|CC.D.W.UME.IP|5519|2022-10-26 11:37:10|2022-10-26 18:19:50|854.4|8.5|0.17148|2022-10-27|0.06961|14|0.335376|11|-0.254365|12|2022-10-26|0.0703|15|0.20267|13|-0.296244|13|2022-10-25|0.07061|17|0.341981|13|-0.237248|15
2022-10-27 18:31:19|CC.D.KC.UME.IP|4094|2022-10-26 11:37:00|2022-10-26 17:29:50|17785.5|6.8|0.08793|2022-10-27|0.1121|10|0.323637|12|-0.193806|12|2022-10-26|0.11028|12|0.311646|8|-0.238444|16|2022-10-25|0.10724|10|0.28171|12|-0.281796|13
2022-10-27 18:31:22|CS.D.COPPER.MINI.IP|8657|2022-10-26 11:36:30|2022-10-26 17:59:20|7756.1|13.6|0.12978|2022-10-27|0.12878|14|0.114158|12|-0.288702|9|2022-10-26|0.12864|15|0.242257|1|-0.114711|1|2022-10-25|0.13211|0|0.174799|13|-0.196185|1
2022-10-27 18:31:23|CC.D.C.UME.IP|5375|2022-10-26 11:36:40|2022-10-26 18:19:50|688.9|20.8|0.05677|2022-10-27|0.08675|11|0.072929|16|-0.101833|14|2022-10-26|0.08668|8|0.145476|13|-0.174216|13|2022-10-25|0.08698|17|0.14573|13|-0.101715|14
2022-10-27 18:31:24|CC.D.FCPO.UNC.IP|1808|2022-10-27 02:30:00|2022-10-27 09:59:50|4088|2.1|0.28477|2022-10-27|0.28794|4|0.375894|7|-0.27087|7|2022-10-26|0.28937|2|0.292729|7|-0.319835|9|2022-10-25|0.28601|4|0.507222|3|-0.402125|2
2022-10-27 18:31:26|CS.D.CFEGOLD.CFE.IP|10733|2022-10-26 11:36:30|2022-10-26 23:59:50|1667.36|28|0.02193|2022-10-27|0.01899|11|0.324203|12|-0.168795|12|2022-10-26|0.01931|9|0.110499|14|-0.064659|14|2022-10-25|0.02023|10|0.172509|14|-0.071763|8
2022-10-27 18:31:28|CC.D.HO.UME.IP|9090|2022-10-26 11:36:30|2022-10-26 23:59:50|37497|1.9|0.05376|2022-10-27|0.05336|17|0.246319|13|-0.254439|13|2022-10-26|0.05318|17|0.178746|15|-0.239698|15|2022-10-25|0.05539|22|0.071998|22|-0.063682|22
2022-10-27 18:31:30|CC.D.HG.UME.IP|10117|2022-10-26 11:36:30|2022-10-26 23:59:50|35294.7|10.4|0.05503|2022-10-27|0.05671|14|0.161885|12|-0.222106|9|2022-10-26|0.05665|16|0.251801|1|-0.132805|1|2022-10-25|0.05898|22|0.029521|23|-0.110122|22
2022-10-27 18:31:32|CC.D.IRON.UME.IP|2790|2022-10-26 13:00:00|2022-10-26 14:59:50|646.5|392.8|0.35995|2022-10-27|0.69593|1|0.673617|13|-0.143518|6|2022-10-26|0.68236|2|0.280987|13|-0.155255|13|2022-10-25|0.68866|14|0.262873|2|-0.321445|5
2022-10-27 18:31:33|CS.D.LEAD.MINI.IP|3851|2022-10-26 11:36:50|2022-10-26 17:59:00|1880.5|2.9|0.32036|2022-10-27|0.31539|7|0.194829|7|-0.350499|17|2022-10-26|0.3171|16|0.22859|9|-0.370999|17|2022-10-25|0.31632|9|0.160823|15|-0.392241|17
2022-10-27 18:31:35|CO.D.LH.FWM2.IP|2740|2022-10-26 13:30:00|2022-10-26 18:04:50|8854|9.3|0.14932|2022-10-27|0.17107|13|0.25722|15|-0.318021|17|2022-10-26|0.16803|15|0.24758|15|-0.193226|13|2022-10-25|0.16929|14|0.216155|13|-0.226219|15
2022-10-27 18:31:36|CC.D.LC.UME.IP|1424|2022-10-26 13:30:00|2022-10-26 18:05:00|15336.9|0.6|0.12903|2022-10-27|0.10041|18|0.06333|15|-0.104285|13|2022-10-26|0.09802|17|0.063979|17|-0.078293|17|2022-10-25|0.08324|13|0.152233|13|-0.07759|14
2022-10-27 18:31:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:31:43|CC.D.LB.UME.IP|1115|2022-10-26 14:00:00|2022-10-26 19:59:50|48428.8|0.4|1.10981|2022-10-27|1.0538|15|0.881571|14|-0.814398|14|2022-10-26|1.05804|14|0.736552|19|-0.728393|15|2022-10-25|1.01794|17|0.648629|14|-0.646825|18
2022-10-27 18:31:44|CS.D.CFDSILVER.CFM.IP|10446|2022-10-26 11:36:50|2022-10-26 23:59:50|1960.4|13.7|0.14328|2022-10-27|0.13739|18|0.282936|12|-0.211591|12|2022-10-26|0.11713|19|0.40463|14|-0.173585|14|2022-10-25|0.12167|16|0.26904|14|-0.186741|1
2022-10-27 18:31:45|CC.D.NG.UME.IP|7923|2022-10-26 11:36:50|2022-10-26 23:59:50|6158|12.3|1.27188|2022-10-27|0.06007|18|0.311578|12|-0.574241|14|2022-10-26|0.05849|17|0.446576|11|-0.544403|12|2022-10-25|3.85245|23|0.128452|22|-0.257317|23
2022-10-27 18:31:46|CC.D.CC.UME.IP|3652|2022-10-26 11:37:00|2022-10-26 17:29:50|2287.2|7.9|0.12999|2022-10-27|0.1722|17|0.206861|14|-0.126175|12|2022-10-26|0.17224|10|0.17254|9|-0.129803|12|2022-10-25|0.17251|8|0.134988|12|-0.260191|12
2022-10-27 18:31:48|CS.D.NICKEL.MINI.IP|2071|2022-10-26 11:39:10|2022-10-26 17:58:40|22613|2.5|0.26746|2022-10-27|0.26599|14|0.534207|9|-0.267785|8|2022-10-26|0.2647|16|0.218579|12|-0.231512|12|2022-10-25|0.26761|14|0.269247|7|-0.249264|13
2022-10-27 18:31:50|CC.D.RB.UME.IP|8834|2022-10-26 11:36:50|2022-10-26 23:59:40|26447|1.9|0.18038|2022-10-27|0.13873|17|0.22941|12|-0.283565|0|2022-10-26|0.15097|15|0.234236|22|-0.234661|14|2022-10-25|0.21255|22|0.096693|22|-0.135109|22
2022-10-27 18:31:51|CC.D.CT.UME.IP|5108|2022-10-26 11:36:50|2022-10-26 18:19:50|7742.9|3.7|0.19032|2022-10-27|0.19343|5|0.200889|1|-0.541955|13|2022-10-26|0.19159|15|0.202685|15|-0.327024|1|2022-10-25|0.19112|16|0.291489|13|-0.3149|18
2022-10-27 18:31:52|CC.D.OJ.UME.IP|1421|2022-10-26 12:00:00|2022-10-26 17:59:50|20112.2|0.6|3.31613|2022-10-27|3.59437|13|2.001909|15|-2.03319|12|2022-10-26|3.11726|13|2.017562|14|-1.958121|13|2022-10-25|2.40095|16|2.047577|16|-2.110343|14
2022-10-27 18:31:53|CC.D.SB.UME.IP|3732|2022-10-26 11:37:20|2022-10-26 16:59:50|1750.7|18.9|0.05639|2022-10-27|0.16973|8|0.113327|12|-0.107704|8|2022-10-26|0.16772|7|0.151269|13|-0.072601|8|2022-10-25|0.16683|15|0.144879|14|-0.167373|12
2022-10-27 18:31:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:31:56|CC.D.LCO.UME.IP|9600|2022-10-26 11:37:00|2022-10-26 22:00:00|9431.9|14.9|0.2588|2022-10-27|0.03885|16|0.248827|12|-0.133599|8|2022-10-26|0.0394|17|0.16288|14|-0.151645|15|2022-10-25|0.03745|16|0.169117|13|-0.140342|15
2022-10-27 18:31:57|CC.D.CL.UME.IP|10356|2022-10-26 11:37:00|2022-10-26 23:59:50|8784.1|41.4|0.43066|2022-10-27|0.03315|16|0.259767|12|-0.143356|8|2022-10-26|0.03384|18|0.2062|14|-0.171867|15|2022-10-25|2.17597|23|0.118022|22|-0.102559|22
2022-10-27 18:31:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:32:00|CC.D.SM.UME.IP|6296|2022-10-26 11:37:00|2022-10-26 18:19:50|40367.5|6.9|0.09368|2022-10-27|0.09766|18|0.150612|13|-0.211708|13|2022-10-26|0.09699|11|0.264752|13|-0.288348|13|2022-10-25|0.09757|14|0.200821|14|-0.106663|18
2022-10-27 18:32:02|CC.D.BO.UME.IP|7583|2022-10-26 11:37:10|2022-10-26 18:19:50|7145.1|5.9|0.08313|2022-10-27|0.08353|1|0.301657|13|-0.174618|13|2022-10-26|0.08365|15|0.144736|13|-0.437301|13|2022-10-25|0.08508|4|0.160345|3|-0.152411|14
2022-10-27 18:32:05|CC.D.S.UME.IP|6854|2022-10-26 11:37:00|2022-10-26 18:19:50|1392.4|15.4|0.0742|2022-10-27|0.08565|1|0.214761|1|-0.121368|13|2022-10-26|0.08549|13|0.178418|13|-0.128178|13|2022-10-25|0.08617|15|0.093924|13|-0.094142|12
2022-10-27 18:32:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:32:08|CS.D.PLAT.CFM.IP|8772|2022-10-26 11:37:10|2022-10-26 23:59:50|954.1|4.9|0.52655|2022-10-27|0.51937|15|0.266184|12|-0.187091|15|2022-10-26|0.52304|16|0.308248|14|-0.287693|10|2022-10-25|0.53925|0|0.207175|14|-0.164745|10
2022-10-27 18:32:10|CS.D.ZINC.MINI.IP|5205|2022-10-26 11:37:10|2022-10-26 17:58:50|2953.5|3.7|0.2036|2022-10-27|0.20061|7|0.407155|7|-0.23438|7|2022-10-26|0.2023|16|0.235809|9|-0.312576|1|2022-10-25|0.20154|6|0.207211|13|-0.507527|9
2022-10-27 18:32:11|IX.D.StoxxBank.FNI3.IP|4428|2022-10-26 11:37:10|2022-10-26 19:59:50|86.14|94.4|10.49981|2022-10-27|3.36976|11|0.174744|12|-0.228598|17|2022-10-26|1.80572|14|0.115154|11|-0.289218|8|2022-10-25|10.36064|14|0.115955|13|-0.207924|6
2022-10-27 18:32:12|IX.D.CANNABIS.IFD.IP|3584|2022-10-26 13:33:10|2022-10-26 19:59:50|154.15|0|3.89572|2022-10-27|3.89661|13|0.226537|13|-0.284569|13|2022-10-26|3.82944|15|0.259504|13|-0.185969|13|2022-10-25|3.86213|18|0.400236|13|-0.300222|14
2022-10-27 18:32:15|KB.D.BANKS.CASH.IP|3914|2022-10-26 11:37:10|2022-10-26 15:29:50|2907.74|0|0|2022-10-27|0|7|0.154836|12|-0.154189|12|2022-10-26|0|7|0.162728|14|-0.142917|7|2022-10-25|0|7|0.124372|7|-0.129329|8
2022-10-27 18:32:16|KB.D.AERO.CASH.IP|2568|2022-10-26 11:37:30|2022-10-26 15:29:50|4736.25|0|0|2022-10-27|0|7|0.087407|12|-0.09035|11|2022-10-26|0|7|0.175016|11|-0.09279|7|2022-10-25|0|7|0.148728|13|-0.126683|7
2022-10-27 18:32:17|KB.D.DRINKS.CASH.IP|2771|2022-10-26 11:37:10|2022-10-26 15:29:50|27264.95|0|0|2022-10-27|0|7|0.11916|13|-0.09468|12|2022-10-26|0|7|0.222246|14|-0.197793|11|2022-10-25|0|7|0.115629|7|-0.090288|14
2022-10-27 18:32:18|KB.D.CHEMS.CASH.IP|1941|2022-10-26 11:37:40|2022-10-26 15:29:50|11715.06|0|0|2022-10-27|0|7|0.239707|12|-0.134483|9|2022-10-26|0|7|0.151975|7|-0.125659|9|2022-10-25|0|7|0.177857|8|-0.099851|7
2022-10-27 18:32:18|KB.D.BUILD.CASH.IP|1632|2022-10-26 11:37:40|2022-10-26 15:29:50|6370.53|0|0|2022-10-27|0|7|0.138597|14|-0.125757|9|2022-10-26|0|7|0.179653|7|-0.15041|9|2022-10-25|0|7|0.162633|15|-0.109851|13
2022-10-27 18:32:19|KB.D.ELECTY.CASH.IP|1194|2022-10-26 11:39:50|2022-10-26 15:29:50|9331.07|0|0|2022-10-27|0|7|0.142913|7|-0.117954|7|2022-10-26|0|7|0.256121|14|-0.113978|9|2022-10-25|0|7|0.124429|8|-0.120227|12
2022-10-27 18:32:20|KB.D.EE.CASH.IP|1871|2022-10-26 11:37:30|2022-10-26 15:29:50|8792.72|0|0|2022-10-27|0|7|0.159449|12|-0.186014|13|2022-10-26|0|7|0.236144|14|-0.130929|7|2022-10-25|0|7|0.163019|13|-0.144519|7
2022-10-27 18:32:21|KB.D.SPECFINAN.CASH.IP|3417|2022-10-26 11:37:20|2022-10-26 15:29:50|9153.95|0|0|2022-10-27|0|7|0.118503|11|-0.107745|12|2022-10-26|0|7|0.271802|14|-0.130027|7|2022-10-25|0|7|0.126637|8|-0.094021|7
2022-10-27 18:32:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:32:22|KB.D.FDR.CASH.IP|3578|2022-10-26 11:37:40|2022-10-26 15:29:50|3874.1|0|0|2022-10-27|0|7|0.121164|8|-0.09013|11|2022-10-26|0|7|0.096733|7|-0.092231|7|2022-10-25|0|7|0.08032|8|-0.088761|7
2022-10-27 18:32:23|KB.D.FOOD.CASH.IP|1316|2022-10-26 11:37:30|2022-10-26 15:29:50|5256.43|0|0|2022-10-27|0|7|0.091443|12|-0.094917|12|2022-10-26|0|7|0.107477|10|-0.090734|7|2022-10-25|0|7|0.090005|13|-0.060188|10
2022-10-27 18:32:24|KB.D.WATER.CASH.IP|2407|2022-10-26 11:37:40|2022-10-26 15:29:50|5167.65|0|0|2022-10-27|0|7|0.115654|8|-0.10148|13|2022-10-26|0|7|0.273021|14|-0.138347|14|2022-10-25|0|7|0.122467|13|-0.08862|14
2022-10-27 18:32:27|KB.D.GINDU.CASH.IP|2797|2022-10-26 11:37:40|2022-10-26 15:29:50|5929.88|0|0|2022-10-27|0|7|0.087613|12|-0.158707|7|2022-10-26|0|7|0.182062|14|-0.081337|9|2022-10-25|0|7|0.070525|12|-0.102311|10
2022-10-27 18:32:28|KB.D.RETAIL.CASH.IP|3197|2022-10-26 11:37:30|2022-10-26 15:29:50|1759.27|0|0|2022-10-27|0|7|0.138074|12|-0.153323|12|2022-10-26|0|7|0.209073|7|-0.141151|7|2022-10-25|0|7|0.137247|13|-0.113914|7
2022-10-27 18:32:29|KB.D.HEALTH.CASH.IP|920|2022-10-26 11:37:40|2022-10-26 15:29:50|5031.67|0|0|2022-10-27|0|7|0.106391|13|-0.201922|7|2022-10-26|0|7|0.230829|14|-0.106883|13|2022-10-25|0|7|0.071205|13|-0.087786|7
2022-10-27 18:32:31|KB.D.HSEHLD.CASH.IP|2934|2022-10-26 11:37:40|2022-10-26 15:29:50|9696.47|0|0|2022-10-27|0|7|0.155531|12|-0.320378|12|2022-10-26|0|7|0.357614|7|-0.27164|7|2022-10-25|0|7|0.189056|12|-0.303311|7
2022-10-27 18:32:32|KB.D.ENGINE.CASH.IP|1335|2022-10-26 11:37:40|2022-10-26 15:29:50|13870.54|0|0|2022-10-27|0|7|0.119444|14|-0.120614|12|2022-10-26|0|7|0.309679|7|-0.109657|11|2022-10-25|0|7|0.143108|7|-0.17037|14
2022-10-27 18:32:34|KB.D.BUS.CASH.IP|2091|2022-10-26 11:37:40|2022-10-26 15:29:50|3310.16|0|0|2022-10-27|0|7|0.172613|7|-0.229063|7|2022-10-26|0|7|0.303216|14|-0.115087|12|2022-10-25|0|7|0.287268|7|-0.14221|10
2022-10-27 18:32:35|KB.D.LIFE.CASH.IP|2588|2022-10-26 11:37:40|2022-10-26 15:29:50|5835.42|0|0|2022-10-27|0|7|0.126351|12|-0.140439|12|2022-10-26|0|7|0.305994|14|-0.139934|8|2022-10-25|0|7|0.160234|12|-0.167046|7
2022-10-27 18:32:37|KB.D.MEDIA.CASH.IP|2823|2022-10-26 11:37:40|2022-10-26 15:29:50|8958.2|0|0|2022-10-27|0|7|0.111584|12|-0.092447|13|2022-10-26|0|7|0.205269|14|-0.095758|7|2022-10-25|0|7|0.085381|13|-0.07735|7
2022-10-27 18:32:37|KB.D.MINING.CASH.IP|1144|2022-10-26 11:37:40|2022-10-26 15:29:50|9644.3|0|0|2022-10-27|0|7|0.123706|12|-0.121411|13|2022-10-26|0|7|0.239649|14|-0.132203|8|2022-10-25|0|7|0.186122|14|-0.204148|13
2022-10-27 18:32:39|KB.D.INSURANCE.CASH.IP|1585|2022-10-26 11:37:40|2022-10-26 15:29:50|3018.39|0|0|2022-10-27|0|7|0.093182|11|-0.145363|7|2022-10-26|0|7|0.137995|7|-0.065978|9|2022-10-25|0|7|0.084609|7|-0.077809|7
2022-10-27 18:32:40|KB.D.OIL.CASH.IP|4001|2022-10-26 11:37:40|2022-10-26 15:29:50|8039.86|0|0|2022-10-27|0|7|0.202138|7|-0.163708|10|2022-10-26|0|7|0.129842|11|-0.098541|8|2022-10-25|0|7|0.199486|7|-0.176197|13
2022-10-27 18:32:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:32:42|KB.D.PGOODS.CASH.IP|1424|2022-10-26 11:37:40|2022-10-26 15:29:50|29862.81|0|0|2022-10-27|0|7|0.130841|12|-0.380871|12|2022-10-26|0|7|0.376642|14|-0.093296|7|2022-10-25|0|7|0.545878|14|-0.090032|7
2022-10-27 18:32:43|KB.D.REAL.CASH.IP|3240|2022-10-26 11:37:40|2022-10-26 15:29:50|2234.74|0|0|2022-10-27|0|7|0.224552|12|-0.22241|10|2022-10-26|0|7|0.299683|14|-0.184481|7|2022-10-25|0|7|0.148319|13|-0.186961|7
2022-10-27 18:32:44|KB.D.SOFT.CASH.IP|2540|2022-10-26 11:37:50|2022-10-26 15:29:50|1773.91|0|0|2022-10-27|0|7|0.123798|14|-0.093256|12|2022-10-26|0|7|0.191785|14|-0.093274|7|2022-10-25|0|7|0.104473|7|-0.126554|7
2022-10-27 18:32:46|KB.D.SUPPORT.CASH.IP|3303|2022-10-26 11:37:40|2022-10-26 15:29:50|10027.52|0|0|2022-10-27|0|7|0.10784|12|-0.110492|7|2022-10-26|0|7|0.306171|14|-0.09053|11|2022-10-25|0|7|0.097448|13|-0.13809|7
2022-10-27 18:32:46|KB.D.TOBACCO.CASH.IP|2229|2022-10-26 11:37:50|2022-10-26 15:29:50|36840.56|0|0|2022-10-27|0|7|0.116231|12|-0.075957|13|2022-10-26|0|7|0.114447|8|-0.093557|12|2022-10-25|0|7|0.070434|13|-0.089939|13
2022-10-27 18:32:49|KB.D.HOTELS.CASH.IP|3753|2022-10-26 11:38:00|2022-10-26 15:29:50|6153.78|0|0|2022-10-27|0|7|0.104027|12|-0.155267|7|2022-10-26|0|7|0.296202|14|-0.104478|13|2022-10-25|0|7|0.143748|13|-0.142301|7
2022-10-27 18:32:49|KB.D.PHARMA.IFM.IP|3371|2022-10-26 11:37:50|2022-10-26 15:29:50|19038|0|2.57017|2022-10-27|0.77298|10|0.142729|12|-0.105569|13|2022-10-26|0.30062|8|0.116285|13|-0.110759|13|2022-10-25|0.30055|13|0.075232|13|-0.069802|13
2022-10-27 18:32:50|KB.D.OZTELE.IFD.IP|580|2022-10-26 23:10:10|2022-10-26 23:59:40|1404.8|0|0.39949|2022-10-27|0.39768|0|0||0||2022-10-26|0.39871|23|0||0||2022-10-25|0.40124|23|0||0|
2022-10-27 18:32:52|KB.D.OZCOND.IFD.IP|660|2022-10-26 23:10:10|2022-10-26 23:59:40|2817.1|0|0.39979|2022-10-27|0.39852|2|0||0||2022-10-26|0.39887|23|0||0||2022-10-25|0.39982|23|0||0|
2022-10-27 18:32:53|KB.D.OZCONSUM.IFD.IP|687|2022-10-26 23:10:10|2022-10-26 23:59:40|12070.9|0|0.40075|2022-10-27|0.40061|0|0||0||2022-10-26|0.40062|1|0||0||2022-10-25|0.40084|23|0||0|
2022-10-27 18:32:54|KB.D.OZENER.IFD.IP|686|2022-10-26 23:10:10|2022-10-26 23:59:40|11256.2|0|0.40084|2022-10-27|0.40067|0|0||0||2022-10-26|0.40054|3|0||0||2022-10-25|0.40078|23|0||0|
2022-10-27 18:32:56|KB.D.OZFINL.IFD.IP|678|2022-10-26 23:10:10|2022-10-26 23:59:40|6318.9|0|0.40063|2022-10-27|0.40023|1|0||0||2022-10-26|0.39956|2|0||0||2022-10-25|0.40144|23|0||0|
2022-10-27 18:32:57|KB.D.OZHEALTH.IFD.IP|690|2022-10-26 23:10:10|2022-10-26 23:59:40|40405.1|0|0.4008|2022-10-27|0.40075|2|0||0||2022-10-26|0.4008|2|0||0||2022-10-25|0.40082|23|0||0|
2022-10-27 18:32:58|KB.D.OZINDU.IFD.IP|680|2022-10-26 23:10:10|2022-10-26 23:59:40|6101.2|0|0.40034|2022-10-27|0.3996|3|0||0||2022-10-26|0.40033|4|0||0||2022-10-25|0.4001|23|0||0|
2022-10-27 18:32:59|KB.D.OZMATR.IFD.IP|691|2022-10-26 23:10:10|2022-10-26 23:59:40|15882.9|0|0.40078|2022-10-27|0.4007|1|0||0||2022-10-26|0.40062|2|0||0||2022-10-25|0.40076|23|0||0|
2022-10-27 18:33:00|KB.D.OZUTILI.IFD.IP|547|2022-10-26 23:10:10|2022-10-26 23:59:40|6935.3|0|0.40077|2022-10-27|0.4002|4|0||0||2022-10-26|0.40026|3|0||0||2022-10-25|0.40036|23|0||0|
2022-10-27 18:33:03|SE.D.MMM.CASH.IP|4495|2022-10-26 11:38:50|2022-10-26 23:54:00|12060|989.4|10.60482|2022-10-27|2.98208|18|11.181818|8|-0.923731|12|2022-10-26|2.5036|19|2.191599|20|-2.568284|20|2022-10-25|9.2263|14|2.033599|10|-1.909722|10
2022-10-27 18:33:04|SA.D.AXP.CASH.IP|5169|2022-10-26 11:40:10|2022-10-26 23:59:30|14709|486.4|9.11723|2022-10-27|2.89457|13|0.356164|11|-0.826782|12|2022-10-26|2.61117|19|2.13785|8|-1.811496|20|2022-10-25|3.26191|14|1.075424|10|-1.051728|10
2022-10-27 18:33:06|UA.D.AAPL.CASH.IP|7596|2022-10-26 11:38:00|2022-10-26 23:59:50|14979|9163.5|6.33575|2022-10-27|0.00781|16|0.222372|8|-0.23577|12|2022-10-26|0.00708|19|0.561422|14|-0.353074|20|2022-10-25|0.00665|19|0.285809|22|-0.437492|20
2022-10-27 18:33:08|SA.D.BA.CASH.IP|6723|2022-10-26 11:38:00|2022-10-26 23:59:50|14046|4371.1|7.25766|2022-10-27|0.07395|14|1.107121|8|-0.890472|8|2022-10-26|0.31792|19|1.067616|11|-3.964667|11|2022-10-25|2.03314|19|0.349846|13|-0.507614|8
2022-10-27 18:33:10|SB.D.CAT.CASH.IP|5041|2022-10-26 11:40:20|2022-10-26 23:59:50|21293|1145.4|13.49923|2022-10-27|7.72328|16|2.851153|8|-2.428007|9|2022-10-26|4.21807|19|1.871069|8|-1.669759|8|2022-10-25|7.78633|19|2.491874|8|-1.005231|20
2022-10-27 18:33:11|SB.D.CVX.CASH.IP|4904|2022-10-26 11:39:30|2022-10-26 23:59:30|17926|1748.9|3.75458|2022-10-27|0.29895|16|0.27451|12|-0.358262|12|2022-10-26|0.01985|15|0.881731|8|-0.551387|10|2022-10-25|0.02926|14|1.674419|20|-0.789113|22
2022-10-27 18:33:13|UA.D.CSCO.CASH.IP|4638|2022-10-26 11:38:10|2022-10-26 23:59:40|4462|3872.5|7.58269|2022-10-27|0.06711|18|0.293454|8|-0.559284|12|2022-10-26|0.64324|14|0.703906|9|-1.23346|9|2022-10-25|0.37832|14|0.453721|20|-0.833709|20
2022-10-27 18:33:14|SD.D.KO.CASH.IP|5115|2022-10-26 11:40:40|2022-10-26 23:59:30|5955|3573.8|2.92868|2022-10-27|0.01678|17|2.082616|8|-0.252398|12|2022-10-26|0.01678|19|0.356537|22|-0.390758|8|2022-10-25|0.01787|16|0.788782|8|-0.475059|22
2022-10-27 18:33:16|SB.D.DOWWUS.CASH.IP|3832|2022-10-26 13:30:00|2022-10-26 19:59:50|4799|333.4|11.06835|2022-10-27|1.178|13|0.31185|13|-0.248293|13|2022-10-26|1.76302|13|0.645161|13|-0.31043|13|2022-10-25|2.29906|13|0.191367|13|-0.191775|13
2022-10-27 18:33:19|SH.D.XOM.CASH.IP|5444|2022-10-26 11:38:30|2022-10-26 23:59:30|10820|3643.2|4.68202|2022-10-27|0.01284|15|0.986842|8|-0.3017|13|2022-10-26|0.01223|19|0.439622|13|-0.774901|8|2022-10-25|0.01239|19|0.272377|13|-0.760135|8
2022-10-27 18:33:20|SC.D.GS.CASH.IP|4498|2022-10-26 11:42:00|2022-10-26 23:59:40|33828|405.8|15.865|2022-10-27|5.4102|18|0.870172|11|-0.673875|8|2022-10-26|0.44543|21|1.248409|20|-1.615885|20|2022-10-25|2.46962|19|1.360716|8|-3.398104|8
2022-10-27 18:33:23|SC.D.HD.CASH.IP|4813|2022-10-26 11:39:50|2022-10-26 23:57:50|28966|467.4|21.17405|2022-10-27|4.93194|14|1.169222|9|-0.506059|12|2022-10-26|10.66935|19|1.419134|20|-1.116758|20|2022-10-25|0.69393|10|1.058582|8|-0.903859|8
2022-10-27 18:33:25|SD.D.IBM.CASH.IP|4645|2022-10-26 11:38:30|2022-10-26 23:59:50|13513|1018.5|6.84619|2022-10-27|1.74169|16|0.840909|8|-0.625368|12|2022-10-26|0.29623|21|1.000458|8|-0.804615|8|2022-10-25|1.7206|14|0.658692|20|-0.678017|20
2022-10-27 18:33:27|UB.D.INTC.CASH.IP|5604|2022-10-26 11:38:40|2022-10-26 23:59:50|2646|6557.3|6.65475|2022-10-27|0.10507|18|0.807339|13|-0.509832|13|2022-10-26|1.11018|14|0.446927|8|-0.545256|23|2022-10-25|0.70301|15|0.333333|21|-0.58651|20
2022-10-27 18:33:27|SD.D.JNJ.CASH.IP|4891|2022-10-26 11:38:20|2022-10-26 23:59:30|17296|1028.8|6.17023|2022-10-27|0.01752|14|0.80192|8|-0.930695|10|2022-10-26|0.8565|14|0.469181|13|-2.038187|8|2022-10-25|0.29466|19|4.251149|8|-0.966972|8
2022-10-27 18:33:29|SD.D.JPM.CASH.IP|5141|2022-10-26 11:39:20|2022-10-26 23:59:40|12425|2315.7|8.2339|2022-10-27|0.01703|16|0.850202|8|-0.360433|12|2022-10-26|0.01474|19|0.6277|13|-0.432371|8|2022-10-25|0.01114|19|2.892806|8|-0.519117|10
2022-10-27 18:33:30|SE.D.MCD.CASH.IP|5014|2022-10-26 11:39:10|2022-10-26 23:59:30|26537|688.4|18.48653|2022-10-27|11.92119|13|0.980392|9|-0.681105|11|2022-10-26|4.94866|19|1.020008|22|-0.755334|20|2022-10-25|5.18799|13|0.608455|9|-1.179595|20
2022-10-27 18:33:31|SE.D.MRK.CASH.IP|5044|2022-10-26 11:38:20|2022-10-26 23:59:00|10031|2325.5|9.84033|2022-10-27|2.80108|18|1.484536|9|-0.895401|10|2022-10-26|0.29829|19|1.009155|8|-0.818926|23|2022-10-25|0.62862|19|0.685358|8|-1.117949|22
2022-10-27 18:33:34|UC.D.MSFT.CASH.IP|7732|2022-10-26 11:38:30|2022-10-26 23:59:50|22685|5913.1|7.16135|2022-10-27|0.0093|16|0.610707|13|-0.287085|13|2022-10-26|0.0078|19|0.346111|14|-0.331997|13|2022-10-25|0.00793|19|1.044534|20|-1.970934|20
2022-10-27 18:33:35|SE.D.NKE.CASH.IP|4978|2022-10-26 11:42:20|2022-10-26 23:56:20|9155|1681.7|3.10311|2022-10-27|0.02772|14|22.531275|8|-0.796555|12|2022-10-26|0.01565|16|6.05496|8|-1.408451|20|2022-10-25|0.31215|17|16.52|8|-0.525279|20
2022-10-27 18:33:36|SE.D.PFE.CASH.IP|4693|2022-10-26 11:39:20|2022-10-26 23:59:30|4584|4458.9|3.54264|2022-10-27|0.02178|16|0.965336|8|-0.26178|13|2022-10-26|0.02149|14|13.793103|8|-1.194354|20|2022-10-25|0.89508|18|12.575|8|-0.551025|13
2022-10-27 18:33:38|SE.D.PG.CASH.IP|4874|2022-10-26 11:44:20|2022-10-26 23:59:30|13215|1138.2|8.99288|2022-10-27|1.99893|14|2.014255|8|-1.168083|8|2022-10-26|0.02376|14|1.053042|20|-2.731411|20|2022-10-25|0.58561|14|0.343214|8|-1.92484|20
2022-10-27 18:33:39|SH.D.UTX.CASH.IP|4602|2022-10-26 11:41:30|2022-10-26 23:52:40|9227|1371.5|5.38002|2022-10-27|0.0267|14|6.901057|8|-0.607399|8|2022-10-26|0.31043|19|0.95989|8|-1.057567|23|2022-10-25|0.77778|9|10.476906|8|-1.410816|8
2022-10-27 18:33:40|SG.D.TRVUS.CASH.IP|2997|2022-10-26 13:30:00|2022-10-26 19:59:50|17643|482.3|16.70168|2022-10-27|4.09693|18|0.533666|13|-0.134597|15|2022-10-26|14.01921|19|0.713307|13|-0.227726|13|2022-10-25|14.44019|19|0.197863|13|-0.163657|13
2022-10-27 18:33:42|SH.D.UNH.CASH.IP|4089|2022-10-26 11:43:00|2022-10-26 23:50:00|54301|455.9|7.94862|2022-10-27|2.93391|8|0.184162|13|-0.74428|11|2022-10-26|2.86127|19|0.813357|13|-0.537437|20|2022-10-25|8.05203|14|0.561798|12|-1.156145|10
2022-10-27 18:33:43|SH.D.VZ.CASH.IP|5141|2022-10-26 11:41:00|2022-10-26 23:59:50|3636|4768|6.98342|2022-10-27|0.10047|18|5.537744|8|-0.63571|8|2022-10-26|0.02698|18|2.261164|8|-0.943658|9|2022-10-25|0.0274|16|4.411765|8|-0.751252|8
2022-10-27 18:33:45|SH.D.VUS.CASH.IP|5484|2022-10-26 11:38:50|2022-10-26 23:59:50|20380|2535.3|8.05999|2022-10-27|1.77074|15|2.02992|10|-2.769593|8|2022-10-26|0.57672|19|0.411028|13|-1.090909|8|2022-10-25|1.72451|19|1.023018|21|-1.452261|21
2022-10-27 18:33:46|SH.D.WAG.CASH.IP|3843|2022-10-26 13:30:00|2022-10-26 19:59:50|3552|1676.1|1.63662|2022-10-27|1.19594|13|0.335758|13|-0.306748|13|2022-10-26|0.04017|13|0.700476|13|-0.250487|13|2022-10-25|0.02822|19|0.406386|13|-0.259067|13
2022-10-27 18:33:48|SH.D.WMT.CASH.IP|4800|2022-10-26 11:39:20|2022-10-26 23:59:40|14161|1321|10.15156|2022-10-27|0.89426|14|1.734104|8|-0.334401|8|2022-10-26|1.21356|14|1.162791|10|-1.03211|10|2022-10-25|0.95138|15|0.963504|8|-0.735557|20
2022-10-27 18:33:49|UB.D.GOOGUS.CASH.IP|7425|2022-10-26 11:38:50|2022-10-26 23:54:50|9219|7358.6|9.05707|2022-10-27|0.01177|16|0.488894|13|-0.316957|13|2022-10-26|0.01072|19|0.640628|14|-0.393253|13|2022-10-25|0.29009|19|2.101384|20|-3.807252|20
2022-10-27 18:33:50|UC.D.NFLX.CASH.IP|6302|2022-10-26 11:38:50|2022-10-26 23:59:40|30222|1654.7|8.52981|2022-10-27|0.06677|15|0.634235|9|-0.734406|13|2022-10-26|0.62029|14|0.506355|14|-0.670606|20|2022-10-25|1.46867|14|0.420183|8|-0.483592|22
2022-10-27 18:33:52|UB.D.FB.CASH.IP|8156|2022-10-26 11:38:40|2022-10-26 23:59:50|10425|16423.6|3.99954|2022-10-27|0.01293|15|0.975359|13|-0.58991|13|2022-10-26|0.01268|19|4.836861|20|-3.670553|20|2022-10-25|0.01384|18|0.457143|22|-1.145711|20
2022-10-27 18:33:54|UA.D.AMZN.CASH.IP|7586|2022-10-26 11:38:40|2022-10-26 23:59:50|11037|7629.8|8.05643|2022-10-27|0.01183|16|0.394668|12|-0.342556|13|2022-10-26|0.01063|19|0.694444|20|-0.913983|20|2022-10-25|0.01021|19|0.703032|8|-0.67195|22
2022-10-27 18:33:55|SG.D.TWTRUS.CASH.IP|6888|2022-10-26 11:39:00|2022-10-26 23:59:50|5391|7765|4.75595|2022-10-27|0.06839|18|0.148451|13|-0.055679|10|2022-10-26|1.36618|18|0.224551|20|-0.166976|20|2022-10-25|1.02421|14|0.630613|17|-0.248092|13
2022-10-27 18:33:56|EC.D.ACCP.CASH.IP|2754|2022-10-26 11:39:20|2022-10-26 15:29:40|2382|123.3|18.16357|2022-10-27|14.32338|7|0.291545|7|-0.456432|14|2022-10-26|14.45743|7|0.304745|7|-0.217108|7|2022-10-25|19.1704|7|0.133097|8|-0.177305|7
2022-10-27 18:33:58|SA.D.BABA.CASH.IP|6926|2022-10-26 11:39:00|2022-10-26 23:59:50|6693|8118.7|8.24426|2022-10-27|0.02675|15|0.42605|13|-0.419099|13|2022-10-26|0.01693|19|0.696423|13|-0.510576|20|2022-10-25|0.01802|17|0.583269|13|-0.728597|13
2022-10-27 18:33:59|SA.D.ACBUS.CASH.IP|2543|2022-10-26 13:30:00|2022-10-26 19:59:50|125|8224.7|0.24206|2022-10-27|0.77255|13|0.813008|18|-0.806452|18|2022-10-26|0.77925|15|0.813008|13|-1.639344|13|2022-10-25|0.80926|18|0.892857|13|-0.952381|13
2022-10-27 18:34:00|UA.D.CARUS.CASH.IP|2962|2022-10-26 13:30:00|2022-10-26 19:59:50|23412|303.2|18.96951|2022-10-27|11.99427|18|1.067406|13|-0.618427|14|2022-10-26|14.22126|19|1.038871|13|-1.062248|13|2022-10-25|12.01846|16|0.790873|13|-0.612439|13
2022-10-27 18:34:01|ED.D.BAS.CASH.IP|4320|2022-10-26 11:38:50|2022-10-26 15:29:50|4537|357.7|3.26952|2022-10-27|0.62572|7|0.371341|7|-0.27606|12|2022-10-26|1.23804|7|0.607639|11|-0.399568|7|2022-10-25|0.04558|7|0.547705|12|-0.407507|7
2022-10-27 18:34:03|ED.D.BMW.CASH.IP|4264|2022-10-26 11:39:00|2022-10-26 15:29:50|7908|147.5|5.60681|2022-10-27|0.5992|15|0.30546|12|-0.304569|12|2022-10-26|0.34507|7|0.191718|14|-0.191791|7|2022-10-25|3.53433|7|0.230415|7|-0.192111|13
2022-10-27 18:34:04|UA.D.BNTXUS.CASH.IP|3339|2022-10-26 11:39:00|2022-10-26 22:56:10|13426|150.9|23.88266|2022-10-27|9.20766|13|0.768378|11|-0.913476|13|2022-10-26|3.76384|20|0.796902|11|-1.00095|20|2022-10-25|0.77026|20|0.905524|12|-0.513278|18
2022-10-27 18:34:05|SB.D.CCL.CASH.IP|4118|2022-10-26 13:30:00|2022-10-26 19:59:50|866|21871.4|0.25013|2022-10-27|0.11317|13|0.914286|13|-0.566893|13|2022-10-26|0.11116|15|1.283547|13|-0.448934|14|2022-10-25|0.11719|17|0.603136|13|-0.361882|13
2022-10-27 18:34:07|EJ.D.CSGN.CASH.IP|3868|2022-10-26 11:39:00|2022-10-26 15:19:50|390.6|3996.7|9.27611|2022-10-27|0.08216|15|0.849403|7|-1.289538|8|2022-10-26|7.09386|7|0.291181|7|-0.247372|8|2022-10-25|11.60215|14|0.294737|13|-0.313414|7
2022-10-27 18:34:08|ED.D.DCX.CASH.IP|4261|2022-10-26 11:38:50|2022-10-26 15:29:50|5875|309.9|5.73673|2022-10-27|1.4761|7|0.381084|12|-0.259202|12|2022-10-26|4.39099|7|0.310345|7|-0.342936|7|2022-10-25|3.8729|7|0.205479|7|-0.339213|7
2022-10-27 18:34:09|ED.D.DHERGY.CASH.IP|3448|2022-10-26 11:38:50|2022-10-26 15:29:50|3691|125.8|13.63198|2022-10-27|4.30047|15|0.559811|12|-0.613676|12|2022-10-26|17.60874|13|0.413451|14|-0.329852|10|2022-10-25|15.72996|14|0.516499|7|-0.358028|15
2022-10-27 18:34:10|SB.D.DAL.CASH.IP|2618|2022-10-26 11:39:20|2022-10-26 23:59:40||2724.9|2.58406||10000||0||0||2022-10-26|0.02904|15|0.659077|13|-1.041667|11|2022-10-25|0.02945|18|1.983881|10|-1.930147|10
2022-10-27 18:34:12|ED.D.DBK.CASH.IP|4354|2022-10-26 11:39:00|2022-10-26 15:29:50|936.6|2085.7|2.69324|2022-10-27|0.02697|14|0.244998|14|-0.302052|7|2022-10-26|0.34348|7|0.266496|14|-0.268644|7|2022-10-25|0.59012|14|0.228038|7|-0.218603|7
2022-10-27 18:34:14|ED.D.LHAG.CASH.IP|3892|2022-10-26 11:39:00|2022-10-26 15:29:30|687.1|880.8|8.67282|2022-10-27|6.60518|12|0.494975|7|-0.251442|7|2022-10-26|8.59884|7|0.196642|7|-0.181956|7|2022-10-25|3.94236|7|0.197899|9|-0.151286|7
2022-10-27 18:34:16|SB.D.D.CASH.IP|4023|2022-10-26 13:30:00|2022-10-26 19:59:50|6713|919.3|4.15114|2022-10-27|0.03535|14|1.059543|13|-0.29577|13|2022-10-26|0.04566|13|0.639405|13|-0.149209|14|2022-10-25|0.60021|13|0.227721|13|-0.150716|13
2022-10-27 18:34:16|EJ.D.DUFNSW.CASH.IP|1675|2022-10-26 11:39:00|2022-10-26 15:19:40|3218|128.5|17.95598|2022-10-27|7.11802|15|0.249377|12|-0.185759|7|2022-10-26|21.49526|14|0.621118|14|-0.217594|13|2022-10-25|16.18586|12|0.157035|13|-0.22194|7
2022-10-27 18:34:17|SB.D.EQR.CASH.IP|3863|2022-10-26 13:30:00|2022-10-26 19:59:50|6380|952.8|9.33748|2022-10-27|0.09565|13|0.499922|13|-0.342412|13|2022-10-26|5.72595|13|0.546704|14|-0.407732|13|2022-10-25|10.90313|14|0.829421|13|-0.200648|13
2022-10-27 18:34:19|UB.D.EXPE.CASH.IP|3572|2022-10-26 13:30:00|2022-10-26 19:59:50|9675|455.7|14.87068|2022-10-27|13.87173|13|0.512978|13|-0.824511|13|2022-10-26|9.92135|14|0.542144|14|-0.456946|13|2022-10-25|12.77503|19|0.305907|13|-0.377121|13
2022-10-27 18:34:21|SC.D.FRT.CASH.IP|3005|2022-10-26 13:30:00|2022-10-26 19:59:50|9575|115.3|20.03075|2022-10-27|10.92298|18|0.268041|13|-0.236164|14|2022-10-26|22.46641|13|1.437264|13|-0.277721|13|2022-10-25|18.27577|19|0.497029|13|-0.15015|13
2022-10-27 18:34:22|SC.D.F.CASH.IP|6520|2022-10-26 11:39:30|2022-10-26 23:59:50|1301|18999.7|4.4828|2022-10-27|0.07615|17|25|8|-0.711462|9|2022-10-26|0.07716|15|24.477612|8|-1.386749|20|2022-10-25|0.07712|16|12.076853|8|-1.648352|10
2022-10-27 18:34:23|SC.D.GMUS.CASH.IP|5171|2022-10-26 11:41:10|2022-10-26 23:58:10|3823|3864.7|10.56982|2022-10-27|0.08576|18|1.123596|8|-0.475059|12|2022-10-26|0.31359|14|0.809717|13|-1.02675|8|2022-10-25|1.34817|19|7.040536|8|-1.905551|10
2022-10-27 18:34:24|UB.D.GILD.CASH.IP|4500|2022-10-26 11:43:10|2022-10-26 23:44:00|7041|1550.1|18.87281|2022-10-27|5.39643|14|0.688468|8|-0.732188|12|2022-10-26|2.1825|19|0.2886|8|-0.531991|13|2022-10-25|2.3628|19|1.258498|21|-0.888889|22
2022-10-27 18:34:25|SC.D.HLTUS.CASH.IP|3120|2022-10-26 13:30:00|2022-10-26 19:59:50|12989|951.5|11.09105|2022-10-27|5.82801|18|1.240561|13|-0.339905|13|2022-10-26|17.45472|19|0.424088|14|-0.419939|13|2022-10-25|12.79506|13|0.860265|13|-0.370028|13
2022-10-27 18:34:26|SD.D.JKSUS.CASH.IP|2411|2022-10-26 13:30:00|2022-10-26 19:59:50|4653|501.9|21.95038|2022-10-27|3.88675|18|0.780403|13|-0.768902|13|2022-10-26|15.27566|13|0.928022|13|-0.625559|13|2022-10-25|24.82792|16|1.313549|13|-0.761542|13
2022-10-27 18:34:27|SD.D.JMIAUS.CASH.IP|2159|2022-10-26 13:30:00|2022-10-26 19:59:50|509|1118.3|0.2162|2022-10-27|0.19369|17|0.761905|13|-0.561798|13|2022-10-26|0.17988|15|1.13852|13|-0.740741|13|2022-10-25|0.18568|19|1.002004|13|-0.395257|13
2022-10-27 18:34:27|EG.D.KPN.CASH.IP|2553|2022-10-26 11:39:20|2022-10-26 15:29:50|268.8|1425.3|21.02618|2022-10-27|8.46939|15|0.223547|7|-0.406805|7|2022-10-26|10.49542|7|0.522193|10|-0.62546|7|2022-10-25|20.33837|14|0.148368|7|-0.185048|14
2022-10-27 18:34:28|SD.D.LMT.CASH.IP|3715|2022-10-26 13:30:00|2022-10-26 19:59:50|46235|315.6|11.58732|2022-10-27|3.9357|14|0.563283|13|-0.254138|13|2022-10-26|3.28388|13|0.546994|13|-0.377302|13|2022-10-25|7.59127|13|0.282094|13|-0.347556|13
2022-10-27 18:34:30|EC.D.MCA.CASH.IP|4290|2022-10-26 11:39:20|2022-10-26 15:29:50|66270|31.4|4.40361|2022-10-27|0.30324|13|0.276158|12|-0.229428|12|2022-10-26|1.19489|14|0.382497|14|-0.166667|7|2022-10-25|0.87392|14|0.172144|7|-0.218784|7
2022-10-27 18:34:30|UC.D.MRNAUS.CASH.IP|4391|2022-10-26 11:37:50|2022-10-26 23:59:50|14238|938.8|11.05606|2022-10-27|5.4977|14|0.522648|11|-0.748252|8|2022-10-26|7.91164|14|1.180589|15|-0.713025|15|2022-10-25|7.06126|13|1.105263|13|-0.676329|18
2022-10-27 18:34:31|EJ.D.NESN.CASH.IP|3534|2022-10-26 11:39:30|2022-10-26 15:19:50|10826|273|10.06305|2022-10-27|3.7274|15|0.184672|7|-0.111773|12|2022-10-26|2.6278|14|0.14823|7|-0.111379|7|2022-10-25|3.25886|14|0.074724|7|-0.111857|7
2022-10-27 18:34:33|SE.D.NIOUS.CASH.IP|6759|2022-10-26 11:39:20|2022-10-26 23:59:50|1008|16111.4|4.4712|2022-10-27|0.09805|15|1.233397|13|-1.355276|9|2022-10-26|0.09135|14|1.152738|13|-0.773694|13|2022-10-25|0.09472|19|0.849858|20|-1.412714|13
2022-10-27 18:34:35|EJ.D.NOV.CASH.IP|3579|2022-10-26 11:39:20|2022-10-26 15:19:50|7860|339.9|7.08288|2022-10-27|0.92644|15|0.548399|7|-0.101613|7|2022-10-26|0.01385|15|0.19184|13|-0.102302|7|2022-10-25|2.3668|15|0.128139|7|-0.14137|7
2022-10-27 18:34:36|KA.D.OCDO.CASH.IP|3261|2022-10-26 11:40:00|2022-10-26 15:29:50|498.8|446.8|11.69423|2022-10-27|2.42528|15|1.091658|13|-0.475813|9|2022-10-26|5.79944|13|0.695297|13|-0.486322|12|2022-10-25|8.69566|14|0.832639|8|-0.605175|7
2022-10-27 18:34:38|UC.D.ORLY.CASH.IP|3384|2022-10-26 13:30:00|2022-10-26 19:59:50|77791|188.4|22.37064|2022-10-27|13.39115|16|0.242673|15|-1.059026|13|2022-10-26|14.41555|13|0.366794|13|-0.282776|13|2022-10-25|16.75724|15|0.151091|13|-0.320312|13
2022-10-27 18:34:40|SE.D.PLTRUS.CASH.IP|4954|2022-10-26 11:39:20|2022-10-26 23:59:40|855|9231.9|2.56946|2022-10-27|0.11512|15|0.467836|8|-0.574713|13|2022-10-26|0.11167|15|0.688863|14|-1.288056|8|2022-10-25|0.11613|19|1.079137|13|-0.362757|11
2022-10-27 18:34:42|UC.D.PYPLVUS.CASH.IP|5600|2022-10-26 11:40:00|2022-10-26 23:59:50|8792|1614.2|5.28235|2022-10-27|0.31092|14|0.675057|10|-0.773167|10|2022-10-26|0.03092|14|1.284383|8|-1.452866|9|2022-10-25|0.30717|14|1.307031|8|-1.373626|8
2022-10-27 18:34:43|UC.D.PTONUS.CASH.IP|3358|2022-10-26 11:39:40|2022-10-26 23:54:50|780|4187|2.77541|2022-10-27|0.12675|17|2.496715|12|-1.792574|12|2022-10-26|1.45333|15|0.808625|11|-0.809717|8|2022-10-25|1.11485|14|1.846591|13|-1.276596|8
2022-10-27 18:34:45|KA.D.RIO.CASH.IP|4291|2022-10-26 11:39:30|2022-10-26 15:29:50|4839.5|403.8|4.68301|2022-10-27|1.13587|15|0.350356|7|-0.328077|7|2022-10-26|1.44279|14|0.265365|13|-0.160085|7|2022-10-25|0.88523|14|0.205228|13|-0.385935|13
2022-10-27 18:34:46|EJ.D.ROG.CASH.IP|3493|2022-10-26 11:40:00|2022-10-26 15:19:50|33085|68.6|9.83423|2022-10-27|4.84799|15|0.197179|7|-0.166264|12|2022-10-26|2.83329|15|0.090772|7|-0.121065|14|2022-10-25|7.1864|14|0.523238|7|-0.076289|7
2022-10-27 18:34:47|KA.D.RR.CASH.IP|4176|2022-10-26 11:39:50|2022-10-26 15:29:50|74.32|3202.6|8.67254|2022-10-27|3.76656|13|0.308932|7|-0.229513|7|2022-10-26|7.77432|14|0.23029|8|-0.243112|8|2022-10-25|8.56809|7|0.188552|7|-0.202075|7
2022-10-27 18:34:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:34:50|ED.D.SAPG.CASH.IP|4323|2022-10-26 11:39:40|2022-10-26 15:29:50|9825|487.7|2.01105|2022-10-27|0.02118|14|0.318341|7|-0.174234|7|2022-10-26|0.61258|7|0.260688|7|-0.17533|7|2022-10-25|0.02973|8|0.234442|7|-0.298253|7
2022-10-27 18:34:51|SG.D.SAP.CASH.IP|3431|2022-10-26 13:30:00|2022-10-26 19:59:50|9779|82.2|15.49389|2022-10-27|0.0655|13|0.163082|14|-0.153233|15|2022-10-26|3.46425|14|0.307|14|-0.18191|15|2022-10-25|1.31416|13|0.739121|13|-0.415498|13
2022-10-27 18:34:51|ED.D.SIEGn.CASH.IP|4190|2022-10-26 11:39:40|2022-10-26 15:29:50|11222|305.4|5.52116|2022-10-27|0.88364|13|0.417044|12|-0.234784|12|2022-10-26|1.77604|7|0.468384|14|-0.179565|7|2022-10-25|1.48238|7|0.147086|11|-0.144613|14
2022-10-27 18:34:53|EC.D.GLEFP.CASH.IP|4187|2022-10-26 11:39:40|2022-10-26 15:29:50|2327.5|511.2|9.7484|2022-10-27|2.02813|13|0.26287|12|-0.415755|12|2022-10-26|3.9524|7|0.150992|14|-0.234842|7|2022-10-25|5.01634|7|0.108131|7|-0.131205|10
2022-10-27 18:34:56|UD.D.TSLA.CASH.IP|7976|2022-10-26 11:39:30|2022-10-26 23:59:50|22650|6648.5|7.9566|2022-10-27|0.02757|18|0.581141|13|-0.482798|13|2022-10-26|0.02156|15|0.692287|14|-0.495182|19|2022-10-25|0.01616|19|0.303951|13|-0.37577|20
2022-10-27 18:34:58|EC.D.FP.CASH.IP|4328|2022-10-26 11:39:40|2022-10-26 15:29:50|5286|311.7|5.15414|2022-10-27|0.88669|7|0.263306|7|-0.355472|7|2022-10-26|3.68645|7|0.245933|7|-0.168982|7|2022-10-25|2.08514|7|0.20665|7|-0.167879|7
2022-10-27 18:35:00|SH.D.UBERUS.CASH.IP|4733|2022-10-26 11:39:50|2022-10-26 23:59:00|2803|4459.7|2.82537|2022-10-27|0.03549|14|1.121157|8|-1.232394|8|2022-10-26|0.03471|14|1.045799|8|-1.067236|8|2022-10-25|0.03519|19|1.5625|8|-1.449275|8
2022-10-27 18:35:02|EG.D.ULNA.CASH.IP|4211|2022-10-26 11:39:40|2022-10-26 15:29:50|4663|65.6|4.86324|2022-10-27|0.04241|13|0.606914|7|-0.24041|13|2022-10-26|2.11756|14|0.339343|7|-0.572519|7|2022-10-25|3.74594|14|0.210713|13|-0.232893|7
2022-10-27 18:35:03|KA.D.ULVR.CASH.IP|4181|2022-10-26 11:39:50|2022-10-26 15:29:50|3871.5|426.2|6.95253|2022-10-27|2.98143|15|0.154321|7|-0.141279|7|2022-10-26|2.31048|14|0.104343|13|-0.152886|7|2022-10-25|2.37398|13|0.114943|13|-0.20302|7
2022-10-27 18:35:05|SH.D.UPS.CASH.IP|3999|2022-10-26 13:30:00|2022-10-26 19:59:50|16897|1076|8.9699|2022-10-27|3.06824|18|0.153465|15|-0.17871|17|2022-10-26|5.20465|19|0.36049|14|-0.274955|13|2022-10-25|10.54355|17|0.368055|13|-0.371445|13
2022-10-27 18:35:06|UD.D.VRMUS.CASH.IP|1964|2022-10-26 13:30:00|2022-10-26 19:59:50|104|3267.8|0.22621|2022-10-27|0.93016|15|0.970874|18|-0.961538|18|2022-10-26|0.89646|15|0.961538|13|-0.961538|13|2022-10-25|0.93995|15|1|13|-0.943396|18
2022-10-27 18:35:08|SB.D.DIS.CASH.IP|5324|2022-10-26 11:42:00|2022-10-26 23:59:40|10545|1732.7|3.93224|2022-10-27|0.0221|16|1.805759|8|-0.274102|12|2022-10-26|0.01401|19|0.592734|23|-0.545089|20|2022-10-25|0.01529|17|0.994036|9|-1.350057|20
2022-10-27 18:35:10|SH.D.WFC.CASH.IP|4643|2022-10-26 11:41:10|2022-10-26 23:57:50|4587|3170.2|6.93528|2022-10-27|0.02156|14|2.674524|8|-0.304745|12|2022-10-26|0.02168|18|27.33691|8|-1.488291|20|2022-10-25|0.02182|19|18.500924|8|-0.445434|13
2022-10-27 18:35:12|UD.D.WYNN.CASH.IP|4078|2022-10-26 13:30:00|2022-10-26 19:59:50|5713|1196.9|3.67062|2022-10-27|2.21906|14|0.542527|13|-0.46875|13|2022-10-26|1.76648|14|0.620583|13|-0.48755|13|2022-10-25|3.74723|13|0.543097|13|-0.555074|13
2022-10-27 18:35:14|UD.D.ZMUS.CASH.IP|3727|2022-10-26 11:41:00|2022-10-26 23:59:10|8337|570.8|12.11283|2022-10-27|4.65676|13|0.825042|12|-1.327861|11|2022-10-26|6.63028|14|1.865672|8|-1.359317|21|2022-10-25|8.59978|14|2.186421|8|-1.952493|9
2022-10-27 18:35:15|EJ.D.ZURZ.CASH.IP|3014|2022-10-26 11:39:50|2022-10-26 15:19:50|42060|29.8|14.39042|2022-10-27|7.12292|15|0.142653|7|-0.213169|12|2022-10-26|14.17416|8|0.528211|7|-0.119446|7|2022-10-25|15.56768|13|0.143062|7|-0.119048|7
2022-10-27 18:35:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:19|CS.D.BCHUSD.CFD.IP|9980|2022-10-26 11:39:50|2022-10-26 23:59:50|113.58|8|1.57877|2022-10-27|1.55853|6|0.485737|12|-0.290775|12|2022-10-26|1.56467|9|0.374131|2|-0.390523|8|2022-10-25|1.59744|19|0.429799|17|-0.383518|17
2022-10-27 18:35:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:34|EN.D.LGO.FWM2.IP|7621|2022-10-26 11:40:10|2022-10-26 21:59:50||4.2|12.42224|2022-10-27|2.89176|13|0.297431|15|-0.180668|7|2022-10-26|4.61854|13|0.273848|15|-0.335449|15|2022-10-25|0.5135|21|0.187564|14|-0.185701|15
2022-10-27 18:35:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:35|SE.D.PANWUS.CASH.IP|3872|2022-10-26 13:30:00|2022-10-26 19:59:50|16664|607.7|9.65034|2022-10-27|8.30131|13|0.403657|13|-0.378519|13|2022-10-26|3.76606|14|0.533221|14|-0.365453|13|2022-10-25|5.14638|13|0.357716|13|-0.270619|13
2022-10-27 18:35:37|UA.D.ABNBUS.CASH.IP|4391|2022-10-26 11:40:20|2022-10-26 23:57:50|11550|816.1|7.59018|2022-10-27|0.05617|18|0.599427|8|-0.646552|13|2022-10-26|3.78137|19|0.687285|8|-1.004723|12|2022-10-25|2.97192|14|0.80504|9|-0.867152|12
2022-10-27 18:35:38|UA.D.BIDU.CASH.IP|4736|2022-10-26 11:43:30|2022-10-26 23:59:50|8466|905.7|10.5279|2022-10-27|7.63472|14|0.525223|12|-0.510887|8|2022-10-26|2.4435|14|0.60794|13|-1.487304|8|2022-10-25|1.02889|14|0.738916|13|-0.934803|13
2022-10-27 18:35:39|UC.D.NVDA.CASH.IP|7483|2022-10-26 11:40:30|2022-10-26 23:59:50|13258|6256.2|6.85191|2022-10-27|0.02254|16|0.608309|12|-0.492466|13|2022-10-26|0.01572|19|1.102242|20|-1.277235|20|2022-10-25|0.01467|19|0.360106|13|-0.690912|20
2022-10-27 18:35:40|EZ.D.ROBINGREY.Month2.IP|1825|2022-10-26 11:45:20|2022-10-26 23:59:30|9.28|0|0|2022-10-27|0|8|1.849837|13|-1.293103|13|2022-10-26|0|8|1.005587|13|-0.443459|11|2022-10-25|0|8|0.819672|13|-0.232019|13
2022-10-27 18:35:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:42|UD.D.SPWR.CASH.IP|3818|2022-10-26 13:30:00|2022-10-26 19:59:50|1739|1268.9|5.29329|2022-10-27|0.67249|13|0.460829|13|-0.514874|13|2022-10-26|0.11604|13|0.686892|14|-0.623936|13|2022-10-25|1.91184|19|1.453856|13|-0.404157|16
2022-10-27 18:35:43|SE.D.NETUS.CASH.IP|3725|2022-10-26 13:30:00|2022-10-26 19:59:50|5555|1268.5|14.84958|2022-10-27|7.72351|18|0.532009|13|-0.794211|13|2022-10-26|6.71928|13|0.717835|13|-0.66932|13|2022-10-25|2.59668|13|1.027712|13|-0.75431|13
2022-10-27 18:35:44|UD.D.ZNGA.CASH.IP|1|2022-10-27 13:30:00|2022-10-27 13:30:00||90139229|0|2022-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:35:44|SI.D.ARKKUS.CASH.IP|4120|2022-10-26 13:30:00|2022-10-26 19:59:50|3789|2170.2|0.51669|2022-10-27|0.033|14|0.362694|13|-0.541656|13|2022-10-26|0.0408|13|0.596628|14|-0.4144|13|2022-10-25|0.03241|14|0.896861|13|-0.275862|13
2022-10-27 18:35:45|SI.D.ARKGUS.CASH.IP|4101|2022-10-26 13:30:00|2022-10-26 19:59:50|3357|197.8|2.95479|2022-10-27|0.05265|15|0.363967|15|-0.646109|13|2022-10-26|0.09905|13|0.650155|13|-0.368437|13|2022-10-25|0.09912|13|0.96494|13|-0.276243|13
2022-10-27 18:35:47|SI.D.ARKQUS.CASH.IP|4029|2022-10-26 13:30:00|2022-10-26 19:59:50|4550|7.2|3.59347|2022-10-27|0.0676|14|1.078345|13|-0.260022|13|2022-10-26|0.0908|13|1.050045|13|-0.239286|14|2022-10-25|0.6273|14|0.988279|13|-0.157693|13
2022-10-27 18:35:48|SI.D.ARKFUS.CASH.IP|3865|2022-10-26 13:30:00|2022-10-26 19:59:50|1615|57.3|15.35592|2022-10-27|1.81181|14|0.42245|15|-0.420673|13|2022-10-26|1.84197|13|0.668693|14|-0.426829|13|2022-10-25|4.61469|13|0.64433|13|-0.315457|13
2022-10-27 18:35:49|SI.D.ARKWUS.CASH.IP|4108|2022-10-26 13:30:00|2022-10-26 19:59:50|4711|154.6|2.79163|2022-10-27|0.07015|14|0.354906|14|-0.414766|13|2022-10-26|0.09677|13|0.687357|14|-0.468085|13|2022-10-25|0.03992|17|0.576752|13|-0.2631|13
2022-10-27 18:35:50|SI.D.PRNTUS.CASH.IP|386|2022-10-26 13:30:00|2022-10-26 19:59:50||3.7|47.12931|2022-10-27|8.48551|18|0.28626|13|-0.286533|13|2022-10-26|50.29991|15|0.2849|19|-0.096154|13|2022-10-25|59.17526|13|0.145068|13|-0.191663|14
2022-10-27 18:35:51|SI.D.IZRLUS.CASH.IP|337|2022-10-26 13:30:00|2022-10-26 19:59:40|1780|8.3|39.93733|2022-10-27|4.44032|18|0.280584|14|-0.224719|14|2022-10-26|70.72661|13|0.340329|13|-0.337268|13|2022-10-25|0.56117|19|0.172315|13|-0.114811|13
2022-10-27 18:35:52|UA.D.CANUS.CASH.IP|1617|2022-10-26 13:30:00|2022-10-26 19:59:50|347|1482.6|0.40404|2022-10-27|0.2902|14|1.173021|13|-0.872093|13|2022-10-26|0.28271|18|0.911854|13|-0.619195|13|2022-10-25|0.30528|18|0.961538|13|-0.632911|13
2022-10-27 18:35:53|UC.D.RIOTUS.CASH.IP|3793|2022-10-26 13:30:00|2022-10-26 19:59:50|696|6744|0.19565|2022-10-27|0.14108|17|0.687758|13|-0.694444|13|2022-10-26|0.13365|14|1.104972|14|-0.716332|13|2022-10-25|0.14445|18|0.996678|13|-0.484653|13
2022-10-27 18:35:54|KN.D.HIVECN.CASH.IP|1760|2022-10-26 13:30:00|2022-10-26 19:59:50|456|142.7|17.96851|2022-10-27|17.5303|14|0.428266|15|-1.511879|13|2022-10-26|18.72209|13|0.616016|14|-0.849257|13|2022-10-25|42.45652|17|0.468384|13|-0.444444|14
2022-10-27 18:35:56|SI.D.IWNUS.CASH.IP|4176|2022-10-26 13:30:00|2022-10-26 19:59:50|14134|41.7|0.76406|2022-10-27|0.05588|14|0.265902|13|-0.25802|13|2022-10-26|0.30024|19|0.325941|13|-0.219252|13|2022-10-25|0.0262|17|0.205907|16|-0.260945|13
2022-10-27 18:35:57|SI.D.IWO.CASH.IP|4174|2022-10-26 13:30:00|2022-10-26 19:59:50|22297|144.5|0.93297|2022-10-27|0.03812|17|0.214381|13|-0.25392|13|2022-10-26|0.04975|15|0.407683|13|-0.24377|13|2022-10-25|0.03556|15|0.310185|13|-0.336965|13
2022-10-27 18:35:59|SI.D.IWDUS.CASH.IP|4172|2022-10-26 13:30:00|2022-10-26 19:59:50|14745|758.7|0.66217|2022-10-27|0.01372|16|0.121474|15|-0.121269|13|2022-10-26|0.01547|14|0.285345|14|-0.142065|14|2022-10-25|0.01039|14|0.089928|13|-0.082736|13
2022-10-27 18:36:02|SI.D.IWFUS.CASH.IP|4177|2022-10-26 13:30:00|2022-10-26 19:59:50|22120|53.5|0.11032|2022-10-27|0.03322|18|0.221339|13|-0.193755|13|2022-10-26|0.02084|19|0.316427|14|-0.170971|14|2022-10-25|0.01623|19|0.208494|13|-0.107315|14
2022-10-27 18:36:03|KA.D.IWVLLN.CASH.IP|2205|2022-10-26 11:40:40|2022-10-26 15:29:50|3185|49.6|28.03116|2022-10-27|13.03458|15|0.673077|12|-1.108999|12|2022-10-26|47.70593|13|0.286442|11|-0.126944|14|2022-10-25|41.19515|13|0.259572|11|-0.223928|13
2022-10-27 18:36:05|CS.D.LTCUSD.CFE.IP|9577|2022-10-26 11:40:40|2022-10-26 23:59:50|56.05|6.4|1.25355|2022-10-27|1.24711|6|0.360881|12|-0.235039|10|2022-10-26|1.22779|10|0.39476|20|-0.192644|14|2022-10-25|1.24719|19|0.99963|17|-0.552181|17
2022-10-27 18:36:06|IR.D.JGB.FWM3.IP|3343|2022-10-26 11:40:40|2022-10-26 23:58:40|14865|0.7|33.19272|2022-10-27|29.7701|12|0.02021|12|-0.0269|15|2022-10-26|21.0888|23|0.03372|14|-0.020227|13|2022-10-25|23.11272|23|0.013489|23|0|
2022-10-27 18:36:08|OP.D.SPX5.4000C.IP|10462|2022-10-26 11:40:40|2022-10-26 23:59:50|181.54|0|1.50043|2022-10-27|1.46198|8|1.283368|12|-1.329071|13|2022-10-26|1.31485|15|1.543332|14|-1.167568|14|2022-10-25|1.35246|19|0.935706|13|-1.509104|14
2022-10-27 18:36:10|OP.D.SPX2.4000C.IP|10473|2022-10-26 11:40:40|2022-10-26 23:59:50|262.49|0|1.03055|2022-10-27|1.00568|8|0.959476|12|-1.021395|12|2022-10-26|0.92812|15|1.174503|14|-1.111068|13|2022-10-25|0.95637|19|1.095785|14|-1.06481|20
2022-10-27 18:36:12|OP.D.SPX3.4000C.IP|10470|2022-10-26 11:40:40|2022-10-26 23:59:50|82.18|0|3.19583|2022-10-27|3.04338|8|2.482759|13|-2.406417|12|2022-10-26|2.50497|15|3.742178|14|-2.593799|14|2022-10-25|2.63674|19|1.628623|13|-2.857815|17
2022-10-27 18:36:13|OP.D.SPX5.4250C.IP|10464|2022-10-26 11:40:40|2022-10-26 23:59:50|87.75|0|3.12129|2022-10-27|3.04378|8|2.040816|18|-1.72434|13|2022-10-26|2.61309|15|1.991663|14|-1.939334|15|2022-10-25|2.67729|19|1.219783|14|-2.597544|14
2022-10-27 18:36:16|OP.D.SPX2.4250C.IP|10469|2022-10-26 11:40:50|2022-10-26 23:59:50|154.92|0|1.75124|2022-10-27|1.70999|8|1.182331|12|-1.109197|17|2022-10-26|1.53883|15|1.433362|14|-1.697804|13|2022-10-25|1.5844|16|1.659116|14|-1.498241|19
2022-10-27 18:36:17|OP.D.SPX3.4250C.IP|10460|2022-10-26 11:40:50|2022-10-26 23:59:50|20.59|0|10.53738|2022-10-27|10.52409|16|4.692388|13|-3.588517|16|2022-10-26|9.21849|15|4.008552|19|-4.881809|19|2022-10-25|9.30234|16|2.946128|14|-6.294587|17
2022-10-27 18:36:19|OP.D.SPX5.4500C.IP|10445|2022-10-26 11:40:50|2022-10-26 23:59:50|33.54|0|8.23292|2022-10-27|8.04028|8|3.696343|18|-2.283391|13|2022-10-26|6.43623|15|3.472222|3|-3.202329|15|2022-10-25|6.4644|16|1.950014|14|-4.368546|14
2022-10-27 18:36:22|OP.D.SPX2.4500C.IP|10459|2022-10-26 11:40:50|2022-10-26 23:59:50|80.48|0|3.3847|2022-10-27|3.31074|8|1.895665|18|-1.549797|12|2022-10-26|2.88031|15|1.802898|15|-3.52556|6|2022-10-25|2.92932|16|2.578489|14|-2.183868|14
2022-10-27 18:36:24|OP.D.SPX3.4500C.IP|9687|2022-10-26 11:40:50|2022-10-26 23:59:50|3.38|0|47.88593|2022-10-27|45.92925|8|9.477124|13|-5.345912|12|2022-10-26|27.81036|15|6.182796|14|-9.88024|19|2022-10-25|24.93881|16|6.066536|14|-12.055336|17
2022-10-27 18:36:25|OP.D.SPX5.4000P.IP|10463|2022-10-26 11:40:50|2022-10-26 23:59:50|289.91|0|0.90417|2022-10-27|0.85421|18|0.99761|13|-0.928834|12|2022-10-26|0.84374|12|0.91359|14|-1.120624|14|2022-10-25|0.77099|12|1.061717|20|-0.957806|14
2022-10-27 18:36:27|OP.D.SPX2.4000P.IP|10473|2022-10-26 11:41:00|2022-10-26 23:59:50|336.86|0|0.78055|2022-10-27|0.74136|18|0.800657|12|-0.740223|12|2022-10-26|0.73737|12|0.725189|20|-0.894016|14|2022-10-25|0.68489|12|0.845453|20|-0.730293|14
2022-10-27 18:36:29|OP.D.SPX3.4000P.IP|10470|2022-10-26 11:41:00|2022-10-26 23:59:50|221.55|0|1.11365|2022-10-27|0.9937|18|1.539551|12|-1.279972|14|2022-10-26|0.99865|12|1.682987|14|-2.301943|14|2022-10-25|0.87258|12|1.605905|20|-1.322795|17
2022-10-27 18:36:31|OP.D.SPX5.4250P.IP|10464|2022-10-26 11:41:00|2022-10-26 23:59:50|446.12|0|0.58871|2022-10-27|0.55637|18|0.848256|13|-0.794227|12|2022-10-26|0.55526|12|0.752633|14|-0.952422|14|2022-10-25|0.51637|12|0.908034|20|-0.561601|13
2022-10-27 18:36:34|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:36:35|OP.D.SPX3.4250P.IP|10466|2022-10-26 11:41:10|2022-10-26 23:59:50|409.64|0|0.60599|2022-10-27|0.54621|18|1.123703|12|-0.937827|14|2022-10-26|0.55565|12|1.045525|14|-1.297539|14|2022-10-25|0.50621|12|1.247702|20|-0.721037|13
2022-10-27 18:36:38|OP.D.SPX5.4500P.IP|10465|2022-10-26 11:41:10|2022-10-26 23:59:50|641.91|0|0.41013|2022-10-27|0.38841|18|0.703677|13|-0.659226|12|2022-10-26|0.39055|12|0.7732|14|-0.794782|14|2022-10-25|0.36832|12|0.760403|20|-0.471664|13
2022-10-27 18:36:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:36:41|OP.D.SPX3.4500P.IP|10474|2022-10-26 11:41:10|2022-10-26 23:59:50|642.25|0|0.38849|2022-10-27|0.35513|18|0.799779|12|-0.667349|14|2022-10-26|0.36097|12|0.749852|14|-0.935404|14|2022-10-25|0.33856|12|0.86265|20|-0.526886|13
2022-10-27 18:36:44|OP.D.SPX4.4250C.IP|10450|2022-10-26 11:41:10|2022-10-26 23:59:50|43.41|0|6.05616|2022-10-27|5.80538|8|2.706813|18|-3.53324|13|2022-10-26|4.61595|15|2.89314|14|-3.357259|6|2022-10-25|4.76171|19|1.480855|14|-3.312805|14
2022-10-27 18:36:47|OP.D.SPX4.4250P.IP|10463|2022-10-26 11:41:10|2022-10-26 23:59:50|418.78|0|0.59369|2022-10-27|0.54011|18|0.875009|17|-0.936085|12|2022-10-26|0.54457|12|0.918312|20|-1.123182|14|2022-10-25|0.49951|12|1.030067|20|-0.569434|13
2022-10-27 18:36:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:36:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:36:50|IR.D.02YEAR100.FWM2.IP|6746|2022-10-26 11:41:50|2022-10-26 23:58:30|10237.3|74.4|0.0111|2022-10-27|0.0195|15|0.028338|12|-0.012706|12|2022-10-26|0.01953|14|0.049824|14|-0.014644|14|2022-10-25|0.01955|23|0.005866|22|-0.011733|22
2022-10-27 18:36:52|IR.D.02YEAR100.FWM2.IP|1|2022-10-27 18:36:50|2022-10-27 18:36:50|10252.3|43|0.01951|2022-10-27|0.0195|15|0.028338|12|-0.012706|12|2022-10-26|0.01953|14|0.049824|14|-0.014644|14|2022-10-25|0.01955|23|0.005866|22|-0.011733|22
2022-10-27 18:36:53|UB.D.HOODUS.CASH.IP|2882|2022-10-26 11:45:20|2022-10-26 23:59:30|1118|2394|3.02019|2022-10-27|0.2716|18|0.909091|12|-2.053571|13|2022-10-26|0.08922|19|0.70609|14|-2.308403|9|2022-10-25|0.0923|19|0.782779|13|-0.47619|13
2022-10-27 18:36:55|CS.D.EOSUSD.CFD.IP|8841|2022-10-26 11:41:20|2022-10-26 23:59:50|112.3|6.2|1.15858|2022-10-27|1.13949|6|0.348308|12|-0.455421|4|2022-10-26|1.15551|23|0.322321|4|-0.189582|13|2022-10-25|1.17814|18|0.730861|17|-0.662552|17
2022-10-27 18:36:57|CS.D.ADAUSD.CFE.IP|10045|2022-10-26 11:41:30|2022-10-26 23:59:50|39.61|6.7|3.51979|2022-10-27|3.47224|6|0.632911|12|-0.365943|5|2022-10-26|1.7511|6|0.94028|0|-0.921315|7|2022-10-25|3.45923|18|0.969667|21|-0.8329|16
2022-10-27 18:36:58|CS.D.XLMUSD.CFD.IP|4750|2022-10-26 11:45:00|2022-10-26 23:59:50|11.25|4.8|1.78011|2022-10-27|1.75653|1|0.267142|2|-0.35461|2|2022-10-26|1.77564|23|0.180505|0|-0.180505|0|2022-10-25|1.78777|18|0.271985|16|-0.272727|15
2022-10-27 18:37:00|IR.D.FGBX.FWM2.IP|7996|2022-10-26 11:41:30|2022-10-26 19:59:50|14515|7.3|8.08692|2022-10-27|0.03876|14|0.244549|13|-0.261438|12|2022-10-26|0.31657|14|0.35924|14|-0.152513|6|2022-10-25|0.59442|13|0.27289|6|-0.138648|13
2022-10-27 18:37:01|IR.D.FGBS.FWM2.IP|5460|2022-10-26 11:41:30|2022-10-26 19:59:50|10733.5|136.7|5.41112|2022-10-27|1.23055|12|0.088893|12|-0.051431|12|2022-10-26|0.01422|18|0.023392|14|-0.023396|6|2022-10-25|2.91223|12|0.009362|10|-0.018721|7
2022-10-27 18:37:03|IX.D.HSTECH.IFU.IP|9231|2022-10-26 11:41:20|2022-10-26 23:59:50|3078.6|11.3|8.99211|2022-10-27|0.13067|2|0.440327|1|-0.453676|1|2022-10-26|0.13337|3|0.494847|1|-0.524439|1|2022-10-25|0.13848|3|0.727162|3|-0.486708|3
2022-10-27 18:37:05|IX.D.TOPIX.IFU.IP|6620|2022-10-26 11:41:30|2022-10-26 23:59:50|1914.9|9.7|0.05151|2022-10-27|0.04189|1|0.078997|7|-0.07855|0|2022-10-26|0.04157|2|0.130283|14|-0.078088|14|2022-10-25|0.04189|3|0.140941|23|-0.171991|22
2022-10-27 18:37:08|CS.D.UNIUSD.CFE.IP|11093|2022-10-26 11:41:30|2022-10-26 23:59:50|666.59|22.3|0.76025|2022-10-27|0.7341|6|0.835949|7|-0.643612|6|2022-10-26|0.76346|14|0.411049|20|-0.349745|4|2022-10-25|0.77687|18|0.494052|17|-0.564351|17
2022-10-27 18:37:10|CS.D.LNKUSD.CFE.IP|11088|2022-10-26 11:41:30|2022-10-26 23:59:50|709.99|18.6|1.68791|2022-10-27|1.65571|6|0.375274|12|-0.245512|6|2022-10-26|1.67163|15|0.356991|21|-0.289372|21|2022-10-25|1.67393|18|0.560875|17|-0.536642|17
2022-10-27 18:37:14|CS.D.DOTUSD.CFE.IP|10763|2022-10-26 11:41:40|2022-10-26 23:59:50|642.07|17.1|1.41349|2022-10-27|1.39092|6|0.417768|12|-0.283197|16|2022-10-26|1.39419|9|0.304142|10|-0.228728|8|2022-10-25|1.39801|19|0.517464|18|-0.42003|17
2022-10-27 18:37:17|CS.D.DOGUSD.CFE.IP|7905|2022-10-26 11:41:40|2022-10-26 23:59:50|7.22|5.3|1.35908|2022-10-27|1.26086|6|0.934579|3|-0.518807|16|2022-10-26|1.38904|21|0.740741|10|-0.45045|10|2022-10-25|1.58237|19|0.636943|17|-0.500835|2
2022-10-27 18:37:18|CO.D.CFI.FWM1.IP|4540|2022-10-26 11:41:40|2022-10-26 15:59:50|7518|3.9|13.70963|2022-10-27|9.07301|14|0.590939|7|-0.574488|7|2022-10-26|5.77633|15|0.508541|6|-0.612378|6|2022-10-25|7.58959|6|0.329728|12|-0.499191|8
2022-10-27 18:37:19|OP.D.SPX3.4750C.IP|1411|2022-10-26 11:41:50|2022-10-26 20:15:10||0|1345.74582|2022-10-27|10000||0||0||2022-10-26|461.59584|15|250|17|-75|17|2022-10-25|252.46789|16|100|1|-50|2
2022-10-27 18:37:19|OP.D.SPX3.5000C.IP|2|2022-10-26 20:15:10|2022-10-26 20:15:10||0|0|2022-10-27|10000||0||0||2022-10-26|10000||0||0||2022-10-25|10000||0||0|
2022-10-27 18:37:20|OP.D.SPX3.4750P.IP|10467|2022-10-26 11:41:40|2022-10-26 23:59:50|888.66|0|0.28163|2022-10-27|0.25997|18|0.594263|12|-0.496713|14|2022-10-26|0.26341|12|0.558999|14|-0.700376|14|2022-10-25|0.25125|12|0.644555|20|-0.400439|13
2022-10-27 18:37:21|OP.D.SPX3.5000P.IP|10467|2022-10-26 11:41:40|2022-10-26 23:59:50|1138.06|0|0.22034|2022-10-27|0.20464|18|0.468435|12|-0.391178|12|2022-10-26|0.20682|12|0.439932|14|-0.5524|14|2022-10-25|0.19926|12|0.507139|20|-0.317463|13
2022-10-27 18:37:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:25|OP.D.SPX5.5000C.IP|8701|2022-10-26 11:41:50|2022-10-26 23:59:30|3.03|0|58.04101|2022-10-27|56.39195|8|11.111111|18|-4.029304|11|2022-10-26|37.83587|15|9.187279|3|-7.640449|15|2022-10-25|33.01989|16|4.024768|12|-10.10989|14
2022-10-27 18:37:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:29|OP.D.SPX2.4750C.IP|10442|2022-10-26 11:41:40|2022-10-26 23:59:50|37.47|0|7.32528|2022-10-27|7.20732|8|2.891883|18|-2.158711|16|2022-10-26|6.07782|15|2.156916|14|-5.190678|6|2022-10-25|5.99961|15|3.74292|14|-3.214971|14
2022-10-27 18:37:31|OP.D.SPX2.5000C.IP|10365|2022-10-26 11:41:40|2022-10-26 23:59:50|16.68|0|11.67523|2022-10-27|11.28813|8|4.037267|18|-3.026038|16|2022-10-26|10.52253|16|2.573529|12|-7.19675|6|2022-10-25|10.52458|14|4.875464|14|-4.243354|14
2022-10-27 18:37:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-27 18:37:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-26|0.04742|14|0.280998|14|-0.09623|14|2022-10-25|0.04694|13|0.124855|6|-0.079667|7
2022-10-27 18:37:37|IX.D.OMX20.IFM.IP|7647|2022-10-26 11:41:50|2022-10-26 23:59:50|1079.62|0.2|0.15432|2022-10-27|0.0458|13|0.331267|7|-0.129678|17|2022-10-26|0.04633|14|0.142018|0|-0.980191|7|2022-10-25|0.04718|13|0.126184|14|-0.158705|14