2022-10-26 11:34:12|IX.D.SPTRD.IFE.IP|6320|2022-10-25 17:20:30|2022-10-25 23:59:50|3821.42|138.1|0.01516|2022-10-26|0.01564|8|0.08517|1|-0.045756|7|2022-10-25|0.01037|19|0.105305|13|-0.103622|20|2022-10-24|0.01052|19|0.219096|4|-0.171687|13
2022-10-26 11:34:13|IX.D.RUSSELL.IFM.IP|6250|2022-10-25 17:20:30|2022-10-25 23:59:50|1788|18.9|0.01743|2022-10-26|0.01664|11|0.095222|1|-0.060945|11|2022-10-25|0.01673|16|0.136854|13|-0.142134|13|2022-10-24|0.01717|11|0.207912|13|-0.183297|13
2022-10-26 11:34:16|IX.D.DOW.IFE.IP|6481|2022-10-25 17:20:40|2022-10-25 23:59:50|31760.3|13|0.01353|2022-10-26|0.01131|8|0.066113|7|-0.047093|11|2022-10-25|0.00754|19|0.089121|13|-0.092855|22|2022-10-24|0.00761|19|0.213451|13|-0.158806|13
2022-10-26 11:34:18|IX.D.FANG.IFM.IP|6508|2022-10-25 17:20:40|2022-10-25 23:59:50|4544.7|0|0.08097|2022-10-26|0.06545|9|0.112004|2|-0.103531|0|2022-10-25|0.0383|19|0.326446|20|-0.479042|20|2022-10-24|0.03928|19|0.575212|13|-0.274458|13
2022-10-26 11:34:20|IX.D.NASDAQ.IFM.IP|6544|2022-10-25 17:20:40|2022-10-25 23:59:50|11423.2|48.6|0.01752|2022-10-26|0.01739|8|0.089915|7|-0.10516|0|2022-10-25|0.00858|19|0.187274|20|-0.276196|20|2022-10-24|0.00874|19|0.531486|13|-0.294832|13
2022-10-26 11:34:22|IX.D.ASX.IFD.IP|5111|2022-10-25 17:20:40|2022-10-25 23:59:50|6838.5|6.5|0.03475|2022-10-26|0.01467|2|0.08093|0|-0.110124|0|2022-10-25|0.01468|0|0.051425|7|-0.077336|20|2022-10-24|0.0147|0|0.169394|13|-0.080854|13
2022-10-26 11:34:23|TM.D.BOVESPA.IFM.IP|1285|2022-10-25 17:20:40|2022-10-25 20:55:00|114124|0|0.97979||10000||0||0||2022-10-25|0.28201|13|0.206453|12|-0.133997|12|2022-10-24|0.36746|13|0.188633|12|-0.105122|12
2022-10-26 11:34:24|IX.D.CAC.IFM.IP|4999|2022-10-25 17:20:50|2022-10-25 23:59:50|6223.3|5.4|0.03648|2022-10-26|0.01596|8|0.1765|0|-0.068744|7|2022-10-25|0.01607|14|0.115355|6|-0.113929|10|2022-10-24|0.01625|13|0.219251|7|-0.150776|13
2022-10-26 11:34:27|IX.D.XINHUA.IFM.IP|5779|2022-10-25 17:21:00|2022-10-25 23:59:50|11782.9|69.3|4.03116|2022-10-26|0.08403|3|0.263069|1|-0.16909|1|2022-10-25|0.08404|4|0.259266|1|-0.333223|1|2022-10-24|0.08234|1|0.403874|1|-0.350863|1
2022-10-26 11:34:29|IX.D.HSCHIN.IFU.IP|5746|2022-10-25 17:20:50|2022-10-25 23:59:50|5127.9|52.6|0.25584|2022-10-26|0.11348|2|0.382878|1|-0.192619|1|2022-10-25|0.11573|6|0.472417|10|-0.428691|1|2022-10-24|0.11431|2|0.442922|13|-1.73891|1
2022-10-26 11:34:30|IX.D.DEN25.IFM.IP|908|2022-10-26 07:32:10|2022-10-26 11:33:40|1553.5|0|0.06431|2022-10-26|0.0642|8|0.089928|7|-0.102742|7|2022-10-25|0.06466|14|0.117724|10|-0.143847|9|2022-10-24|0.06538|13|0.13089|12|-0.130727|13
2022-10-26 11:34:31|IX.D.EMGMKT.IFE.IP|3946|2022-10-25 17:20:50|2022-10-25 23:59:50|843.9|10.8|0.10259|2022-10-26|0.11659|8|0.094462|1|-0.070939|1|2022-10-25|0.05871|19|0.154413|10|-0.223136|21|2022-10-24|0.05921|19|0.439796|13|-0.228415|1
2022-10-26 11:34:32|IX.D.STXE.IFM.IP|4828|2022-10-25 17:21:00|2022-10-25 23:59:50|3562.77|83.5|0.04223|2022-10-26|0.04182|8|0.196184|0|-0.083885|7|2022-10-25|0.04184|16|0.084752|7|-0.085308|10|2022-10-24|0.04236|13|0.142453|7|-0.141026|13
2022-10-26 11:34:34|IX.D.FTSE.CFD.IP|5766|2022-10-25 17:20:50|2022-10-25 23:59:50|6996.9|6.9|0.03427|2022-10-26|0.01427|7|0.13839|7|-0.078477|7|2022-10-25|0.01429|14|0.095705|7|-0.12111|7|2022-10-24|0.01424|13|0.13906|7|-0.157456|7
2022-10-26 11:34:35|KB.D.MID250.CASH.IP|1552|2022-10-26 07:15:00|2022-10-26 11:34:30|18018.3|0|0|2022-10-26|0|7|0.171243|7|-0.044761|7|2022-10-25|0|7|0.130221|12|-0.146998|11|2022-10-24|0|7|0.061291|7|-0.075752|7
2022-10-26 11:34:36|IX.D.DAX.IFMM.IP|6093|2022-10-25 17:21:00|2022-10-25 23:59:50|12998.9|5.6|0.03046|2022-10-26|0.01067|8|0.152008|0|-0.084171|7|2022-10-25|0.01077|14|0.09257|13|-0.115702|7|2022-10-24|0.01079|13|0.166843|7|-0.142457|13
2022-10-26 11:34:37|TM.D.MDAX.IFM.IP|71|2022-10-25 18:58:30|2022-10-25 19:54:50||3.4|0.02038|2022-10-26|0.02479|8|0.020797|7|-0.033498|7|2022-10-25|0.02495|19|0.077369|10|-0.092324|15|2022-10-24|0.02573|13|0.038608|15|-0.11144|12
2022-10-26 11:34:38|TM.D.TECDAX.IFM.IP|971|2022-10-25 17:26:10|2022-10-25 19:59:50|2291.4|0|18.18106|2022-10-26|23.51425|7|1.075708|6|-0.104679|7|2022-10-25|21.72648|9|0.888357|6|-0.437844|14|2022-10-24|14.44731|13|0.69447|7|-16.170337|19
2022-10-26 11:34:39|TM.D.ATHENS.IFM.IP|345|2022-10-26 07:15:30|2022-10-26 11:34:30|2099.2|1|60.94088|2022-10-26|67.81881|11|0.166492|10|-0.320084|7|2022-10-25|73.4509|14|0.085993|11|-0.15361|12|2022-10-24|61.54445|11|0.143458|11|-0.226375|7
2022-10-26 11:34:40|IX.D.HANGSENG.IFU.IP|6225|2022-10-25 17:21:00|2022-10-25 23:59:50|15131|32.5|0.10488|2022-10-26|0.0322|3|0.222007|1|-0.171241|1|2022-10-25|0.03276|3|0.441551|10|-0.303372|1|2022-10-24|0.03221|2|0.507348|13|-1.387261|1
2022-10-26 11:34:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:34:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:34:53|IX.D.MIB.IFM.IP|4785|2022-10-25 17:21:10|2022-10-25 23:59:50|22113|1.9|1.81541|2022-10-26|0.06733|8|0.170685|0|-0.078924|7|2022-10-25|0.06734|19|0.090647|7|-0.101908|7|2022-10-24|0.06798|19|0.184321|7|-0.135769|13
2022-10-26 11:34:54|IX.D.NIKKEI.IFD.IP|4320|2022-10-25 17:21:30|2022-10-25 23:59:50|27400.2|12.6|0.0272|2022-10-26|0.0254|2|0.063665|1|-0.063723|0|2022-10-25|0.02542|19|0.078449|23|-0.10126|0|2022-10-24|0.02568|0|0.119604|1|-0.083094|13
2022-10-26 11:34:55|TM.D.KLCI.IFM.IP|794|2022-10-26 00:45:00|2022-10-26 08:09:00||16.7|0.14378|2022-10-26|0.20614|8|0.310752|0|-0.068932|6|2022-10-25|0.20658|0|0.138303|0|-0.1374|1||10000||0||0|
2022-10-26 11:34:56|IX.D.AEX.IFM.IP|3674|2022-10-25 17:21:30|2022-10-25 23:59:00|660.44|3|0.04171|2022-10-26|0.01514|7|0.091028|7|-0.150798|6|2022-10-25|0.01505|14|0.106784|6|-0.181975|7|2022-10-24|0.01522|13|0.260014|7|-0.167834|7
2022-10-26 11:34:57|IX.D.OBX.IFM.IP|4027|2022-10-25 17:21:30|2022-10-25 23:59:50|1048.05|0|4.17057|2022-10-26|0.14253|2|0.138187|0|-0.235081|7|2022-10-25|0.14241|16|0.239301|7|-0.166675|14|2022-10-24|0.1422|0|0.170819|7|-0.453643|7
2022-10-26 11:34:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:34:59|IX.D.SINGAPORE.IFM.IP|4355|2022-10-25 17:21:30|2022-10-25 23:57:20|268.68|29.1|16.29653|2022-10-26|7.60343|1|0.093204|1|-0.093013|0|2022-10-25|0.22308|22|0.148544|21|-0.093221|13|2022-10-24|0.2259|23|0.30349|13|-0.188359|21
2022-10-26 11:35:01|IX.D.SAF.IFMMX.IP|6027|2022-10-25 17:21:20|2022-10-25 23:59:50|59061|1.3|2.37867|2022-10-26|0.08412|2|0.185936|7|-0.204082|6|2022-10-25|0.08424|16|0.225206|6|-0.166851|1|2022-10-24|0.08338|0|0.143218|4|-0.473221|6
2022-10-26 11:35:02|IX.D.IBEX.IFM.IP|4528|2022-10-25 17:21:30|2022-10-25 23:59:50|7768.2|1.5|0.42217|2022-10-26|0.06411|11|0.154271|0|-0.134214|7|2022-10-25|0.06425|14|0.090629|7|-0.123531|10|2022-10-24|0.06478|13|0.355329|7|-0.144659|6
2022-10-26 11:35:04|IX.D.OMX.IFM.IP|4834|2022-10-25 17:21:20|2022-10-25 23:59:50|1955.64|11.6|0.05892|2022-10-26|0.02547|7|0.140969|0|-0.114744|7|2022-10-25|0.02563|14|0.133185|6|-0.166329|7|2022-10-24|0.02584|13|0.097809|8|-0.128897|13
2022-10-26 11:35:05|IX.D.SMI.IFM.IP|4873|2022-10-25 17:21:30|2022-10-25 23:59:50|10732.8|3|0.03458|2022-10-26|0.01853|8|0.142389|0|-0.111331|6|2022-10-25|0.01855|16|0.103679|6|-0.084553|7|2022-10-24|0.01884|16|0.134953|4|-0.108252|13
2022-10-26 11:35:07|IX.D.TAIEX.IFU.IP|6249|2022-10-25 17:21:30|2022-10-25 23:59:50|12760.5|22.3|0.05742|2022-10-26|0.03126|3|0.10985|1|-0.121873|1|2022-10-25|0.03123|1|0.108349|0|-0.120513|1|2022-10-24|0.03073|1|0.155265|13|-0.109562|6
2022-10-26 11:35:08|KB.D.TK.CASH.IP|258|2022-10-26 07:15:00|2022-10-26 11:35:00|5999.64|0|0|2022-10-26|0|7|0||0||2022-10-25|0|7|0||0||2022-10-24|0|7|0||0|
2022-10-26 11:35:09|CC.D.VSTOXX.UNC.IP|922|2022-10-25 17:25:10|2022-10-25 19:59:50|27.36|6.2|0.33877|2022-10-26|0.28743|6|0.429953|0|-0.463458|1|2022-10-25|0.27832|10|0.281195|2|-0.38475|4|2022-10-24|0.27455|8|0.244328|0|-0.688942|3
2022-10-26 11:35:11|CC.D.VIX.UME.IP|1790|2022-10-25 17:21:30|2022-10-25 23:53:20|28.31|8.3|0.22484|2022-10-26|0.55641|1|0.140154|7|-0.175193|7|2022-10-25|0.54202|10|0.28399|20|-0.175747|17|2022-10-24|0.53405|14|0.201613|13|-0.302115|13
2022-10-26 11:35:12|IR.D.FGBM.FWM2.IP|3015|2022-10-25 17:21:50|2022-10-25 19:59:50|11945|56.3|12.32076|2022-10-26|2.9953|7|0.033453|7|-0.066968|6|2022-10-25|1.31149|13|0.033585|7|-0.041852|17|2022-10-24|2.14043|13|0.042095|6|-0.03371|8
2022-10-26 11:35:13|IR.D.FLG.FWM1.IP|1596|2022-10-26 07:00:00|2022-10-26 11:35:10|10116|23|5.60756|2022-10-26|3.00531|7|0.129173|9|-0.238001|9|2022-10-25|1.89354|7|0.118918|7|-0.10917|7|2022-10-24|2.07206|13|0.243112|7|-0.162784|8
2022-10-26 11:35:14|IR.D.ULTRA100.FWM2.IP|3823|2022-10-25 17:21:40|2022-10-25 23:59:50|12708.9|15.6|0.02236|2022-10-26|0.03114|8|0.060962|9|-0.084673|8|2022-10-25|0.03144|15|0.135688|13|-0.123383|17|2022-10-24|0.03174|6|0.09958|10|-0.163964|14
2022-10-26 11:35:16|IR.D.BOND100.FWM2.IP|3565|2022-10-25 17:21:40|2022-10-25 23:59:20|12027.7|21.2|0.01658|2022-10-26|0.03307|8|0.052189|9|-0.077362|0|2022-10-25|0.03322|15|0.065609|12|-0.116368|17|2022-10-24|0.03338|6|0.079349|13|-0.105936|14
2022-10-26 11:35:17|IR.D.10YEAR100.FWM2.IP|4155|2022-10-25 17:21:30|2022-10-25 23:59:50||85.6|0.01415|2022-10-26|0.03605|8|0.014483|0|-0.042509|0|2022-10-25|0.03609|15|0.056075|13|-0.070466|17|2022-10-24|0.03627|6|0.042848|13|-0.042897|14
2022-10-26 11:35:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:35:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:35:32|IR.D.FOAT.FWM2.IP|3531|2022-10-25 17:21:50|2022-10-25 18:59:50|13245|12.8|10.51004|2022-10-26|1.72956|7|0.052986|10|-0.098091|0|2022-10-25|0.88515|13|0.083893|6|-0.068327|8|2022-10-24|0.04158|14|0.092088|7|-0.076523|11
2022-10-26 11:35:33|IR.D.FBTP.FWM2.IP|1998|2022-10-26 06:01:00|2022-10-26 11:35:30|11353|23.9|2.54782|2022-10-26|0.32639|7|0.070447|6|-0.079323|9|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-24|0.04783|14|0.107797|7|-0.098328|11
2022-10-26 11:35:34|IR.D.05YEAR100.FWM2.IP|4026|2022-10-25 17:21:40|2022-10-25 23:59:50|10660.3|60.8|0.01032|2022-10-26|0.01873|8|0.015021|0|-0.029097|0|2022-10-25|0.01873|14|0.036573|13|-0.059067|17|2022-10-24|0.01878|4|0.036746|13|-0.037673|13
2022-10-26 11:35:36|CC.D.DX.UME.IP|5332|2022-10-25 17:21:50|2022-10-25 20:59:50|11055.5|3.3|0.04507|2022-10-26|0.04514|1|0.031702|7|-0.04784|1|2022-10-25|0.04472|7|0.054296|14|-0.049414|13|2022-10-24|0.04459|9|0.086725|7|-0.180285|13
2022-10-26 11:35:38|CS.D.BITCOIN.CFE.IP|6563|2022-10-25 17:21:50|2022-10-25 23:59:50|20042.5|27.7|0.4451|2022-10-26|0.43636|11|0.557552|8|-0.270317|8|2022-10-25|0.44426|19|0.373457|17|-0.19113|17|2022-10-24|0.46366|1|0.246888|13|-0.255581|1
2022-10-26 11:35:39|CS.D.ETHUSD.CFE.IP|6562|2022-10-25 17:22:00|2022-10-25 23:59:50|1457.5|28.7|0.36306|2022-10-26|0.35218|11|0.743949|8|-0.25362|8|2022-10-25|0.36173|19|1.749905|17|-1.222294|17|2022-10-24|0.39854|1|0.327116|13|-0.330318|14
2022-10-26 11:35:42|CS.D.CRYPTOB10.CFD.IP|6521|2022-10-25 17:22:00|2022-10-25 23:59:50|6748.06|9.5|1.755|2022-10-26|1.72146|11|0.343162|8|-0.116352|8|2022-10-25|1.74712|19|0.304235|18|-0.195157|19|2022-10-24|1.86994|1|0.191251|13|-0.177371|14
2022-10-26 11:35:42|CS.D.USDBRL.MINI.IP|544|2022-10-25 17:22:00|2022-10-25 18:59:50|53473|4.1|0.09365||10000||0||0||2022-10-25|0.09328|13|0.093365|12|-0.093145|13|2022-10-24|0.09402|14|0.113193|13|-0.105636|13
2022-10-26 11:35:44|CS.D.USDINR.MINI.IP|1980|2022-10-25 17:22:30|2022-10-25 18:59:50|8272|3.8|0.30313|2022-10-26|0.30215|1|0.036313|4|-0.042531|7|2022-10-25|0.18345|7|0.358302|13|-0.349835|13|2022-10-24|0.29111|6|0.144523|8|-0.091405|8
2022-10-26 11:35:45|CS.D.USDTWD.MINI.IP|1795|2022-10-25 17:24:30|2022-10-25 18:45:00|32220|2.6|0.10907|2022-10-26|0.10758|8|0.08677|0|-0.090409|10|2022-10-25|0.08482|3|0.083538|1|-0.074809|1|2022-10-24|0.08799|4|0.0913|9|-0.086695|13
2022-10-26 11:35:47|CS.D.EURGBP.MINI.IP|6505|2022-10-25 17:22:00|2022-10-25 23:59:50|8693|24|0.16046|2022-10-26|0.01713|11|0.05775|9|-0.048373|7|2022-10-25|0.01532|18|0.043827|14|-0.052709|8|2022-10-24|0.01581|17|0.077287|8|-0.061123|8
2022-10-26 11:35:50|CS.D.EURUSD.MINI.IP|6452|2022-10-25 17:22:00|2022-10-25 23:59:50|9961.6|20.4|0.50592|2022-10-26|0.00826|11|0.04624|1|-0.041836|8|2022-10-25|0.00713|18|0.061337|14|-0.059674|1|2022-10-24|0.00758|17|0.14222|13|-0.059773|14
2022-10-26 11:35:51|CS.D.GBPUSD.MINI.IP|6508|2022-10-25 17:22:10|2022-10-25 23:59:50|11457.6|34.2|0.11039|2022-10-26|0.01296|11|0.089705|8|-0.107967|9|2022-10-25|0.01304|18|0.084025|8|-0.093744|1|2022-10-24|0.01331|17|0.093746|11|-0.086334|0
2022-10-26 11:35:53|CS.D.NZDUSD.MINI.IP|6404|2022-10-25 17:22:10|2022-10-25 23:59:50|5740.3|14.3|0.07684|2022-10-26|0.03379|11|0.12028|0|-0.078339|0|2022-10-25|0.03197|15|0.161902|21|-0.107783|21|2022-10-24|0.04173|13|0.244848|21|-0.095521|0
2022-10-26 11:35:55|CS.D.USDCAD.MINI.IP|6466|2022-10-25 17:22:10|2022-10-25 23:59:50|13617.9|19.4|0.57279|2022-10-26|0.01454|11|0.044055|1|-0.053554|1|2022-10-25|0.01138|15|0.045254|1|-0.045521|14|2022-10-24|0.01229|17|0.057892|0|-0.160876|13
2022-10-26 11:35:57|CS.D.USDCHF.MINI.IP|6439|2022-10-25 17:22:10|2022-10-25 23:59:50|9947.4|19.8|0.04082|2022-10-26|0.02223|8|0.047503|10|-0.04319|1|2022-10-25|0.01814|11|0.07823|14|-0.092409|21|2022-10-24|0.01922|17|0.060127|6|-0.130812|13
2022-10-26 11:36:00|CS.D.USDCNH.MINI.IP|6470|2022-10-25 17:22:20|2022-10-25 23:59:50|73173.1|23.5|0.2194|2022-10-26|0.0272|2|0.150464|1|-0.23652|1|2022-10-25|0.01625|4|0.159112|1|-0.144998|1|2022-10-24|0.0159|17|0.108734|0|-0.176954|0
2022-10-26 11:36:01|CS.D.USDDKK.MINI.IP|6523|2022-10-25 17:22:20|2022-10-25 23:59:50|74663|21|0.07314|2022-10-26|0.02401|11|0.039282|8|-0.045071|1|2022-10-25|0.02124|12|0.060618|1|-0.064718|14|2022-10-24|0.02281|8|0.0649|14|-0.075129|11
2022-10-26 11:36:04|CS.D.USDHUF.MINI.IP|6508|2022-10-25 17:22:20|2022-10-25 23:59:50|41552|20.7|0.24442|2022-10-26|0.05357|10|0.099376|9|-0.129888|10|2022-10-25|0.05437|18|0.160087|18|-0.230588|11|2022-10-24|0.04936|14|0.15253|8|-0.273128|9
2022-10-26 11:36:05|CS.D.USDJPY.MINI.IP|6494|2022-10-25 17:22:20|2022-10-25 23:59:50|14797.6|31.2|0.13295|2022-10-26|0.00707|6|0.038057|9|-0.05629|7|2022-10-25|0.00649|6|0.076449|14|-0.106245|14|2022-10-24|0.00654|17|0.191196|0|-0.472055|0
2022-10-26 11:36:07|CS.D.USDKRW.MINI.IP|3982|2022-10-25 17:22:30|2022-10-25 18:59:50|142487|9.1|0.61444|2022-10-26|0.115|2|0.10228|1|-0.152149|1|2022-10-25|0.06953|2|0.094173|1|-0.083666|7|2022-10-24|0.0695|3|0.197936|0|-0.091666|7
2022-10-26 11:36:09|CS.D.USDMXN.MINI.IP|6550|2022-10-25 17:22:20|2022-10-25 23:59:50|198725.9|17.1|0.07021|2022-10-26|0.06477|11|0.028261|11|-0.032643|1|2022-10-25|0.02755|15|0.083276|21|-0.052413|12|2022-10-24|0.02969|18|0.063702|14|-0.111449|13
2022-10-26 11:36:10|CS.D.USDNOK.MINI.IP|6531|2022-10-25 17:22:20|2022-10-25 23:59:50|103964.6|46.7|0.05451|2022-10-26|0.02605|10|0.081135|4|-0.148286|0|2022-10-25|0.02658|10|0.148372|8|-0.157742|8|2022-10-24|0.02996|9|0.703896|0|-0.462773|0
2022-10-26 11:36:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:36:13|CS.D.USDSEK.MINI.IP|6289|2022-10-25 17:22:30|2022-10-25 23:59:50|109685.8|44.6|0.05183|2022-10-26|0.02386|11|0.059284|9|-0.069716|2|2022-10-25|0.02524|10|0.083644|14|-0.085496|5|2022-10-24|0.03148|13|0.122946|0|-0.241551|13
2022-10-26 11:36:15|CS.D.USDSGD.MINI.IP|6302|2022-10-25 17:22:30|2022-10-25 23:59:50|14167.9|12.5|0.43398|2022-10-26|0.03232|10|0.035566|9|-0.045842|1|2022-10-25|0.01637|9|0.045737|1|-0.049266|0|2022-10-24|0.03122|11|0.038813|1|-0.122912|13
2022-10-26 11:36:17|CS.D.USDZAR.MINI.IP|6454|2022-10-25 17:22:30|2022-10-25 23:59:50|181995.1|20.1|0.15734|2022-10-26|0.04985|10|0.117689|7|-0.092202|11|2022-10-25|0.0487|10|0.080765|14|-0.100757|13|2022-10-24|0.04893|14|0.10073|18|-0.130643|13
2022-10-26 11:36:19|CS.D.ALUMINIUM.MINI.IP|2396|2022-10-25 17:22:40|2022-10-25 17:59:20|2212|3.4|0.26777|2022-10-26|0.26275|9|0.211921|8|-0.220313|11|2022-10-25|0.26896|14|0.308145|11|-0.27784|14|2022-10-24|0.26969|4|0.207268|11|-0.220984|17
2022-10-26 11:36:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:36:21|CC.D.W.UME.IP|2136|2022-10-25 17:22:40|2022-10-25 18:19:50|845.1|3.4|0.58432|2022-10-26|0.07345|9|0.188036|8|-0.10577|11|2022-10-25|0.07061|17|0.341981|13|-0.237248|15|2022-10-24|0.07011|16|0.259037|15|-0.19911|9
2022-10-26 11:36:23|CC.D.KC.UME.IP|754|2022-10-25 17:22:40|2022-10-25 17:29:50|18190.9|7.2|0.08746|2022-10-26|0.11044|8|0.311646|8|-0.181716|8|2022-10-25|0.10724|10|0.28171|12|-0.281796|13|2022-10-24|0.10688|11|0.328706|12|-0.541323|12
2022-10-26 11:36:24|CS.D.COPPER.MINI.IP|4275|2022-10-25 17:22:30|2022-10-25 17:59:20|7510.8|10.7|0.13284|2022-10-26|0.13076|11|0.242257|1|-0.114711|1|2022-10-25|0.13211|0|0.174799|13|-0.196185|1|2022-10-24|0.13096|4|0.159479|0|-0.399264|1
2022-10-26 11:36:25|CC.D.C.UME.IP|1763|2022-10-25 17:22:40|2022-10-25 18:19:50|688.1|9.9|0.05136|2022-10-26|0.08668|8|0.043605|0|-0.029066|2|2022-10-25|0.08698|17|0.14573|13|-0.101715|14|2022-10-24|0.08731|16|0.130795|16|-0.175182|0
2022-10-26 11:36:27|CC.D.FCPO.UNC.IP|1798|2022-10-26 02:30:00|2022-10-26 09:59:50|4051.6|2.3|0.28916|2022-10-26|0.28937|2|0.292729|7|-0.319835|9|2022-10-25|0.28601|4|0.507222|3|-0.402125|2||10000||0||0|
2022-10-26 11:36:28|CS.D.CFEGOLD.CFE.IP|6165|2022-10-25 17:22:40|2022-10-25 23:59:50|1652.63|19.9|0.02576|2022-10-26|0.01931|9|0.086599|1|-0.054429|1|2022-10-25|0.02023|10|0.172509|14|-0.071763|8|2022-10-24|0.01956|14|0.280175|13|-0.106888|7
2022-10-26 11:36:29|CC.D.HO.UME.IP|4475|2022-10-25 17:22:40|2022-10-25 23:59:40|36082|0.6|0.05527|2022-10-26|0.05505|11|0.151875|11|-0.163934|7|2022-10-25|0.05464|0|0.212613|13|-0.169633|13|2022-10-24|0.05438|14|0.255303|14|-0.250606|14
2022-10-26 11:36:31|CC.D.HG.UME.IP|5459|2022-10-25 17:22:40|2022-10-25 23:59:30|33888.7|4|0.05661|2022-10-26|0.05769|11|0.251801|1|-0.132805|1|2022-10-25|0.05842|0|0.156269|13|-0.274|1|2022-10-24|0.05755|0|0.233668|13|-0.290727|1
2022-10-26 11:36:33|CC.D.IRON.UME.IP|1350|2022-10-26 01:00:00|2022-10-26 06:59:50|643.9|428.7|0.31489|2022-10-26|0.68236|2|0.124089|6|-0.152695|5|2022-10-25|0.68866|14|0.262873|2|-0.321445|5|2022-10-24|0.67313|1|0.615801|1|-0.15186|13
2022-10-26 11:36:34|CS.D.LEAD.MINI.IP|1511|2022-10-25 17:23:20|2022-10-25 17:59:00|1855.5|2.8|0.32191|2022-10-26|0.31801|7|0.22859|9|-0.165333|6|2022-10-25|0.31632|9|0.160823|15|-0.392241|17|2022-10-24|0.31305|7|0.306586|1|-0.501769|17
2022-10-26 11:36:35|CO.D.LH.FWM2.IP|163|2022-10-25 17:22:40|2022-10-25 18:04:50|8840|7.8|0.0947||10000||0||0||2022-10-25|0.16929|14|0.216155|13|-0.226219|15|2022-10-24|0.16961|14|0.339943|14|-0.238501|13
2022-10-26 11:36:36|CC.D.LC.UME.IP|87|2022-10-25 17:22:50|2022-10-25 18:04:10|15311|1|0.08769||10000||0||0||2022-10-25|0.08324|13|0.152233|13|-0.07759|14|2022-10-24|0.07948|16|0.069468|13|-0.06371|18
2022-10-26 11:36:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:36:43|CC.D.LB.UME.IP|287|2022-10-25 17:22:40|2022-10-25 19:59:50|48498.3|0.4|1.01937||10000||0||0||2022-10-25|1.01794|17|0.648629|14|-0.646825|18|2022-10-24|1.00284|17|0.915164|15|-0.807571|15
2022-10-26 11:36:44|CS.D.CFDSILVER.CFM.IP|5961|2022-10-25 17:22:50|2022-10-25 23:59:50|1931.1|12.5|0.14821|2022-10-26|0.13991|9|0.171171|1|-0.152703|7|2022-10-25|0.12167|16|0.26904|14|-0.186741|1|2022-10-24|0.10767|18|0.221216|0|-0.216864|1
2022-10-26 11:36:45|CC.D.NG.UME.IP|3588|2022-10-25 17:23:00|2022-10-25 23:59:50|6221|4.3|2.07846|2022-10-26|1.55805|0|0.248468|11|-0.462046|11|2022-10-25|0.34896|15|0.353119|15|-0.555942|13|2022-10-24|0.07794|18|1.021307|13|-0.711558|13
2022-10-26 11:36:46|CC.D.CC.UME.IP|609|2022-10-25 17:22:50|2022-10-25 17:29:50|2298.7|3.6|0.14473|2022-10-26|0.17224|10|0.17254|9|-0.07769|9|2022-10-25|0.17251|8|0.134988|12|-0.260191|12|2022-10-24|0.17101|12|0.343672|8|-0.226641|12
2022-10-26 11:36:47|CS.D.NICKEL.MINI.IP|412|2022-10-25 17:23:50|2022-10-25 17:56:00|22440|1.9|0.26776|2022-10-26|0.26676|11|0.16734|7|-0.213885|8|2022-10-25|0.26761|14|0.269247|7|-0.249264|13|2022-10-24|0.26845|7|0.248644|11|-0.927635|13
2022-10-26 11:36:49|CC.D.RB.UME.IP|5227|2022-10-25 17:23:00|2022-10-25 23:59:50|25825|1.4|0.19854|2022-10-26|0.16646|10|0.142073|11|-0.138222|9|2022-10-25|0.13743|16|0.177606|12|-0.183824|9|2022-10-24|0.12107|17|0.275808|22|-0.245178|8
2022-10-26 11:36:50|CC.D.CT.UME.IP|1272|2022-10-25 17:23:00|2022-10-25 18:19:50|7777.6|2.4|0.19384|2022-10-26|0.19192|9|0.182325|2|-0.327024|1|2022-10-25|0.19112|16|0.291489|13|-0.3149|18|2022-10-24|0.19178|8|0.578758|1|-0.456132|1
2022-10-26 11:36:52|CC.D.OJ.UME.IP|76|2022-10-25 17:23:20|2022-10-25 17:59:50|19958.9|1.2|3.02683||10000||0||0||2022-10-25|2.40095|16|2.047577|16|-2.110343|14|2022-10-24|2.98572|17|2.232388|14|-2.190058|12
2022-10-26 11:36:52|CC.D.SB.UME.IP|679|2022-10-26 07:30:00|2022-10-26 11:36:20||9.6|0.0581|2022-10-26|0.16772|7|0.055932|7|-0.072601|8|2022-10-25|0.16683|15|0.144879|14|-0.167373|12|2022-10-24|0.16579|9|0.155142|13|-0.149369|7
2022-10-26 11:36:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:36:54|CC.D.LCO.UME.IP|4983|2022-10-25 17:23:10|2022-10-25 21:59:50|9154.6|11.2|0.26179|2022-10-26|0.04079|11|0.124567|11|-0.137308|7|2022-10-25|0.03745|16|0.169117|13|-0.140342|15|2022-10-24|0.0389|18|0.210179|13|-0.359553|8
2022-10-26 11:36:57|CC.D.CL.UME.IP|5793|2022-10-25 17:23:10|2022-10-25 23:59:50|8460.5|15.4|0.72658|2022-10-26|0.03629|11|0.192656|11|-0.131521|7|2022-10-25|0.03512|18|0.210775|13|-0.154092|7|2022-10-24|0.03599|16|0.247712|13|-0.41932|8
2022-10-26 11:36:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:37:00|CC.D.SM.UME.IP|2547|2022-10-25 17:23:10|2022-10-25 18:19:50|40861.6|2.5|0.09424|2022-10-26|0.09692|11|0.254633|11|-0.131216|0|2022-10-25|0.09757|14|0.200821|14|-0.106663|18|2022-10-24|0.09759|9|0.244088|13|-0.426776|13
2022-10-26 11:37:01|CC.D.BO.UME.IP|3670|2022-10-25 17:23:10|2022-10-25 18:19:50|7034.1|2|0.08441|2022-10-26|0.0845|9|0.139979|2|-0.144623|3|2022-10-25|0.08508|4|0.160345|3|-0.152411|14|2022-10-24|0.08508|16|0.305731|13|-0.339798|0
2022-10-26 11:37:03|CC.D.S.UME.IP|2843|2022-10-25 17:23:10|2022-10-25 18:19:50|1392.3|4.6|0.07878|2022-10-26|0.08551|11|0.100756|1|-0.057492|0|2022-10-25|0.08617|15|0.093924|13|-0.094142|12|2022-10-24|0.0858|0|0.108303|14|-0.158422|13
2022-10-26 11:37:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:37:07|CS.D.PLAT.CFM.IP|4041|2022-10-25 17:23:10|2022-10-25 23:59:40|915.9|3.1|0.54158|2022-10-26|0.5334|11|0.284588|0|-0.287693|10|2022-10-25|0.53925|0|0.207175|14|-0.164745|10|2022-10-24|0.53225|6|0.227273|12|-0.194091|12
2022-10-26 11:37:09|CS.D.ZINC.MINI.IP|2070|2022-10-25 17:32:50|2022-10-25 17:59:20|2890|3|0.20771|2022-10-26|0.20388|11|0.235809|9|-0.312576|1|2022-10-25|0.20154|6|0.207211|13|-0.507527|9|2022-10-24|0.20143|6|0.275223|7|-0.278421|8
2022-10-26 11:37:10|IX.D.StoxxBank.FNI3.IP|1856|2022-10-25 17:24:10|2022-10-25 19:59:50||47.1|7.36472|2022-10-26|2.16919|7|0.115154|11|-0.289218|8|2022-10-25|10.36064|14|0.115955|13|-0.207924|6|2022-10-24|6.25229|14|0.174135|7|-0.174439|7
2022-10-26 11:37:11|IX.D.CANNABIS.IFD.IP|780|2022-10-25 17:23:20|2022-10-25 19:59:50|153.19|0|3.87422||10000||0||0||2022-10-25|3.86213|18|0.400236|13|-0.300222|14|2022-10-24|4.08311|13|0.700465|19|-0.264353|13
2022-10-26 11:37:12|KB.D.BANKS.CASH.IP|1334|2022-10-26 07:15:00|2022-10-26 11:36:40|2893.94|0|0|2022-10-26|0|7|0.160832|7|-0.142917|7|2022-10-25|0|7|0.124372|7|-0.129329|8|2022-10-24|0|7|0.120576|7|-0.124592|8
2022-10-26 11:37:13|KB.D.AERO.CASH.IP|828|2022-10-26 07:15:10|2022-10-26 11:37:10|4713.52|0|0|2022-10-26|0|7|0.175016|11|-0.09279|7|2022-10-25|0|7|0.148728|13|-0.126683|7|2022-10-24|0|7|0.105019|11|-0.132666|7
2022-10-26 11:37:15|KB.D.DRINKS.CASH.IP|976|2022-10-26 07:15:00|2022-10-26 11:37:00|26797.33|0|0|2022-10-26|0|7|0.104284|7|-0.145581|10|2022-10-25|0|7|0.115629|7|-0.090288|14|2022-10-24|0|7|0.132363|13|-0.115571|7
2022-10-26 11:37:16|KB.D.CHEMS.CASH.IP|663|2022-10-26 07:15:00|2022-10-26 11:37:10|11644.59|0|0|2022-10-26|0|7|0.151975|7|-0.125659|9|2022-10-25|0|7|0.177857|8|-0.099851|7|2022-10-24|0|7|0.241828|13|-0.165761|13
2022-10-26 11:37:18|KB.D.BUILD.CASH.IP|495|2022-10-26 07:15:10|2022-10-26 11:37:10|6388.62|0|0|2022-10-26|0|7|0.179653|7|-0.15041|9|2022-10-25|0|7|0.162633|15|-0.109851|13|2022-10-24|0|7|0.160059|11|-0.316525|7
2022-10-26 11:37:19|KB.D.ELECTY.CASH.IP|343|2022-10-26 07:18:10|2022-10-26 11:32:20|9233.9|0|0|2022-10-26|0|7|0.11435|8|-0.113978|9|2022-10-25|0|7|0.124429|8|-0.120227|12|2022-10-24|0|7|0.21546|8|-0.177242|8
2022-10-26 11:37:21|KB.D.EE.CASH.IP|546|2022-10-26 07:15:00|2022-10-26 11:36:30|8727.19|0|0|2022-10-26|0|7|0.126204|7|-0.130929|7|2022-10-25|0|7|0.163019|13|-0.144519|7|2022-10-24|0|7|0.211476|13|-0.177309|7
2022-10-26 11:37:21|KB.D.SPECFINAN.CASH.IP|1220|2022-10-26 07:15:00|2022-10-26 11:37:10|9083.6|0|0|2022-10-26|0|7|0.140973|7|-0.130027|7|2022-10-25|0|7|0.126637|8|-0.094021|7|2022-10-24|0|7|0.12192|13|-0.122747|7
2022-10-26 11:37:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:37:23|KB.D.FDR.CASH.IP|1235|2022-10-26 07:15:00|2022-10-26 11:37:10|3828.16|0|0|2022-10-26|0|7|0.096733|7|-0.092231|7|2022-10-25|0|7|0.08032|8|-0.088761|7|2022-10-24|0|7|0.095048|13|-0.092232|13
2022-10-26 11:37:24|KB.D.FOOD.CASH.IP|513|2022-10-26 07:15:10|2022-10-26 11:37:00|5236.43|0|0|2022-10-26|0|7|0.107477|10|-0.090734|7|2022-10-25|0|7|0.090005|13|-0.060188|10|2022-10-24|0|7|0.105934|9|-0.130682|14
2022-10-26 11:37:25|KB.D.WATER.CASH.IP|859|2022-10-26 07:15:10|2022-10-26 11:37:20|5188.58|0|0|2022-10-26|0|7|0.100566|7|-0.132689|7|2022-10-25|0|7|0.122467|13|-0.08862|14|2022-10-24|0|7|0.110312|7|-0.268457|8
2022-10-26 11:37:27|KB.D.GINDU.CASH.IP|842|2022-10-26 07:15:10|2022-10-26 11:36:50|5880.83|0|0|2022-10-26|0|7|0.116464|8|-0.081337|9|2022-10-25|0|7|0.070525|12|-0.102311|10|2022-10-24|0|7|0.156577|13|-0.131209|14
2022-10-26 11:37:28|KB.D.RETAIL.CASH.IP|1107|2022-10-26 07:15:00|2022-10-26 11:37:00|1745.32|0|0|2022-10-26|0|7|0.209073|7|-0.141151|7|2022-10-25|0|7|0.137247|13|-0.113914|7|2022-10-24|0|7|0.179902|13|-0.325553|7
2022-10-26 11:37:29|KB.D.HEALTH.CASH.IP|202|2022-10-26 07:15:10|2022-10-26 11:37:10|4962.11|0|0|2022-10-26|0|7|0.071224|10|-0.088394|9|2022-10-25|0|7|0.071205|13|-0.087786|7|2022-10-24|0|7|0.09664|13|-0.106871|7
2022-10-26 11:37:30|KB.D.HSEHLD.CASH.IP|1082|2022-10-26 07:15:00|2022-10-26 11:37:20|9692.07|0|0|2022-10-26|0|7|0.357614|7|-0.27164|7|2022-10-25|0|7|0.189056|12|-0.303311|7|2022-10-24|0|7|0.238542|7|-0.184415|7
2022-10-26 11:37:31|KB.D.ENGINE.CASH.IP|372|2022-10-26 07:15:10|2022-10-26 11:36:00|13766.94|0|0|2022-10-26|0|7|0.309679|7|-0.082659|7|2022-10-25|0|7|0.143108|7|-0.17037|14|2022-10-24|0|7|0.142496|13|-0.180083|14
2022-10-26 11:37:33|KB.D.BUS.CASH.IP|650|2022-10-26 07:15:10|2022-10-26 11:37:00|3259.33|0|0|2022-10-26|0|7|0.160482|7|-0.094354|7|2022-10-25|0|7|0.287268|7|-0.14221|10|2022-10-24|0|7|0.178896|14|-0.228858|14
2022-10-26 11:37:34|KB.D.LIFE.CASH.IP|887|2022-10-26 07:15:00|2022-10-26 11:37:10|5800.49|0|0|2022-10-26|0|7|0.107551|7|-0.139934|8|2022-10-25|0|7|0.160234|12|-0.167046|7|2022-10-24|0|7|0.233907|7|-0.202879|7
2022-10-26 11:37:36|KB.D.MEDIA.CASH.IP|1028|2022-10-26 07:15:00|2022-10-26 11:36:50|8875.79|0|0|2022-10-26|0|7|0.094707|8|-0.095758|7|2022-10-25|0|7|0.085381|13|-0.07735|7|2022-10-24|0|7|0.084697|13|-0.11087|14
2022-10-26 11:37:36|KB.D.MINING.CASH.IP|232|2022-10-26 07:15:30|2022-10-26 11:36:40|9576.17|0|0|2022-10-26|0|7|0.106041|7|-0.132203|8|2022-10-25|0|7|0.186122|14|-0.204148|13|2022-10-24|0|7|0.214557|13|-0.172197|13
2022-10-26 11:37:38|KB.D.INSURANCE.CASH.IP|659|2022-10-26 07:15:10|2022-10-26 11:37:20|3028.5|0|0|2022-10-26|0|7|0.137995|7|-0.065978|9|2022-10-25|0|7|0.084609|7|-0.077809|7|2022-10-24|0|7|0.112936|10|-0.104484|14
2022-10-26 11:37:39|KB.D.OIL.CASH.IP|1309|2022-10-26 07:15:00|2022-10-26 11:37:30|7962.72|0|0|2022-10-26|0|7|0.129842|11|-0.098541|8|2022-10-25|0|7|0.199486|7|-0.176197|13|2022-10-24|0|7|0.177876|7|-0.270699|13
2022-10-26 11:37:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:37:41|KB.D.PGOODS.CASH.IP|402|2022-10-26 07:15:20|2022-10-26 11:37:00|29675.12|0|0|2022-10-26|0|7|0.118914|7|-0.093296|7|2022-10-25|0|7|0.545878|14|-0.090032|7|2022-10-24|0|7|0.155596|7|-0.150557|7
2022-10-26 11:37:42|KB.D.REAL.CASH.IP|1123|2022-10-26 07:15:00|2022-10-26 11:37:00|2231.65|0|0|2022-10-26|0|7|0.255749|7|-0.184481|7|2022-10-25|0|7|0.148319|13|-0.186961|7|2022-10-24|0|7|0.190301|11|-0.154799|10
2022-10-26 11:37:43|KB.D.SOFT.CASH.IP|902|2022-10-26 07:15:00|2022-10-26 11:37:40|1766.06|0|0|2022-10-26|0|7|0.150603|7|-0.093274|7|2022-10-25|0|7|0.104473|7|-0.126554|7|2022-10-24|0|7|0.133105|13|-0.102904|13
2022-10-26 11:37:44|KB.D.SUPPORT.CASH.IP|1091|2022-10-26 07:15:10|2022-10-26 11:37:10|9879.98|0|0|2022-10-26|0|7|0.128286|7|-0.083013|7|2022-10-25|0|7|0.097448|13|-0.13809|7|2022-10-24|0|7|0.124033|13|-0.125359|13
2022-10-26 11:37:45|KB.D.TOBACCO.CASH.IP|711|2022-10-26 07:15:10|2022-10-26 11:37:20|36611.36|0|0|2022-10-26|0|7|0.114447|8|-0.059015|8|2022-10-25|0|7|0.070434|13|-0.089939|13|2022-10-24|0|7|0.123002|10|-0.106531|10
2022-10-26 11:37:45|KB.D.HOTELS.CASH.IP|1291|2022-10-26 07:15:00|2022-10-26 11:37:40|6095.32|0|0|2022-10-26|0|7|0.129464|7|-0.093858|9|2022-10-25|0|7|0.143748|13|-0.142301|7|2022-10-24|0|7|0.145231|13|-0.235666|13
2022-10-26 11:37:46|KB.D.PHARMA.IFM.IP|1241|2022-10-26 07:15:00|2022-10-26 11:37:40|18825|0|2.94248|2022-10-26|0.30062|8|0.111572|11|-0.084348|7|2022-10-25|0.30055|13|0.075232|13|-0.069802|13|2022-10-24|0.30046|11|0.101675|13|-0.112432|7
2022-10-26 11:37:48|KB.D.OZTELE.IFD.IP|573|2022-10-25 23:10:40|2022-10-25 23:59:40|1396|0|0.40194|2022-10-26|0.40181|4|0||0||2022-10-25|0.40124|23|0||0||2022-10-24|0.39518|4|0||0|
2022-10-26 11:37:48|KB.D.OZCOND.IFD.IP|662|2022-10-25 23:10:10|2022-10-25 23:59:40|2807.5|0|0.40049|2022-10-26|0.39984|2|0||0||2022-10-25|0.39823|1|0||0||2022-10-24|0.39832|23|0||0|
2022-10-26 11:37:50|KB.D.OZCONSUM.IFD.IP|692|2022-10-25 23:10:10|2022-10-25 23:59:40|12193.8|0|0.4008|2022-10-26|0.40062|1|0||0||2022-10-25|0.40073|4|0||0||2022-10-24|0.40052|3|0||0|
2022-10-26 11:37:51|KB.D.OZENER.IFD.IP|689|2022-10-25 23:10:10|2022-10-25 23:59:40|11241.3|0|0.40085|2022-10-26|0.40054|3|0||0||2022-10-25|0.4006|0|0||0||2022-10-24|0.40059|1|0||0|
2022-10-26 11:37:52|KB.D.OZFINL.IFD.IP|663|2022-10-25 23:10:10|2022-10-25 23:59:40|6430.8|0|0.39886|2022-10-26|0.39956|2|0||0||2022-10-25|0.39969|2|0||0||2022-10-24|0.39998|1|0||0|
2022-10-26 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2022-10-25 23:10:10|2022-10-25 23:59:40|40153.8|0|0.40081|2022-10-26|0.4008|2|0||0||2022-10-25|0.40079|2|0||0||2022-10-24|0.40077|2|0||0|
2022-10-26 11:37:54|KB.D.OZINDU.IFD.IP|676|2022-10-25 23:10:10|2022-10-25 23:59:40|6051.3|0|0.40076|2022-10-26|0.40033|4|0||0||2022-10-25|0.39985|2|0||0||2022-10-24|0.39964|1|0||0|
2022-10-26 11:37:56|KB.D.OZMATR.IFD.IP|685|2022-10-25 23:10:40|2022-10-25 23:59:40|15679.8|0|0.40073|2022-10-26|0.40062|2|0||0||2022-10-25|0.40069|3|0||0||2022-10-24|0.40065|3|0||0|
2022-10-26 11:37:57|KB.D.OZUTILI.IFD.IP|579|2022-10-25 23:10:40|2022-10-25 23:59:40|6762.3|0|0.40073|2022-10-26|0.40026|3|0||0||2022-10-25|0.40036|23|0||0||2022-10-24|0.40011|4|0||0|
2022-10-26 11:37:58|SE.D.MMM.CASH.IP|1207|2022-10-25 17:24:10|2022-10-25 23:59:30|11830|1009.4|19.7144|2022-10-26|13.51445|11|0.724947|8|-0.5843|11|2022-10-25|9.2263|14|2.033599|10|-1.909722|10|2022-10-24|5.14545|19|6.8|8|-2.586207|9
2022-10-26 11:37:59|SA.D.AXP.CASH.IP|1417|2022-10-25 17:24:00|2022-10-25 23:59:50|14600|681.3|21.06561|2022-10-26|24.86324|11|2.13785|8|-0.244948|11|2022-10-25|3.26191|14|1.075424|10|-1.051728|10|2022-10-24|0.09187|21|7.453273|8|-3.548387|8
2022-10-26 11:38:00|UA.D.AAPL.CASH.IP|3346|2022-10-25 17:24:10|2022-10-25 23:59:50|15080|9934.7|10.93749|2022-10-26|10.57574|11|0.119332|10|-0.178571|10|2022-10-25|0.00665|19|0.285809|22|-0.437492|20|2022-10-24|0.00714|19|0.619174|13|-0.283554|13
2022-10-26 11:38:03|SA.D.BA.CASH.IP|1919|2022-10-25 17:24:10|2022-10-25 23:59:50|14648|1074.3|12.33755|2022-10-26|19.07849|11|1.255081|11|-1.070423|11|2022-10-25|2.03314|19|0.349846|13|-0.507614|8|2022-10-24|0.66465|14|0.834532|8|-0.667838|11
2022-10-26 11:38:03|SB.D.CAT.CASH.IP|1355|2022-10-25 17:24:10|2022-10-25 23:59:50|19548|517.4|17.86574|2022-10-26|50.49782|9|1.871069|8|-1.669759|8|2022-10-25|7.78633|19|2.491874|8|-1.005231|20|2022-10-24|4.97822|14|2.280912|8|-2.347418|8
2022-10-26 11:38:05|SB.D.CVX.CASH.IP|1324|2022-10-25 17:24:10|2022-10-25 23:59:20|17534|1391.6|6.15739|2022-10-26|11.49651|11|0.881731|8|-0.551387|10|2022-10-25|0.02926|14|1.674419|20|-0.789113|22|2022-10-24|0.01261|19|5.205211|8|-1.957316|8
2022-10-26 11:38:06|UA.D.CSCO.CASH.IP|1625|2022-10-25 17:24:10|2022-10-25 23:59:30|4444|4387.5|26.88736|2022-10-26|20.67256|11|0.703906|9|-1.23346|9|2022-10-25|0.37832|14|0.453721|20|-0.833709|20|2022-10-24|0.31429|14|0.933271|13|-0.657277|9
2022-10-26 11:38:08|SD.D.KO.CASH.IP|1840|2022-10-25 17:24:10|2022-10-25 23:59:40|5879|4577.9|17.0273|2022-10-26|58.7671|11|0.221465|8|-0.390758|8|2022-10-25|0.01787|16|0.788782|8|-0.475059|22|2022-10-24|0.01744|19|0.722022|8|-0.375604|9
2022-10-26 11:38:09|SB.D.DOWWUS.CASH.IP|729|2022-10-25 17:24:10|2022-10-25 19:59:50|4785|314|12.92271||10000||0||0||2022-10-25|2.29906|13|0.191367|13|-0.191775|13|2022-10-24|0.60652|14|0.383305|13|-0.493774|13
2022-10-26 11:38:10|SH.D.XOM.CASH.IP|1575|2022-10-25 17:24:20|2022-10-25 23:59:30|10639|2518.8|8.21736|2022-10-26|38.23737|11|0.33557|8|-0.774901|8|2022-10-25|0.01239|19|0.272377|13|-0.760135|8|2022-10-24|0.0103|19|1.953353|8|-0.998099|8
2022-10-26 11:38:11|SC.D.GS.CASH.IP|1204|2022-10-25 17:24:10|2022-10-25 23:59:50|33255|374|11.6324|2022-10-26|6.40385|11|0.150602|11|-1.60804|8|2022-10-25|2.46962|19|1.360716|8|-3.398104|8|2022-10-24|0.59752|21|1.571542|8|-1.398536|8
2022-10-26 11:38:13|SC.D.HD.CASH.IP|1448|2022-10-25 17:24:20|2022-10-25 23:59:50||395.2|19.27319|2022-10-26|59.19465|11|0.991869|8|-0.645161|10|2022-10-25|0.69393|10|1.058582|8|-0.903859|8|2022-10-24|0.94603|14|1.429104|8|-1.545628|20
2022-10-26 11:38:14|SD.D.IBM.CASH.IP|1535|2022-10-25 17:24:20|2022-10-25 23:59:50|13263|1210.5|18.26452|2022-10-26|37.47652|11|1.000458|8|-0.804615|8|2022-10-25|1.7206|14|0.658692|20|-0.678017|20|2022-10-24|0.03518|14|1.040696|11|-2.072981|8
2022-10-26 11:38:16|UB.D.INTC.CASH.IP|1928|2022-10-25 17:24:20|2022-10-25 23:59:50|2697|5523.3|11.81314|2022-10-26|23.82439|11|0.446927|8|-0.518711|8|2022-10-25|0.70301|15|0.333333|21|-0.58651|20|2022-10-24|0.33202|14|0.518903|13|-0.525131|12
2022-10-26 11:38:16|SD.D.JNJ.CASH.IP|1471|2022-10-25 17:24:20|2022-10-25 23:59:30||1281.4|4.50484|2022-10-26|27.57091|10|0||-2.038187|8|2022-10-25|0.29466|19|4.251149|8|-0.966972|8|2022-10-24|0.02158|14|5.981332|8|-1.195125|10
2022-10-26 11:38:17|SD.D.JPM.CASH.IP|1782|2022-10-25 17:24:20|2022-10-25 23:59:50|12258|1796.1|7.01808|2022-10-26|0.4075|9|1.29075|11|-0.432371|8|2022-10-25|0.01114|19|2.892806|8|-0.519117|10|2022-10-24|0.01862|15|1.551826|8|-1.153814|8
2022-10-26 11:38:19|SE.D.MCD.CASH.IP|1336|2022-10-25 17:24:20|2022-10-25 23:59:10|25634|601.1|15.31612|2022-10-26|5.78362|11|0.152368|8|-0.252918|8|2022-10-25|5.18799|13|0.608455|9|-1.179595|20|2022-10-24|5.92018|19|0.801453|20|-1.077164|20
2022-10-26 11:38:21|SE.D.MRK.CASH.IP|1387|2022-10-25 17:24:20|2022-10-25 23:59:30|9763|1916.8|11.84392|2022-10-26|54.75387|11|1.009155|8|-0.164948|8|2022-10-25|0.62862|19|0.685358|8|-1.117949|22|2022-10-24|0.01632|15|0.592467|8|-1.232033|20
2022-10-26 11:38:24|UC.D.MSFT.CASH.IP|3543|2022-10-25 17:24:20|2022-10-25 23:59:50|23385|3853.9|11.41565|2022-10-26|13.22278|11|0.128014|11|-0.233347|10|2022-10-25|0.00793|19|1.044534|20|-1.970934|20|2022-10-24|0.00768|19|0.340443|13|-0.469445|13
2022-10-26 11:38:24|SE.D.NKE.CASH.IP|1440|2022-10-25 17:24:30|2022-10-25 23:59:50|9099|1670.1|7.05981|2022-10-26|20.10489|11|6.05496|8|-0.263331|8|2022-10-25|0.31215|17|16.52|8|-0.525279|20|2022-10-24|0.01608|19|26.103896|8|-0.871632|10
2022-10-26 11:38:26|SE.D.PFE.CASH.IP|1300|2022-10-25 17:24:30|2022-10-25 23:58:40|4573|5568|10.02705|2022-10-26|36.14824|11|13.793103|8|-0.351031|8|2022-10-25|0.89508|18|12.575|8|-0.551025|13|2022-10-24|0.02178|16|1.400813|8|-0.6|11
2022-10-26 11:38:28|SE.D.PG.CASH.IP|1336|2022-10-25 17:24:30|2022-10-25 23:59:00|13000|1271.2|9.54344|2022-10-26|30.17194|11|0.807955|10|-1.214824|10|2022-10-25|0.58561|14|0.343214|8|-1.92484|20|2022-10-24|1.14349|14|8.155637|8|-0.856698|10
2022-10-26 11:38:29|SH.D.UTX.CASH.IP|1445|2022-10-25 17:24:30|2022-10-25 23:59:30|8753|1461.8|10.87202|2022-10-26|27.84366|9|0.95989|8|-0.928337|10|2022-10-25|0.77778|9|10.476906|8|-1.410816|8|2022-10-24|0.30198|15|0.810993|11|-0.846231|20
2022-10-26 11:38:30|SG.D.TRVUS.CASH.IP|698|2022-10-25 17:24:40|2022-10-25 19:59:50|17596|532.5|15.49621||10000||0||0||2022-10-25|12.69972|19|0.197863|13|-0.163657|13|2022-10-24|8.05531|13|0.316384|13|-0.195837|13
2022-10-26 11:38:31|SH.D.UNH.CASH.IP|1036|2022-10-25 17:24:50|2022-10-25 23:57:10|53998|370.6|10.66386|2022-10-26|67.22637|8|0||-0.038875|8|2022-10-25|8.05203|14|0.561798|12|-1.156145|10|2022-10-24|16.58404|19|1.764706|11|-1.330394|10
2022-10-26 11:38:32|SH.D.VZ.CASH.IP|1802|2022-10-25 17:24:30|2022-10-25 23:59:30|3630|4846.6|30.81311|2022-10-26|26.6044|11|2.261164|8|-0.943658|9|2022-10-25|0.0274|16|4.411765|8|-0.751252|8|2022-10-24|0.43878|15|2.460203|8|-0.706015|8
2022-10-26 11:38:33|SH.D.VUS.CASH.IP|2140|2022-10-25 17:24:40|2022-10-25 23:59:30|19788|2940.5|14.44172|2022-10-26|48.89649|11|0.308346|11|-1.090909|8|2022-10-25|1.72451|19|1.023018|21|-1.452261|21|2022-10-24|0.29251|19|1.656748|8|-3.657761|8
2022-10-26 11:38:34|SH.D.WAG.CASH.IP|883|2022-10-25 17:24:30|2022-10-25 19:59:50|3550|1672.6|0.36515||10000||0||0||2022-10-25|0.02834|14|0.406386|13|-0.259067|13|2022-10-24|0.02851|18|0.377687|13|-0.232086|13
2022-10-26 11:38:34|SH.D.WMT.CASH.IP|1467|2022-10-25 17:24:40|2022-10-25 23:57:30|13972|996.5|15.41456|2022-10-26|27.01512|11|1.162791|10|-1.03211|10|2022-10-25|0.95138|15|0.963504|8|-0.735557|20|2022-10-24|0.87121|19|1.726727|8|-0.538221|12
2022-10-26 11:38:35|UB.D.GOOGUS.CASH.IP|3286|2022-10-25 17:24:40|2022-10-25 23:54:50|9849|3720.2|14.94962|2022-10-26|20.65177|11|0.28624|9|-0.224261|9|2022-10-25|0.29009|19|2.101384|20|-3.807252|20|2022-10-24|0.00999|19|0.633663|10|-0.534448|20
2022-10-26 11:38:36|UC.D.NFLX.CASH.IP|2342|2022-10-25 17:24:40|2022-10-25 23:59:50|29058|934.4|15.19625|2022-10-26|27.82201|11|0.322805|8|-0.241963|10|2022-10-25|1.46867|14|0.420183|8|-0.483592|22|2022-10-24|1.22532|14|0.431996|13|-0.458526|13
2022-10-26 11:38:38|UB.D.FB.CASH.IP|2954|2022-10-25 17:24:40|2022-10-25 23:59:50|13175|3023.6|14.28666|2022-10-26|28.19776|11|0.317989|8|-0.271903|9|2022-10-25|0.01384|18|0.457143|22|-1.145711|20|2022-10-24|0.01466|19|0.532366|14|-1.251847|10
2022-10-26 11:38:39|UA.D.AMZN.CASH.IP|3305|2022-10-25 17:24:40|2022-10-25 23:59:50|11535|9294.9|14.173|2022-10-26|22.47451|11|0.26768|10|-0.189296|10|2022-10-25|0.01021|19|0.703032|8|-0.67195|22|2022-10-24|0.00953|19|0.747648|13|-0.400033|13
2022-10-26 11:38:41|SG.D.TWTRUS.CASH.IP|2033|2022-10-25 17:24:40|2022-10-25 23:59:50|5285|9952.1|8.5236|2022-10-26|16.03381|11|0.208136|8|-0.075415|8|2022-10-25|1.02421|14|0.630613|17|-0.248092|13|2022-10-24|0.32293|14|0.60024|8|-0.424301|20
2022-10-26 11:38:43|EC.D.ACCP.CASH.IP|853|2022-10-26 07:00:20|2022-10-26 11:38:30|2330|94|18.69961|2022-10-26|13.43161|11|0.304745|7|-0.217108|7|2022-10-25|19.1704|7|0.133097|8|-0.177305|7|2022-10-24|19.20298|7|0.178811|7|-0.264667|13
2022-10-26 11:38:45|SA.D.BABA.CASH.IP|2786|2022-10-25 17:24:50|2022-10-25 23:59:50|6329|4676.1|10.87115|2022-10-26|12.94296|11|0.3305|8|-0.21947|9|2022-10-25|0.01802|17|0.583269|13|-0.728597|13|2022-10-24|0.02623|16|0.90019|13|-0.75365|13
2022-10-26 11:38:46|SA.D.ACBUS.CASH.IP|657|2022-10-25 17:25:00|2022-10-25 19:59:50|122|5823.9|0.61415||10000||0||0||2022-10-25|0.80926|18|0.892857|13|-1.639344|19|2022-10-24|0.93423|13|0||-0.925926|13
2022-10-26 11:38:48|UA.D.CARUS.CASH.IP|637|2022-10-25 17:25:10|2022-10-25 19:59:50|23051|262.3|20.65688||10000||0||0||2022-10-25|12.01846|16|0.790873|13|-0.612439|13|2022-10-24|16.58692|13|0.816347|13|-0.8838|13
2022-10-26 11:38:50|ED.D.BAS.CASH.IP|1601|2022-10-26 07:00:10|2022-10-26 11:38:40|4619|288.2|3.91128|2022-10-26|1.23804|7|0.607639|11|-0.399568|7|2022-10-25|0.04558|7|0.547705|12|-0.407507|7|2022-10-24|0.30623|14|0.290354|7|-0.357259|7
2022-10-26 11:38:51|ED.D.BMW.CASH.IP|1593|2022-10-26 07:00:20|2022-10-26 11:38:50|7876|111.4|4.92644|2022-10-26|0.34507|7|0.166795|7|-0.191791|7|2022-10-25|3.53433|7|0.230415|7|-0.192111|13|2022-10-24|1.8305|14|0.204394|13|-0.216395|7
2022-10-26 11:38:53|UA.D.BNTXUS.CASH.IP|1121|2022-10-25 17:24:50|2022-10-25 23:51:50|13521|108.5|21.98441|2022-10-26|35.44464|11|0.796902|11|-0.110939|11|2022-10-25|0.77026|20|0.905524|12|-0.513278|18|2022-10-24|3.07684|20|1.368178|11|-1.665895|9
2022-10-26 11:38:54|SB.D.CCL.CASH.IP|909|2022-10-25 17:25:00|2022-10-25 19:59:50|859|15988.9|0.73723||10000||0||0||2022-10-25|0.11719|17|0.603136|13|-0.361882|13|2022-10-24|0.12161|19|0.499376|13|-0.981595|13
2022-10-26 11:38:54|EJ.D.CSGN.CASH.IP|1397|2022-10-26 07:01:40|2022-10-26 11:38:30|480.6|1207.8|11.99627|2022-10-26|7.09386|7|0.291181|7|-0.247372|8|2022-10-25|11.60215|14|0.294737|13|-0.313414|7|2022-10-24|6.92826|14|0.323694|7|-0.215054|7
2022-10-26 11:38:56|ED.D.DCX.CASH.IP|1551|2022-10-26 07:00:00|2022-10-26 11:38:40|5838|314.6|10.67618|2022-10-26|4.39099|7|0.310345|7|-0.342936|7|2022-10-25|3.8729|7|0.205479|7|-0.339213|7|2022-10-24|3.69801|14|0.224913|7|-0.191838|7
2022-10-26 11:38:56|ED.D.DHERGY.CASH.IP|1150|2022-10-26 07:00:10|2022-10-26 11:38:40|3663|79.9|19.73626|2022-10-26|14.664|11|0.363636|7|-0.329852|10|2022-10-25|15.72996|14|0.516499|7|-0.358028|15|2022-10-24|4.46951|14|0.3544|13|-0.707014|7
2022-10-26 11:38:58|SB.D.DAL.CASH.IP|1167|2022-10-25 17:25:00|2022-10-25 23:59:40|3379|2160.1|3.20662|2022-10-26|33.05959|11|1.840676|11|-1.807407|11|2022-10-25|0.02945|18|1.983881|10|-1.930147|10|2022-10-24|0.02998|19|0.367647|13|-1.657967|10
2022-10-26 11:39:00|ED.D.DBK.CASH.IP|1621|2022-10-26 07:02:20|2022-10-26 11:38:50|914.8|1764.6|4.47771|2022-10-26|0.34348|7|0.249295|7|-0.268644|7|2022-10-25|0.59012|14|0.228038|7|-0.218603|7|2022-10-24|0.02521|15|0.389972|7|-0.173216|13
2022-10-26 11:39:01|ED.D.LHAG.CASH.IP|1386|2022-10-26 07:00:10|2022-10-26 11:38:50|662.6|430.2|13.9671|2022-10-26|5.54246|11|0.196642|7|-0.181956|7|2022-10-25|3.94236|7|0.197899|9|-0.151286|7|2022-10-24|6.45967|13|0.285671|7|-0.271698|7
2022-10-26 11:39:02|SB.D.D.CASH.IP|872|2022-10-25 17:25:00|2022-10-25 19:59:50|6692|854.9|7.93543||10000||0||0||2022-10-25|0.60021|13|0.227721|13|-0.150716|13|2022-10-24|0.0374|14|0.257927|13|-0.27133|13
2022-10-26 11:39:03|EJ.D.DUFNSW.CASH.IP|453|2022-10-26 07:01:40|2022-10-26 11:37:40|3228|81.5|16.84176|2022-10-26|10.45529|11|0.218341|7|-0.155473|8|2022-10-25|16.18586|12|0.157035|13|-0.22194|7|2022-10-24|12.97569|15|0.440945|7|-0.566751|7
2022-10-26 11:39:03|SB.D.EQR.CASH.IP|808|2022-10-25 17:25:00|2022-10-25 19:59:50|6620|476.7|11.41425||10000||0||0||2022-10-25|9.3722|19|0.829421|13|-0.200648|13|2022-10-24|9.18117|14|0.636053|13|-0.200617|13
2022-10-26 11:39:05|UB.D.EXPE.CASH.IP|779|2022-10-25 17:25:10|2022-10-25 19:59:50|9868|421.8|10.94218||10000||0||0||2022-10-25|11.65436|19|0.305907|13|-0.377121|13|2022-10-24|5.56515|13|0.623053|13|-0.411565|13
2022-10-26 11:39:06|SC.D.FRT.CASH.IP|748|2022-10-25 17:25:30|2022-10-25 19:59:50|9665|173.6|19.28489||10000||0||0||2022-10-25|14.88686|19|0.497029|13|-0.15015|13|2022-10-24|9.90634|19|0.796074|13|-0.281203|13
2022-10-26 11:39:07|SC.D.F.CASH.IP|2037|2022-10-25 17:25:10|2022-10-25 23:59:50|1284|8495.5|7.06415|2022-10-26|17.58608|11|24.477612|8|-0.39093|8|2022-10-25|0.07712|16|12.076853|8|-1.648352|10|2022-10-24|0.08005|19|9.090909|8|-1.639344|8
2022-10-26 11:39:09|SC.D.GMUS.CASH.IP|1781|2022-10-25 17:25:10|2022-10-25 23:59:50|3701|3466|11.89333|2022-10-26|26.93316|11|0.792133|10|-1.02675|8|2022-10-25|1.34817|19|7.040536|8|-1.905551|10|2022-10-24|0.02789|19|1.996477|10|-0.653781|12
2022-10-26 11:39:10|UB.D.GILD.CASH.IP|1159|2022-10-25 17:25:10|2022-10-25 23:59:40|6960|1922|21.76698|2022-10-26|19.06022|11|0.301291|11|-0.388098|8|2022-10-25|2.3628|19|1.258498|21|-0.888889|22|2022-10-24|1.42647|21|0.771056|13|-1.306241|22
2022-10-26 11:39:11|SC.D.HLTUS.CASH.IP|819|2022-10-25 17:25:10|2022-10-25 19:59:50|13067|509.2|23.95884||10000||0||0||2022-10-25|12.79506|13|0.860265|13|-0.370028|13|2022-10-24|6.60924|13|0.47368|13|-0.262842|13
2022-10-26 11:39:12|SD.D.JKSUS.CASH.IP|517|2022-10-25 17:25:10|2022-10-25 19:59:50|4247|221|21.34881||10000||0||0||2022-10-25|13.56792|19|1.313549|13|-0.761542|13|2022-10-24|14.80889|13|0.622754|13|-1.287658|13
2022-10-26 11:39:13|SD.D.JMIAUS.CASH.IP|452|2022-10-25 17:25:20|2022-10-25 19:59:50|538|907.1|0.22544||10000||0||0||2022-10-25|0.18658|16|1.002004|13|-0.395257|13|2022-10-24|0.20039|19|1.002004|13|-0.994036|13
2022-10-26 11:39:14|EG.D.KPN.CASH.IP|1024|2022-10-26 07:00:20|2022-10-26 11:39:10|267.3|1664.7|17.34976|2022-10-26|10.17903|11|0.522193|10|-0.62546|7|2022-10-25|20.33837|14|0.148368|7|-0.185048|14|2022-10-24|19.91124|13|0.184775|7|-0.111276|11
2022-10-26 11:39:15|SD.D.LMT.CASH.IP|702|2022-10-25 17:25:20|2022-10-25 19:59:50|45962|286.1|16.41241||10000||0||0||2022-10-25|7.59127|13|0.282094|13|-0.347556|13|2022-10-24|4.76166|13|0.486351|13|-0.428618|13
2022-10-26 11:39:16|EC.D.MCA.CASH.IP|1592|2022-10-26 07:00:20|2022-10-26 11:39:10|65620|17|4.54995|2022-10-26|2.40978|7|0.136446|7|-0.166667|7|2022-10-25|0.87392|14|0.172144|7|-0.218784|7|2022-10-24|0.86605|14|0.192339|7|-0.19084|7
2022-10-26 11:39:17|UC.D.MRNAUS.CASH.IP|1988|2022-10-25 17:25:30|2022-10-25 23:59:50|13616|701.7|43.05839|2022-10-26|33.6957|11|0.161338|9|-0.292013|9|2022-10-25|7.06126|13|1.105263|13|-0.676329|18|2022-10-24|2.60632|14|0.571429|13|-0.740279|13
2022-10-26 11:39:18|EJ.D.NESN.CASH.IP|1340|2022-10-26 07:01:40|2022-10-26 11:39:10|10727|250.8|10.76484|2022-10-26|8.67374|11|0.14823|7|-0.111379|7|2022-10-25|3.25886|14|0.074724|7|-0.111857|7|2022-10-24|2.20993|14|0.131852|7|-0.131037|7
2022-10-26 11:39:19|SE.D.NIOUS.CASH.IP|2648|2022-10-25 17:25:20|2022-10-25 23:59:50|1074|8331.7|7.24868|2022-10-26|14.67022|11|0.85389|8|-0.756144|8|2022-10-25|0.09472|19|0.849858|20|-1.412714|13|2022-10-24|0.10816|17|1.067616|14|-1.317123|8
2022-10-26 11:39:21|EJ.D.NOV.CASH.IP|1298|2022-10-26 07:01:40|2022-10-26 11:39:10|7797|266.9|6.02448|2022-10-26|5.36565|8|0.179787|7|-0.102302|7|2022-10-25|2.3668|15|0.128139|7|-0.14137|7|2022-10-24|4.50847|14|0.233372|7|-0.142045|7
2022-10-26 11:39:22|KA.D.OCDO.CASH.IP|1119|2022-10-26 07:00:10|2022-10-26 11:39:10|501.6|303.2|16.71586|2022-10-26|12.39361|11|0.661455|7|-0.389257|9|2022-10-25|8.69566|14|0.832639|8|-0.605175|7|2022-10-24|15.64727|7|0.481373|13|-0.709939|7
2022-10-26 11:39:23|UC.D.ORLY.CASH.IP|665|2022-10-25 17:25:20|2022-10-25 19:59:50|77529|110.6|27.40008||10000||0||0||2022-10-25|16.75724|15|0.151091|13|-0.320312|13|2022-10-24|10.75541|16|0.255387|13|-0.447294|13
2022-10-26 11:39:24|SE.D.PLTRUS.CASH.IP|1507|2022-10-25 17:25:20|2022-10-25 23:59:50|845|6074.3|6.67231|2022-10-26|9.94328|11|0.470588|9|-1.288056|8|2022-10-25|0.11613|19|1.079137|13|-0.362757|11|2022-10-24|0.12095|19|0.606796|9|-0.724638|13
2022-10-26 11:39:25|UC.D.PYPLVUS.CASH.IP|2016|2022-10-25 17:25:20|2022-10-25 23:59:50|8899|1751.5|17.37798|2022-10-26|8.04447|11|1.284383|8|-1.452866|9|2022-10-25|0.30717|14|1.307031|8|-1.373626|8|2022-10-24|0.03449|14|0.896272|11|-1.052632|10
2022-10-26 11:39:26|UC.D.PTONUS.CASH.IP|871|2022-10-25 17:25:20|2022-10-25 23:59:50|738|6445.5|6.84483|2022-10-26|13.84335|11|0.948509|11|-0.809717|8|2022-10-25|1.11485|14|1.846591|13|-1.276596|8|2022-10-24|1.1146|16|0.430416|13|-1.097394|9
2022-10-26 11:39:28|KA.D.RIO.CASH.IP|1538|2022-10-26 07:00:10|2022-10-26 11:39:20|4713.5|198.8|6.78705|2022-10-26|3.21285|7|0.149047|7|-0.160085|7|2022-10-25|0.88523|14|0.205228|13|-0.385935|13|2022-10-24|0.30199|14|0.211372|7|-0.358499|7
2022-10-26 11:39:31|EJ.D.ROG.CASH.IP|1325|2022-10-26 07:01:40|2022-10-26 11:39:20|33010|81.4|8.31939|2022-10-26|5.82784|11|0.090772|7|-0.105263|7|2022-10-25|7.1864|14|0.523238|7|-0.076289|7|2022-10-24|4.04634|14|0.246381|7|-0.13827|7
2022-10-26 11:39:32|KA.D.RR.CASH.IP|1553|2022-10-26 07:00:00|2022-10-26 11:39:30|73.46|2493.8|11.39374|2022-10-26|8.20865|7|0.23029|8|-0.243112|8|2022-10-25|8.56809|7|0.188552|7|-0.202075|7|2022-10-24|8.45286|13|0.338203|7|-0.375587|7
2022-10-26 11:39:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:34|ED.D.SAPG.CASH.IP|1578|2022-10-26 07:02:30|2022-10-26 11:39:30|9692|497.1|3.06483|2022-10-26|0.61258|7|0.260688|7|-0.17533|7|2022-10-25|0.02973|8|0.234442|7|-0.298253|7|2022-10-24|0.30487|14|0.152323|7|-0.304679|7
2022-10-26 11:39:34|SG.D.SAP.CASH.IP|557|2022-10-25 17:25:40|2022-10-25 19:59:50|9633|103.3|25.16496||10000||0||0||2022-10-25|1.31416|13|0.739121|13|-0.415498|13|2022-10-24|0.07141|13|0.38674|13|-0.165453|13
2022-10-26 11:39:35|ED.D.SIEGn.CASH.IP|1584|2022-10-26 07:00:10|2022-10-26 11:39:30|11138|206.4|5.46342|2022-10-26|1.77604|7|0.179856|7|-0.179565|7|2022-10-25|1.48238|7|0.147086|11|-0.144613|14|2022-10-24|0.59643|14|0.272529|13|-0.23827|7
2022-10-26 11:39:36|EC.D.GLEFP.CASH.IP|1569|2022-10-26 07:00:20|2022-10-26 11:39:30|2330|172.3|12.45756|2022-10-26|3.9524|7|0.149925|7|-0.234842|7|2022-10-25|5.01634|7|0.108131|7|-0.131205|10|2022-10-24|0.6238|7|0.285714|7|-0.174064|7
2022-10-26 11:39:37|UD.D.TSLA.CASH.IP|3548|2022-10-25 17:25:40|2022-10-25 23:59:50|21712|4061.7|15.02814|2022-10-26|24.921|11|0.366133|8|-0.172117|8|2022-10-25|0.01616|19|0.303951|13|-0.37577|20|2022-10-24|0.01968|19|0.602675|13|-0.399104|13
2022-10-26 11:39:39|EC.D.FP.CASH.IP|1585|2022-10-26 07:00:20|2022-10-26 11:39:30|5280|202.6|7.46998|2022-10-26|3.68645|7|0.245933|7|-0.168982|7|2022-10-25|2.08514|7|0.20665|7|-0.167879|7|2022-10-24|0.60218|7|0.227144|7|-0.187512|13
2022-10-26 11:39:40|SH.D.UBERUS.CASH.IP|1406|2022-10-25 17:25:40|2022-10-25 23:59:40||3821.3|10.70749|2022-10-26|9.87874|11|1.045799|8|-1.067236|8|2022-10-25|0.03519|19|1.5625|8|-1.449275|8|2022-10-24|0.03659|15|0.770642|8|-0.566572|11
2022-10-26 11:39:42|EG.D.ULNA.CASH.IP|1534|2022-10-26 07:00:00|2022-10-26 11:39:30|4640.5|41.8|6.70672|2022-10-26|2.74622|7|0.339343|7|-0.572519|7|2022-10-25|3.74594|14|0.210713|13|-0.232893|7|2022-10-24|1.15992|14|0.26581|13|-0.216352|7
2022-10-26 11:39:43|KA.D.ULVR.CASH.IP|1574|2022-10-26 07:00:00|2022-10-26 11:39:40|3821.5|524.9|8.53087|2022-10-26|3.11643|11|0.102328|7|-0.152886|7|2022-10-25|2.37398|13|0.114943|13|-0.20302|7|2022-10-24|4.33862|7|0.344652|7|-0.127584|12
2022-10-26 11:39:44|SH.D.UPS.CASH.IP|907|2022-10-25 17:25:40|2022-10-25 19:59:50|16685|1142.3|11.50647||10000||0||0||2022-10-25|10.54355|17|0.368055|13|-0.371445|13|2022-10-24|4.62997|14|0.393296|13|-0.267078|13
2022-10-26 11:39:46|UD.D.VRMUS.CASH.IP|413|2022-10-25 17:25:40|2022-10-25 19:59:50|104|2606.2|0.7759||10000||0||0||2022-10-25|0.93995|15|1|13|-1.904762|19|2022-10-24|46.76537|13|1.958359|13|-2.061856|14
2022-10-26 11:39:47|SB.D.DIS.CASH.IP|1834|2022-10-25 17:25:50|2022-10-25 23:59:10|10368|1223.5|7.24549|2022-10-26|6.01945|11|0.487662|8|-0.164251|8|2022-10-25|0.01529|17|0.994036|9|-1.350057|20|2022-10-24|0.02162|16|1.4|8|-1.621622|20
2022-10-26 11:39:48|SH.D.WFC.CASH.IP|1310|2022-10-25 17:25:50|2022-10-25 23:59:30|4534|4545.9|16.6884|2022-10-26|19.64004|11|27.33691|8|-1.061243|11|2022-10-25|0.02182|19|18.500924|8|-0.445434|13|2022-10-24|0.02189|17|0.667854|11|-0.888889|11
2022-10-26 11:39:48|UD.D.WYNN.CASH.IP|879|2022-10-25 17:25:50|2022-10-25 19:59:50|5740|684.9|13.23241||10000||0||0||2022-10-25|3.74723|13|0.543097|13|-0.555074|13|2022-10-24|1.23893|14|0.811717|13|-0.725664|13
2022-10-26 11:39:49|UD.D.ZMUS.CASH.IP|1000|2022-10-25 17:25:50|2022-10-25 23:59:40||693.5|18.5523|2022-10-26|85.85158|9|1.865672|8|-0.911411|8|2022-10-25|8.59978|14|2.186421|8|-1.952493|9|2022-10-24|6.51771|14|0.680525|11|-1.121076|12
2022-10-26 11:39:49|EJ.D.ZURZ.CASH.IP|1135|2022-10-25 15:19:40|2022-10-25 15:19:40|41710|20.7|15.97636|2022-10-26|8.98964|11|0.528211|7|-0.119446|7|2022-10-25|15.56768|13|0.143062|7|-0.119048|7|2022-10-24|10.23337|10|0.217812|7|-0.167344|13
2022-10-26 11:39:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:52|CS.D.BCHUSD.CFD.IP|5728|2022-10-25 17:26:00|2022-10-25 23:59:50|111.84|7|1.59569|2022-10-26|1.56467|9|0.374131|2|-0.390523|8|2022-10-25|1.59744|19|0.429799|17|-0.383518|17|2022-10-24|1.64966|1|0.917347|0|-0.275659|1
2022-10-26 11:39:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:39:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:06|EN.D.LGO.FWM2.IP|3317|2022-10-25 17:26:10|2022-10-25 21:59:50|1085.5|2.6|18.69493|2022-10-26|9.0681|8|0.185305|11|-0.186916|7|2022-10-25|0.5135|21|0.187564|14|-0.185701|15|2022-10-24|3.96004|13|0.434662|15|-0.278474|15
2022-10-26 11:40:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:07|SE.D.PANWUS.CASH.IP|799|2022-10-25 17:26:10|2022-10-25 19:59:50|16616|641.7|9.54406||10000||0||0||2022-10-25|5.14638|13|0.357716|13|-0.270619|13|2022-10-24|7.44624|13|0.313539|13|-0.377779|13
2022-10-26 11:40:09|UA.D.ABNBUS.CASH.IP|1349|2022-10-25 17:26:10|2022-10-25 23:59:50|11710|1116.3|23.62708|2022-10-26|60.27239|11|0.687285|8|-0.675041|10|2022-10-25|2.97192|14|0.80504|9|-0.867152|12|2022-10-24|0.11614|22|0.365833|13|-0.566761|12
2022-10-26 11:40:10|UA.D.BIDU.CASH.IP|1415|2022-10-25 17:26:10|2022-10-25 23:59:30|8149|617.2|10.6565|2022-10-26|11.11042|11|0.278788|9|-1.487304|8|2022-10-25|1.02889|14|0.738916|13|-0.934803|13|2022-10-24|0.65785|14|0.885515|20|-0.977689|8
2022-10-26 11:40:12|UC.D.NVDA.CASH.IP|3029|2022-10-25 17:26:20|2022-10-25 23:59:50|12842|2910.6|16.72072|2022-10-26|26.60635|11|0.255181|10|-0.354884|10|2022-10-25|0.01467|19|0.360106|13|-0.690912|20|2022-10-24|0.01561|19|0.789452|13|-0.51232|13
2022-10-26 11:40:14|EZ.D.ROBINGREY.Month2.IP|359|2022-10-25 17:26:20|2022-10-25 23:52:00|8.88|0|0|2022-10-26|0|8|0.111235|11|-0.443459|11|2022-10-25|0|8|0.819672|13|-0.232019|13|2022-10-24|0|8|0.597372|13|-1.522248|20
2022-10-26 11:40:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:40:15|UD.D.SPWR.CASH.IP|897|2022-10-25 17:26:00|2022-10-25 19:59:50|1714|1215.8|2.50151||10000||0||0||2022-10-25|1.64691|19|1.453856|13|-0.404157|16|2022-10-24|0.72019|13|0.716146|13|-0.510856|13
2022-10-26 11:40:16|SE.D.NETUS.CASH.IP|891|2022-10-25 17:26:20|2022-10-25 19:59:50|5752|738.8|16.5562||10000||0||0||2022-10-25|2.59668|13|1.027712|13|-0.75431|13|2022-10-24|3.1916|13|0.847937|13|-0.54409|13
2022-10-26 11:40:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-10-25|10000||0||0|||10000||0||0|
2022-10-26 11:40:17|SI.D.ARKKUS.CASH.IP|852|2022-10-25 17:26:20|2022-10-25 19:59:50|3773|1420.5|1.79599||10000||0||0||2022-10-25|0.03241|14|0.896861|13|-0.275862|13|2022-10-24|0.02908|16|0.632002|13|-0.477528|13
2022-10-26 11:40:19|SI.D.ARKGUS.CASH.IP|871|2022-10-25 17:26:20|2022-10-25 19:59:50|3261|37.9|15.31407||10000||0||0||2022-10-25|0.09912|13|0.96494|13|-0.276243|13|2022-10-24|0.05383|14|0.459167|13|-0.357259|13
2022-10-26 11:40:20|SI.D.ARKQUS.CASH.IP|827|2022-10-25 17:26:20|2022-10-25 19:59:50|4546|1.3|12.39406||10000||0||0||2022-10-25|0.6273|14|0.988279|13|-0.157693|13|2022-10-24|0.12349|13|0.692361|13|-0.299332|13
2022-10-26 11:40:21|SI.D.ARKFUS.CASH.IP|601|2022-10-25 17:26:20|2022-10-25 19:59:50|1626|46.3|35.18038||10000||0||0||2022-10-25|4.61469|13|0.64433|13|-0.315457|13|2022-10-24|0.86333|13|0.334672|14|-0.775194|13
2022-10-26 11:40:21|SI.D.ARKWUS.CASH.IP|909|2022-10-25 17:26:30|2022-10-25 19:59:50|4759|42.6|1.8015||10000||0||0||2022-10-25|0.03992|17|0.576752|13|-0.2631|13|2022-10-24|0.04936|14|0.525234|13|-0.448934|13
2022-10-26 11:40:23|SI.D.PRNTUS.CASH.IP|91|2022-10-25 17:28:10|2022-10-25 19:59:50|2106|3.3|16.22863||10000||0||0||2022-10-25|17.06869|19|1.846453|19|-0.474834|19|2022-10-24|51.72163|13|0.348606|13|-0.395452|13
2022-10-26 11:40:24|SI.D.IZRLUS.CASH.IP|91|2022-10-25 17:26:30|2022-10-25 19:59:50|1780|0|9.35458||10000||0||0||2022-10-25|3.27006|19|0.849377|19|-1.51856|19|2022-10-24|58.26698|14|0.523865|13|-0.350058|14
2022-10-26 11:40:25|UA.D.CANUS.CASH.IP|430|2022-10-25 17:26:20|2022-10-25 19:59:50|324|873.4|0.25679||10000||0||0||2022-10-25|0.30528|18|0.961538|13|-0.632911|13|2022-10-24|0.32151|19|3.448276|16|-0.706714|14
2022-10-26 11:40:26|UC.D.RIOTUS.CASH.IP|878|2022-10-25 17:26:30|2022-10-25 19:59:50|700|4330.4|0.20881||10000||0||0||2022-10-25|0.14445|18|0.996678|13|-0.484653|13|2022-10-24|0.16496|19|0.530035|13|-0.700525|13
2022-10-26 11:40:26|KN.D.HIVECN.CASH.IP|295|2022-10-25 17:26:40|2022-10-25 19:59:50|476|133.9|30.98395||10000||0||0||2022-10-25|41.50089|19|0.468384|13|-0.444444|14|2022-10-24|19.09252|13|0.243902|14|-0.932401|13
2022-10-26 11:40:27|SI.D.IWNUS.CASH.IP|919|2022-10-25 17:26:30|2022-10-25 19:59:50|14058|51.8|6.22489||10000||0||0||2022-10-25|0.0262|17|0.205907|16|-0.260945|13|2022-10-24|0.35407|14|0.314903|13|-0.322415|13
2022-10-26 11:40:28|SI.D.IWO.CASH.IP|913|2022-10-25 17:26:30|2022-10-25 19:59:50|22048|106.9|2.00234||10000||0||0||2022-10-25|0.03556|15|0.310185|13|-0.336965|13|2022-10-24|0.02545|19|0.377323|13|-0.333177|13
2022-10-26 11:40:29|SI.D.IWDUS.CASH.IP|907|2022-10-25 17:26:30|2022-10-25 19:59:50|14703|1672.8|1.55476||10000||0||0||2022-10-25|0.01039|14|0.089928|13|-0.082736|13|2022-10-24|0.0169|15|0.277469|13|-0.138831|14
2022-10-26 11:40:29|SI.D.IWFUS.CASH.IP|921|2022-10-25 17:26:30|2022-10-25 19:59:50|22499|71.6|0.56454||10000||0||0||2022-10-25|0.01984|19|0.208494|13|-0.107315|14|2022-10-24|0.01997|19|0.403115|13|-0.200474|13
2022-10-26 11:40:30|KA.D.IWVLLN.CASH.IP|649|2022-10-26 07:00:10|2022-10-26 11:40:10|3149.9|14.9|30.86459|2022-10-26|31.80133|11|0.223857|7|-0.063593|10|2022-10-25|41.19515|13|0.259572|11|-0.223928|13|2022-10-24|30.75903|8|0.714518|13|-0.423729|7
2022-10-26 11:40:32|CS.D.LTCUSD.CFE.IP|5315|2022-10-25 17:26:40|2022-10-25 23:59:50|55.6|6.1|1.25145|2022-10-26|1.22779|10|0.32|8|-0.159151|8|2022-10-25|1.24719|19|0.99963|17|-0.552181|17|2022-10-24|1.31225|1|0.957387|0|-0.188786|3
2022-10-26 11:40:33|IR.D.JGB.FWM3.IP|1216|2022-10-25 17:28:30|2022-10-25 23:57:20|14831|0.8|36.5267|2022-10-26|29.44402|0|0.020229|1|-0.013487|0|2022-10-25|23.11272|23|0.013508|13|-0.020231|17|2022-10-24|25.84144|0|0.027086|13|-0.020305|0
2022-10-26 11:40:34|OP.D.SPX5.4000C.IP|5936|2022-10-25 17:26:40|2022-10-25 23:59:50|173.52|0|1.52322|2022-10-26|1.43595|8|1.146199|6|-0.571362|0|2022-10-25|1.35246|19|0.935706|13|-1.509104|14|2022-10-24|1.50226|19|2.140255|4|-1.679142|7
2022-10-26 11:40:37|OP.D.SPX2.4000C.IP|5939|2022-10-25 17:26:40|2022-10-25 23:59:50|254.44|0|1.04754|2022-10-26|0.99305|8|0.480655|1|-0.432128|0|2022-10-25|0.95637|19|1.095785|14|-1.06481|20|2022-10-24|1.03482|19|1.627866|4|-1.234979|13
2022-10-26 11:40:39|OP.D.SPX3.4000C.IP|5944|2022-10-25 17:26:40|2022-10-25 23:59:50|77.8|0|3.25865|2022-10-26|2.92652|8|1.227621|7|-1.085973|6|2022-10-25|2.63674|19|1.628623|13|-2.857815|17|2022-10-24|3.07497|19|3.789769|4|-2.485719|14
2022-10-26 11:40:40|OP.D.SPX5.4250C.IP|5947|2022-10-25 17:26:40|2022-10-25 23:59:50|84.52|0|3.09912|2022-10-26|2.90265|8|1.971933|6|-0.944606|2|2022-10-25|2.67729|19|1.219783|14|-2.597544|14|2022-10-24|3.0295|19|2.7571|4|-2.355947|9
2022-10-26 11:40:43|OP.D.SPX2.4250C.IP|5941|2022-10-25 17:26:40|2022-10-25 23:59:50|151.33|0|1.76049|2022-10-26|1.67798|8|0.582407|1|-1.605626|6|2022-10-25|1.5844|16|1.659116|14|-1.498241|19|2022-10-24|1.73196|19|1.977741|4|-1.495907|13
2022-10-26 11:40:44|OP.D.SPX3.4250C.IP|5941|2022-10-25 17:26:40|2022-10-25 23:59:50|20.55|0|10.58427|2022-10-26|10.52375|3|3.463855|6|-4.122211|6|2022-10-25|9.30234|16|2.946128|14|-6.294587|17|2022-10-24|10.51066|19|5.599426|8|-3.724207|13
2022-10-26 11:40:45|OP.D.SPX5.4500C.IP|5925|2022-10-25 17:26:50|2022-10-25 23:59:50|32.87|0|7.85882|2022-10-26|7.28398|8|3.472222|3|-0.961538|0|2022-10-25|6.4644|16|1.950014|14|-4.368546|14|2022-10-24|7.50335|19|3.552585|4|-3.765996|9
2022-10-26 11:40:47|OP.D.SPX2.4500C.IP|5934|2022-10-25 17:26:50|2022-10-25 23:59:50|79.74|0|3.34138|2022-10-26|3.21247|8|0.713558|1|-3.52556|6|2022-10-25|2.92932|16|2.578489|14|-2.183868|14|2022-10-24|3.25291|19|2.811607|10|-1.820388|13
2022-10-26 11:40:50|OP.D.SPX3.4500C.IP|5452|2022-10-25 17:26:50|2022-10-25 23:59:50|3.7|0|40.5099|2022-10-26|33.77649|11|2.285714|1|-8.638743|6|2022-10-25|24.93881|16|6.066536|14|-12.055336|17|2022-10-24|28.55113|19|11.363636|8|-5.817175|0
2022-10-26 11:40:52|OP.D.SPX5.4000P.IP|5936|2022-10-25 17:26:50|2022-10-25 23:59:50|309.89|0|0.88696|2022-10-26|0.84958|10|0.593797|6|-0.450566|1|2022-10-25|0.77099|12|1.061717|20|-0.957806|14|2022-10-24|0.70803|8|1.115576|13|-1.384589|4
2022-10-26 11:40:55|OP.D.SPX2.4000P.IP|5940|2022-10-25 17:26:50|2022-10-25 23:59:50|355.81|0|0.7725|2022-10-26|0.74161|10|0.323923|0|-0.359722|1|2022-10-25|0.68489|12|0.845453|20|-0.730293|14|2022-10-24|0.63916|8|0.904279|13|-1.135074|4
2022-10-26 11:40:59|OP.D.SPX3.4000P.IP|5944|2022-10-25 17:27:00|2022-10-25 23:59:50|245.17|0|1.09814|2022-10-26|1.00988|10|0.600588|0|-0.739456|7|2022-10-25|0.87258|12|1.605905|20|-1.322795|17|2022-10-24|0.77197|8|1.346533|14|-1.980922|4
2022-10-26 11:41:01|OP.D.SPX5.4250P.IP|5948|2022-10-25 17:27:00|2022-10-25 23:59:50|470.89|0|0.58301|2022-10-26|0.55866|10|0.347998|0|-0.383271|1|2022-10-25|0.51637|12|0.908034|20|-0.561601|13|2022-10-24|0.48058|8|0.9503|13|-1.182243|4
2022-10-26 11:41:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:05|OP.D.SPX3.4250P.IP|5954|2022-10-25 17:27:00|2022-10-25 23:59:50|437.6|0|0.61093|2022-10-26|0.56037|10|0.446216|0|-0.492822|1|2022-10-25|0.50621|12|1.247702|20|-0.721037|13|2022-10-24|0.46255|8|1.193883|13|-1.471999|4
2022-10-26 11:41:07|OP.D.SPX5.4500P.IP|5941|2022-10-25 17:27:00|2022-10-25 23:59:50|669.24|0|0.40958|2022-10-26|0.39261|10|0.288214|0|-0.31901|1|2022-10-25|0.36832|12|0.760403|20|-0.471664|13|2022-10-24|0.34628|8|0.788558|13|-0.982655|4
2022-10-26 11:41:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:10|OP.D.SPX3.4500P.IP|5950|2022-10-25 17:27:00|2022-10-25 23:59:50|670.57|0|0.3965|2022-10-26|0.36318|10|0.323011|0|-0.321186|1|2022-10-25|0.33856|12|0.86265|20|-0.526886|13|2022-10-24|0.31708|8|0.87427|13|-1.082704|4
2022-10-26 11:41:12|OP.D.SPX4.4250C.IP|5937|2022-10-25 17:27:00|2022-10-25 23:59:50|41.8|0|5.95579|2022-10-26|5.32026|8|1.079755|1|-3.357259|6|2022-10-25|4.76171|19|1.480855|14|-3.312805|14|2022-10-24|5.48279|19|2.63755|14|-2.92472|13
2022-10-26 11:41:14|OP.D.SPX4.4250P.IP|5945|2022-10-25 17:27:10|2022-10-25 23:59:50|445.17|0|0.59848|2022-10-26|0.54876|10|0.405544|0|-0.410554|11|2022-10-25|0.49951|12|1.030067|20|-0.569434|13|2022-10-24|0.46188|8|1.104014|13|-0.921594|14
2022-10-26 11:41:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:16|IR.D.02YEAR100.FWM2.IP|3270|2022-10-25 17:27:10|2022-10-25 23:59:50|10228.3|40.6|0.00973|2022-10-26|0.01954|7|0.010753|6|-0.00782|0|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-24|0.01954|6|0.011747|13|-0.024456|13
2022-10-26 11:41:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-26|0.01954|7|0.010753|6|-0.00782|0|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-24|0.01954|6|0.011747|13|-0.024456|13
2022-10-26 11:41:18|UB.D.HOODUS.CASH.IP|690|2022-10-25 17:27:30|2022-10-25 23:59:30|1057|2088.3|4.86974|2022-10-26|37.98865|11|0.094607|9|-2.308403|9|2022-10-25|0.0923|19|0.782779|13|-0.47619|13|2022-10-24|0.09815|19|0.7|8|-0.887574|13
2022-10-26 11:41:19|CS.D.EOSUSD.CFD.IP|4962|2022-10-25 17:27:20|2022-10-25 23:59:40|109.31|5.8|1.17508|2022-10-26|1.16308|11|0.322321|4|-0.189104|8|2022-10-25|1.17814|18|0.730861|17|-0.662552|17|2022-10-24|1.19937|0|0.29985|13|-0.240585|0
2022-10-26 11:41:21|CS.D.ADAUSD.CFE.IP|5691|2022-10-25 17:27:20|2022-10-25 23:59:50|39.31|7.4|2.90612|2022-10-26|1.7511|6|0.94028|0|-0.921315|7|2022-10-25|3.45923|18|0.969667|21|-0.8329|16|2022-10-24|2.56801|21|0.312234|6|-0.956399|22
2022-10-26 11:41:22|CS.D.XLMUSD.CFD.IP|2242|2022-10-25 17:27:50|2022-10-25 23:59:20|11.08|4.2|1.79579|2022-10-26|1.78764|9|0.180505|0|-0.180505|0|2022-10-25|1.78777|18|0.271985|16|-0.272727|15|2022-10-24|1.81535|19|0.909091|0|-0.183655|6
2022-10-26 11:41:23|IR.D.FGBX.FWM2.IP|3863|2022-10-25 17:27:40|2022-10-25 19:59:50|14439|5.4|11.91173|2022-10-26|0.88157|7|0.167259|10|-0.152513|6|2022-10-25|0.59442|13|0.27289|6|-0.138648|13|2022-10-24|0.03972|12|0.335155|7|-0.173649|14
2022-10-26 11:41:24|IR.D.FGBS.FWM2.IP|2162|2022-10-25 17:29:00|2022-10-25 19:59:50||126.8|9.25814|2022-10-26|5.89592|8|0.014045|6|-0.023396|6|2022-10-25|2.91223|12|0.009362|10|-0.018721|7|2022-10-24|6.19126|13|0.018723|7|-0.014052|8
2022-10-26 11:41:26|IX.D.HSTECH.IFU.IP|5503|2022-10-25 17:27:20|2022-10-25 23:59:50|2849.4|22.8|3.09816|2022-10-26|0.13337|3|0.494847|1|-0.524439|1|2022-10-25|0.13848|3|0.727162|3|-0.486708|3|2022-10-24|0.13667|2|0.727458|13|-3.252606|1
2022-10-26 11:41:27|IX.D.TOPIX.IFU.IP|3448|2022-10-25 17:27:50|2022-10-25 23:59:50|1916.9|12.8|0.08079|2022-10-26|0.04157|2|0.052121|0|-0.036523|7|2022-10-25|0.04189|3|0.140941|23|-0.171991|22|2022-10-24|0.0421|0|0.111744|7|-0.089752|13
2022-10-26 11:41:29|CS.D.UNIUSD.CFE.IP|6492|2022-10-25 17:27:30|2022-10-25 23:59:50|654.95|17.1|0.78671|2022-10-26|0.77457|11|0.319532|8|-0.349745|4|2022-10-25|0.77687|18|0.494052|17|-0.564351|17|2022-10-24|0.82996|1|0.419188|13|-0.270357|3
2022-10-26 11:41:30|CS.D.LNKUSD.CFE.IP|6498|2022-10-25 17:27:40|2022-10-25 23:59:50|700.56|16.1|1.69467|2022-10-26|1.6743|9|0.267413|8|-0.273057|8|2022-10-25|1.67393|18|0.560875|17|-0.536642|17|2022-10-24|1.72712|1|0.523537|22|-0.209981|2
2022-10-26 11:41:33|CS.D.DOTUSD.CFE.IP|6156|2022-10-25 17:27:40|2022-10-25 23:59:50|639.28|14.4|1.41029|2022-10-26|1.39419|9|0.304142|10|-0.228728|8|2022-10-25|1.39801|19|0.517464|18|-0.42003|17|2022-10-24|1.53658|0|0.426436|21|-0.289683|21
2022-10-26 11:41:34|CS.D.DOGUSD.CFE.IP|2654|2022-10-25 17:28:00|2022-10-25 23:59:40|6.26|3.8|1.55203|2022-10-26|1.47654|11|0.740741|10|-0.45045|10|2022-10-25|1.58237|19|0.636943|17|-0.500835|2|2022-10-24|1.66431|0|0.339559|18|-0.34188|14
2022-10-26 11:41:35|CO.D.CFI.FWM1.IP|1725|2022-10-26 06:00:00|2022-10-26 11:41:20|7626|3.4|13.5146|2022-10-26|7.18382|7|0.508541|6|-0.612378|6|2022-10-25|7.58959|6|0.329728|12|-0.499191|8|2022-10-24|8.20574|14|0.669993|13|-0.473934|15
2022-10-26 11:41:36|OP.D.SPX3.4750C.IP|1335|2022-10-25 17:27:40|2022-10-25 22:00:00|0.15|0|920.12289|2022-10-26|854.4189|11|12.5|7|-23.076923|7|2022-10-25|252.46789|16|100|1|-50|2|2022-10-24|315.12793|19|150|14|-57.142857|7
2022-10-26 11:41:36|OP.D.SPX3.5000C.IP|2|2022-10-25 20:15:10|2022-10-25 20:15:10||0|0|2022-10-26|10000||0||0||2022-10-25|10000||0||0||2022-10-24|10000||0||0|
2022-10-26 11:41:38|OP.D.SPX3.4750P.IP|5950|2022-10-25 17:27:40|2022-10-25 23:59:50|916.79|0|0.28905|2022-10-26|0.26462|10|0.24206|0|-0.268908|1|2022-10-25|0.25125|12|0.644555|20|-0.400439|13|2022-10-24|0.23904|8|0.666456|13|-0.828749|4
2022-10-26 11:41:39|OP.D.SPX3.5000P.IP|5949|2022-10-25 17:27:40|2022-10-25 23:59:50|1166.09|0|0.22678|2022-10-26|0.20757|10|0.192212|0|-0.213387|1|2022-10-25|0.19926|12|0.507139|20|-0.317463|13|2022-10-24|0.19147|8|0.53112|13|-0.662929|4
2022-10-26 11:41:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:41|OP.D.SPX5.5000C.IP|4672|2022-10-25 17:27:40|2022-10-25 23:59:50|3.16|0|48.18462|2022-10-26|41.87052|8|9.187279|3|-1.355014|9|2022-10-25|33.01989|16|4.024768|12|-10.10989|14|2022-10-24|39.37067|19|5.69395|4|-8.888889|9
2022-10-26 11:41:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:45|OP.D.SPX2.4750C.IP|5925|2022-10-25 17:27:40|2022-10-25 23:59:50|37.62|0|7.06007|2022-10-26|6.80895|8|0.867444|1|-5.190678|6|2022-10-25|5.99961|15|3.74292|14|-3.214971|14|2022-10-24|6.65747|19|4.010025|10|-2.340597|13
2022-10-26 11:41:47|OP.D.SPX2.5000C.IP|5824|2022-10-25 17:27:50|2022-10-25 23:59:50|17.11|0|11.20959|2022-10-26|10.5341|8|1.076555|1|-7.19675|6|2022-10-25|10.52458|14|4.875464|14|-4.243354|14|2022-10-24|10.52639|19|5.478502|10|-3.014493|13
2022-10-26 11:41:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-26 11:41:52|IR.D.FBTP.FWM2.IP|38|2022-10-26 11:35:40|2022-10-26 11:41:50|11338|8.8|7.93092|2022-10-26|0.32639|7|0.070447|6|-0.079323|9|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-24|0.04783|14|0.107797|7|-0.098328|11
2022-10-26 11:41:54|IX.D.OMX20.IFM.IP|4350|2022-10-25 17:28:00|2022-10-25 23:59:50|1069.06|0|0.17201|2022-10-26|0.04647|11|0.142018|0|-0.980191|7|2022-10-25|0.04718|13|0.126184|14|-0.158705|14|2022-10-24|0.04683|13|0.18682|5|-0.341303|7