2022-10-25 17:20:28|IX.D.SPTRD.IFE.IP|15201|2022-10-23 22:00:10|2022-10-23 23:59:50|3775.1|210.6|0.01432|2022-10-25|0.0104|16|0.105305|13|-0.088818|1|2022-10-24|0.01052|19|0.219096|4|-0.171687|13|2022-10-23|0.01584|22|0.152632|22|-0.089186|23
2022-10-25 17:20:30|IX.D.RUSSELL.IFM.IP|15041|2022-10-23 22:00:10|2022-10-23 23:59:50|1746.1|25.4|0.01721|2022-10-25|0.01673|16|0.136854|13|-0.142134|13|2022-10-24|0.01717|11|0.207912|13|-0.183297|13|2022-10-23|0.01712|22|0.171811|22|-0.114006|23
2022-10-25 17:20:32|IX.D.DOW.IFE.IP|15363|2022-10-23 22:00:10|2022-10-23 23:59:50|31231.2|22.6|0.01226|2022-10-25|0.00756|15|0.089121|13|-0.076263|1|2022-10-24|0.00761|19|0.213451|13|-0.158806|13|2022-10-23|0.01533|22|0.144214|22|-0.079762|23
2022-10-25 17:20:33|IX.D.FANG.IFM.IP|15243|2022-10-23 22:02:00|2022-10-23 23:59:50|4699.1|0|0.07723|2022-10-25|0.03845|16|0.227322|3|-0.164923|8|2022-10-24|0.03928|19|0.575212|13|-0.274458|13|2022-10-23|0.10606|22|0.182858|22|-0.101736|23
2022-10-25 17:20:35|IX.D.NASDAQ.IFM.IP|15432|2022-10-23 22:00:10|2022-10-23 23:59:50|11405.9|75.6|0.01576|2022-10-25|0.0086|15|0.122017|13|-0.110216|14|2022-10-24|0.00874|19|0.531486|13|-0.294832|13|2022-10-23|0.01748|22|0.11561|22|-0.107403|23
2022-10-25 17:20:38|IX.D.ASX.IFD.IP|13284|2022-10-23 22:02:00|2022-10-23 23:59:50|6790.3|6.5|0.03479|2022-10-25|0.01468|0|0.051425|7|-0.073379|0|2022-10-24|0.0147|0|0.169394|13|-0.080854|13|2022-10-23|0.01474|23|0.114883|22|-0.066009|23
2022-10-25 17:20:39|TM.D.BOVESPA.IFM.IP|5102|2022-10-24 12:01:30|2022-10-24 20:55:00|115959|0|4.45317|2022-10-25|0.28184|17|0.206453|12|-0.133997|12|2022-10-24|0.36746|13|0.188633|12|-0.105122|12||10000||0||0|
2022-10-25 17:20:41|IX.D.CAC.IFM.IP|12976|2022-10-23 22:02:00|2022-10-23 23:59:50|6111.4|9.5|0.03121|2022-10-25|0.01607|14|0.115355|6|-0.113929|10|2022-10-24|0.01625|13|0.219251|7|-0.150776|13|2022-10-23|0.05317|23|0.07486|22|-0.107417|22
2022-10-25 17:20:43|IX.D.XINHUA.IFM.IP|14096|2022-10-23 22:02:00|2022-10-23 23:59:50|12403.3|71.4|3.79361|2022-10-25|0.08404|4|0.259266|1|-0.333223|1|2022-10-24|0.08234|1|0.403874|1|-0.350863|1|2022-10-23|0.19287|22|0.059392|22|-0.081256|23
2022-10-25 17:20:45|IX.D.HSCHIN.IFU.IP|14090|2022-10-23 22:02:00|2022-10-23 23:59:50|5581.7|47.8|0.20386|2022-10-25|0.11573|6|0.472417|10|-0.428691|1|2022-10-24|0.11431|2|0.442922|13|-1.73891|1|2022-10-23|0.41682|22|0.058721|22|-0.089115|23
2022-10-25 17:20:46|IX.D.DEN25.IFM.IP|2262|2022-10-24 07:03:50|2022-10-24 14:54:40|1547.7|0.1|0.06522|2022-10-25|0.06466|14|0.117724|10|-0.143847|9|2022-10-24|0.06538|13|0.13089|12|-0.130727|13||10000||0||0|
2022-10-25 17:20:47|IX.D.EMGMKT.IFE.IP|10957|2022-10-23 22:05:00|2022-10-23 23:59:40|843.2|21.4|0.08688|2022-10-25|0.05873|15|0.154413|10|-0.189551|1|2022-10-24|0.05921|19|0.439796|13|-0.228415|1|2022-10-23|0.11331|23|0.519833|22|-0.07915|23
2022-10-25 17:20:50|IX.D.STXE.IFM.IP|12479|2022-10-23 22:02:00|2022-10-23 23:59:50|3526.77|146.5|0.03803|2022-10-25|0.04184|16|0.084752|7|-0.085308|10|2022-10-24|0.04236|13|0.142453|7|-0.141026|13|2022-10-23|0.08481|22|0.076173|22|-0.110015|22
2022-10-25 17:20:52|IX.D.FTSE.CFD.IP|14363|2022-10-23 22:02:00|2022-10-23 23:59:50|7018.3|13|0.02916|2022-10-25|0.01429|14|0.095705|7|-0.12111|7|2022-10-24|0.01424|13|0.13906|7|-0.157456|7|2022-10-23|0.05687|22|0.070943|22|-0.066589|22
2022-10-25 17:20:54|KB.D.MID250.CASH.IP|5924|2022-10-24 07:15:00|2022-10-24 15:29:50|17353.93|0|0|2022-10-25|0|7|0.130221|12|-0.146998|11|2022-10-24|0|7|0.061291|7|-0.075752|7||10000||0||0|
2022-10-25 17:20:55|IX.D.DAX.IFMM.IP|14656|2022-10-23 22:02:00|2022-10-23 23:59:50|12891.1|10.1|0.02554|2022-10-25|0.01077|14|0.09257|13|-0.115702|7|2022-10-24|0.01079|13|0.166843|7|-0.142457|13|2022-10-23|0.05417|22|0.075707|22|-0.075782|23
2022-10-25 17:20:55|TM.D.MDAX.IFM.IP|159|2022-10-24 06:10:00|2022-10-24 15:29:20|23301|8.2|0.02169|2022-10-25|0.02521|15|0.077369|10|-0.092324|15|2022-10-24|0.02573|13|0.038608|15|-0.11144|12||10000||0||0|
2022-10-25 17:20:56|TM.D.TECDAX.IFM.IP|3702|2022-10-24 06:00:00|2022-10-24 19:59:50|2291.4|0.1|22.80595|2022-10-25|21.72648|9|0.888357|6|-0.437844|14|2022-10-24|14.44731|13|0.69447|7|-16.170337|19||10000||0||0|
2022-10-25 17:20:58|TM.D.ATHENS.IFM.IP|1159|2022-10-24 07:15:30|2022-10-24 14:19:10||1.3|52.33698|2022-10-25|73.4509|14|0.085993|11|-0.15361|12|2022-10-24|61.54445|11|0.143458|11|-0.226375|7||10000||0||0|
2022-10-25 17:21:01|IX.D.HANGSENG.IFU.IP|14959|2022-10-23 22:02:00|2022-10-23 23:59:50|16467.6|34.4|0.08496|2022-10-25|0.03276|3|0.441551|10|-0.303372|1|2022-10-24|0.03221|2|0.507348|13|-1.387261|1|2022-10-23|0.182|22|0.073394|22|-0.090682|22
2022-10-25 17:21:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:21:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:21:09|IX.D.MIB.IFM.IP|12628|2022-10-23 22:02:00|2022-10-23 23:59:50|21875.7|2.8|2.63404|2022-10-25|0.06777|14|0.090647|7|-0.101908|7|2022-10-24|0.06798|19|0.184321|7|-0.135769|13|2022-10-23|0.18229|22|0.080956|22|-0.112312|22
2022-10-25 17:21:11|IX.D.NIKKEI.IFD.IP|11618|2022-10-23 22:00:10|2022-10-23 23:59:50|27230.6|16.5|0.0253|2022-10-25|0.02546|16|0.064545|1|-0.10126|0|2022-10-24|0.02568|0|0.119604|1|-0.083094|13|2022-10-23|0.03617|23|0.156069|22|-0.073366|23
2022-10-25 17:21:12|TM.D.KLCI.IFM.IP|908|2022-10-25 00:45:00|2022-10-25 08:09:50|1440.6|9.9|0.15663|2022-10-25|0.20658|0|0.138303|0|-0.1374|1||10000||0||0|||10000||0||0|
2022-10-25 17:21:13|IX.D.AEX.IFM.IP|10701|2022-10-23 22:02:00|2022-10-23 23:59:50|660.41|4.1|0.03553|2022-10-25|0.01505|14|0.106784|6|-0.181975|7|2022-10-24|0.01522|13|0.260014|7|-0.167834|7|2022-10-23|0.07547|22|0.060459|23|-0.075187|22
2022-10-25 17:21:14|IX.D.OBX.IFM.IP|10405|2022-10-23 22:02:00|2022-10-23 23:59:50|1056.35|0.2|6.24946|2022-10-25|0.14241|16|0.239301|7|-0.166675|14|2022-10-24|0.1422|0|0.170819|7|-0.453643|7|2022-10-23|0.14167|22|0.057528|22|-0.081098|22
2022-10-25 17:21:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:21:16|IX.D.SINGAPORE.IFM.IP|11352|2022-10-23 22:02:00|2022-10-23 23:59:00|267.15|9.7|14.21032|2022-10-25|2.58413|1|0.112326|13|-0.093221|13|2022-10-24|0.2259|23|0.30349|13|-0.188359|21|2022-10-23|0.22377|22|0.074585|22|-0.037418|23
2022-10-25 17:21:18|IX.D.SAF.IFMMX.IP|14178|2022-10-23 22:02:00|2022-10-23 23:59:50|59941|2.3|4.00586|2022-10-25|0.08424|16|0.225206|6|-0.166851|1|2022-10-24|0.08338|0|0.143218|4|-0.473221|6|2022-10-23|0.0833|22|0.076741|22|-0.084704|22
2022-10-25 17:21:19|IX.D.IBEX.IFM.IP|11879|2022-10-23 22:02:00|2022-10-23 23:59:50|7646.3|2.1|1.71331|2022-10-25|0.06425|14|0.090629|7|-0.123531|10|2022-10-24|0.06478|13|0.355329|7|-0.144659|6|2022-10-23|0.15651|22|0.068999|22|-0.097626|22
2022-10-25 17:21:21|IX.D.OMX.IFM.IP|12822|2022-10-23 22:02:00|2022-10-23 23:59:50|1924.15|16|0.05248|2022-10-25|0.02563|14|0.133185|6|-0.166329|7|2022-10-24|0.02584|13|0.097809|8|-0.128897|13|2022-10-23|0.07776|22|0.06108|22|-0.085917|22
2022-10-25 17:21:22|IX.D.SMI.IFM.IP|12794|2022-10-23 22:02:00|2022-10-23 23:59:50|10529.9|5.2|0.03059|2022-10-25|0.01855|16|0.103679|6|-0.084553|7|2022-10-24|0.01884|16|0.134953|4|-0.108252|13|2022-10-23|0.05682|22|0.069003|22|-0.096406|22
2022-10-25 17:21:24|IX.D.TAIEX.IFU.IP|14974|2022-10-23 22:02:00|2022-10-23 23:59:50|13063.9|28|0.0539|2022-10-25|0.03123|1|0.108349|0|-0.120513|1|2022-10-24|0.03073|1|0.155265|13|-0.109562|6|2022-10-23|0.10692|22|0.066395|22|-0.058034|23
2022-10-25 17:21:25|KB.D.TK.CASH.IP|974|2022-10-24 07:15:00|2022-10-24 15:29:00|5873.24|0|0|2022-10-25|0|7|0||0||2022-10-24|0|7|0||0|||10000||0||0|
2022-10-25 17:21:26|CC.D.VSTOXX.UNC.IP|3986|2022-10-24 00:15:00|2022-10-24 19:59:50|28.45|10|0.36695|2022-10-25|0.27832|10|0.281195|2|-0.38475|4|2022-10-24|0.27455|8|0.244328|0|-0.688942|3||10000||0||0|
2022-10-25 17:21:28|CC.D.VIX.UME.IP|5653|2022-10-23 22:01:00|2022-10-23 23:57:00||8|0.29636|2022-10-25|0.54202|10|0.174886|15|-0.175193|17|2022-10-24|0.53405|14|0.201613|13|-0.302115|13|2022-10-23|0.54318|23|0.170823|22|-0.136893|22
2022-10-25 17:21:28|IR.D.FGBM.FWM2.IP|9020|2022-10-24 00:15:00|2022-10-24 19:59:50|11883|71.5|9.00839|2022-10-25|1.31149|13|0.033585|7|-0.041852|17|2022-10-24|2.14043|13|0.042095|6|-0.03371|8||10000||0||0|
2022-10-25 17:21:30|IR.D.FLG.FWM1.IP|6860|2022-10-24 07:00:00|2022-10-24 16:59:50|10062|21.2|6.34236|2022-10-25|1.89354|7|0.118918|7|-0.10917|7|2022-10-24|2.07206|13|0.243112|7|-0.162784|8||10000||0||0|
2022-10-25 17:21:32|IR.D.ULTRA100.FWM2.IP|10251|2022-10-23 22:00:00|2022-10-23 23:59:50|12496.4|18.9|0.0254|2022-10-25|0.03144|15|0.135688|13|-0.123383|17|2022-10-24|0.03174|6|0.09958|10|-0.163964|14|2022-10-23|0.03197|22|0.062512|22|-0.075137|22
2022-10-25 17:21:33|IR.D.BOND100.FWM2.IP|9528|2022-10-23 22:00:00|2022-10-23 23:59:10|11905.8|29.9|0.01964|2022-10-25|0.03322|15|0.065609|12|-0.116368|17|2022-10-24|0.03338|6|0.079349|13|-0.105936|14|2022-10-23|0.03355|22|0.052902|23|-0.026863|23
2022-10-25 17:21:35|IR.D.10YEAR100.FWM2.IP|11427|2022-10-23 22:00:00|2022-10-23 23:59:50|10980|111.1|0.01647|2022-10-25|0.03609|15|0.056075|13|-0.070466|17|2022-10-24|0.03627|6|0.042848|13|-0.042897|14|2022-10-23|0.03638|22|0.035501|23|-0.028201|22
2022-10-25 17:21:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:21:43|IR.D.FOAT.FWM2.IP|9259|2022-10-24 06:00:00|2022-10-24 18:59:50|13071|19.4|7.62736|2022-10-25|0.88515|13|0.083893|6|-0.068327|8|2022-10-24|0.04158|14|0.092088|7|-0.076523|11||10000||0||0|
2022-10-25 17:21:44|IR.D.FBTP.FWM2.IP|7801|2022-10-24 06:01:00|2022-10-24 16:59:50|11185|21.2|3.03168|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-24|0.04783|14|0.107797|7|-0.098328|11||10000||0||0|
2022-10-25 17:21:46|IR.D.05YEAR100.FWM2.IP|10908|2022-10-23 22:00:00|2022-10-23 23:59:50|10626.7|84.8|0.01184|2022-10-25|0.01873|14|0.036573|13|-0.059067|17|2022-10-24|0.01878|4|0.036746|13|-0.037673|13|2022-10-23|0.01881|22|0.022591|23|-0.02258|22
2022-10-25 17:21:48|CC.D.DX.UME.IP|13608|2022-10-24 00:00:00|2022-10-24 20:59:50|11169.2|4.1|0.04471|2022-10-25|0.04472|7|0.054296|14|-0.049414|13|2022-10-24|0.04459|9|0.086725|7|-0.180285|13||10000||0||0|
2022-10-25 17:21:50|CS.D.BITCOIN.CFE.IP|19219|2022-10-23 11:58:00|2022-10-23 23:59:50|19512.3|22.3|0.47169|2022-10-25|0.45031|17|0.373457|17|-0.19113|17|2022-10-24|0.46366|1|0.246888|13|-0.255581|1|2022-10-23|0.45995|22|0.303647|17|-0.221142|12
2022-10-25 17:21:51|CS.D.ETHUSD.CFE.IP|19209|2022-10-23 11:58:00|2022-10-23 23:59:50|1360.65|22.2|0.40657|2022-10-25|0.3687|17|1.749905|17|-1.222294|17|2022-10-24|0.39854|1|0.327116|13|-0.330318|14|2022-10-23|0.39786|22|0.971179|22|-0.260554|11
2022-10-25 17:21:54|CS.D.CRYPTOB10.CFD.IP|19224|2022-10-23 11:58:00|2022-10-23 23:59:50|6441.12|8.8|1.8885|2022-10-25|1.77623|17|0.27865|17|-0.143783|17|2022-10-24|1.86994|1|0.191251|13|-0.177371|14|2022-10-23|1.86405|22|0.241833|21|-0.11771|11
2022-10-25 17:21:56|CS.D.USDBRL.MINI.IP|4185|2022-10-24 12:11:00|2022-10-24 18:59:50|53114|5.9|0.09402|2022-10-25|0.09328|13|0.093365|12|-0.093145|13|2022-10-24|0.09402|14|0.113193|13|-0.105636|13||10000||0||0|
2022-10-25 17:21:56|CS.D.USDINR.MINI.IP|6157|2022-10-24 00:31:00|2022-10-24 18:59:30|8298.8|4.1|0.27746|2022-10-25|0.18345|7|0.358302|13|-0.349835|13|2022-10-24|0.29111|6|0.144523|8|-0.091405|8||10000||0||0|
2022-10-25 17:21:57|CS.D.USDTWD.MINI.IP|4054|2022-10-24 00:31:00|2022-10-24 18:58:30|32326.1|2.4|0.35039|2022-10-25|0.08482|3|0.083538|1|-0.074809|1|2022-10-24|0.08799|4|0.0913|9|-0.086695|13||10000||0||0|
2022-10-25 17:21:59|CS.D.EURGBP.MINI.IP|16139|2022-10-23 20:00:00|2022-10-23 23:59:50|8694.2|21.1|0.16906|2022-10-25|0.01687|17|0.043827|14|-0.052709|8|2022-10-24|0.01581|17|0.077287|8|-0.061123|8|2022-10-23|0.04656|23|0.225428|20|-0.285862|20
2022-10-25 17:22:01|CS.D.EURUSD.MINI.IP|15881|2022-10-23 20:00:00|2022-10-23 23:59:50|9858.9|23.7|0.35702|2022-10-25|0.00746|16|0.061337|14|-0.059674|1|2022-10-24|0.00758|17|0.14222|13|-0.059773|14|2022-10-23|0.01334|23|0.108551|20|-0.092195|21
2022-10-25 17:22:04|CS.D.GBPUSD.MINI.IP|16052|2022-10-23 20:00:00|2022-10-23 23:59:50|11332.9|33.3|0.33292|2022-10-25|0.0131|16|0.084025|8|-0.093744|1|2022-10-24|0.01331|17|0.093746|11|-0.086334|0|2022-10-23|0.0389|23|0.124284|23|-0.17488|21
2022-10-25 17:22:06|CS.D.NZDUSD.MINI.IP|15719|2022-10-23 20:00:00|2022-10-23 23:59:50|5759.6|15.1|0.10386|2022-10-25|0.03197|15|0.100726|14|-0.091199|1|2022-10-24|0.04173|13|0.244848|21|-0.095521|0|2022-10-23|0.05754|23|0.135381|21|-0.178488|21
2022-10-25 17:22:08|CS.D.USDCAD.MINI.IP|15762|2022-10-23 20:00:00|2022-10-23 23:59:50|13646.3|21.7|0.21902|2022-10-25|0.01138|15|0.045254|1|-0.045521|14|2022-10-24|0.01229|17|0.057892|0|-0.160876|13|2022-10-23|0.01745|23|0.04917|21|-0.073976|23
2022-10-25 17:22:09|CS.D.USDCHF.MINI.IP|15744|2022-10-23 20:00:00|2022-10-23 23:59:50|9975.2|19.4|0.05597|2022-10-25|0.01814|11|0.07823|14|-0.050984|13|2022-10-24|0.01922|17|0.060127|6|-0.130812|13|2022-10-23|0.02811|23|0.096453|22|-0.094986|22
2022-10-25 17:22:12|CS.D.USDCNH.MINI.IP|15853|2022-10-23 20:00:00|2022-10-23 23:59:50|72570.7|22.9|0.41112|2022-10-25|0.01625|4|0.159112|1|-0.144998|1|2022-10-24|0.0159|17|0.108734|0|-0.176954|0|2022-10-23|0.99694|22|0.174985|23|-0.189993|23
2022-10-25 17:22:13|CS.D.USDDKK.MINI.IP|16054|2022-10-23 20:00:00|2022-10-23 23:59:50|75428.3|24.3|0.04554|2022-10-25|0.02124|12|0.060618|1|-0.064718|14|2022-10-24|0.02281|8|0.0649|14|-0.075129|11|2022-10-23|0.03139|23|0.075086|20|-0.096606|23
2022-10-25 17:22:15|CS.D.USDHUF.MINI.IP|14638|2022-10-23 20:00:00|2022-10-23 23:41:00|41319.7|22.1|0.17603|2022-10-25|0.06216|7|0.154766|11|-0.230588|11|2022-10-24|0.04936|14|0.15253|8|-0.273128|9|2022-10-23|0.29035|21|0||0|
2022-10-25 17:22:17|CS.D.USDJPY.MINI.IP|15895|2022-10-23 20:00:00|2022-10-23 23:59:50|14760.4|26.1|0.14363|2022-10-25|0.00649|6|0.076449|14|-0.106245|14|2022-10-24|0.00654|17|0.191196|0|-0.472055|0|2022-10-23|0.02537|22|0.416093|23|-0.622301|23
2022-10-25 17:22:18|CS.D.USDKRW.MINI.IP|10471|2022-10-24 00:01:00|2022-10-24 18:59:50|144197.5|8.2|0.25566|2022-10-25|0.06953|2|0.094173|1|-0.083666|7|2022-10-24|0.0695|3|0.197936|0|-0.091666|7||10000||0||0|
2022-10-25 17:22:20|CS.D.USDMXN.MINI.IP|15768|2022-10-23 20:00:00|2022-10-23 23:59:50|199304.3|19.7|0.07335|2022-10-25|0.02755|15|0.049212|14|-0.052413|12|2022-10-24|0.02969|18|0.063702|14|-0.111449|13|2022-10-23|0.08165|23|0.065351|21|-0.078084|21
2022-10-25 17:22:22|CS.D.USDNOK.MINI.IP|14983|2022-10-23 20:00:00|2022-10-23 23:59:50|104776|53.6|0.06942|2022-10-25|0.02658|10|0.148372|8|-0.157742|8|2022-10-24|0.02996|9|0.703896|0|-0.462773|0|2022-10-23|0.20593|21|0.681333|23|-0.732831|23
2022-10-25 17:22:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:22:24|CS.D.USDSEK.MINI.IP|15726|2022-10-23 20:00:00|2022-10-23 23:59:50|111927.6|49.1|0.05838|2022-10-25|0.02524|10|0.083644|14|-0.085496|5|2022-10-24|0.03148|13|0.122946|0|-0.241551|13|2022-10-23|0.10396|22|0.286669|23|-0.249188|23
2022-10-25 17:22:27|CS.D.USDSGD.MINI.IP|15585|2022-10-23 20:00:00|2022-10-23 23:59:50|14166.9|11.3|0.26644|2022-10-25|0.01637|9|0.045737|1|-0.049266|0|2022-10-24|0.03122|11|0.038813|1|-0.122912|13|2022-10-23|0.03747|23|0.082025|22|-0.055829|22
2022-10-25 17:22:28|CS.D.USDZAR.MINI.IP|15593|2022-10-23 20:00:00|2022-10-23 23:59:50|180617.8|21.9|0.08823|2022-10-25|0.0487|10|0.080765|14|-0.100757|13|2022-10-24|0.04893|14|0.10073|18|-0.130643|13|2022-10-23|0.18949|22|0.09596|23|-0.059872|23
2022-10-25 17:22:30|CS.D.ALUMINIUM.MINI.IP|7560|2022-10-24 00:02:00|2022-10-24 17:58:40|2172.3|3.5|0.27418|2022-10-25|0.26896|14|0.308145|11|-0.27784|14|2022-10-24|0.26969|4|0.207268|11|-0.220984|17||10000||0||0|
2022-10-25 17:22:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:22:32|CC.D.W.UME.IP|7324|2022-10-24 00:00:00|2022-10-24 18:19:50|849.9|6.4|0.55971|2022-10-25|0.07072|17|0.341981|13|-0.237248|15|2022-10-24|0.07011|16|0.259037|15|-0.19911|9||10000||0||0|
2022-10-25 17:22:33|CC.D.KC.UME.IP|5035|2022-10-24 08:15:00|2022-10-24 17:29:50|18768|6.7|0.08429|2022-10-25|0.10724|10|0.28171|12|-0.281796|13|2022-10-24|0.10688|11|0.328706|12|-0.541323|12||10000||0||0|
2022-10-25 17:22:35|CS.D.COPPER.MINI.IP|12503|2022-10-24 00:02:00|2022-10-24 17:59:20|7557.9|12.5|0.1327|2022-10-25|0.13211|0|0.174799|13|-0.196185|1|2022-10-24|0.13096|4|0.159479|0|-0.399264|1||10000||0||0|
2022-10-25 17:22:36|CC.D.C.UME.IP|6955|2022-10-24 00:00:00|2022-10-24 18:19:50|685.4|15.7|0.06021|2022-10-25|0.08703|17|0.14573|13|-0.101715|14|2022-10-24|0.08731|16|0.130795|16|-0.175182|0||10000||0||0|
2022-10-25 17:22:37|CC.D.FCPO.UNC.IP|1797|2022-10-25 02:30:00|2022-10-25 09:59:50|4073.2|3.2|0.28139|2022-10-25|0.28601|4|0.507222|3|-0.402125|2||10000||0||0|||10000||0||0|
2022-10-25 17:22:38|CS.D.CFEGOLD.CFE.IP|15206|2022-10-23 22:01:00|2022-10-23 23:59:50|1660.92|26.8|0.02331|2022-10-25|0.02023|10|0.172509|14|-0.071763|8|2022-10-24|0.01956|14|0.280175|13|-0.106888|7|2022-10-23|0.02624|22|0.171142|23|-0.151177|23
2022-10-25 17:22:39|CC.D.HO.UME.IP|11625|2022-10-23 22:00:00|2022-10-23 23:59:30|36266|1.5|0.0551|2022-10-25|0.05464|0|0.212613|13|-0.169633|13|2022-10-24|0.05438|14|0.255303|14|-0.250606|14|2022-10-23|0.05517|23|0.107997|22|-0.188214|22
2022-10-25 17:22:40|CC.D.HG.UME.IP|14214|2022-10-23 22:00:00|2022-10-23 23:59:50|34716.7|6.7|0.05684|2022-10-25|0.05842|0|0.156269|13|-0.274|1|2022-10-24|0.05755|0|0.233668|13|-0.290727|1|2022-10-23|0.05768|23|0.148048|23|-0.165359|22
2022-10-25 17:22:41|CC.D.IRON.UME.IP|4140|2022-10-24 01:00:00|2022-10-24 14:59:50|658.5|325.7|0.33473|2022-10-25|0.68866|14|0.262873|2|-0.321445|5|2022-10-24|0.67313|1|0.615801|1|-0.15186|13||10000||0||0|
2022-10-25 17:22:41|CS.D.LEAD.MINI.IP|5056|2022-10-24 00:02:00|2022-10-24 17:59:00|1887|2.8|0.3181|2022-10-25|0.31632|9|0.160823|15|-0.200867|1|2022-10-24|0.31305|7|0.306586|1|-0.501769|17||10000||0||0|
2022-10-25 17:22:43|CO.D.LH.FWM2.IP|2458|2022-10-24 13:30:00|2022-10-24 18:04:50|8796|9.6|0.14352|2022-10-25|0.16929|14|0.216155|13|-0.226219|15|2022-10-24|0.16961|14|0.339943|14|-0.238501|13||10000||0||0|
2022-10-25 17:22:44|CC.D.LC.UME.IP|1471|2022-10-24 13:30:00|2022-10-24 18:05:00|15370|0.9|0.1005|2022-10-25|0.08324|13|0.152233|13|-0.07759|14|2022-10-24|0.07948|16|0.069468|13|-0.06371|18||10000||0||0|
2022-10-25 17:22:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:22:48|CC.D.LB.UME.IP|1371|2022-10-24 14:00:10|2022-10-24 19:59:50|50581.8|0.3|1.04204|2022-10-25|1.01682|17|0.648629|14|-0.456601|14|2022-10-24|1.00284|17|0.915164|15|-0.807571|15||10000||0||0|
2022-10-25 17:22:50|CS.D.CFDSILVER.CFM.IP|14875|2022-10-23 22:01:00|2022-10-23 23:59:50|1944.5|13.7|0.15245|2022-10-25|0.12167|16|0.26904|14|-0.186741|1|2022-10-24|0.10767|18|0.221216|0|-0.216864|1|2022-10-23|0.15383|22|0.344916|22|-0.213893|23
2022-10-25 17:22:51|CC.D.NG.UME.IP|9802|2022-10-23 22:00:00|2022-10-23 23:59:40|5413|7.2|1.24046|2022-10-25|0.05934|17|0.353119|15|-0.555942|13|2022-10-24|0.07794|18|1.021307|13|-0.711558|13|2022-10-23|0.76143|23|0.758276|22|-0.364232|22
2022-10-25 17:22:52|CC.D.CC.UME.IP|4397|2022-10-24 08:45:00|2022-10-24 17:29:50|2322|7.3|0.12672|2022-10-25|0.17251|8|0.134988|12|-0.260191|12|2022-10-24|0.17101|12|0.343672|8|-0.226641|12||10000||0||0|
2022-10-25 17:22:53|CS.D.NICKEL.MINI.IP|1811|2022-10-24 07:02:00|2022-10-24 17:55:00|22215|2.2|0.27073|2022-10-25|0.26761|14|0.269247|7|-0.249264|13|2022-10-24|0.26845|7|0.248644|11|-0.927635|13||10000||0||0|
2022-10-25 17:22:54|CC.D.RB.UME.IP|13785|2022-10-23 22:00:10|2022-10-23 23:59:50|25024|1.9|0.15779|2022-10-25|0.13743|16|0.177606|12|-0.183824|9|2022-10-24|0.12107|17|0.275808|22|-0.245178|8|2022-10-23|0.20918|23|0.116005|22|-0.100144|22
2022-10-25 17:22:56|CC.D.CT.UME.IP|5972|2022-10-24 01:00:00|2022-10-24 16:45:20|7579|3.1|0.2174|2022-10-25|0.19112|16|0.291489|13|-0.168294|13|2022-10-24|0.19178|8|0.578758|1|-0.456132|1||10000||0||0|
2022-10-25 17:22:57|CC.D.OJ.UME.IP|1354|2022-10-24 12:00:00|2022-10-24 17:59:50|20066.8|0.7|3.24722|2022-10-25|2.40095|16|2.047577|16|-2.110343|14|2022-10-24|2.98572|17|2.232388|14|-2.190058|12||10000||0||0|
2022-10-25 17:22:59|CC.D.SB.UME.IP|4384|2022-10-24 07:30:00|2022-10-24 16:59:50||14.8|0.05717|2022-10-25|0.16683|15|0.144879|14|-0.167373|12|2022-10-24|0.16579|9|0.155142|13|-0.149369|7||10000||0||0|
2022-10-25 17:23:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:23:02|CC.D.LCO.UME.IP|13737|2022-10-23 22:00:00|2022-10-23 23:59:50|9199.8|19.1|0.11332|2022-10-25|0.03745|16|0.169117|13|-0.140342|15|2022-10-24|0.0389|18|0.210179|13|-0.359553|8|2022-10-23|0.0443|23|0.077171|22|-0.065218|22
2022-10-25 17:23:03|CC.D.CL.UME.IP|14657|2022-10-23 22:00:00|2022-10-23 23:59:50|8515.5|27.1|0.61705|2022-10-25|0.03565|16|0.210775|13|-0.154092|7|2022-10-24|0.03599|16|0.247712|13|-0.41932|8|2022-10-23|2.1502|22|0.092793|23|-0.118828|22
2022-10-25 17:23:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:23:06|CC.D.SM.UME.IP|7964|2022-10-24 00:00:00|2022-10-24 18:19:50|40351.4|5.3|0.09516|2022-10-25|0.09757|14|0.200821|14|-0.104671|13|2022-10-24|0.09759|9|0.244088|13|-0.426776|13||10000||0||0|
2022-10-25 17:23:07|CC.D.BO.UME.IP|10550|2022-10-24 00:00:00|2022-10-24 18:19:50|7008|4.2|0.08502|2022-10-25|0.08508|4|0.160345|3|-0.152411|14|2022-10-24|0.08508|16|0.305731|13|-0.339798|0||10000||0||0|
2022-10-25 17:23:08|CC.D.S.UME.IP|9330|2022-10-24 00:00:00|2022-10-24 18:19:50|1381|9.7|0.07913|2022-10-25|0.08617|15|0.093924|13|-0.094142|12|2022-10-24|0.0858|0|0.108303|14|-0.158422|13||10000||0||0|
2022-10-25 17:23:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:23:10|CS.D.PLAT.CFM.IP|12345|2022-10-23 22:01:00|2022-10-23 23:59:50|936.7|4.9|0.56486|2022-10-25|0.53925|0|0.207175|14|-0.164745|10|2022-10-24|0.53225|6|0.227273|12|-0.194091|12|2022-10-23|0.5322|22|0.556805|23|-0.426439|23
2022-10-25 17:23:11|CS.D.ZINC.MINI.IP|5821|2022-10-24 00:02:00|2022-10-24 17:55:50|2961.8|3.3|0.20407|2022-10-25|0.20154|6|0.207211|13|-0.507527|9|2022-10-24|0.20143|6|0.275223|7|-0.278421|8||10000||0||0|
2022-10-25 17:23:14|IX.D.StoxxBank.FNI3.IP|4947|2022-10-24 06:01:00|2022-10-24 19:59:50|86.49|82.8|13.67093|2022-10-25|10.36064|14|0.115955|13|-0.207924|6|2022-10-24|6.25229|14|0.174135|7|-0.174439|7||10000||0||0|
2022-10-25 17:23:15|IX.D.CANNABIS.IFD.IP|3138|2022-10-24 13:33:10|2022-10-24 19:59:50|145.2|0|4.04212|2022-10-25|3.87163|16|0.400236|13|-0.300222|14|2022-10-24|4.08311|13|0.700465|19|-0.264353|13||10000||0||0|
2022-10-25 17:23:17|KB.D.BANKS.CASH.IP|5341|2022-10-24 07:15:00|2022-10-24 15:29:50|3017.8|0|0|2022-10-25|0|7|0.124372|7|-0.129329|8|2022-10-24|0|7|0.120576|7|-0.124592|8||10000||0||0|
2022-10-25 17:23:18|KB.D.AERO.CASH.IP|3144|2022-10-24 07:15:00|2022-10-24 15:29:50|4718.35|0|0|2022-10-25|0|7|0.148728|13|-0.126683|7|2022-10-24|0|7|0.105019|11|-0.132666|7||10000||0||0|
2022-10-25 17:23:19|KB.D.DRINKS.CASH.IP|3631|2022-10-24 07:15:00|2022-10-24 15:29:50|27510.01|0|0|2022-10-25|0|7|0.115629|7|-0.090288|14|2022-10-24|0|7|0.132363|13|-0.115571|7||10000||0||0|
2022-10-25 17:23:21|KB.D.CHEMS.CASH.IP|2310|2022-10-24 07:15:30|2022-10-24 15:29:50|11262.78|0|0|2022-10-25|0|7|0.177857|8|-0.099851|7|2022-10-24|0|7|0.241828|13|-0.165761|13||10000||0||0|
2022-10-25 17:23:22|KB.D.BUILD.CASH.IP|2299|2022-10-24 07:15:20|2022-10-24 15:29:50|6277.04|0|0|2022-10-25|0|7|0.162633|15|-0.109851|13|2022-10-24|0|7|0.160059|11|-0.316525|7||10000||0||0|
2022-10-25 17:23:23|KB.D.ELECTY.CASH.IP|1938|2022-10-24 07:15:10|2022-10-24 15:29:50|9163.21|0|0|2022-10-25|0|7|0.124429|8|-0.120227|12|2022-10-24|0|7|0.21546|8|-0.177242|8||10000||0||0|
2022-10-25 17:23:25|KB.D.EE.CASH.IP|2152|2022-10-24 07:15:00|2022-10-24 15:29:50|8385.91|0|0|2022-10-25|0|7|0.163019|13|-0.144519|7|2022-10-24|0|7|0.211476|13|-0.177309|7||10000||0||0|
2022-10-25 17:23:25|KB.D.SPECFINAN.CASH.IP|4758|2022-10-24 07:15:00|2022-10-24 15:29:50|8756.7|0|0|2022-10-25|0|7|0.126637|8|-0.094021|7|2022-10-24|0|7|0.12192|13|-0.122747|7||10000||0||0|
2022-10-25 17:23:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:23:27|KB.D.FDR.CASH.IP|4558|2022-10-24 07:15:00|2022-10-24 15:29:50|3935.64|0|0|2022-10-25|0|7|0.08032|8|-0.088761|7|2022-10-24|0|7|0.095048|13|-0.092232|13||10000||0||0|
2022-10-25 17:23:29|KB.D.FOOD.CASH.IP|1550|2022-10-24 07:16:40|2022-10-24 15:29:50|5069.59|0|0|2022-10-25|0|7|0.090005|13|-0.060188|10|2022-10-24|0|7|0.105934|9|-0.130682|14||10000||0||0|
2022-10-25 17:23:29|KB.D.WATER.CASH.IP|3552|2022-10-24 07:15:00|2022-10-24 15:29:50|5100.41|0|0|2022-10-25|0|7|0.122467|13|-0.08862|14|2022-10-24|0|7|0.110312|7|-0.268457|8||10000||0||0|
2022-10-25 17:23:30|KB.D.GINDU.CASH.IP|3586|2022-10-24 07:15:00|2022-10-24 15:29:50|5744.32|0|0|2022-10-25|0|7|0.070525|12|-0.102311|10|2022-10-24|0|7|0.156577|13|-0.131209|14||10000||0||0|
2022-10-25 17:23:31|KB.D.RETAIL.CASH.IP|4414|2022-10-24 07:15:00|2022-10-24 15:29:50|1655.26|0|0|2022-10-25|0|7|0.137247|13|-0.113914|7|2022-10-24|0|7|0.179902|13|-0.325553|7||10000||0||0|
2022-10-25 17:23:32|KB.D.HEALTH.CASH.IP|1115|2022-10-24 07:15:00|2022-10-24 15:29:50|5011.76|0|0|2022-10-25|0|7|0.071205|13|-0.087786|7|2022-10-24|0|7|0.09664|13|-0.106871|7||10000||0||0|
2022-10-25 17:23:32|KB.D.HSEHLD.CASH.IP|3701|2022-10-24 07:15:00|2022-10-24 15:29:50|9234.94|0|0|2022-10-25|0|7|0.189056|12|-0.303311|7|2022-10-24|0|7|0.238542|7|-0.184415|7||10000||0||0|
2022-10-25 17:23:33|KB.D.ENGINE.CASH.IP|1453|2022-10-24 07:15:00|2022-10-24 15:29:50|13329.5|0|0|2022-10-25|0|7|0.143108|7|-0.17037|14|2022-10-24|0|7|0.142496|13|-0.180083|14||10000||0||0|
2022-10-25 17:23:34|KB.D.BUS.CASH.IP|2791|2022-10-24 07:15:00|2022-10-24 15:29:50|3148.5|0|0|2022-10-25|0|7|0.287268|7|-0.14221|10|2022-10-24|0|7|0.178896|14|-0.228858|14||10000||0||0|
2022-10-25 17:23:36|KB.D.LIFE.CASH.IP|4089|2022-10-24 07:15:00|2022-10-24 15:29:50|5785.18|0|0|2022-10-25|0|7|0.160234|12|-0.167046|7|2022-10-24|0|7|0.233907|7|-0.202879|7||10000||0||0|
2022-10-25 17:23:37|KB.D.MEDIA.CASH.IP|3706|2022-10-24 07:15:00|2022-10-24 15:29:50|8782.42|0|0|2022-10-25|0|7|0.085381|13|-0.07735|7|2022-10-24|0|7|0.084697|13|-0.11087|14||10000||0||0|
2022-10-25 17:23:37|KB.D.MINING.CASH.IP|1576|2022-10-24 07:15:30|2022-10-24 15:29:50|9338.27|0|0|2022-10-25|0|7|0.186122|14|-0.204148|13|2022-10-24|0|7|0.214557|13|-0.172197|13||10000||0||0|
2022-10-25 17:23:38|KB.D.INSURANCE.CASH.IP|2336|2022-10-24 07:15:40|2022-10-24 15:29:50|2953.12|0|0|2022-10-25|0|7|0.084609|7|-0.077809|7|2022-10-24|0|7|0.112936|10|-0.104484|14||10000||0||0|
2022-10-25 17:23:39|KB.D.OIL.CASH.IP|5078|2022-10-24 07:15:00|2022-10-24 15:29:50|8181.89|0|0|2022-10-25|0|7|0.199486|7|-0.176197|13|2022-10-24|0|7|0.177876|7|-0.270699|13||10000||0||0|
2022-10-25 17:23:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:23:42|KB.D.PGOODS.CASH.IP|2045|2022-10-24 07:15:00|2022-10-24 15:29:50|28660|0|0|2022-10-25|0|7|0.545878|14|-0.090032|7|2022-10-24|0|7|0.155596|7|-0.150557|7||10000||0||0|
2022-10-25 17:23:43|KB.D.REAL.CASH.IP|4253|2022-10-24 07:15:00|2022-10-24 15:29:50|2115.18|0|0|2022-10-25|0|7|0.148319|13|-0.186961|7|2022-10-24|0|7|0.190301|11|-0.154799|10||10000||0||0|
2022-10-25 17:23:44|KB.D.SOFT.CASH.IP|3340|2022-10-24 07:15:00|2022-10-24 15:29:50|1724.13|0|0|2022-10-25|0|7|0.104473|7|-0.126554|7|2022-10-24|0|7|0.133105|13|-0.102904|13||10000||0||0|
2022-10-25 17:23:46|KB.D.SUPPORT.CASH.IP|4388|2022-10-24 07:15:00|2022-10-24 15:29:50|9709.9|0|0|2022-10-25|0|7|0.097448|13|-0.13809|7|2022-10-24|0|7|0.124033|13|-0.125359|13||10000||0||0|
2022-10-25 17:23:47|KB.D.TOBACCO.CASH.IP|2748|2022-10-24 07:15:00|2022-10-24 15:29:40|36572.85|0|0|2022-10-25|0|7|0.070434|13|-0.089939|13|2022-10-24|0|7|0.123002|10|-0.106531|10||10000||0||0|
2022-10-25 17:23:49|KB.D.HOTELS.CASH.IP|4814|2022-10-24 07:15:10|2022-10-24 15:29:50|5904.53|0|0|2022-10-25|0|7|0.143748|13|-0.142301|7|2022-10-24|0|7|0.145231|13|-0.235666|13||10000||0||0|
2022-10-25 17:23:50|KB.D.PHARMA.IFM.IP|4567|2022-10-24 07:15:00|2022-10-24 15:29:50|18744|0|2.8235|2022-10-25|0.30055|13|0.075232|13|-0.069802|13|2022-10-24|0.30046|11|0.101675|13|-0.112432|7||10000||0||0|
2022-10-25 17:23:52|KB.D.OZTELE.IFD.IP|1195|2022-10-23 23:10:10|2022-10-23 23:59:40|1367.3|0|0.40056|2022-10-25|0.40428|4|0||0||2022-10-24|0.39518|4|0||0||2022-10-23|0.39602|23|0||0|
2022-10-25 17:23:53|KB.D.OZCOND.IFD.IP|1301|2022-10-23 23:10:10|2022-10-23 23:59:40|2748.1|0|0.39969|2022-10-25|0.39823|1|0||0||2022-10-24|0.39832|23|0||0||2022-10-23|0.39987|23|0||0|
2022-10-25 17:23:55|KB.D.OZCONSUM.IFD.IP|1376|2022-10-23 23:10:10|2022-10-23 23:59:40|12332.1|0|0.40072|2022-10-25|0.40073|4|0||0||2022-10-24|0.40052|3|0||0||2022-10-23|0.40082|23|0||0|
2022-10-25 17:23:55|KB.D.OZENER.IFD.IP|1388|2022-10-23 23:10:10|2022-10-23 23:59:40|11431|0|0.40086|2022-10-25|0.4006|0|0||0||2022-10-24|0.40059|1|0||0||2022-10-23|0.40087|23|0||0|
2022-10-25 17:23:56|KB.D.OZFINL.IFD.IP|1345|2022-10-23 23:10:10|2022-10-23 23:59:40|6328.7|0|0.40036|2022-10-25|0.39969|2|0||0||2022-10-24|0.39998|1|0||0||2022-10-23|0.40065|23|0||0|
2022-10-25 17:23:56|KB.D.OZHEALTH.IFD.IP|1395|2022-10-23 23:10:10|2022-10-23 23:59:40|39722.8|0|0.4008|2022-10-25|0.40079|2|0||0||2022-10-24|0.40077|2|0||0||2022-10-23|0.40084|23|0||0|
2022-10-25 17:23:57|KB.D.OZINDU.IFD.IP|1368|2022-10-23 23:10:40|2022-10-23 23:59:40|6015.9|0|0.40065|2022-10-25|0.39985|2|0||0||2022-10-24|0.39964|1|0||0||2022-10-23|0.40051|23|0||0|
2022-10-25 17:23:58|KB.D.OZMATR.IFD.IP|1382|2022-10-23 23:10:10|2022-10-23 23:59:40|15862.6|0|0.40076|2022-10-25|0.40069|3|0||0||2022-10-24|0.40065|3|0||0||2022-10-23|0.40076|23|0||0|
2022-10-25 17:23:59|KB.D.OZUTILI.IFD.IP|1076|2022-10-23 23:10:10|2022-10-23 23:58:10|6643.8|0|0.401|2022-10-25|0.40081|4|0||0||2022-10-24|0.40011|4|0||0||2022-10-23|0.40075|23|0||0|
2022-10-25 17:24:00|SE.D.MMM.CASH.IP|4457|2022-10-24 08:00:00|2022-10-24 23:59:40|11733|917.9|17.57554|2022-10-25|2.31286|17|2.033599|10|-1.909722|10|2022-10-24|5.14545|19|6.8|8|-2.586207|9||10000||0||0|
2022-10-25 17:24:01|SA.D.AXP.CASH.IP|4842|2022-10-24 08:00:00|2022-10-24 23:58:20|14630|780.8|7.30041|2022-10-25|2.19571|17|1.075424|10|-1.051728|10|2022-10-24|0.09187|21|7.453273|8|-3.548387|8||10000||0||0|
2022-10-25 17:24:02|UA.D.AAPL.CASH.IP|7926|2022-10-24 08:00:00|2022-10-24 23:59:50|14953|7095.2|10.07242|2022-10-25|0.00732|15|0.206543|13|-0.17293|13|2022-10-24|0.00714|19|0.619174|13|-0.283554|13||10000||0||0|
2022-10-25 17:24:04|SA.D.BA.CASH.IP|4879|2022-10-24 08:00:00|2022-10-24 23:59:50|14486|1185.9|8.86691|2022-10-25|0.06104|17|0.349846|13|-0.507614|8|2022-10-24|0.66465|14|0.834532|8|-0.667838|11||10000||0||0|
2022-10-25 17:24:05|SB.D.CAT.CASH.IP|4416|2022-10-24 08:00:00|2022-10-24 23:59:10|19100|537.2|13.45793|2022-10-25|4.27983|17|2.491874|8|-0.300284|13|2022-10-24|4.97822|14|2.280912|8|-2.347418|8||10000||0||0|
2022-10-25 17:24:06|SB.D.CVX.CASH.IP|4541|2022-10-24 08:00:00|2022-10-24 23:59:40|17295|1493.6|5.91093|2022-10-25|0.02926|14|0.25968|13|-0.359379|13|2022-10-24|0.01261|19|5.205211|8|-1.957316|8||10000||0||0|
2022-10-25 17:24:08|UA.D.CSCO.CASH.IP|5276|2022-10-24 08:00:00|2022-10-24 23:59:50|4336|2576.8|22.81145|2022-10-25|0.07291|17|0.349406|9|-0.509141|10|2022-10-24|0.31429|14|0.933271|13|-0.657277|9||10000||0||0|
2022-10-25 17:24:09|SD.D.KO.CASH.IP|6330|2022-10-24 08:00:00|2022-10-24 23:59:50|5780|4067|10.48573|2022-10-25|0.01787|16|0.788782|8|-0.423657|11|2022-10-24|0.01744|19|0.722022|8|-0.375604|9||10000||0||0|
2022-10-25 17:24:09|SB.D.DOWWUS.CASH.IP|3504|2022-10-24 13:30:00|2022-10-24 19:59:50|4704|350.5|9.1084|2022-10-25|0.77109|17|0.191367|13|-0.191775|13|2022-10-24|0.60652|14|0.383305|13|-0.493774|13||10000||0||0|
2022-10-25 17:24:10|SH.D.XOM.CASH.IP|5051|2022-10-24 08:00:00|2022-10-24 23:59:30||3687.6|5.56248|2022-10-25|0.01689|14|0.272377|13|-0.760135|8|2022-10-24|0.0103|19|1.953353|8|-0.998099|8||10000||0||0|
2022-10-25 17:24:11|SC.D.GS.CASH.IP|4088|2022-10-24 08:00:00|2022-10-24 23:50:30|33012|359.9|6.72621|2022-10-25|2.95729|17|1.360716|8|-3.398104|8|2022-10-24|0.59752|21|1.571542|8|-1.398536|8||10000||0||0|
2022-10-25 17:24:12|SC.D.HD.CASH.IP|4926|2022-10-24 08:00:00|2022-10-24 23:56:10|28856|465.9|10.89996|2022-10-25|0.69393|10|1.058582|8|-0.903859|8|2022-10-24|0.94603|14|1.429104|8|-1.545628|20||10000||0||0|
2022-10-25 17:24:13|SD.D.IBM.CASH.IP|4831|2022-10-24 08:00:00|2022-10-24 23:59:30|13275|1091.1|11.74768|2022-10-25|0.03635|17|0.538695|8|-0.507499|13|2022-10-24|0.03518|14|1.040696|11|-2.072981|8||10000||0||0|
2022-10-25 17:24:14|UB.D.INTC.CASH.IP|5252|2022-10-24 08:00:00|2022-10-24 23:59:30|2727|6807.4|9.62886|2022-10-25|0.1234|17|0.258589|13|-0.515085|13|2022-10-24|0.33202|14|0.518903|13|-0.525131|12||10000||0||0|
2022-10-25 17:24:15|SD.D.JNJ.CASH.IP|4448|2022-10-24 08:00:00|2022-10-24 23:59:50|17067|1140.5|9.01691|2022-10-25|0.0301|17|4.251149|8|-0.966972|8|2022-10-24|0.02158|14|5.981332|8|-1.195125|10||10000||0||0|
2022-10-25 17:24:16|SD.D.JPM.CASH.IP|5692|2022-10-24 08:00:00|2022-10-24 23:59:30|12274|2206.4|5.99418|2022-10-25|0.04283|17|2.892806|8|-0.519117|10|2022-10-24|0.01862|15|1.551826|8|-1.153814|8||10000||0||0|
2022-10-25 17:24:17|SE.D.MCD.CASH.IP|4628|2022-10-24 08:00:00|2022-10-24 23:59:30|25590|596.9|19.93908|2022-10-25|3.83545|17|0.608455|9|-0.391543|8|2022-10-24|5.92018|19|0.801453|20|-1.077164|20||10000||0||0|
2022-10-25 17:24:20|SE.D.MRK.CASH.IP|4967|2022-10-24 08:00:00|2022-10-24 23:59:10|9812|1896.8|8.54797|2022-10-25|0.03971|17|0.685358|8|-0.330271|13|2022-10-24|0.01632|15|0.592467|8|-1.232033|20||10000||0||0|
2022-10-25 17:24:21|UC.D.MSFT.CASH.IP|7320|2022-10-24 08:00:00|2022-10-24 23:59:50|24867|2652.9|10.42762|2022-10-25|0.00902|16|0.199187|9|-0.193939|8|2022-10-24|0.00768|19|0.340443|13|-0.469445|13||10000||0||0|
2022-10-25 17:24:23|SE.D.NKE.CASH.IP|4791|2022-10-24 08:00:00|2022-10-24 23:59:40|9128|1798.7|6.17796|2022-10-25|0.05601|17|16.52|8|-0.432359|12|2022-10-24|0.01608|19|26.103896|8|-0.871632|10||10000||0||0|
2022-10-25 17:24:23|SE.D.PFE.CASH.IP|4675|2022-10-24 08:00:00|2022-10-24 23:59:50|4552|4240.9|7.57626|2022-10-25|0.07958|17|12.575|8|-0.551025|13|2022-10-24|0.02178|16|1.400813|8|-0.6|11||10000||0||0|
2022-10-25 17:24:25|SE.D.PG.CASH.IP|4917|2022-10-24 08:00:00|2022-10-24 23:59:40|12950|1026|8.20962|2022-10-25|0.04746|17|0.343214|8|-0.904313|8|2022-10-24|1.14349|14|8.155637|8|-0.856698|10||10000||0||0|
2022-10-25 17:24:26|SH.D.UTX.CASH.IP|4647|2022-10-24 08:00:00|2022-10-24 23:59:50|8776|1706|7.03823|2022-10-25|0.75237|17|10.476906|8|-1.410816|8|2022-10-24|0.30198|15|0.810993|11|-0.846231|20||10000||0||0|
2022-10-25 17:24:27|SG.D.TRVUS.CASH.IP|3086|2022-10-24 13:30:00|2022-10-24 19:59:50|17969|512.1|21.0476|2022-10-25|10.31561|17|0.197863|13|-0.163657|13|2022-10-24|8.05531|13|0.316384|13|-0.195837|13||10000||0||0|
2022-10-25 17:24:28|SH.D.UNH.CASH.IP|3740|2022-10-24 08:00:00|2022-10-24 23:58:20|53751|485.5|16.73242|2022-10-25|1.57126|17|0.561798|12|-1.156145|10|2022-10-24|16.58404|19|1.764706|11|-1.330394|10||10000||0||0|
2022-10-25 17:24:30|SH.D.VZ.CASH.IP|5564|2022-10-24 08:00:00|2022-10-24 23:59:50|3631|5483.3|7.05163|2022-10-25|0.0274|16|4.411765|8|-0.751252|8|2022-10-24|0.43878|15|2.460203|8|-0.706015|8||10000||0||0|
2022-10-25 17:24:31|SH.D.VUS.CASH.IP|5063|2022-10-24 08:00:00|2022-10-24 23:59:30|19060|1417|8.99823|2022-10-25|0.03979|17|0.645161|9|-0.502513|8|2022-10-24|0.29251|19|1.656748|8|-3.657761|8||10000||0||0|
2022-10-25 17:24:32|SH.D.WAG.CASH.IP|3488|2022-10-24 13:30:00|2022-10-24 19:59:50|3469|2237.1|0.56697|2022-10-25|0.02834|14|0.406386|13|-0.259067|13|2022-10-24|0.02851|18|0.377687|13|-0.232086|13||10000||0||0|
2022-10-25 17:24:34|SH.D.WMT.CASH.IP|4901|2022-10-24 08:00:00|2022-10-24 23:59:30|13938|1077.2|10.07693|2022-10-25|0.035|17|0.963504|8|-0.344753|13|2022-10-24|0.87121|19|1.726727|8|-0.538221|12||10000||0||0|
2022-10-25 17:24:35|UB.D.GOOGUS.CASH.IP|6769|2022-10-24 08:00:00|2022-10-24 23:59:50|10306|3175.3|12.63655|2022-10-25|0.03037|17|0.292028|8|-0.184126|13|2022-10-24|0.00999|19|0.633663|10|-0.534448|20||10000||0||0|
2022-10-25 17:24:36|UC.D.NFLX.CASH.IP|6426|2022-10-24 08:00:00|2022-10-24 23:59:50|28365|1505.3|11.03869|2022-10-25|1.46867|14|0.420183|8|-0.471451|13|2022-10-24|1.22532|14|0.431996|13|-0.458526|13||10000||0||0|
2022-10-25 17:24:38|UB.D.FB.CASH.IP|6565|2022-10-24 08:00:00|2022-10-24 23:59:50|13510|6121.7|8.62149|2022-10-25|0.01399|16|0.433705|8|-0.379845|8|2022-10-24|0.01466|19|0.532366|14|-1.251847|10||10000||0||0|
2022-10-25 17:24:40|UA.D.AMZN.CASH.IP|7622|2022-10-24 08:00:00|2022-10-24 23:59:50|11946|4092.1|11.52729|2022-10-25|0.01176|15|0.703032|8|-0.525|13|2022-10-24|0.00953|19|0.747648|13|-0.400033|13||10000||0||0|
2022-10-25 17:24:40|SG.D.TWTRUS.CASH.IP|6039|2022-10-24 08:00:00|2022-10-24 23:59:50|5233|4510.7|6.69137|2022-10-25|0.06984|17|0.210526|13|-0.248092|13|2022-10-24|0.32293|14|0.60024|8|-0.424301|20||10000||0||0|
2022-10-25 17:24:42|EC.D.ACCP.CASH.IP|3596|2022-10-24 07:00:00|2022-10-24 15:29:50|2269|120.2|22.31677|2022-10-25|11.4843|15|0.133097|8|-0.177305|7|2022-10-24|19.20298|7|0.178811|7|-0.264667|13||10000||0||0|
2022-10-25 17:24:43|SA.D.BABA.CASH.IP|8183|2022-10-24 08:00:00|2022-10-24 23:59:50|6333|14321.9|8.89497|2022-10-25|0.01835|15|0.583269|13|-0.728597|13|2022-10-24|0.02623|16|0.90019|13|-0.75365|13||10000||0||0|
2022-10-25 17:24:43|SA.D.ACBUS.CASH.IP|2458|2022-10-24 13:30:00|2022-10-24 20:00:00|117|9154|0.2363|2022-10-25|0.82716|15|0.892857|13|-1.709402|17|2022-10-24|0.93423|13|0||-0.925926|13||10000||0||0|
2022-10-25 17:24:45|UA.D.CARUS.CASH.IP|2831|2022-10-24 13:30:00|2022-10-24 19:59:50|22082|498|14.0603|2022-10-25|12.01846|16|0.790873|13|-0.612439|13|2022-10-24|16.58692|13|0.816347|13|-0.8838|13||10000||0||0|
2022-10-25 17:24:47|ED.D.BAS.CASH.IP|5994|2022-10-24 07:00:10|2022-10-24 15:29:50|4659|367|2.58167|2022-10-25|0.04558|7|0.547705|12|-0.407507|7|2022-10-24|0.30623|14|0.290354|7|-0.357259|7||10000||0||0|
2022-10-25 17:24:47|ED.D.BMW.CASH.IP|5779|2022-10-24 07:00:20|2022-10-24 15:29:50|7805|196.2|6.41246|2022-10-25|3.53433|7|0.230415|7|-0.192111|13|2022-10-24|1.8305|14|0.204394|13|-0.216395|7||10000||0||0|
2022-10-25 17:24:48|UA.D.BNTXUS.CASH.IP|3556|2022-10-24 08:00:00|2022-10-24 23:57:20|13603|168.3|27.79131|2022-10-25|22.0325|17|0.905524|12|-0.488708|13|2022-10-24|3.07684|20|1.368178|11|-1.665895|9||10000||0||0|
2022-10-25 17:24:51|SB.D.CCL.CASH.IP|3725|2022-10-24 13:30:00|2022-10-24 19:59:50|821|20000.7|0.48426|2022-10-25|0.44964|17|0.603136|13|-0.361882|13|2022-10-24|0.12161|19|0.499376|13|-0.981595|13||10000||0||0|
2022-10-25 17:24:51|EJ.D.CSGN.CASH.IP|5081|2022-10-24 07:00:30|2022-10-24 15:19:50|469.3|1585.3|13.22373|2022-10-25|4.55476|15|0.294737|13|-0.313414|7|2022-10-24|6.92826|14|0.323694|7|-0.215054|7||10000||0||0|
2022-10-25 17:24:52|ED.D.DCX.CASH.IP|5780|2022-10-24 07:00:00|2022-10-24 15:29:50|5819|341.3|8.45946|2022-10-25|3.8729|7|0.205479|7|-0.339213|7|2022-10-24|3.69801|14|0.224913|7|-0.191838|7||10000||0||0|
2022-10-25 17:24:52|ED.D.DHERGY.CASH.IP|4258|2022-10-24 07:02:20|2022-10-24 15:29:50|3438|106|14.26882|2022-10-25|14.38021|15|0.516499|7|-0.358028|15|2022-10-24|4.46951|14|0.3544|13|-0.707014|7||10000||0||0|
2022-10-25 17:24:53|SB.D.DAL.CASH.IP|4177|2022-10-24 08:06:20|2022-10-24 23:59:50|3351|2574.4|2.25673|2022-10-25|0.10541|17|1.983881|10|-1.930147|10|2022-10-24|0.02998|19|0.367647|13|-1.657967|10||10000||0||0|
2022-10-25 17:24:54|ED.D.DBK.CASH.IP|6027|2022-10-24 07:00:20|2022-10-24 15:29:50|912.4|1501.6|2.5008|2022-10-25|0.02711|15|0.228038|7|-0.218603|7|2022-10-24|0.02521|15|0.389972|7|-0.173216|13||10000||0||0|
2022-10-25 17:24:56|ED.D.LHAG.CASH.IP|5221|2022-10-24 07:00:20|2022-10-24 15:29:50|658.3|447.6|12.67575|2022-10-25|3.94236|7|0.197899|9|-0.151286|7|2022-10-24|6.45967|13|0.285671|7|-0.271698|7||10000||0||0|
2022-10-25 17:24:57|SB.D.D.CASH.IP|3646|2022-10-24 13:30:00|2022-10-24 20:00:00|6610|987.8|4.96441|2022-10-25|0.60021|13|0.227721|13|-0.150716|13|2022-10-24|0.0374|14|0.257927|13|-0.27133|13||10000||0||0|
2022-10-25 17:24:58|EJ.D.DUFNSW.CASH.IP|2247|2022-10-24 07:00:30|2022-10-24 15:19:50|3227|77.8|18.97007|2022-10-25|4.68581|15|0.157035|13|-0.22194|7|2022-10-24|12.97569|15|0.440945|7|-0.566751|7||10000||0||0|
2022-10-25 17:24:59|SB.D.EQR.CASH.IP|3347|2022-10-24 13:30:00|2022-10-24 20:00:00|6410|373|11.63406|2022-10-25|3.71063|17|0.829421|13|-0.200648|13|2022-10-24|0.0936|20|0.636053|13|-0.200617|13||10000||0||0|
2022-10-25 17:25:00|UB.D.EXPE.CASH.IP|3186|2022-10-24 13:30:00|2022-10-24 20:00:00|9583|532.5|14.45454|2022-10-25|10.53608|17|0.305907|13|-0.377121|13|2022-10-24|0.14609|20|0.623053|13|-0.411565|13||10000||0||0|
2022-10-25 17:25:01|SC.D.FRT.CASH.IP|2775|2022-10-24 13:30:00|2022-10-24 20:00:00|9283|124|18.43907|2022-10-25|11.98815|17|0.497029|13|-0.15015|13|2022-10-24|0.1185|20|0.796074|13|-0.281203|13||10000||0||0|
2022-10-25 17:25:02|SC.D.F.CASH.IP|5803|2022-10-24 08:00:00|2022-10-24 23:59:50|1281|14902.7|5.50801|2022-10-25|0.07712|16|12.076853|8|-1.648352|10|2022-10-24|0.08005|19|9.090909|8|-1.639344|8||10000||0||0|
2022-10-25 17:25:04|SC.D.GMUS.CASH.IP|5852|2022-10-24 08:00:00|2022-10-24 23:59:50|3678|4193.2|10.62867|2022-10-25|1.45708|17|7.040536|8|-1.905551|10|2022-10-24|0.02789|19|1.996477|10|-0.653781|12||10000||0||0|
2022-10-25 17:25:04|UB.D.GILD.CASH.IP|4289|2022-10-24 08:00:00|2022-10-24 23:59:30|6947|1208.9|16.04767|2022-10-25|2.98662|17|0.295159|8|-0.652363|13|2022-10-24|1.42647|21|0.771056|13|-1.306241|22||10000||0||0|
2022-10-25 17:25:06|SC.D.HLTUS.CASH.IP|3211|2022-10-24 13:30:00|2022-10-24 20:00:00|13057|744.9|18.06067|2022-10-25|11.28875|17|0.860265|13|-0.370028|13|2022-10-24|0.11488|20|0.47368|13|-0.262842|13||10000||0||0|
2022-10-25 17:25:07|SD.D.JKSUS.CASH.IP|2413|2022-10-24 13:30:00|2022-10-24 20:00:00|4087|730.3|20.43539|2022-10-25|9.3088|17|1.313549|13|-0.761542|13|2022-10-24|0.66063|20|0.622754|13|-1.287658|13||10000||0||0|
2022-10-25 17:25:08|SD.D.JMIAUS.CASH.IP|2124|2022-10-24 13:30:00|2022-10-24 20:00:00|531|1865|0.73951|2022-10-25|0.18658|16|1.002004|13|-0.395257|13|2022-10-24|0.20039|19|1.002004|13|-0.994036|13||10000||0||0|
2022-10-25 17:25:09|EG.D.KPN.CASH.IP|3101|2022-10-24 07:00:10|2022-10-24 15:29:50|269.4|1245.3|20.7624|2022-10-25|9.60122|15|0.148368|7|-0.185048|14|2022-10-24|19.91124|13|0.184775|7|-0.111276|11||10000||0||0|
2022-10-25 17:25:10|SD.D.LMT.CASH.IP|3426|2022-10-24 13:30:00|2022-10-24 20:00:00|45720|448.4|10.40189|2022-10-25|7.59127|13|0.282094|13|-0.347556|13|2022-10-24|0.09405|20|0.486351|13|-0.428618|13||10000||0||0|
2022-10-25 17:25:11|EC.D.MCA.CASH.IP|5868|2022-10-24 07:00:00|2022-10-24 15:29:50|63510|19.8|4.84692|2022-10-25|0.87392|14|0.172144|7|-0.218784|7|2022-10-24|0.86605|14|0.192339|7|-0.19084|7||10000||0||0|
2022-10-25 17:25:13|UC.D.MRNAUS.CASH.IP|4101|2022-10-24 08:00:00|2022-10-24 23:59:30|13617|668.9|9.98069|2022-10-25|7.06126|13|1.105263|13|-0.49228|13|2022-10-24|2.60632|14|0.859554|8|-0.740279|13||10000||0||0|
2022-10-25 17:25:14|EJ.D.NESN.CASH.IP|4988|2022-10-24 07:00:30|2022-10-24 15:19:50|10694|289.8|8.73818|2022-10-25|0.05814|15|0.083249|15|-0.111857|7|2022-10-24|2.20993|14|0.131852|7|-0.131037|7||10000||0||0|
2022-10-25 17:25:15|SE.D.NIOUS.CASH.IP|7845|2022-10-24 08:00:00|2022-10-24 23:59:50|1029|25423.8|5.4828|2022-10-25|0.09595|16|0.838574|13|-1.412714|13|2022-10-24|0.10816|17|1.067616|14|-1.317123|8||10000||0||0|
2022-10-25 17:25:16|EJ.D.NOV.CASH.IP|5205|2022-10-24 07:00:30|2022-10-24 15:19:50|7783|301.5|11.14068|2022-10-25|0.96918|15|0.128139|7|-0.14137|7|2022-10-24|4.50847|14|0.233372|7|-0.142045|7||10000||0||0|
2022-10-25 17:25:17|KA.D.OCDO.CASH.IP|4004|2022-10-24 07:00:20|2022-10-24 15:29:50|478.7|422.7|19.5218|2022-10-25|8.42284|15|0.832639|8|-0.605175|7|2022-10-24|15.64727|7|0.481373|13|-0.709939|7||10000||0||0|
2022-10-25 17:25:17|UC.D.ORLY.CASH.IP|2946|2022-10-24 13:30:00|2022-10-24 19:59:50|76865|105.4|14.88427|2022-10-25|16.75724|15|0.151091|13|-0.320312|13|2022-10-24|10.75541|16|0.255387|13|-0.447294|13||10000||0||0|
2022-10-25 17:25:18|SE.D.PLTRUS.CASH.IP|4523|2022-10-24 08:00:00|2022-10-24 23:59:10|849|8475.4|2.91809|2022-10-25|0.11652|16|1.079137|13|-0.362757|11|2022-10-24|0.12095|19|12.39782|8|-0.724638|13||10000||0||0|
2022-10-25 17:25:19|UC.D.PYPLVUS.CASH.IP|6861|2022-10-24 08:00:00|2022-10-24 23:59:30|8842|1965.9|8.06777|2022-10-25|0.0452|17|1.307031|8|-1.373626|8|2022-10-24|0.03449|14|0.896272|11|-1.052632|10||10000||0||0|
2022-10-25 17:25:20|UC.D.PTONUS.CASH.IP|2712|2022-10-24 08:00:00|2022-10-24 23:59:50|743|5112.8|4.38976|2022-10-25|1.11485|14|1.846591|13|-1.276596|8|2022-10-24|1.1146|16|3.591954|8|-1.097394|9||10000||0||0|
2022-10-25 17:25:21|KA.D.RIO.CASH.IP|5853|2022-10-24 07:00:20|2022-10-24 15:29:50|4753|242.3|4.97759|2022-10-25|0.88523|14|0.205228|13|-0.385935|13|2022-10-24|0.30199|14|0.211372|7|-0.358499|7||10000||0||0|
2022-10-25 17:25:22|EJ.D.ROG.CASH.IP|4897|2022-10-24 07:00:30|2022-10-24 15:19:50|32685|75.9|9.79601|2022-10-25|2.95256|15|0.523238|7|-0.076289|7|2022-10-24|4.04634|14|0.246381|7|-0.13827|7||10000||0||0|
2022-10-25 17:25:24|KA.D.RR.CASH.IP|5332|2022-10-24 07:00:20|2022-10-24 15:29:50|73.66|2823.2|11.39974|2022-10-25|4.57335|15|0.188552|7|-0.202075|7|2022-10-24|8.45286|13|0.338203|7|-0.375587|7||10000||0||0|
2022-10-25 17:25:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:26|ED.D.SAPG.CASH.IP|5963|2022-10-24 07:00:00|2022-10-24 15:29:50|9157|756.3|1.66831|2022-10-25|0.02973|8|0.234442|7|-0.298253|7|2022-10-24|0.30487|14|0.152323|7|-0.304679|7||10000||0||0|
2022-10-25 17:25:28|SG.D.SAP.CASH.IP|3054|2022-10-24 13:30:00|2022-10-24 19:59:50|9101|156.6|12.39332|2022-10-25|1.31416|13|0.739121|13|-0.415498|13|2022-10-24|0.07141|13|0.38674|13|-0.165453|13||10000||0||0|
2022-10-25 17:25:30|ED.D.SIEGn.CASH.IP|5847|2022-10-24 07:02:30|2022-10-24 15:29:50|11016|310.3|4.44951|2022-10-25|1.48238|7|0.147086|11|-0.144613|14|2022-10-24|0.59643|14|0.272529|13|-0.23827|7||10000||0||0|
2022-10-25 17:25:32|EC.D.GLEFP.CASH.IP|5615|2022-10-24 07:00:20|2022-10-24 15:29:50|2301.5|395.5|10.32134|2022-10-25|5.01634|7|0.108131|7|-0.131205|10|2022-10-24|0.6238|7|0.285714|7|-0.174064|7||10000||0||0|
2022-10-25 17:25:34|UD.D.TSLA.CASH.IP|8879|2022-10-24 08:00:00|2022-10-24 23:59:50|20881|7589.9|10.04283|2022-10-25|0.01629|16|0.303951|13|-0.338155|13|2022-10-24|0.01968|19|0.602675|13|-0.399104|13||10000||0||0|
2022-10-25 17:25:35|EC.D.FP.CASH.IP|5887|2022-10-24 07:00:20|2022-10-24 15:29:50|5373|263.1|8.38006|2022-10-25|2.08514|7|0.20665|7|-0.167879|7|2022-10-24|0.60218|7|0.227144|7|-0.187512|13||10000||0||0|
2022-10-25 17:25:36|SH.D.UBERUS.CASH.IP|4370|2022-10-24 08:00:00|2022-10-24 23:59:30|2822|5103.7|3.68409|2022-10-25|0.33018|14|1.5625|8|-1.449275|8|2022-10-24|0.03659|15|0.770642|8|-0.566572|11||10000||0||0|
2022-10-25 17:25:37|EG.D.ULNA.CASH.IP|5733|2022-10-24 07:00:00|2022-10-24 15:29:50|4495|52.8|6.81528|2022-10-25|3.0017|15|0.210713|13|-0.232893|7|2022-10-24|1.15992|14|0.26581|13|-0.216352|7||10000||0||0|
2022-10-25 17:25:39|KA.D.ULVR.CASH.IP|5690|2022-10-24 07:00:00|2022-10-24 15:29:50|3926|305.9|7.449|2022-10-25|2.37398|13|0.114943|13|-0.20302|7|2022-10-24|4.33862|7|0.344652|7|-0.127584|12||10000||0||0|
2022-10-25 17:25:39|SH.D.UPS.CASH.IP|3653|2022-10-24 13:30:00|2022-10-24 20:00:00|16751|1713.3|10.26423|2022-10-25|2.77682|17|0.368055|13|-0.371445|13|2022-10-24|0.11343|20|0.393296|13|-0.267078|13||10000||0||0|
2022-10-25 17:25:40|UD.D.VRMUS.CASH.IP|2065|2022-10-24 13:30:00|2022-10-24 19:59:50|99.5|3764.1|13.82006|2022-10-25|0.93995|15|1|13|-1.941748|17|2022-10-24|46.76537|13|1.958359|13|-2.061856|14||10000||0||0|
2022-10-25 17:25:42|SB.D.DIS.CASH.IP|5526|2022-10-24 08:00:00|2022-10-24 23:59:50|10360|1443|8.15062|2022-10-25|0.04274|17|0.994036|9|-0.395257|10|2022-10-24|0.02162|16|1.4|8|-1.621622|20||10000||0||0|
2022-10-25 17:25:43|SH.D.WFC.CASH.IP|4480|2022-10-24 08:00:00|2022-10-24 23:58:30|4534|4064.6|5.28245|2022-10-25|0.02202|16|18.500924|8|-0.445434|13|2022-10-24|0.02189|17|0.667854|11|-0.888889|11||10000||0||0|
2022-10-25 17:25:44|UD.D.WYNN.CASH.IP|3686|2022-10-24 13:30:00|2022-10-24 20:00:00|5637|1635.9|6.26081|2022-10-25|1.46815|17|0.543097|13|-0.555074|13|2022-10-24|0.51446|20|0.811717|13|-0.725664|13||10000||0||0|
2022-10-25 17:25:46|UD.D.ZMUS.CASH.IP|3461|2022-10-24 08:00:00|2022-10-24 23:59:50|8306|613.6|16.09614|2022-10-25|5.43372|17|2.186421|8|-1.952493|9|2022-10-24|6.51771|14|0.680525|11|-1.121076|12||10000||0||0|
2022-10-25 17:25:48|EJ.D.ZURZ.CASH.IP|4701|2022-10-24 07:00:30|2022-10-24 15:19:50|41700|31.8|14.6|2022-10-25|3.97268|15|0.143062|7|-0.119048|7|2022-10-24|10.23337|10|0.217812|7|-0.167344|13||10000||0||0|
2022-10-25 17:25:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:51|CS.D.BCHUSD.CFD.IP|15198|2022-10-23 12:01:10|2022-10-23 23:59:50|108.94|5.6|1.72881|2022-10-25|1.60846|17|0.429799|17|-0.383518|17|2022-10-24|1.64966|1|0.917347|0|-0.275659|1|2022-10-23|1.64051|22|0.402451|22|-0.926851|23
2022-10-25 17:25:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:25:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:04|EN.D.LGO.FWM2.IP|9385|2022-10-24 01:00:00|2022-10-24 21:59:50|1075.3|2.8|14.03618|2022-10-25|2.96359|13|0.187564|14|-0.185701|15|2022-10-24|3.96004|13|0.434662|15|-0.278474|15||10000||0||0|
2022-10-25 17:26:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:06|SE.D.PANWUS.CASH.IP|3409|2022-10-24 13:30:00|2022-10-24 19:59:50|16130|801.5|12.33037|2022-10-25|5.14638|13|0.357716|13|-0.270619|13|2022-10-24|7.44624|13|0.313539|13|-0.377779|13||10000||0||0|
2022-10-25 17:26:07|UA.D.ABNBUS.CASH.IP|4242|2022-10-24 08:01:00|2022-10-24 23:59:50|11746|1009.7|8.84714|2022-10-25|1.47673|17|0.80504|9|-0.867152|12|2022-10-24|0.11614|22|0.365833|13|-0.566761|12||10000||0||0|
2022-10-25 17:26:09|UA.D.BIDU.CASH.IP|5655|2022-10-24 08:00:00|2022-10-24 23:59:50|7969|2073.2|9.29578|2022-10-25|1.02889|14|0.738916|13|-0.934803|13|2022-10-24|0.65785|14|0.885515|20|-0.977689|8||10000||0||0|
2022-10-25 17:26:11|UC.D.NVDA.CASH.IP|7222|2022-10-24 08:00:00|2022-10-24 23:59:50|12562|5503.5|15.8626|2022-10-25|0.0154|16|0.360106|13|-0.374795|13|2022-10-24|0.01561|19|0.789452|13|-0.51232|13||10000||0||0|
2022-10-25 17:26:11|EZ.D.ROBINGREY.Month2.IP|1522|2022-10-24 08:00:00|2022-10-24 23:53:00|8.43|0|0|2022-10-25|0|8|0.819672|13|-0.232019|13|2022-10-24|0|8|0.597372|13|-1.522248|20||10000||0||0|
2022-10-25 17:26:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:13|UD.D.SPWR.CASH.IP|3197|2022-10-24 13:30:00|2022-10-24 19:59:50|1578|1392.2|4.37937|2022-10-25|1.73834|17|1.453856|13|-0.404157|16|2022-10-24|0.72019|13|0.716146|13|-0.510856|13||10000||0||0|
2022-10-25 17:26:13|SE.D.NETUS.CASH.IP|3500|2022-10-24 13:30:00|2022-10-24 20:00:00|5390|1002.4|10.51389|2022-10-25|1.58858|17|1.027712|13|-0.75431|13|2022-10-24|0.18553|20|0.847937|13|-0.54409|13||10000||0||0|
2022-10-25 17:26:15|UD.D.ZNGA.CASH.IP|1|2022-10-25 13:30:00|2022-10-25 13:30:00||90139229|0|2022-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:16|SI.D.ARKKUS.CASH.IP|3635|2022-10-24 13:30:00|2022-10-24 19:59:50|3543|2281.3|0.74828|2022-10-25|0.03241|14|0.896861|13|-0.275862|13|2022-10-24|0.02908|16|0.632002|13|-0.477528|13||10000||0||0|
2022-10-25 17:26:17|SI.D.ARKGUS.CASH.IP|3578|2022-10-24 13:30:00|2022-10-24 19:59:50|3098|125.5|4.99927|2022-10-25|0.09912|13|0.96494|13|-0.276243|13|2022-10-24|0.05383|14|0.459167|13|-0.357259|13||10000||0||0|
2022-10-25 17:26:18|SI.D.ARKQUS.CASH.IP|3603|2022-10-24 13:30:00|2022-10-24 19:59:50|4382|10.8|7.0074|2022-10-25|0.6273|14|0.988279|13|-0.157693|13|2022-10-24|0.12349|13|0.692361|13|-0.299332|13||10000||0||0|
2022-10-25 17:26:19|SI.D.ARKFUS.CASH.IP|3296|2022-10-24 13:30:00|2022-10-24 19:59:50|1540|76.4|20.56071|2022-10-25|4.61469|13|0.64433|13|-0.315457|13|2022-10-24|0.86333|13|0.334672|14|-0.775194|13||10000||0||0|
2022-10-25 17:26:21|SI.D.ARKWUS.CASH.IP|3740|2022-10-24 13:30:00|2022-10-24 19:59:50|4474|160.9|0.93264|2022-10-25|0.04117|14|0.576752|13|-0.2631|13|2022-10-24|0.04936|14|0.525234|13|-0.448934|13||10000||0||0|
2022-10-25 17:26:21|SI.D.PRNTUS.CASH.IP|366|2022-10-24 13:30:00|2022-10-24 19:59:50|2037|6.6|40.68859|2022-10-25|11.39654|17|0.145068|13|-0.429594|17|2022-10-24|51.72163|13|0.348606|13|-0.395452|13||10000||0||0|
2022-10-25 17:26:22|SI.D.IZRLUS.CASH.IP|284|2022-10-24 13:30:00|2022-10-24 19:59:50|1733|4.1|38.98495|2022-10-25|1.09745|17|0.172315|13|-0.114811|13|2022-10-24|58.26698|14|0.523865|13|-0.350058|14||10000||0||0|
2022-10-25 17:26:23|UA.D.CANUS.CASH.IP|1368|2022-10-24 13:30:00|2022-10-24 19:59:50|322|2708.9|0.57676|2022-10-25|0.30952|15|0.961538|13|-0.632911|13|2022-10-24|0.32151|19|3.448276|16|-0.706714|14||10000||0||0|
2022-10-25 17:26:24|UC.D.RIOTUS.CASH.IP|3318|2022-10-24 13:30:00|2022-10-24 19:59:50|677|5230.2|0.1774|2022-10-25|0.14857|15|0.996678|13|-0.484653|13|2022-10-24|0.16496|19|0.530035|13|-0.700525|13||10000||0||0|
2022-10-25 17:26:25|KN.D.HIVECN.CASH.IP|1315|2022-10-24 13:30:00|2022-10-24 20:00:00|424|123.6|28.07073|2022-10-25|9.00029|17|0.468384|13|-0.444444|14|2022-10-24|19.09252|13|0.243902|14|-0.932401|13||10000||0||0|
2022-10-25 17:26:26|SI.D.IWNUS.CASH.IP|3747|2022-10-24 13:30:00|2022-10-24 19:59:50|13733|29.7|3.06889|2022-10-25|0.03792|17|0.205907|16|-0.260945|13|2022-10-24|0.35407|14|0.314903|13|-0.322415|13||10000||0||0|
2022-10-25 17:26:27|SI.D.IWO.CASH.IP|3756|2022-10-24 13:30:00|2022-10-24 19:59:50|21397|176.3|1.13373|2022-10-25|0.03556|15|0.310185|13|-0.336965|13|2022-10-24|0.02545|19|0.377323|13|-0.333177|13||10000||0||0|
2022-10-25 17:26:28|SI.D.IWDUS.CASH.IP|3746|2022-10-24 13:30:00|2022-10-24 19:59:50|14476|992.3|1.02917|2022-10-25|0.01039|14|0.089928|13|-0.082736|13|2022-10-24|0.0169|15|0.277469|13|-0.138831|14||10000||0||0|
2022-10-25 17:26:30|SI.D.IWFUS.CASH.IP|3759|2022-10-24 13:30:00|2022-10-24 19:59:50|22073|47.3|0.06162|2022-10-25|0.02555|16|0.208494|13|-0.107315|14|2022-10-24|0.01997|19|0.403115|13|-0.200474|13||10000||0||0|
2022-10-25 17:26:32|KA.D.IWVLLN.CASH.IP|2927|2022-10-24 07:00:10|2022-10-24 15:29:50|3092|60.7|31.30053|2022-10-25|17.97149|15|0.259572|11|-0.223928|13|2022-10-24|30.75903|8|0.714518|13|-0.423729|7||10000||0||0|
2022-10-25 17:26:32|CS.D.LTCUSD.CFE.IP|12651|2022-10-23 12:01:40|2022-10-23 23:59:00|53.18|4.4|1.38218|2022-10-25|1.28785|17|0.99963|17|-0.552181|17|2022-10-24|1.31225|1|0.957387|0|-0.188786|3|2022-10-23|1.31265|22|0.45283|22|-0.913838|23
2022-10-25 17:26:33|IR.D.JGB.FWM3.IP|4544|2022-10-23 23:45:00|2022-10-23 23:59:50|14768|0.5|37.67074|2022-10-25|29.66267|6|0.013508|13|-0.020231|17|2022-10-24|25.84144|0|0.027086|13|-0.020305|0|2022-10-23|23.84533|23|0.013553|23|-0.013553|23
2022-10-25 17:26:34|OP.D.SPX5.4000C.IP|13840|2022-10-24 00:20:30|2022-10-24 23:59:50|169.34|0|1.64897|2022-10-25|1.36298|16|0.935706|13|-1.509104|14|2022-10-24|1.50226|19|2.140255|4|-1.679142|7||10000||0||0|
2022-10-25 17:26:36|OP.D.SPX2.4000C.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|247.16|0|1.11772|2022-10-25|0.96037|16|1.095785|14|-0.903236|14|2022-10-24|1.03482|19|1.627866|4|-1.234979|13||10000||0||0|
2022-10-25 17:26:37|OP.D.SPX3.4000C.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|75.12|0|3.66532|2022-10-25|2.66755|16|1.628623|13|-2.857815|17|2022-10-24|3.07497|19|3.789769|4|-2.485719|14||10000||0||0|
2022-10-25 17:26:38|OP.D.SPX5.4250C.IP|13835|2022-10-24 00:20:30|2022-10-24 23:59:50|83.13|0|3.41782|2022-10-25|2.68381|16|1.219783|14|-2.597544|14|2022-10-24|3.0295|19|2.7571|4|-2.355947|9||10000||0||0|
2022-10-25 17:26:41|OP.D.SPX2.4250C.IP|13846|2022-10-24 00:20:30|2022-10-24 23:59:50|146.81|0|1.89614|2022-10-25|1.5844|16|1.659116|14|-1.415571|14|2022-10-24|1.73196|19|1.977741|4|-1.495907|13||10000||0||0|
2022-10-25 17:26:42|OP.D.SPX3.4250C.IP|13837|2022-10-24 00:20:30|2022-10-24 23:59:50|20.91|0|10.59064|2022-10-25|9.30234|16|2.946128|14|-6.294587|17|2022-10-24|10.51066|19|5.599426|8|-3.724207|13||10000||0||0|
2022-10-25 17:26:44|OP.D.SPX5.4500C.IP|13814|2022-10-24 00:20:30|2022-10-24 23:59:50|33.23|0|8.63346|2022-10-25|6.4644|16|1.950014|14|-4.368546|14|2022-10-24|7.50335|19|3.552585|4|-3.765996|9||10000||0||0|
2022-10-25 17:26:46|OP.D.SPX2.4500C.IP|13835|2022-10-24 00:20:30|2022-10-24 23:59:50|77.54|0|3.62338|2022-10-25|2.92932|16|2.578489|14|-2.183868|14|2022-10-24|3.25291|19|2.811607|10|-1.820388|13||10000||0||0|
2022-10-25 17:26:48|OP.D.SPX3.4500C.IP|13011|2022-10-24 00:20:30|2022-10-24 23:59:50|4.28|0|40.28517|2022-10-25|24.93881|16|6.066536|14|-12.055336|17|2022-10-24|28.55113|19|11.363636|8|-5.817175|0||10000||0||0|
2022-10-25 17:26:49|OP.D.SPX5.4000P.IP|13841|2022-10-24 00:20:30|2022-10-24 23:59:50|328.71|0|0.79729|2022-10-25|0.77099|12|0.569404|1|-0.957806|14|2022-10-24|0.70803|8|1.115576|13|-1.384589|4||10000||0||0|
2022-10-25 17:26:51|OP.D.SPX2.4000P.IP|13848|2022-10-24 00:20:30|2022-10-24 23:59:50|371.53|0|0.70807|2022-10-25|0.68489|12|0.594165|14|-0.730293|14|2022-10-24|0.63916|8|0.904279|13|-1.135074|4||10000||0||0|
2022-10-25 17:26:52|OP.D.SPX3.4000P.IP|13849|2022-10-24 00:20:30|2022-10-24 23:59:50|265.49|0|0.93704|2022-10-25|0.87258|12|1.199901|14|-1.322795|17|2022-10-24|0.77197|8|1.346533|14|-1.980922|4||10000||0||0|
2022-10-25 17:26:53|OP.D.SPX5.4250P.IP|13839|2022-10-24 00:20:30|2022-10-24 23:59:50|492.5|0|0.53393|2022-10-25|0.51637|12|0.485044|1|-0.561601|13|2022-10-24|0.48058|8|0.9503|13|-1.182243|4||10000||0||0|
2022-10-25 17:26:55|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:56|OP.D.SPX3.4250P.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|460.98|0|0.54268|2022-10-25|0.50621|12|0.625174|14|-0.721037|13|2022-10-24|0.46255|8|1.193883|13|-1.471999|4||10000||0||0|
2022-10-25 17:26:57|OP.D.SPX5.4500P.IP|13841|2022-10-24 00:20:30|2022-10-24 23:59:50|692.6|0|0.38053|2022-10-25|0.36832|12|0.403892|1|-0.471664|13|2022-10-24|0.34628|8|0.788558|13|-0.982655|4||10000||0||0|
2022-10-25 17:26:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:26:59|OP.D.SPX3.4500P.IP|13846|2022-10-24 00:20:30|2022-10-24 23:59:50|694.15|0|0.36234|2022-10-25|0.33856|12|0.448353|1|-0.526886|13|2022-10-24|0.31708|8|0.87427|13|-1.082704|4||10000||0||0|
2022-10-25 17:27:01|OP.D.SPX4.4250C.IP|11404|2022-10-24 07:26:30|2022-10-24 23:59:50|41.86|0|6.34543|2022-10-25|4.89182|15|1.480855|14|-3.312805|14|2022-10-24|5.48279|19|2.63755|14|-2.92472|13||10000||0||0|
2022-10-25 17:27:03|OP.D.SPX4.4250P.IP|11423|2022-10-24 07:26:30|2022-10-24 23:59:50|468.23|0|0.53107|2022-10-25|0.49951|12|0.649306|14|-0.569434|13|2022-10-24|0.46188|8|1.104014|13|-0.921594|14||10000||0||0|
2022-10-25 17:27:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:05|IR.D.02YEAR100.FWM2.IP|9182|2022-10-23 22:00:00|2022-10-23 23:59:50|10224.6|53.1|0.01125|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-24|0.01954|6|0.011747|13|-0.024456|13|2022-10-23|0.01956|22|0.012714|23|-0.007824|22
2022-10-25 17:27:07|IR.D.02YEAR100.FWM2.IP|1|2022-10-25 17:27:00|2022-10-25 17:27:00||2|0|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-24|0.01954|6|0.011747|13|-0.024456|13|2022-10-23|0.01956|22|0.012714|23|-0.007824|22
2022-10-25 17:27:09|UB.D.HOODUS.CASH.IP|2507|2022-10-24 08:00:00|2022-10-24 23:53:00|1065|2267.6|2.30683|2022-10-25|0.31677|17|0.782779|13|-0.47619|13|2022-10-24|0.09815|19|0.7|8|-0.887574|13||10000||0||0|
2022-10-25 17:27:12|CS.D.EOSUSD.CFD.IP|13867|2022-10-23 12:02:10|2022-10-23 23:59:40|108.81|5.5|1.21946|2022-10-25|1.18701|17|0.730861|17|-0.662552|17|2022-10-24|1.19937|0|0.29985|13|-0.240585|0|2022-10-23|1.19385|23|0.47486|22|-0.385628|12
2022-10-25 17:27:13|CS.D.ADAUSD.CFE.IP|13456|2022-10-23 12:02:00|2022-10-23 23:59:50|35.87|5|3.91717|2022-10-25|3.63228|17|0.625978|17|-0.8329|16|2022-10-24|2.56801|21|0.312234|6|-0.956399|22|2022-10-23|3.41786|23|0.986471|23|-0.351906|11
2022-10-25 17:27:15|CS.D.XLMUSD.CFD.IP|6153|2022-10-23 12:05:30|2022-10-23 23:58:40|11|4.6|1.85436|2022-10-25|1.79837|17|0.271985|16|-0.272727|15|2022-10-24|1.81535|19|0.909091|0|-0.183655|6|2022-10-23|1.80451|22|0.182983|5|-0.184162|11
2022-10-25 17:27:16|IR.D.FGBX.FWM2.IP|10773|2022-10-24 00:15:00|2022-10-24 19:59:50|13857|7.3|7.03267|2022-10-25|0.59442|13|0.27289|6|-0.138648|13|2022-10-24|0.03972|12|0.335155|7|-0.173649|14||10000||0||0|
2022-10-25 17:27:17|IR.D.FGBS.FWM2.IP|7466|2022-10-24 00:15:00|2022-10-24 19:59:50|10677.5|98.3|8.82063|2022-10-25|2.91223|12|0.009362|10|-0.018721|7|2022-10-24|6.19126|13|0.018723|7|-0.014052|8||10000||0||0|
2022-10-25 17:27:20|IX.D.HSTECH.IFU.IP|13499|2022-10-23 22:02:00|2022-10-23 23:59:50|3157|28.3|6.17425|2022-10-25|0.13848|3|0.727162|3|-0.486708|3|2022-10-24|0.13667|2|0.727458|13|-3.252606|1|2022-10-23|0.28455|22|0.075913|23|-0.06957|23
2022-10-25 17:27:20|IX.D.TOPIX.IFU.IP|9297|2022-10-23 22:02:00|2022-10-23 23:59:50|1898.5|11.7|0.05256|2022-10-25|0.04189|3|0.063035|7|-0.105285|0|2022-10-24|0.0421|0|0.111744|7|-0.089752|13|2022-10-23|0.0962|23|0.052659|23|-0.136404|23
2022-10-25 17:27:28|CS.D.UNIUSD.CFE.IP|19029|2022-10-23 12:02:10|2022-10-23 23:59:50|625.2|15.3|0.85604|2022-10-25|0.7902|17|0.494052|17|-0.564351|17|2022-10-24|0.82996|1|0.419188|13|-0.270357|3|2022-10-23|0.83409|22|0.395789|22|-0.292132|20
2022-10-25 17:27:31|CS.D.LNKUSD.CFE.IP|18930|2022-10-23 12:02:20|2022-10-23 23:59:50|699.9|14.7|1.75665|2022-10-25|1.6991|17|0.560875|17|-0.536642|17|2022-10-24|1.72712|1|0.523537|22|-0.209981|2|2022-10-23|1.71691|22|0.414753|22|-0.367674|2
2022-10-25 17:27:33|CS.D.DOTUSD.CFE.IP|17618|2022-10-23 12:02:20|2022-10-23 23:59:40|591.82|12.2|1.55002|2022-10-25|1.42299|17|0.402839|17|-0.42003|17|2022-10-24|1.53658|0|0.426436|21|-0.289683|21|2022-10-23|1.53957|23|0.272294|22|-0.336677|11
2022-10-25 17:27:34|CS.D.DOGUSD.CFE.IP|3283|2022-10-23 12:04:30|2022-10-23 23:57:20|5.99|3.3|1.68059|2022-10-25|1.62965|17|0.332226|13|-0.500835|2|2022-10-24|1.66431|0|0.339559|18|-0.34188|14|2022-10-23|1.67365|22|0.171233|11|-0.171527|12
2022-10-25 17:27:34|CO.D.CFI.FWM1.IP|5903|2022-10-24 06:00:00|2022-10-24 15:59:50|7238|4|13.45366|2022-10-25|7.58959|6|0.329728|12|-0.499191|8|2022-10-24|8.20574|14|0.669993|13|-0.473934|15||10000||0||0|
2022-10-25 17:27:36|OP.D.SPX3.4750C.IP|5625|2022-10-24 07:05:00|2022-10-24 23:58:20|0.14|0|1342.15394|2022-10-25|252.46789|16|100|1|-50|2|2022-10-24|315.12793|19|150|14|-57.142857|7||10000||0||0|
2022-10-25 17:27:36|OP.D.SPX3.5000C.IP|3|2022-10-24 07:05:00|2022-10-24 20:15:10||0|0|2022-10-25|10000||0||0||2022-10-24|10000||0||0|||10000||0||0|
2022-10-25 17:27:38|OP.D.SPX3.4750P.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|940.01|0|0.26862|2022-10-25|0.25125|12|0.341037|1|-0.400439|13|2022-10-24|0.23904|8|0.666456|13|-0.828749|4||10000||0||0|
2022-10-25 17:27:39|OP.D.SPX3.5000P.IP|13844|2022-10-24 00:20:30|2022-10-24 23:59:50|1189.14|0|0.21288|2022-10-25|0.19926|12|0.271498|1|-0.317463|13|2022-10-24|0.19147|8|0.53112|13|-0.662929|4||10000||0||0|
2022-10-25 17:27:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:42|OP.D.SPX5.5000C.IP|11709|2022-10-24 00:20:30|2022-10-24 23:59:30|3.67|0|51.10681|2022-10-25|33.01989|16|4.024768|12|-10.10989|14|2022-10-24|39.37067|19|5.69395|4|-8.888889|9||10000||0||0|
2022-10-25 17:27:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:46|OP.D.SPX2.4750C.IP|13822|2022-10-24 00:20:30|2022-10-24 23:59:50|37.61|0|7.48495|2022-10-25|5.99961|15|3.74292|14|-3.214971|14|2022-10-24|6.65747|19|4.010025|10|-2.340597|13||10000||0||0|
2022-10-25 17:27:48|OP.D.SPX2.5000C.IP|13711|2022-10-24 00:20:30|2022-10-24 23:59:50|17.39|0|11.63613|2022-10-25|10.52458|14|4.875464|14|-4.243354|14|2022-10-24|10.52639|19|5.478502|10|-3.014493|13||10000||0||0|
2022-10-25 17:27:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-25 17:27:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-24|0.04783|14|0.107797|7|-0.098328|11||10000||0||0|
2022-10-25 17:27:54|IX.D.OMX20.IFM.IP|11495|2022-10-23 22:02:00|2022-10-23 23:59:50|1078.63|0.1|0.15929|2022-10-25|0.04718|13|0.126184|14|-0.158705|14|2022-10-24|0.04683|13|0.18682|5|-0.341303|7|2022-10-23|0.23124|22|0.06096|22|-0.08496|22