2022-10-21 21:00:56|IX.D.SPTRD.IFE.IP|13534|2022-10-20 06:32:50|2022-10-20 23:59:50|3651.24|355|0.01427|2022-10-21|0.01067|19|0.150723|13|-0.190697|13|2022-10-20|0.01074|14|0.163156|4|-0.142399|13|2022-10-19|0.01077|14|0.135084|14|-0.162867|17
2022-10-21 21:00:59|IX.D.RUSSELL.IFM.IP|13382|2022-10-20 06:32:50|2022-10-20 23:59:50|1693.9|37.8|0.01764|2022-10-21|0.01728|19|0.199824|13|-0.293927|13|2022-10-20|0.01727|15|0.25571|13|-0.213749|13|2022-10-19|0.01699|1|0.184918|13|-0.155691|13
2022-10-21 21:01:02|IX.D.DOW.IFE.IP|13623|2022-10-20 06:32:50|2022-10-20 23:59:50|30263.7|31.5|0.01177|2022-10-21|0.00773|19|0.138623|13|-0.159925|13|2022-10-20|0.00781|14|0.149781|4|-0.144242|13|2022-10-19|0.00785|14|0.131397|13|-0.133473|17
2022-10-21 21:01:04|IX.D.FANG.IFM.IP|13581|2022-10-20 06:33:00|2022-10-20 23:59:50|4510.5|0|0.06796|2022-10-21|0.03866|19|0.258878|13|-0.279404|13|2022-10-20|0.03853|15|0.491897|20|-0.419535|20|2022-10-19|0.03867|14|0.237997|14|-0.250147|20
2022-10-21 21:01:06|IX.D.NASDAQ.IFM.IP|13777|2022-10-20 06:33:00|2022-10-20 23:59:50|10975.2|108.3|0.01563|2022-10-21|0.00885|19|0.185068|13|-0.224525|13|2022-10-20|0.00889|15|0.230832|20|-0.296208|20|2022-10-19|0.00895|14|0.198568|20|-0.324236|20
2022-10-21 21:01:09|IX.D.ASX.IFD.IP|12278|2022-10-20 06:33:00|2022-10-20 23:59:50|6675.3|4.8|0.04068|2022-10-21|0.01495|2|0.082535|13|-0.090012|13|2022-10-20|0.01487|0|0.163513|0|-0.111246|12|2022-10-19|0.01468|2|0.081076|6|-0.124316|20
2022-10-21 21:01:12|TM.D.BOVESPA.IFM.IP|6302|2022-10-20 12:00:00|2022-10-20 20:55:00|116839|0|0.49277|2022-10-21|0.35068|13|0.289907|13|-0.267711|13|2022-10-20|0.36879|19|0.124257|17|-0.098233|17|2022-10-19|0.37317|19|0.12136|13|-0.14673|13
2022-10-21 21:01:14|IX.D.CAC.IFM.IP|12079|2022-10-20 06:33:10|2022-10-20 23:59:50|6034.2|14|0.02924|2022-10-21|0.01659|14|0.107582|15|-0.141144|7|2022-10-20|0.01643|14|0.114839|4|-0.111851|12|2022-10-19|0.01641|10|0.082643|14|-0.145482|0
2022-10-21 21:01:17|IX.D.XINHUA.IFM.IP|12210|2022-10-20 06:33:10|2022-10-20 23:59:50|12339.8|26.9|4.59257|2022-10-21|0.08069|20|0.169944|1|-0.157576|1|2022-10-20|0.08021|4|0.723227|4|-0.456365|5|2022-10-19|0.07877|1|0.118386|1|-0.22501|9
2022-10-21 21:01:19|IX.D.HSCHIN.IFU.IP|12105|2022-10-20 06:33:10|2022-10-20 23:59:50|5495.8|14.7|0.18725|2022-10-21|0.10795|17|0.270133|1|-0.172743|13|2022-10-20|0.10689|14|0.403535|5|-0.198998|5|2022-10-19|0.10545|2|0.237816|1|-0.206065|18
2022-10-21 21:01:21|IX.D.DEN25.IFM.IP|2770|2022-10-20 07:04:10|2022-10-20 14:54:50|1508.5|0.3|0.06637|2022-10-21|0.06679|7|0.114694|13|-0.108174|12|2022-10-20|0.06625|14|0.180325|10|-0.147621|9|2022-10-19|0.06554|10|0.099417|14|-0.177597|7
2022-10-21 21:01:23|IX.D.EMGMKT.IFE.IP|9732|2022-10-20 06:33:10|2022-10-20 23:59:30|855.6|22.2|0.08006|2022-10-21|0.05688|19|0.420708|0|-0.139034|13|2022-10-20|0.05718|14|0.163819|0|-0.092304|12|2022-10-19|0.058|14|0.11685|22|-0.568117|0
2022-10-21 21:01:25|IX.D.STXE.IFM.IP|11450|2022-10-20 06:33:10|2022-10-20 23:59:50|3455.18|165.7|0.03804|2022-10-21|0.0428|19|0.115996|13|-0.143558|15|2022-10-20|0.04295|15|0.087034|4|-0.100933|13|2022-10-19|0.04298|10|0.086648|14|-0.137476|0
2022-10-21 21:01:26|IX.D.FTSE.CFD.IP|12791|2022-10-20 06:33:20|2022-10-20 23:59:50|6905.9|15.6|0.02672|2022-10-21|0.01437|14|0.078668|19|-0.101432|13|2022-10-20|0.0144|14|0.075346|4|-0.093948|7|2022-10-19|0.01441|10|0.175081|0|-0.096533|20
2022-10-21 21:01:29|KB.D.MID250.CASH.IP|5917|2022-10-20 07:15:00|2022-10-20 15:29:50|17370.47|0|0|2022-10-21|0|7|0.070482|12|-0.226098|8|2022-10-20|0|7|0.207818|12|-0.217857|12|2022-10-19|0|7|0.11082|14|-0.100378|14
2022-10-21 21:01:32|IX.D.DAX.IFMM.IP|13021|2022-10-20 06:33:20|2022-10-20 23:59:50|12629.9|11.4|0.02282|2022-10-21|0.01101|14|0.105952|15|-0.13054|13|2022-10-20|0.01095|14|0.12234|4|-0.137353|12|2022-10-19|0.01095|10|0.11711|7|-0.133161|20
2022-10-21 21:01:33|TM.D.MDAX.IFM.IP|104|2022-10-20 07:01:00|2022-10-20 16:08:00|22962|7.6|0.02033|2022-10-21|0.02596|14|0.243098|7|-0.026279|8|2022-10-20|0.02568|14|0.008631|13|-0.012925|12|2022-10-19|0.0256|6|0.156617|13|-0.10428|15
2022-10-21 21:01:35|TM.D.TECDAX.IFM.IP|4169|2022-10-20 06:59:40|2022-10-20 19:59:50|2707.4|0.1|33.63386|2022-10-21|21.39267|10|0.55373|6|-0.571239|11|2022-10-20|3.84132|19|1.256281|14|-1.276953|14|2022-10-19|1.69936|17|0.704124|7|-0.532716|13
2022-10-21 21:01:37|TM.D.ATHENS.IFM.IP|1084|2022-10-20 07:15:30|2022-10-20 14:19:40|2066.5|2.7|50.62771|2022-10-21|55.8127|14|0.034055|9|-0.275735|14|2022-10-20|47.86526|14|0.09729|12|-0.218076|13|2022-10-19|65.57787|11|0.195122|8|-0.242424|11
2022-10-21 21:01:39|IX.D.HANGSENG.IFU.IP|13286|2022-10-20 06:33:20|2022-10-20 23:59:50|16262.9|13.7|0.07892|2022-10-21|0.03075|3|0.207576|1|-0.157732|13|2022-10-20|0.03072|5|0.249223|5|-0.182997|1|2022-10-19|0.0298|2|0.257478|1|-0.127249|1
2022-10-21 21:01:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:01:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:01:54|IX.D.MIB.IFM.IP|11635|2022-10-20 06:33:30|2022-10-20 23:59:50|21449.7|3.2|2.74195|2022-10-21|0.06901|19|0.128496|13|-0.116869|13|2022-10-20|0.06912|14|0.120418|4|-0.097489|20|2022-10-19|0.06962|7|0.093426|18|-0.133296|0
2022-10-21 21:01:57|IX.D.NIKKEI.IFD.IP|10740|2022-10-20 06:33:40|2022-10-20 23:59:50|26920.7|11.2|0.02574|2022-10-21|0.02586|19|0.065018|13|-0.092848|15|2022-10-20|0.0257|14|0.130011|4|-0.111149|0|2022-10-19|0.02562|2|0.073406|0|-0.091649|0
2022-10-21 21:01:58|TM.D.KLCI.IFM.IP|1116|2022-10-20 06:33:30|2022-10-20 08:09:30|1436.6|8.9|0.15936|2022-10-21|0.20822|3|0.118931|1|-0.173683|0|2022-10-20|0.21038|6|0.210837|6|-0.070927|1|2022-10-19|0.21282|8|0.394888|0|-0.141904|6
2022-10-21 21:01:59|IX.D.AEX.IFM.IP|9979|2022-10-20 06:33:40|2022-10-20 23:59:30|644.56|5.4|0.03167|2022-10-21|0.01533|14|0.124173|6|-0.122363|14|2022-10-20|0.01535|14|0.108763|4|-0.108374|13|2022-10-19|0.01544|10|0.108843|14|-0.124262|17
2022-10-21 21:02:01|IX.D.OBX.IFM.IP|9112|2022-10-20 06:33:40|2022-10-20 23:59:50|1044.61|1.4|4.7527|2022-10-21|0.14223|21|0.095669|7|-0.262512|7|2022-10-20|0.14244|15|0.15198|14|-0.168187|7|2022-10-19|0.14363|1|0.194863|14|-0.120036|8
2022-10-21 21:02:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:02:04|IX.D.SINGAPORE.IFM.IP|9965|2022-10-20 06:33:40|2022-10-20 23:58:50|266.9|4.2|14.81786|2022-10-21|0.64331|13|0.11383|13|-0.205569|20|2022-10-20|0.22465|22|0.187758|1|-0.09351|1|2022-10-19|0.22451|22|0.093475|20|-0.112087|20
2022-10-21 21:02:06|IX.D.SAF.IFMMX.IP|12806|2022-10-20 06:33:50|2022-10-20 23:59:50|58657|2.5|4.03456|2022-10-21|0.08364|21|0.156309|7|-0.206309|6|2022-10-20|0.08463|5|0.114072|4|-0.252705|6|2022-10-19|0.08345|1|0.126672|15|-0.105078|17
2022-10-21 21:02:08|IX.D.IBEX.IFM.IP|11139|2022-10-20 06:33:40|2022-10-20 23:59:50|7574.8|2.9|1.71816|2022-10-21|0.0662|7|0.10018|13|-0.105896|15|2022-10-20|0.06542|14|0.111388|12|-0.150464|12|2022-10-19|0.06576|6|0.079219|14|-0.117435|0
2022-10-21 21:02:10|IX.D.OMX.IFM.IP|11725|2022-10-20 06:34:00|2022-10-20 23:59:50|1892.67|22.9|0.05139|2022-10-21|0.02629|14|0.172137|6|-0.172154|7|2022-10-20|0.02617|14|0.111773|15|-0.41142|7|2022-10-19|0.0256|9|0.315438|7|-0.117675|0
2022-10-21 21:02:12|IX.D.SMI.IFM.IP|11924|2022-10-20 06:34:00|2022-10-20 23:59:50|10399.4|5.9|0.02664|2022-10-21|0.0191|18|0.091282|7|-0.091455|13|2022-10-20|0.01907|14|0.114808|7|-0.148046|7|2022-10-19|0.0189|6|0.15126|7|-0.136834|7
2022-10-21 21:02:14|IX.D.TAIEX.IFU.IP|13353|2022-10-20 06:33:50|2022-10-20 23:59:50|12920.5|23.9|0.05113|2022-10-21|0.03098|2|0.114615|6|-0.112355|1|2022-10-20|0.03134|4|0.117565|1|-0.171655|0|2022-10-19|0.03046|1|0.105293|13|-0.10035|6
2022-10-21 21:02:15|KB.D.TK.CASH.IP|975|2022-10-20 07:15:00|2022-10-20 15:29:00|5865.47|0|0|2022-10-21|0|7|0||0||2022-10-20|0|7|0||0||2022-10-19|0|7|0||0|
2022-10-21 21:02:18|CC.D.VSTOXX.UNC.IP|4189|2022-10-20 06:34:00|2022-10-20 19:59:50|28.84|12|0.25096|2022-10-21|0.27455|12|0.44874|0|-0.586409|19|2022-10-20|0.27037|9|0.374404|5|-0.374787|0|2022-10-19|0.27058|17|0.383944|3|-0.868659|3
2022-10-21 21:02:19|CC.D.VIX.UME.IP|6525|2022-10-20 06:34:40|2022-10-20 23:59:30||11.3|0.296|2022-10-21|0.53063|12|0.303235|13|-0.302826|13|2022-10-20|0.5219|8|0.298904|12|-0.266312|19|2022-10-19|0.52546|23|0.165508|22|-0.329381|22
2022-10-21 21:02:20|IR.D.FGBM.FWM2.IP|9095|2022-10-20 06:34:00|2022-10-20 19:59:50||77.8|8.63831|2022-10-21|0.58797|13|0.042474|9|-0.042391|6|2022-10-20|2.24087|12|0.042233|12|-0.050723|6|2022-10-19|2.38206|8|0.033681|8|-0.067159|6
2022-10-21 21:02:21|IR.D.FLG.FWM1.IP|6929|2022-10-20 07:00:00|2022-10-20 16:59:50|9796|22.8|4.94101|2022-10-21|0.88947|13|0.175856|15|-0.278437|7|2022-10-20|1.51609|12|0.250325|12|-0.170238|12|2022-10-19|3.07616|14|0.13245|14|-0.152858|14
2022-10-21 21:02:23|IR.D.ULTRA100.FWM2.IP|9857|2022-10-20 06:34:50|2022-10-20 23:59:20|12716.8|22.3|0.02543|2022-10-21|0.03145|0|0.162915|13|-0.175998|15|2022-10-20|0.031|0|0.073422|13|-0.169506|12|2022-10-19|0.03097|22|0.02402|22|-0.024759|22
2022-10-21 21:02:25|IR.D.BOND100.FWM2.IP|9273|2022-10-20 06:34:10|2022-10-20 23:58:30|12037.1|42.2|0.02054|2022-10-21|0.03323|0|0.131373|15|-0.131581|15|2022-10-20|0.03285|10|0.06406|10|-0.077052|12|2022-10-19|0.03283|22|0.026264|22|-0.013147|23
2022-10-21 21:02:27|IR.D.10YEAR100.FWM2.IP|10786|2022-10-20 06:34:00|2022-10-20 23:59:00|10937.8|151.7|0.01713|2022-10-21|0.03644|19|0.084904|15|-0.071363|13|2022-10-20|0.03637|10|0.042714|10|-0.042695|12|2022-10-19|0.03639|22|0.013653|22|-0.014559|23
2022-10-21 21:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:02:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:02:40|IR.D.FOAT.FWM2.IP|9294|2022-10-20 06:34:20|2022-10-20 18:59:50|12939|20.3|6.75102|2022-10-21|0.0419|14|0.08571|9|-0.069876|6|2022-10-20|0.89531|8|0.084746|12|-0.084791|12|2022-10-19|0.89404|7|0.092145|8|-0.12992|6
2022-10-21 21:02:43|IR.D.FBTP.FWM2.IP|7612|2022-10-20 06:40:50|2022-10-20 16:59:50|11011|18.5|2.30622|2022-10-21|0.04848|14|0.174136|8|-0.127644|6|2022-10-20|0.04915|12|0.072569|13|-0.100493|6|2022-10-19|0.61286|14|0.09049|8|-0.08164|12
2022-10-21 21:02:44|IR.D.05YEAR100.FWM2.IP|10153|2022-10-20 06:34:20|2022-10-20 23:59:40|10571.3|106.4|0.01257|2022-10-21|0.01884|16|0.066007|15|-0.044287|15|2022-10-20|0.01886|10|0.030159|12|-0.02267|7|2022-10-19|0.01886|22|0.007548|23|-0.007546|23
2022-10-21 21:02:47|CC.D.DX.UME.IP|12523|2022-10-20 06:34:20|2022-10-20 20:59:50|11256.7|7.1|0.04438|2022-10-21|0.04407|12|0.084075|12|-0.106964|12|2022-10-20|0.04432|2|0.037488|12|-0.058835|12|2022-10-19|0.04435|17|0.055016|17|-0.041057|6
2022-10-21 21:02:50|CS.D.BITCOIN.CFE.IP|13828|2022-10-20 06:34:20|2022-10-20 23:59:50|18999.7|24.8|0.47257|2022-10-21|0.47|20|0.213867|12|-0.647685|12|2022-10-20|0.46772|15|0.151139|14|-0.32155|0|2022-10-19|0.4677|0|0.144491|15|-0.141415|22
2022-10-21 21:02:52|CS.D.ETHUSD.CFE.IP|13815|2022-10-20 06:34:30|2022-10-20 23:59:50|1280.09|22.2|0.41985|2022-10-21|0.41508|20|0.180443|12|-0.548722|12|2022-10-20|0.41465|14|0.161992|0|-0.492819|0|2022-10-19|0.41349|0|0.202774|2|-0.478532|22
2022-10-21 21:02:55|CS.D.CRYPTOB10.CFD.IP|13749|2022-10-20 06:34:30|2022-10-20 23:59:50|6202.44|9|1.92812|2022-10-21|1.91618|20|0.091043|7|-0.409481|12|2022-10-20|1.89947|14|0.136344|4|-0.252209|0|2022-10-19|1.89184|0|0.073466|2|-0.095475|13
2022-10-21 21:02:58|CS.D.USDBRL.MINI.IP|4740|2022-10-20 12:11:00|2022-10-20 18:59:50|52501|6.4|0.09542|2022-10-21|0.09446|12|0.127255|13|-0.111747|13|2022-10-20|0.09482|13|0.10491|18|-0.142558|12|2022-10-19|0.09409|16|0.071636|13|-0.084612|16
2022-10-21 21:02:59|CS.D.USDINR.MINI.IP|7216|2022-10-20 06:34:40|2022-10-20 18:59:50|8299.7|5|0.28347|2022-10-21|0.21412|4|0.091951|7|-0.086731|4|2022-10-20|0.18315|6|0.069638|5|-0.109162|4|2022-10-19|0.1816|7|0.0568|8|-0.075109|3
2022-10-21 21:03:01|CS.D.USDTWD.MINI.IP|3423|2022-10-20 06:35:00|2022-10-20 18:59:50|32073.4|2.5|0.56845|2022-10-21|0.06542|4|0.12939|17|-0.105735|15|2022-10-20|0.08025|2|0.070574|17|-0.064481|18|2022-10-19|0.06256|4|0.066933|11|-0.096375|14
2022-10-21 21:03:04|CS.D.EURGBP.MINI.IP|13762|2022-10-20 06:34:40|2022-10-20 23:59:50|8712.9|25|0.09946|2022-10-21|0.01677|10|0.06649|20|-0.068751|20|2022-10-20|0.0153|18|0.104688|12|-0.079244|12|2022-10-19|0.01463|18|0.053989|22|-0.059832|13
2022-10-21 21:03:06|CS.D.EURUSD.MINI.IP|13664|2022-10-20 06:34:40|2022-10-20 23:59:50|9778.1|27.2|0.38293|2022-10-21|0.0085|10|0.109673|12|-0.087007|12|2022-10-20|0.00741|16|0.058044|11|-0.058009|12|2022-10-19|0.00712|18|0.034756|14|-0.062446|17
2022-10-21 21:03:10|CS.D.GBPUSD.MINI.IP|13748|2022-10-20 06:34:40|2022-10-20 23:59:50|11221.1|37.4|0.29303|2022-10-21|0.0138|9|0.122153|15|-0.117501|15|2022-10-20|0.0132|18|0.111853|12|-0.133581|12|2022-10-19|0.01269|18|0.064912|14|-0.083054|17
2022-10-21 21:03:13|CS.D.NZDUSD.MINI.IP|13653|2022-10-20 06:34:40|2022-10-20 23:59:50|5667|14.9|0.07432|2022-10-21|0.03385|10|0.145138|13|-0.18145|15|2022-10-20|0.0347|15|0.129612|4|-0.079469|5|2022-10-19|0.03339|16|0.105887|21|-0.104275|17
2022-10-21 21:03:14|CS.D.USDCAD.MINI.IP|13709|2022-10-20 06:34:40|2022-10-20 23:59:50|13777|23.7|0.12474|2022-10-21|0.01444|9|0.089367|13|-0.090574|13|2022-10-20|0.01201|17|0.074123|21|-0.06741|4|2022-10-19|0.01296|16|0.053708|12|-0.148775|12
2022-10-21 21:03:17|CS.D.USDCHF.MINI.IP|13659|2022-10-20 06:34:50|2022-10-20 23:59:50|10039|19.9|0.06713|2022-10-21|0.02056|10|0.099219|8|-0.097919|12|2022-10-20|0.01774|15|0.047823|7|-0.048798|8|2022-10-19|0.01655|16|0.064739|21|-0.084567|21
2022-10-21 21:03:19|CS.D.USDCNH.MINI.IP|13687|2022-10-20 06:34:50|2022-10-20 23:59:50|72557.7|23.9|0.09407|2022-10-21|0.01613|5|0.066061|20|-0.067996|8|2022-10-20|0.01585|8|0.082388|4|-0.105675|4|2022-10-19|0.01531|2|0.045299|22|-0.078319|0
2022-10-21 21:03:23|CS.D.USDDKK.MINI.IP|13777|2022-10-20 06:34:50|2022-10-20 23:59:50|76060.9|26|0.06188|2022-10-21|0.02306|6|0.087621|12|-0.105172|15|2022-10-20|0.02235|13|0.063427|12|-0.064961|11|2022-10-19|0.02146|14|0.057654|17|-0.037877|14
2022-10-21 21:03:25|CS.D.USDHUF.MINI.IP|13678|2022-10-20 06:34:50|2022-10-20 23:59:50|41789|23.9|0.1583|2022-10-21|0.07252|8|0.393751|15|-0.547254|17|2022-10-20|0.0516|11|0.175832|13|-0.468748|13|2022-10-19|0.04954|11|0.189672|17|-0.17937|8
2022-10-21 21:03:27|CS.D.USDJPY.MINI.IP|13712|2022-10-20 06:35:00|2022-10-20 23:59:50|15016.5|27.5|0.22215|2022-10-21|0.00629|7|0.199259|16|-0.296917|16|2022-10-20|0.0063|16|0.07536|7|-0.080633|7|2022-10-19|0.00588|18|0.090959|11|-0.090878|11
2022-10-21 21:03:29|CS.D.USDKRW.MINI.IP|9343|2022-10-20 06:35:00|2022-10-20 18:59:50|142811.5|6.7|0.99788|2022-10-21|0.0695|5|0.148326|16|-0.162035|16|2022-10-20|0.06972|1|0.085111|12|-0.122626|4|2022-10-19|0.07042|4|0.068755|8|-0.105042|0
2022-10-21 21:03:30|CS.D.USDMXN.MINI.IP|13771|2022-10-20 06:35:00|2022-10-20 23:59:50|200354.7|22.4|0.07095|2022-10-21|0.05993|14|0.063074|13|-0.086429|12|2022-10-20|0.03895|14|0.056024|12|-0.067116|11|2022-10-19|0.0359|18|0.064592|13|-0.049928|21
2022-10-21 21:03:33|CS.D.USDNOK.MINI.IP|13480|2022-10-20 06:35:00|2022-10-20 23:59:50|106619.8|58.1|0.05278|2022-10-21|0.02557|11|0.225603|16|-0.347756|15|2022-10-20|0.02619|10|0.293693|22|-0.16374|4|2022-10-19|0.02748|9|0.17875|10|-0.170954|19
2022-10-21 21:03:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:03:38|CS.D.USDSEK.MINI.IP|13768|2022-10-20 06:35:10|2022-10-20 23:59:50|112752.4|53.1|0.05138|2022-10-21|0.02731|11|0.539665|20|-0.616396|20|2022-10-20|0.02861|10|0.07906|15|-0.076592|13|2022-10-19|0.02779|13|0.098298|17|-0.104757|13
2022-10-21 21:03:40|CS.D.USDSGD.MINI.IP|13493|2022-10-20 06:35:10|2022-10-20 23:59:50|14246.6|11.9|0.25486|2022-10-21|0.01933|10|0.094611|20|-0.178929|20|2022-10-20|0.02437|7|0.130126|22|-0.098377|22|2022-10-19|0.0174|3|0.037188|17|-0.048422|20
2022-10-21 21:03:42|CS.D.USDZAR.MINI.IP|13730|2022-10-20 06:35:10|2022-10-20 23:59:50|182829.9|22.3|0.07527|2022-10-21|0.0489|10|0.178532|19|-0.111381|19|2022-10-20|0.04911|8|0.078217|7|-0.149429|22|2022-10-19|0.04928|15|0.189162|21|-0.134864|20
2022-10-21 21:03:43|CS.D.ALUMINIUM.MINI.IP|6529|2022-10-20 06:35:20|2022-10-20 17:59:10|2212.3|3.8|0.27247|2022-10-21|0.27042|7|0.336776|8|-0.376665|11|2022-10-20|0.26944|14|0.499887|8|-0.194236|10|2022-10-19|0.27239|2|0.21716|8|-0.238938|8
2022-10-21 21:03:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:03:47|CC.D.W.UME.IP|6534|2022-10-20 06:35:20|2022-10-20 18:19:50|861.3|7.7|0.45026|2022-10-21|0.06904|16|0.229516|16|-0.338627|8|2022-10-20|0.06964|17|0.17672|7|-0.18555|11|2022-10-19|0.06927|13|0.17331|13|-0.187727|18
2022-10-21 21:03:48|CC.D.KC.UME.IP|4615|2022-10-20 08:15:00|2022-10-20 17:29:50|18556.2|5.8|0.0934|2022-10-21|0.10722|17|0.468247|8|-0.345184|17|2022-10-20|0.1057|10|0.856867|8|-0.354751|12|2022-10-19|0.10457|13|0.272994|12|-0.333846|14
2022-10-21 21:03:50|CS.D.COPPER.MINI.IP|10442|2022-10-20 06:35:20|2022-10-20 17:59:20|7518.9|14|0.13376|2022-10-21|0.13091|16|0.265513|13|-0.160357|13|2022-10-20|0.13225|15|0.187924|7|-0.13046|12|2022-10-19|0.13407|2|0.101549|14|-0.12219|8
2022-10-21 21:03:51|CC.D.C.UME.IP|6186|2022-10-20 06:35:10|2022-10-20 18:19:50|687.3|20.4|0.06409|2022-10-21|0.08697|16|0.102609|13|-0.131234|14|2022-10-20|0.0872|15|0.131253|13|-0.14652|9|2022-10-19|0.08738|5|0.102941|13|-0.08843|14
2022-10-21 21:03:52|CC.D.FCPO.UNC.IP|2834|2022-10-20 06:35:20|2022-10-20 09:59:50|4039|0.3|0.30852|2022-10-21|0.29787|9|0.33481|6|-0.222805|3|2022-10-20|0.29609|6|0.361386|8|-0.278926|8|2022-10-19|0.29449|9|0.502229|7|-0.204898|8
2022-10-21 21:03:54|CS.D.CFEGOLD.CFE.IP|13417|2022-10-20 06:35:20|2022-10-20 23:59:50|1626.82|28.8|0.02314|2022-10-21|0.01934|14|0.197932|12|-0.12975|13|2022-10-20|0.01985|14|0.08308|14|-0.069841|6|2022-10-19|0.02032|13|0.09354|13|-0.087595|12
2022-10-21 21:03:56|CC.D.HO.UME.IP|11632|2022-10-20 06:35:20|2022-10-20 23:59:40|35666|2.5|0.05547|2022-10-21|0.05515|18|0.196388|17|-0.198402|20|2022-10-20|0.05425|13|0.296142|12|-0.235255|8|2022-10-19|0.05539|22|0.08593|22|-0.094029|22
2022-10-21 21:03:58|CC.D.HG.UME.IP|12579|2022-10-20 06:35:20|2022-10-20 23:59:50|33876.3|8.5|0.05709|2022-10-21|0.05768|20|0.302049|13|-0.206647|13|2022-10-20|0.05847|14|0.168459|7|-0.118012|12|2022-10-19|0.0603|22|0.015083|23|-0.031026|22
2022-10-21 21:03:59|CC.D.IRON.UME.IP|2938|2022-10-20 06:35:20|2022-10-20 14:59:50|664.5|355.7|0.31502|2022-10-21|0.67392|3|0.136716|13|-0.151286|6|2022-10-20|0.67917|14|0.427481|5|-0.23084|13|2022-10-19|0.66754|2|0.181105|13|-0.226757|13
2022-10-21 21:04:01|CS.D.LEAD.MINI.IP|4800|2022-10-20 06:35:30|2022-10-20 17:59:20|1966.3|3.2|0.31218|2022-10-21|0.30593|0|0.221823|15|-0.307138|14|2022-10-20|0.30211|0|0.168514|7|-0.213144|17|2022-10-19|0.29661|1|0.187114|16|-0.35325|7
2022-10-21 21:04:03|CO.D.LH.FWM2.IP|2610|2022-10-20 13:30:00|2022-10-20 18:05:00|8905|8|0.14196|2022-10-21|0.1678|16|0.512528|13|-0.204221|13|2022-10-20|0.17233|17|0.162206|14|-0.208671|14|2022-10-19|0.17187|18|0.219121|13|-0.172612|13
2022-10-21 21:04:03|CC.D.LC.UME.IP|1596|2022-10-20 13:30:00|2022-10-20 18:04:50|15122.9|1.3|0.08338|2022-10-21|0.07923|16|0.059565|13|-0.107247|13|2022-10-20|0.08428|16|0.117139|15|-0.071485|14|2022-10-19|0.0814|16|0.058336|17|-0.062737|13
2022-10-21 21:04:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:04:10|CC.D.LB.UME.IP|1600|2022-10-20 14:00:00|2022-10-20 19:59:50|53287.2|0.5|0.95406|2022-10-21|0.93094|17|0.757809|16|-1.424615|14|2022-10-20|0.93639|19|0.671515|14|-0.784239|14|2022-10-19|0.973|16|0.799704|14|-0.856086|14
2022-10-21 21:04:13|CS.D.CFDSILVER.CFM.IP|13111|2022-10-20 06:35:40|2022-10-20 23:59:50|1859.9|14.7|0.15255|2022-10-21|0.12561|6|0.393762|20|-0.423291|20|2022-10-20|0.13855|10|0.149238|14|-0.214225|12|2022-10-19|0.13351|18|0.162487|13|-0.140891|13
2022-10-21 21:04:16|CC.D.NG.UME.IP|9365|2022-10-20 06:36:00|2022-10-20 23:59:50|5716|10.2|0.72028|2022-10-21|0.06997|18|0.448189|9|-0.583451|6|2022-10-20|0.07242|13|0.740741|14|-1.097944|14|2022-10-19|1.06575|22|0.103004|23|-0.103502|22
2022-10-21 21:04:17|CC.D.CC.UME.IP|4201|2022-10-20 08:45:00|2022-10-20 17:29:50|2315.7|5.8|0.14405|2022-10-21|0.17284|10|0.152293|12|-0.186713|12|2022-10-20|0.17218|15|0.298611|8|-0.159263|15|2022-10-19|0.17356|15|0.192341|13|-0.135012|11
2022-10-21 21:04:19|CS.D.NICKEL.MINI.IP|2185|2022-10-20 07:02:00|2022-10-20 17:57:50|22132|1.9|0.2739|2022-10-21|0.2716|17|0.173993|13|-0.224575|10|2022-10-20|0.26907|14|0.5|7|-0.175905|15|2022-10-19|0.27162|14|0.340121|8|-0.218182|15
2022-10-21 21:04:22|CC.D.RB.UME.IP|12464|2022-10-20 06:35:40|2022-10-20 23:59:50|25164|1.5|0.15759|2022-10-21|0.13602|18|0.217211|13|-0.222531|14|2022-10-20|0.12469|18|0.145997|16|-0.216051|13|2022-10-19|0.16688|22|0.083112|22|-0.118788|22
2022-10-21 21:04:23|CC.D.CT.UME.IP|6465|2022-10-20 06:36:00|2022-10-20 18:19:50|7723.8|4.1|0.18714|2022-10-21|0.19103|14|0.64991|13|-0.344268|13|2022-10-20|0.18955|7|0.338648|1|-0.254651|1|2022-10-19|0.18244|3|0.446575|1|-0.261217|13
2022-10-21 21:04:24|CC.D.OJ.UME.IP|1342|2022-10-20 12:00:00|2022-10-20 17:59:50|19690.3|1.1|2.92476|2022-10-21|1.70833|15|2.028993|17|-2.081243|16|2022-10-20|2.94413|14|2.001373|13|-2.093863|17|2022-10-19|3.26526|15|2.074178|17|-2.361186|14
2022-10-21 21:04:25|CC.D.SB.UME.IP|4178|2022-10-20 07:30:00|2022-10-20 16:59:50|1825.4|13|0.07309|2022-10-21|0.16351|12|0.152348|12|-0.109571|11|2022-10-20|0.16247|7|0.103876|13|-0.125204|12|2022-10-19|0.16188|7|0.07624|13|-0.15702|8
2022-10-21 21:04:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:04:27|CC.D.LCO.UME.IP|12388|2022-10-20 06:35:40|2022-10-20 21:59:40|9126.8|28.3|0.18478|2022-10-21|0.0381|16|0.208161|12|-0.157892|13|2022-10-20|0.03788|15|0.167181|12|-0.198228|15|2022-10-19|0.03762|16|0.194139|17|-0.220934|13
2022-10-21 21:04:29|CC.D.CL.UME.IP|13127|2022-10-20 06:35:40|2022-10-20 23:59:50|8450.8|38.6|1.33849|2022-10-21|0.03621|17|0.237586|12|-0.188699|14|2022-10-20|0.03509|14|0.208807|12|-0.234373|13|2022-10-19|11.70188|22|0.070883|23|-0.064876|22
2022-10-21 21:04:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:04:30|CC.D.SM.UME.IP|7343|2022-10-20 06:35:40|2022-10-20 18:19:50|40804.6|6.8|0.09493|2022-10-21|0.09702|18|0.173549|15|-0.178647|13|2022-10-20|0.09791|18|0.200735|13|-0.182128|13|2022-10-19|0.09993|0|0.16732|13|-0.180013|13
2022-10-21 21:04:32|CC.D.BO.UME.IP|9295|2022-10-20 06:35:50|2022-10-20 18:19:50|6898.1|6.3|0.08629|2022-10-21|0.08572|17|0.187707|13|-0.153306|14|2022-10-20|0.08548|13|0.267053|10|-0.225352|15|2022-10-19|0.08689|18|0.211893|8|-0.130717|12
2022-10-21 21:04:34|CC.D.S.UME.IP|8415|2022-10-20 06:35:50|2022-10-20 18:19:50|1398.5|13.4|0.07894|2022-10-21|0.08542|17|0.15896|13|-0.107914|13|2022-10-20|0.08573|18|0.107005|14|-0.122948|3|2022-10-19|0.08667|2|0.123064|16|-0.204275|13
2022-10-21 21:04:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:04:38|CS.D.PLAT.CFM.IP|10753|2022-10-20 06:35:50|2022-10-20 23:59:40|912.3|5.3|0.56036|2022-10-21|0.53595|18|0.255556|12|-0.473203|8|2022-10-20|0.54626|19|0.131984|20|-0.382514|20|2022-10-19|0.55052|0|0.112727|11|-0.221976|3
2022-10-21 21:04:39|CS.D.ZINC.MINI.IP|6724|2022-10-20 06:35:50|2022-10-20 17:59:00|2949.5|4.2|0.20468|2022-10-21|0.20167|8|0.256065|8|-0.2249|8|2022-10-20|0.20205|15|0.189681|7|-0.219817|17|2022-10-19|0.20729|14|0.183512|7|-0.172444|17
2022-10-21 21:04:41|IX.D.StoxxBank.FNI3.IP|5355|2022-10-20 06:36:00|2022-10-20 19:59:50|84.14|70.8|15.64568|2022-10-21|7.84437|13|0.17977|13|-0.119417|13|2022-10-20|5.93154|14|0.179019|7|-0.11956|7|2022-10-19|10.05092|7|0.178063|7|-0.178486|6
2022-10-21 21:04:41|IX.D.CANNABIS.IFD.IP|4149|2022-10-20 13:33:10|2022-10-20 19:59:50|145.95|0|4.08817|2022-10-21|4.03919|16|0.199491|13|-0.256099|17|2022-10-20|4.06358|15|0.599669|19|-0.177269|19|2022-10-19|4.06478|14|0.242786|14|-0.20674|13
2022-10-21 21:04:43|KB.D.BANKS.CASH.IP|5128|2022-10-20 07:15:00|2022-10-20 15:29:50|2992.12|0|0|2022-10-21|0|7|0.115289|13|-0.218862|8|2022-10-20|0|7|0.121308|10|-0.195595|13|2022-10-19|0|7|0.122219|7|-0.12874|7
2022-10-21 21:04:44|KB.D.AERO.CASH.IP|3373|2022-10-20 07:15:00|2022-10-20 15:29:50|4708.35|0|0|2022-10-21|0|7|0.131659|13|-0.145698|11|2022-10-20|0|7|0.123818|7|-0.152006|12|2022-10-19|0|7|0.153286|9|-0.160243|7
2022-10-21 21:04:44|KB.D.DRINKS.CASH.IP|3374|2022-10-20 07:15:00|2022-10-20 15:29:50|27402.21|0|0|2022-10-21|0|7|0.117502|9|-0.082709|8|2022-10-20|0|7|0.107719|13|-0.115938|11|2022-10-19|0|7|0.103873|7|-0.088794|7
2022-10-21 21:04:46|KB.D.CHEMS.CASH.IP|2374|2022-10-20 07:15:00|2022-10-20 15:29:50|11083.26|0|0|2022-10-21|0|7|0.13855|13|-0.190893|8|2022-10-20|0|7|0.188484|12|-0.126033|13|2022-10-19|0|7|0.108258|7|-0.162021|7
2022-10-21 21:04:48|KB.D.BUILD.CASH.IP|2417|2022-10-20 07:15:00|2022-10-20 15:29:50|6282.25|0|0|2022-10-21|0|7|0.126298|13|-0.138917|14|2022-10-20|0|7|0.128375|12|-0.122935|13|2022-10-19|0|7|0.124172|8|-0.139816|13
2022-10-21 21:04:49|KB.D.ELECTY.CASH.IP|1747|2022-10-20 07:15:30|2022-10-20 15:29:50|8939.9|0|0|2022-10-21|0|7|0.13492|8|-0.128738|11|2022-10-20|0|7|0.117886|13|-0.150621|12|2022-10-19|0|7|0.18567|10|-0.13156|7
2022-10-21 21:04:50|KB.D.EE.CASH.IP|2267|2022-10-20 07:15:00|2022-10-20 15:29:50|8205.9|0|0|2022-10-21|0|7|0.137832|12|-0.135986|14|2022-10-20|0|7|0.190425|12|-0.202929|7|2022-10-19|0|7|0.193909|7|-0.124617|7
2022-10-21 21:04:52|KB.D.SPECFINAN.CASH.IP|4671|2022-10-20 07:15:00|2022-10-20 15:29:50|8654.33|0|0|2022-10-21|0|7|0.118318|12|-0.182688|8|2022-10-20|0|7|0.151802|12|-0.150812|12|2022-10-19|0|7|0.078691|14|-0.102715|10
2022-10-21 21:04:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:04:54|KB.D.FDR.CASH.IP|4609|2022-10-20 07:15:00|2022-10-20 15:29:50|3911.21|0|0|2022-10-21|0|7|0.088538|7|-0.075853|14|2022-10-20|0|7|0.070861|9|-0.092238|12|2022-10-19|0|7|0.066595|13|-0.056039|7
2022-10-21 21:04:56|KB.D.FOOD.CASH.IP|1685|2022-10-20 07:15:00|2022-10-20 15:29:50|5081.22|0|0|2022-10-21|0|7|0.094191|13|-0.127842|14|2022-10-20|0|7|0.199884|12|-0.11915|12|2022-10-19|0|7|0.102101|9|-0.168351|7
2022-10-21 21:04:58|KB.D.WATER.CASH.IP|3435|2022-10-20 07:15:00|2022-10-20 15:29:50|4976.96|0|0|2022-10-21|0|7|0.121284|9|-0.162541|11|2022-10-20|0|7|0.126396|12|-0.126928|7|2022-10-19|0|7|0.124652|11|-0.108903|8
2022-10-21 21:04:59|KB.D.GINDU.CASH.IP|3360|2022-10-20 07:15:00|2022-10-20 15:29:50|5650.68|0|0|2022-10-21|0|7|0.099588|13|-0.108488|13|2022-10-20|0|7|0.158822|12|-0.11499|7|2022-10-19|0|7|0.099521|7|-0.106348|8
2022-10-21 21:05:01|KB.D.RETAIL.CASH.IP|4685|2022-10-20 07:15:00|2022-10-20 15:29:50|1677.3|0|0|2022-10-21|0|7|0.130726|14|-0.154646|13|2022-10-20|0|7|0.239468|12|-0.232547|12|2022-10-19|0|7|0.133365|7|-0.106144|7
2022-10-21 21:05:02|KB.D.HEALTH.CASH.IP|1095|2022-10-20 07:15:30|2022-10-20 15:29:50|4999.42|0|0|2022-10-21|0|7|0.106948|13|-0.141402|13|2022-10-20|0|7|0.149777|14|-0.142483|7|2022-10-19|0|7|0.087784|11|-0.087598|7
2022-10-21 21:05:03|KB.D.HSEHLD.CASH.IP|3792|2022-10-20 07:15:00|2022-10-20 15:29:50|9082.38|0|0|2022-10-21|0|7|0.149281|12|-0.18736|9|2022-10-20|0|7|0.335542|7|-0.356085|12|2022-10-19|0|7|0.239279|10|-0.146497|14
2022-10-21 21:05:04|KB.D.ENGINE.CASH.IP|1671|2022-10-20 07:15:20|2022-10-20 15:29:40|13214.65|0|0|2022-10-21|0|7|0.145836|13|-0.11024|13|2022-10-20|0|7|0.200689|8|-0.141852|10|2022-10-19|0|7|0.094691|9|-0.167687|7
2022-10-21 21:05:05|KB.D.BUS.CASH.IP|2505|2022-10-20 07:15:00|2022-10-20 15:29:50|3156.04|0|0|2022-10-21|0|7|0.202926|9|-0.158305|13|2022-10-20|0|7|0.176592|7|-0.21834|7|2022-10-19|0|7|0.176934|8|-0.159129|14
2022-10-21 21:05:06|KB.D.LIFE.CASH.IP|3801|2022-10-20 07:15:00|2022-10-20 15:29:50|6023.77|0|0|2022-10-21|0|7|0.134852|14|-0.126676|8|2022-10-20|0|7|0.171151|10|-0.186139|13|2022-10-19|0|7|0.117829|13|-0.100135|9
2022-10-21 21:05:08|KB.D.MEDIA.CASH.IP|3805|2022-10-20 07:15:00|2022-10-20 15:29:50|8556.46|0|0|2022-10-21|0|7|0.111692|13|-0.094041|13|2022-10-20|0|7|0.136956|7|-0.169282|8|2022-10-19|0|7|0.091331|7|-0.087321|9
2022-10-21 21:05:09|KB.D.MINING.CASH.IP|1487|2022-10-20 07:15:00|2022-10-20 15:29:50|9208.07|0|0|2022-10-21|0|7|0.157192|13|-0.158083|14|2022-10-20|0|7|0.255097|13|-0.14871|7|2022-10-19|0|7|0.150898|13|-0.124916|13
2022-10-21 21:05:10|KB.D.INSURANCE.CASH.IP|2320|2022-10-20 07:15:20|2022-10-20 15:29:50|2950.32|0|0|2022-10-21|0|7|0.102576|9|-0.12131|7|2022-10-20|0|7|0.154556|11|-0.184305|12|2022-10-19|0|7|0.091213|8|-0.092583|11
2022-10-21 21:05:11|KB.D.OIL.CASH.IP|5163|2022-10-20 07:15:00|2022-10-20 15:29:50|8056.57|0|0|2022-10-21|0|7|0.140092|13|-0.139863|8|2022-10-20|0|7|0.115329|13|-0.146542|13|2022-10-19|0|7|0.206671|13|-0.164596|7
2022-10-21 21:05:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:05:13|KB.D.PGOODS.CASH.IP|2069|2022-10-20 07:15:00|2022-10-20 15:29:50|29394.4|0|0|2022-10-21|0|7|0.17342|9|-0.10693|13|2022-10-20|0|7|0.157563|12|-0.135373|12|2022-10-19|0|7|0.193354|8|-0.115425|7
2022-10-21 21:05:15|KB.D.REAL.CASH.IP|4080|2022-10-20 07:15:00|2022-10-20 15:29:50|2094.82|0|0|2022-10-21|0|7|0.132338|12|-0.24634|8|2022-10-20|0|7|0.265406|12|-0.19004|10|2022-10-19|0|7|0.127837|11|-0.142844|13
2022-10-21 21:05:15|KB.D.SOFT.CASH.IP|3608|2022-10-20 07:15:00|2022-10-20 15:29:50|1735.83|0|0|2022-10-21|0|7|0.081308|7|-0.140045|8|2022-10-20|0|7|0.107647|13|-0.193485|10|2022-10-19|0|7|0.070836|14|-0.077936|8
2022-10-21 21:05:17|KB.D.SUPPORT.CASH.IP|4503|2022-10-20 07:15:30|2022-10-20 15:29:50|9601.17|0|0|2022-10-21|0|7|0.090972|14|-0.086442|13|2022-10-20|0|7|0.104973|12|-0.121859|7|2022-10-19|0|7|0.08612|7|-0.072222|8
2022-10-21 21:05:20|KB.D.TOBACCO.CASH.IP|2889|2022-10-20 07:15:00|2022-10-20 15:29:50|35747.82|0|0|2022-10-21|0|7|0.115804|12|-0.108829|8|2022-10-20|0|7|0.098251|13|-0.071789|14|2022-10-19|0|7|0.152831|13|-0.060419|9
2022-10-21 21:05:22|KB.D.HOTELS.CASH.IP|4860|2022-10-20 07:15:00|2022-10-20 15:29:50|5906.26|0|0|2022-10-21|0|7|0.141713|7|-0.159284|8|2022-10-20|0|7|0.148836|7|-0.139802|8|2022-10-19|0|7|0.110358|14|-0.094988|7
2022-10-21 21:05:22|KB.D.PHARMA.IFM.IP|4807|2022-10-20 07:15:00|2022-10-20 15:29:50|18452|0|4.62214|2022-10-21|0.30062|15|0.113858|9|-0.075606|13|2022-10-20|0.30048|13|0.082138|13|-0.092998|13|2022-10-19|1.82963|14|0.069271|10|-0.095734|13
2022-10-21 21:05:23|KB.D.OZTELE.IFD.IP|555|2022-10-20 23:10:10|2022-10-20 23:59:40|1358.4|0|0.39759|2022-10-21|0.39672|1|0||0||2022-10-20|0.39529|4|0||0||2022-10-19|0.39559|23|0||0|
2022-10-21 21:05:23|KB.D.OZCOND.IFD.IP|639|2022-10-20 23:10:10|2022-10-20 23:59:40|2712.1|0|0.39886|2022-10-21|0.39806|1|0||0||2022-10-20|0.39838|0|0||0||2022-10-19|0.39896|23|0||0|
2022-10-21 21:05:25|KB.D.OZCONSUM.IFD.IP|685|2022-10-20 23:10:40|2022-10-20 23:59:40|12278.1|0|0.40066|2022-10-21|0.40048|2|0||0||2022-10-20|0.40075|1|0||0||2022-10-19|0.40071|23|0||0|
2022-10-21 21:05:26|KB.D.OZENER.IFD.IP|688|2022-10-20 23:10:40|2022-10-20 23:59:40|11087.3|0|0.40083|2022-10-21|0.4007|0|0||0||2022-10-20|0.40073|4|0||0||2022-10-19|0.40087|23|0||0|
2022-10-21 21:05:27|KB.D.OZFINL.IFD.IP|668|2022-10-20 23:10:40|2022-10-20 23:59:40|6263.8|0|0.40088|2022-10-21|0.40013|0|0||0||2022-10-20|0.3996|2|0||0||2022-10-19|0.40161|23|0||0|
2022-10-21 21:05:27|KB.D.OZHEALTH.IFD.IP|698|2022-10-20 23:10:10|2022-10-20 23:59:40|39097.3|0|0.4008|2022-10-21|0.40077|0|0||0||2022-10-20|0.40078|1|0||0||2022-10-19|0.40079|23|0||0|
2022-10-21 21:05:29|KB.D.OZINDU.IFD.IP|675|2022-10-20 23:10:10|2022-10-20 23:59:40|5955.7|0|0.4002|2022-10-21|0.39983|2|0||0||2022-10-20|0.39982|1|0||0||2022-10-19|0.40137|23|0||0|
2022-10-21 21:05:30|KB.D.OZMATR.IFD.IP|690|2022-10-20 23:10:10|2022-10-20 23:59:40|15397.2|0|0.40078|2022-10-21|0.40065|0|0||0||2022-10-20|0.40069|0|0||0||2022-10-19|0.40067|23|0||0|
2022-10-21 21:05:31|KB.D.OZUTILI.IFD.IP|522|2022-10-20 23:10:10|2022-10-20 23:59:40|6637|0|0.40099|2022-10-21|0.4008|3|0||0||2022-10-20|0.4002|3|0||0||2022-10-19|0.4007|23|0||0|
2022-10-21 21:05:32|SE.D.MMM.CASH.IP|4880|2022-10-20 08:00:00|2022-10-20 23:58:20|11673|849|11.02424|2022-10-21|2.4239|14|32.352941|8|-1.11349|20|2022-10-20|0.60755|9|0.819964|20|-2.237354|20|2022-10-19|4.99447|19|44.375|8|-1.147512|20
2022-10-21 21:05:33|SA.D.AXP.CASH.IP|7245|2022-10-20 08:00:00|2022-10-20 23:59:50|14503|1526|12.49641|2022-10-21|5.90804|15|1.595745|8|-3.73858|11|2022-10-20|1.42447|19|2.214286|10|-2.350561|10|2022-10-19|1.46248|19|0.871262|9|-2.777778|20
2022-10-21 21:05:35|UA.D.AAPL.CASH.IP|9053|2022-10-20 08:01:00|2022-10-20 23:59:50|14750|7396|9.33125|2022-10-21|0.00709|19|0.392294|13|-0.523597|13|2022-10-20|0.00769|19|0.391581|13|-0.244978|22|2022-10-19|0.00732|19|0.331851|13|-0.216677|17
2022-10-21 21:05:36|SA.D.BA.CASH.IP|5800|2022-10-20 08:00:00|2022-10-20 23:59:50|13850|1177.9|8.63181|2022-10-21|1.52313|14|0.376675|13|-0.686069|10|2022-10-20|0.90511|8|0.642336|10|-0.605536|10|2022-10-19|0.22434|21|0.420839|13|-0.469585|20
2022-10-21 21:05:37|SB.D.CAT.CASH.IP|5370|2022-10-20 08:00:00|2022-10-20 23:48:50|17965|719.1|14.48929|2022-10-21|2.37752|14|1.262942|8|-1.209826|20|2022-10-20|4.23484|19|7.032258|8|-0.659472|13|2022-10-19|3.7916|19|6.322581|8|-1.556146|20
2022-10-21 21:05:39|SB.D.CVX.CASH.IP|5639|2022-10-19 23:59:10|2022-10-19 23:59:50|16847|1971|5.86656|2022-10-21|0.03715|15|1.151316|10|-1.658981|9|2022-10-20|0.29541|19|8.333333|8|-0.627367|20|2022-10-19|0.01484|19|0.701711|13|-1.124985|8
2022-10-21 21:05:40|UA.D.CSCO.CASH.IP|5537|2022-10-20 08:00:00|2022-10-20 23:51:30|4291|4641.3|10.04256|2022-10-21|0.02255|15|0.792507|13|-0.62711|8|2022-10-20|0.02401|19|0.651387|21|-0.529483|23|2022-10-19|0.02383|18|0.336215|9|-0.767939|9
2022-10-21 21:05:42|SD.D.KO.CASH.IP|5914|2022-10-20 08:00:00|2022-10-20 23:59:30|5585|3778.3|3.71928|2022-10-21|0.0179|17|0.236794|13|-0.482401|20|2022-10-20|0.14545|22|0.19671|11|-0.197062|13|2022-10-19|0.01768|16|0.266762|8|-0.195347|8
2022-10-21 21:05:44|SB.D.DOWWUS.CASH.IP|4222|2022-10-20 13:30:20|2022-10-20 19:59:50|4494|456.5|11.26841|2022-10-21|1.79126|13|0.281935|14|-0.284713|13|2022-10-20|11.59321|14|0.879314|13|-0.545852|13|2022-10-19|1.1906|13|0.347448|13|-0.215424|13
2022-10-21 21:05:44|SH.D.XOM.CASH.IP|6246|2022-10-20 08:00:00|2022-10-20 23:59:30|10589|4691.8|5.63818|2022-10-21|0.01326|17|0.875523|20|-1.066925|8|2022-10-20|0.01338|16|9.032665|8|-0.296282|9|2022-10-19|0.01152|19|2.969388|8|-1.035857|9
2022-10-21 21:05:47|SC.D.GS.CASH.IP|5001|2022-10-19 23:58:30|2022-10-19 23:58:30|32509|563|9.4616|2022-10-21|1.21513|14|1.761897|8|-0.316796|20|2022-10-20|0.38713|22|0.383933|12|-0.722022|10|2022-10-19|0.67472|22|0.463201|13|-1.152155|20
2022-10-21 21:05:49|SC.D.HD.CASH.IP|5889|2022-10-20 08:00:00|2022-10-20 23:59:10|26999|682.8|10.22998|2022-10-21|0.66755|14|0.781132|8|-0.768232|13|2022-10-20|3.40748|19|1.410594|8|-0.433437|12|2022-10-19|0.21066|21|1.616711|9|-0.666784|10
2022-10-21 21:05:51|SD.D.IBM.CASH.IP|6113|2022-10-20 08:00:00|2022-10-20 23:59:40|12887|2375.3|9.38893|2022-10-21|0.3135|14|2.144|8|-1.937711|8|2022-10-20|0.30945|14|0.9996|8|-0.584795|20|2022-10-19|2.8791|15|3.250786|20|-2.25402|20
2022-10-21 21:05:53|UB.D.INTC.CASH.IP|6268|2022-10-19 23:59:50|2022-10-19 23:59:50|2689|8334.3|9.30166|2022-10-21|0.03715|19|0.425861|13|-0.346687|13|2022-10-20|0.3882|14|0.346021|11|-0.384615|12|2022-10-19|0.97669|19|0.349786|13|-0.428349|10
2022-10-21 21:05:56|SD.D.JNJ.CASH.IP|5292|2022-10-20 08:00:00|2022-10-20 23:59:30|16768|1496.5|2.64581|2022-10-21|0.30059|14|3.459119|8|-0.374332|20|2022-10-20|0.29548|14|2.672956|8|-0.53616|9|2022-10-19|0.36608|23|0.888208|8|-0.326797|8
2022-10-21 21:05:58|SD.D.JPM.CASH.IP|6231|2022-10-20 08:00:00|2022-10-20 23:59:50|11551|3595.7|8.19242|2022-10-21|0.01956|16|15|8|-0.834834|20|2022-10-20|0.01426|19|0.508621|11|-0.577337|20|2022-10-19|0.01138|19|0.331604|13|-0.578859|8
2022-10-21 21:06:00|SE.D.MCD.CASH.IP|5648|2022-10-19 23:44:50|2022-10-19 23:59:40|25099|579.5|18.83706|2022-10-21|7.6811|15|0.85588|11|-0.736471|12|2022-10-20|7.23888|13|0.971345|8|-0.850996|8|2022-10-19|0.19277|9|1.075357|8|-1.100654|20
2022-10-21 21:06:02|SE.D.MRK.CASH.IP|5978|2022-10-20 08:00:00|2022-10-20 23:59:30|9429|2020.9|8.71865|2022-10-21|0.01712|15|0.282302|11|-1.339332|20|2022-10-20|0.5283|22|3.77845|8|-0.839793|20|2022-10-19|0.01812|14|12.18171|8|-0.474684|13
2022-10-21 21:06:04|UC.D.MSFT.CASH.IP|8171|2022-10-20 08:00:00|2022-10-20 23:59:50|23460|2565.8|10.51068|2022-10-21|0.00869|19|0.302914|13|-0.393651|13|2022-10-20|0.01165|15|0.351524|8|-0.427387|20|2022-10-19|0.00975|19|0.336134|10|-0.430458|8
2022-10-21 21:06:07|SE.D.NKE.CASH.IP|5763|2022-10-19 23:58:20|2022-10-19 23:58:20|8794|2319.8|6.36021|2022-10-21|0.31513|15|1.021486|8|-0.554111|20|2022-10-20|0.58664|18|0.901004|11|-0.740741|13|2022-10-19|0.58096|19|2.62069|8|-0.659144|8
2022-10-21 21:06:10|SE.D.PFE.CASH.IP|5527|2022-10-20 08:00:00|2022-10-20 23:59:40|4282|6859.6|2.59699|2022-10-21|0.02212|17|1.040435|8|-0.807382|13|2022-10-20|0.023|16|1.081589|8|-0.209497|8|2022-10-19|0.02286|14|1.224018|8|-0.695733|20
2022-10-21 21:06:11|SE.D.PG.CASH.IP|5648|2022-10-20 08:00:00|2022-10-20 23:59:20|12680|1580.5|6.50819|2022-10-21|0.02317|15|0.437271|13|-1.049767|20|2022-10-20|0.86142|19|0.701973|10|-0.9295|20|2022-10-19|1.15021|19|8.050847|8|-1.533019|10
2022-10-21 21:06:13|SH.D.UTX.CASH.IP|5740|2022-10-19 23:57:50|2022-10-19 23:57:50|8710|1055.1|6.97022|2022-10-21|0.02397|15|17.739726|8|-3.768116|9|2022-10-20|0.59206|19|7.651356|8|-1.364992|20|2022-10-19|0.3055|19|6.598985|8|-4.201293|8
2022-10-21 21:06:14|SG.D.TRVUS.CASH.IP|3972|2022-10-20 13:30:00|2022-10-20 19:59:50|17067|361.4|23.8912|2022-10-21|12.80005|19|0.77679|13|-0.180811|13|2022-10-20|13.33737|13|0.249145|13|-0.150341|13|2022-10-19|16.41032|19|2.151521|13|-0.673742|13
2022-10-21 21:06:16|SH.D.UNH.CASH.IP|4750|2022-10-19 23:59:40|2022-10-19 23:59:40||569.1|7.19159|2022-10-21|2.5816|14|0.459797|13|-0.429032|20|2022-10-20|0.48207|22|0.570508|13|-1.208517|11|2022-10-19|0.57603|22|0.643055|8|-1.551313|9
2022-10-21 21:06:17|SH.D.VZ.CASH.IP|7237|2022-10-20 08:00:00|2022-10-20 23:59:40|3533|9185.3|5.23404|2022-10-21|0.02845|17|0.79235|11|-0.938338|9|2022-10-20|0.02711|18|0.495868|10|-1.089918|10|2022-10-19|2.10996|17|5.312768|8|-0.351067|9
2022-10-21 21:06:18|SH.D.VUS.CASH.IP|6402|2022-10-19 23:56:40|2022-10-19 23:56:40|19028|1555.9|10.40536|2022-10-21|0.29705|19|2.57766|8|-2.350347|9|2022-10-20|0.30125|14|1.454065|8|-2.434306|9|2022-10-19|0.01747|19|2.851492|8|-1.865531|8
2022-10-21 21:06:20|SH.D.WAG.CASH.IP|4367|2022-10-20 13:30:00|2022-10-20 19:59:50|3336|2468.7|0.45777|2022-10-21|0.02896|18|0.360902|13|-0.237389|13|2022-10-20|0.04334|13|0.596659|13|-0.355766|13|2022-10-19|0.56737|19|1.129426|13|-0.393462|13
2022-10-21 21:06:21|SH.D.WMT.CASH.IP|5978|2022-10-19 23:57:40|2022-10-19 23:59:50|13498|1122.1|14.25184|2022-10-21|0.30061|19|1.224242|8|-1.142439|20|2022-10-20|0.26217|12|1.712092|8|-0.602047|9|2022-10-19|0.37025|20|0.540216|11|-0.538439|20
2022-10-21 21:06:23|UB.D.GOOGUS.CASH.IP|8003|2022-10-20 08:05:00|2022-10-20 23:54:50|9855|3984.3|12.47316|2022-10-21|0.01199|17|0.31421|13|-0.464365|13|2022-10-20|0.01124|17|0.546992|20|-1.207323|20|2022-10-19|0.0109|19|0.413467|10|-0.296004|11
2022-10-21 21:06:25|UC.D.NFLX.CASH.IP|7402|2022-10-20 08:00:00|2022-10-20 23:59:50|26739|2326.6|9.94529|2022-10-21|0.6574|14|0.487085|13|-0.375235|13|2022-10-20|0.64378|14|0.488432|13|-0.527956|13|2022-10-19|0.631|14|1.090166|13|-0.745211|14
2022-10-21 21:06:28|UB.D.FB.CASH.IP|8522|2022-10-20 08:01:00|2022-10-20 23:59:50|12998|5458.6|8.92033|2022-10-21|0.01248|19|0.617969|8|-0.529644|12|2022-10-20|0.01348|19|2.859114|20|-2.88483|20|2022-10-19|0.01452|18|0.725733|10|-0.494382|8
2022-10-21 21:06:31|UA.D.AMZN.CASH.IP|8567|2022-10-20 08:00:00|2022-10-20 23:59:50|11440|6468.2|8.98627|2022-10-21|0.01174|18|0.372746|13|-0.364964|13|2022-10-20|0.01155|19|0.419911|11|-0.320291|12|2022-10-19|0.01162|19|0.482967|8|-0.510116|20
2022-10-21 21:06:33|SG.D.TWTRUS.CASH.IP|8030|2022-10-20 08:00:00|2022-10-20 23:59:50|4991|7645.4|6.83641|2022-10-21|0.91257|14|3.892092|11|-2.444444|8|2022-10-20|0.02016|14|0.382629|13|-0.478377|8|2022-10-19|0.02022|16|0.347088|22|-0.482625|8
2022-10-21 21:06:35|EC.D.ACCP.CASH.IP|3659|2022-10-20 07:00:20|2022-10-20 15:29:40|2261|86.4|23.77652|2022-10-21|9.27716|15|0.180668|7|-0.135808|7|2022-10-20|24.46802|15|0.224618|7|-0.223514|7|2022-10-19|21.25715|7|0.178094|7|-0.265018|7
2022-10-21 21:06:37|SA.D.BABA.CASH.IP|7380|2022-10-20 08:00:00|2022-10-20 23:59:50|7233|4151.4|9.51694|2022-10-21|0.02394|15|0.562905|13|-0.632378|13|2022-10-20|0.02397|14|0.47255|13|-0.434722|8|2022-10-19|0.29734|19|0.336606|20|-0.461957|13
2022-10-21 21:06:38|SA.D.ACBUS.CASH.IP|2575|2022-10-20 13:30:00|2022-10-20 19:59:50|108|5745.9|0.25458|2022-10-21|0.91243|17|0.934579|19|-0.925926|19|2022-10-20|0.90094|15|0||-0.943396|13|2022-10-19|0.90974|14|0.925926|13|0|
2022-10-21 21:06:39|UA.D.CARUS.CASH.IP|3236|2022-10-20 13:30:00|2022-10-20 19:59:50|18019|180.8|20.95967|2022-10-21|21.64155|17|0.597598|13|-0.732367|14|2022-10-20|17.95684|13|1.086541|13|-0.711068|13|2022-10-19|42.93729|19|0.532062|13|-0.418274|13
2022-10-21 21:06:42|ED.D.BAS.CASH.IP|5985|2022-10-20 07:00:10|2022-10-20 15:29:50|4549.5|275.1|3.55169|2022-10-21|0.0272|15|0.276916|7|-0.165709|7|2022-10-20|2.04622|7|0.167168|7|-0.256439|7|2022-10-19|0.61576|7|0.221729|7|-0.165929|7
2022-10-21 21:06:43|ED.D.BMW.CASH.IP|5811|2022-10-20 07:00:00|2022-10-20 15:29:50|7773|168|4.91494|2022-10-21|1.19699|14|0.168744|10|-0.142876|13|2022-10-20|1.19211|7|0.14282|7|-0.218341|12|2022-10-19|1.49502|13|0.204577|7|-0.216505|7
2022-10-21 21:06:44|UA.D.BNTXUS.CASH.IP|4474|2022-10-20 08:01:20|2022-10-20 23:58:40|12898|303.8|26.16807|2022-10-21|10.76868|14|1.055319|10|-2.600365|20|2022-10-20|2.67755|21|2.036274|11|-1.422186|12|2022-10-19|1.33703|21|1.838462|10|-1.649266|10
2022-10-21 21:06:47|SB.D.CCL.CASH.IP|4655|2022-10-20 13:30:00|2022-10-20 19:59:50|799|21765.7|0.20738|2022-10-21|0.12325|18|0.63857|13|-0.884956|13|2022-10-20|0.12249|15|0.762389|13|-0.501253|13|2022-10-19|0.12406|14|0.635324|13|-0.623441|13
2022-10-21 21:06:49|EJ.D.CSGN.CASH.IP|4984|2022-10-20 07:00:50|2022-10-20 15:19:50|459|1333.7|12.03781|2022-10-21|1.90896|15|0.818946|7|-0.442184|7|2022-10-20|7.5088|14|0.245153|7|-0.375028|7|2022-10-19|9.62665|14|0.299465|7|-0.490928|7
2022-10-21 21:06:51|ED.D.DCX.CASH.IP|5889|2022-10-20 07:00:10|2022-10-20 15:29:50|5719|249.7|6.15049|2022-10-21|0.89165|13|0.337358|7|-0.157978|15|2022-10-20|4.30974|12|0.159179|7|-0.210489|7|2022-10-19|6.13361|7|0.207254|7|-0.224758|7
2022-10-21 21:06:52|ED.D.DHERGY.CASH.IP|4732|2022-10-20 07:00:00|2022-10-20 15:29:50|3427|92.3|13.90486|2022-10-21|7.68639|15|0.371216|13|-0.453772|9|2022-10-20|10.60017|15|0.481723|7|-0.296656|14|2022-10-19|13.11199|15|0.54582|7|-0.532213|7
2022-10-21 21:06:53|SB.D.DAL.CASH.IP|5375|2022-10-20 08:06:20|2022-10-20 23:59:40|3259|3326.7|2.67648|2022-10-21|0.03051|17|0.56926|11|-0.736422|20|2022-10-20|0.02991|14|0.991326|11|-1.676829|11|2022-10-19|0.03058|18|0.553846|13|-0.609756|11
2022-10-21 21:06:56|ED.D.DBK.CASH.IP|6055|2022-10-20 07:00:20|2022-10-20 15:29:50|892.3|1140.6|1.13815|2022-10-21|0.03035|15|0.202977|7|-0.191614|7|2022-10-20|0.02191|15|0.316635|7|-0.382624|7|2022-10-19|0.32082|12|0.314961|7|-0.268246|7
2022-10-21 21:06:57|ED.D.LHAG.CASH.IP|5462|2022-10-20 07:00:10|2022-10-20 15:29:50|665.7|587.8|9.0471|2022-10-21|3.15631|7|0.351521|7|-0.229358|12|2022-10-20|4.46468|7|0.326992|7|-0.251964|7|2022-10-19|1.84719|7|0.235398|7|-0.192052|9
2022-10-21 21:07:00|SB.D.D.CASH.IP|4630|2022-10-20 13:30:00|2022-10-20 19:59:50|6439|883|3.13783|2022-10-21|0.03504|14|0.826833|13|-0.26418|13|2022-10-20|0.04828|13|0.154536|13|-0.21512|13|2022-10-19|2.34059|19|0.290209|13|-0.198413|13
2022-10-21 21:07:02|EJ.D.DUFNSW.CASH.IP|2397|2022-10-19 15:19:40|2022-10-19 15:19:40|3146|88.9|22.79187|2022-10-21|3.24364|15|0.312207|7|-0.217797|7|2022-10-20|23.26814|7|0.247372|7|-0.277264|12|2022-10-19|24.85932|14|0.334347|7|-0.18105|7
2022-10-21 21:07:03|SB.D.EQR.CASH.IP|4449|2022-10-20 13:30:00|2022-10-20 19:59:50|6360|282.5|9.14733|2022-10-21|5.76362|13|0.474233|13|-0.34613|13|2022-10-20|5.97133|13|0.409384|13|-0.281426|13|2022-10-19|7.2417|19|0.329205|13|-0.21729|14
2022-10-21 21:07:04|UB.D.EXPE.CASH.IP|4156|2022-10-20 13:30:00|2022-10-20 19:59:50|9314|730.9|13.0959|2022-10-21|6.25439|19|0.38352|13|-0.555798|13|2022-10-20|9.29864|13|0.487753|13|-0.405448|13|2022-10-19|12.55212|19|0.337527|13|-0.327031|13
2022-10-21 21:07:05|SC.D.FRT.CASH.IP|3841|2022-10-20 13:30:00|2022-10-20 19:59:50|9052|83.6|15.19485|2022-10-21|7.88395|13|0.477512|13|-0.264842|13|2022-10-20|12.41722|13|0.473568|13|-0.33902|13|2022-10-19|10.89125|13|0.569302|13|-0.303523|13
2022-10-21 21:07:08|SC.D.F.CASH.IP|6809|2022-10-20 08:00:00|2022-10-20 23:59:50|1214|13009.1|6.35485|2022-10-21|0.08205|19|96.271186|8|-0.517241|9|2022-10-20|0.08489|17|6.755556|8|-0.414594|10|2022-10-19|0.0827|18|0.753138|9|-0.829876|9
2022-10-21 21:07:09|SC.D.GMUS.CASH.IP|5923|2022-10-19 23:56:10|2022-10-19 23:59:30|3327|3533.7|10.48754|2022-10-21|0.02909|14|8.51272|8|-2.43135|20|2022-10-20|0.02929|15|8.121331|8|-1.047904|20|2022-10-19|0.02945|14|12.198304|8|-1.140351|10
2022-10-21 21:07:12|UB.D.GILD.CASH.IP|5691|2022-10-20 08:00:00|2022-10-20 23:59:30||1616.5|13.61793|2022-10-21|0.89871|12|0.377758|13|-0.439594|13|2022-10-20|0.10579|21|0.856793|8|-0.288403|8|2022-10-19|0.39468|12|0.425532|8|-0.618122|9
2022-10-21 21:07:12|SC.D.HLTUS.CASH.IP|4073|2022-10-20 13:30:00|2022-10-20 19:59:50|12653|535.3|19.88057|2022-10-21|11.04524|13|0.362148|13|-0.343831|13|2022-10-20|9.97678|13|0.338592|13|-0.338748|13|2022-10-19|13.32288|19|0.319763|13|-0.569143|13
2022-10-21 21:07:15|SD.D.JKSUS.CASH.IP|3066|2022-10-20 13:30:00|2022-10-20 19:59:50|4429|527.7|24.63432|2022-10-21|14.65967|19|0.461787|13|-0.775194|13|2022-10-20|18.88695|13|0.376773|13|-0.677596|13|2022-10-19|24.8997|19|0.617284|13|-0.96259|13
2022-10-21 21:07:15|SD.D.JMIAUS.CASH.IP|2089|2022-10-20 13:30:00|2022-10-20 19:59:50|506|1556.4|0.57027|2022-10-21|0.1974|17|1.014199|13|-1.402806|13|2022-10-20|0.19004|15|0.394477|13|-0.588235|13|2022-10-19|0.1923|18|0.59761|13|-0.592885|13
2022-10-21 21:07:17|EG.D.KPN.CASH.IP|3217|2022-10-20 07:00:00|2022-10-20 15:29:50|269.6|1024|24.51895|2022-10-21|8.73268|15|0.074212|15|-0.146306|7|2022-10-20|19.21149|14|0.14404|9|-0.216763|7|2022-10-19|16.90025|14|0.107258|7|-0.107028|7
2022-10-21 21:07:19|SD.D.LMT.CASH.IP|4137|2022-10-20 13:30:00|2022-10-20 19:59:50|44404|339.4|19.18917|2022-10-21|13.30627|15|0.521743|13|-0.462055|13|2022-10-20|16.18343|13|0.165525|14|-0.296114|13|2022-10-19|7.18155|14|0.40013|13|-0.515547|13
2022-10-21 21:07:20|EC.D.MCA.CASH.IP|5908|2022-10-20 07:00:10|2022-10-20 15:29:50|63240|19.4|5.20485|2022-10-21|0.0299|13|0.158806|13|-0.159872|7|2022-10-20|2.07411|12|0.239464|7|-0.174437|7|2022-10-19|3.65893|14|0.141732|7|-0.17342|7
2022-10-21 21:07:22|UC.D.MRNAUS.CASH.IP|5517|2022-10-20 08:01:00|2022-10-20 23:59:40|11844|1169.4|10.66381|2022-10-21|2.64805|14|1.327434|13|-1.116595|13|2022-10-20|5.91133|15|0.789518|21|-0.813335|13|2022-10-19|1.84811|19|0.647639|11|-1.18428|8
2022-10-21 21:07:23|EJ.D.NESN.CASH.IP|4986|2022-10-20 07:00:50|2022-10-20 15:19:50|10558|376.1|9.62575|2022-10-21|0.05978|15|0.152584|7|-0.22818|7|2022-10-20|1.30287|15|0.301318|7|-0.112591|8|2022-10-19|5.37689|14|0.112275|12|-0.334759|7
2022-10-21 21:07:26|SE.D.NIOUS.CASH.IP|7787|2022-10-20 08:01:00|2022-10-20 23:59:50|1116|9201.7|4.92902|2022-10-21|0.08995|19|0.671141|13|-1.308411|13|2022-10-20|0.08945|19|0.544465|13|-0.895255|13|2022-10-19|0.09241|17|1.023891|13|-1.697793|13
2022-10-21 21:07:27|EJ.D.NOV.CASH.IP|5011|2022-10-20 07:00:50|2022-10-20 15:19:50|7621|353.9|8.81553|2022-10-21|0.91258|15|0.516625|7|-0.104794|7|2022-10-20|3.34672|15|0.104616|7|-0.260383|7|2022-10-19|1.23365|15|0.116414|7|-0.129282|7
2022-10-21 21:07:29|KA.D.OCDO.CASH.IP|4538|2022-10-20 07:00:10|2022-10-20 15:29:50|489.6|456.8|13.97517|2022-10-21|4.40873|15|0.398741|10|-0.336064|10|2022-10-20|14.42197|7|0.358877|7|-0.69386|7|2022-10-19|14.04425|7|0.592467|7|-0.379587|7
2022-10-21 21:07:29|UC.D.ORLY.CASH.IP|3040|2022-10-20 13:30:00|2022-10-20 19:59:50|73092|90.3|21.31785|2022-10-21|21.96959|19|0.314879|13|-0.305723|13|2022-10-20|20.3029|19|0.490843|14|-0.318925|13|2022-10-19|31.31214|18|0.352388|13|-0.363661|13
2022-10-21 21:07:31|SE.D.PLTRUS.CASH.IP|5547|2022-10-19 23:59:50|2022-10-19 23:59:50|827|8601.3|2.36619|2022-10-21|0.11772|19|0.382653|13|-0.75|8|2022-10-20|0.12208|15|0.632911|10|-1.006289|10|2022-10-19|0.12456|14|0.733496|9|-1.104294|8
2022-10-21 21:07:33|UC.D.PYPLVUS.CASH.IP|7887|2022-10-19 23:59:10|2022-10-19 23:59:10|8403|1723.1|6.97213|2022-10-21|0.01929|19|1.39759|9|-1.294844|8|2022-10-20|0.02928|14|0.838223|10|-0.801131|20|2022-10-19|0.02871|15|1.082226|9|-1.036088|9
2022-10-21 21:07:35|UC.D.PTONUS.CASH.IP|3356|2022-10-20 08:04:20|2022-10-20 23:57:00|732|4349.4|2.64708|2022-10-21|0.13359|18|0.970874|13|-0.956284|13|2022-10-20|0.13461|19|0.686813|13|-0.835655|8|2022-10-19|0.1346|18|0.65703|13|-0.91623|13
2022-10-21 21:07:38|KA.D.RIO.CASH.IP|5864|2022-10-20 07:00:20|2022-10-20 15:29:50|4720.5|339.9|3.29729|2022-10-21|0.30037|14|0.169815|13|-0.19239|7|2022-10-20|0.01671|15|0.35641|7|-0.29819|7|2022-10-19|1.16604|14|0.15905|13|-0.146352|7
2022-10-21 21:07:40|EJ.D.ROG.CASH.IP|4779|2022-10-20 07:00:50|2022-10-20 15:19:50|32355|86.8|9.34817|2022-10-21|0.04318|15|0.108309|9|-0.13947|7|2022-10-20|3.24199|15|0.092336|8|-0.123476|7|2022-10-19|3.70255|14|0.122699|7|-0.275693|7
2022-10-21 21:07:41|KA.D.RR.CASH.IP|5449|2022-10-20 07:00:10|2022-10-20 15:29:50|73.11|2634.4|9.72416|2022-10-21|2.41724|15|0.2213|7|-0.315457|7|2022-10-20|9.80573|14|0.165883|10|-0.271186|7|2022-10-19|7.77311|14|0.47138|7|-0.201153|7
2022-10-21 21:07:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:07:44|ED.D.SAPG.CASH.IP|5962|2022-10-20 07:00:20|2022-10-20 15:29:50|8974|439.2|3.01139|2022-10-21|0.02553|15|0.413454|7|-0.532151|7|2022-10-20|0.58579|14|0.146876|7|-0.158049|7|2022-10-19|0.88202|7|0.155711|7|-0.123001|13
2022-10-21 21:07:45|SG.D.SAP.CASH.IP|4265|2022-10-20 13:30:00|2022-10-20 19:59:50|8686|110.2|10.57974|2022-10-21|0.07216|13|0.189944|15|-0.192504|13|2022-10-20|0.06705|13|0.114233|14|-0.149477|13|2022-10-19|4.53485|13|0.12593|14|-0.160238|13
2022-10-21 21:07:47|ED.D.SIEGn.CASH.IP|5902|2022-10-20 07:00:20|2022-10-20 15:29:50|10740|274.4|3.45853|2022-10-21|0.04406|15|0.151716|11|-0.16766|14|2022-10-20|1.4782|7|0.130695|7|-0.149115|13|2022-10-19|1.79214|7|0.146708|7|-0.147411|7
2022-10-21 21:07:50|EC.D.GLEFP.CASH.IP|5693|2022-10-20 07:00:10|2022-10-20 15:29:50|2276|220.7|9.79756|2022-10-21|2.29931|13|0.333927|7|-0.176523|7|2022-10-20|5.42508|7|0.155107|7|-0.201297|7|2022-10-19|7.17022|14|0.17414|7|-0.152075|7
2022-10-21 21:07:52|UD.D.TSLA.CASH.IP|10332|2022-10-20 08:00:00|2022-10-20 23:59:50|20651|7372.6|8.15888|2022-10-21|0.01472|19|0.599065|13|-0.594203|13|2022-10-20|0.02219|19|0.607024|13|-0.599348|13|2022-10-19|0.02318|19|1.473796|20|-1.947137|20
2022-10-21 21:07:55|EC.D.FP.CASH.IP|5955|2022-10-20 07:00:10|2022-10-20 15:29:40|5300|279.9|6.54029|2022-10-21|0.58822|13|0.152381|7|-0.285117|7|2022-10-20|2.32687|7|0.224551|7|-0.168413|7|2022-10-19|0.91336|7|0.24795|7|-0.171038|7
2022-10-21 21:07:56|SH.D.UBERUS.CASH.IP|5573|2022-10-20 08:00:00|2022-10-20 23:58:40|2798|5611.1|3.34343|2022-10-21|0.03567|15|0.43956|12|-1.185771|13|2022-10-20|0.03556|17|1.139287|13|-1.198692|12|2022-10-19|0.03632|19|1.666667|8|-1.37881|8
2022-10-21 21:07:58|EG.D.ULNA.CASH.IP|5839|2022-10-20 07:00:20|2022-10-20 15:29:50|4475.5|49.9|4.19249|2022-10-21|0.04381|14|0.520303|7|-0.213028|7|2022-10-20|2.6208|13|0.378614|7|-0.297211|7|2022-10-19|2.32806|14|0.327943|7|-0.281912|7
2022-10-21 21:08:00|KA.D.ULVR.CASH.IP|5554|2022-10-20 07:00:10|2022-10-20 15:29:50|3902|500.6|8.60358|2022-10-21|0.61102|15|0.14036|11|-0.2191|7|2022-10-20|3.21987|14|0.089986|7|-0.077141|7|2022-10-19|0.7293|15|0.102801|7|-0.192086|7
2022-10-21 21:08:02|SH.D.UPS.CASH.IP|4480|2022-10-20 13:30:00|2022-10-20 19:59:50|16087|686.4|8.89298|2022-10-21|3.07784|13|0.422518|13|-0.2785|13|2022-10-20|4.26999|13|0.242477|13|-0.335264|13|2022-10-19|7.95456|14|0.56309|13|-0.263726|13
2022-10-21 21:08:03|UD.D.VRMUS.CASH.IP|1792|2022-10-20 13:30:00|2022-10-20 19:59:50|100|3171.8|1.81419|2022-10-21|0.98282|16|2.020202|19|-1.980198|19|2022-10-20|0.94725|15|0.961538|16|0||2022-10-19|0.9663|17|0.980392|13|-0.970874|15
2022-10-21 21:08:05|SB.D.DIS.CASH.IP|6322|2022-10-20 08:00:00|2022-10-20 23:59:50|10161|1881.5|4.45029|2022-10-21|0.02631|16|1.012188|9|-0.999794|9|2022-10-20|0.01606|19|0.915544|8|-0.497512|20|2022-10-19|0.01847|18|0.487514|10|-0.427988|13
2022-10-21 21:08:06|SH.D.WFC.CASH.IP|5638|2022-10-20 08:00:00|2022-10-20 23:58:20|4349|4737.1|3.00683|2022-10-21|0.0224|15|21.999435|8|-0.620832|11|2022-10-20|0.02234|15|21.999435|8|-0.825309|13|2022-10-19|0.02237|14|10.7|8|-0.742741|10
2022-10-21 21:08:09|UD.D.WYNN.CASH.IP|4637|2022-10-20 13:30:00|2022-10-20 19:59:50|5611|1272.2|4.66245|2022-10-21|1.91146|13|0.720072|13|-0.62623|13|2022-10-20|1.9416|13|0.95151|13|-0.601344|13|2022-10-19|1.78729|14|0.604617|13|-0.472041|13
2022-10-21 21:08:10|UD.D.ZMUS.CASH.IP|4166|2022-10-20 08:01:00|2022-10-20 23:59:40|7979|952.5|10.4462|2022-10-21|8.38053|18|0.844041|13|-1.518144|20|2022-10-20|6.49478|14|0.898876|10|-1.008827|20|2022-10-19|8.95421|15|1.173709|8|-0.886802|9
2022-10-21 21:08:12|EJ.D.ZURZ.CASH.IP|4503|2022-10-20 07:00:50|2022-10-20 15:19:50|41770|44.8|16.85921|2022-10-21|1.01522|15|0.437212|7|-0.314313|7|2022-10-20|17.43091|7|0.290135|7|-0.167665|8|2022-10-19|17.41326|15|0.218765|7|-0.097135|8
2022-10-21 21:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:16|CS.D.BCHUSD.CFD.IP|12114|2022-10-20 06:38:50|2022-10-20 23:59:50|105.53|7|1.70519|2022-10-21|1.69621|20|0.292255|8|-0.441332|8|2022-10-20|1.67268|14|0.196024|12|-0.276612|0|2022-10-19|1.67139|0|0.316122|23|-0.528951|22
2022-10-21 21:08:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:29|EN.D.LGO.FWM2.IP|9968|2022-10-20 06:38:50|2022-10-20 21:59:50|1069|5.3|12.75664|2022-10-21|2.18289|13|0.252975|17|-0.257388|15|2022-10-20|3.04791|13|0.411786|6|-0.301425|8|2022-10-19|2.92904|14|0.211592|10|-0.307463|18
2022-10-21 21:08:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:32|SE.D.PANWUS.CASH.IP|4207|2022-10-20 13:30:00|2022-10-20 19:59:50|15839|851.9|16.24673|2022-10-21|10.38512|14|0.408658|13|-0.316436|13|2022-10-20|14.23898|16|0.276503|13|-0.325855|13|2022-10-19|8.15691|13|0.173708|18|-0.240666|13
2022-10-21 21:08:33|UA.D.ABNBUS.CASH.IP|4822|2022-10-20 08:03:20|2022-10-20 23:58:30||826.9|9.76553|2022-10-21|1.57468|14|0.4851|11|-0.628227|11|2022-10-20|5.30326|13|0.75|10|-0.994854|13|2022-10-19|6.08765|15|1.179509|8|-1.093128|8
2022-10-21 21:08:34|UA.D.BIDU.CASH.IP|5432|2022-10-20 08:00:00|2022-10-20 23:59:50|9148|1064.2|8.34275|2022-10-21|3.6606|19|0.584344|20|-1.734167|13|2022-10-20|3.27252|14|0.672861|13|-0.509662|11|2022-10-19|2.99393|19|0.546172|13|-0.803093|8
2022-10-21 21:08:35|UC.D.NVDA.CASH.IP|8711|2022-10-20 08:00:00|2022-10-20 23:59:50|12499|6927.9|12.85303|2022-10-21|0.01635|19|0.464538|13|-0.478429|13|2022-10-20|0.01709|19|0.397867|8|-0.8|10|2022-10-19|0.01785|19|0.463041|13|-0.341752|13
2022-10-21 21:08:37|EZ.D.ROBINGREY.Month2.IP|1916|2022-10-20 08:00:00|2022-10-20 23:59:10|8.19|0|0|2022-10-21|0|10|0.614251|15|-1.215067|13|2022-10-20|0|8|0.35545|11|-0.475059|13|2022-10-19|0|8|0.469484|13|-1.720183|8
2022-10-21 21:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:39|UD.D.SPWR.CASH.IP|3893|2022-10-20 13:30:00|2022-10-20 19:59:50|1564|1239.5|3.21957|2022-10-21|0.12656|13|0.394477|13|-0.580645|13|2022-10-20|1.82097|13|0.57508|13|-0.571429|13|2022-10-19|0.06353|19|0.494438|13|-1.150121|13
2022-10-21 21:08:41|SE.D.NETUS.CASH.IP|4442|2022-10-20 13:30:00|2022-10-20 19:59:50|5357|1167.3|10.52075|2022-10-21|4.05071|14|0.499904|13|-0.773844|13|2022-10-20|5.8388|14|0.882579|13|-0.552381|13|2022-10-19|6.40963|13|0.775645|13|-1.121857|13
2022-10-21 21:08:42|UD.D.ZNGA.CASH.IP|1|2022-10-21 13:30:00|2022-10-21 13:30:00||90139229|0|2022-10-21|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:08:42|SI.D.ARKKUS.CASH.IP|4561|2022-10-20 13:30:00|2022-10-20 19:59:50|3526|2190.7|0.62451|2022-10-21|0.03047|16|0.401606|13|-0.48433|13|2022-10-20|0.02843|15|0.369318|13|-0.421348|13|2022-10-19|0.02873|15|0.306407|14|-0.520548|13
2022-10-21 21:08:44|SI.D.ARKGUS.CASH.IP|4542|2022-10-20 13:30:00|2022-10-20 19:59:50|3034|133.2|5.73127|2022-10-21|0.0758|14|0.497347|13|-0.330907|13|2022-10-20|0.07595|13|0.593863|13|-0.490036|13|2022-10-19|1.48805|14|0.411914|13|-0.288925|14
2022-10-21 21:08:45|SI.D.ARKQUS.CASH.IP|4565|2022-10-20 13:30:00|2022-10-20 19:59:50|4294|13.6|7.0537|2022-10-21|0.07915|14|0.234247|13|-0.28057|13|2022-10-20|0.08968|13|1.263749|13|-0.29947|13|2022-10-19|1.85757|13|0.645013|13|-0.207852|17
2022-10-21 21:08:48|SI.D.ARKFUS.CASH.IP|4269|2022-10-20 13:30:00|2022-10-20 19:59:50|1520|33.2|20.1316|2022-10-21|1.82521|13|0.334001|13|-0.661376|13|2022-10-20|1.26972|13|0.396301|13|-0.262812|13|2022-10-19|8.61151|15|0.392413|14|-0.519143|13
2022-10-21 21:08:51|SI.D.ARKWUS.CASH.IP|4587|2022-10-20 13:30:00|2022-10-20 19:59:50|4433|104.7|4.66665|2022-10-21|0.08419|14|0.456725|14|-0.387067|13|2022-10-20|0.33427|14|0.483203|13|-0.361011|13|2022-10-19|0.14677|13|0.314324|14|-0.643729|13
2022-10-21 21:08:52|SI.D.PRNTUS.CASH.IP|252|2022-10-20 13:30:00|2022-10-20 19:59:50|2017|3.3|42.26053|2022-10-21|2.18146|19|0.050994|13|-0.152672|13|2022-10-20|50.37651|14|0.203046|13|-0.151822|17|2022-10-19|57.94938|13|0.305344|13|-0.251889|14
2022-10-21 21:08:53|SI.D.IZRLUS.CASH.IP|311|2022-10-19 17:02:10|2022-10-19 17:02:10|1725|3.5|35.03091|2022-10-21|7.51778|15|1.718009|15|-1.804424|15|2022-10-20|65.9957|14|0.52417|13|-0.690449|14|2022-10-19|75.17116|14|0.347423|13|-0.289017|13
2022-10-21 21:08:54|UA.D.CANUS.CASH.IP|1073|2022-10-20 13:30:00|2022-10-20 19:59:50|314|1207.2|1.02168|2022-10-21|0.31265|17|0.9375|19|-0.628931|13|2022-10-20|0.2975|14|1.5625|13|-1.215805|13|2022-10-19|0.30483|14|0.307692|13|-0.306748|13
2022-10-21 21:08:56|UC.D.RIOTUS.CASH.IP|3827|2022-10-20 13:30:00|2022-10-20 19:59:50|558|3302|0.13429|2022-10-21|0.17562|17|0.546448|13|-0.724638|13|2022-10-20|0.17034|15|1.252236|13|-0.529101|13|2022-10-19|0.17418|15|0.530035|13|-0.860585|13
2022-10-21 21:08:57|KN.D.HIVECN.CASH.IP|1517|2022-10-20 13:30:00|2022-10-20 19:59:50|423|119.6|33.66748|2022-10-21|29.95274|13|0.4914|14|-0.480769|16|2022-10-20|40.1481|13|0.479616|19|-0.468384|16|2022-10-19|35.42262|13|0.688073|15|-0.462963|13
2022-10-21 21:08:59|SI.D.IWNUS.CASH.IP|4669|2022-10-20 13:30:00|2022-10-20 19:59:50|13354|57.2|5.66708|2022-10-21|0.33308|15|0.26928|13|-0.216774|13|2022-10-20|0.31344|19|0.207024|13|-0.377275|13|2022-10-19|0.04868|15|0.411734|13|-0.557226|13
2022-10-21 21:09:00|SI.D.IWO.CASH.IP|4602|2022-10-20 13:30:00|2022-10-20 19:59:50|20905|109.9|4.29722|2022-10-21|1.25193|19|0.243832|13|-0.419207|13|2022-10-20|2.06105|14|0.203676|13|-0.249248|13|2022-10-19|1.71737|19|0.179533|13|-0.243674|13
2022-10-21 21:09:03|SI.D.IWDUS.CASH.IP|4676|2022-10-20 13:30:00|2022-10-20 19:59:50|14014|751.5|0.33717|2022-10-21|0.01795|16|0.157447|13|-0.16438|13|2022-10-20|0.01643|14|0.100107|19|-0.141323|13|2022-10-19|0.01471|15|0.119811|14|-0.134666|17
2022-10-21 21:09:06|SI.D.IWFUS.CASH.IP|4680|2022-10-20 13:30:00|2022-10-20 19:59:50|21290|48.3|0.06021|2022-10-21|0.02579|19|0.197871|13|-0.179059|13|2022-10-20|0.02265|19|0.248325|13|-0.186794|13|2022-10-19|0.02294|19|0.18175|14|-0.191921|17
2022-10-21 21:09:07|KA.D.IWVLLN.CASH.IP|3134|2022-10-20 07:00:10|2022-10-20 15:29:50|3039|47.4|31.03229|2022-10-21|13.75617|15|0.302826|12|-0.267112|13|2022-10-20|17.01273|9|0.463423|14|-0.133111|7|2022-10-19|26.64476|10|0.231942|11|-0.132144|11
2022-10-21 21:09:10|CS.D.LTCUSD.CFE.IP|10279|2022-10-20 06:39:20|2022-10-20 23:59:50|50.88|4.7|1.37698|2022-10-21|1.36388|20|0.284322|12|-0.444894|12|2022-10-20|1.35845|15|0.154829|15|-0.237577|0|2022-10-19|1.36129|0|0.138806|22|-0.276789|22
2022-10-21 21:09:11|IR.D.JGB.FWM3.IP|4363|2022-10-20 06:39:20|2022-10-20 23:59:50|14784|0.9|32.19924|2022-10-21|13.12459|3|0.027144|4|-0.033917|3|2022-10-20|32.33993|10|0.020281|1|-0.027051|9|2022-10-19|56.26774|23|0.00676|23|-0.006758|23
2022-10-21 21:09:12|OP.D.SPX5.4000C.IP|12871|2022-10-20 06:39:20|2022-10-20 23:59:50|109.62|0|2.24596|2022-10-21|1.73632|20|1.633054|13|-1.617396|13|2022-10-20|1.91092|14|1.785714|17|-1.533019|10|2022-10-19|1.84146|10|2.13744|11|-1.68|17
2022-10-21 21:09:13|OP.D.SPX2.4000C.IP|12871|2022-10-20 06:39:20|2022-10-20 23:59:50|176.6|0|1.41702|2022-10-21|1.15947|20|1.260423|16|-1.585014|13|2022-10-20|1.25101|14|1.113894|4|-0.881143|12|2022-10-19|1.21994|10|1.002959|14|-1.275497|17
2022-10-21 21:09:15|OP.D.SPX3.4000C.IP|12847|2022-10-20 06:39:20|2022-10-20 23:59:50|32.96|0|6.49693|2022-10-21|3.93675|20|3.137594|13|-5.829016|13|2022-10-20|4.67017|14|3.301067|7|-2.172978|10|2022-10-19|4.18502|10|2.424002|11|-2.993227|17
2022-10-21 21:09:17|OP.D.SPX5.4250C.IP|12854|2022-10-20 06:39:20|2022-10-20 23:59:50|46.52|0|5.17251|2022-10-21|3.71191|20|2.839011|16|-2.465874|12|2022-10-20|4.19191|15|2.924436|17|-2.4403|10|2022-10-19|3.89402|1|3.531002|11|-2.492971|17
2022-10-21 21:09:20|OP.D.SPX2.4250C.IP|12864|2022-10-20 06:39:30|2022-10-20 23:59:50|95.55|0|2.57402|2022-10-21|1.99581|20|3.100775|13|-2.568593|13|2022-10-20|2.21415|14|1.359298|4|-1.174451|16|2022-10-19|2.11813|10|1.223513|14|-2.015733|14
2022-10-21 21:09:22|OP.D.SPX3.4250C.IP|12659|2022-10-20 06:39:30|2022-10-20 23:59:50|7.04|0|17.19785|2022-10-21|10.52308|18|6.323777|16|-10.767468|13|2022-10-20|11.00892|14|6.387435|7|-4.186795|10|2022-10-19|10.52573|1|7.909931|0|-4.660453|14
2022-10-21 21:09:23|OP.D.SPX5.4500C.IP|12845|2022-10-20 06:39:30|2022-10-20 23:59:50|17.4|0|10.54688|2022-10-21|9.56301|20|4.063701|15|-4.933876|13|2022-10-20|10.52411|20|4.336468|17|-3.642086|10|2022-10-19|9.66764|1|5.450549|11|-2.851638|14
2022-10-21 21:09:25|OP.D.SPX2.4500C.IP|12851|2022-10-20 06:39:40|2022-10-20 23:59:50|45.8|0|5.27588|2022-10-21|3.88002|20|4.759899|13|-4.003203|13|2022-10-20|4.42842|14|3.002173|17|-1.471657|16|2022-10-19|4.16942|10|2.984284|11|-3.11441|14
2022-10-21 21:09:27|OP.D.SPX3.4500C.IP|10019|2022-10-20 06:39:50|2022-10-20 23:59:40|0.69|0|120.84436|2022-10-21|43.96243|20|13.265306|16|-23.387097|13|2022-10-20|61.8581|14|13.548387|7|-8.080808|20|2022-10-19|45.80329|1|16.298343|0|-9.032258|14
2022-10-21 21:09:29|OP.D.SPX5.4000P.IP|12869|2022-10-20 06:39:40|2022-10-20 23:59:50|417.74|0|0.66396|2022-10-21|0.60922|12|0.893914|13|-0.891469|13|2022-10-20|0.63185|18|0.709145|12|-0.829753|4|2022-10-19|0.64044|17|0.975927|17|-0.773852|14
2022-10-21 21:09:32|OP.D.SPX2.4000P.IP|12869|2022-10-20 06:39:40|2022-10-20 23:59:50|449.72|0|0.61111|2022-10-21|0.56713|12|0.747137|13|-1.000851|13|2022-10-20|0.58483|18|0.586008|12|-0.693067|4|2022-10-19|0.59013|17|0.812858|17|-0.834664|14
2022-10-21 21:09:35|OP.D.SPX3.4000P.IP|12855|2022-10-20 06:39:40|2022-10-20 23:59:50|371.08|0|0.71561|2022-10-21|0.62699|12|1.212666|13|-1.210341|13|2022-10-20|0.65833|18|0.984234|12|-1.123407|4|2022-10-19|0.67137|17|1.321385|17|-1.051003|14
2022-10-21 21:09:38|OP.D.SPX5.4250P.IP|12863|2022-10-20 06:39:40|2022-10-20 23:59:50|604.64|0|0.45558|2022-10-21|0.422|12|0.751541|13|-0.749791|13|2022-10-20|0.43593|18|0.602279|12|-0.702154|4|2022-10-19|0.44169|17|0.826162|17|-0.655205|14
2022-10-21 21:09:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:09:42|OP.D.SPX3.4250P.IP|12855|2022-10-20 06:39:50|2022-10-20 23:59:50|594.66|0|0.44041|2022-10-21|0.39429|12|0.878234|13|-0.879046|13|2022-10-20|0.40997|18|0.724367|12|-0.829926|4|2022-10-19|0.41791|17|0.97793|17|-0.781588|14
2022-10-21 21:09:45|OP.D.SPX5.4500P.IP|12861|2022-10-20 06:39:50|2022-10-20 23:59:50|825.03|0|0.33179|2022-10-21|0.31011|12|0.614567|13|-0.614203|13|2022-10-20|0.31886|18|0.495566|12|-0.578745|4|2022-10-19|0.32295|17|0.679426|17|-0.540685|14
2022-10-21 21:09:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:09:49|OP.D.SPX3.4500P.IP|12852|2022-10-20 06:40:00|2022-10-20 23:59:50|838.31|0|0.30892|2022-10-21|0.28143|12|0.650559|13|-0.651674|13|2022-10-20|0.28992|18|0.535429|12|-0.615833|4|2022-10-19|0.29436|17|0.728098|17|-0.583589|14
2022-10-21 21:09:50|OP.D.SPX4.4250C.IP|2|2022-10-20 07:05:00|2022-10-20 20:15:10||0|0||10000||0||0||2022-10-20|10000||0||0||2022-10-19|10000||0||0|
2022-10-21 21:09:51|OP.D.SPX4.4250P.IP|4870|2022-10-20 06:40:00|2022-10-20 20:18:20|580.6|0|0.39802||10000||0||0||2022-10-20|0.37555|18|0.798842|12|-0.892795|4|2022-10-19|0.38327|17|1.061909|17|-0.85892|14
2022-10-21 21:09:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:09:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:09:54|IR.D.02YEAR100.FWM2.IP|8765|2022-10-20 06:40:00|2022-10-20 23:59:20|10193.3|74.3|0.01116|2022-10-21|0.01957|16|0.030382|13|-0.019575|15|2022-10-20|0.0196|0|0.009803|12|-0.007849|19|2022-10-19|0.0196|22|0.00392|23|-0.003921|23
2022-10-21 21:09:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-21|0.01957|16|0.030382|13|-0.019575|15|2022-10-20|0.0196|0|0.009803|12|-0.007849|19|2022-10-19|0.0196|22|0.00392|23|-0.003921|23
2022-10-21 21:09:57|UB.D.HOODUS.CASH.IP|3213|2022-10-20 10:22:20|2022-10-20 23:59:20|1011|2972.1|3.17493|2022-10-21|1.68179|19|0.718686|15|-0.819672|13|2022-10-20|1.68208|13|0.894632|11|-1.088032|11|2022-10-19|0.0996|19|0.393314|13|-0.681597|13
2022-10-21 21:09:58|CS.D.EOSUSD.CFD.IP|11189|2022-10-20 06:40:10|2022-10-20 23:59:50|103.66|6.3|1.24915|2022-10-21|1.21559|19|0.666732|12|-0.609157|8|2022-10-20|1.21012|14|0.490581|5|-0.381893|15|2022-10-19|1.24856|0|0.360721|22|-0.672734|22
2022-10-21 21:10:02|CS.D.ADAUSD.CFE.IP|10108|2022-10-20 06:40:10|2022-10-20 23:59:50|33.32|5.1|4.16452|2022-10-21|4.09521|20|0.411402|19|-0.364964|0|2022-10-20|4.02157|5|1.038961|12|-0.474637|18|2022-10-19|3.96555|0|0.262085|22|-0.395592|0
2022-10-21 21:10:03|CS.D.XLMUSD.CFD.IP|5127|2022-10-20 06:40:30|2022-10-20 23:59:30|10.9|4.4|1.83039|2022-10-21|1.82266|20|0.188324|12|-0.187793|12|2022-10-20|1.78741|14|0.274474|23|-0.274474|18|2022-10-19|1.78632|20|0.182815|23|-0.182648|23
2022-10-21 21:10:05|IR.D.FGBX.FWM2.IP|10377|2022-10-20 06:40:10|2022-10-20 19:59:50|13543|9|7.38765|2022-10-21|0.04047|14|0.192921|9|-0.248484|0|2022-10-20|0.04063|8|0.173323|12|-0.275103|12|2022-10-19|0.31988|14|0.244481|8|-0.28549|6
2022-10-21 21:10:07|IR.D.FGBS.FWM2.IP|7578|2022-10-20 06:40:10|2022-10-20 19:59:50|10672|110|7.02803|2022-10-21|2.00078|13|0.018785|7|-0.018782|6|2022-10-20|5.27706|12|0.018764|12|-0.028154|6|2022-10-19|3.60344|7|0.014048|6|-0.037444|6
2022-10-21 21:10:08|IX.D.HSTECH.IFU.IP|12541|2022-10-20 06:40:10|2022-10-20 23:59:50|3120.9|7.9|7.17431|2022-10-21|0.12791|3|0.22335|1|-0.492659|9|2022-10-20|0.12784|5|0.497145|5|-0.284378|5|2022-10-19|0.12276|2|0.223342|1|-0.318249|1
2022-10-21 21:10:10|IX.D.TOPIX.IFU.IP|8667|2022-10-20 06:40:10|2022-10-20 23:59:50|1889.5|8.4|0.05686|2022-10-21|0.04236|3|0.079724|15|-0.105725|0|2022-10-20|0.04221|5|0.132401|0|-0.089904|0|2022-10-19|0.04193|2|0.08484|23|-0.115869|7
2022-10-21 21:10:12|CS.D.UNIUSD.CFE.IP|13701|2022-10-20 06:40:20|2022-10-20 23:59:50|606.7|18.6|0.85003|2022-10-21|0.85149|2|0.308401|8|-0.461909|8|2022-10-20|0.7991|0|0.390011|9|-0.445986|12|2022-10-19|0.77904|17|0.520117|8|-0.504501|22
2022-10-21 21:10:14|CS.D.LNKUSD.CFE.IP|13666|2022-10-20 06:40:20|2022-10-20 23:59:50|659.95|15.9|1.80687|2022-10-21|1.7803|20|0.331779|12|-0.403703|12|2022-10-20|1.7595|15|0.243659|14|-0.31389|17|2022-10-19|1.70676|0|0.249032|23|-0.317908|22
2022-10-21 21:10:16|CS.D.DOTUSD.CFE.IP|13005|2022-10-20 06:40:20|2022-10-20 23:59:50|583.75|14.5|1.54739|2022-10-21|1.56006|3|0.238248|0|-0.36537|15|2022-10-20|1.49349|5|0.33342|21|-0.406322|21|2022-10-19|1.47458|20|0.377619|22|-0.298053|22
2022-10-21 21:10:16|CS.D.DOGUSD.CFE.IP|2770|2022-10-20 06:40:20|2022-10-20 23:59:30|5.89|3|1.70537|2022-10-21|1.70121|20|0.352113|12|-0.526316|12|2022-10-20|1.67708|14|0.17301|0|-0.508475|18|2022-10-19|1.67721|19|0.346021|22|-0.501672|20
2022-10-21 21:10:18|CO.D.CFI.FWM1.IP|5395|2022-10-20 06:40:20|2022-10-20 15:59:50||2.8|16.18981|2022-10-21|14.88268|14|0.55321|15|-0.308778|9|2022-10-20|15.30855|14|0.402085|6|-0.444642|13|2022-10-19|10.42085|13|0.400772|12|-0.355556|6
2022-10-21 21:10:19|OP.D.SPX3.4750C.IP|141|2022-10-20 07:05:00|2022-10-20 20:15:10||0|3357.2104|2022-10-21|2936.11111|20|50|19|-33.333333|19|2022-10-20|10000||0||0||2022-10-19|1526.649|1|100|0|-50|0
2022-10-21 21:10:20|OP.D.SPX3.5000C.IP|3|2022-10-20 07:05:00|2022-10-20 20:15:10||0|0|2022-10-21|10000||0||0||2022-10-20|10000||0||0||2022-10-19|10000||0||0|
2022-10-21 21:10:22|OP.D.SPX3.4750P.IP|12852|2022-10-20 06:40:30|2022-10-20 23:59:50|1086.98|0|0.23653|2022-10-21|0.21788|12|0.507534|13|-0.508014|13|2022-10-20|0.22303|18|0.413684|12|-0.479821|4|2022-10-19|0.22575|17|0.566441|17|-0.45274|14
2022-10-21 21:10:24|OP.D.SPX3.5000P.IP|12854|2022-10-20 06:40:30|2022-10-20 23:59:50|1336.75|0|0.19142|2022-10-21|0.1776|12|0.41308|13|-0.414013|13|2022-10-20|0.18103|18|0.334117|12|-0.390215|4|2022-10-19|0.18283|17|0.459529|17|-0.366867|14
2022-10-21 21:10:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:25|OP.D.SPX5.5000C.IP|8990|2022-10-20 06:40:30|2022-10-20 23:59:50|0.99|0|118.56721|2022-10-21|60.19209|20|5.932203|13|-14.685315|13|2022-10-20|77.00352|15|13.636364|17|-9.852217|10|2022-10-19|60.17361|1|15.816327|11|-6.923077|14
2022-10-21 21:10:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:28|OP.D.SPX2.4750C.IP|12840|2022-10-20 06:40:40|2022-10-20 23:59:50|21.38|0|10.24628|2022-10-21|8.05243|20|6.412005|13|-5.442177|13|2022-10-20|9.36452|14|4.060914|17|-1.957358|14|2022-10-19|8.6889|10|4.225352|11|-4.486106|14
2022-10-21 21:10:30|OP.D.SPX2.5000C.IP|12538|2022-10-20 06:40:40|2022-10-20 23:59:40|8.72|0|18.56146|2022-10-21|12.34162|20|9.534368|13|-8.040201|13|2022-10-20|14.85615|14|5.988024|17|-2.868852|20|2022-10-19|13.45217|10|5.837563|11|-6.123973|14
2022-10-21 21:10:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-21 21:10:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-21|0.04848|14|0.174136|8|-0.127644|6|2022-10-20|0.04915|12|0.072569|13|-0.100493|6|2022-10-19|0.61286|14|0.09049|8|-0.08164|12
2022-10-21 21:10:36|IX.D.OMX20.IFM.IP|10718|2022-10-20 06:40:50|2022-10-20 23:59:50|1063.34|0.3|0.15437|2022-10-21|0.04704|11|0.131716|7|-0.108099|7|2022-10-20|0.0468|13|0.137209|7|-0.121489|13|2022-10-19|0.04701|10|0.127581|13|-0.110674|0