2022-10-20 06:32:45|IX.D.SPTRD.IFE.IP|16098|2022-10-18 08:29:30|2022-10-18 23:59:50|3751.54|304.3|0.01472|2022-10-20|0.01625|5|0.163156|4|-0.07427|5|2022-10-19|0.01077|14|0.135084|14|-0.162867|17|2022-10-18|0.01071|14|0.229|20|-0.26858|20
2022-10-20 06:32:48|IX.D.RUSSELL.IFM.IP|15833|2022-10-18 08:29:30|2022-10-18 23:59:50|1763.8|31|0.01756|2022-10-20|0.01741|5|0.180779|4|-0.087397|0|2022-10-19|0.01699|1|0.184918|13|-0.155691|13|2022-10-18|0.01695|13|0.259257|13|-0.163031|13
2022-10-20 06:32:50|IX.D.DOW.IFE.IP|16259|2022-10-18 08:29:40|2022-10-18 23:59:50|30699.5|24.1|0.01277|2022-10-20|0.01182|6|0.149781|4|-0.06218|5|2022-10-19|0.00785|14|0.131397|13|-0.133473|17|2022-10-18|0.00783|14|0.121049|10|-0.168675|20
2022-10-20 06:32:53|IX.D.FANG.IFM.IP|16419|2022-10-18 08:29:40|2022-10-18 23:59:50|4724.7|0|0.07111|2022-10-20|0.10974|5|0.154403|4|-0.147623|0|2022-10-19|0.03867|14|0.237997|14|-0.250147|20|2022-10-18|0.03888|14|0.995934|20|-1.556747|20
2022-10-20 06:32:55|IX.D.NASDAQ.IFM.IP|16449|2022-10-18 08:29:40|2022-10-18 23:59:50|11293.2|92.7|0.01633|2022-10-20|0.01808|5|0.178188|4|-0.142369|0|2022-10-19|0.00895|14|0.198568|20|-0.324236|20|2022-10-18|0.00891|14|0.430359|20|-0.62528|20
2022-10-20 06:32:58|IX.D.ASX.IFD.IP|14717|2022-10-18 08:29:40|2022-10-18 23:59:50|6787.2|6.1|0.03738|2022-10-20|0.01487|0|0.163513|0|-0.052|0|2022-10-19|0.01468|2|0.081076|6|-0.124316|20|2022-10-18|0.01475|4|0.148542|20|-0.182338|20
2022-10-20 06:32:59|TM.D.BOVESPA.IFM.IP|6399|2022-10-18 12:00:00|2022-10-18 20:54:50|116204|0|0.57819||10000||0||0||2022-10-19|0.37317|19|0.12136|13|-0.14673|13|2022-10-18|0.37496|19|0.112565|13|-0.095429|14
2022-10-20 06:33:02|IX.D.CAC.IFM.IP|13853|2022-10-18 08:29:40|2022-10-18 23:59:50|6123.4|22.3|0.03362|2022-10-20|0.03309|6|0.114839|4|-0.058157|0|2022-10-19|0.01641|10|0.082643|14|-0.145482|0|2022-10-18|0.01632|12|0.18115|20|-0.25788|20
2022-10-20 06:33:04|IX.D.XINHUA.IFM.IP|14558|2022-10-18 08:29:50|2022-10-18 23:59:50|12673.2|38.5|4.19939|2022-10-20|0.08021|4|0.723227|4|-0.456365|5|2022-10-19|0.07877|1|0.118386|1|-0.22501|9|2022-10-18|0.07798|1|0.290379|9|-0.112205|0
2022-10-20 06:33:05|IX.D.HSCHIN.IFU.IP|14766|2022-10-18 08:29:50|2022-10-18 23:59:50|5721.8|17.3|0.20542|2022-10-20|0.1089|5|0.403535|5|-0.198998|5|2022-10-19|0.10545|2|0.237816|1|-0.206065|18|2022-10-18|0.10412|12|0.420006|5|-0.268252|4
2022-10-20 06:33:07|IX.D.DEN25.IFM.IP|2149|2022-10-18 08:29:50|2022-10-18 14:54:50|1535.5|0.6|0.06498||10000||0||0||2022-10-19|0.06554|10|0.099417|14|-0.177597|7|2022-10-18|0.06502|13|0.546664|9|-0.589584|9
2022-10-20 06:33:08|IX.D.EMGMKT.IFE.IP|11078|2022-10-18 08:29:50|2022-10-18 23:59:50|877|16|0.08623|2022-10-20|0.11629|5|0.163819|0|-0.082305|1|2022-10-19|0.058|14|0.11685|22|-0.568117|0|2022-10-18|0.05717|14|0.250941|0|-0.080165|20
2022-10-20 06:33:09|IX.D.STXE.IFM.IP|13230|2022-10-18 08:29:50|2022-10-18 23:59:50|3495.62|125.5|0.04244|2022-10-20|0.04332|6|0.087034|4|-0.057888|0|2022-10-19|0.04298|10|0.086648|14|-0.137476|0|2022-10-18|0.04281|13|0.219417|20|-0.267671|20
2022-10-20 06:33:10|IX.D.FTSE.CFD.IP|14990|2022-10-18 08:30:00|2022-10-18 23:59:50|6970|9.7|0.03084|2022-10-20|0.02891|6|0.075346|4|-0.046268|0|2022-10-19|0.01441|10|0.175081|0|-0.096533|20|2022-10-18|0.01426|12|0.147023|20|-0.194192|20
2022-10-20 06:33:12|KB.D.MID250.CASH.IP|5487|2022-10-18 08:30:00|2022-10-18 15:29:50|17522.28|0|0||10000||0||0||2022-10-19|0|7|0.11082|14|-0.100378|14|2022-10-18|0|7|0.186485|7|-0.115393|8
2022-10-20 06:33:13|IX.D.DAX.IFMM.IP|15607|2022-10-18 08:30:00|2022-10-18 23:59:50|12895.4|7.8|0.0273|2022-10-20|0.02204|6|0.12234|4|-0.063054|0|2022-10-19|0.01095|10|0.11711|7|-0.133161|20|2022-10-18|0.01085|13|0.222294|20|-0.264534|20
2022-10-20 06:33:14|TM.D.MDAX.IFM.IP|179|2022-10-18 08:34:40|2022-10-18 19:47:40|23602|6.6|0.02283||10000||0||0||2022-10-19|0.0256|6|0.156617|13|-0.10428|15|2022-10-18|0.02527|17|0.055777|15|-0.012883|7
2022-10-20 06:33:15|TM.D.TECDAX.IFM.IP|3752|2022-10-18 08:29:50|2022-10-18 19:59:50|2747.4|0.1|20.33828|2022-10-20|60.59101|6|0||-0.018468|6|2022-10-19|1.69936|17|0.704124|7|-0.532716|13|2022-10-18|22.50771|7|1.028732|16|-0.464302|15
2022-10-20 06:33:16|TM.D.ATHENS.IFM.IP|1085|2022-10-18 08:30:00|2022-10-18 14:19:50|2069.8|2.7|41.4837||10000||0||0||2022-10-19|65.57787|11|0.195122|8|-0.242424|11|2022-10-18|49.25757|13|0.208556|11|-0.280518|10
2022-10-20 06:33:18|IX.D.HANGSENG.IFU.IP|15878|2022-10-18 08:30:00|2022-10-18 23:59:50|16766.6|17.3|0.08662|2022-10-20|0.03072|5|0.249223|5|-0.182997|1|2022-10-19|0.0298|2|0.257478|1|-0.127249|1|2022-10-18|0.02969|7|0.295976|5|-0.236235|1
2022-10-20 06:33:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:33:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:33:30|IX.D.MIB.IFM.IP|13777|2022-10-18 08:30:20|2022-10-18 23:59:50|21706.1|2.4|2.1593|2022-10-20|0.07419|6|0.120418|4|-0.085125|0|2022-10-19|0.06962|7|0.093426|18|-0.133296|0|2022-10-18|0.06889|12|0.180093|20|-0.258327|20
2022-10-20 06:33:33|IX.D.NIKKEI.IFD.IP|13038|2022-10-18 08:30:20|2022-10-18 23:59:50|27225.6|13.7|0.02729|2022-10-20|0.02591|5|0.130011|4|-0.111149|0|2022-10-19|0.02562|2|0.073406|0|-0.091649|0|2022-10-18|0.02568|12|0.08952|22|-0.129101|20
2022-10-20 06:33:34|TM.D.KLCI.IFM.IP|1361|2022-10-19 00:45:00|2022-10-19 08:09:50|1408.9|7.9|0.15345|2022-10-20|0.21013|6|0.210837|6|-0.070927|1|2022-10-19|0.21282|8|0.394888|0|-0.141904|6|2022-10-18|0.21471|8|0.323927|0|-0.072291|2
2022-10-20 06:33:36|IX.D.AEX.IFM.IP|11083|2022-10-18 08:30:20|2022-10-18 23:59:50|648.09|5.6|0.03889|2022-10-20|0.04662|6|0.108763|4|-0.062208|0|2022-10-19|0.01544|10|0.108843|14|-0.124262|17|2022-10-18|0.0154|12|0.217834|20|-0.24822|20
2022-10-20 06:33:37|IX.D.OBX.IFM.IP|11860|2022-10-18 08:30:20|2022-10-18 23:59:50|1043.75|1.4|5.4495|2022-10-20|0.14407|5|0.087706|4|-0.044287|0|2022-10-19|0.14363|1|0.194863|14|-0.120036|8|2022-10-18|0.14358|23|0.192093|7|-0.19444|20
2022-10-20 06:33:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:33:39|IX.D.SINGAPORE.IFM.IP|11422|2022-10-18 08:30:20|2022-10-18 23:59:50|271.57|4.8|15.68417|2022-10-20|2.38208|3|0.187758|1|-0.09351|1|2022-10-19|0.22451|22|0.093475|20|-0.112087|20|2022-10-18|0.22073|23|0.110713|22|-0.147509|20
2022-10-20 06:33:41|IX.D.SAF.IFMMX.IP|15089|2022-10-18 08:30:20|2022-10-18 23:59:50|59881|1.8|3.81525|2022-10-20|0.08404|6|0.114072|4|-0.252705|6|2022-10-19|0.08345|1|0.126672|15|-0.105078|17|2022-10-18|0.08297|4|0.151362|20|-0.187964|20
2022-10-20 06:33:42|IX.D.IBEX.IFM.IP|13308|2022-10-18 08:30:20|2022-10-18 23:59:50|7671|5.7|1.06802|2022-10-20|0.06608|6|0.092924|4|-0.125475|6|2022-10-19|0.06576|6|0.079219|14|-0.117435|0|2022-10-18|0.06517|12|0.145685|20|-0.209553|20
2022-10-20 06:33:44|IX.D.OMX.IFM.IP|14054|2022-10-18 08:30:20|2022-10-18 23:59:50|1947.93|40.2|0.05882|2022-10-20|0.07791|6|0.092957|4|-0.07867|6|2022-10-19|0.0256|9|0.315438|7|-0.117675|0|2022-10-18|0.02571|13|0.143746|20|-0.206914|20
2022-10-20 06:33:46|IX.D.SMI.IFM.IP|13758|2022-10-18 08:30:30|2022-10-18 23:59:50|10615.5|4.3|0.03146|2022-10-20|0.01909|6|0.06985|4|-0.051581|0|2022-10-19|0.0189|6|0.15126|7|-0.136834|7|2022-10-18|0.01881|13|0.107956|20|-0.155062|20
2022-10-20 06:33:47|IX.D.TAIEX.IFU.IP|15628|2022-10-18 08:30:30|2022-10-18 23:59:50|13100.7|19.6|0.05339|2022-10-20|0.03134|4|0.117565|1|-0.171655|0|2022-10-19|0.03046|1|0.105293|13|-0.10035|6|2022-10-18|0.03049|4|0.080765|16|-0.110592|7
2022-10-20 06:33:49|KB.D.TK.CASH.IP|906|2022-10-18 08:31:00|2022-10-18 15:29:00|5915.53|0|0||10000||0||0||2022-10-19|0|7|0||0||2022-10-18|0|7|0||0|
2022-10-20 06:33:50|CC.D.VSTOXX.UNC.IP|3422|2022-10-18 08:30:20|2022-10-18 19:59:50|29.17|12.2|0.54703|2022-10-20|0.27154|6|0.374404|5|-0.374787|0|2022-10-19|0.27058|17|0.383944|3|-0.868659|3|2022-10-18|0.27126|7|0.272758|17|-0.337838|5
2022-10-20 06:33:51|CC.D.VIX.UME.IP|4336|2022-10-18 20:30:00|2022-10-18 23:58:10|30.55|7.9|0.29503|2022-10-20|0.5227|2|0.165508|5|-0.16442|5|2022-10-19|0.5213|17|0.327654|17|-0.329381|22|2022-10-18|0.53606|20|0.135181|23|-0.167336|22
2022-10-20 06:33:53|IR.D.FGBM.FWM2.IP|8562|2022-10-18 08:30:30|2022-10-18 19:59:50|11922|65.6|8.41435|2022-10-20|13.83888|6|0.016922|6|-0.050723|6|2022-10-19|2.38206|8|0.033681|8|-0.067159|6|2022-10-18|2.83244|12|0.033563|12|-0.067013|6
2022-10-20 06:33:55|IR.D.FLG.FWM1.IP|6388|2022-10-18 08:30:40|2022-10-18 16:59:50|9760|22.7|6.88753||10000||0||0||2022-10-19|3.07616|14|0.13245|14|-0.152858|14|2022-10-18|2.05306|7|0.205804|7|-0.214308|7
2022-10-20 06:33:57|IR.D.ULTRA100.FWM2.IP|6166|2022-10-18 22:00:00|2022-10-18 23:59:10|13115.2|15|0.02249|2022-10-20|0.031|0|0.024837|1|-0.048857|6|2022-10-19|0.0305|1|0.072818|19|-0.145565|17|2022-10-18|0.03047|22|0.035828|22|-0.023603|23
2022-10-20 06:33:58|IR.D.BOND100.FWM2.IP|5780|2022-10-18 22:00:00|2022-10-18 23:59:10|12330.8|27.8|0.0157|2022-10-20|0.03286|0|0.026318|4|-0.050939|6|2022-10-19|0.03244|0|0.077072|17|-0.306485|17|2022-10-18|0.03242|23|0.025945|22|-0.025938|23
2022-10-20 06:33:59|IR.D.10YEAR100.FWM2.IP|7108|2022-10-18 22:00:00|2022-10-18 23:59:20|11080|107.2|0.01319|2022-10-20|0.0364|0|0.014572|5|-0.028213|6|2022-10-19|0.0361|0|0.035456|17|-0.128014|17|2022-10-18|0.03609|22|0.01444|22|-0.014436|23
2022-10-20 06:33:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:34:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:34:14|IR.D.FOAT.FWM2.IP|9786|2022-10-18 08:30:50|2022-10-18 18:59:50|13115|15.7|10.56962|2022-10-20|7.30275|6|0.03873|6|-0.046447|6|2022-10-19|0.89404|7|0.092145|8|-0.12992|6|2022-10-18|0.88745|7|0.07619|14|-0.106781|6
2022-10-20 06:34:14|IR.D.FBTP.FWM2.IP|7077|2022-10-18 08:36:20|2022-10-18 16:59:50|11106|18.1|3.59207|2022-10-20|7.53616|6|0.03654|6|-0.05477|6|2022-10-19|0.61286|14|0.09049|8|-0.08164|12|2022-10-18|0.61105|14|0.090629|7|-0.116759|14
2022-10-20 06:34:16|IR.D.05YEAR100.FWM2.IP|6609|2022-10-18 22:00:00|2022-10-18 23:59:20||66|0.0112|2022-10-20|0.01886|6|0.014145|6|-0.021695|6|2022-10-19|0.01876|0|0.022591|12|-0.077243|17|2022-10-18|0.01875|22|0.007504|22|-0.007503|23
2022-10-20 06:34:18|CC.D.DX.UME.IP|14153|2022-10-18 08:31:00|2022-10-18 20:59:50|11167.9|3.4|0.04441|2022-10-20|0.04432|2|0.03196|4|-0.058588|4|2022-10-19|0.04435|17|0.055016|17|-0.041057|6|2022-10-18|0.04464|10|0.086778|9|-0.118847|9
2022-10-20 06:34:19|CS.D.BITCOIN.CFE.IP|16579|2022-10-18 08:31:00|2022-10-18 23:59:50|19285.4|25.3|0.46827|2022-10-20|0.47116|5|0.129868|4|-0.32155|0|2022-10-19|0.4677|0|0.144491|15|-0.141415|22|2022-10-18|0.45971|7|0.118079|6|-0.206894|18
2022-10-20 06:34:22|CS.D.ETHUSD.CFE.IP|16578|2022-10-18 08:31:00|2022-10-18 23:59:50|1308.06|23.4|0.41559|2022-10-20|0.41875|5|0.161992|0|-0.492819|0|2022-10-19|0.41349|0|0.202774|2|-0.478532|22|2022-10-18|0.40499|0|0.157692|0|-0.361618|18
2022-10-20 06:34:25|CS.D.CRYPTOB10.CFD.IP|16545|2022-10-18 08:31:10|2022-10-18 23:59:50|6355.77|9.1|1.89787|2022-10-20|1.90987|5|0.136344|4|-0.252209|0|2022-10-19|1.89184|0|0.073466|2|-0.095475|13|2022-10-18|1.85742|0|0.08919|0|-0.109598|15
2022-10-20 06:34:26|CS.D.USDBRL.MINI.IP|4677|2022-10-18 12:11:00|2022-10-18 18:59:50|52909|4.9|0.09428||10000||0||0||2022-10-19|0.09409|16|0.071636|13|-0.084612|16|2022-10-18|0.09413|15|0.071796|13|-0.123069|13
2022-10-20 06:34:27|CS.D.USDINR.MINI.IP|6348|2022-10-18 08:32:30|2022-10-18 18:59:20|8250|4|0.26795|2022-10-20|0.18465|6|0.069638|5|-0.109162|4|2022-10-19|0.1816|7|0.0568|8|-0.075109|3|2022-10-18|0.19492|6|0.075437|4|-0.091082|3
2022-10-20 06:34:29|CS.D.USDTWD.MINI.IP|3651|2022-10-18 08:31:20|2022-10-18 18:58:00|32002.9|2.8|0.1261|2022-10-20|0.08025|2|0.06546|2|-0.062825|1|2022-10-19|0.06256|4|0.066933|11|-0.096375|14|2022-10-18|0.06706|3|0.050307|15|-0.059463|6
2022-10-20 06:34:31|CS.D.EURGBP.MINI.IP|16462|2022-10-18 08:31:10|2022-10-18 23:59:50|8694.6|18.3|0.14806|2022-10-20|0.01719|3|0.029864|4|-0.034449|4|2022-10-19|0.01463|18|0.053989|22|-0.059832|13|2022-10-18|0.01552|18|0.068316|4|-0.160742|4
2022-10-20 06:34:33|CS.D.EURUSD.MINI.IP|16258|2022-10-18 08:31:20|2022-10-18 23:59:50|9862.4|20.2|0.55053|2022-10-20|0.00832|2|0.050126|4|-0.03171|4|2022-10-19|0.00712|18|0.034756|14|-0.062446|17|2022-10-18|0.00715|18|0.061001|9|-0.064047|8
2022-10-20 06:34:35|CS.D.GBPUSD.MINI.IP|16446|2022-10-18 08:31:20|2022-10-18 23:59:50|11341.5|30.8|0.26715|2022-10-20|0.0142|3|0.095341|4|-0.062353|4|2022-10-19|0.01269|18|0.064912|14|-0.083054|17|2022-10-18|0.01326|18|0.172196|4|-0.097229|17
2022-10-20 06:34:37|CS.D.NZDUSD.MINI.IP|16229|2022-10-18 08:31:20|2022-10-18 23:59:50|5691.9|13.3|0.11415|2022-10-20|0.04932|3|0.129612|4|-0.079469|5|2022-10-19|0.03339|16|0.105887|21|-0.104275|17|2022-10-18|0.03398|15|0.198758|21|-0.126732|7
2022-10-20 06:34:39|CS.D.USDCAD.MINI.IP|16289|2022-10-18 08:31:20|2022-10-18 23:59:50|13726.7|19.6|0.27928|2022-10-20|0.01515|0|0.031964|4|-0.06741|4|2022-10-19|0.01296|16|0.053708|12|-0.148775|12|2022-10-18|0.01277|15|0.052433|20|-0.060369|9
2022-10-20 06:34:41|CS.D.USDCHF.MINI.IP|16210|2022-10-18 08:31:20|2022-10-18 23:59:50|9937|15.7|0.08536|2022-10-20|0.02272|1|0.023883|5|-0.045739|4|2022-10-19|0.01655|16|0.064739|21|-0.084567|21|2022-10-18|0.02075|17|0.047186|16|-0.05131|4
2022-10-20 06:34:43|CS.D.USDCNH.MINI.IP|16363|2022-10-18 08:31:30|2022-10-18 23:59:50|72249.5|21.9|0.26757|2022-10-20|0.01993|3|0.082388|4|-0.105675|4|2022-10-19|0.01531|2|0.045299|22|-0.078319|0|2022-10-18|0.01442|8|0.040886|22|-0.088757|21
2022-10-20 06:34:44|CS.D.USDDKK.MINI.IP|16465|2022-10-18 08:31:30|2022-10-18 23:59:50|75417.8|23.3|0.04985|2022-10-20|0.02518|6|0.029574|4|-0.062957|4|2022-10-19|0.02146|14|0.057654|17|-0.037877|14|2022-10-18|0.02127|11|0.06441|8|-0.069895|4
2022-10-20 06:34:48|CS.D.USDHUF.MINI.IP|16461|2022-10-18 08:31:30|2022-10-18 23:59:50|41870.7|21.5|0.19733|2022-10-20|0.13492|6|0.076419|6|-0.184684|5|2022-10-19|0.04954|11|0.189672|17|-0.17937|8|2022-10-18|0.0511|11|0.147379|14|-0.239675|7
2022-10-20 06:34:51|CS.D.USDJPY.MINI.IP|16332|2022-10-18 08:31:30|2022-10-18 23:59:50|14920.8|17.9|0.46128|2022-10-20|0.00678|3|0.025358|4|-0.02335|4|2022-10-19|0.00588|18|0.090959|11|-0.090878|11|2022-10-18|0.00599|17|0.415078|9|-0.497639|9
2022-10-20 06:34:53|CS.D.USDKRW.MINI.IP|10184|2022-10-18 08:31:20|2022-10-18 18:59:50|142607.5|8.3|0.35679|2022-10-20|0.06972|1|0.084824|0|-0.122626|4|2022-10-19|0.07042|4|0.068755|8|-0.105042|0|2022-10-18|0.06993|2|0.129699|9|-0.237095|0
2022-10-20 06:34:55|CS.D.USDMXN.MINI.IP|16505|2022-10-18 08:31:30|2022-10-18 23:59:50|200145.2|19.7|0.08356|2022-10-20|0.07432|3|0.02301|5|-0.056219|4|2022-10-19|0.0359|18|0.064592|13|-0.049928|21|2022-10-18|0.03522|16|0.049711|15|-0.083772|9
2022-10-20 06:34:58|CS.D.USDNOK.MINI.IP|15969|2022-10-18 08:31:40|2022-10-18 23:59:50|105381.5|53.6|0.06296|2022-10-20|0.04676|6|0.132029|0|-0.16374|4|2022-10-19|0.02748|9|0.17875|10|-0.170954|19|2022-10-18|0.02593|10|0.162621|18|-0.31388|9
2022-10-20 06:34:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:02|CS.D.USDSEK.MINI.IP|16427|2022-10-18 08:31:40|2022-10-18 23:59:50|110768.8|46.4|0.05705|2022-10-20|0.05268|6|0.040725|0|-0.072098|4|2022-10-19|0.02779|13|0.098298|17|-0.104757|13|2022-10-18|0.02383|11|0.072042|15|-0.087193|4
2022-10-20 06:35:04|CS.D.USDSGD.MINI.IP|16030|2022-10-18 08:31:40|2022-10-18 23:59:40|14197.3|9.2|0.41206|2022-10-20|0.02536|3|0.034396|4|-0.047648|4|2022-10-19|0.0174|3|0.037188|17|-0.048422|20|2022-10-18|0.01803|8|0.034507|20|-0.047158|9
2022-10-20 06:35:06|CS.D.USDZAR.MINI.IP|16371|2022-10-18 08:31:40|2022-10-18 23:59:50|180710.5|19.9|0.11998|2022-10-20|0.06961|6|0.062448|6|-0.105478|4|2022-10-19|0.04928|15|0.189162|21|-0.134864|20|2022-10-18|0.04967|10|0.078605|17|-0.112018|4
2022-10-20 06:35:07|CS.D.ALUMINIUM.MINI.IP|6638|2022-10-18 08:31:30|2022-10-18 17:59:10|2174.5|2.9|0.27469|2022-10-20|0.27325|6|0.113932|6|-0.113802|6|2022-10-19|0.27239|2|0.21716|8|-0.238938|8|2022-10-18|0.26711|0|0.685177|6|-0.37705|8
2022-10-20 06:35:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:10|CC.D.W.UME.IP|7232|2022-10-18 08:31:50|2022-10-18 18:19:50|860.6|7.5|0.51007|2022-10-20|0.08174|0|0.082353|4|-0.152368|0|2022-10-19|0.06927|13|0.17331|13|-0.187727|18|2022-10-18|0.06937|5|0.176305|14|-0.302572|13
2022-10-20 06:35:11|CC.D.KC.UME.IP|4480|2022-10-18 08:32:00|2022-10-18 17:29:50|19134.3|5.8|0.08694||10000||0||0||2022-10-19|0.10457|13|0.272994|12|-0.333846|14|2022-10-18|0.10381|9|0.560403|8|-0.244767|12
2022-10-20 06:35:13|CS.D.COPPER.MINI.IP|12070|2022-10-18 08:31:50|2022-10-18 17:59:20|7437.4|12.5|0.13537|2022-10-20|0.1351|5|0.106003|1|-0.103424|3|2022-10-19|0.13407|2|0.101549|14|-0.12219|8|2022-10-18|0.13225|4|0.14421|13|-0.107111|11
2022-10-20 06:35:13|CC.D.C.UME.IP|6749|2022-10-18 08:31:50|2022-10-18 18:19:50|684.7|20.8|0.06061|2022-10-20|0.08794|5|0.073486|0|-0.117474|0|2022-10-19|0.08738|5|0.102941|13|-0.08843|14|2022-10-18|0.08744|0|0.102926|13|-0.132178|13
2022-10-20 06:35:14|CC.D.FCPO.UNC.IP|2951|2022-10-18 08:31:50|2022-10-18 09:59:50|3958.3|0.5|0.29907|2022-10-20|0.29636|2|0.231741|2|-0.273158|2|2022-10-19|0.29449|9|0.502229|7|-0.204898|8|2022-10-18|0.2995|8|0.513015|9|-0.29889|9
2022-10-20 06:35:16|CS.D.CFEGOLD.CFE.IP|15738|2022-10-18 08:31:50|2022-10-18 23:59:50|1652.17|23.7|0.02402|2022-10-20|0.02389|6|0.077362|4|-0.069841|6|2022-10-19|0.02032|13|0.09354|13|-0.087595|12|2022-10-18|0.02092|15|0.150903|9|-0.098032|9
2022-10-20 06:35:17|CC.D.HO.UME.IP|8559|2022-10-18 22:00:00|2022-10-18 23:59:40|37606|2.3|0.05407|2022-10-20|0.05498|6|0.167771|6|-0.141407|0|2022-10-19|0.05299|0|0.228782|12|-0.256845|13|2022-10-18|0.05324|23|0.034606|22|-0.106332|22
2022-10-20 06:35:19|CC.D.HG.UME.IP|10252|2022-10-18 22:00:00|2022-10-18 23:59:50|33567.5|5.5|0.05801|2022-10-20|0.05999|5|0.142361|4|-0.100884|5|2022-10-19|0.05948|2|0.09831|7|-0.128282|17|2022-10-18|0.05957|23|0.026532|23|-0.037223|23
2022-10-20 06:35:20|CC.D.IRON.UME.IP|3992|2022-10-18 13:00:00|2022-10-18 14:59:50|668.9|325.1|0.33187|2022-10-20|0.681|1|0.427481|5|-0.152138|5|2022-10-19|0.66754|2|0.181105|13|-0.226757|13|2022-10-18|0.67074|13|0.326603|6|-0.150399|2
2022-10-20 06:35:21|CS.D.LEAD.MINI.IP|4312|2022-10-18 08:32:10|2022-10-18 17:55:00|2012|2.4|0.30153|2022-10-20|0.30211|0|0.110759|0|-0.206082|0|2022-10-19|0.29661|1|0.187114|16|-0.35325|7|2022-10-18|0.29372|7|0.214667|14|-0.182662|8
2022-10-20 06:35:22|CO.D.LH.FWM2.IP|2729|2022-10-18 13:30:00|2022-10-18 18:04:50|8635|9.4|0.1373||10000||0||0||2022-10-19|0.17187|18|0.219121|13|-0.172612|13|2022-10-18|0.17347|17|0.224613|13|-0.256022|15
2022-10-20 06:35:22|CC.D.LC.UME.IP|1898|2022-10-18 13:30:00|2022-10-18 18:04:50|14952.9|2.2|0.07813||10000||0||0||2022-10-19|0.0814|16|0.058336|17|-0.062737|13|2022-10-18|0.08026|18|0.07935|13|-0.057593|16
2022-10-20 06:35:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:28|CC.D.LB.UME.IP|1888|2022-10-18 14:00:00|2022-10-18 19:59:50|50479|0.4|1.07753||10000||0||0||2022-10-19|0.973|16|0.799704|14|-0.856086|14|2022-10-18|1.0105|17|0.617698|19|-0.720731|14
2022-10-20 06:35:30|CS.D.CFDSILVER.CFM.IP|15035|2022-10-18 08:32:00|2022-10-18 23:59:50|1876.2|11.1|0.1593|2022-10-20|0.14651|4|0.136478|4|-0.08747|1|2022-10-19|0.13351|18|0.162487|13|-0.140891|13|2022-10-18|0.14631|9|0.316303|9|-0.187056|9
2022-10-20 06:35:32|CC.D.NG.UME.IP|6221|2022-10-18 22:00:00|2022-10-18 23:59:50|6101|7.8|0.87633|2022-10-20|0.07734|2|0.171204|0|-0.221616|0|2022-10-19|0.05196|16|0.470984|12|-0.443568|11|2022-10-18|1.77089|23|0.180535|23|-0.181788|22
2022-10-20 06:35:32|CC.D.CC.UME.IP|4105|2022-10-18 08:45:00|2022-10-18 17:29:50|2310|8.6|0.12497||10000||0||0||2022-10-19|0.17356|15|0.192341|13|-0.135012|11|2022-10-18|0.17198|12|0.214823|14|-0.145866|8
2022-10-20 06:35:33|CS.D.NICKEL.MINI.IP|1843|2022-10-18 08:32:50|2022-10-18 17:56:50|21906|1.7|0.27457||10000||0||0||2022-10-19|0.27162|14|0.340121|8|-0.218182|15|2022-10-18|0.27416|13|0.450326|13|-0.22877|13
2022-10-20 06:35:34|CC.D.RB.UME.IP|10108|2022-10-18 22:00:00|2022-10-18 23:59:50|24811|1.5|0.16281|2022-10-20|0.15571|4|0.090562|4|-0.086325|6|2022-10-19|0.11693|18|0.208521|12|-0.229081|14|2022-10-18|0.19911|22|0.068507|22|-0.22537|22
2022-10-20 06:35:35|CC.D.CT.UME.IP|5752|2022-10-18 08:32:30|2022-10-18 18:19:50|8160|4.5|0.19778|2022-10-20|0.19167|6|0.338648|1|-0.254651|1|2022-10-19|0.18244|3|0.446575|1|-0.261217|13|2022-10-18|0.18163|5|0.323475|1|-0.181074|12
2022-10-20 06:35:36|CC.D.OJ.UME.IP|1418|2022-10-18 12:00:10|2022-10-18 17:41:40|20197.9|1.9|3.22717||10000||0||0||2022-10-19|3.26526|15|2.074178|17|-2.361186|14|2022-10-18|2.68875|17|2.315652|15|-2.455191|17
2022-10-20 06:35:36|CC.D.SB.UME.IP|4137|2022-10-18 08:32:10|2022-10-18 17:00:00|1855.7|16|0.0624||10000||0||0||2022-10-19|0.16188|7|0.07624|13|-0.15702|8|2022-10-18|0.16162|7|0.108208|12|-0.166738|7
2022-10-20 06:35:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:39|CC.D.LCO.UME.IP|14015|2022-10-18 08:32:10|2022-10-18 21:59:50|9131.5|32.1|0.12615|2022-10-20|0.03991|6|0.075554|4|-0.093485|1|2022-10-19|0.03762|16|0.194139|17|-0.220934|13|2022-10-18|0.03811|14|0.510481|12|-0.474247|12
2022-10-20 06:35:40|CC.D.CL.UME.IP|10736|2022-10-18 22:00:00|2022-10-18 23:59:50|8310|30.3|4.04949|2022-10-20|1.73313|1|0.123407|4|-0.093473|0|2022-10-19|0.03794|16|0.272438|17|-0.217673|13|2022-10-18|4.91919|23|0.072656|23|-0.060605|23
2022-10-20 06:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:43|CC.D.SM.UME.IP|8438|2022-10-18 08:32:20|2022-10-18 18:19:50|39918.1|6.1|0.09646|2022-10-20|0.09999|5|0.112558|5|-0.071347|6|2022-10-19|0.09993|0|0.16732|13|-0.180013|13|2022-10-18|0.09831|0|0.160929|13|-0.188621|11
2022-10-20 06:35:44|CC.D.BO.UME.IP|10463|2022-10-18 08:32:20|2022-10-18 18:19:50|6738|6.2|0.0876|2022-10-20|0.08643|5|0.096926|1|-0.118497|1|2022-10-19|0.08689|18|0.211893|8|-0.130717|12|2022-10-18|0.08898|18|0.290263|13|-0.242944|14
2022-10-20 06:35:45|CC.D.S.UME.IP|9446|2022-10-18 08:32:20|2022-10-18 18:19:50|1380.2|13.3|0.08044|2022-10-20|0.08656|5|0.072114|5|-0.122948|3|2022-10-19|0.08667|2|0.123064|16|-0.204275|13|2022-10-18|0.08637|0|0.107821|13|-0.123215|14
2022-10-20 06:35:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:35:48|CS.D.PLAT.CFM.IP|12117|2022-10-18 08:32:20|2022-10-18 23:59:50|908.3|4.3|0.58297|2022-10-20|0.56418|5|0.113856|3|-0.068213|1|2022-10-19|0.55052|0|0.112727|11|-0.221976|3|2022-10-18|0.5428|7|0.251614|9|-0.196657|14
2022-10-20 06:35:48|CS.D.ZINC.MINI.IP|7033|2022-10-18 08:32:30|2022-10-18 17:57:50|2870.3|3.8|0.21014|2022-10-20|0.20576|5|0.165147|4|-0.17104|5|2022-10-19|0.20729|14|0.183512|7|-0.172444|17|2022-10-18|0.2089|6|0.20659|13|-0.218856|17
2022-10-20 06:35:50|IX.D.StoxxBank.FNI3.IP|5133|2022-10-18 08:32:40|2022-10-18 19:59:50|83.94|68.1|14.75505|2022-10-20|55.77204|6|0.059959|6|-0.059887|6|2022-10-19|10.05092|7|0.178063|7|-0.178486|6|2022-10-18|1.9652|12|0.180094|7|-0.179233|6
2022-10-20 06:35:51|IX.D.CANNABIS.IFD.IP|3979|2022-10-18 13:33:10|2022-10-18 19:59:50|145.44|0|4.12835||10000||0||0||2022-10-19|4.06478|14|0.242786|14|-0.20674|13|2022-10-18|4.1147|18|0.220507|13|-0.219133|18
2022-10-20 06:35:52|KB.D.BANKS.CASH.IP|4817|2022-10-18 08:32:40|2022-10-18 15:29:50|2978.35|0|0||10000||0||0||2022-10-19|0|7|0.122219|7|-0.12874|7|2022-10-18|0|7|0.091289|13|-0.12306|9
2022-10-20 06:35:53|KB.D.AERO.CASH.IP|3164|2022-10-18 08:32:20|2022-10-18 15:29:50|4661.73|0|0||10000||0||0||2022-10-19|0|7|0.153286|9|-0.160243|7|2022-10-18|0|7|0.11808|12|-0.14558|13
2022-10-20 06:35:54|KB.D.DRINKS.CASH.IP|2895|2022-10-18 08:32:40|2022-10-18 15:29:50|28062.03|0|0||10000||0||0||2022-10-19|0|7|0.103873|7|-0.088794|7|2022-10-18|0|7|0.105471|15|-0.109968|8
2022-10-20 06:35:56|KB.D.CHEMS.CASH.IP|2240|2022-10-18 08:32:40|2022-10-18 15:29:50|11097.27|0|0||10000||0||0||2022-10-19|0|7|0.108258|7|-0.162021|7|2022-10-18|0|7|0.106701|8|-0.165465|8
2022-10-20 06:35:57|KB.D.BUILD.CASH.IP|2236|2022-10-18 08:32:50|2022-10-18 15:29:50|6243.93|0|0||10000||0||0||2022-10-19|0|7|0.124172|8|-0.139816|13|2022-10-18|0|7|0.206507|8|-0.178195|13
2022-10-20 06:35:58|KB.D.ELECTY.CASH.IP|1716|2022-10-18 08:32:40|2022-10-18 15:29:20|9061.91|0|0||10000||0||0||2022-10-19|0|7|0.18567|10|-0.13156|7|2022-10-18|0|7|0.116466|13|-0.201258|9
2022-10-20 06:35:58|KB.D.EE.CASH.IP|2350|2022-10-18 08:32:30|2022-10-18 15:29:50|8305.54|0|0||10000||0||0||2022-10-19|0|7|0.193909|7|-0.124617|7|2022-10-18|0|7|0.132841|7|-0.073559|7
2022-10-20 06:36:00|KB.D.SPECFINAN.CASH.IP|4405|2022-10-18 08:32:30|2022-10-18 15:29:50|8758.49|0|0||10000||0||0||2022-10-19|0|7|0.078691|14|-0.102715|10|2022-10-18|0|7|0.104447|7|-0.113595|13
2022-10-20 06:36:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:36:01|KB.D.FDR.CASH.IP|3976|2022-10-18 08:32:40|2022-10-18 15:29:50|3890.86|0|0||10000||0||0||2022-10-19|0|7|0.066595|13|-0.056039|7|2022-10-18|0|7|0.091422|9|-0.097352|12
2022-10-20 06:36:02|KB.D.FOOD.CASH.IP|1330|2022-10-18 08:32:30|2022-10-18 15:29:50|5096.28|0|0||10000||0||0||2022-10-19|0|7|0.102101|9|-0.168351|7|2022-10-18|0|7|0.110907|7|-0.10727|8
2022-10-20 06:36:03|KB.D.WATER.CASH.IP|3160|2022-10-18 08:32:40|2022-10-18 15:29:50|5043.48|0|0||10000||0||0||2022-10-19|0|7|0.124652|11|-0.108903|8|2022-10-18|0|7|0.201992|13|-0.162566|8
2022-10-20 06:36:04|KB.D.GINDU.CASH.IP|3290|2022-10-18 08:32:30|2022-10-18 15:29:50|5738.63|0|0||10000||0||0||2022-10-19|0|7|0.099521|7|-0.106348|8|2022-10-18|0|7|0.084922|7|-0.10721|13
2022-10-20 06:36:05|KB.D.RETAIL.CASH.IP|4245|2022-10-18 08:32:40|2022-10-18 15:29:50|1706.18|0|0||10000||0||0||2022-10-19|0|7|0.133365|7|-0.106144|7|2022-10-18|0|7|0.177011|7|-0.183582|7
2022-10-20 06:36:05|KB.D.HEALTH.CASH.IP|969|2022-10-18 08:33:20|2022-10-18 15:29:50|5038.03|0|0||10000||0||0||2022-10-19|0|7|0.087784|11|-0.087598|7|2022-10-18|0|7|0.079276|7|-0.237044|11
2022-10-20 06:36:06|KB.D.HSEHLD.CASH.IP|3641|2022-10-18 08:32:30|2022-10-18 15:29:50|9182.27|0|0||10000||0||0||2022-10-19|0|7|0.239279|10|-0.146497|14|2022-10-18|0|7|0.191896|7|-0.182745|7
2022-10-20 06:36:07|KB.D.ENGINE.CASH.IP|1508|2022-10-18 08:32:40|2022-10-18 15:29:50|13555.33|0|0||10000||0||0||2022-10-19|0|7|0.094691|9|-0.167687|7|2022-10-18|0|7|0.279451|7|-0.184783|13
2022-10-20 06:36:09|KB.D.BUS.CASH.IP|2219|2022-10-18 08:33:10|2022-10-18 15:29:50|3171.85|0|0||10000||0||0||2022-10-19|0|7|0.176934|8|-0.159129|14|2022-10-18|0|7|0.156468|9|-0.173649|9
2022-10-20 06:36:10|KB.D.LIFE.CASH.IP|3121|2022-10-18 08:32:40|2022-10-18 15:29:50|6021.74|0|0||10000||0||0||2022-10-19|0|7|0.117829|13|-0.100135|9|2022-10-18|0|7|0.122591|13|-0.138828|9
2022-10-20 06:36:11|KB.D.MEDIA.CASH.IP|3507|2022-10-18 08:33:00|2022-10-18 15:29:50|8647.67|0|0||10000||0||0||2022-10-19|0|7|0.091331|7|-0.087321|9|2022-10-18|0|7|0.114621|10|-0.109862|8
2022-10-20 06:36:12|KB.D.MINING.CASH.IP|1455|2022-10-18 08:34:10|2022-10-18 15:29:50|9115.87|0|0||10000||0||0||2022-10-19|0|7|0.150898|13|-0.124916|13|2022-10-18|0|7|0.166708|8|-0.147459|10
2022-10-20 06:36:14|KB.D.INSURANCE.CASH.IP|2026|2022-10-18 08:33:00|2022-10-18 15:29:50|2991.11|0|0||10000||0||0||2022-10-19|0|7|0.091213|8|-0.092583|11|2022-10-18|0|7|0.073799|9|-0.071799|8
2022-10-20 06:36:15|KB.D.OIL.CASH.IP|4695|2022-10-18 08:32:50|2022-10-18 15:29:50|7826.52|0|0||10000||0||0||2022-10-19|0|7|0.206671|13|-0.164596|7|2022-10-18|0|7|0.138634|13|-0.20188|13
2022-10-20 06:36:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:36:18|KB.D.PGOODS.CASH.IP|2002|2022-10-18 08:33:00|2022-10-18 15:29:50|29591.98|0|0||10000||0||0||2022-10-19|0|7|0.193354|8|-0.115425|7|2022-10-18|0|7|0.362279|7|-0.197884|7
2022-10-20 06:36:20|KB.D.REAL.CASH.IP|3823|2022-10-18 08:32:50|2022-10-18 15:29:50|2120.69|0|0||10000||0||0||2022-10-19|0|7|0.127837|11|-0.142844|13|2022-10-18|0|7|0.172306|7|-0.239335|7
2022-10-20 06:36:21|KB.D.SOFT.CASH.IP|3445|2022-10-18 08:32:50|2022-10-18 15:29:50|1758.9|0|0||10000||0||0||2022-10-19|0|7|0.070836|14|-0.077936|8|2022-10-18|0|7|0.090156|12|-0.167116|7
2022-10-20 06:36:22|KB.D.SUPPORT.CASH.IP|4014|2022-10-18 08:33:20|2022-10-18 15:29:50|9677.8|0|0||10000||0||0||2022-10-19|0|7|0.08612|7|-0.072222|8|2022-10-18|0|7|0.086294|13|-0.112347|8
2022-10-20 06:36:23|KB.D.TOBACCO.CASH.IP|2344|2022-10-18 08:33:00|2022-10-18 15:29:50|35376.99|0|0||10000||0||0||2022-10-19|0|7|0.152831|13|-0.060419|9|2022-10-18|0|7|0.111259|7|-0.124623|7
2022-10-20 06:36:24|KB.D.HOTELS.CASH.IP|4568|2022-10-18 08:33:10|2022-10-18 15:29:50|5981.55|0|0||10000||0||0||2022-10-19|0|7|0.110358|14|-0.094988|7|2022-10-18|0|7|0.214196|7|-0.094657|13
2022-10-20 06:36:25|KB.D.PHARMA.IFM.IP|4190|2022-10-18 08:33:00|2022-10-18 15:29:50|18754|0|5.51787||10000||0||0||2022-10-19|1.82963|14|0.069271|10|-0.095734|13|2022-10-18|2.97703|14|0.090167|7|-0.095415|8
2022-10-20 06:36:26|KB.D.OZTELE.IFD.IP|1201|2022-10-18 23:10:10|2022-10-18 23:59:40|1391.1|0|0.39992|2022-10-20|0.39529|4|0||0||2022-10-19|0.39559|23|0||0||2022-10-18|0.40261|23|0||0|
2022-10-20 06:36:27|KB.D.OZCOND.IFD.IP|1310|2022-10-18 23:10:40|2022-10-18 23:59:40|2769.1|0|0.40143|2022-10-20|0.39838|0|0||0||2022-10-19|0.39896|23|0||0||2022-10-18|0.40241|23|0||0|
2022-10-20 06:36:28|KB.D.OZCONSUM.IFD.IP|1381|2022-10-18 23:10:10|2022-10-18 23:59:40|12417.5|0|0.4009|2022-10-20|0.40075|1|0||0||2022-10-19|0.4007|0|0||0||2022-10-18|0.40112|23|0||0|
2022-10-20 06:36:28|KB.D.OZENER.IFD.IP|1390|2022-10-18 23:10:10|2022-10-18 23:59:40|10633.7|0|0.40085|2022-10-20|0.40073|4|0||0||2022-10-19|0.40063|0|0||0||2022-10-18|0.40066|23|0||0|
2022-10-20 06:36:30|KB.D.OZFINL.IFD.IP|1362|2022-10-18 23:10:10|2022-10-18 23:59:40|6358|0|0.40027|2022-10-20|0.3996|2|0||0||2022-10-19|0.39988|3|0||0||2022-10-18|0.40099|23|0||0|
2022-10-20 06:36:30|KB.D.OZHEALTH.IFD.IP|1393|2022-10-18 23:10:40|2022-10-18 23:59:40|40202.7|0|0.4008|2022-10-20|0.40078|1|0||0||2022-10-19|0.40076|3|0||0||2022-10-18|0.40081|23|0||0|
2022-10-20 06:36:33|KB.D.OZINDU.IFD.IP|1374|2022-10-18 23:10:10|2022-10-18 23:59:40|6123.4|0|0.4009|2022-10-20|0.39982|1|0||0||2022-10-19|0.40048|2|0||0||2022-10-18|0.40159|23|0||0|
2022-10-20 06:36:33|KB.D.OZMATR.IFD.IP|1377|2022-10-18 23:10:40|2022-10-18 23:59:40|15674.7|0|0.40081|2022-10-20|0.40069|0|0||0||2022-10-19|0.40067|23|0||0||2022-10-18|0.40082|23|0||0|
2022-10-20 06:36:33|KB.D.OZUTILI.IFD.IP|1133|2022-10-18 23:10:40|2022-10-18 23:59:40|6906|0|0.40061|2022-10-20|0.4002|3|0||0||2022-10-19|0.4|2|0||0||2022-10-18|0.40095|23|0||0|
2022-10-20 06:36:35|SE.D.MMM.CASH.IP|5223|2022-10-18 08:28:20|2022-10-18 23:59:30|11342|627.2|12.01446||10000||0||0||2022-10-19|4.99447|19|44.375|8|-1.147512|20|2022-10-18|0.86314|19|9.450842|8|-2.260179|20
2022-10-20 06:36:37|SA.D.AXP.CASH.IP|6233|2022-10-18 08:33:00|2022-10-18 23:58:10|14300|606.6|20.05124||10000||0||0||2022-10-19|1.46248|19|1.432827|23|-2.777778|20|2022-10-18|0.8805|19|2.296137|8|-2.497434|20
2022-10-20 06:36:38|UA.D.AAPL.CASH.IP|10033|2022-10-18 08:33:20|2022-10-18 23:59:50|14494|7688.5|8.21344||10000||0||0||2022-10-19|0.00732|19|0.331851|13|-0.216677|17|2022-10-18|0.00819|16|0.570996|13|-0.459322|18
2022-10-20 06:36:39|SA.D.BA.CASH.IP|6277|2022-10-18 08:33:10|2022-10-18 23:59:50|13774|1421.4|9.30724||10000||0||0||2022-10-19|0.22434|21|0.420839|13|-0.469585|20|2022-10-18|0.90503|19|1.04335|8|-1.440209|20
2022-10-20 06:36:41|SB.D.CAT.CASH.IP|5403|2022-10-18 08:34:30|2022-10-18 23:59:30|18208|511.8|13.59637||10000||0||0||2022-10-19|3.7916|19|6.322581|8|-1.556146|20|2022-10-18|5.4035|19|0.984811|9|-1.976694|20
2022-10-20 06:36:42|SB.D.CVX.CASH.IP|5618|2022-10-18 08:08:30|2022-10-18 23:59:30|16802|1688.1|3.53831||10000||0||0||2022-10-19|0.01484|19|0.701711|13|-1.124985|8|2022-10-18|0.01704|19|0.408264|13|-1.5625|8
2022-10-20 06:36:43|UA.D.CSCO.CASH.IP|5992|2022-10-18 08:33:20|2022-10-18 23:56:30|4185|3783.7|8.49661||10000||0||0||2022-10-19|0.02383|18|0.336215|9|-0.767939|9|2022-10-18|0.02394|19|0.334448|13|-1.1486|20
2022-10-20 06:36:46|SD.D.KO.CASH.IP|6126|2022-10-18 08:33:10|2022-10-18 23:58:30|5550|2373.5|4.34259||10000||0||0||2022-10-19|0.01768|16|0.266762|8|-0.195347|8|2022-10-18|0.07077|21|0.304114|8|-0.354421|20
2022-10-20 06:36:47|SB.D.DOWWUS.CASH.IP|4549|2022-10-18 13:30:00|2022-10-18 19:59:50|4640|500.3|6.21015||10000||0||0||2022-10-19|1.1906|13|0.347448|13|-0.215424|13|2022-10-18|0.05733|13|0.344679|13|-0.194301|14
2022-10-20 06:36:49|SH.D.XOM.CASH.IP|6406|2022-10-18 08:30:30|2022-10-18 23:59:50|10274|3964.9|5.89426||10000||0||0||2022-10-19|0.01152|19|2.969388|8|-1.035857|9|2022-10-18|0.0135|19|1.090545|8|-0.697104|8
2022-10-20 06:36:50|SC.D.GS.CASH.IP|5957|2022-10-18 08:34:10|2022-10-18 23:59:50|30761|909.3|13.42919||10000||0||0||2022-10-19|0.67472|22|0.463201|13|-1.152155|20|2022-10-18|0.60816|9|0.895317|10|-4.363613|8
2022-10-20 06:36:51|SC.D.HD.CASH.IP|6071|2022-10-18 08:33:10|2022-10-18 23:59:40|28650|627.3|10.49236||10000||0||0||2022-10-19|0.21066|21|1.616711|9|-0.666784|10|2022-10-18|1.29113|19|0.799346|8|-0.747566|12
2022-10-20 06:36:53|SD.D.IBM.CASH.IP|6653|2022-10-18 08:33:30|2022-10-18 23:57:50|12605|1055.3|7.53888||10000||0||0||2022-10-19|2.8791|15|3.250786|20|-2.25402|20|2022-10-18|0.29557|19|0.650206|8|-1.299756|20
2022-10-20 06:36:53|UB.D.INTC.CASH.IP|6698|2022-10-18 08:33:20|2022-10-18 23:59:40|2585|7458.8|7.4211||10000||0||0||2022-10-19|0.97669|19|0.349786|13|-0.428349|10|2022-10-18|0.03829|19|0.877193|9|-0.567322|9
2022-10-20 06:36:54|SD.D.JNJ.CASH.IP|6111|2022-10-18 08:24:50|2022-10-18 23:58:40|16355|2157.3|6.00565||10000||0||0||2022-10-19|0.59773|14|0.888208|8|-0.326797|8|2022-10-18|0.2943|18|4.496855|8|-2.71104|10
2022-10-20 06:36:56|SD.D.JPM.CASH.IP|6518|2022-10-18 08:33:40|2022-10-18 23:59:30||4001.1|5.96638||10000||0||0||2022-10-19|0.01138|19|0.331604|13|-1.372448|21|2022-10-18|0.01331|19|1.545312|9|-0.734227|8
2022-10-20 06:36:57|SE.D.MCD.CASH.IP|5304|2022-10-18 08:33:20|2022-10-18 23:59:00|24193|629|13.52377||10000||0||0||2022-10-19|0.19277|9|1.075357|8|-1.100654|20|2022-10-18|3.23954|19|0.643585|8|-0.597218|20
2022-10-20 06:36:58|SE.D.MRK.CASH.IP|5376|2022-10-18 08:39:50|2022-10-18 23:59:30|9290|2291.3|2.6443||10000||0||0||2022-10-19|0.01812|14|12.18171|8|-0.474684|13|2022-10-18|0.85882|19|1.368078|8|-0.707722|20
2022-10-20 06:37:00|UC.D.MSFT.CASH.IP|9096|2022-10-18 08:33:30|2022-10-18 23:59:50|23426|2688.4|10.76555||10000||0||0||2022-10-19|0.00975|19|0.336134|10|-0.430458|8|2022-10-18|0.00998|16|0.341522|13|-0.358733|23
2022-10-20 06:37:01|SE.D.NKE.CASH.IP|6250|2022-10-18 08:31:50|2022-10-18 23:59:40|8718|1234.4|4.88093||10000||0||0||2022-10-19|0.58096|19|2.62069|8|-0.659144|8|2022-10-18|0.02443|18|21.92|8|-0.71333|20
2022-10-20 06:37:02|SE.D.PFE.CASH.IP|5578|2022-10-18 08:35:30|2022-10-18 23:59:30|4302|5529.4|4.36306||10000||0||0||2022-10-19|0.02286|14|1.224018|8|-0.695733|20|2022-10-18|0.37341|19|10.7739|8|-0.410959|9
2022-10-20 06:37:03|SE.D.PG.CASH.IP|6150|2022-10-18 08:36:10|2022-10-18 23:59:50||1658.4|6.42799||10000||0||0||2022-10-19|1.15021|19|8.050847|8|-1.533019|10|2022-10-18|0.02164|15|4.508197|8|-0.715452|20
2022-10-20 06:37:04|SH.D.UTX.CASH.IP|5918|2022-10-18 08:33:30|2022-10-18 23:59:30|8772|1227.4|7.68184||10000||0||0||2022-10-19|0.3055|19|6.598985|8|-4.201293|8|2022-10-18|0.3028|15|2.615329|8|-1.8305|8
2022-10-20 06:37:05|SG.D.TRVUS.CASH.IP|3666|2022-10-18 13:30:00|2022-10-18 19:59:50|16714|502.3|17.91062||10000||0||0||2022-10-19|14.85353|19|2.151521|13|-0.673742|13|2022-10-18|6.09257|19|0.312106|13|-0.245303|13
2022-10-20 06:37:05|SH.D.UNH.CASH.IP|4938|2022-10-18 08:35:40|2022-10-18 23:58:40|51835|498.3|10.17855||10000||0||0||2022-10-19|0.57603|22|0.643055|8|-1.551313|9|2022-10-18|4.58021|17|0.924214|8|-0.813677|20
2022-10-20 06:37:07|SH.D.VZ.CASH.IP|6088|2022-10-18 08:33:40|2022-10-18 23:59:30|3649|7321.5|6.43622||10000||0||0||2022-10-19|2.10996|17|5.312768|8|-0.351067|9|2022-10-18|0.02683|16|0.757781|8|-0.804505|8
2022-10-20 06:37:08|SH.D.VUS.CASH.IP|6264|2022-10-18 08:33:30|2022-10-18 23:59:40|18399|1045.7|10.37681||10000||0||0||2022-10-19|0.01747|19|2.851492|8|-1.865531|8|2022-10-18|0.01913|19|1.025364|8|-2.772436|8
2022-10-20 06:37:10|SH.D.WAG.CASH.IP|4440|2022-10-18 13:30:00|2022-10-18 19:59:50|3310|3009.8|0.51889||10000||0||0||2022-10-19|0.50128|19|1.129426|13|-0.393462|13|2022-10-18|0.03015|19|0.448163|13|-0.207346|13
2022-10-20 06:37:11|SH.D.WMT.CASH.IP|5953|2022-10-18 08:46:00|2022-10-18 23:59:00||1015.5|7.37163||10000||0||0||2022-10-19|0.37025|20|0.540216|11|-0.538439|20|2022-10-18|0.3088|17|1.573224|8|-0.685442|20
2022-10-20 06:37:13|UB.D.GOOGUS.CASH.IP|7989|2022-10-18 08:33:40|2022-10-18 23:54:50|10310|3448.6|8.87956||10000||0||0||2022-10-19|0.0109|19|0.413467|10|-0.296004|11|2022-10-18|0.0123|19|0.337317|13|-0.332811|9
2022-10-20 06:37:14|UC.D.NFLX.CASH.IP|9816|2022-10-18 08:33:30|2022-10-18 23:59:50|27545|3427.7|10.21933||10000||0||0||2022-10-19|0.631|14|1.090166|13|-0.745211|14|2022-10-18|0.72415|20|6.517108|20|-12.452471|20
2022-10-20 06:37:15|UB.D.FB.CASH.IP|8461|2022-10-18 08:34:00|2022-10-18 23:59:50|13248|3426.3|8.94919||10000||0||0||2022-10-19|0.01452|18|0.725733|10|-0.494382|8|2022-10-18|0.01409|19|0.641451|8|-0.504526|20
2022-10-20 06:37:15|UA.D.AMZN.CASH.IP|9597|2022-10-18 08:33:40|2022-10-18 23:59:50|11381|5588.3|8.29707||10000||0||0||2022-10-19|0.01162|19|0.482967|8|-0.510116|20|2022-10-18|0.01293|19|0.648733|20|-0.9349|20
2022-10-20 06:37:17|SG.D.TWTRUS.CASH.IP|6578|2022-10-18 08:30:50|2022-10-18 23:59:40|5194|3616.3|5.53748||10000||0||0||2022-10-19|0.02022|16|0.347088|22|-0.482625|8|2022-10-18|1.51834|19|0.503291|17|-0.412979|9
2022-10-20 06:37:18|EC.D.ACCP.CASH.IP|2994|2022-10-18 08:34:20|2022-10-18 15:29:50|2258|76.6|26.57045||10000||0||0||2022-10-19|18.27634|15|0.178094|7|-0.265018|7|2022-10-18|24.27879|13|0.134771|7|-0.223314|7
2022-10-20 06:37:20|SA.D.BABA.CASH.IP|7897|2022-10-18 08:33:40|2022-10-18 23:59:50|7128|3764|8.95361||10000||0||0||2022-10-19|0.29734|19|0.450768|23|-0.461957|13|2022-10-18|0.01691|19|0.51164|13|-0.498099|20
2022-10-20 06:37:21|SA.D.ACBUS.CASH.IP|2442|2022-10-18 13:30:00|2022-10-18 19:59:50|104|6699.9|0.20626||10000||0||0||2022-10-19|0.90974|14|0.970874|19|-0.952381|19|2022-10-18|0.87473|13|0.892857|14|-0.877193|14
2022-10-20 06:37:22|UA.D.CARUS.CASH.IP|2655|2022-10-18 13:30:00|2022-10-18 19:59:50|18495|149.1|30.22725||10000||0||0||2022-10-19|27.33501|19|0.532062|13|-0.418274|13|2022-10-18|12.37879|13|0.914057|13|-0.74086|13
2022-10-20 06:37:23|ED.D.BAS.CASH.IP|5463|2022-10-18 08:33:40|2022-10-18 15:29:50|4490|263.3|3.10176||10000||0||0||2022-10-19|0.61576|7|0.221729|7|-0.165929|7|2022-10-18|0.02448|15|0.20159|7|-0.247274|7
2022-10-20 06:37:24|ED.D.BMW.CASH.IP|5305|2022-10-18 08:33:50|2022-10-18 15:29:50|7768|170.7|4.43796||10000||0||0||2022-10-19|1.49502|13|0.204577|7|-0.216505|7|2022-10-18|3.44907|8|0.167872|8|-0.247396|7
2022-10-20 06:37:25|UA.D.BNTXUS.CASH.IP|4085|2022-10-18 08:33:50|2022-10-18 23:54:50|13300|239.9|21.11877||10000||0||0||2022-10-19|1.33703|21|1.838462|10|-1.649266|10|2022-10-18|20.62562|19|1.469298|11|-0.776093|11
2022-10-20 06:37:28|SB.D.CCL.CASH.IP|4675|2022-10-18 13:30:00|2022-10-18 19:59:50|809|36639.8|0.21214||10000||0||0||2022-10-19|0.12406|14|0.635324|13|-0.623441|13|2022-10-18|0.12344|18|0.774194|13|-0.389105|13
2022-10-20 06:37:29|EJ.D.CSGN.CASH.IP|4495|2022-10-18 08:34:10|2022-10-18 15:19:50|464.3|1556.3|12.13838||10000||0||0||2022-10-19|7.81849|15|0.299465|7|-0.490928|7|2022-10-18|4.88217|14|0.779389|12|-0.856898|12
2022-10-20 06:37:31|ED.D.DCX.CASH.IP|5324|2022-10-18 08:33:50|2022-10-18 15:29:50|5702|285.6|8.48512||10000||0||0||2022-10-19|3.06792|15|0.207254|7|-0.224758|7|2022-10-18|2.71064|7|0.19566|7|-0.210047|15
2022-10-20 06:37:32|ED.D.DHERGY.CASH.IP|4002|2022-10-18 08:34:10|2022-10-18 15:29:50|3561|100.4|15.71415||10000||0||0||2022-10-19|4.79186|15|0.54582|7|-0.532213|7|2022-10-18|7.36162|14|0.546597|11|-0.41841|7
2022-10-20 06:37:33|SB.D.DAL.CASH.IP|6193|2022-10-18 08:24:40|2022-10-18 23:59:50|3198|3457.9|4.42761||10000||0||0||2022-10-19|0.03058|18|0.553846|13|-0.609756|11|2022-10-18|0.03133|17|0.924745|10|-0.92564|20
2022-10-20 06:37:34|ED.D.DBK.CASH.IP|5510|2022-10-18 08:33:50|2022-10-18 15:29:50|888|1516.6|2.18905||10000||0||0||2022-10-19|0.32082|12|0.314961|7|-0.268246|7|2022-10-18|0.32495|7|0.329545|12|-0.214253|12
2022-10-20 06:37:35|ED.D.LHAG.CASH.IP|4941|2022-10-18 08:33:50|2022-10-18 15:29:50|675|926.1|10.19617||10000||0||0||2022-10-19|1.84719|7|0.235398|7|-0.192052|9|2022-10-18|1.91037|7|0.448833|7|-0.392098|7
2022-10-20 06:37:36|SB.D.D.CASH.IP|4628|2022-10-18 13:30:00|2022-10-18 19:59:50|6661|662.5|4.41478||10000||0||0||2022-10-19|2.00449|19|0.290209|13|-0.198413|13|2022-10-18|0.0501|13|0.241692|13|-0.17948|13
2022-10-20 06:37:37|EJ.D.DUFNSW.CASH.IP|1876|2022-10-18 08:34:40|2022-10-18 15:19:50|3263|79.9|20.52057||10000||0||0||2022-10-19|2.20707|15|0.334347|7|-0.18105|7|2022-10-18|15.04038|14|0.243383|11|-0.484555|7
2022-10-20 06:37:38|SB.D.EQR.CASH.IP|4519|2022-10-18 13:30:00|2022-10-18 19:59:50|6505|308.6|7.50046||10000||0||0||2022-10-19|6.42522|19|0.329205|13|-0.21729|14|2022-10-18|2.56644|13|1.13601|13|-0.183936|13
2022-10-20 06:37:40|UB.D.EXPE.CASH.IP|3805|2022-10-18 13:30:00|2022-10-18 19:59:50|9808|491.6|14.87592||10000||0||0||2022-10-19|9.65696|19|0.337527|13|-0.327031|13|2022-10-18|10.7451|13|0.761267|13|-0.930044|13
2022-10-20 06:37:41|SC.D.FRT.CASH.IP|3899|2022-10-18 13:30:00|2022-10-18 19:59:50|9310|125.3|13.39735||10000||0||0||2022-10-19|10.64612|19|0.569302|13|-0.303523|13|2022-10-18|4.32767|19|0.354191|13|-0.364104|13
2022-10-20 06:37:42|SC.D.F.CASH.IP|7316|2022-10-18 08:35:00|2022-10-18 23:59:50|1213|11851.1|3.48761||10000||0||0||2022-10-19|0.0827|18|0.753138|9|-0.829876|9|2022-10-18|0.08294|17|1.271186|8|-1.244813|8
2022-10-20 06:37:44|SC.D.GMUS.CASH.IP|5909|2022-10-18 08:33:50|2022-10-18 23:59:40|3328|2792|5.00126||10000||0||0||2022-10-19|0.02945|14|12.198304|8|-1.140351|10|2022-10-18|0.02896|14|0.952098|8|-1.637906|20
2022-10-20 06:37:45|UB.D.GILD.CASH.IP|5254|2022-10-18 08:39:30|2022-10-18 23:53:20|6575|1378.2|13.52655||10000||0||0||2022-10-19|0.39468|12|0.425532|8|-0.618122|9|2022-10-18|1.14939|13|0.453104|13|-0.676997|13
2022-10-20 06:37:46|SC.D.HLTUS.CASH.IP|4142|2022-10-18 13:30:00|2022-10-18 19:59:50|12863|405.4|17.58853||10000||0||0||2022-10-19|10.54039|19|0.319763|13|-0.569143|13|2022-10-18|8.90856|13|0.613592|13|-0.261157|13
2022-10-20 06:37:47|SD.D.JKSUS.CASH.IP|2905|2022-10-18 13:30:00|2022-10-18 19:59:50|4694|439.1|27.62717||10000||0||0||2022-10-19|13.98463|19|0.617284|13|-0.96259|13|2022-10-18|23.681|13|0.77486|13|-0.460733|14
2022-10-20 06:37:49|SD.D.JMIAUS.CASH.IP|2342|2022-10-18 13:30:00|2022-10-18 19:59:50|521|1172.3|0.42485||10000||0||0||2022-10-19|0.1923|18|0.59761|13|-0.592885|13|2022-10-18|0.1878|16|1.41844|13|-0.696864|13
2022-10-20 06:37:49|EG.D.KPN.CASH.IP|2577|2022-10-18 08:34:10|2022-10-18 15:29:50|279.1|1092.1|26.79645||10000||0||0||2022-10-19|2.11237|15|0.107373|15|-0.107028|7|2022-10-18|20.57691|7|0.108186|9|-0.144144|7
2022-10-20 06:37:51|SD.D.LMT.CASH.IP|4479|2022-10-18 13:30:30|2022-10-18 19:59:50|43223|970.1|10.58156||10000||0||0||2022-10-19|5.41777|19|0.40013|13|-0.515547|13|2022-10-18|6.23922|19|0.369249|13|-0.740162|13
2022-10-20 06:37:53|EC.D.MCA.CASH.IP|5404|2022-10-18 08:34:10|2022-10-18 15:29:50|63590|15|6.20211||10000||0||0||2022-10-19|2.91942|15|0.141732|7|-0.17342|7|2022-10-18|1.71825|15|0.234448|7|-0.188383|7
2022-10-20 06:37:53|UC.D.MRNAUS.CASH.IP|5405|2022-10-18 08:35:20|2022-10-18 23:59:30|12286|977.1|10.52537||10000||0||0||2022-10-19|1.84811|19|0.647639|11|-1.18428|8|2022-10-18|3.87484|19|0.498931|13|-0.399002|13
2022-10-20 06:37:54|EJ.D.NESN.CASH.IP|4375|2022-10-18 08:34:00|2022-10-18 15:19:50|10690|309|12.17846||10000||0||0||2022-10-19|3.58574|15|0.112275|12|-0.334759|7|2022-10-18|4.99687|14|1.509434|7|-0.222965|7
2022-10-20 06:37:54|SE.D.NIOUS.CASH.IP|8798|2022-10-18 08:34:30|2022-10-18 23:59:50|1081|14761.6|6.03189||10000||0||0||2022-10-19|0.09241|17|1.023891|13|-1.697793|13|2022-10-18|0.08196|18|0.852053|13|-1.225115|13
2022-10-20 06:37:56|EJ.D.NOV.CASH.IP|4680|2022-10-18 08:34:10|2022-10-18 15:19:50|7678|299.2|11.12489||10000||0||0||2022-10-19|0.03465|15|0.116414|7|-0.129282|7|2022-10-18|5.9553|14|0.169602|7|-0.518269|7
2022-10-20 06:37:58|KA.D.OCDO.CASH.IP|3553|2022-10-18 08:34:10|2022-10-18 15:29:50|481.6|953.2|15.13435||10000||0||0||2022-10-19|10.19448|15|0.592467|7|-0.379587|7|2022-10-18|11.5231|15|0.311074|8|-0.431743|14
2022-10-20 06:37:58|UC.D.ORLY.CASH.IP|3325|2022-10-18 13:30:00|2022-10-18 19:59:50|74214|75.7|24.31146||10000||0||0||2022-10-19|31.31214|18|0.352388|13|-0.363661|13|2022-10-18|11.9831|19|0.289321|13|-0.326358|13
2022-10-20 06:38:00|SE.D.PLTRUS.CASH.IP|6007|2022-10-18 08:34:20|2022-10-18 23:59:50|778|8713.7|3.40981||10000||0||0||2022-10-19|0.12456|14|0.733496|9|-1.104294|8|2022-10-18|0.12211|18|1.349693|13|-1.593137|8
2022-10-20 06:38:00|UC.D.PYPLVUS.CASH.IP|7860|2022-10-18 08:34:30|2022-10-18 23:59:30|8632|1343.7|6.70769||10000||0||0||2022-10-19|0.02871|15|1.082226|9|-1.036088|9|2022-10-18|0.03285|14|1.323805|8|-1.295247|8
2022-10-20 06:38:02|UC.D.PTONUS.CASH.IP|3498|2022-10-18 08:35:50|2022-10-18 23:59:40|725|4273.5|4.00326||10000||0||0||2022-10-19|0.1346|18|0.65703|13|-0.91623|13|2022-10-18|1.02231|14|1.743462|13|-4.701398|9
2022-10-20 06:38:02|KA.D.RIO.CASH.IP|5258|2022-10-18 08:34:10|2022-10-18 15:29:50|4753|228.5|6.20173||10000||0||0||2022-10-19|1.16604|14|0.15905|13|-0.146352|7|2022-10-18|0.30633|14|0.428915|7|-0.281397|7
2022-10-20 06:38:03|EJ.D.ROG.CASH.IP|4297|2022-10-18 08:34:10|2022-10-18 15:19:50|32525|106.5|10.46267||10000||0||0||2022-10-19|1.11658|15|0.122699|7|-0.275693|7|2022-10-18|5.546|14|0.21585|7|-0.138589|7
2022-10-20 06:38:05|KA.D.RR.CASH.IP|4837|2022-10-18 08:34:20|2022-10-18 15:29:50|73.97|3364.9|12.79834||10000||0||0||2022-10-19|5.64633|15|0.47138|7|-0.201153|7|2022-10-18|5.60834|14|0.870166|7|-0.395419|7
2022-10-20 06:38:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:07|ED.D.SAPG.CASH.IP|5344|2022-10-18 08:34:20|2022-10-18 15:29:50|9048|321.6|4.43857||10000||0||0||2022-10-19|0.88202|7|0.155711|7|-0.123001|13|2022-10-18|0.57999|15|0.189584|7|-0.166815|7
2022-10-20 06:38:08|SG.D.SAP.CASH.IP|4361|2022-10-18 13:33:20|2022-10-18 19:59:50|8905|92.9|12.6287||10000||0||0||2022-10-19|4.53485|13|0.17331|19|-0.160238|13|2022-10-18|0.07304|13|0.11279|15|-0.133141|13
2022-10-20 06:38:09|ED.D.SIEGn.CASH.IP|5367|2022-10-18 08:34:20|2022-10-18 15:29:50|10834|256.8|3.94655||10000||0||0||2022-10-19|1.79214|7|0.146708|7|-0.147411|7|2022-10-18|0.96032|13|0.202541|7|-0.165411|7
2022-10-20 06:38:10|EC.D.GLEFP.CASH.IP|5116|2022-10-18 08:34:20|2022-10-18 15:29:50|2278.5|207.9|10.64028||10000||0||0||2022-10-19|5.69917|15|0.17414|7|-0.152075|7|2022-10-18|3.7292|7|0.175863|7|-0.264201|7
2022-10-20 06:38:12|UD.D.TSLA.CASH.IP|11214|2022-10-18 08:34:20|2022-10-18 23:59:50|22419|6894.9|7.60581||10000||0||0||2022-10-19|0.02318|19|1.473796|20|-1.947137|20|2022-10-18|0.02753|19|0.382222|13|-0.414919|13
2022-10-20 06:38:13|EC.D.FP.CASH.IP|5429|2022-10-18 08:34:20|2022-10-18 15:29:50|5222|233.6|6.36093||10000||0||0||2022-10-19|0.91336|7|0.24795|7|-0.171038|7|2022-10-18|2.70344|13|0.226757|7|-0.208215|13
2022-10-20 06:38:15|SH.D.UBERUS.CASH.IP|6130|2022-10-18 08:38:20|2022-10-18 23:59:40|2794|5279.2|5.85063||10000||0||0||2022-10-19|0.03632|19|1.666667|8|-1.37881|8|2022-10-18|0.03589|18|0.961894|13|-0.94162|8
2022-10-20 06:38:16|EG.D.ULNA.CASH.IP|5312|2022-10-18 08:34:20|2022-10-18 15:29:50|4446|46.6|4.80498||10000||0||0||2022-10-19|1.83594|15|0.327943|7|-0.281912|7|2022-10-18|1.55437|13|0.268607|7|-0.257357|7
2022-10-20 06:38:17|KA.D.ULVR.CASH.IP|4842|2022-10-18 08:34:30|2022-10-18 15:29:50|3896.5|260.4|8.8938||10000||0||0||2022-10-19|0.02199|15|0.102801|7|-0.192086|7|2022-10-18|3.95744|14|0.128535|7|-0.128403|12
2022-10-20 06:38:18|SH.D.UPS.CASH.IP|4441|2022-10-18 13:30:00|2022-10-18 19:59:50|16704|515.6|12.04481||10000||0||0||2022-10-19|7.95456|14|0.56309|13|-0.263726|13|2022-10-18|5.01224|19|0.419111|13|-0.207592|13
2022-10-20 06:38:19|UD.D.VRMUS.CASH.IP|2550|2022-10-18 13:30:00|2022-10-18 19:59:50|100|5356.3|0.4284||10000||0||0||2022-10-19|0.9663|17|1|19|-0.990099|19|2022-10-18|0.95244|19|1|15|0|
2022-10-20 06:38:21|SB.D.DIS.CASH.IP|7577|2022-10-18 08:34:30|2022-10-18 23:59:50|9809|1802.7|8.27168||10000||0||0||2022-10-19|0.01847|18|0.487514|10|-0.427988|13|2022-10-18|0.01612|19|0.963978|20|-2.752294|20
2022-10-20 06:38:22|SH.D.WFC.CASH.IP|5482|2022-10-18 08:35:10|2022-10-18 23:59:50|4481|6164|3.7689||10000||0||0||2022-10-19|0.02237|14|10.7|8|-7.320644|23|2022-10-18|0.02219|14|17.210526|8|-0.693357|20
2022-10-20 06:38:23|UD.D.WYNN.CASH.IP|4653|2022-10-18 13:30:00|2022-10-18 19:59:50|5657|1289.8|3.58508||10000||0||0||2022-10-19|1.78729|14|0.604617|13|-0.472041|13|2022-10-18|1.23327|14|0.568752|13|-0.586166|13
2022-10-20 06:38:24|UD.D.ZMUS.CASH.IP|4458|2022-10-18 08:38:10|2022-10-18 23:45:40|7539|658.1|10.06138||10000||0||0||2022-10-19|8.95421|15|1.173709|8|-0.886802|9|2022-10-18|3.241|14|1.139601|10|-1.511687|20
2022-10-20 06:38:25|EJ.D.ZURZ.CASH.IP|3702|2022-10-18 08:34:30|2022-10-18 15:19:40|41600|33.1|22.27919||10000||0||0||2022-10-19|5.06642|15|0.218765|7|-0.097135|8|2022-10-18|13.50309|7|0.296296|7|-0.147384|7
2022-10-20 06:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:28|CS.D.BCHUSD.CFD.IP|14453|2022-10-18 08:34:40|2022-10-18 23:59:50|107.82|6.7|1.67972|2022-10-20|1.68641|5|0.161076|4|-0.276612|0|2022-10-19|1.67139|0|0.316122|23|-0.528951|22|2022-10-18|1.63304|7|0.163295|7|-0.213814|18
2022-10-20 06:38:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:42|EN.D.LGO.FWM2.IP|10914|2022-10-18 08:34:50|2022-10-18 21:45:00|1098.8|6.8|13.17781|2022-10-20|24.73325|6|0.138594|6|-0.189304|1|2022-10-19|2.92904|14|0.211592|10|-0.307463|18|2022-10-18|1.66235|8|0.355619|12|-0.415745|12
2022-10-20 06:38:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:44|SE.D.PANWUS.CASH.IP|4227|2022-10-18 13:30:00|2022-10-18 19:59:50|16330|758|17.02831||10000||0||0||2022-10-19|8.15691|13|0.173708|18|-0.240666|13|2022-10-18|7.15314|13|1.111589|13|-0.287233|13
2022-10-20 06:38:46|UA.D.ABNBUS.CASH.IP|5254|2022-10-18 08:36:20|2022-10-18 23:59:50|11600|845.8|10.11304||10000||0||0||2022-10-19|6.08765|15|1.179509|8|-1.093128|8|2022-10-18|2.58931|14|0.498339|12|-1.162791|13
2022-10-20 06:38:47|UA.D.BIDU.CASH.IP|5644|2022-10-18 08:35:20|2022-10-18 23:59:50|9338|919.9|10.53402||10000||0||0||2022-10-19|2.99393|19|0.546172|13|-0.803093|8|2022-10-18|4.48509|19|0.527679|13|-0.977708|20
2022-10-20 06:38:49|UC.D.NVDA.CASH.IP|9329|2022-10-18 08:34:50|2022-10-18 23:59:50|11893|6459.7|9.55981||10000||0||0||2022-10-19|0.01785|19|0.463041|13|-0.341752|13|2022-10-18|0.02062|18|0.818543|13|-0.376034|20
2022-10-20 06:38:50|EZ.D.ROBINGREY.Month2.IP|1993|2022-10-18 08:41:20|2022-10-18 23:59:30|8.86|0|0||10000||0||0||2022-10-19|0|8|0.469484|13|-1.720183|8|2022-10-18|0|8|0.794552|13|-0.4561|20
2022-10-20 06:38:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:38:54|UD.D.SPWR.CASH.IP|4215|2022-10-18 13:30:00|2022-10-18 19:59:50|1681|1373.4|4.92094||10000||0||0||2022-10-19|0.14883|19|0.494438|13|-1.150121|13|2022-10-18|0.66154|13|0.803674|13|-0.783875|13
2022-10-20 06:38:55|SE.D.NETUS.CASH.IP|4316|2022-10-18 13:30:00|2022-10-18 19:59:50|5312|1334|11.18119||10000||0||0||2022-10-19|6.40963|13|0.775645|13|-1.121857|13|2022-10-18|3.78103|13|0.653351|13|-0.591825|13
2022-10-20 06:38:55|UD.D.ZNGA.CASH.IP|1|2022-10-19 13:30:00|2022-10-19 13:30:00||90139229|0||10000||0||0||2022-10-19|10000||0||0|||10000||0||0|
2022-10-20 06:38:56|SI.D.ARKKUS.CASH.IP|4570|2022-10-18 13:30:00|2022-10-18 19:59:50|3693|1926.6|0.49103||10000||0||0||2022-10-19|0.02873|15|0.306407|14|-0.520548|13|2022-10-18|0.02793|19|0.899471|13|-0.472689|13
2022-10-20 06:38:57|SI.D.ARKGUS.CASH.IP|4518|2022-10-18 13:30:00|2022-10-18 19:59:50|3236|134.4|3.88701||10000||0||0||2022-10-19|1.48805|14|0.411914|13|-0.288925|14|2022-10-18|0.08415|13|0.577859|13|-0.42042|13
2022-10-20 06:38:58|SI.D.ARKQUS.CASH.IP|4576|2022-10-18 13:30:00|2022-10-18 19:59:50|4425|10.5|7.03956||10000||0||0||2022-10-19|1.85757|13|0.645013|13|-0.207852|17|2022-10-18|0.07998|13|1.551259|13|-0.177266|13
2022-10-20 06:38:59|SI.D.ARKFUS.CASH.IP|4012|2022-10-18 13:30:00|2022-10-18 19:59:50|1564|56.1|14.06841||10000||0||0||2022-10-19|8.61151|15|0.392413|14|-0.519143|13|2022-10-18|0.73876|13|0.74813|13|-0.309215|13
2022-10-20 06:39:00|SI.D.ARKWUS.CASH.IP|4516|2022-10-18 13:30:00|2022-10-18 19:59:50|4543|94.2|7.04976||10000||0||0||2022-10-19|0.14677|13|0.314324|14|-0.643729|13|2022-10-18|0.68853|13|0.818789|13|-0.342027|13
2022-10-20 06:39:02|SI.D.PRNTUS.CASH.IP|560|2022-10-18 13:30:00|2022-10-18 19:59:40|2006|18.5|44.54566||10000||0||0||2022-10-19|11.38714|19|0.511247|19|-0.559512|19|2022-10-18|61.57627|14|0.34398|13|-0.1997|15
2022-10-20 06:39:02|SI.D.IZRLUS.CASH.IP|390|2022-10-18 13:30:00|2022-10-18 19:59:50|1715|3.6|36.05256||10000||0||0||2022-10-19|32.22121|16|0.347423|13|-0.289017|13|2022-10-18|56.83777|13|0.285878|14|-0.569801|13
2022-10-20 06:39:03|UA.D.CANUS.CASH.IP|952|2022-10-18 13:30:00|2022-10-18 19:59:50|331|901.4|0.38634||10000||0||0||2022-10-19|0.30483|14|0.615385|19|-0.609756|19|2022-10-18|0.28603|18|1.492537|13|-0.884956|13
2022-10-20 06:39:06|UC.D.RIOTUS.CASH.IP|3774|2022-10-18 13:30:00|2022-10-18 19:59:50|586|3838.9|0.26773||10000||0||0||2022-10-19|0.17418|15|0.530035|13|-0.860585|13|2022-10-18|0.16587|13|1.10935|13|-0.627943|13
2022-10-20 06:39:08|KN.D.HIVECN.CASH.IP|1467|2022-10-18 13:30:00|2022-10-18 19:59:50|438|122.5|23.41843||10000||0||0||2022-10-19|23.48734|19|0.688073|15|-0.462963|13|2022-10-18|23.35395|14|0.652174|13|-0.43573|13
2022-10-20 06:39:09|SI.D.IWNUS.CASH.IP|4674|2022-10-18 13:30:00|2022-10-18 19:59:50|13762|55.3|0.86801||10000||0||0||2022-10-19|0.04868|15|0.411734|13|-0.557226|13|2022-10-18|0.02955|18|0.251636|13|-0.344704|13
2022-10-20 06:39:11|SI.D.IWO.CASH.IP|4637|2022-10-18 13:30:00|2022-10-18 19:59:50|21541|113.7|3.55229||10000||0||0||2022-10-19|1.72227|19|0.179533|13|-0.243674|13|2022-10-18|0.04782|18|0.238412|13|-0.301012|13
2022-10-20 06:39:12|SI.D.IWDUS.CASH.IP|4678|2022-10-18 13:30:00|2022-10-18 19:59:50|14284|837.1|0.61496||10000||0||0||2022-10-19|0.01471|15|0.119811|14|-0.134666|17|2022-10-18|0.01227|19|0.118277|13|-0.125148|13
2022-10-20 06:39:13|SI.D.IWFUS.CASH.IP|4680|2022-10-18 13:30:00|2022-10-18 19:59:50|21598|51.7|0.03637||10000||0||0||2022-10-19|0.02785|19|0.18175|14|-0.191921|17|2022-10-18|0.02452|19|0.154162|18|-0.157291|18
2022-10-20 06:39:15|KA.D.IWVLLN.CASH.IP|2679|2022-10-18 08:35:10|2022-10-18 15:29:50|3021.9|44.4|29.56209||10000||0||0||2022-10-19|26.64476|10|0.231942|11|-0.132144|11|2022-10-18|12.62925|14|0.197433|9|-0.130591|13
2022-10-20 06:39:16|CS.D.LTCUSD.CFE.IP|11571|2022-10-18 08:35:10|2022-10-18 23:59:50|51.52|4.1|1.37037|2022-10-20|1.36409|5|0.137904|4|-0.237577|0|2022-10-19|1.36129|0|0.138806|22|-0.276789|22|2022-10-18|1.35424|7|0.155491|12|-0.295217|18
2022-10-20 06:39:18|IR.D.JGB.FWM3.IP|2372|2022-10-18 23:45:00|2022-10-18 23:57:20|14818|0.5|25.39037|2022-10-20|33.36429|1|0.020281|1|-0.020276|1|2022-10-19|27.65394|13|0.013522|12|-0.013519|12|2022-10-18|64.72216|23|0||-0.006748|23
2022-10-20 06:39:20|OP.D.SPX5.4000C.IP|15530|2022-10-18 08:35:20|2022-10-18 23:59:50|149.27|0|1.98005|2022-10-20|2.22045|5|1.488145|4|-0.711424|0|2022-10-19|1.84146|10|2.13744|11|-1.68|17|2022-10-18|1.68964|12|7.377823|15|-2.457611|12
2022-10-20 06:39:22|OP.D.SPX2.4000C.IP|15508|2022-10-18 08:35:20|2022-10-18 23:59:50|221.05|0|1.30375|2022-10-20|1.42801|5|1.113894|4|-0.537719|0|2022-10-19|1.21994|10|1.002959|14|-1.275497|17|2022-10-18|1.15212|12|1.799615|6|-1.545922|20
2022-10-20 06:39:24|OP.D.SPX3.4000C.IP|15507|2022-10-18 08:35:20|2022-10-18 23:59:50|62.23|0|4.90958|2022-10-20|6.1535|5|2.735043|4|-1.297798|0|2022-10-19|4.18502|10|2.424002|11|-2.993227|17|2022-10-18|3.6466|12|4.165295|6|-3.538687|20
2022-10-20 06:39:25|OP.D.SPX5.4250C.IP|15509|2022-10-18 08:35:20|2022-10-18 23:59:50|70.4|0|4.31662|2022-10-20|4.97666|5|1.916076|4|-1.147982|0|2022-10-19|3.89402|1|3.531002|11|-2.492971|17|2022-10-18|3.5405|12|12.6339|15|-4.122761|12
2022-10-20 06:39:27|OP.D.SPX2.4250C.IP|15527|2022-10-18 08:35:20|2022-10-18 23:59:50|127.89|0|2.2957|2022-10-20|2.55782|5|1.359298|4|-0.657895|0|2022-10-19|2.11813|10|1.223513|14|-2.015733|14|2022-10-18|1.99083|12|2.754405|6|-1.873792|20
2022-10-20 06:39:29|OP.D.SPX3.4250C.IP|15427|2022-10-18 08:35:20|2022-10-18 23:59:50|17.25|0|12.31722|2022-10-20|16.763|5|3.556034|4|-1.893939|0|2022-10-19|10.52573|1|7.909931|0|-4.660453|14|2022-10-18|10.52505|11|4.510109|15|-5.891554|12
2022-10-20 06:39:30|OP.D.SPX5.4500C.IP|15465|2022-10-18 08:35:20|2022-10-18 23:59:50|28.09|0|10.28445|2022-10-20|10.52479|3|2.300613|4|-1.740357|0|2022-10-19|9.66764|1|5.450549|11|-2.851638|14|2022-10-18|8.85122|12|8.887257|3|-5.165456|16
2022-10-20 06:39:32|OP.D.SPX2.4500C.IP|15487|2022-10-18 08:35:20|2022-10-18 23:59:50|65.27|0|4.59096|2022-10-20|5.21281|5|1.690869|4|-0.809561|0|2022-10-19|4.16942|10|2.984284|11|-3.11441|14|2022-10-18|3.88444|12|3.982508|6|-2.345309|19
2022-10-20 06:39:35|OP.D.SPX3.4500C.IP|13570|2022-10-18 08:35:30|2022-10-18 23:59:50|3.6|0|62.2576|2022-10-20|107.86809|5|6.976744|4|-4.242424|0|2022-10-19|45.80329|1|16.298343|0|-9.032258|14|2022-10-18|34.38038|12|8.949416|15|-10.958904|12
2022-10-20 06:39:37|OP.D.SPX5.4000P.IP|15530|2022-10-18 08:35:30|2022-10-18 23:59:50|355.64|0|0.71013|2022-10-20|0.69166|3|0.408613|0|-0.829753|4|2022-10-19|0.64044|17|0.975927|17|-0.773852|14|2022-10-18|0.67065|15|2.55164|15|-1.020897|12
2022-10-20 06:39:38|OP.D.SPX2.4000P.IP|15511|2022-10-18 08:35:30|2022-10-18 23:59:50|394.42|0|0.64717|2022-10-20|0.6385|3|0.339359|0|-0.693067|4|2022-10-19|0.59013|17|0.812858|17|-0.834664|14|2022-10-18|0.6131|15|1.040957|20|-0.792574|20
2022-10-20 06:39:41|OP.D.SPX3.4000P.IP|15515|2022-10-18 08:35:30|2022-10-18 23:59:50|298.6|0|0.79174|2022-10-20|0.78473|3|0.55465|0|-1.123407|4|2022-10-19|0.67137|17|1.321385|17|-1.051003|14|2022-10-18|0.71221|15|1.738398|20|-1.318811|20
2022-10-20 06:39:43|OP.D.SPX5.4250P.IP|15530|2022-10-18 08:35:30|2022-10-18 23:59:50|526.77|0|0.48428|2022-10-20|0.47616|3|0.344394|0|-0.702154|4|2022-10-19|0.44169|17|0.826162|17|-0.655205|14|2022-10-18|0.45964|15|1.356544|15|-0.81034|20
2022-10-20 06:39:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:39:46|OP.D.SPX3.4250P.IP|15516|2022-10-18 08:35:30|2022-10-18 23:59:50|503.13|0|0.48073|2022-10-20|0.48733|3|0.409822|0|-0.829926|4|2022-10-19|0.41791|17|0.97793|17|-0.781588|14|2022-10-18|0.43745|15|1.283237|20|-0.977131|20
2022-10-20 06:39:47|OP.D.SPX5.4500P.IP|15525|2022-10-18 08:35:30|2022-10-18 23:59:50|734.46|0|0.35051|2022-10-20|0.34783|3|0.283659|0|-0.578745|4|2022-10-19|0.32295|17|0.679426|17|-0.540685|14|2022-10-18|0.33391|15|0.878127|20|-0.669786|20
2022-10-20 06:39:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:39:52|OP.D.SPX3.4500P.IP|15510|2022-10-18 08:35:30|2022-10-18 23:59:50|739.47|0|0.33225|2022-10-20|0.34289|3|0.303368|0|-0.615833|4|2022-10-19|0.29436|17|0.728098|17|-0.583589|14|2022-10-18|0.30472|15|0.950137|20|-0.725277|20
2022-10-20 06:39:52|OP.D.SPX4.4250C.IP|3|2022-10-18 20:15:10|2022-10-18 20:15:10||0|0||10000||0||0||2022-10-19|10000||0||0||2022-10-18|10000||0||0|
2022-10-20 06:39:53|OP.D.SPX4.4250P.IP|15520|2022-10-18 08:35:40|2022-10-18 23:59:50|494.97|0|0.46358|2022-10-20|0.48748|3|0.442306|0|-0.892795|4|2022-10-19|0.38327|17|1.061909|17|-0.85892|14|2022-10-18|0.40438|15|1.813773|20|-0.991932|20
2022-10-20 06:39:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:39:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:39:56|IR.D.02YEAR100.FWM2.IP|5356|2022-10-18 22:00:00|2022-10-18 23:59:20|10202.7|43|0.0102|2022-10-20|0.0196|0|0.00588|6|-0.007841|6|2022-10-19|0.01955|0|0.007836|12|-0.01469|12|2022-10-18|0.01955|22|0.003911|22|-0.003911|22
2022-10-20 06:39:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-20|0.0196|0|0.00588|6|-0.007841|6|2022-10-19|0.01955|0|0.007836|12|-0.01469|12|2022-10-18|0.01955|22|0.003911|22|-0.003911|22
2022-10-20 06:39:57|UB.D.HOODUS.CASH.IP|3177|2022-10-18 08:36:40|2022-10-18 23:59:30||2266.5|3.46406||10000||0||0||2022-10-19|0.0996|19|0.393314|13|-0.681597|13|2022-10-18|0.09536|18|1.139601|20|-2.184236|20
2022-10-20 06:39:59|CS.D.EOSUSD.CFD.IP|12133|2022-10-18 08:35:40|2022-10-18 23:59:10|104.27|5.2|1.2637|2022-10-20|1.26334|6|0.490581|5|-0.311307|0|2022-10-19|1.24856|0|0.360721|22|-0.672734|22|2022-10-18|1.21833|4|0.384543|0|-0.411799|9
2022-10-20 06:40:01|CS.D.ADAUSD.CFE.IP|10947|2022-10-18 08:36:00|2022-10-18 23:59:40|35.54|4.3|3.9792|2022-10-20|4.02157|5|0.14573|1|-0.291886|0|2022-10-19|3.96555|0|0.262085|22|-0.395592|0|2022-10-18|3.82758|0|0.254453|18|-0.44065|1
2022-10-20 06:40:02|CS.D.XLMUSD.CFD.IP|6355|2022-10-18 08:35:50|2022-10-18 23:57:10|11.14|4.3|1.80232|2022-10-20|1.80063|5|0.273224|3|-0.271739|0|2022-10-19|1.78632|20|0.182815|23|-0.182648|23|2022-10-18|1.76659|0|0.182315|18|-0.266904|1
2022-10-20 06:40:05|IR.D.FGBX.FWM2.IP|10441|2022-10-18 08:35:50|2022-10-18 19:59:50|14113|7.2|8.76743|2022-10-20|4.17069|6|0.101722|0|-0.131052|6|2022-10-19|0.31988|14|0.244481|8|-0.28549|6|2022-10-18|0.59879|9|0.156662|14|-0.159316|8
2022-10-20 06:40:07|IR.D.FGBS.FWM2.IP|7068|2022-10-18 08:35:50|2022-10-18 19:59:50||104.4|6.74127|2022-10-20|8.9561|6|0.009387|6|-0.028154|6|2022-10-19|3.60344|7|0.014048|6|-0.037444|6|2022-10-18|4.75492|7|0.014041|12|-0.018709|6
2022-10-20 06:40:09|IX.D.HSTECH.IFU.IP|15023|2022-10-18 08:36:00|2022-10-18 23:59:50|3315.8|10|6.44424|2022-10-20|0.12784|5|0.497145|5|-0.284378|5|2022-10-19|0.12276|2|0.223342|1|-0.318249|1|2022-10-18|0.12055|7|0.420309|1|-0.379179|1
2022-10-20 06:40:11|IX.D.TOPIX.IFU.IP|10387|2022-10-18 08:36:00|2022-10-18 23:59:50|1901|10.7|0.0528|2022-10-20|0.04221|5|0.132401|0|-0.089904|0|2022-10-19|0.04193|2|0.08484|23|-0.115869|7|2022-10-18|0.04208|4|0.126342|7|-0.089724|20
2022-10-20 06:40:12|CS.D.UNIUSD.CFE.IP|16516|2022-10-18 08:36:00|2022-10-18 23:59:50|649.81|19.5|0.80441|2022-10-20|0.7991|0|0.313076|4|-0.306237|0|2022-10-19|0.77904|17|0.520117|8|-0.504501|22|2022-10-18|0.79019|20|0.265809|18|-0.357953|20
2022-10-20 06:40:14|CS.D.LNKUSD.CFE.IP|16398|2022-10-18 08:36:00|2022-10-18 23:59:50|706.76|15.2|1.73115|2022-10-20|1.76951|5|0.184315|4|-0.289846|0|2022-10-19|1.70676|0|0.249032|23|-0.317908|22|2022-10-18|1.6497|0|0.2406|15|-0.362982|14
2022-10-20 06:40:16|CS.D.DOTUSD.CFE.IP|15245|2022-10-18 08:36:00|2022-10-18 23:59:50|611.23|13.1|1.49293|2022-10-20|1.49349|5|0.202937|4|-0.301737|0|2022-10-19|1.47458|20|0.377619|22|-0.298053|22|2022-10-18|1.46271|0|0.256678|1|-0.267208|18
2022-10-20 06:40:18|CS.D.DOGUSD.CFE.IP|3068|2022-10-18 08:36:00|2022-10-18 23:57:20|5.93|2.9|1.69983|2022-10-20|1.68541|5|0.17301|0|-0.172712|0|2022-10-19|1.67721|19|0.346021|22|-0.501672|20|2022-10-18|1.67762|0|0.341297|18|-0.338409|18
2022-10-20 06:40:19|CO.D.CFI.FWM1.IP|4942|2022-10-18 08:36:10|2022-10-18 15:59:50|6720|3.3|16.71441|2022-10-20|30.00264|6|0.402085|6|-0.385242|6|2022-10-19|10.42085|13|0.400772|12|-0.355556|6|2022-10-18|16.23218|12|0.326264|12|-0.384729|9
2022-10-20 06:40:21|OP.D.SPX3.4750C.IP|3046|2022-10-18 08:36:40|2022-10-18 23:59:50|0.03|0|3095.74853||10000||0||0||2022-10-19|1526.649|1|100|0|-50|0|2022-10-18|471.01631|12|400|20|-50|6
2022-10-20 06:40:21|OP.D.SPX3.5000C.IP|3|2022-10-18 20:15:10|2022-10-18 20:15:10||0|0||10000||0||0||2022-10-19|10000||0||0||2022-10-18|10000||0||0|
2022-10-20 06:40:24|OP.D.SPX3.4750P.IP|15511|2022-10-18 08:36:10|2022-10-18 23:59:50|985.9|0|0.25177|2022-10-20|0.26297|3|0.235874|0|-0.479821|4|2022-10-19|0.22575|17|0.566441|17|-0.45274|14|2022-10-18|0.23193|15|0.734693|20|-0.56097|20
2022-10-20 06:40:26|OP.D.SPX3.5000P.IP|15511|2022-10-18 08:36:10|2022-10-18 23:59:50|1235.13|0|0.20233|2022-10-20|0.21302|3|0.19153|0|-0.390215|4|2022-10-19|0.18283|17|0.459529|17|-0.366867|14|2022-10-18|0.18689|15|0.592193|20|-0.452935|20
2022-10-20 06:40:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:27|OP.D.SPX5.5000C.IP|12191|2022-10-18 08:36:00|2022-10-18 23:59:50|2.8|0|76.47096|2022-10-20|110.41455|5|5.223881|4|-2.307692|1|2022-10-19|60.17361|1|15.816327|11|-6.923077|14|2022-10-18|50.60011|12|10.416667|15|-13.333333|16
2022-10-20 06:40:29|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:34|OP.D.SPX2.4750C.IP|15463|2022-10-18 08:36:10|2022-10-18 23:59:50|31.68|0|9.47854|2022-10-20|10.52554|5|1.916525|4|-0.904233|0|2022-10-19|8.6889|10|4.225352|11|-4.486106|14|2022-10-18|8.05227|12|4.186047|16|-3.418508|19
2022-10-20 06:40:37|OP.D.SPX2.5000C.IP|15155|2022-10-18 08:36:10|2022-10-18 23:59:50|14.2|0|15.37791|2022-10-20|18.4912|5|2.335025|4|-1.165049|0|2022-10-19|13.45217|10|5.837563|11|-6.123973|14|2022-10-18|12.3547|12|5.777055|16|-4.721362|19
2022-10-20 06:40:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-20 06:40:42|IR.D.FBTP.FWM2.IP|40|2022-10-20 06:34:10|2022-10-20 06:40:40|10950|5.7|5.04591|2022-10-20|7.19241|6|0.03654|6|-0.05479|6|2022-10-19|0.61286|14|0.09049|8|-0.08164|12|2022-10-18|0.61105|14|0.090629|7|-0.116759|14
2022-10-20 06:40:44|IX.D.OMX20.IFM.IP|12615|2022-10-18 08:36:20|2022-10-18 23:59:50|1067.11|1.2|0.17602|2022-10-20|0.23604|5|0.08724|4|-0.064343|0|2022-10-19|0.04701|10|0.127581|13|-0.110674|0|2022-10-18|0.04671|12|0.20132|7|-0.194891|20