2022-10-18 08:29:30|IX.D.SPTRD.IFE.IP|12089|2022-10-16 22:00:10|2022-10-16 23:59:50|3603.78|174.8|0.01501|2022-10-18|0.01603|4|0.120898|3|-0.093818|7|2022-10-17|0.01087|16|0.142084|22|-0.122689|14|2022-10-16|0.01667|23|0.108288|22|-0.052161|22
2022-10-18 08:29:32|IX.D.RUSSELL.IFM.IP|11847|2022-10-16 22:00:10|2022-10-16 23:59:50|1688.5|17.7|0.01759|2022-10-18|0.01701|4|0.11411|3|-0.10243|7|2022-10-17|0.0172|23|0.180023|13|-0.208261|13|2022-10-16|0.01779|23|0.15503|22|-0.059581|22
2022-10-18 08:29:34|IX.D.DOW.IFE.IP|12267|2022-10-16 22:00:10|2022-10-16 23:59:50|29805.6|15|0.01358|2022-10-18|0.01176|6|0.095088|3|-0.091606|7|2022-10-17|0.00794|17|0.174866|22|-0.10775|13|2022-10-16|0.01613|23|0.128244|22|-0.067244|22
2022-10-18 08:29:35|IX.D.FANG.IFM.IP|12149|2022-10-16 22:02:00|2022-10-16 23:59:50|4391.7|0|0.08489|2022-10-18|0.06439|8|0.156787|3|-0.113624|7|2022-10-17|0.03914|18|0.28103|13|-0.162999|13|2022-10-16|0.1139|23|0.095722|23|-0.056981|22
2022-10-18 08:29:37|IX.D.NASDAQ.IFM.IP|12331|2022-10-16 22:00:10|2022-10-16 23:59:50|10744.3|59.1|0.01711|2022-10-18|0.01774|4|0.15877|3|-0.115657|7|2022-10-17|0.00904|17|0.170256|13|-0.152436|14|2022-10-16|0.01862|23|0.100919|22|-0.05776|22
2022-10-18 08:29:39|IX.D.ASX.IFD.IP|10621|2022-10-16 22:02:00|2022-10-16 23:59:50|6660.3|7.6|0.03418|2022-10-18|0.01475|4|0.044364|3|-0.06662|0|2022-10-17|0.01486|23|0.080064|22|-0.075039|7|2022-10-16|0.01507|23|0.060075|23|-0.082406|22
2022-10-18 08:29:40|TM.D.BOVESPA.IFM.IP|2730|2022-10-17 13:19:50|2022-10-17 20:55:00|114014|0|0.369||10000||0||0||2022-10-17|0.28877|18|0.738295|13|-0.09748|13||10000||0||0|
2022-10-18 08:29:43|IX.D.CAC.IFM.IP|9774|2022-10-16 22:02:00|2022-10-16 23:59:50|5921.6|17.9|0.03572|2022-10-18|0.01636|8|0.101989|3|-0.110067|7|2022-10-17|0.01652|14|0.173422|22|-0.114902|7|2022-10-16|0.055|23|0.089788|22|-0.052442|22
2022-10-18 08:29:44|IX.D.XINHUA.IFM.IP|10919|2022-10-16 22:02:00|2022-10-16 23:59:50|12741.7|39.7|3.54678|2022-10-18|0.07798|1|0.132897|1|-0.112205|0|2022-10-17|0.07805|20|0.164962|1|-0.27034|1|2022-10-16|0.18884|23|0.069415|22|-0.044123|22
2022-10-18 08:29:45|IX.D.HSCHIN.IFU.IP|10925|2022-10-16 22:02:00|2022-10-16 23:59:50|5542.9|20.7|0.20523|2022-10-18|0.10441|8|0.420006|5|-0.268252|4|2022-10-17|0.1048|16|0.319864|1|-0.321411|1|2022-10-16|0.42293|23|0.177347|23|-0.045364|22
2022-10-18 08:29:46|IX.D.DEN25.IFM.IP|1385|2022-10-17 07:05:00|2022-10-17 14:54:50|1504.1|1.2|0.06596|2022-10-18|0.06529|8|0.164258|7|-0.137471|7|2022-10-17|0.06621|14|0.133174|13|-0.16885|7||10000||0||0|
2022-10-18 08:29:48|IX.D.EMGMKT.IFE.IP|7515|2022-10-16 22:05:00|2022-10-16 23:48:10|854.1|13.9|0.08621|2022-10-18|0.11372|8|0.250941|0|-0.068368|7|2022-10-17|0.05711|16|0.171213|22|-0.152011|1|2022-10-16|0.11718|23|0.046888|23|-0.023444|23
2022-10-18 08:29:50|IX.D.STXE.IFM.IP|9463|2022-10-16 22:02:00|2022-10-16 23:59:50|3372.24|106.1|0.04275|2022-10-18|0.043|8|0.086625|3|-0.143639|7|2022-10-17|0.04351|14|0.141959|22|-0.117902|8|2022-10-16|0.08906|23|0.089255|22|-0.053477|22
2022-10-18 08:29:51|IX.D.FTSE.CFD.IP|11104|2022-10-16 22:02:00|2022-10-16 23:59:50|6844.2|9.6|0.033|2022-10-18|0.01428|8|0.07495|0|-0.157498|7|2022-10-17|0.01441|14|0.12268|22|-0.145975|0|2022-10-16|0.05846|23|0.065912|22|-0.038034|22
2022-10-18 08:29:52|KB.D.MID250.CASH.IP|3417|2022-10-17 07:15:00|2022-10-17 15:29:50|17487.97|0|0|2022-10-18|0|7|0.186485|7|-0.038289|7|2022-10-17|0|7|0.130085|8|-0.089805|8||10000||0||0|
2022-10-18 08:29:54|IX.D.DAX.IFMM.IP|11586|2022-10-16 22:02:00|2022-10-16 23:59:50|12418.1|7.8|0.0299|2022-10-18|0.0109|8|0.090156|7|-0.14864|7|2022-10-17|0.01104|14|0.145635|22|-0.156593|7|2022-10-16|0.05644|23|0.086463|22|-0.055667|22
2022-10-18 08:29:56|TM.D.MDAX.IFM.IP|109|2022-10-17 06:10:00|2022-10-17 16:01:10|23353|10.8|0.02399|2022-10-18|0.02566|8|0.051584|7|-0.012883|7|2022-10-17|0.02452|6|0.091217|15|-0.044482|8||10000||0||0|
2022-10-18 08:29:56|TM.D.TECDAX.IFM.IP|2469|2022-10-17 06:00:00|2022-10-17 19:59:50|2746.4|0.1|11.10027|2022-10-18|22.50771|7|0.557173|6|-0.108151|6|2022-10-17|1.89339|19|0.593934|6|-0.609103|6||10000||0||0|
2022-10-18 08:29:56|TM.D.ATHENS.IFM.IP|591|2022-10-17 07:15:30|2022-10-17 14:18:00|2045.1|1.9|46.92531|2022-10-18|83.15479|7|0.048607|7|-0.229179|7|2022-10-17|67.75795|13|0.098907|7|-0.204549|13||10000||0||0|
2022-10-18 08:29:57|IX.D.HANGSENG.IFU.IP|11789|2022-10-16 22:02:00|2022-10-16 23:59:50|16401.3|21.5|0.08377|2022-10-18|0.02961|8|0.295976|5|-0.236235|1|2022-10-17|0.03017|7|0.281301|1|-0.293955|1|2022-10-16|0.18339|23|0.157956|23|-0.04419|22
2022-10-18 08:29:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:30:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:30:09|IX.D.MIB.IFM.IP|10052|2022-10-16 22:02:00|2022-10-16 23:59:50|20861.7|2.5|1.52787|2022-10-18|0.06922|8|0.101083|3|-0.17407|7|2022-10-17|0.0703|14|0.210398|22|-0.107118|8|2022-10-16|0.19196|23|0.088935|22|-0.053285|22
2022-10-18 08:30:10|IX.D.NIKKEI.IFD.IP|9371|2022-10-16 22:00:10|2022-10-16 23:59:50|26742.9|13.5|0.037|2022-10-18|0.02575|6|0.046454|1|-0.073623|0|2022-10-17|0.02585|18|0.117597|22|-0.074814|7|2022-10-16|0.03943|23|0.094095|22|-0.056179|23
2022-10-18 08:30:11|TM.D.KLCI.IFM.IP|1537|2022-10-17 00:45:00|2022-10-17 08:09:20|1398.8|8|0.14764|2022-10-18|0.21471|8|0.323927|0|-0.072291|2|2022-10-17|0.21707|8|0.218388|0|-0.073009|1||10000||0||0|
2022-10-18 08:30:13|IX.D.AEX.IFM.IP|7704|2022-10-16 22:02:00|2022-10-16 23:59:40|629.76|5.5|0.04234|2022-10-18|0.01545|8|0.108557|7|-0.092862|7|2022-10-17|0.01557|14|0.14027|22|-0.11124|7|2022-10-16|0.07953|23|0.095683|22|-0.063687|22
2022-10-18 08:30:15|IX.D.OBX.IFM.IP|8378|2022-10-16 22:02:00|2022-10-16 23:59:50|1024.39|0.3|7.12521|2022-10-18|0.14395|5|0.192093|7|-0.191725|7|2022-10-17|0.14467|23|0.121395|7|-0.145395|12|2022-10-16|0.14655|23|0.06753|22|-0.040082|22
2022-10-18 08:30:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:30:16|IX.D.SINGAPORE.IFM.IP|8013|2022-10-16 22:02:00|2022-10-16 23:59:50|269.82|7.3|14.46133|2022-10-18|6.87398|5|0.05582|2|-0.092432|5|2022-10-17|0.2211|23|0.111466|13|-0.112057|2|2022-10-16|0.22269|23|0.0372|22|-0.037172|22
2022-10-18 08:30:17|IX.D.SAF.IFMMX.IP|11446|2022-10-16 22:02:00|2022-10-16 23:59:50|57683|2.2|1.17212|2022-10-18|0.08297|4|0.086567|3|-0.111288|6|2022-10-17|0.0834|23|0.156169|2|-0.17944|6|2022-10-16|0.08671|23|0.060653|22|-0.058917|22
2022-10-18 08:30:19|IX.D.IBEX.IFM.IP|9357|2022-10-16 22:02:00|2022-10-16 23:59:50|7366.5|4.6|1.16878|2022-10-18|0.06524|8|0.098308|7|-0.12458|7|2022-10-17|0.06607|14|0.189028|7|-0.127394|8|2022-10-16|0.16306|23|0.072153|22|-0.043514|22
2022-10-18 08:30:21|IX.D.OMX.IFM.IP|9796|2022-10-16 22:02:00|2022-10-16 23:59:50|1863.05|20.6|0.06223|2022-10-18|0.0766|6|0.081869|3|-0.138117|7|2022-10-17|0.02617|14|0.15401|6|-0.119949|9|2022-10-16|0.08059|23|0.07104|22|-0.04247|22
2022-10-18 08:30:22|IX.D.SMI.IFM.IP|9654|2022-10-16 22:02:00|2022-10-16 23:59:50|10310.8|3.9|0.03451|2022-10-18|0.01891|8|0.090372|6|-0.142429|7|2022-10-17|0.01902|14|0.095167|22|-0.135659|7|2022-10-16|0.05823|23|0.053449|22|-0.032042|22
2022-10-18 08:30:25|IX.D.TAIEX.IFU.IP|11843|2022-10-16 22:02:00|2022-10-16 23:59:50|12917.6|21.5|0.05569|2022-10-18|0.03049|4|0.065271|2|-0.110592|7|2022-10-17|0.03092|4|0.390894|0|-0.177733|6|2022-10-16|0.1085|23|0.087582|23|-0.048042|23
2022-10-18 08:30:26|KB.D.TK.CASH.IP|567|2022-10-17 07:15:00|2022-10-17 15:29:00|5868.52|0|0|2022-10-18|0|7|0||0||2022-10-17|0|7|0||0|||10000||0||0|
2022-10-18 08:30:27|CC.D.VSTOXX.UNC.IP|1976|2022-10-17 00:15:00|2022-10-17 19:59:50|30.06|9.3|0.24366|2022-10-18|0.27126|7|0.169033|7|-0.337838|5|2022-10-17|0.25963|6|0.232481|19|-0.226978|7||10000||0||0|
2022-10-18 08:30:28|CC.D.VIX.UME.IP|4486|2022-10-16 22:01:00|2022-10-16 23:59:10|31.4|9.4|0.19009|2022-10-18|0.52241|2|0.165893|6|-0.165618|6|2022-10-17|0.5075|2|0.166113|14|-0.165837|14|2022-10-16|0.50896|22|0.15949|22|-0.158983|23
2022-10-18 08:30:30|IR.D.FGBM.FWM2.IP|6101|2022-10-17 00:15:00|2022-10-17 19:59:50|11901|47.6|9.27764|2022-10-18|4.87359|7|0.033537|5|-0.067013|6|2022-10-17|2.16027|7|0.033588|5|-0.041848|10||10000||0||0|
2022-10-18 08:30:32|IR.D.FLG.FWM1.IP|3996|2022-10-17 07:00:00|2022-10-17 16:59:50|9730|23.9|4.66397|2022-10-18|2.05306|7|0.205804|7|-0.214308|7|2022-10-17|1.18693|7|0.297162|10|-0.314465|7||10000||0||0|
2022-10-18 08:30:33|IR.D.ULTRA100.FWM2.IP|7202|2022-10-16 22:00:00|2022-10-16 23:59:10|13144.9|11.1|0.02316|2022-10-18|0.03035|4|0.059296|4|-0.059494|7|2022-10-17|0.03008|12|0.094121|12|-0.070662|10|2022-10-16|0.0303|22|0.094678|22|-0.118242|22
2022-10-18 08:30:35|IR.D.BOND100.FWM2.IP|6340|2022-10-16 22:00:00|2022-10-16 23:59:50|12343.3|21.3|0.01603|2022-10-18|0.03231|4|0.051092|7|-0.03813|7|2022-10-17|0.03211|12|0.050566|13|-0.050642|13|2022-10-16|0.03234|22|0.038048|22|-0.05016|22
2022-10-18 08:30:36|IR.D.10YEAR100.FWM2.IP|7846|2022-10-16 22:00:00|2022-10-16 23:59:50||76.6|0.01381|2022-10-18|0.03603|4|0.042425|7|-0.02884|6|2022-10-17|0.03596|13|0.042413|7|-0.042281|10|2022-10-16|0.03614|23|0.02803|22|-0.028018|22
2022-10-18 08:30:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:30:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:30:50|IR.D.FOAT.FWM2.IP|6097|2022-10-17 06:00:00|2022-10-17 18:59:50|13048|12.2|7.02307|2022-10-18|0.88745|7|0.061458|7|-0.106781|6|2022-10-17|0.04187|7|0.076817|6|-0.076231|10||10000||0||0|
2022-10-18 08:30:52|IR.D.FBTP.FWM2.IP|4765|2022-10-17 06:01:00|2022-10-17 16:59:50|11089|14.6|3.36111|2022-10-18|1.16978|7|0.090629|7|-0.07217|6|2022-10-17|0.32813|7|0.09952|7|-0.072398|6||10000||0||0|
2022-10-18 08:30:54|IR.D.05YEAR100.FWM2.IP|7614|2022-10-16 22:00:00|2022-10-16 23:59:50|10663.1|53.7|0.01179|2022-10-18|0.01873|4|0.022497|4|-0.021539|6|2022-10-17|0.01871|13|0.029026|12|-0.022472|10|2022-10-16|0.01878|22|0.018789|22|-0.01503|22
2022-10-18 08:30:56|CC.D.DX.UME.IP|10410|2022-10-17 00:00:00|2022-10-17 20:59:50|11180.5|3.3|0.04448|2022-10-18|0.04467|2|0.027778|7|-0.056389|4|2022-10-17|0.04431|4|0.069373|10|-0.063987|10||10000||0||0|
2022-10-18 08:30:59|CS.D.BITCOIN.CFE.IP|20339|2022-10-16 00:00:00|2022-10-16 23:59:50|19218.3|21.4|0.47128|2022-10-18|0.45967|8|0.118079|6|-0.108591|5|2022-10-17|0.46053|13|0.198926|11|-0.107226|11|2022-10-16|0.46774|22|0.339144|19|-0.156903|22
2022-10-18 08:31:01|CS.D.ETHUSD.CFE.IP|20307|2022-10-16 00:00:00|2022-10-16 23:59:50|1303.27|19.6|0.4173|2022-10-18|0.40499|0|0.157692|0|-0.10636|0|2022-10-17|0.40583|22|0.201803|22|-0.164222|16|2022-10-16|0.41417|22|0.382394|19|-0.200773|10
2022-10-18 08:31:04|CS.D.CRYPTOB10.CFD.IP|20046|2022-10-16 00:00:00|2022-10-16 23:59:50|6349.44|8.5|1.89092|2022-10-18|1.85742|0|0.08919|0|-0.05462|1|2022-10-17|1.86063|23|0.125334|13|-0.067763|4|2022-10-16|1.88931|22|0.246637|19|-0.145809|21
2022-10-18 08:31:04|CS.D.USDBRL.MINI.IP|2249|2022-10-17 12:11:00|2022-10-17 18:59:40|53195|4.5|0.09421||10000||0||0||2022-10-17|0.09393|18|0.0941|14|-0.082917|14||10000||0||0|
2022-10-18 08:31:06|CS.D.USDINR.MINI.IP|4307|2022-10-17 00:31:00|2022-10-17 19:00:00|8245.5|4.1|0.24146|2022-10-18|0.19492|6|0.075437|4|-0.091082|3|2022-10-17|0.18192|19|0.065579|15|-0.075245|13||10000||0||0|
2022-10-18 08:31:07|CS.D.USDTWD.MINI.IP|2636|2022-10-17 00:31:00|2022-10-17 18:59:20|31945.6|2.6|0.10041|2022-10-18|0.06706|3|0.04314|2|-0.059463|6|2022-10-17|0.07623|3|0.089827|4|-0.054032|10||10000||0||0|
2022-10-18 08:31:10|CS.D.EURGBP.MINI.IP|12851|2022-10-16 20:00:00|2022-10-16 23:59:50|8663.4|17.4|0.12207|2022-10-18|0.01718|6|0.068316|4|-0.160742|4|2022-10-17|0.01666|14|0.07651|10|-0.086823|10|2022-10-16|0.021|23|0.22467|20|-0.137647|20
2022-10-18 08:31:12|CS.D.EURUSD.MINI.IP|12724|2022-10-16 20:00:00|2022-10-16 23:59:50|9739.6|18.8|0.31048|2022-10-18|0.00826|8|0.055869|4|-0.040548|7|2022-10-17|0.00646|2|0.059454|10|-0.058357|10|2022-10-16|0.00876|23|0.161657|20|-0.085432|20
2022-10-18 08:31:14|CS.D.GBPUSD.MINI.IP|12861|2022-10-16 20:00:00|2022-10-16 23:59:50|11240.9|29.5|0.28028|2022-10-18|0.0144|7|0.172196|4|-0.078938|4|2022-10-17|0.01319|17|0.109742|10|-0.111309|10|2022-10-16|0.01874|23|0.102463|20|-0.081027|21
2022-10-18 08:31:15|CS.D.NZDUSD.MINI.IP|12626|2022-10-16 20:00:00|2022-10-16 23:59:50|5574.2|12.4|0.08626|2022-10-18|0.04069|2|0.123289|4|-0.126732|7|2022-10-17|0.03236|2|0.161322|21|-0.219019|21|2022-10-16|0.04955|23|0.062846|20|-0.091559|20
2022-10-18 08:31:17|CS.D.USDCAD.MINI.IP|12593|2022-10-16 20:00:00|2022-10-16 23:59:50|13854.1|18.1|0.40519|2022-10-18|0.01501|8|0.032846|7|-0.048207|4|2022-10-17|0.01271|11|0.058352|21|-0.036469|22|2022-10-16|0.01443|23|0.095992|20|-0.026664|21
2022-10-18 08:31:20|CS.D.USDCHF.MINI.IP|12340|2022-10-16 20:00:00|2022-10-16 23:59:50|10035.4|14.6|0.17155|2022-10-18|0.02353|7|0.030209|6|-0.05131|4|2022-10-17|0.02155|15|0.072304|20|-0.064279|21|2022-10-16|0.04979|22|0.09461|21|-0.061704|22
2022-10-18 08:31:21|CS.D.USDCNH.MINI.IP|12491|2022-10-16 20:00:00|2022-10-16 23:59:50|72123.8|22|0.57635|2022-10-18|0.01418|8|0.031535|1|-0.047484|0|2022-10-17|0.01614|11|0.056658|20|-0.04959|1|2022-10-16|0.16742|21|0.10867|21|-0.102427|21
2022-10-18 08:31:22|CS.D.USDDKK.MINI.IP|12755|2022-10-16 20:00:00|2022-10-16 23:59:50|76355.5|22.2|0.13752|2022-10-18|0.02369|8|0.038998|7|-0.069895|4|2022-10-17|0.02179|8|0.062259|10|-0.060081|10|2022-10-16|0.02646|23|0.117151|20|-0.171492|20
2022-10-18 08:31:24|CS.D.USDHUF.MINI.IP|12689|2022-10-16 20:00:00|2022-10-16 23:59:50|42791.8|19.4|0.20291|2022-10-18|0.08057|8|0.115376|6|-0.239675|7|2022-10-17|0.04726|9|0.139368|22|-0.295189|14|2022-10-16|0.25106|23|0.126531|20|-0.107907|22
2022-10-18 08:31:26|CS.D.USDJPY.MINI.IP|12702|2022-10-16 20:00:00|2022-10-16 23:59:50|14863.4|18|0.29295|2022-10-18|0.00659|8|0.027569|1|-0.047706|0|2022-10-17|0.00652|16|0.064444|19|-0.048988|21|2022-10-16|0.00825|23|0.035704|22|-0.040371|21
2022-10-18 08:31:28|CS.D.USDKRW.MINI.IP|7934|2022-10-17 00:01:00|2022-10-17 18:59:50|142894|8.9|0.12796|2022-10-18|0.06993|2|0.071861|0|-0.237095|0|2022-10-17|0.06964|4|0.077937|13|-0.07754|14||10000||0||0|
2022-10-18 08:31:29|CS.D.USDMXN.MINI.IP|12562|2022-10-16 20:00:00|2022-10-16 23:59:50|200203.9|16.4|0.08131|2022-10-18|0.07507|2|0.0462|7|-0.02495|4|2022-10-17|0.03822|17|0.054721|22|-0.051527|20|2022-10-16|0.07489|23|0.096028|21|-0.126794|21
2022-10-18 08:31:31|CS.D.USDNOK.MINI.IP|11780|2022-10-16 20:00:00|2022-10-16 23:59:50|106296|52|0.07049|2022-10-18|0.02914|8|0.153897|5|-0.178958|4|2022-10-17|0.02491|11|0.16692|5|-0.375178|7|2022-10-16|0.18277|23|0.117486|23|-0.312358|23
2022-10-18 08:31:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:31:32|CS.D.USDSEK.MINI.IP|11829|2022-10-16 20:00:00|2022-10-16 23:59:50|112727|46.2|0.06203|2022-10-18|0.03503|8|0.070404|7|-0.087193|4|2022-10-17|0.02431|11|0.085363|10|-0.090729|21|2022-10-16|0.09914|23|0.114269|23|-0.106952|23
2022-10-18 08:31:35|CS.D.USDSGD.MINI.IP|12250|2022-10-16 20:00:00|2022-10-16 23:59:50|14252.2|9.1|0.31921|2022-10-18|0.01733|8|0.030251|1|-0.02816|3|2022-10-17|0.01964|2|0.03733|17|-0.046442|23|2022-10-16|0.62047|23|0.070911|21|-0.06666|21
2022-10-18 08:31:36|CS.D.USDZAR.MINI.IP|12373|2022-10-16 20:00:00|2022-10-16 23:59:50|182635.2|19.7|0.13584|2022-10-18|0.05003|8|0.073925|5|-0.112018|4|2022-10-17|0.04945|8|0.126208|4|-0.103943|7|2022-10-16|0.13829|23|0.135522|23|-0.099166|22
2022-10-18 08:31:38|CS.D.ALUMINIUM.MINI.IP|4799|2022-10-17 00:03:20|2022-10-17 17:58:50|2238.8|2.9|0.26721|2022-10-18|0.26711|0|0.685177|6|-0.311416|6|2022-10-17|0.26169|0|0.221504|7|-0.763727|6||10000||0||0|
2022-10-18 08:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:31:40|CC.D.W.UME.IP|5321|2022-10-17 00:00:00|2022-10-17 18:19:50|868.6|5.9|0.55675|2022-10-18|0.06937|5|0.104191|4|-0.231214|2|2022-10-17|0.06803|14|0.32022|0|-0.329508|13||10000||0||0|
2022-10-18 08:31:41|CC.D.KC.UME.IP|2394|2022-10-17 08:15:00|2022-10-17 17:29:50|19299|6.1|0.08542|2022-10-18|0.10526|8|0.560403|8|-0.155027|8|2022-10-17|0.10277|12|0.271576|8|-0.216537|8||10000||0||0|
2022-10-18 08:31:43|CS.D.COPPER.MINI.IP|9365|2022-10-17 00:02:00|2022-10-17 17:59:20|7521.6|11.9|0.13281|2022-10-18|0.13225|4|0.139548|1|-0.106853|7|2022-10-17|0.13165|13|0.205296|12|-0.15477|7||10000||0||0|
2022-10-18 08:31:45|CC.D.C.UME.IP|4811|2022-10-17 00:00:00|2022-10-17 18:19:50|685.6|12.8|0.06465|2022-10-18|0.08744|0|0.04384|7|-0.058497|7|2022-10-17|0.08657|11|0.159028|13|-0.144886|14||10000||0||0|
2022-10-18 08:31:46|CC.D.FCPO.UNC.IP|3061|2022-10-17 02:30:00|2022-10-17 09:59:50|3831.9|0.7|0.31022|2022-10-18|0.29948|8|0.26264|7|-0.21179|7|2022-10-17|0.31484|9|0.276184|7|-0.512995|2||10000||0||0|
2022-10-18 08:31:47|CS.D.CFEGOLD.CFE.IP|11993|2022-10-16 22:01:50|2022-10-16 23:59:50|1647.44|21.8|0.02415|2022-10-18|0.02071|8|0.058013|4|-0.051466|0|2022-10-17|0.02028|14|0.121479|12|-0.093612|13|2022-10-16|0.02769|23|0.03343|23|-0.034016|22
2022-10-18 08:31:49|CC.D.HO.UME.IP|8985|2022-10-16 22:00:00|2022-10-16 23:59:50|38081|1.8|0.05214|2022-10-18|0.05185|0|0.195211|8|-0.142413|8|2022-10-17|0.05165|22|0.481803|22|-0.319723|8|2022-10-16|0.05267|23|0.166963|22|-0.219101|22
2022-10-18 08:31:51|CC.D.HG.UME.IP|10890|2022-10-16 22:00:00|2022-10-16 23:59:50|34114.4|5.1|0.05645|2022-10-18|0.05847|4|0.128748|8|-0.10836|7|2022-10-17|0.05814|13|0.272818|12|-0.148607|12|2022-10-16|0.05865|23|0.106758|22|-0.076712|22
2022-10-18 08:31:51|CC.D.IRON.UME.IP|3419|2022-10-17 01:00:00|2022-10-17 14:59:50|668.9|321.6|0.33094|2022-10-18|0.67219|6|0.326603|6|-0.150399|2|2022-10-17|0.66899|13|0.682999|1|-0.329539|14||10000||0||0|
2022-10-18 08:31:52|CS.D.LEAD.MINI.IP|2961|2022-10-17 00:03:20|2022-10-17 17:57:50|2028.3|2.9|0.29595|2022-10-18|0.29372|7|0.210341|7|-0.123122|0|2022-10-17|0.29461|14|0.245966|15|-0.314512|17||10000||0||0|
2022-10-18 08:31:53|CO.D.LH.FWM2.IP|1452|2022-10-17 13:30:00|2022-10-17 18:04:50||9.6|0.14375||10000||0||0||2022-10-17|0.17688|17|0.300481|14|-0.267152|13||10000||0||0|
2022-10-18 08:31:54|CC.D.LC.UME.IP|933|2022-10-17 13:30:00|2022-10-17 18:04:50||1.9|0.08311||10000||0||0||2022-10-17|0.08059|18|0.192233|13|-0.085875|13||10000||0||0|
2022-10-18 08:31:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:31:58|CC.D.LB.UME.IP|1053|2022-10-17 14:00:10|2022-10-17 19:59:50|49296.4|0.4|1.13751||10000||0||0||2022-10-17|1.0255|17|0.893108|17|-1.105527|14||10000||0||0|
2022-10-18 08:32:00|CS.D.CFDSILVER.CFM.IP|11496|2022-10-16 22:01:50|2022-10-16 23:59:50|1838|10.4|0.15986|2022-10-18|0.15268|4|0.133156|4|-0.090325|7|2022-10-17|0.13042|18|0.180755|13|-0.207889|12|2022-10-16|0.15111|23|0.07098|22|-0.114504|22
2022-10-18 08:32:02|CC.D.NG.UME.IP|6981|2022-10-16 22:00:00|2022-10-16 23:58:50|6280|8.5|0.90711|2022-10-18|0.10471|4|0.175916|7|-0.319744|1|2022-10-17|0.04844|16|0.333069|22|-0.444303|22|2022-10-16|0.95627|23|0.337838|22|-0.275651|22
2022-10-18 08:32:03|CC.D.CC.UME.IP|2345|2022-10-17 08:45:00|2022-10-17 17:29:50|2331.3|9.6|0.13153||10000||0||0||2022-10-17|0.16809|11|0.168379|11|-0.149317|13||10000||0||0|
2022-10-18 08:32:04|CS.D.NICKEL.MINI.IP|1032|2022-10-17 07:02:00|2022-10-17 17:58:40|21605|1.6|0.2772|2022-10-18|0.27786|8|0.16423|8|-0.174922|7|2022-10-17|0.27632|13|0.890591|13|-0.308628|13||10000||0||0|
2022-10-18 08:32:04|CC.D.RB.UME.IP|9581|2022-10-16 22:00:00|2022-10-16 23:59:10|25407|2|0.1519|2022-10-18|0.15786|8|0.123861|8|-0.143352|7|2022-10-17|0.0929|16|0.262724|13|-0.262488|12|2022-10-16|0.175|23|0.19376|22|-0.189327|22
2022-10-18 08:32:05|CC.D.CT.UME.IP|3594|2022-10-17 01:00:00|2022-10-17 18:20:00|8234.2|2.4|0.17766|2022-10-18|0.18163|5|0.323475|1|-0.150167|7|2022-10-17|0.18067|14|0.319639|1|-0.262537|1||10000||0||0|
2022-10-18 08:32:06|CC.D.OJ.UME.IP|506|2022-10-17 12:00:10|2022-10-17 17:59:50|18890.4|1.4|2.49052||10000||0||0||2022-10-17|2.44522|16|2.234604|12|-2.172352|17||10000||0||0|
2022-10-18 08:32:07|CC.D.SB.UME.IP|2650|2022-10-17 07:30:00|2022-10-17 16:59:50|1858.7|14.6|0.05617|2022-10-18|0.16162|7|0.102349|8|-0.166738|7|2022-10-17|0.1601|15|0.096246|12|-0.112679|16||10000||0||0|
2022-10-18 08:32:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:32:10|CC.D.LCO.UME.IP|10491|2022-10-16 22:00:00|2022-10-16 23:59:40|9143|19|0.29816|2022-10-18|0.03993|8|0.113629|8|-0.179221|8|2022-10-17|0.03735|16|0.215012|13|-0.238135|12|2022-10-16|0.05463|23|0.183959|22|-0.238166|22
2022-10-18 08:32:11|CC.D.CL.UME.IP|11425|2022-10-16 22:00:00|2022-10-16 23:59:50|8526|14.4|1.72761|2022-10-18|0.03858|7|0.140645|8|-0.152385|8|2022-10-17|0.03795|18|0.234071|13|-0.284225|12|2022-10-16|1.01358|22|0.165418|22|-0.166099|22
2022-10-18 08:32:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:32:13|CC.D.SM.UME.IP|5988|2022-10-17 00:00:00|2022-10-17 18:19:50|40693.7|3.4|0.09464|2022-10-18|0.09831|0|0.081937|0|-0.089972|0|2022-10-17|0.09784|1|0.245731|13|-0.208583|13||10000||0||0|
2022-10-18 08:32:14|CC.D.BO.UME.IP|7983|2022-10-17 00:00:00|2022-10-17 18:19:50|6564.1|4|0.09083|2022-10-18|0.09077|5|0.106755|1|-0.176844|5|2022-10-17|0.09104|17|0.211146|10|-0.122459|13||10000||0||0|
2022-10-18 08:32:16|CC.D.S.UME.IP|7281|2022-10-17 00:00:00|2022-10-17 18:19:50|1390.4|8.6|0.07896|2022-10-18|0.08637|0|0.079354|7|-0.064973|7|2022-10-17|0.08589|13|0.165277|13|-0.179289|13||10000||0||0|
2022-10-18 08:32:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:32:19|CS.D.PLAT.CFM.IP|9172|2022-10-16 22:01:50|2022-10-16 23:59:50|904.2|3.7|0.54825|2022-10-18|0.5426|8|0.141674|4|-0.185024|4|2022-10-17|0.54541|14|0.174539|12|-0.339094|20|2022-10-16|0.55345|23|0.088869|22|-0.066607|22
2022-10-18 08:32:20|CS.D.ZINC.MINI.IP|5218|2022-10-17 00:02:00|2022-10-17 17:55:10|2850.5|4.2|0.20859|2022-10-18|0.2089|6|0.161042|8|-0.157486|8|2022-10-17|0.2057|6|0.294924|10|-0.238112|17||10000||0||0|
2022-10-18 08:32:22|IX.D.StoxxBank.FNI3.IP|3055|2022-10-17 06:01:00|2022-10-17 19:59:50|82.44|74.9|14.58475|2022-10-18|14.16533|7|0.180094|7|-0.179233|6|2022-10-17|8.81662|14|0.183509|10|-0.245278|8||10000||0||0|
2022-10-18 08:32:22|IX.D.CANNABIS.IFD.IP|1954|2022-10-17 13:33:10|2022-10-17 19:59:50|142.56|0|4.2374||10000||0||0||2022-10-17|4.20276|17|0.309728|16|-0.236374|16||10000||0||0|
2022-10-18 08:32:24|KB.D.BANKS.CASH.IP|3051|2022-10-17 07:15:00|2022-10-17 15:29:50|2997.38|0|0|2022-10-18|0|7|0.073854|8|-0.0773|7|2022-10-17|0|7|0.101834|8|-0.208283|8||10000||0||0|
2022-10-18 08:32:25|KB.D.AERO.CASH.IP|1888|2022-10-17 07:15:00|2022-10-17 15:29:50|4612.27|0|0|2022-10-18|0|7|0.105091|7|-0.143251|7|2022-10-17|0|7|0.111357|7|-0.131884|15||10000||0||0|
2022-10-18 08:32:25|KB.D.DRINKS.CASH.IP|1879|2022-10-17 07:15:20|2022-10-17 15:29:50|27876.81|0|0|2022-10-18|0|7|0.075242|7|-0.057815|7|2022-10-17|0|7|0.158143|7|-0.102597|10||10000||0||0|
2022-10-18 08:32:26|KB.D.CHEMS.CASH.IP|1469|2022-10-17 07:15:00|2022-10-17 15:29:50|10910.82|0|0|2022-10-18|0|7|0.106701|8|-0.156827|7|2022-10-17|0|7|0.112401|7|-0.124435|9||10000||0||0|
2022-10-18 08:32:26|KB.D.BUILD.CASH.IP|1406|2022-10-17 07:15:20|2022-10-17 15:29:50|6084.71|0|0|2022-10-18|0|7|0.055526|7|-0.139089|7|2022-10-17|0|7|0.143822|9|-0.168611|14||10000||0||0|
2022-10-18 08:32:27|KB.D.ELECTY.CASH.IP|1090|2022-10-17 07:15:20|2022-10-17 15:29:50|9140.47|0|0|2022-10-18|0|7|0.085561|8|-0.086264|7|2022-10-17|0|7|0.0865|11|-0.173643|8||10000||0||0|
2022-10-18 08:32:28|KB.D.EE.CASH.IP|1756|2022-10-17 07:15:00|2022-10-17 15:29:40|8156.62|0|0|2022-10-18|0|7|0.132841|7|-0.073559|7|2022-10-17|0|7|0.125821|7|-0.166863|7||10000||0||0|
2022-10-18 08:32:29|KB.D.SPECFINAN.CASH.IP|2828|2022-10-17 07:15:00|2022-10-17 15:29:50|8718.25|0|0|2022-10-18|0|7|0.104447|7|-0.081203|7|2022-10-17|0|7|0.110182|10|-0.188867|8||10000||0||0|
2022-10-18 08:32:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:32:31|KB.D.FDR.CASH.IP|2661|2022-10-17 07:15:00|2022-10-17 15:29:50|3861.99|0|0|2022-10-18|0|7|0.077507|7|-0.090906|7|2022-10-17|0|7|0.091745|13|-0.072868|13||10000||0||0|
2022-10-18 08:32:32|KB.D.FOOD.CASH.IP|1028|2022-10-17 07:15:00|2022-10-17 15:29:50|5099.35|0|0|2022-10-18|0|7|0.110907|7|-0.099587|7|2022-10-17|0|7|0.106495|7|-0.165358|8||10000||0||0|
2022-10-18 08:32:33|KB.D.WATER.CASH.IP|2437|2022-10-17 07:15:00|2022-10-17 15:29:50|5055.94|0|0|2022-10-18|0|7|0.069022|7|-0.108429|7|2022-10-17|0|7|0.106735|13|-0.156217|7||10000||0||0|
2022-10-18 08:32:35|KB.D.GINDU.CASH.IP|1950|2022-10-17 07:15:00|2022-10-17 15:29:50|5577.68|0|0|2022-10-18|0|7|0.084922|7|-0.0667|7|2022-10-17|0|7|0.109896|8|-0.163384|7||10000||0||0|
2022-10-18 08:32:35|KB.D.RETAIL.CASH.IP|2641|2022-10-17 07:15:00|2022-10-17 15:29:50|1692.42|0|0|2022-10-18|0|7|0.177011|7|-0.183582|7|2022-10-17|0|7|0.179128|11|-0.186363|8||10000||0||0|
2022-10-18 08:32:36|KB.D.HEALTH.CASH.IP|772|2022-10-17 07:15:00|2022-10-17 15:29:50|4932.06|0|0|2022-10-18|0|7|0.079276|7|-0.070831|7|2022-10-17|0|7|0.111677|11|-0.110014|7||10000||0||0|
2022-10-18 08:32:37|KB.D.HSEHLD.CASH.IP|2378|2022-10-17 07:15:00|2022-10-17 15:29:50|9283.23|0|0|2022-10-18|0|7|0.191896|7|-0.182745|7|2022-10-17|0|7|0.232193|10|-0.148633|13||10000||0||0|
2022-10-18 08:32:37|KB.D.ENGINE.CASH.IP|811|2022-10-17 07:15:00|2022-10-17 15:29:50|13234.12|0|0|2022-10-18|0|7|0.279451|7|-0.11143|7|2022-10-17|0|7|0.161215|9|-0.158396|7||10000||0||0|
2022-10-18 08:32:39|KB.D.BUS.CASH.IP|1511|2022-10-17 07:15:50|2022-10-17 15:29:50|3120.84|0|0|2022-10-18|0|7|0.078456|7|-0.088412|7|2022-10-17|0|7|0.140469|13|-0.241198|7||10000||0||0|
2022-10-18 08:32:40|KB.D.LIFE.CASH.IP|2180|2022-10-17 07:15:00|2022-10-17 15:29:50|5961.91|0|0|2022-10-18|0|7|0.113084|7|-0.08683|7|2022-10-17|0|7|0.179329|8|-0.167168|8||10000||0||0|
2022-10-18 08:32:41|KB.D.MEDIA.CASH.IP|2214|2022-10-17 07:15:00|2022-10-17 15:29:50|8589.15|0|0|2022-10-18|0|7|0.089123|7|-0.101536|7|2022-10-17|0|7|0.109648|7|-0.086889|7||10000||0||0|
2022-10-18 08:32:41|KB.D.MINING.CASH.IP|889|2022-10-17 07:15:10|2022-10-17 15:29:50|9095.28|0|0|2022-10-18|0|7|0.166708|8|-0.07367|8|2022-10-17|0|7|0.246095|9|-0.149018|14||10000||0||0|
2022-10-18 08:32:43|KB.D.INSURANCE.CASH.IP|1133|2022-10-17 07:15:40|2022-10-17 15:29:50|2984.39|0|0|2022-10-18|0|7|0.053914|7|-0.052362|7|2022-10-17|0|7|0.079923|7|-0.096636|8||10000||0||0|
2022-10-18 08:32:44|KB.D.OIL.CASH.IP|3003|2022-10-17 07:15:00|2022-10-17 15:29:50|7872.49|0|0|2022-10-18|0|7|0.09935|7|-0.085153|7|2022-10-17|0|7|0.128082|13|-0.178699|13||10000||0||0|
2022-10-18 08:32:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:32:45|KB.D.PGOODS.CASH.IP|1042|2022-10-17 07:15:30|2022-10-17 15:29:50|29600.47|0|0|2022-10-18|0|7|0.362279|7|-0.197884|7|2022-10-17|0|7|0.153065|9|-0.116334|7||10000||0||0|
2022-10-18 08:32:46|KB.D.REAL.CASH.IP|2410|2022-10-17 07:15:00|2022-10-17 15:29:50|2137.71|0|0|2022-10-18|0|7|0.172306|7|-0.239335|7|2022-10-17|0|7|0.177837|8|-0.153432|7||10000||0||0|
2022-10-18 08:32:47|KB.D.SOFT.CASH.IP|2160|2022-10-17 07:15:00|2022-10-17 15:29:50|1748.31|0|0|2022-10-18|0|7|0.067957|7|-0.167116|7|2022-10-17|0|7|0.094204|12|-0.140939|8||10000||0||0|
2022-10-18 08:32:48|KB.D.SUPPORT.CASH.IP|2646|2022-10-17 07:15:00|2022-10-17 15:29:50|9593.25|0|0|2022-10-18|0|7|0.078072|7|-0.063985|7|2022-10-17|0|7|0.086857|7|-0.091708|8||10000||0||0|
2022-10-18 08:32:49|KB.D.TOBACCO.CASH.IP|1367|2022-10-17 07:15:00|2022-10-17 15:29:40|35391.39|0|0|2022-10-18|0|7|0.111259|7|-0.124623|7|2022-10-17|0|7|0.120913|10|-0.108813|7||10000||0||0|
2022-10-18 08:32:50|KB.D.HOTELS.CASH.IP|2811|2022-10-17 07:15:00|2022-10-17 15:29:50|5916.19|0|0|2022-10-18|0|7|0.214196|7|-0.09065|7|2022-10-17|0|7|0.098151|7|-0.124079|8||10000||0||0|
2022-10-18 08:32:51|KB.D.PHARMA.IFM.IP|2623|2022-10-17 07:15:00|2022-10-17 15:29:50|18661|0|5.22482|2022-10-18|1.59498|8|0.090167|7|-0.0795|7|2022-10-17|0.30064|15|0.069459|7|-0.100962|13||10000||0||0|
2022-10-18 08:32:52|KB.D.OZTELE.IFD.IP|1193|2022-10-16 23:10:10|2022-10-16 23:59:40|1347.1|0|0.40285|2022-10-18|0.4054|4|0||0||2022-10-17|0.39769|23|0||0||2022-10-16|0.40133|23|0||0|
2022-10-18 08:32:53|KB.D.OZCOND.IFD.IP|1299|2022-10-16 23:10:10|2022-10-16 23:59:40|2682.8|0|0.40196|2022-10-18|0.39949|4|0||0||2022-10-17|0.40017|3|0||0||2022-10-16|0.40246|23|0||0|
2022-10-18 08:32:54|KB.D.OZCONSUM.IFD.IP|1369|2022-10-16 23:10:10|2022-10-16 23:59:40|12278.7|0|0.40079|2022-10-18|0.40048|2|0||0||2022-10-17|0.40054|4|0||0||2022-10-16|0.40084|23|0||0|
2022-10-18 08:32:55|KB.D.OZENER.IFD.IP|1379|2022-10-16 23:10:10|2022-10-16 23:59:40|10846.2|0|0.40084|2022-10-18|0.40078|0|0||0||2022-10-17|0.40052|1|0||0||2022-10-16|0.40065|23|0||0|
2022-10-18 08:32:56|KB.D.OZFINL.IFD.IP|1349|2022-10-16 23:10:10|2022-10-16 23:59:40|6242.9|0|0.40106|2022-10-18|0.40059|0|0||0||2022-10-17|0.39998|4|0||0||2022-10-16|0.4004|23|0||0|
2022-10-18 08:32:57|KB.D.OZHEALTH.IFD.IP|1394|2022-10-16 23:10:10|2022-10-16 23:59:40|39717.2|0|0.40079|2022-10-18|0.40078|1|0||0||2022-10-17|0.40075|1|0||0||2022-10-16|0.40081|23|0||0|
2022-10-18 08:32:58|KB.D.OZINDU.IFD.IP|1352|2022-10-16 23:10:40|2022-10-16 23:59:40|5979.5|0|0.40121|2022-10-18|0.40001|3|0||0||2022-10-17|0.40082|23|0||0||2022-10-16|0.40151|23|0||0|
2022-10-18 08:32:59|KB.D.OZMATR.IFD.IP|1385|2022-10-16 23:10:10|2022-10-16 23:59:40|15391|0|0.40086|2022-10-18|0.40063|4|0||0||2022-10-17|0.40085|0|0||0||2022-10-16|0.40084|23|0||0|
2022-10-18 08:33:00|KB.D.OZUTILI.IFD.IP|1077|2022-10-16 23:10:40|2022-10-16 23:59:40|6677.3|0|0.40093|2022-10-18|0.40075|0|0||0||2022-10-17|0.40007|2|0||0||2022-10-16|0.40108|23|0||0|
2022-10-18 08:33:01|SE.D.MMM.CASH.IP|2563|2022-10-17 08:00:00|2022-10-17 23:58:10|11490|705.9|8.26302|2022-10-18|96.71168|8|9.450842|8|-0.078132|8|2022-10-17|0.88137|14|11.014634|8|-0.324875|20||10000||0||0|
2022-10-18 08:33:02|SA.D.AXP.CASH.IP|3454|2022-10-17 08:00:00|2022-10-17 23:51:30|14301|442.8|20.06856|2022-10-18|12.8549|8|0.791427|8|-1.166283|8|2022-10-17|0.30058|19|1.066333|8|-1.157865|20||10000||0||0|
2022-10-18 08:33:03|UA.D.AAPL.CASH.IP|5209|2022-10-17 08:01:00|2022-10-17 23:59:50|14474|8219.7|9.94023|2022-10-18|25.79796|8|0.124533|8|-0.214088|8|2022-10-17|0.00744|17|0.243972|8|-0.206774|11||10000||0||0|
2022-10-18 08:33:04|SA.D.BA.CASH.IP|3455|2022-10-17 08:00:00|2022-10-17 23:59:50|13811|1770.8|12.20007|2022-10-18|57.84379|8|1.04335|8|-0.26178|8|2022-10-17|0.05909|14|0.58863|10|-1.046852|22||10000||0||0|
2022-10-18 08:33:05|SB.D.CAT.CASH.IP|2943|2022-10-17 08:00:00|2022-10-17 23:48:00|18227|522.3|9.70618|2022-10-18|62.2295|8|0.97882|8|-0.729247|8|2022-10-17|1.14738|19|2.398809|8|-0.851534|20||10000||0||0|
2022-10-18 08:33:05|SB.D.CVX.CASH.IP|2792|2022-10-17 08:00:00|2022-10-17 23:59:50|16136|1160.4|3.51052|2022-10-18|67.3822|8|0.068171|8|-0.074303|8|2022-10-17|0.01514|19|4.673203|8|-0.780572|20||10000||0||0|
2022-10-18 08:33:07|UA.D.CSCO.CASH.IP|2595|2022-10-17 08:00:00|2022-10-17 23:58:20|4154|6187.6|7.72858|2022-10-18|18.27273|8|0.289785|8|-0.215983|8|2022-10-17|1.00075|14|0.661927|13|-0.823843|20||10000||0||0|
2022-10-18 08:33:08|SD.D.KO.CASH.IP|3142|2022-10-17 08:00:00|2022-10-17 23:59:30||3055.1|6.47504|2022-10-18|77.22549|8|0.304114|8|-0.124688|8|2022-10-17|0.01782|14|0.272926|8|-0.253899|8||10000||0||0|
2022-10-18 08:33:09|SB.D.DOWWUS.CASH.IP|2245|2022-10-17 13:30:00|2022-10-17 19:59:50|4522|294.3|5.64609||10000||0||0||2022-10-17|1.1762|13|0.218531|13|-0.23986|13||10000||0||0|
2022-10-18 08:33:10|SH.D.XOM.CASH.IP|3217|2022-10-17 08:00:00|2022-10-17 23:59:30|10120|2974.8|5.21452|2022-10-18|95.0524|8|1.090545|8|-0.697104|8|2022-10-17|0.01315|19|0.310964|10|-0.618084|11||10000||0||0|
2022-10-18 08:33:10|SC.D.GS.CASH.IP|2947|2022-10-17 08:00:00|2022-10-17 23:59:50|30732|527.5|10.30956|2022-10-18|84.71814|8|0.006462|8|-4.363613|8|2022-10-17|1.16003|19|0.801213|13|-0.502918|13||10000||0||0|
2022-10-18 08:33:11|SC.D.HD.CASH.IP|3057|2022-10-17 08:00:00|2022-10-17 23:53:00||593.7|5.7801|2022-10-18|40.79434|8|0.799346|8|0||2022-10-17|2.30325|19|1.050252|8|-0.978587|8||10000||0||0|
2022-10-18 08:33:13|SD.D.IBM.CASH.IP|3103|2022-10-17 08:00:00|2022-10-17 23:59:40|12243|1014.3|5.73583|2022-10-18|73.79006|8|0.666776|8|-0.610401|8|2022-10-17|0.30169|14|0.289256|13|-1.069079|20||10000||0||0|
2022-10-18 08:33:14|UB.D.INTC.CASH.IP|3538|2022-10-17 08:00:00|2022-10-17 23:59:50|2650|7398.1|11.40944|2022-10-18|26.60136|8|0.374532|8|-0.299289|8|2022-10-17|0.70958|14|0.730769|8|-3.05628|20||10000||0||0|
2022-10-18 08:33:15|SD.D.JNJ.CASH.IP|2902|2022-10-17 08:00:00|2022-10-17 23:59:50|16687|1462.5|5.63689|2022-10-18|92.72884|8|4.496855|8|-0.497066|8|2022-10-17|0.2965|14|4.132911|8|-2.246106|10||10000||0||0|
2022-10-18 08:33:16|SD.D.JPM.CASH.IP|3389|2022-10-17 08:00:00|2022-10-17 23:59:40|11661|4725.9|6.20508|2022-10-18|22.20353|8|0.867921|8|-0.734227|8|2022-10-17|0.01606|15|2.155963|8|-0.382309|13||10000||0||0|
2022-10-18 08:33:17|SE.D.MCD.CASH.IP|2988|2022-10-17 08:00:00|2022-10-17 23:58:20|24720|461.4|5.02299|2022-10-18|56.50354|8|0.495733|8|0||2022-10-17|0.31448|15|0.720497|8|-1.034273|20||10000||0||0|
2022-10-18 08:33:18|SE.D.MRK.CASH.IP|3057|2022-10-17 08:00:00|2022-10-17 23:59:30||2528.2|13.50541|2022-10-18|25.78211|8|1.368078|8|-0.085616|8|2022-10-17|0.87706|14|2.805836|8|-1.147471|20||10000||0||0|
2022-10-18 08:33:20|UC.D.MSFT.CASH.IP|4639|2022-10-17 08:00:00|2022-10-17 23:59:50|23961|3310.2|16.17061|2022-10-18|35.05058|8|0.257123|8|-0.103524|8|2022-10-17|0.00835|19|0.269039|8|-0.378772|13||10000||0||0|
2022-10-18 08:33:22|SE.D.NKE.CASH.IP|2952|2022-10-17 08:00:00|2022-10-17 23:59:40||1950.9|8.47|2022-10-18|31.85853|8|21.92|8|-0.219154|8|2022-10-17|0.54324|22|16.742081|8|-1.434426|8||10000||0||0|
2022-10-18 08:33:22|SE.D.PFE.CASH.IP|2781|2022-10-17 08:00:00|2022-10-17 23:59:50|4379|3909.3|3.47224|2022-10-18|14.7555|8|10.7739|8|-0.045641|8|2022-10-17|0.02291|14|5.307125|8|-0.36672|20||10000||0||0|
2022-10-18 08:33:23|SE.D.PG.CASH.IP|2782|2022-10-17 08:00:00|2022-10-17 23:56:00|12816|1285.1|5.27519|2022-10-18|27.53551|8|4.508197|8|0||2022-10-17|0.30688|16|0.789813|8|-1.1277|9||10000||0||0|
2022-10-18 08:33:24|SH.D.UTX.CASH.IP|3032|2022-10-17 08:00:00|2022-10-17 23:59:20|8490|967.6|10.85932|2022-10-18|53.69878|8|2.615329|8|-0.176783|8|2022-10-17|0.30935|14|2.419355|8|-1.728629|20||10000||0||0|
2022-10-18 08:33:24|SG.D.TRVUS.CASH.IP|2275|2022-10-17 13:30:00|2022-10-17 19:59:50|16467|193.8|5.55135||10000||0||0||2022-10-17|3.64231|14|0.353637|13|-0.204955|13||10000||0||0|
2022-10-18 08:33:26|SH.D.UNH.CASH.IP|2555|2022-10-17 08:00:00|2022-10-17 23:59:30|52395|551.8|3.61119|2022-10-18|50.52527|8|0||-0.040064|8|2022-10-17|0.0263|19|0.809533|8|-0.760478|20||10000||0||0|
2022-10-18 08:33:26|SH.D.VZ.CASH.IP|3428|2022-10-17 08:00:00|2022-10-17 23:59:00|3725|4644.3|3.17312|2022-10-18|64.35963|8|0.757781|8|-0.831768|8|2022-10-17|0.02673|19|1.111111|8|-0.817439|9||10000||0||0|
2022-10-18 08:33:28|SH.D.VUS.CASH.IP|3198|2022-10-17 08:00:00|2022-10-17 23:59:40||2806.8|11.23723|2022-10-18|82.4918|8|1.025364|8|-2.772436|8|2022-10-17|0.01409|19|0.793126|9|-0.87146|8||10000||0||0|
2022-10-18 08:33:29|SH.D.WAG.CASH.IP|2290|2022-10-17 13:30:00|2022-10-17 19:59:50|3297|3594.1|0.68167||10000||0||0||2022-10-17|0.46611|15|0.207223|13|-0.266904|13||10000||0||0|
2022-10-18 08:33:30|SH.D.WMT.CASH.IP|3526|2022-10-17 08:00:00|2022-10-17 23:59:10|13170|1126.8|6.73222|2022-10-18|9.36109|8|1.573224|8|-0.151619|8|2022-10-17|0.86235|14|1.085271|8|-0.366748|11||10000||0||0|
2022-10-18 08:33:31|UB.D.GOOGUS.CASH.IP|4016|2022-10-17 08:05:00|2022-10-17 23:54:10|10276|3700.9|13.99182|2022-10-18|55.10842|8|0.273304|8|-0.155642|8|2022-10-17|0.01054|19|0.382063|13|-0.344488|22||10000||0||0|
2022-10-18 08:33:33|UC.D.NFLX.CASH.IP|4362|2022-10-17 08:00:00|2022-10-17 23:59:50|24898|1986.3|13.2589|2022-10-18|23.56517|8|0.439144|8|-0.192015|8|2022-10-17|0.31881|19|0.850028|13|-0.528995|18||10000||0||0|
2022-10-18 08:33:34|UB.D.FB.CASH.IP|4437|2022-10-17 08:01:10|2022-10-17 23:59:50|13528|3418.1|12.69817|2022-10-18|39.72854|8|0.212454|8|-0.139001|8|2022-10-17|0.01203|17|0.506586|10|-0.387944|20||10000||0||0|
2022-10-18 08:33:35|UA.D.AMZN.CASH.IP|4908|2022-10-17 08:00:00|2022-10-17 23:59:50|11518|6533.8|12.81812|2022-10-18|47.23645|8|0.224273|8|-0.137623|8|2022-10-17|0.01024|19|0.8081|8|-0.387178|13||10000||0||0|
2022-10-18 08:33:36|SG.D.TWTRUS.CASH.IP|3065|2022-10-17 08:00:00|2022-10-17 23:59:30|5080|3253.9|4.35126|2022-10-18|100|8|0.415102|8|-0.275049|8|2022-10-17|0.02082|18|0.601202|8|-0.394322|20||10000||0||0|
2022-10-18 08:33:37|EC.D.ACCP.CASH.IP|2141|2022-10-17 07:00:00|2022-10-17 15:29:50|2238|57|28.55555|2022-10-18|16.90503|8|0.134771|7|-0.223314|7|2022-10-17|26.17134|7|0.365798|7|-0.2746|7||10000||0||0|
2022-10-18 08:33:39|SA.D.BABA.CASH.IP|3742|2022-10-17 08:00:00|2022-10-17 23:59:40|7733|2986|9.05604|2022-10-18|28.15592|8|0.452606|8|-0.244562|8|2022-10-17|0.02112|14|0.352895|20|-0.651296|20||10000||0||0|
2022-10-18 08:33:39|SA.D.ACBUS.CASH.IP|1563|2022-10-17 13:30:00|2022-10-17 19:59:50|109|9641.3|0.29166||10000||0||0||2022-10-17|0.89024|16|0.943396|13|-0.909091|19||10000||0||0|
2022-10-18 08:33:40|UA.D.CARUS.CASH.IP|1584|2022-10-17 13:30:00|2022-10-17 19:59:50|18121|214|22.62557||10000||0||0||2022-10-17|22.63656|19|0.640434|14|-0.546103|13||10000||0||0|
2022-10-18 08:33:41|ED.D.BAS.CASH.IP|3536|2022-10-17 07:00:20|2022-10-17 15:29:50|4406|273.1|2.80167|2022-10-18|0.54388|8|0.20159|7|-0.247274|7|2022-10-17|0.31265|14|0.289184|9|-0.138313|7||10000||0||0|
2022-10-18 08:33:42|ED.D.BMW.CASH.IP|3388|2022-10-17 07:00:10|2022-10-17 15:29:50|7658|158.4|5.96281|2022-10-18|2.67069|8|0.155844|7|-0.247396|7|2022-10-17|1.72835|7|0.145811|7|-0.173333|7||10000||0||0|
2022-10-18 08:33:43|UA.D.BNTXUS.CASH.IP|2625|2022-10-17 08:01:00|2022-10-17 23:59:50||128.1|21.18614|2022-10-18|21.56443|8|0.113936|8|-0.142623|8|2022-10-17|1.09583|20|1.146089|10|-1.464481|8||10000||0||0|
2022-10-18 08:33:44|SB.D.CCL.CASH.IP|2318|2022-10-17 13:30:00|2022-10-17 19:59:50|724|17991.4|0.23708||10000||0||0||2022-10-17|0.13641|14|0.412655|13|-0.681199|13||10000||0||0|
2022-10-18 08:33:45|EJ.D.CSGN.CASH.IP|2979|2022-10-17 07:00:40|2022-10-17 15:19:50|460.6|1579.2|10.71903|2022-10-18|5.92944|7|0.775528|7|-0.371098|7|2022-10-17|5.91129|14|0.928998|14|-0.371503|14||10000||0||0|
2022-10-18 08:33:45|ED.D.DCX.CASH.IP|3445|2022-10-17 07:00:00|2022-10-17 15:29:50|5537|267.4|7.46819|2022-10-18|1.63671|8|0.19566|7|-0.159264|7|2022-10-17|1.25165|14|0.166328|7|-0.164775|7||10000||0||0|
2022-10-18 08:33:46|ED.D.DHERGY.CASH.IP|2614|2022-10-17 07:00:10|2022-10-17 15:29:40|3459|110.9|14.12887|2022-10-18|17.76731|8|0.537027|7|-0.41841|7|2022-10-17|8.48962|14|0.865107|7|-0.442898|7||10000||0||0|
2022-10-18 08:33:47|SB.D.DAL.CASH.IP|2931|2022-10-17 08:00:00|2022-10-17 23:59:50|3121|3994.5|3.30852|2022-10-18|47.25501|8|0||-0.638366|8|2022-10-17|0.03191|18|0.767754|9|-0.987261|8||10000||0||0|
2022-10-18 08:33:47|ED.D.DBK.CASH.IP|3578|2022-10-17 07:00:10|2022-10-17 15:29:50|864.8|1656.3|2.12895|2022-10-18|0.32495|7|0.254042|7|-0.17311|7|2022-10-17|0.8812|7|0.255487|7|-0.324112|8||10000||0||0|
2022-10-18 08:33:49|ED.D.LHAG.CASH.IP|3218|2022-10-17 07:00:20|2022-10-17 15:29:50|660.7|1335.2|5.91676|2022-10-18|1.91037|7|0.448833|7|-0.392098|7|2022-10-17|2.67769|7|1.00243|15|-0.535236|15||10000||0||0|
2022-10-18 08:33:50|SB.D.D.CASH.IP|2292|2022-10-17 13:30:00|2022-10-17 19:59:50|6525|965.5|2.64279||10000||0||0||2022-10-17|0.60756|13|0.354228|13|-0.168376|13||10000||0||0|
2022-10-18 08:33:50|EJ.D.DUFNSW.CASH.IP|1487|2022-10-17 07:00:40|2022-10-17 15:19:50|3250|80.2|21.51859|2022-10-18|25.6057|8|0.18226|7|-0.484555|7|2022-10-17|21.09162|14|0.222505|7|-0.253968|7||10000||0||0|
2022-10-18 08:33:51|SB.D.EQR.CASH.IP|2236|2022-10-17 13:30:00|2022-10-17 19:59:50|6412|422.6|13.58567||10000||0||0||2022-10-17|7.10231|13|0.654429|13|-0.221976|13||10000||0||0|
2022-10-18 08:33:52|UB.D.EXPE.CASH.IP|2298|2022-10-17 13:30:00|2022-10-17 19:59:50|9527|472.2|6.98454||10000||0||0||2022-10-17|2.93932|15|1.206784|13|-0.426667|13||10000||0||0|
2022-10-18 08:33:53|SC.D.FRT.CASH.IP|2241|2022-10-17 13:30:00|2022-10-17 19:59:50|9161|132.7|12.80954||10000||0||0||2022-10-17|8.23841|13|0.220677|13|-0.220337|13||10000||0||0|
2022-10-18 08:33:54|SC.D.F.CASH.IP|3733|2022-10-17 08:00:00|2022-10-17 23:59:50|1189|12422.1|4.09906|2022-10-18|39.69345|8|0.588235|8|-1.244813|8|2022-10-17|0.08254|18|17.3|8|-1.271186|8||10000||0||0|
2022-10-18 08:33:54|SC.D.GMUS.CASH.IP|2904|2022-10-17 08:00:00|2022-10-17 23:59:30|3405|2721.9|11.06141|2022-10-18|82.53179|8|2.505282|8|-0.352113|8|2022-10-17|0.02954|16|2.003699|8|-1.3382|8||10000||0||0|
2022-10-18 08:33:55|UB.D.GILD.CASH.IP|2692|2022-10-17 08:00:00|2022-10-17 23:59:30|6640|1314|14.00321|2022-10-18|55.72503|8|0.180614|8|-0.150376|8|2022-10-17|3.0162|19|1.480916|13|-0.637136|13||10000||0||0|
2022-10-18 08:33:56|SC.D.HLTUS.CASH.IP|2300|2022-10-17 13:30:00|2022-10-17 19:59:50|12632|306.3|5.61278||10000||0||0||2022-10-17|1.34628|13|0.612854|13|-0.301109|13||10000||0||0|
2022-10-18 08:33:58|SD.D.JKSUS.CASH.IP|1667|2022-10-17 13:30:00|2022-10-17 19:59:50|4613|349|18.52894||10000||0||0||2022-10-17|16.61648|13|0.833333|13|-1.250256|13||10000||0||0|
2022-10-18 08:33:59|SD.D.JMIAUS.CASH.IP|1194|2022-10-17 13:30:00|2022-10-17 19:59:50|532|1388.9|0.33108||10000||0||0||2022-10-17|0.18625|16|0.763359|13|-0.567108|13||10000||0||0|
2022-10-18 08:34:00|EG.D.KPN.CASH.IP|1877|2022-10-17 07:00:20|2022-10-17 15:29:50|277.1|850.9|27.62256|2022-10-18|8.56236|8|0.143627|8|-0.144144|7|2022-10-17|20.15096|7|0.073073|7|-0.108893|7||10000||0||0|
2022-10-18 08:34:00|SD.D.LMT.CASH.IP|2009|2022-10-17 13:30:00|2022-10-17 19:59:50|39729|282.3|14.79514||10000||0||0||2022-10-17|8.79938|13|0.30494|13|-0.245315|13||10000||0||0|
2022-10-18 08:34:01|EC.D.MCA.CASH.IP|3537|2022-10-17 07:00:20|2022-10-17 15:29:50|63810|15.7|5.08582|2022-10-18|3.14119|8|0.234448|7|-0.188383|7|2022-10-17|2.41424|8|0.146341|7|-0.195059|7||10000||0||0|
2022-10-18 08:34:02|UC.D.MRNAUS.CASH.IP|2803|2022-10-17 08:01:00|2022-10-17 23:59:50|13977|713.6|10.37607|2022-10-18|69.1441|8|0.128783|8|-0.193424|8|2022-10-17|0.38112|14|0.75171|10|-0.770085|10||10000||0||0|
2022-10-18 08:34:03|EJ.D.NESN.CASH.IP|2932|2022-10-17 07:00:40|2022-10-17 15:19:50|10726|289.7|12.09184|2022-10-18|7.51066|8|1.509434|7|-0.222965|7|2022-10-17|3.61933|14|0.322887|7|-0.093879|8||10000||0||0|
2022-10-18 08:34:04|SE.D.NIOUS.CASH.IP|4298|2022-10-17 08:01:00|2022-10-17 23:59:50|1261|10029.1|5.48296|2022-10-18|17.40722|8|0.158604|8|-0.397456|8|2022-10-17|0.0805|14|0.968523|13|-0.879297|13||10000||0||0|
2022-10-18 08:34:04|EJ.D.NOV.CASH.IP|2945|2022-10-17 07:00:40|2022-10-17 15:19:50|7694|269.4|11.45816|2022-10-18|7.62627|8|0.169602|7|-0.518269|7|2022-10-17|4.76062|14|0.17094|7|-0.129517|13||10000||0||0|
2022-10-18 08:34:05|KA.D.OCDO.CASH.IP|2410|2022-10-17 07:00:20|2022-10-17 15:29:50|484|414.8|17.45186|2022-10-18|10.8069|8|0.311074|8|-0.290879|7|2022-10-17|13.67293|7|0.373626|7|-0.49676|7||10000||0||0|
2022-10-18 08:34:06|UC.D.ORLY.CASH.IP|2060|2022-10-17 13:30:00|2022-10-17 19:59:50|73618|70.4|14.97502||10000||0||0||2022-10-17|7.97801|13|0.180891|13|-0.323984|13||10000||0||0|
2022-10-18 08:34:06|SE.D.PLTRUS.CASH.IP|3121|2022-10-17 08:01:00|2022-10-17 23:59:50||8532.8|3.45853|2022-10-18|34.39954|8|0.497512|8|-1.593137|8|2022-10-17|0.125|16|2.230971|13|-0.911458|13||10000||0||0|
2022-10-18 08:34:08|UC.D.PYPLVUS.CASH.IP|4191|2022-10-17 08:00:00|2022-10-17 23:59:30|8531|2711.2|8.69772|2022-10-18|15.55377|8|1.324115|8|-1.293751|8|2022-10-17|0.01746|19|0.90672|8|-0.898683|8||10000||0||0|
2022-10-18 08:34:08|UC.D.PTONUS.CASH.IP|2013|2022-10-17 08:01:40|2022-10-17 23:59:40|776|4329.5|5.9862|2022-10-18|61.96342|8|0.127551|8|-0.385604|8|2022-10-17|0.1285|19|1.188904|13|-0.929615|13||10000||0||0|
2022-10-18 08:34:09|KA.D.RIO.CASH.IP|3421|2022-10-17 07:00:10|2022-10-17 15:29:50|4790.5|476.1|5.51954|2022-10-18|4.32617|8|0.428915|7|-0.281397|7|2022-10-17|0.58656|14|0.166493|13|-0.220403|7||10000||0||0|
2022-10-18 08:34:10|EJ.D.ROG.CASH.IP|2816|2022-10-17 07:00:40|2022-10-17 15:19:50|33010|93.9|7.79272|2022-10-18|7.78083|8|0.21585|7|-0.138589|7|2022-10-17|2.81989|14|0.87963|7|-0.336494|7||10000||0||0|
2022-10-18 08:34:11|KA.D.RR.CASH.IP|3221|2022-10-17 07:00:10|2022-10-17 15:29:50|71.48|3165.2|11.39234|2022-10-18|9.60472|8|0.870166|7|-0.395419|7|2022-10-17|7.11244|13|0.340426|7|-1.210415|7||10000||0||0|
2022-10-18 08:34:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:14|ED.D.SAPG.CASH.IP|3491|2022-10-17 07:00:00|2022-10-17 15:29:50|8879|365.4|5.38156|2022-10-18|1.24053|7|0.189584|7|-0.166815|7|2022-10-17|1.99719|13|0.160422|7|-0.193358|7||10000||0||0|
2022-10-18 08:34:14|SG.D.SAP.CASH.IP|2076|2022-10-17 13:30:00|2022-10-17 19:59:50|8682|68.6|12.85355||10000||0||0||2022-10-17|0.63651|13|0.115141|15|-0.127065|13||10000||0||0|
2022-10-18 08:34:16|ED.D.SIEGn.CASH.IP|3480|2022-10-17 07:00:00|2022-10-17 15:29:50|10692|300.4|4.23192|2022-10-18|1.49469|7|0.202541|7|-0.165411|7|2022-10-17|0.61889|7|0.192345|7|-0.17331|7||10000||0||0|
2022-10-18 08:34:17|EC.D.GLEFP.CASH.IP|3329|2022-10-17 07:00:20|2022-10-17 15:29:50|2251.5|223.8|9.70403|2022-10-18|3.7292|7|0.175863|7|-0.264201|7|2022-10-17|2.45415|7|0.156285|7|-0.336323|8||10000||0||0|
2022-10-18 08:34:17|UD.D.TSLA.CASH.IP|5832|2022-10-17 08:00:00|2022-10-17 23:59:50|22275|5850.8|10.29628|2022-10-18|12.31557|8|0.213666|8|-0.133452|8|2022-10-17|0.01485|19|0.428841|13|-0.506498|8||10000||0||0|
2022-10-18 08:34:19|EC.D.FP.CASH.IP|3492|2022-10-17 07:00:20|2022-10-17 15:29:50|5296|258.7|6.75376|2022-10-18|3.56957|8|0.226757|7|-0.207391|7|2022-10-17|2.33696|7|0.209644|7|-0.207195|7||10000||0||0|
2022-10-18 08:34:19|SH.D.UBERUS.CASH.IP|2894|2022-10-17 08:00:00|2022-10-17 23:59:30||6648.8|3.43387|2022-10-18|6.91084|8|0.303721|8|-0.754717|8|2022-10-17|0.03849|17|1.834862|13|-0.727273|8||10000||0||0|
2022-10-18 08:34:22|EG.D.ULNA.CASH.IP|3502|2022-10-17 07:00:00|2022-10-17 15:29:50|4414.5|51.9|4.19134|2022-10-18|0.06387|8|0.268607|7|-0.257357|7|2022-10-17|1.76276|14|0.455607|7|-0.359754|7||10000||0||0|
2022-10-18 08:34:23|KA.D.ULVR.CASH.IP|3305|2022-10-17 07:00:20|2022-10-17 15:29:50|3892|283.2|8.39643|2022-10-18|3.18162|8|0.128535|7|-0.115533|7|2022-10-17|4.99731|14|0.141734|8|-0.128899|7||10000||0||0|
2022-10-18 08:34:24|SH.D.UPS.CASH.IP|2295|2022-10-17 13:30:30|2022-10-17 19:59:50|16470|435.7|5.05084||10000||0||0||2022-10-17|1.75813|19|0.385651|13|-0.292987|13||10000||0||0|
2022-10-18 08:34:25|UD.D.VRMUS.CASH.IP|1533|2022-10-17 13:30:00|2022-10-17 19:59:50|102|4809.1|0.32591||10000||0||0||2022-10-17|0.95795|16|0.990099|13|-0.980392|13||10000||0||0|
2022-10-18 08:34:26|SB.D.DIS.CASH.IP|3507|2022-10-17 08:00:00|2022-10-17 23:59:50||1152.9|6.23584|2022-10-18|19.97193|8|0.714286|8|-0.799595|8|2022-10-17|0.01419|19|0.631579|8|-0.677896|20||10000||0||0|
2022-10-18 08:34:27|SH.D.WFC.CASH.IP|3007|2022-10-17 08:00:00|2022-10-17 23:59:50|4460|6021.5|5.86139|2022-10-18|19.63832|8|17.210526|8|-0.202429|8|2022-10-17|0.02232|17|24.386065|8|-0.377191|13||10000||0||0|
2022-10-18 08:34:27|UD.D.WYNN.CASH.IP|2289|2022-10-17 13:30:00|2022-10-17 19:59:50|5724|751.9|6.93295||10000||0||0||2022-10-17|0.75383|13|0.593368|13|-0.590893|13||10000||0||0|
2022-10-18 08:34:28|UD.D.ZMUS.CASH.IP|2477|2022-10-17 08:01:30|2022-10-17 23:57:20|7729|654.8|8.13708|2022-10-18|34.90619|8|0.919689|8|-0.051533|8|2022-10-17|2.41745|14|0.75188|8|-1.275195|9||10000||0||0|
2022-10-18 08:34:30|EJ.D.ZURZ.CASH.IP|2542|2022-10-17 07:00:40|2022-10-17 15:19:50|40480|26.6|12.69433|2022-10-18|11.1784|8|0.296296|7|-0.147384|7|2022-10-17|11.09001|8|0.125628|7|-0.173568|8||10000||0||0|
2022-10-18 08:34:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:33|CS.D.BCHUSD.CFD.IP|15214|2022-10-16 00:00:00|2022-10-16 23:59:50|109.39|4.9|1.70743|2022-10-18|1.63304|7|0.163295|7|-0.165593|1|2022-10-17|1.6349|13|0.192608|9|-0.238445|17|2022-10-16|1.64387|23|0.228938|19|-0.885602|19
2022-10-18 08:34:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:45|EN.D.LGO.FWM2.IP|6641|2022-10-17 01:00:00|2022-10-17 21:59:50|1130|5.7|13.10783|2022-10-18|1.69377|8|0.284242|8|-0.178205|7|2022-10-17|4.2674|14|0.182732|12|-0.39027|7||10000||0||0|
2022-10-18 08:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:47|SE.D.PANWUS.CASH.IP|2122|2022-10-17 13:30:00|2022-10-17 19:59:50|15848|575.3|15.65305||10000||0||0||2022-10-17|7.39011|13|0.434865|13|-0.396551|13||10000||0||0|
2022-10-18 08:34:49|UA.D.ABNBUS.CASH.IP|2791|2022-10-17 08:01:00|2022-10-17 23:59:50|11856|891.6|6.82717|2022-10-18|80.14932|8|0.202566|8|-0.135135|8|2022-10-17|0.92891|14|0.555202|9|-0.495272|12||10000||0||0|
2022-10-18 08:34:51|UA.D.BIDU.CASH.IP|2782|2022-10-17 08:00:00|2022-10-17 23:59:50|10371|644.1|10.15355|2022-10-18|32.2155|8|0.173879|8|-0.23088|8|2022-10-17|3.5302|15|0.380488|23|-0.384464|10||10000||0||0|
2022-10-18 08:34:51|UC.D.NVDA.CASH.IP|4976|2022-10-17 08:00:00|2022-10-17 23:59:40|12183|5644.3|16.45627|2022-10-18|23.68855|8|0.180966|8|-0.18916|8|2022-10-17|0.0145|19|0.432489|13|-0.373641|13||10000||0||0|
2022-10-18 08:34:52|EZ.D.ROBINGREY.Month2.IP|913|2022-10-17 08:26:30|2022-10-17 23:57:10|8.6|0|0|2022-10-18|0|8|0||-0.114286|8|2022-10-17|0|8|0.697674|13|-0.583431|23||10000||0||0|
2022-10-18 08:34:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:34:53|UD.D.SPWR.CASH.IP|2018|2022-10-17 13:30:00|2022-10-17 19:59:50|1677|1502.4|3.08296||10000||0||0||2022-10-17|0.66449|13|0.692841|13|-0.849858|13||10000||0||0|
2022-10-18 08:34:55|SE.D.NETUS.CASH.IP|2328|2022-10-17 13:30:00|2022-10-17 19:59:50|5171|2594.2|6.4954||10000||0||0||2022-10-17|1.55484|14|0.700598|13|-0.552486|13||10000||0||0|
2022-10-18 08:34:55|UD.D.ZNGA.CASH.IP|1|2022-10-17 13:30:00|2022-10-17 13:30:00||90139229|0||10000||0||0||2022-10-17|10000||0||0|||10000||0||0|
2022-10-18 08:34:57|SI.D.ARKKUS.CASH.IP|2247|2022-10-17 13:30:00|2022-10-17 19:59:50|3636|1681.4|1.01224||10000||0||0||2022-10-17|0.02888|15|0.479955|13|-0.563063|13||10000||0||0|
2022-10-18 08:34:58|SI.D.ARKGUS.CASH.IP|2233|2022-10-17 13:30:00|2022-10-17 19:59:50|3192|166.5|7.70755||10000||0||0||2022-10-17|0.10366|13|0.608|13|-0.573614|13||10000||0||0|
2022-10-18 08:34:59|SI.D.ARKQUS.CASH.IP|2246|2022-10-17 13:30:00|2022-10-17 19:59:50|4377|6.9|10.12857||10000||0||0||2022-10-17|0.09458|13|1.107707|13|-0.206659|13||10000||0||0|
2022-10-18 08:34:59|SI.D.ARKFUS.CASH.IP|1721|2022-10-17 13:30:00|2022-10-17 19:59:50|1547|112.1|21.22466||10000||0||0||2022-10-17|1.26753|13|0.531208|13|-0.326584|13||10000||0||0|
2022-10-18 08:35:00|SI.D.ARKWUS.CASH.IP|2335|2022-10-17 13:30:00|2022-10-17 19:59:50|4475|195.5|0.6822||10000||0||0||2022-10-17|0.03382|15|0.459876|13|-0.343328|13||10000||0||0|
2022-10-18 08:35:01|SI.D.PRNTUS.CASH.IP|465|2022-10-17 13:30:00|2022-10-17 19:59:50|1970|3.4|49.64308||10000||0||0||2022-10-17|32.15768|19|1.330604|19|-0.454775|19||10000||0||0|
2022-10-18 08:35:02|SI.D.IZRLUS.CASH.IP|200|2022-10-17 13:30:00|2022-10-17 19:59:50|1704|3|19.43777||10000||0||0||2022-10-17|7.53301|19|0.531601|13|-0.993571|19||10000||0||0|
2022-10-18 08:35:03|UA.D.CANUS.CASH.IP|637|2022-10-17 13:30:00|2022-10-17 19:59:50|330|789.6|1.15562||10000||0||0||2022-10-17|0.30434|16|1.880878|13|-0.611621|19||10000||0||0|
2022-10-18 08:35:04|UC.D.RIOTUS.CASH.IP|1800|2022-10-17 13:30:00|2022-10-17 19:59:50|600|3593.3|0.07997||10000||0||0||2022-10-17|0.16012|14|1.497504|13|-0.490196|13||10000||0||0|
2022-10-18 08:35:05|KN.D.HIVECN.CASH.IP|879|2022-10-17 13:30:00|2022-10-17 19:59:50|451|59.8|28.75077||10000||0||0||2022-10-17|14.40842|13|0.884956|13|-0.447427|19||10000||0||0|
2022-10-18 08:35:06|SI.D.IWNUS.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|13595|39.2|0.50968||10000||0||0||2022-10-17|0.0237|16|0.200535|13|-0.220816|13||10000||0||0|
2022-10-18 08:35:07|SI.D.IWO.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|21280|120.1|0.53191||10000||0||0||2022-10-17|0.03531|16|0.410717|13|-0.216715|13||10000||0||0|
2022-10-18 08:35:08|SI.D.IWDUS.CASH.IP|2337|2022-10-17 13:30:00|2022-10-17 19:59:50|14093|1014|0.57356||10000||0||0||2022-10-17|0.01946|14|0.107043|13|-0.12775|13||10000||0||0|
2022-10-18 08:35:08|SI.D.IWFUS.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|21356|52.3|0.02584||10000||0||0||2022-10-17|0.01842|18|0.140872|13|-0.140779|13||10000||0||0|
2022-10-18 08:35:09|KA.D.IWVLLN.CASH.IP|1478|2022-10-17 07:00:10|2022-10-17 15:29:50|3027|89.8|43.53635|2022-10-18|20.9341|8|0.065617|7|-0.065469|8|2022-10-17|33.41467|13|0.23225|14|-0.165948|10||10000||0||0|
2022-10-18 08:35:11|CS.D.LTCUSD.CFE.IP|11655|2022-10-16 00:00:10|2022-10-16 23:59:40|51.09|3.6|1.43654|2022-10-18|1.35388|8|0.116054|8|-0.097352|1|2022-10-17|1.35723|14|0.116754|11|-0.117971|1|2022-10-16|1.36817|23|0.255956|19|-0.978091|19
2022-10-18 08:35:12|IR.D.JGB.FWM3.IP|2552|2022-10-16 23:45:00|2022-10-16 23:54:50|14816|0.4|44.32898|2022-10-18|34.95105|4|0.006751|3|-0.020243|3|2022-10-17|14.32524|23|0.013497|7|-0.013494|0|2022-10-16|50.02217|23|0||-0.006747|23
2022-10-18 08:35:13|OP.D.SPX5.4000C.IP|10606|2022-10-17 00:17:30|2022-10-17 23:59:40|133.93|0|2.31337|2022-10-18|1.78951|8|3.190158|3|-1.939786|3|2022-10-17|2.10344|23|1.73943|13|-3.028241|13||10000||0||0|
2022-10-18 08:35:14|OP.D.SPX2.4000C.IP|10620|2022-10-17 00:17:30|2022-10-17 23:59:40|202.48|0|1.47767|2022-10-18|1.1947|8|1.799615|6|-0.712788|7|2022-10-17|1.36599|19|1.482829|13|-1.028828|13||10000||0||0|
2022-10-18 08:35:15|OP.D.SPX3.4000C.IP|10601|2022-10-17 00:17:30|2022-10-17 23:59:40|51.71|0|6.26537|2022-10-18|4.00342|8|4.165295|6|-1.614274|7|2022-10-17|5.3368|19|3.226595|13|-2.061028|10||10000||0||0|
2022-10-18 08:35:17|OP.D.SPX5.4250C.IP|10598|2022-10-17 00:17:30|2022-10-17 23:59:40|61.21|0|5.29804|2022-10-18|3.8244|8|5.455627|3|-1.239982|7|2022-10-17|4.60991|23|2.587221|13|-5.038462|13||10000||0||0|
2022-10-18 08:35:18|OP.D.SPX2.4250C.IP|10610|2022-10-17 00:17:30|2022-10-17 23:59:40|114.47|0|2.68822|2022-10-18|2.0713|8|2.754405|6|-0.966975|7|2022-10-17|2.449|19|2.096227|13|-1.651582|13||10000||0||0|
2022-10-18 08:35:20|OP.D.SPX3.4250C.IP|10478|2022-10-17 00:17:30|2022-10-17 23:59:40|13.82|0|14.71657|2022-10-18|10.52432|8|2.308136|6|-2.15873|7|2022-10-17|11.89015|17|3.170029|13|-7.504521|13||10000||0||0|
2022-10-18 08:35:20|OP.D.SPX5.4500C.IP|10578|2022-10-17 00:17:30|2022-10-17 23:59:40|24.21|0|10.80724|2022-10-18|9.62105|4|8.887257|3|-1.84182|6|2022-10-17|10.51996|10|2.121055|13|-7.392804|13||10000||0||0|
2022-10-18 08:35:22|OP.D.SPX2.4500C.IP|10584|2022-10-17 00:17:30|2022-10-17 23:59:40|56.59|0|5.5248|2022-10-18|4.05981|8|3.982508|6|-1.396736|4|2022-10-17|4.98268|23|1.708185|8|-2.597403|13||10000||0||0|
2022-10-18 08:35:24|OP.D.SPX3.4500C.IP|8427|2022-10-17 00:17:30|2022-10-17 23:59:40|2.72|0|77.40408|2022-10-18|40.01271|8|3.125|3|-1.680672|8|2022-10-17|61.71146|17|5.6|0|-14.018692|13||10000||0||0|
2022-10-18 08:35:25|OP.D.SPX5.4000P.IP|10607|2022-10-17 00:17:30|2022-10-17 23:59:40|384.05|0|0.65966|2022-10-18|0.70954|7|1.274247|3|-0.70257|3|2022-10-17|0.58663|8|0.645827|13|-0.794851|13||10000||0||0|
2022-10-18 08:35:26|OP.D.SPX2.4000P.IP|10621|2022-10-17 00:17:30|2022-10-17 23:59:40|419.6|0|0.60888|2022-10-18|0.64089|8|0.84901|6|-0.415851|3|2022-10-17|0.5479|8|0.540235|13|-0.677927|13||10000||0||0|
2022-10-18 08:35:27|OP.D.SPX3.4000P.IP|10609|2022-10-17 00:17:30|2022-10-17 23:59:40|331.83|0|0.71895|2022-10-18|0.77169|8|0.806401|7|-0.691259|3|2022-10-17|0.59373|8|0.869444|13|-0.94705|13||10000||0||0|
2022-10-18 08:35:29|OP.D.SPX5.4250P.IP|10618|2022-10-17 00:17:30|2022-10-17 23:59:40|561.33|0|0.4556|2022-10-18|0.48234|8|0.697949|3|-0.424419|3|2022-10-17|0.41025|8|0.545606|13|-0.637299|13||10000||0||0|
2022-10-18 08:35:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:35:31|OP.D.SPX3.4250P.IP|10602|2022-10-17 00:17:30|2022-10-17 23:59:40|543.44|0|0.44886|2022-10-18|0.46426|8|0.602582|7|-0.510756|3|2022-10-17|0.38183|8|0.642669|13|-0.697581|13||10000||0||0|
2022-10-18 08:35:32|OP.D.SPX5.4500P.IP|10610|2022-10-17 00:17:30|2022-10-17 23:59:40|774.2|0|0.33325|2022-10-18|0.34767|8|0.411375|7|-0.349844|3|2022-10-17|0.30354|8|0.449786|13|-0.522427|13||10000||0||0|
2022-10-18 08:35:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:35:35|OP.D.SPX3.4500P.IP|10601|2022-10-17 00:17:30|2022-10-17 23:59:40|782.34|0|0.31698|2022-10-18|0.31828|8|0.447262|7|-0.379482|3|2022-10-17|0.27547|8|0.477767|13|-0.524234|13||10000||0||0|
2022-10-18 08:35:36|OP.D.SPX4.4250C.IP|3|2022-10-17 07:05:00|2022-10-17 20:15:10||0|0|2022-10-18|10000||0||0||2022-10-17|10000||0||0|||10000||0||0|
2022-10-18 08:35:38|OP.D.SPX4.4250P.IP|10616|2022-10-17 00:17:30|2022-10-17 23:59:40|538.22|0|0.43474|2022-10-18|0.4314|8|0.67794|7|-0.577512|3|2022-10-17|0.35001|8|0.695326|13|-0.796619|13||10000||0||0|
2022-10-18 08:35:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:35:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:35:41|IR.D.02YEAR100.FWM2.IP|5999|2022-10-16 22:00:00|2022-10-16 23:59:40|10219.5|35.3|0.01133|2022-10-18|0.01954|5|0.009773|5|-0.007817|5|2022-10-17|0.01954|13|0.007818|12|-0.011732|22|2022-10-16|0.01957|22|0.003916|22|-0.013705|22
2022-10-18 08:35:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-18|0.01954|5|0.009773|5|-0.007817|5|2022-10-17|0.01954|13|0.007818|12|-0.011732|22|2022-10-16|0.01957|22|0.003916|22|-0.013705|22
2022-10-18 08:35:42|UB.D.HOODUS.CASH.IP|1606|2022-10-17 08:26:30|2022-10-17 23:57:10||2480.3|5.10266|2022-10-18|5.4902|8|0||0||2022-10-17|0.19569|20|1.071081|13|-1.078431|10||10000||0||0|
2022-10-18 08:35:45|CS.D.EOSUSD.CFD.IP|12833|2022-10-16 00:00:00|2022-10-16 23:59:50|104.42|4.2|1.23912|2022-10-18|1.21833|4|0.384543|0|-0.188661|0|2022-10-17|1.22872|23|0.160408|13|-0.181488|10|2022-10-16|1.22156|1|0.280112|21|-0.279572|21
2022-10-18 08:35:46|CS.D.ADAUSD.CFE.IP|10720|2022-10-16 00:00:10|2022-10-16 23:59:40|36.34|3.6|3.8554|2022-10-18|3.82758|0|0.192678|5|-0.44065|1|2022-10-17|3.81347|13|0.274499|20|-0.192678|21|2022-10-16|3.49825|21|0.963126|21|-0.358324|19
2022-10-18 08:35:49|CS.D.XLMUSD.CFD.IP|5298|2022-10-16 00:00:10|2022-10-16 23:57:10|11.25|3.9|1.82964|2022-10-18|1.76659|0|0.089526|1|-0.266904|1|2022-10-17|1.75871|14|0.177462|22|-0.176211|11|2022-10-16|1.77272|15|0.178253|5|-0.79858|19
2022-10-18 08:35:50|IR.D.FGBX.FWM2.IP|7483|2022-10-17 00:15:00|2022-10-17 19:59:50|13847|5.5|9.4799|2022-10-18|0.60236|7|0.130558|7|-0.130255|7|2022-10-17|0.0432|7|0.218134|7|-0.159919|7||10000||0||0|
2022-10-18 08:35:51|IR.D.FGBS.FWM2.IP|4807|2022-10-17 00:15:00|2022-10-17 19:59:50|10681.5|64.1|9.63887|2022-10-18|4.75492|7|0.009363|7|-0.018709|6|2022-10-17|0.01404|3|0.01404|0|-0.018699|10||10000||0||0|
2022-10-18 08:35:53|IX.D.HSTECH.IFU.IP|11195|2022-10-16 22:02:00|2022-10-16 23:59:50|3119.6|12.2|6.18558|2022-10-18|0.12055|7|0.420309|1|-0.379179|1|2022-10-17|0.1255|7|0.556521|1|-0.553115|1|2022-10-16|0.28903|23|0.163961|23|-0.057977|22
2022-10-18 08:35:55|IX.D.TOPIX.IFU.IP|7700|2022-10-16 22:02:00|2022-10-16 23:59:50|1879.9|14.5|0.0512|2022-10-18|0.04208|4|0.126342|7|-0.078972|7|2022-10-17|0.04258|5|0.099863|22|-0.131|23|2022-10-16|0.09697|23|0.058639|23|-0.085197|23
2022-10-18 08:35:57|CS.D.UNIUSD.CFE.IP|19772|2022-10-16 00:00:00|2022-10-16 23:59:50|607.93|13.6|0.85188|2022-10-18|0.81551|0|0.256616|3|-0.163601|1|2022-10-17|0.81412|22|0.329597|14|-0.253081|20|2022-10-16|0.85359|8|0.249922|19|-0.30215|21
2022-10-18 08:35:58|CS.D.LNKUSD.CFE.IP|19852|2022-10-16 00:00:00|2022-10-16 23:59:50|711.02|13|1.6942|2022-10-18|1.6497|0|0.147112|3|-0.238092|1|2022-10-17|1.64605|23|0.208374|12|-0.240865|1|2022-10-16|1.68526|23|0.262854|1|-0.245441|9
2022-10-18 08:36:00|CS.D.DOTUSD.CFE.IP|18290|2022-10-16 00:00:00|2022-10-16 23:59:50|613.8|10.3|1.48115|2022-10-18|1.46271|0|0.256678|1|-0.177128|1|2022-10-17|1.46354|22|0.342224|21|-0.337192|21|2022-10-16|1.47501|20|0.30316|1|-0.25198|0
2022-10-18 08:36:00|CS.D.DOGUSD.CFE.IP|2234|2022-10-16 00:02:10|2022-10-16 23:55:30|5.84|2.6|1.69837|2022-10-18|1.67762|0|0.170068|1|-0.169492|1|2022-10-17|1.68266|23|0.172117|2|-0.171821|1|2022-10-16|1.7033|1|0.343053|19|-0.172117|22
2022-10-18 08:36:01|CO.D.CFI.FWM1.IP|3422|2022-10-17 06:00:00|2022-10-17 15:59:50|6744|3.1|15.73335|2022-10-18|20.15922|6|0.313386|6|-0.149098|7|2022-10-17|11.95476|15|0.501993|10|-0.582524|9||10000||0||0|
2022-10-18 08:36:02|OP.D.SPX3.4750C.IP|676|2022-10-17 07:05:00|2022-10-17 20:15:10|0.14|0|1786.69404|2022-10-18|861.95976|4|100|3|-50|6|2022-10-17|10000||0||0|||10000||0||0|
2022-10-18 08:36:03|OP.D.SPX3.5000C.IP|3|2022-10-17 07:05:00|2022-10-17 20:15:10||0|0|2022-10-18|10000||0||0||2022-10-17|10000||0||0|||10000||0||0|
2022-10-18 08:36:05|OP.D.SPX3.4750P.IP|10607|2022-10-17 00:17:30|2022-10-17 23:59:40|1029.46|0|0.24344|2022-10-18|0.23982|8|0.344591|7|-0.294798|3|2022-10-17|0.2144|8|0.373288|13|-0.412068|13||10000||0||0|
2022-10-18 08:36:06|OP.D.SPX3.5000P.IP|10605|2022-10-17 00:17:30|2022-10-17 23:59:40|1278.85|0|0.19733|2022-10-18|0.19199|8|0.278594|7|-0.238071|3|2022-10-17|0.17531|8|0.303247|13|-0.336635|13||10000||0||0|
2022-10-18 08:36:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:08|OP.D.SPX5.5000C.IP|6810|2022-10-17 00:17:30|2022-10-17 23:59:30|2.19|0|110.63511|2022-10-18|57.16406|4|5.298013|6|-4.285714|6|2022-10-17|83.60109|23|6.060606|13|-20.359281|13||10000||0||0|
2022-10-18 08:36:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:11|OP.D.SPX2.4750C.IP|10564|2022-10-17 00:17:30|2022-10-17 23:59:40|27.15|0|10.34637|2022-10-18|8.3876|8|2.278481|6|-1.934052|4|2022-10-17|10.39364|23|2.252944|8|-3.607214|13||10000||0||0|
2022-10-18 08:36:12|OP.D.SPX2.5000C.IP|10147|2022-10-17 00:17:30|2022-10-17 23:59:40|11.85|0|19.53386|2022-10-18|12.89504|8|3.083392|6|-2.659202|4|2022-10-17|17.04351|23|3.413401|8|-5.180389|13||10000||0||0|
2022-10-18 08:36:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-18 08:36:17|IR.D.FBTP.FWM2.IP|32|2022-10-18 08:31:00|2022-10-18 08:36:10||10.8|3.16797|2022-10-18|1.16978|7|0.090629|7|-0.07217|6|2022-10-17|0.32813|7|0.09952|7|-0.072398|6||10000||0||0|
2022-10-18 08:36:18|IX.D.OMX20.IFM.IP|8944|2022-10-16 22:02:00|2022-10-16 23:59:50|1049.08|0.4|0.17677|2022-10-18|0.04671|8|0.20132|7|-0.14465|8|2022-10-17|0.04714|10|0.189627|7|-0.136603|13|2022-10-16|0.23851|23|0.066891|22|-0.040092|22