2022-10-14 20:06:13|IX.D.SPTRD.IFE.IP|23628|2022-10-12 00:00:00|2022-10-12 23:59:50|3585.82|326.4|0.01471|2022-10-14|0.01101|14|0.295721|10|-0.578077|14|2022-10-13|0.01089|19|0.539428|12|-1.238775|12|2022-10-12|0.01112|15|0.209298|18|-0.594588|12
2022-10-14 20:06:16|IX.D.RUSSELL.IFM.IP|23370|2022-10-12 00:00:00|2022-10-12 23:59:50|1687.9|33.1|0.0177|2022-10-14|0.01726|4|0.25032|9|-0.287786|13|2022-10-13|0.01739|19|0.248727|15|-0.81062|12|2022-10-12|0.01763|6|0.250328|13|-0.553332|12
2022-10-14 20:06:20|IX.D.DOW.IFE.IP|23979|2022-10-12 00:00:00|2022-10-12 23:59:50|29288.1|29.1|0.0127|2022-10-14|0.00802|14|0.220679|10|-0.564022|14|2022-10-13|0.00798|19|0.315193|12|-0.844807|12|2022-10-12|0.00817|15|0.189658|18|-0.420258|12
2022-10-14 20:06:22|IX.D.FANG.IFM.IP|23364|2022-10-12 00:00:00|2022-10-12 23:59:50|4458.2|0|0.07532|2022-10-14|0.04039|14|0.290412|13|-0.644918|14|2022-10-13|0.03952|19|0.376954|15|-1.607027|12|2022-10-12|0.04025|18|0.263217|18|-0.485794|12
2022-10-14 20:06:25|IX.D.NASDAQ.IFM.IP|24116|2022-10-12 00:00:00|2022-10-12 23:59:50|10814.9|106.7|0.0161|2022-10-14|0.0092|14|0.237525|14|-0.53113|14|2022-10-13|0.00905|19|0.524032|12|-1.956366|12|2022-10-12|0.00923|15|0.312662|18|-0.74796|12
2022-10-14 20:06:28|IX.D.ASX.IFD.IP|21818|2022-10-12 00:00:00|2022-10-12 23:59:50|6661.4|6.8|0.03751|2022-10-14|0.01478|3|0.133863|9|-0.244705|14|2022-10-13|0.01487|23|0.144136|12|-0.523599|12|2022-10-12|0.01501|4|0.105622|18|-0.262964|12
2022-10-14 20:06:31|TM.D.BOVESPA.IFM.IP|4654|2022-10-12 12:00:00|2022-10-12 12:00:00|114455|7.9|2.45168|2022-10-14|0.10048|12|0.107278|19|-0.102859|19|2022-10-13|0.10048|20|0.10582|15|-0.773947|12|2022-10-12|10000||0||0|
2022-10-14 20:06:33|IX.D.CAC.IFM.IP|20333|2022-10-12 00:00:00|2022-10-12 23:59:50|5821.9|13.9|0.03199|2022-10-14|0.01661|13|0.244664|9|-0.320091|14|2022-10-13|0.01708|11|0.216803|12|-0.866392|12|2022-10-12|0.01706|9|0.151654|4|-0.296421|12
2022-10-14 20:06:36|IX.D.XINHUA.IFM.IP|21986|2022-10-12 00:00:00|2022-10-12 23:59:50|12562.7|43.9|3.81909|2022-10-14|0.07785|5|0.167925|9|-0.117645|14|2022-10-13|0.07955|19|0.137891|12|-0.423539|12|2022-10-12|0.07925|6|0.167583|1|-0.18269|12
2022-10-14 20:06:38|IX.D.HSCHIN.IFU.IP|21462|2022-10-12 00:00:00|2022-10-12 23:59:50|5644.3|22.7|0.18618|2022-10-14|0.10427|5|0.267508|9|-0.231407|14|2022-10-13|0.10675|17|0.265646|13|-0.796007|12|2022-10-12|0.10493|6|0.210752|1|-0.421356|12
2022-10-14 20:06:39|IX.D.DEN25.IFM.IP|3751|2022-10-12 07:06:20|2022-10-12 14:54:50|1461.5|0.1|0.06769|2022-10-14|0.06642|13|3.098143|7|-0.186505|14|2022-10-13|0.06814|11|0.179496|12|-0.539728|12|2022-10-12|0.06819|9|0.143836|8|-0.177912|12
2022-10-14 20:06:42|IX.D.EMGMKT.IFE.IP|16260|2022-10-12 00:00:00|2022-10-12 23:59:50|862|19.2|0.08447|2022-10-14|0.05824|14|0.220674|9|-0.312898|14|2022-10-13|0.05781|17|0.372266|0|-0.653595|12|2022-10-12|0.05802|18|0.139567|18|-0.358713|12
2022-10-14 20:06:44|IX.D.STXE.IFM.IP|19788|2022-10-12 00:00:00|2022-10-12 23:59:50|3332.69|195.1|0.0413|2022-10-14|0.04366|13|0.206836|9|-0.146587|12|2022-10-13|0.04413|19|0.243818|12|-0.954756|12|2022-10-12|0.04469|9|0.150536|4|-0.313975|12
2022-10-14 20:06:48|IX.D.FTSE.CFD.IP|22258|2022-10-12 00:00:00|2022-10-12 23:59:50|6810.9|17.7|0.02893|2022-10-14|0.01437|13|0.145007|9|-0.119811|14|2022-10-13|0.01461|11|0.148234|12|-0.664583|12|2022-10-12|0.01448|9|0.101943|4|-0.257878|12
2022-10-14 20:06:50|KB.D.MID250.CASH.IP|8906|2022-10-12 07:15:00|2022-10-12 15:29:50|16656.04|0|0|2022-10-14|0|7|0.339709|10|-0.113186|14|2022-10-13|0|7|0.1969|11|-0.384665|12|2022-10-12|0|7|0.156932|7|-0.3298|7
2022-10-14 20:06:53|IX.D.DAX.IFMM.IP|22840|2022-10-12 00:00:00|2022-10-12 23:59:50|12188.3|12.2|0.02578|2022-10-14|0.01111|13|0.29426|9|-0.322239|14|2022-10-13|0.01137|11|0.277362|12|-0.953455|12|2022-10-12|0.01141|9|0.181142|4|-0.318661|12
2022-10-14 20:06:54|TM.D.MDAX.IFM.IP|6396|2022-10-12 06:59:30|2022-10-12 19:59:50|21731|0.6|32.98331|2022-10-14|0.02636|13|0.198588|6|-0.11899|13|2022-10-13|0.02721|6|2.011267|19|-0.878225|12|2022-10-12|0.027|6|0.953961|12|-1.983016|12
2022-10-14 20:06:56|TM.D.TECDAX.IFM.IP|6664|2022-10-12 06:00:00|2022-10-12 19:59:50|2648.4|0.1|37.08855|2022-10-14|1.1903|19|0.518538|6|-0.386755|15|2022-10-13|28.16562|15|1.294608|16|-2.931401|19|2022-10-12|2.35947|18|0.622195|15|-1.506192|12
2022-10-14 20:06:58|TM.D.ATHENS.IFM.IP|1704|2022-10-12 07:15:30|2022-10-12 14:19:00|2014.3|2.2|39.49469|2022-10-14|57.36589|12|0.148898|10|-0.328625|13|2022-10-13|45.50192|8|0.577178|14|-0.573866|14|2022-10-12|31.76797|7|0.152726|9|-0.228334|10
2022-10-14 20:06:59|IX.D.HANGSENG.IFU.IP|23290|2022-10-12 00:00:00|2022-10-12 23:59:50|16592.5|20|0.07757|2022-10-14|0.0295|5|0.224112|9|-0.217324|14|2022-10-13|0.0303|3|0.366763|9|-0.778778|12|2022-10-12|0.02983|6|0.214868|6|-0.389205|12
2022-10-14 20:07:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:07:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:07:10|IX.D.MIB.IFM.IP|20792|2022-10-12 00:00:00|2022-10-12 23:59:50|20493.6|4.6|1.80798|2022-10-14|0.07071|13|0.310552|9|-0.203346|6|2022-10-13|0.07157|19|0.185315|13|-1.085473|12|2022-10-12|0.07255|9|0.180025|4|-0.32754|12
2022-10-14 20:07:11|IX.D.NIKKEI.IFD.IP|19450|2022-10-12 00:00:00|2022-10-12 23:59:50|26407.9|16.2|0.02583|2022-10-14|0.02579|3|0.10241|14|-0.372434|0|2022-10-13|0.02613|19|0.142057|12|-0.644601|12|2022-10-12|0.02647|9|0.161196|18|-0.245906|12
2022-10-14 20:07:12|TM.D.KLCI.IFM.IP|2182|2022-10-12 00:45:00|2022-10-12 08:09:40|1367.7|8|0.15712|2022-10-14|0.21662|7|0.108956|0|-0.072611|1|2022-10-13|0.21834|1|0.073035|2|-0.073142|7|2022-10-12|0.21689|0|0.073009|2|-0.144907|1
2022-10-14 20:07:15|IX.D.AEX.IFM.IP|16766|2022-10-12 00:00:00|2022-10-12 23:59:50|631.64|6.1|0.03641|2022-10-14|0.01557|13|0.251925|9|-0.250583|14|2022-10-13|0.01589|11|0.243629|12|-1.01799|12|2022-10-12|0.01571|9|0.158441|4|-0.315676|12
2022-10-14 20:07:17|IX.D.OBX.IFM.IP|16984|2022-10-12 00:00:00|2022-10-12 23:59:50|1023.27|0.8|7.59584|2022-10-14|0.14096|4|0.333023|7|-0.332977|14|2022-10-13|0.14143|19|0.205931|7|-0.336241|12|2022-10-12|0.14434|6|0.169131|7|-0.216826|7
2022-10-14 20:07:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:07:20|IX.D.SINGAPORE.IFM.IP|17326|2022-10-12 00:00:00|2022-10-12 23:53:50|276.62|5.7|14.52202|2022-10-14|2.97496|14|0.166101|9|-0.18425|14|2022-10-13|0.21917|23|0.148412|13|-0.674518|12|2022-10-12|0.21715|23|0.125881|1|-0.306395|12
2022-10-14 20:07:22|IX.D.SAF.IFMMX.IP|22634|2022-10-12 00:00:00|2022-10-12 23:59:50|58089|2.6|3.30845|2022-10-14|0.08404|5|0.238328|9|-0.150084|7|2022-10-13|0.0847|17|0.190107|12|-0.509204|12|2022-10-12|0.0859|0|0.220953|18|-0.296543|12
2022-10-14 20:07:24|IX.D.IBEX.IFM.IP|19456|2022-10-12 00:00:00|2022-10-12 23:59:50|7260.7|2.7|0.86052|2022-10-14|0.06687|13|0.242817|9|-0.167988|12|2022-10-13|0.0682|11|0.200102|12|-0.653212|12|2022-10-12|0.06821|6|0.133775|18|-0.329426|12
2022-10-14 20:07:26|IX.D.OMX.IFM.IP|20372|2022-10-12 00:00:00|2022-10-12 23:59:50|1831.25|19.2|0.05661|2022-10-14|0.0265|13|0.214459|9|-0.166501|14|2022-10-13|0.02712|11|0.19938|7|-0.872755|12|2022-10-12|0.02708|9|0.144675|4|-0.263778|12
2022-10-14 20:07:28|IX.D.SMI.IFM.IP|20056|2022-10-12 00:00:00|2022-10-12 23:59:50|10183.2|6|0.0296|2022-10-14|0.01918|13|0.18413|9|-0.115763|14|2022-10-13|0.01943|17|0.193062|12|-0.451184|12|2022-10-12|0.01954|9|0.10812|4|-0.220597|12
2022-10-14 20:07:31|IX.D.TAIEX.IFU.IP|23418|2022-10-12 00:00:00|2022-10-12 23:59:50|13061.5|29.7|0.05103|2022-10-14|0.03027|3|0.176264|14|-0.252939|14|2022-10-13|0.03067|1|0.511303|12|-0.474541|12|2022-10-12|0.03054|3|0.153759|18|-0.263552|12
2022-10-14 20:07:32|KB.D.TK.CASH.IP|1480|2022-10-12 07:15:00|2022-10-12 15:29:00|5736.65|0|0|2022-10-14|0|7|0||0||2022-10-13|0|7|0||0||2022-10-12|0|7|0||0|
2022-10-14 20:07:33|CC.D.VSTOXX.UNC.IP|8468|2022-10-12 00:15:00|2022-10-12 19:59:50|31.36|7.6|0.29465|2022-10-14|0.256|18|0.40201|12|-0.425671|0|2022-10-13|0.25169|13|2.500812|12|-0.653798|12|2022-10-12|0.25229|6|1.019108|12|-0.316456|18
2022-10-14 20:07:35|CC.D.VIX.UME.IP|7793|2022-10-12 20:30:00|2022-10-12 23:57:20||12.1|0.31085|2022-10-14|0.50005|18|0.851343|14|-0.255673|14|2022-10-13|0.49722|13|3.364607|12|-0.651769|12|2022-10-12|0.5023|23|0.062992|22|-0.125589|20
2022-10-14 20:07:37|IR.D.FGBM.FWM2.IP|15120|2022-10-12 00:15:00|2022-10-12 19:59:50|11927|61.8|7.75104|2022-10-14|1.18208|14|0.050378|14|-0.058725|14|2022-10-13|1.47494|14|0.058568|11|-0.184193|12|2022-10-12|2.01205|14|0.075643|7|-0.100764|7
2022-10-14 20:07:39|IR.D.FLG.FWM1.IP|10537|2022-10-12 07:00:00|2022-10-12 16:59:50|9237|32.1|3.76532|2022-10-14|0.60596|14|0.289948|15|-0.3222|16|2022-10-13|0.91779|11|0.604671|11|-0.828179|12|2022-10-12|1.21123|9|0.67975|7|-0.881201|7
2022-10-14 20:07:40|IR.D.ULTRA100.FWM2.IP|10684|2022-10-12 22:00:00|2022-10-12 23:59:30|13405.8|20.5|0.02526|2022-10-14|0.02978|12|0.166151|16|-0.176967|13|2022-10-13|0.02973|11|0.141209|12|-1.100441|12|2022-10-12|0.0298|22|0.02382|22|-0.023837|22
2022-10-14 20:07:41|IR.D.BOND100.FWM2.IP|10240|2022-10-12 22:00:00|2022-10-12 23:59:30|12502.7|35.4|0.01979|2022-10-14|0.03184|12|0.138273|16|-0.126569|14|2022-10-13|0.03188|11|0.100557|12|-0.9699|12|2022-10-12|0.03196|22|0.025582|22|-0.02555|22
2022-10-14 20:07:43|IR.D.10YEAR100.FWM2.IP|11793|2022-10-12 22:00:00|2022-10-12 23:59:30|11141|133.6|0.01835|2022-10-14|0.03587|12|0.091367|16|-0.084766|14|2022-10-13|0.03583|11|0.098431|12|-0.266921|12|2022-10-12|0.03589|22|0.014363|23|-0.014347|22
2022-10-14 20:07:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:08:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:08:02|IR.D.FOAT.FWM2.IP|15575|2022-10-12 00:15:00|2022-10-12 18:59:50|13006|17.2|5.6172|2022-10-14|0.04196|13|0.106512|7|-0.145427|14|2022-10-13|0.04276|13|0.107817|12|-0.473138|12|2022-10-12|0.32112|7|0.138835|7|-0.21555|7
2022-10-14 20:08:03|IR.D.FBTP.FWM2.IP|11761|2022-10-12 06:01:00|2022-10-12 16:59:50|11095|22.7|1.92671|2022-10-14|0.04855|13|0.152768|9|-0.134505|12|2022-10-13|0.04979|14|0.190666|8|-0.628197|12|2022-10-12|0.04843|14|0.172164|7|-0.171915|7
2022-10-14 20:08:05|IR.D.05YEAR100.FWM2.IP|11742|2022-10-12 22:00:00|2022-10-12 23:59:30|10711.1|95|0.01324|2022-10-14|0.01869|12|0.051696|16|-0.080602|14|2022-10-13|0.01865|11|0.065224|12|-0.480935|12|2022-10-12|0.01867|22|0.007468|22|-0.007469|22
2022-10-14 20:08:06|CC.D.DX.UME.IP|21846|2022-10-12 00:00:00|2022-10-12 20:59:50|11304.2|5.2|0.04426|2022-10-14|0.04422|17|0.186167|14|-0.210929|9|2022-10-13|0.0441|13|0.567687|12|-0.11101|13|2022-10-12|0.04412|2|0.136227|12|-0.114846|4
2022-10-14 20:08:10|CS.D.BITCOIN.CFE.IP|24528|2022-10-12 00:00:00|2022-10-12 23:59:50|19110.8|26.6|0.46936|2022-10-14|0.45487|2|0.394058|1|-0.332272|14|2022-10-13|0.46436|22|0.879956|12|-1.492903|12|2022-10-12|0.47027|22|0.150794|12|-0.579032|12
2022-10-14 20:08:13|CS.D.ETHUSD.CFE.IP|24520|2022-10-12 00:00:00|2022-10-12 23:59:50|1291.67|24.4|0.4184|2022-10-14|0.40548|13|0.433901|1|-0.375696|14|2022-10-13|0.41763|1|1.417823|12|-2.50048|12|2022-10-12|0.41588|9|0.372502|12|-0.78691|12
2022-10-14 20:08:15|CS.D.CRYPTOB10.CFD.IP|24484|2022-10-12 00:00:00|2022-10-12 23:59:50|6343.83|9.1|1.89352|2022-10-14|1.84626|3|0.319767|1|-0.14844|14|2022-10-13|1.88264|22|0.329906|18|-0.465928|12|2022-10-12|1.87697|9|0.121601|12|-0.17776|12
2022-10-14 20:08:15|CS.D.USDBRL.MINI.IP|4374|2022-10-12 12:11:00|2022-10-12 12:11:00|53214|7.4|0.10797|2022-10-14|0.0933|18|0.258931|14|-0.109051|12|2022-10-13|0.09477|18|0.082826|15|-0.164035|16|2022-10-12|0.09396|12|0||0|
2022-10-14 20:08:18|CS.D.USDINR.MINI.IP|10137|2022-10-12 00:31:00|2022-10-12 18:59:50|8241.2|3.9|0.26402|2022-10-14|0.25955|8|0.065426|7|-0.098343|3|2022-10-13|0.18173|4|0.078803|9|-0.098006|7|2022-10-12|0.18437|5|0.073967|7|-0.088436|11
2022-10-14 20:08:19|CS.D.USDTWD.MINI.IP|6379|2022-10-12 00:31:00|2022-10-12 18:55:10|31770.6|2.5|0.30936|2022-10-14|0.10041|1|0.256346|19|-0.194352|1|2022-10-13|0.06282|4|0.169924|12|-0.08601|12|2022-10-12|0.07596|2|0.040859|5|-0.046548|5
2022-10-14 20:08:22|CS.D.EURGBP.MINI.IP|24329|2022-10-12 00:00:00|2022-10-12 23:59:50|8742.2|22.4|0.09506|2022-10-14|0.01711|17|0.117261|9|-0.450799|9|2022-10-13|0.01704|7|0.133367|12|-0.17229|11|2022-10-12|0.01674|19|0.16108|7|-0.2367|9
2022-10-14 20:08:24|CS.D.EURUSD.MINI.IP|24186|2022-10-12 00:00:00|2022-10-12 23:59:50|9704.5|24.3|0.324|2022-10-14|0.00781|11|0.151227|9|-0.075091|14|2022-10-13|0.00802|10|0.133644|12|-0.724013|12|2022-10-12|0.00738|16|0.10824|4|-0.114404|12
2022-10-14 20:08:27|CS.D.GBPUSD.MINI.IP|24392|2022-10-12 00:00:00|2022-10-12 23:59:50|11100.2|36.3|0.18417|2022-10-14|0.01367|20|0.591985|9|-0.233641|9|2022-10-13|0.01326|5|0.204983|11|-0.532935|12|2022-10-12|0.01452|17|0.280609|9|-0.308617|7
2022-10-14 20:08:30|CS.D.NZDUSD.MINI.IP|24136|2022-10-12 00:00:00|2022-10-12 23:59:50|5608.2|14.4|0.0535|2022-10-14|0.04276|12|0.204783|9|-0.210812|14|2022-10-13|0.03777|7|0.154711|21|-0.866178|12|2022-10-12|0.0417|15|0.153454|6|-0.208757|7
2022-10-14 20:08:34|CS.D.USDCAD.MINI.IP|24173|2022-10-12 00:00:00|2022-10-12 23:59:50|13817.6|23|0.13957|2022-10-14|0.01431|17|0.069628|9|-0.147016|9|2022-10-13|0.01172|19|0.353411|12|-0.081799|12|2022-10-12|0.012|17|0.138425|12|-0.086864|4
2022-10-14 20:08:36|CS.D.USDCHF.MINI.IP|23897|2022-10-12 00:00:00|2022-10-12 23:59:50|9975.4|18.1|0.04152|2022-10-14|0.02216|10|0.144455|14|-0.153446|9|2022-10-13|0.02245|10|0.413145|12|-0.143373|12|2022-10-12|0.02181|16|0.104496|12|-0.083205|4
2022-10-14 20:08:39|CS.D.USDCNH.MINI.IP|24260|2022-10-12 00:00:00|2022-10-12 23:59:50|71728.6|24|0.20438|2022-10-14|0.01682|7|0.060576|14|-0.099914|9|2022-10-13|0.01473|4|0.102656|12|-0.091921|22|2022-10-12|0.0177|9|0.049881|12|-0.095773|1
2022-10-14 20:08:42|CS.D.USDDKK.MINI.IP|24447|2022-10-12 00:00:00|2022-10-12 23:59:50|76635.8|24.5|0.05406|2022-10-14|0.02181|8|0.208575|14|-0.149389|9|2022-10-13|0.02302|6|0.721622|12|-0.207503|9|2022-10-12|0.02171|14|0.113493|12|-0.116212|4
2022-10-14 20:08:45|CS.D.USDHUF.MINI.IP|24446|2022-10-12 00:00:00|2022-10-12 23:59:50|44471.1|23.1|0.15444|2022-10-14|0.08598|11|0.240088|13|-0.632813|8|2022-10-13|0.05619|9|0.64117|12|-0.225088|13|2022-10-12|0.04519|11|0.142711|12|-0.208283|4
2022-10-14 20:08:47|CS.D.USDJPY.MINI.IP|24289|2022-10-12 00:00:00|2022-10-12 23:59:50|14676.9|23.1|0.22653|2022-10-14|0.00672|11|0.108301|13|-0.171922|9|2022-10-13|0.00654|8|0.254897|12|-0.25837|13|2022-10-12|0.00651|16|0.106903|0|-0.088958|0
2022-10-14 20:08:48|CS.D.USDKRW.MINI.IP|16743|2022-10-12 00:01:00|2022-10-12 18:59:30|142468|7.7|0.59666|2022-10-14|0.07012|4|0.140596|13|-0.128951|7|2022-10-13|0.07004|5|0.229818|12|-0.149108|15|2022-10-12|0.06978|2|0.114|0|-0.126762|4
2022-10-14 20:08:50|CS.D.USDMXN.MINI.IP|24362|2022-10-12 00:00:00|2022-10-12 23:59:50|199848.5|21.1|0.07297|2022-10-14|0.06451|17|0.076708|14|-0.107979|9|2022-10-13|0.04506|18|0.238721|12|-0.08275|15|2022-10-12|0.04879|14|0.1366|12|-0.093742|4
2022-10-14 20:08:53|CS.D.USDNOK.MINI.IP|24424|2022-10-12 00:00:00|2022-10-12 23:59:50|107646.9|51.3|0.05934|2022-10-14|0.0252|11|0.166442|14|-0.244147|14|2022-10-13|0.02569|10|0.707987|12|-0.237913|15|2022-10-12|0.02446|11|0.225856|8|-0.548891|5
2022-10-14 20:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:08:56|CS.D.USDSEK.MINI.IP|24437|2022-10-12 00:00:00|2022-10-12 23:59:50|113294.5|48.8|0.05428|2022-10-14|0.02849|11|0.089627|10|-0.192558|14|2022-10-13|0.02661|10|0.724552|12|-0.143054|15|2022-10-12|0.02381|10|0.160626|12|-0.136326|4
2022-10-14 20:08:58|CS.D.USDSGD.MINI.IP|23921|2022-10-12 00:00:00|2022-10-12 23:59:50|14347.1|11.1|0.0872|2022-10-14|0.01836|11|0.118741|14|-0.228563|0|2022-10-13|0.01421|4|0.07886|12|-0.09459|12|2022-10-12|0.01427|9|0.057845|17|-0.063915|4
2022-10-14 20:09:04|CS.D.USDZAR.MINI.IP|23820|2022-10-12 00:00:00|2022-10-12 23:59:50|182818.7|23|0.09105|2022-10-14|0.04949|11|0.247836|14|-0.160717|14|2022-10-13|0.0493|8|0.17599|12|-0.102157|12|2022-10-12|0.04922|15|0.200035|12|-0.203834|4
2022-10-14 20:09:06|CS.D.ALUMINIUM.MINI.IP|11057|2022-10-12 00:02:00|2022-10-12 17:59:20|2338.3|3.1|0.36211|2022-10-14|0.25178|4|0.297328|1|-0.351931|13|2022-10-13|0.25253|11|0.427551|7|-0.279472|15|2022-10-12|0.26763|0|1.507786|15|-0.670415|15
2022-10-14 20:09:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:09:09|CC.D.W.UME.IP|11939|2022-10-12 00:00:00|2022-10-12 18:19:50|891.9|8.5|0.83765|2022-10-14|0.06749|14|0.370828|13|-0.323156|9|2022-10-13|0.06594|16|0.57019|14|-0.881256|12|2022-10-12|0.0669|13|0.334225|16|-0.422128|16
2022-10-14 20:09:11|CC.D.KC.UME.IP|7273|2022-10-12 08:15:00|2022-10-12 17:30:00|20500.6|9.3|0.08478|2022-10-14|0.10135|12|0.766888|8|-0.31281|13|2022-10-13|0.09772|8|0.193118|14|-0.305778|15|2022-10-12|0.09376|9|0.255855|17|-0.22025|12
2022-10-14 20:09:13|CS.D.COPPER.MINI.IP|19055|2022-10-12 00:02:00|2022-10-12 17:59:20|7520.6|14.1|0.13297|2022-10-14|0.13054|3|0.208504|9|-0.138043|1|2022-10-13|0.13173|9|0.210236|13|-0.726543|12|2022-10-12|0.13181|9|0.169157|4|-0.371028|12
2022-10-14 20:09:14|CC.D.C.UME.IP|10915|2022-10-12 00:00:00|2022-10-12 18:19:50|696.2|22.8|0.0652|2022-10-14|0.08545|5|0.143451|13|-0.128608|9|2022-10-13|0.08555|18|0.217738|13|-0.158914|12|2022-10-12|0.08613|6|0.763359|16|-0.800686|16
2022-10-14 20:09:16|CC.D.FCPO.UNC.IP|5222|2022-10-12 02:30:00|2022-10-12 09:59:50|3708.1|1.2|0.31933|2022-10-14|0.31171|7|0.421576|6|-0.176789|9|2022-10-13|0.32199|2|0.288822|3|-0.377943|6|2022-10-12|0.32143|7|0.27983|2|-0.338775|6
2022-10-14 20:09:20|CS.D.CFEGOLD.CFE.IP|23678|2022-10-12 00:00:00|2022-10-12 23:59:50|1674.29|26.9|0.02366|2022-10-14|0.01943|13|0.130126|9|-0.240552|14|2022-10-13|0.01995|19|0.196094|12|-1.419202|12|2022-10-12|0.019|11|0.114111|4|-0.195194|12
2022-10-14 20:09:22|CC.D.HO.UME.IP|12972|2022-10-12 22:00:00|2022-10-12 23:59:50|37689|3.4|0.05219|2022-10-14|0.05131|6|0.304751|8|-0.248203|8|2022-10-13|0.05123|19|0.278918|13|-0.30299|12|2022-10-12|0.05298|22|0.08738|22|-0.179619|22
2022-10-14 20:09:24|CC.D.HG.UME.IP|14566|2022-10-12 22:00:00|2022-10-12 23:59:50|34190.9|7.6|0.05664|2022-10-14|0.0575|2|0.247738|9|-0.247948|14|2022-10-13|0.05784|18|0.25136|13|-0.735618|12|2022-10-12|0.05849|23|0.110023|22|-0.01463|22
2022-10-14 20:09:26|CC.D.IRON.UME.IP|6212|2022-10-12 01:00:00|2022-10-12 14:59:50|700.3|295.7|0.31626|2022-10-14|0.65107|2|0.763359|1|-0.146692|14|2022-10-13|0.64414|1|0.304657|5|-0.428449|1|2022-10-12|0.64311|6|0.171551|1|-0.37212|1
2022-10-14 20:09:27|CS.D.LEAD.MINI.IP|7263|2022-10-12 00:02:00|2022-10-12 17:59:00|2035|2.6|0.29761|2022-10-14|0.2942|7|0.172414|9|-0.290083|17|2022-10-13|0.29484|15|0.338645|12|-0.381282|12|2022-10-12|0.29504|16|0.197229|15|-0.278275|7
2022-10-14 20:09:29|CO.D.LH.FWM2.IP|3482|2022-10-12 13:30:00|2022-10-12 18:04:50|8059|7.5|0.15012|2022-10-14|0.18218|18|0.404759|17|-0.359356|13|2022-10-13|0.18561|15|0.223021|15|-0.694789|13|2022-10-12|0.18606|18|0.175088|14|-0.212288|13
2022-10-14 20:09:30|CC.D.LC.UME.IP|2927|2022-10-12 13:30:00|2022-10-12 18:04:50|14769.5|1.7|0.0954|2022-10-14|0.08972|13|0.084382|14|-0.105529|14|2022-10-13|0.0865|17|0.092034|15|-0.098023|16|2022-10-12|0.0833|15|0.073053|13|-0.093366|14
2022-10-14 20:09:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:09:33|CC.D.LB.UME.IP|2106|2022-10-12 14:00:00|2022-10-12 19:59:50|48112|0.4|1.08181|2022-10-14|1.03804|16|0.902512|15|-0.640804|14|2022-10-13|1.02734|19|0.734878|14|-1.268746|14|2022-10-12|1.04313|16|0.741137|14|-0.862938|17
2022-10-14 20:09:34|CS.D.CFDSILVER.CFM.IP|23057|2022-10-12 00:00:00|2022-10-12 23:59:50|1905.1|13.8|0.15866|2022-10-14|0.11732|18|0.284|9|-0.236004|16|2022-10-13|0.1375|4|0.367052|12|-1.572987|12|2022-10-12|0.12932|11|0.256518|1|-0.547417|12
2022-10-14 20:09:36|CC.D.NG.UME.IP|9302|2022-10-12 22:00:00|2022-10-12 23:59:20|6601|11.2|1.00401|2022-10-14|0.05432|14|0.248175|12|-0.320326|7|2022-10-13|0.05441|17|1.643585|14|-0.713852|12|2022-10-12|3.46978|22|0.075529|22|-0.060551|23
2022-10-14 20:09:37|CC.D.CC.UME.IP|6521|2022-10-12 08:45:00|2022-10-12 17:29:50|2309|8.6|0.1396|2022-10-14|0.16748|9|0.138475|13|-0.113203|13|2022-10-13|0.16884|16|0.276841|13|-0.175154|14|2022-10-12|0.1705|9|0.116913|15|-0.116014|14
2022-10-14 20:09:38|CS.D.NICKEL.MINI.IP|3081|2022-10-12 07:02:00|2022-10-12 17:57:50|22588|1.6|0.27174|2022-10-14|0.26764|7|0.675493|7|-0.401716|12|2022-10-13|0.26832|16|0.279927|12|-0.495705|13|2022-10-12|0.26688|17|0.318072|15|-0.217155|17
2022-10-14 20:09:40|CC.D.RB.UME.IP|14260|2022-10-12 22:00:00|2022-10-12 23:59:50|25369|2.8|0.1495|2022-10-14|0.11163|15|0.206866|14|-0.287063|14|2022-10-13|0.09367|17|0.305122|15|-0.521615|12|2022-10-12|0.19012|22|0.126208|23|-0.200732|22
2022-10-14 20:09:41|CC.D.CT.UME.IP|10976|2022-10-12 01:00:00|2022-10-12 18:15:40|8386.3|3.3|0.17842|2022-10-14|0.17762|6|0.194304|6|-0.447481|1|2022-10-13|0.17905|17|0.263888|13|-0.695684|12|2022-10-12|0.17179|6|0.208514|13|-0.591999|16
2022-10-14 20:09:41|CC.D.OJ.UME.IP|1655|2022-10-12 12:00:00|2022-10-12 17:59:50|18959.4|1.7|2.90629|2022-10-14|2.85166|15|2.134448|14|-2.251847|17|2022-10-13|3.73949|16|2.10287|16|-2.168673|17|2022-10-12|1.66187|14|2.5036|16|-2.204991|16
2022-10-14 20:09:42|CC.D.SB.UME.IP|6469|2022-10-12 07:30:00|2022-10-12 16:59:50|1858.9|17.1|0.06648|2022-10-14|0.16008|14|0.187216|14|-0.101458|13|2022-10-13|0.16054|16|0.150667|12|-0.216638|12|2022-10-12|0.15955|9|0.262932|7|-0.102542|15
2022-10-14 20:09:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:09:47|CC.D.LCO.UME.IP|21437|2022-10-12 00:00:00|2022-10-12 22:00:00|9167.4|28.6|0.22152|2022-10-14|0.03823|17|0.166801|9|-0.308042|14|2022-10-13|0.03665|17|0.377536|15|-0.51507|12|2022-10-12|0.03837|15|0.207057|13|-0.208286|13
2022-10-14 20:09:50|CC.D.CL.UME.IP|15408|2022-10-12 22:00:00|2022-10-12 23:59:50|8619.3|29|0.3559|2022-10-14|0.03808|17|0.186389|13|-0.35125|14|2022-10-13|0.03626|19|0.43295|15|-0.430248|12|2022-10-12|0.88068|22|0.111551|22|-0.051104|22
2022-10-14 20:09:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:09:53|CC.D.SM.UME.IP|13443|2022-10-12 00:00:00|2022-10-12 18:19:50|41121.3|6.1|0.09507|2022-10-14|0.09689|14|0.270146|12|-0.202619|13|2022-10-13|0.09682|11|0.317704|13|-0.37141|12|2022-10-12|0.09707|17|1.076118|16|-0.748615|16
2022-10-14 20:09:55|CC.D.BO.UME.IP|16068|2022-10-12 00:00:00|2022-10-12 18:19:50|6466|5.2|0.09188|2022-10-14|0.09083|7|0.239058|13|-0.198634|13|2022-10-13|0.09145|18|0.220611|13|-0.280767|12|2022-10-12|0.09259|6|1.276315|16|-0.384962|16
2022-10-14 20:09:57|CC.D.S.UME.IP|15218|2022-10-12 00:00:00|2022-10-12 18:19:50|1402.4|16.1|0.08015|2022-10-14|0.08476|6|0.185053|13|-0.134934|13|2022-10-13|0.08522|1|0.26613|13|-0.321819|12|2022-10-12|0.08534|17|2.245163|16|-0.686872|16
2022-10-14 20:09:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:10:00|CS.D.PLAT.CFM.IP|19330|2022-10-12 00:00:00|2022-10-12 23:59:50|885.8|5.9|0.56133|2022-10-14|0.5507|6|0.312989|9|-0.376065|12|2022-10-13|0.55435|18|0.449516|12|-1.053108|12|2022-10-12|0.55804|6|0.225225|4|-0.327795|20
2022-10-14 20:10:01|CS.D.ZINC.MINI.IP|11207|2022-10-12 00:02:00|2022-10-12 17:59:20|2934.3|3.8|0.20578|2022-10-14|0.20167|7|0.229769|7|-0.223153|17|2022-10-13|0.20418|9|0.205182|13|-0.513103|12|2022-10-12|0.20327|9|0.239718|8|-0.341756|14
2022-10-14 20:10:03|IX.D.StoxxBank.FNI3.IP|9494|2022-10-12 06:01:00|2022-10-12 19:59:50|77.99|87.4|14.08162|2022-10-14|3.73383|14|0.245881|9|-0.183621|7|2022-10-13|4.52463|13|0.318309|12|-0.689742|12|2022-10-12|8.35256|14|0.190621|6|-0.193199|12
2022-10-14 20:10:05|IX.D.CANNABIS.IFD.IP|6172|2022-10-12 13:33:10|2022-10-12 19:59:50|138.97|0|4.32621|2022-10-14|4.245|13|0.2079|14|-0.278392|14|2022-10-13|4.26447|19|0.292334|14|-0.141955|15|2022-10-12|4.31689|18|0.280092|13|-0.186086|13
2022-10-14 20:10:07|KB.D.BANKS.CASH.IP|8290|2022-10-12 07:15:00|2022-10-12 15:29:50|2812.53|0|0|2022-10-14|0|7|0.478252|10|-0.3389|14|2022-10-13|0|7|0.310055|11|-0.383544|12|2022-10-12|0|7|0.114172|7|-0.326685|12
2022-10-14 20:10:09|KB.D.AERO.CASH.IP|5430|2022-10-12 07:15:00|2022-10-12 15:29:50|4695.91|0|0|2022-10-14|0|7|0.145561|15|-0.11912|7|2022-10-13|0|7|0.114139|13|-0.345219|12|2022-10-12|0|7|0.193402|7|-0.243002|12
2022-10-14 20:10:10|KB.D.DRINKS.CASH.IP|5508|2022-10-12 07:15:00|2022-10-12 15:29:50|28147.16|0|0|2022-10-14|0|7|0.113992|7|-0.117324|7|2022-10-13|0|7|0.197974|13|-0.339822|12|2022-10-12|0|7|0.118839|8|-0.216814|12
2022-10-14 20:10:12|KB.D.CHEMS.CASH.IP|4100|2022-10-12 07:15:00|2022-10-12 15:29:50|10816.02|0|0|2022-10-14|0|7|0.285344|10|-0.190563|14|2022-10-13|0|7|0.200558|12|-0.449086|12|2022-10-12|0|7|0.171473|9|-0.330237|12
2022-10-14 20:10:13|KB.D.BUILD.CASH.IP|3963|2022-10-12 07:15:00|2022-10-12 15:29:50|5989.82|0|0|2022-10-14|0|7|0.185095|9|-0.228049|10|2022-10-13|0|7|0.23135|7|-0.479877|12|2022-10-12|0|7|0.184355|9|-0.256393|12
2022-10-14 20:10:14|KB.D.ELECTY.CASH.IP|3584|2022-10-12 07:15:40|2022-10-12 15:29:50|8760.71|0|0|2022-10-14|0|7|0.191089|10|-0.147622|12|2022-10-13|0|7|0.336478|9|-0.868814|12|2022-10-12|0|7|0.183562|13|-0.439094|7
2022-10-14 20:10:16|KB.D.EE.CASH.IP|3771|2022-10-12 07:15:00|2022-10-12 15:29:50|8051.29|0|0|2022-10-14|0|7|0.280721|10|-0.211307|7|2022-10-13|0|7|0.268727|12|-0.565966|12|2022-10-12|0|7|0.196893|8|-0.324455|7
2022-10-14 20:10:17|KB.D.SPECFINAN.CASH.IP|7432|2022-10-12 07:15:00|2022-10-12 15:29:50|8277.81|0|0|2022-10-14|0|7|0.311746|10|-0.187418|14|2022-10-13|0|7|0.261206|11|-0.590962|12|2022-10-12|0|7|0.211115|8|-0.312598|12
2022-10-14 20:10:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:10:20|KB.D.FDR.CASH.IP|7217|2022-10-12 07:15:00|2022-10-12 15:29:50|3890.74|0|0|2022-10-14|0|7|0.096512|7|-0.146554|14|2022-10-13|0|7|0.122389|12|-0.427245|12|2022-10-12|0|7|0.087065|8|-0.160437|12
2022-10-14 20:10:21|KB.D.FOOD.CASH.IP|3003|2022-10-12 07:15:00|2022-10-12 15:29:50|4814.82|0|0|2022-10-14|0|7|0.204525|10|-0.147393|14|2022-10-13|0|7|0.19461|11|-0.323068|12|2022-10-12|0|7|0.175661|8|-0.211707|12
2022-10-14 20:10:22|KB.D.WATER.CASH.IP|5907|2022-10-12 07:15:00|2022-10-12 15:29:50|4752.91|0|0|2022-10-14|0|7|0.284175|10|-0.125854|12|2022-10-13|0|7|0.257017|11|-0.737656|12|2022-10-12|0|7|0.163919|8|-0.417768|7
2022-10-14 20:10:24|KB.D.GINDU.CASH.IP|5826|2022-10-12 07:15:00|2022-10-12 15:29:50|5346.96|0|0|2022-10-14|0|7|0.215425|10|-0.18442|14|2022-10-13|0|7|0.230914|12|-0.788124|12|2022-10-12|0|7|0.119469|14|-0.258328|12
2022-10-14 20:10:26|KB.D.RETAIL.CASH.IP|7237|2022-10-12 07:15:00|2022-10-12 15:29:50|1572.9|0|0|2022-10-14|0|7|0.393786|10|-0.163368|14|2022-10-13|0|7|0.221885|7|-0.721585|12|2022-10-12|0|7|0.154583|7|-0.320048|12
2022-10-14 20:10:28|KB.D.HEALTH.CASH.IP|3072|2022-10-12 07:15:10|2022-10-12 15:29:50|4820.97|0|0|2022-10-14|0|7|0.168695|9|-0.151642|14|2022-10-13|0|7|0.178288|12|-0.478619|12|2022-10-12|0|7|0.117474|13|-0.303885|12
2022-10-14 20:10:30|KB.D.HSEHLD.CASH.IP|6982|2022-10-12 07:15:00|2022-10-12 15:29:50|8508.12|0|0|2022-10-14|0|7|0.357684|10|-0.25526|14|2022-10-13|0|7|0.382696|11|-0.706566|12|2022-10-12|0|7|0.26168|8|-0.433885|7
2022-10-14 20:10:31|KB.D.ENGINE.CASH.IP|2851|2022-10-12 07:15:40|2022-10-12 15:29:50|12921.32|0|0|2022-10-14|0|7|0.185148|9|-0.209736|7|2022-10-13|0|7|0.281583|12|-0.466748|12|2022-10-12|0|7|0.347289|7|-0.302288|12
2022-10-14 20:10:32|KB.D.BUS.CASH.IP|4247|2022-10-12 07:15:00|2022-10-12 15:29:50|3037.12|0|0|2022-10-14|0|7|0.229033|10|-0.385891|14|2022-10-13|0|7|0.231012|12|-0.63702|12|2022-10-12|0|7|0.14341|8|-0.32329|12
2022-10-14 20:10:34|KB.D.LIFE.CASH.IP|6321|2022-10-12 07:15:00|2022-10-12 15:29:50|5608.85|0|0|2022-10-14|0|7|0.468015|10|-0.237465|14|2022-10-13|0|7|0.253498|11|-0.924615|12|2022-10-12|0|7|0.264227|8|-0.396444|7
2022-10-14 20:10:36|KB.D.MEDIA.CASH.IP|5714|2022-10-12 07:15:00|2022-10-12 15:29:50|8550.49|0|0|2022-10-14|0|7|0.14595|9|-0.108609|7|2022-10-13|0|7|0.175434|12|-0.362019|12|2022-10-12|0|7|0.10358|7|-0.276356|12
2022-10-14 20:10:37|KB.D.MINING.CASH.IP|2757|2022-10-12 07:15:00|2022-10-12 15:29:50|9351.87|0|0|2022-10-14|0|7|0.159268|13|-0.273498|14|2022-10-13|0|7|0.328807|13|-0.473097|12|2022-10-12|0|7|0.400899|13|-0.476612|12
2022-10-14 20:10:38|KB.D.INSURANCE.CASH.IP|3579|2022-10-12 07:15:40|2022-10-12 15:29:50|2880.73|0|0|2022-10-14|0|7|0.225757|10|-0.167912|14|2022-10-13|0|7|0.127535|12|-0.292459|12|2022-10-12|0|7|0.155388|8|-0.272188|12
2022-10-14 20:10:39|KB.D.OIL.CASH.IP|7955|2022-10-12 07:15:00|2022-10-12 15:29:50|7867.79|0|0|2022-10-14|0|7|0.168846|13|-0.351424|13|2022-10-13|0|7|0.174919|12|-0.393009|12|2022-10-12|0|7|0.260018|13|-0.239372|12
2022-10-14 20:10:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:10:42|KB.D.PGOODS.CASH.IP|3749|2022-10-12 07:15:00|2022-10-12 15:29:50|28427.8|0|0|2022-10-14|0|7|0.173897|10|-0.193572|14|2022-10-13|0|7|0.214469|12|-0.666428|12|2022-10-12|0|7|0.154338|7|-0.320143|12
2022-10-14 20:10:45|KB.D.REAL.CASH.IP|6918|2022-10-12 07:15:00|2022-10-12 15:29:50|1985.28|0|0|2022-10-14|0|7|0.323708|10|-0.194404|7|2022-10-13|0|7|0.368486|12|-0.788171|12|2022-10-12|0|7|0.230079|8|-0.317508|7
2022-10-14 20:10:47|KB.D.SOFT.CASH.IP|5384|2022-10-12 07:15:00|2022-10-12 15:29:50|1690.43|0|0|2022-10-14|0|7|0.240873|10|-0.155658|14|2022-10-13|0|7|0.181645|11|-0.291629|12|2022-10-12|0|7|0.176431|8|-0.204528|7
2022-10-14 20:10:49|KB.D.SUPPORT.CASH.IP|7140|2022-10-12 07:15:00|2022-10-12 15:29:50|9274.72|0|0|2022-10-14|0|7|0.246684|9|-0.155477|14|2022-10-13|0|7|0.222002|12|-0.583872|12|2022-10-12|0|7|0.102419|8|-0.205288|12
2022-10-14 20:10:51|KB.D.TOBACCO.CASH.IP|4759|2022-10-12 07:15:30|2022-10-12 15:29:50|35817.19|0|0|2022-10-14|0|7|0.120449|9|-0.166416|14|2022-10-13|0|7|0.144802|12|-0.371202|12|2022-10-12|0|7|0.102616|11|-0.290768|12
2022-10-14 20:10:52|KB.D.HOTELS.CASH.IP|7673|2022-10-12 07:15:00|2022-10-12 15:29:50|5482.29|0|0|2022-10-14|0|7|0.246147|9|-0.180832|14|2022-10-13|0|7|0.304029|11|-0.728493|12|2022-10-12|0|7|0.14095|7|-0.319441|12
2022-10-14 20:10:54|KB.D.PHARMA.IFM.IP|7051|2022-10-12 07:15:00|2022-10-12 15:29:50|18783|0|3.45947|2022-10-14|1.18558|14|0.096082|14|-0.212574|14|2022-10-13|0.71935|7|0.108992|12|-0.388874|12|2022-10-12|0.65659|8|0.095067|7|-0.244097|12
2022-10-14 20:10:55|KB.D.OZTELE.IFD.IP|1177|2022-10-12 23:10:10|2022-10-12 23:59:40|1344.9|0|0.39906|2022-10-14|0.3959|1|0||0||2022-10-13|0.39665|23|0||0||2022-10-12|0.40173|23|0||0|
2022-10-14 20:10:56|KB.D.OZCOND.IFD.IP|1313|2022-10-12 23:10:10|2022-10-12 23:59:40|2695.2|0|0.40221|2022-10-14|0.40248|4|0||0||2022-10-13|0.40071|1|0||0||2022-10-12|0.40147|23|0||0|
2022-10-14 20:10:57|KB.D.OZCONSUM.IFD.IP|1364|2022-10-12 23:10:40|2022-10-12 23:59:40|12148.7|0|0.4002|2022-10-14|0.40046|4|0||0||2022-10-13|0.40063|0|0||0||2022-10-12|0.40079|23|0||0|
2022-10-14 20:10:58|KB.D.OZENER.IFD.IP|1383|2022-10-12 23:10:10|2022-10-12 23:59:40|10787.3|0|0.4009|2022-10-14|0.40084|2|0||0||2022-10-13|0.40074|4|0||0||2022-10-12|0.40077|23|0||0|
2022-10-14 20:11:00|KB.D.OZFINL.IFD.IP|1362|2022-10-12 23:10:40|2022-10-12 23:59:40|6235.8|0|0.40074|2022-10-14|0.40021|1|0||0||2022-10-13|0.40037|23|0||0||2022-10-12|0.40086|23|0||0|
2022-10-14 20:11:01|KB.D.OZHEALTH.IFD.IP|1395|2022-10-12 23:10:10|2022-10-12 23:59:40|39569.8|0|0.4008|2022-10-14|0.40078|1|0||0||2022-10-13|0.40078|2|0||0||2022-10-12|0.4008|23|0||0|
2022-10-14 20:11:02|KB.D.OZINDU.IFD.IP|1361|2022-10-12 23:10:10|2022-10-12 23:59:40|5968.2|0|0.40089|2022-10-14|0.40005|2|0||0||2022-10-13|0.4001|3|0||0||2022-10-12|0.40157|23|0||0|
2022-10-14 20:11:03|KB.D.OZMATR.IFD.IP|1387|2022-10-12 23:10:10|2022-10-12 23:59:40|15556.2|0|0.40077|2022-10-14|0.40058|3|0||0||2022-10-13|0.40075|1|0||0||2022-10-12|0.4008|23|0||0|
2022-10-14 20:11:03|KB.D.OZUTILI.IFD.IP|1083|2022-10-12 23:10:10|2022-10-12 23:59:40|6461.2|0|0.40074|2022-10-14|0.40036|3|0||0||2022-10-13|0.40045|0|0||0||2022-10-12|0.40078|23|0||0|
2022-10-14 20:11:06|SE.D.MMM.CASH.IP|8002|2022-10-12 08:00:00|2022-10-12 23:57:00|11382|756.4|9.5679|2022-10-14|0.30951|18|8.761905|8|-2.659153|20|2022-10-13|0.33686|15|2.909125|8|-2.930403|9|2022-10-12|0.01841|19|110.678841|8|-0.808229|20
2022-10-14 20:11:07|SA.D.AXP.CASH.IP|9215|2022-10-12 08:00:00|2022-10-12 23:59:30|14114|681.5|11.06635|2022-10-14|0.31342|19|4.133333|8|-1.569343|20|2022-10-13|0.02516|19|1.000667|8|-1.264392|20|2022-10-12|0.30135|19|5.761095|8|-1.272488|20
2022-10-14 20:11:08|UA.D.AAPL.CASH.IP|13530|2022-10-12 08:01:00|2022-10-12 23:59:50|14278|9075.1|7.93191|2022-10-14|0.00857|18|0.313011|14|-0.781085|14|2022-10-13|0.00828|19|0.446525|15|-1.867011|12|2022-10-12|0.0073|17|0.347097|18|-0.463789|12
2022-10-14 20:11:10|SA.D.BA.CASH.IP|9576|2022-10-12 08:00:00|2022-10-12 23:59:50|13314|1493.1|8.14854|2022-10-14|0.10666|14|0.946565|10|-0.581959|14|2022-10-13|0.0291|19|0.919759|13|-1.153846|12|2022-10-12|0.30624|19|0.627178|8|-0.606247|8
2022-10-14 20:11:12|SB.D.CAT.CASH.IP|8874|2022-10-12 08:00:00|2022-10-12 23:59:50|17398|538.1|10.48751|2022-10-14|0.0712|14|1.115737|8|-2.675676|12|2022-10-13|0.07859|14|1.292909|9|-1.638252|12|2022-10-12|0.04352|18|1.541328|9|-1.276406|20
2022-10-14 20:11:15|SB.D.CVX.CASH.IP|8183|2022-10-12 08:00:00|2022-10-12 23:59:50|15979|1691.8|2.93007|2022-10-14|0.0177|18|0.616333|9|-1.615519|20|2022-10-13|0.01366|19|0.576553|12|-0.744417|20|2022-10-12|0.01811|16|0.929189|9|-2.24359|8
2022-10-14 20:11:16|UA.D.CSCO.CASH.IP|7942|2022-10-12 08:00:00|2022-10-12 23:58:40|4022|4923.9|11.13907|2022-10-14|0.04031|19|0.519802|10|-0.540939|14|2022-10-13|0.02393|15|0.618812|23|-0.687548|8|2022-10-12|0.32242|12|0.354341|13|-0.457666|8
2022-10-14 20:11:19|SD.D.KO.CASH.IP|9437|2022-10-12 08:00:00|2022-10-12 23:59:30||3405.4|6.13565|2022-10-14|0.01788|15|0.324324|8|-0.981283|20|2022-10-13|0.01793|14|0.418182|9|-0.492072|12|2022-10-12|0.01787|14|0.367512|9|-0.547945|9
2022-10-14 20:11:21|SB.D.DOWWUS.CASH.IP|6894|2022-10-12 13:30:00|2022-10-12 19:59:50|4379|382|3.73713|2022-10-14|0.05186|14|0.32545|13|-0.500217|14|2022-10-13|0.33008|14|0.348028|13|-0.239027|15|2022-10-12|0.89328|14|0.204453|14|-0.227739|13
2022-10-14 20:11:22|SH.D.XOM.CASH.IP|8864|2022-10-12 08:00:00|2022-10-12 23:59:40|10190|4208.4|3.84688|2022-10-14|0.0164|17|0.316926|12|-0.730864|8|2022-10-13|0.01417|17|1.13963|8|-1.036375|8|2022-10-12|0.01522|16|0.246129|13|-0.419394|13
2022-10-14 20:11:23|SC.D.GS.CASH.IP|8086|2022-10-12 08:00:00|2022-10-12 23:59:00|29500|389.5|5.79551|2022-10-14|0.04721|19|1.489707|20|-1.116715|8|2022-10-13|0.11782|14|0.893369|11|-2.135399|11|2022-10-12|1.76345|18|0.949085|10|-0.912948|12
2022-10-14 20:11:25|SC.D.HD.CASH.IP|9894|2022-10-12 08:00:00|2022-10-12 23:59:40|27647|433|7.7499|2022-10-14|0.23149|20|1.229773|11|-0.621429|12|2022-10-13|1.46629|19|1.057779|8|-1.184373|20|2022-10-12|0.6166|18|1.051502|8|-3.82568|8
2022-10-14 20:11:26|SD.D.IBM.CASH.IP|8192|2022-10-12 08:00:00|2022-10-12 23:59:10||903.2|7.77341|2022-10-14|0.02176|19|1.02683|12|-3.83046|20|2022-10-13|0.01548|19|1.361013|10|-1.342738|10|2022-10-12|0.30844|14|0.730743|10|-1.557474|9
2022-10-14 20:11:29|UB.D.INTC.CASH.IP|9614|2022-10-12 08:00:00|2022-10-12 23:59:50|2633|9461.3|8.81274|2022-10-14|0.4422|16|0.562219|12|-0.725468|14|2022-10-13|0.03477|15|0.528455|12|-1.99765|12|2022-10-12|0.69217|19|0.395257|9|-0.519169|13
2022-10-14 20:11:31|SD.D.JNJ.CASH.IP|8407|2022-10-12 08:00:00|2022-10-12 23:59:30|16083|1122.7|7.98198|2022-10-14|0.01752|16|4.102564|8|-1.700061|10|2022-10-13|0.01834|16|3.693273|8|-0.514801|12|2022-10-12|0.01465|15|11.731034|8|-0.436359|9
2022-10-14 20:11:33|SD.D.JPM.CASH.IP|10235|2022-10-12 08:00:00|2022-10-12 23:59:30|10383|4930.4|6.5488|2022-10-14|0.01827|18|1.936636|8|-2.142533|10|2022-10-13|0.01677|18|6.123711|8|-0.666667|13|2022-10-12|0.01235|19|0.236104|13|-0.440744|13
2022-10-14 20:11:34|SE.D.MCD.CASH.IP|8688|2022-10-12 08:00:00|2022-10-12 23:59:30||696.3|6.89196|2022-10-14|0.02183|18|1.229356|9|-0.683629|12|2022-10-13|0.0214|19|2.232181|10|-0.972364|12|2022-10-12|0.30913|14|1.692288|8|-1.609965|8
2022-10-14 20:11:36|SE.D.MRK.CASH.IP|9221|2022-10-12 08:00:00|2022-10-12 23:59:40|9242|1777.4|7.54918|2022-10-14|0.02199|14|1.059603|8|-0.718172|9|2022-10-13|0.29933|14|1.122334|8|-1.178506|20|2022-10-12|0.8635|14|4.13071|8|-0.745287|9
2022-10-14 20:11:39|UC.D.MSFT.CASH.IP|12397|2022-10-12 08:00:00|2022-10-12 23:59:50|22586|3528|11.48547|2022-10-14|0.01051|19|0.597824|10|-0.837142|14|2022-10-13|0.00913|19|0.425255|15|-1.457187|12|2022-10-12|0.00882|17|0.274567|18|-0.815337|12
2022-10-14 20:11:40|SE.D.NKE.CASH.IP|8536|2022-10-12 08:00:00|2022-10-12 23:59:40|8698|2095.2|6.46079|2022-10-14|0.0392|14|29.090909|8|-1.395881|8|2022-10-13|0.05485|15|9.78882|8|-2.33285|12|2022-10-12|0.87194|18|5.78882|8|-2.439304|9
2022-10-14 20:11:43|SE.D.PFE.CASH.IP|8470|2022-10-12 08:00:00|2022-10-12 23:59:50|4285|4761.8|3.26292|2022-10-14|0.02323|18|7.05|8|-0.909515|20|2022-10-13|0.02362|14|3.583786|8|-0.627178|20|2022-10-12|0.36374|18|3.121099|8|-0.261842|13
2022-10-14 20:11:45|SE.D.PG.CASH.IP|8854|2022-10-12 08:00:00|2022-10-12 23:59:50|12456|1311.5|9.40389|2022-10-14|0.30262|18|1.00008|8|-3.419886|8|2022-10-13|0.02296|16|0.888673|8|-1.11049|10|2022-10-12|0.30053|18|1.132198|8|-3.358299|8
2022-10-14 20:11:48|SH.D.UTX.CASH.IP|8660|2022-10-12 08:00:00|2022-10-12 23:59:30|8224|1016.3|7.59359|2022-10-14|0.02599|16|0.981096|8|-0.296033|10|2022-10-13|0.02419|18|3.100486|10|-2.595512|10|2022-10-12|0.26474|22|3.525|8|-0.947867|9
2022-10-14 20:11:48|SG.D.TRVUS.CASH.IP|6875|2022-10-12 13:30:00|2022-10-12 19:59:50|15925|298.1|7.22866|2022-10-14|2.8932|19|0.29527|13|-0.516299|14|2022-10-13|3.99026|19|0.47357|13|-0.173232|13|2022-10-12|5.19813|13|0.265436|13|-0.157015|13
2022-10-14 20:11:51|SH.D.UNH.CASH.IP|8197|2022-10-12 08:00:00|2022-10-12 23:58:00|50762|787.3|5.128|2022-10-14|0.61473|19|0.784314|10|-1.101727|13|2022-10-13|0.62929|14|1.311806|11|-1.400315|12|2022-10-12|0.63378|14|0.242475|13|-0.722201|11
2022-10-14 20:11:52|SH.D.VZ.CASH.IP|9050|2022-10-12 08:00:00|2022-10-12 23:59:50|3636|6559.2|7.02964|2022-10-14|0.02737|16|0.387168|20|-0.496415|9|2022-10-13|0.0275|21|1.428571|8|-0.419698|8|2022-10-12|0.02759|17|0.443951|10|-0.692521|10
2022-10-14 20:11:55|SH.D.VUS.CASH.IP|9215|2022-10-12 08:00:00|2022-10-12 23:59:40|17798|1397.8|4.8602|2022-10-14|0.01678|18|1.701657|8|-2.53012|20|2022-10-13|0.01474|19|0.813008|9|-0.817561|12|2022-10-12|0.01385|19|1.01626|8|-1.380846|8
2022-10-14 20:11:56|SH.D.WAG.CASH.IP|6805|2022-10-12 13:30:00|2022-10-12 19:59:50|3191|4384.3|1.78467|2022-10-14|0.05081|13|0.500736|13|-0.618193|14|2022-10-13|0.16199|13|1.061571|13|-1.094999|13|2022-10-12|0.36935|14|0.186567|18|-0.492005|13
2022-10-14 20:11:58|SH.D.WMT.CASH.IP|9506|2022-10-12 08:00:00|2022-10-12 23:59:40|12998|1222.1|9.5651|2022-10-14|0.85864|15|1.032517|8|-0.425791|8|2022-10-13|0.01761|18|1.581395|10|-1.012716|11|2022-10-12|0.02075|14|0.691227|9|-0.83149|20
2022-10-14 20:12:00|UB.D.GOOGUS.CASH.IP|10902|2022-10-12 08:05:00|2022-10-12 23:54:40|9852|3610.1|10.13807|2022-10-14|0.0133|15|0.412392|10|-0.882648|14|2022-10-13|0.01247|19|0.414267|15|-1.896308|12|2022-10-12|0.01194|19|0.326397|18|-1.153846|12
2022-10-14 20:12:02|UC.D.NFLX.CASH.IP|10913|2022-10-12 08:00:00|2022-10-12 23:59:50|23200|1857.1|9.74279|2022-10-14|0.06501|15|0.803838|10|-1.056697|14|2022-10-13|0.36531|14|0.594006|17|-1.144165|12|2022-10-12|0.65234|14|0.601371|8|-0.517847|12
2022-10-14 20:12:03|UB.D.FB.CASH.IP|11710|2022-10-12 08:01:00|2022-10-12 23:59:50|12755|3931.1|11.97657|2022-10-14|0.01596|19|0.751181|10|-0.739713|14|2022-10-13|0.01509|18|0.64061|13|-1.5625|12|2022-10-12|0.0138|19|0.433925|18|-0.578035|12
2022-10-14 20:12:05|UA.D.AMZN.CASH.IP|12922|2022-10-12 08:00:00|2022-10-12 23:59:50|11299|8144.6|8.6245|2022-10-14|0.01197|18|0.598592|13|-0.944405|14|2022-10-13|0.0112|19|0.599908|12|-1.588422|12|2022-10-12|0.01083|19|0.463665|18|-0.669545|12
2022-10-14 20:12:07|SG.D.TWTRUS.CASH.IP|9057|2022-10-12 08:00:00|2022-10-12 23:59:50|5002|3352.3|6.08509|2022-10-14|0.3197|14|0.240385|8|-0.990295|20|2022-10-13|0.59741|15|0.507099|22|-1.521217|22|2022-10-12|1.09613|17|0.219342|13|-0.360721|20
2022-10-14 20:12:08|EC.D.ACCP.CASH.IP|6048|2022-10-12 07:00:20|2022-10-12 15:29:50|2113|93.6|19.68949|2022-10-14|10.81393|7|0.275609|9|-0.273973|7|2022-10-13|10.72037|13|0.561535|12|-0.594422|12|2022-10-12|20.1903|7|0.190024|7|-0.192031|13
2022-10-14 20:12:08|SA.D.BABA.CASH.IP|10843|2022-10-12 08:00:00|2022-10-12 23:59:50|7552|2983.1|9.89059|2022-10-14|0.02371|15|0.638587|8|-0.453575|14|2022-10-13|0.01844|19|0.709318|13|-0.936956|12|2022-10-12|0.02714|15|0.371205|8|-0.462963|20
2022-10-14 20:12:10|SA.D.ACBUS.CASH.IP|4713|2022-10-12 13:30:00|2022-10-12 19:59:50|101|7326.3|0.17456|2022-10-14|0.89832|13|0.990099|19|-0.980392|19|2022-10-13|0.90912|17|0.952381|14|-0.980392|13|2022-10-12|0.94121|19|0.980392|13|-0.990099|14
2022-10-14 20:12:12|UA.D.CARUS.CASH.IP|4900|2022-10-12 13:30:00|2022-10-12 19:59:50|18226|236|25.75276|2022-10-14|16.23985|15|0.544393|13|-0.536935|13|2022-10-13|20.42715|14|1.168424|13|-0.468847|13|2022-10-12|21.71386|13|0.549574|13|-0.696248|13
2022-10-14 20:12:12|ED.D.BAS.CASH.IP|9044|2022-10-12 07:00:20|2022-10-12 15:29:50|4224|322.2|2.47797|2022-10-14|0.03254|14|0.492272|7|-0.344828|14|2022-10-13|0.31214|14|0.334528|12|-0.646147|12|2022-10-12|0.31465|8|0.544766|12|-0.472032|12
2022-10-14 20:12:13|ED.D.BMW.CASH.IP|8826|2022-10-12 07:00:00|2022-10-12 15:29:50|7308|179|3.72474|2022-10-14|0.59748|14|0.319404|7|-0.384462|14|2022-10-13|0.31093|14|0.35867|12|-1.016673|12|2022-10-12|0.3285|7|0.262576|13|-0.302364|12
2022-10-14 20:12:14|UA.D.BNTXUS.CASH.IP|7236|2022-10-12 08:01:00|2022-10-12 23:56:10||147.4|19.48243|2022-10-14|6.31579|20|0.821918|12|-1.852262|20|2022-10-13|0.37185|20|0.832771|13|-2.54142|13|2022-10-12|0.88757|23|1.585938|11|-0.595544|21
2022-10-14 20:12:15|SB.D.CCL.CASH.IP|6996|2022-10-12 13:30:00|2022-10-12 19:59:50||31285.2|0.18866|2022-10-14|0.13813|17|0.678426|13|-0.693481|13|2022-10-13|0.13933|17|1.014493|13|-0.849858|14|2022-10-12|0.13641|19|0.740741|14|-0.722543|13
2022-10-14 20:12:18|EJ.D.CSGN.CASH.IP|7956|2022-10-12 07:00:10|2022-10-12 15:19:50|420.2|1989.5|10.59203|2022-10-14|3.99832|14|0.504165|7|-0.400267|13|2022-10-13|1.48986|14|0.550585|13|-0.807382|12|2022-10-12|1.78127|14|0.382501|12|-0.617137|12
2022-10-14 20:12:20|ED.D.DCX.CASH.IP|8795|2022-10-12 07:00:20|2022-10-12 15:29:50|5282|291.5|5.51949|2022-10-14|0.32066|14|0.318412|9|-0.440125|14|2022-10-13|0.32367|14|0.400381|12|-0.894021|12|2022-10-12|1.45935|7|0.268405|13|-0.362043|12
2022-10-14 20:12:21|ED.D.DHERGY.CASH.IP|6910|2022-10-12 07:00:20|2022-10-12 15:29:50|3286|133.4|15.77788|2022-10-14|8.87497|14|0.335059|13|-0.306091|7|2022-10-13|6.1126|13|0.555193|12|-1.386749|12|2022-10-12|7.77741|7|0.694235|7|-0.666263|12
2022-10-14 20:12:23|SB.D.DAL.CASH.IP|6541|2022-10-13 08:00:00|2022-10-13 23:59:50||5903|5.16473|2022-10-14|0.03161|15|0.858086|9|-0.569801|14|2022-10-13|0.04183|14|1.902174|10|-1.977212|10||10000||0||0|
2022-10-14 20:12:24|ED.D.DBK.CASH.IP|9083|2022-10-12 07:00:10|2022-10-12 15:29:50|780.8|2035|1.43202|2022-10-14|0.03324|14|0.505644|9|-0.505457|14|2022-10-13|0.03079|14|0.452887|12|-0.999383|12|2022-10-12|0.02553|15|0.234283|13|-0.428293|12
2022-10-14 20:12:25|ED.D.LHAG.CASH.IP|8467|2022-10-12 07:00:10|2022-10-12 15:29:50|611.7|932.1|7.94406|2022-10-14|2.66269|14|0.375999|9|-0.263648|7|2022-10-13|1.29765|14|0.757576|11|-0.400577|12|2022-10-12|6.03932|7|0.277415|7|-0.215089|12
2022-10-14 20:12:26|SB.D.D.CASH.IP|6996|2022-10-12 13:30:00|2022-10-12 19:59:50|6265|1571.3|1.80029|2022-10-14|0.05306|13|0.489222|13|-0.427416|14|2022-10-13|0.03256|14|0.631579|13|-0.240308|13|2022-10-12|0.04598|13|0.1396|13|-0.154895|13
2022-10-14 20:12:28|EJ.D.DUFNSW.CASH.IP|4029|2022-10-12 07:00:10|2022-10-12 15:19:50|3012|94.5|20.59589|2022-10-14|6.813|15|0.28454|7|-0.342572|7|2022-10-13|17.74436|14|0.485437|11|-0.33036|7|2022-10-12|19.68958|14|0.203252|13|-0.298507|7
2022-10-14 20:12:29|SB.D.EQR.CASH.IP|6836|2022-10-12 13:30:00|2022-10-12 19:59:50|6198|433.1|5.8796|2022-10-14|0.35528|14|0.216618|13|-0.402228|14|2022-10-13|1.80152|15|0.263115|13|-0.436681|14|2022-10-12|0.93258|18|0.28754|13|-0.271956|18
2022-10-14 20:12:31|UB.D.EXPE.CASH.IP|6906|2022-10-12 13:30:00|2022-10-12 19:59:50|9309|440.8|4.8538|2022-10-14|1.79201|19|0.464463|14|-0.548505|14|2022-10-13|2.72957|18|0.688506|13|-0.354414|13|2022-10-12|1.76556|19|0.486833|13|-0.397849|13
2022-10-14 20:12:32|SC.D.FRT.CASH.IP|6857|2022-10-12 13:30:00|2022-10-12 19:59:50|9035|174.9|7.09157|2022-10-14|2.31784|19|0.458565|13|-0.684336|14|2022-10-13|5.23143|16|0.658418|13|-0.270392|13|2022-10-12|7.71494|14|0.165966|13|-0.21062|13
2022-10-14 20:12:34|SC.D.F.CASH.IP|10159|2022-10-12 08:00:00|2022-10-12 23:59:50|1166|15062.3|4.09878|2022-10-14|0.08545|15|3.609155|8|-1.109215|8|2022-10-13|0.08502|16|166.352941|8|-1.466782|12|2022-10-12|0.0859|18|14.71173|8|-0.686106|12
2022-10-14 20:12:36|SC.D.GMUS.CASH.IP|8723|2022-10-12 08:00:00|2022-10-12 23:58:50|3270|3398.7|7.63749|2022-10-14|0.02992|18|1.428128|10|-1.704718|20|2022-10-13|0.03062|18|4.500978|8|-1.697046|12|2022-10-12|0.03086|15|1.61597|8|-1.835148|8
2022-10-14 20:12:39|UB.D.GILD.CASH.IP|8153|2022-10-12 08:00:00|2022-10-12 23:59:30|6539|1537.5|7.6306|2022-10-14|1.1635|13|1.142248|10|-1.329305|20|2022-10-13|0.79274|20|0.272356|21|-0.41867|12|2022-10-12|0.18349|22|0.568618|9|-0.580596|9
2022-10-14 20:12:41|SC.D.HLTUS.CASH.IP|6932|2022-10-12 13:30:00|2022-10-12 19:59:50|12100|403.9|4.21247|2022-10-14|3.32276|16|0.507042|13|-0.68162|14|2022-10-13|1.00447|15|0.383501|13|-0.277474|13|2022-10-12|0.8704|19|0.367302|13|-0.434006|13
2022-10-14 20:12:41|SD.D.JKSUS.CASH.IP|5300|2022-10-12 13:30:00|2022-10-12 19:59:50|4724|325.4|25.57981|2022-10-14|18.64045|13|0.793167|13|-1.380276|13|2022-10-13|23.40012|19|0.600534|13|-0.463372|13|2022-10-12|22.96082|17|0.434153|13|-0.613748|13
2022-10-14 20:12:43|SD.D.JMIAUS.CASH.IP|3899|2022-10-12 13:30:00|2022-10-12 19:59:50|525|1456.7|0.6985|2022-10-14|0.19836|15|0.749064|13|-0.744879|13|2022-10-13|0.18565|19|1.214575|13|-0.793651|13|2022-10-12|0.19143|15|0.952381|13|-0.956023|13
2022-10-14 20:12:45|EG.D.KPN.CASH.IP|5380|2022-10-12 07:00:20|2022-10-12 15:29:50|273.2|1135|25.19259|2022-10-14|20.05271|7|0.145455|7|-0.181554|7|2022-10-13|21.93092|13|0.184843|7|-0.36523|12|2022-10-12|29.49538|7|0.146735|7|-0.219539|12
2022-10-14 20:12:46|SD.D.LMT.CASH.IP|6507|2022-10-12 13:30:00|2022-10-12 19:59:50|39717|219.3|13.6999|2022-10-14|7.32132|19|0.245135|13|-0.375137|13|2022-10-13|3.41287|15|1.143252|13|-0.412923|13|2022-10-12|8.83507|13|0.21482|13|-0.184729|13
2022-10-14 20:12:47|EC.D.MCA.CASH.IP|8979|2022-10-12 07:00:00|2022-10-12 15:29:50|62280|21.3|3.63605|2022-10-14|0.03081|14|0.222611|12|-0.346402|14|2022-10-13|0.02731|14|0.232597|12|-0.714982|12|2022-10-12|1.44893|13|0.242797|7|-0.386473|7
2022-10-14 20:12:49|UC.D.MRNAUS.CASH.IP|9002|2022-10-12 08:01:10|2022-10-12 23:59:50|13419|1402.2|10.00068|2022-10-14|2.18581|19|0.472406|19|-0.852018|20|2022-10-13|2.12829|15|0.839604|13|-0.762195|8|2022-10-12|0.93318|14|1.679568|13|-2.122781|13
2022-10-14 20:12:50|EJ.D.NESN.CASH.IP|7554|2022-10-12 07:00:10|2022-10-12 15:19:50|10644|339.4|8.42488|2022-10-14|0.05958|15|0.113723|7|-0.094464|7|2022-10-13|4.46776|15|0.134125|12|-0.191022|12|2022-10-12|2.01258|14|0.113464|7|-0.169396|12
2022-10-14 20:12:52|SE.D.NIOUS.CASH.IP|11796|2022-10-12 08:01:00|2022-10-12 23:59:50|1277|11091.5|6.08939|2022-10-14|0.08002|14|1.088647|13|-0.938233|14|2022-10-13|0.07861|18|0.909091|13|-1.619433|13|2022-10-12|0.07776|19|0.856698|13|-1.861908|13
2022-10-14 20:12:53|EJ.D.NOV.CASH.IP|7914|2022-10-12 07:00:10|2022-10-12 15:19:50|7590|342.7|8.12748|2022-10-14|1.13121|15|0.092275|7|-0.118483|7|2022-10-13|0.01531|15|0.200562|12|-0.304555|12|2022-10-12|1.09127|15|0.610565|7|-0.119268|12
2022-10-14 20:12:54|KA.D.OCDO.CASH.IP|6624|2022-10-12 07:00:10|2022-10-12 15:29:50|392.4|1042.7|14.69927|2022-10-14|8.38709|7|0.75388|7|-0.762887|11|2022-10-13|10.03851|13|1.108434|13|-1.167779|13|2022-10-12|13.99971|7|0.547128|7|-1.057811|7
2022-10-14 20:12:56|UC.D.ORLY.CASH.IP|6089|2022-10-12 13:30:00|2022-10-12 19:59:50|72743|77.5|21.89132|2022-10-14|8.85053|19|0.279597|13|-0.411863|14|2022-10-13|23.88036|16|0.254766|13|-0.232568|14|2022-10-12|17.09004|19|0.347805|13|-0.520557|13
2022-10-14 20:12:59|SE.D.PLTRUS.CASH.IP|8732|2022-10-12 08:01:00|2022-10-12 23:59:50|750|9538.9|2.8851|2022-10-14|0.12687|14|0.4884|13|-0.869565|8|2022-10-13|0.12301|19|0.520833|12|-0.631313|12|2022-10-12|0.12413|19|0.372208|12|-1.111111|12
2022-10-14 20:13:00|UC.D.PYPLVUS.CASH.IP|11042|2022-10-12 08:00:00|2022-10-12 23:59:30|8385|1709.9|10.19991|2022-10-14|0.02697|16|3.265155|8|-3.265793|8|2022-10-13|0.01924|19|1.282361|10|-1.786771|12|2022-10-12|0.01951|19|0.467066|9|-0.454111|8
2022-10-14 20:13:01|UC.D.PTONUS.CASH.IP|5981|2022-10-12 08:02:10|2022-10-12 23:59:30|724|5542.8|2.94974|2022-10-14|0.81206|14|1.040462|11|-1.262916|10|2022-10-13|0.4703|14|1.470588|15|-1.882353|8|2022-10-12|0.11694|19|2.549247|8|-1.292597|20
2022-10-14 20:13:03|KA.D.RIO.CASH.IP|8736|2022-10-12 07:00:10|2022-10-12 15:29:50|4950.5|308.8|5.33603|2022-10-14|0.02455|14|0.286504|9|-0.300549|14|2022-10-13|0.30041|14|0.312924|12|-0.715893|12|2022-10-12|0.85581|14|0.242277|12|-0.421899|12
2022-10-14 20:13:04|EJ.D.ROG.CASH.IP|7688|2022-10-12 07:00:10|2022-10-12 15:19:50|32190|80.5|7.00134|2022-10-14|5.01825|13|0.155473|7|-0.107875|9|2022-10-13|3.29766|14|0.266041|7|-0.234192|12|2022-10-12|3.7475|14|0.652985|7|-0.201957|12
2022-10-14 20:13:07|KA.D.RR.CASH.IP|8591|2022-10-12 07:00:20|2022-10-12 15:29:50|66.34|4136.9|9.89497|2022-10-14|1.51654|14|0.284333|9|-0.280702|12|2022-10-13|2.10595|14|0.340086|12|-0.931232|12|2022-10-12|6.00159|7|0.338983|8|-0.384445|12
2022-10-14 20:13:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:09|ED.D.SAPG.CASH.IP|8917|2022-10-12 07:00:10|2022-10-12 15:29:50|8542|478.9|4.09658|2022-10-14|0.02593|14|0.26516|7|-0.247748|14|2022-10-13|0.02825|14|0.322427|12|-1.098901|12|2022-10-12|0.8666|14|0.187003|7|-0.521075|12
2022-10-14 20:13:10|SG.D.SAP.CASH.IP|6635|2022-10-12 13:30:00|2022-10-12 19:59:50|8251|102.1|6.76753|2022-10-14|0.07422|13|0.20766|13|-0.25525|14|2022-10-13|0.63438|13|0.271835|15|-0.214464|15|2022-10-12|0.90143|14|0.167404|13|-0.168229|14
2022-10-14 20:13:11|ED.D.SIEGn.CASH.IP|8876|2022-10-12 07:00:20|2022-10-12 15:29:50|10246|435|2.92073|2022-10-14|0.03821|14|0.286807|9|-0.797267|14|2022-10-13|0.31557|14|0.467472|12|-1.025446|12|2022-10-12|1.16676|13|0.21476|12|-0.368003|12
2022-10-14 20:13:12|EC.D.GLEFP.CASH.IP|8535|2022-10-12 07:00:00|2022-10-12 15:29:50|2136.5|632|8.16738|2022-10-14|0.32733|14|0.357782|7|-0.268577|14|2022-10-13|1.75687|14|0.300926|12|-0.88717|12|2022-10-12|5.19893|14|0.236798|12|-0.448113|12
2022-10-14 20:13:15|UD.D.TSLA.CASH.IP|15104|2022-10-12 08:00:00|2022-10-12 23:59:50|22050|6604.2|8.24173|2022-10-14|0.01761|19|0.489367|13|-0.765107|14|2022-10-13|0.0177|19|1.082687|12|-3.131034|12|2022-10-12|0.01649|19|0.647505|13|-0.971942|12
2022-10-14 20:13:18|EC.D.FP.CASH.IP|8986|2022-10-12 07:00:10|2022-10-12 15:29:50|4983.5|322.4|5.9055|2022-10-14|1.71993|14|0.250337|7|-0.399543|13|2022-10-13|0.60572|13|0.261149|7|-0.572557|12|2022-10-12|0.01966|13|0.257426|7|-0.276954|7
2022-10-14 20:13:19|SH.D.UBERUS.CASH.IP|9143|2022-10-12 08:00:00|2022-10-12 23:59:50|2466|7608.6|4.20982|2022-10-14|0.04012|18|0.822884|13|-2.751922|20|2022-10-13|0.03922|16|1.363636|13|-1.149425|12|2022-10-12|0.0393|17|0.598086|11|-0.763052|13
2022-10-14 20:13:20|EG.D.ULNA.CASH.IP|8914|2022-10-12 07:00:20|2022-10-12 15:29:50|4112|53.6|3.63033|2022-10-14|0.05005|15|0.434272|9|-0.335338|7|2022-10-13|0.04103|15|0.435941|12|-2.850774|12|2022-10-12|0.88079|14|0.218659|7|-0.330882|12
2022-10-14 20:13:23|KA.D.ULVR.CASH.IP|8511|2022-10-12 07:00:20|2022-10-12 15:29:50|3931.5|488.6|8.04082|2022-10-14|1.22181|14|0.141588|9|-0.141461|9|2022-10-13|0.01757|15|0.157315|12|-0.312337|12|2022-10-12|2.6457|15|0.240385|7|-0.126871|12
2022-10-14 20:13:24|SH.D.UPS.CASH.IP|6877|2022-10-12 13:30:00|2022-10-12 19:59:50|15944|483|4.21058|2022-10-14|1.25322|15|0.261478|13|-0.255397|14|2022-10-13|1.18958|19|0.256603|15|-0.266567|15|2022-10-12|2.27666|19|0.188549|13|-0.179367|15
2022-10-14 20:13:26|UD.D.VRMUS.CASH.IP|3876|2022-10-12 13:30:00|2022-10-12 19:59:50|99|3709.6|0.19459|2022-10-14|0.87539|13|1|19|-1.980198|19|2022-10-13|0.88764|17|1.769912|14|-0.909091|13|2022-10-12|0.86961|19|0.917431|13|0|
2022-10-14 20:13:27|SB.D.DIS.CASH.IP|10219|2022-10-12 08:00:00|2022-10-12 23:59:40|9647|1579.3|9.18382|2022-10-14|0.02154|17|1.151832|10|-1.618876|20|2022-10-13|0.01846|19|0.994244|20|-2.691511|20|2022-10-12|0.01909|19|0.862069|10|-0.438925|20
2022-10-14 20:13:29|SH.D.WFC.CASH.IP|9260|2022-10-12 08:00:00|2022-10-12 23:59:30|4262|6151.2|7.67244|2022-10-14|0.02386|18|1.160862|9|-1.094255|10|2022-10-13|0.0238|16|6.017419|8|-2.560278|8|2022-10-12|0.02412|17|14.729345|8|-0.397516|12
2022-10-14 20:13:30|UD.D.WYNN.CASH.IP|6971|2022-10-12 13:30:00|2022-10-12 19:59:50|5710|1512.6|3.12294|2022-10-14|0.09712|14|0.486111|13|-0.516014|14|2022-10-13|0.65846|14|0.427643|15|-0.566329|13|2022-10-12|0.63627|14|0.640054|13|-1.120027|13
2022-10-14 20:13:32|UD.D.ZMUS.CASH.IP|7491|2022-10-12 08:09:10|2022-10-12 23:59:50|7522|875.6|5.03149|2022-10-14|1.21695|19|0.905821|12|-1.464714|13|2022-10-13|0.6586|22|1.262762|9|-1.660027|12|2022-10-12|1.81803|14|0.940024|23|-1.954178|12
2022-10-14 20:13:33|EJ.D.ZURZ.CASH.IP|7043|2022-10-12 07:00:10|2022-10-12 15:19:50|39070|29.8|16.35683|2022-10-14|6.31853|13|0.250564|7|-0.174694|14|2022-10-13|1.46434|13|0.205708|12|-0.306827|12|2022-10-12|17.18949|13|0.513347|7|-0.205656|12
2022-10-14 20:13:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:37|CS.D.BCHUSD.CFD.IP|20528|2022-10-12 00:00:00|2022-10-12 23:59:50|110.86|5.9|1.65351|2022-10-14|1.63159|4|0.164896|1|-0.356555|14|2022-10-13|1.62081|1|0.797004|12|-0.931382|12|2022-10-12|1.6169|22|0.233855|6|-0.485481|12
2022-10-14 20:13:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:50|EN.D.LGO.FWM2.IP|16590|2022-10-12 01:00:00|2022-10-12 21:59:50|1087|9.1|10.50565|2022-10-14|2.70687|14|0.363537|8|-0.357622|7|2022-10-13|0.44651|21|0.3918|15|-0.439239|12|2022-10-12|0.4152|14|0.254545|14|-0.320513|15
2022-10-14 20:13:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:13:53|SE.D.PANWUS.CASH.IP|6640|2022-10-12 13:30:00|2022-10-12 19:59:50|15528|945.6|9.85085|2022-10-14|6.40697|14|0.442031|13|-0.684012|14|2022-10-13|2.51813|15|0.335773|13|-0.349762|15|2022-10-12|2.83235|13|0.3757|13|-0.238633|14
2022-10-14 20:13:55|UA.D.ABNBUS.CASH.IP|8348|2022-10-12 08:01:40|2022-10-12 23:59:50|11230|1100.7|9.23311|2022-10-14|1.30906|14|0.677042|12|-1.17284|12|2022-10-13|1.19006|19|2.224674|8|-1.30299|12|2022-10-12|0.49063|21|0.938967|12|-1.109057|12
2022-10-14 20:13:56|UA.D.BIDU.CASH.IP|8051|2022-10-12 08:00:00|2022-10-12 23:59:10||650|10.72969|2022-10-14|1.55974|14|1.176024|10|-0.552435|12|2022-10-13|0.08802|14|1.532455|8|-1.110275|23|2022-10-12|0.43925|20|0.971154|8|-3.581267|8
2022-10-14 20:13:57|UC.D.NVDA.CASH.IP|12764|2022-10-12 08:00:00|2022-10-12 23:59:50|11983|7896.4|12.36748|2022-10-14|0.0178|19|0.444929|10|-0.941685|14|2022-10-13|0.0166|19|0.605093|15|-2.359063|12|2022-10-12|0.01951|19|0.417609|18|-0.683177|12
2022-10-14 20:13:59|EZ.D.ROBINGREY.Month2.IP|3071|2022-10-12 08:00:00|2022-10-12 23:59:40|8.91|0|0|2022-10-14|0|8|1.10742|13|-0.547645|13|2022-10-13|0|8|3.125|8|-0.914286|12|2022-10-12|0|8|0.348837|13|-0.45403|11
2022-10-14 20:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:14:02|UD.D.SPWR.CASH.IP|6519|2022-10-12 13:30:00|2022-10-12 19:59:50|1859|2286.9|1.86404|2022-10-14|0.66426|13|0.604064|13|-0.55991|14|2022-10-13|0.0998|13|0.736544|13|-0.677966|13|2022-10-12|0.05372|19|0.504796|13|-0.5|13
2022-10-14 20:14:05|SE.D.NETUS.CASH.IP|6949|2022-10-12 13:30:00|2022-10-12 19:59:50|5145|1398.6|5.84134|2022-10-14|1.46492|13|1.123153|13|-1.017915|14|2022-10-13|2.73454|14|0.818436|13|-0.701232|13|2022-10-12|2.19723|13|0.629825|13|-0.424157|13
2022-10-14 20:14:05|UD.D.ZNGA.CASH.IP|1|2022-10-14 13:30:00|2022-10-14 13:30:00||90139229|0|2022-10-14|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:14:06|SI.D.ARKKUS.CASH.IP|6839|2022-10-12 13:30:00|2022-10-12 19:59:50|3609|2195.2|0.82126|2022-10-14|0.03292|14|0.460705|13|-0.702703|13|2022-10-13|0.02995|16|0.532544|13|-0.44027|13|2022-10-12|0.0292|16|0.421941|13|-0.55788|13
2022-10-14 20:14:08|SI.D.ARKGUS.CASH.IP|6838|2022-10-12 13:30:00|2022-10-12 19:59:50|3190|249.7|2.48052|2022-10-14|0.06809|14|0.433168|13|-0.647948|13|2022-10-13|0.05767|14|0.328839|13|-0.327332|13|2022-10-12|0.08117|13|0.441223|13|-0.346675|13
2022-10-14 20:14:09|SI.D.ARKQUS.CASH.IP|6755|2022-10-12 13:30:00|2022-10-12 19:59:50|4277|10.4|5.06275|2022-10-14|0.09219|14|1.148633|13|-0.439103|14|2022-10-13|0.09501|13|0.338655|13|-0.289995|13|2022-10-12|0.08627|13|0.797186|13|-0.301904|13
2022-10-14 20:14:10|SI.D.ARKFUS.CASH.IP|6157|2022-10-12 13:30:00|2022-10-12 19:59:50|1528|78.3|17.59204|2022-10-14|1.05276|14|0.516462|13|-0.844704|14|2022-10-13|0.1779|13|0.562984|13|-0.414365|14|2022-10-12|0.1509|13|0.466045|13|-0.527357|13
2022-10-14 20:14:11|SI.D.ARKWUS.CASH.IP|6932|2022-10-12 13:30:00|2022-10-12 19:59:50|4397|116.9|2.74866|2022-10-14|0.08233|14|0.560036|13|-0.748299|14|2022-10-13|0.11163|15|0.487329|13|-0.289925|13|2022-10-12|0.14296|13|0.396363|13|-0.45683|13
2022-10-14 20:14:12|SI.D.PRNTUS.CASH.IP|1038|2022-10-12 13:30:00|2022-10-12 19:59:50|1975|6.1|32.67389|2022-10-14|9.86658|19|1.697613|19|-1.720542|19|2022-10-13|0.33814|19|0.317292|13|-0.426667|13|2022-10-12|48.60204|13|0.259336|18|-0.310238|13
2022-10-14 20:14:13|SI.D.IZRLUS.CASH.IP|355|2022-10-12 13:30:00|2022-10-12 19:59:50|1684|7.3|21.94835|2022-10-14|19.97593|13|0.058207|13|-0.116618|13|2022-10-13|44.86816|15|0.060643|13|-0.60241|13|2022-10-12|33.78701|19|0.536033|13|-0.118835|13
2022-10-14 20:14:13|UA.D.CANUS.CASH.IP|1874|2022-10-12 13:30:00|2022-10-12 19:59:50|327|1227.2|0.574|2022-10-14|0.3145|14|1.219512|13|-0.955414|19|2022-10-13|0.30784|18|1.666667|13|-0.657895|13|2022-10-12|0.31395|18|0.323625|13|-0.643087|14
2022-10-14 20:14:15|UC.D.RIOTUS.CASH.IP|6084|2022-10-12 13:30:00|2022-10-12 19:59:50|612|4183.1|0.13837|2022-10-14|0.16256|14|0.614439|13|-0.794913|14|2022-10-13|0.15702|19|0.533808|13|-1.048951|13|2022-10-12|0.16405|19|0.497512|18|-0.490196|13
2022-10-14 20:14:17|KN.D.HIVECN.CASH.IP|3061|2022-10-12 13:30:10|2022-10-12 19:59:50|453|61.4|21.67559|2022-10-14|16.41858|13|0.627615|13|-0.44843|19|2022-10-13|12.34041|13|0.458716|14|-0.647948|15|2022-10-12|24.38014|13|0.43956|13|-0.660793|14
2022-10-14 20:14:19|SI.D.IWNUS.CASH.IP|7018|2022-10-12 13:30:00|2022-10-12 19:59:50|13145|73.9|0.78379|2022-10-14|0.03646|18|0.28647|13|-0.410708|13|2022-10-13|0.09591|15|0.287334|13|-0.185931|13|2022-10-12|0.0606|14|0.22899|13|-0.280835|13
2022-10-14 20:14:20|SI.D.IWO.CASH.IP|7006|2022-10-12 13:30:00|2022-10-12 19:59:50|20801|195.8|0.92975|2022-10-14|0.10005|15|0.281624|13|-0.332164|13|2022-10-13|0.03041|19|0.277626|13|-0.462895|13|2022-10-12|0.05794|18|0.240964|14|-0.265035|13
2022-10-14 20:14:21|SI.D.IWDUS.CASH.IP|7020|2022-10-12 13:30:00|2022-10-12 19:59:50|13678|1029|0.07318|2022-10-14|0.01549|18|0.205513|13|-0.502868|14|2022-10-13|0.01156|19|0.267941|15|-0.20089|15|2022-10-12|0.01261|15|0.17494|18|-0.138152|13
2022-10-14 20:14:24|SI.D.IWFUS.CASH.IP|7020|2022-10-12 13:30:00|2022-10-12 19:59:50|20835|72.3|0.05072|2022-10-14|0.02175|18|0.250508|14|-0.667136|14|2022-10-13|0.02065|19|0.294999|15|-0.222728|15|2022-10-12|0.02583|17|0.259067|18|-0.306132|18
2022-10-14 20:14:25|KA.D.IWVLLN.CASH.IP|4643|2022-10-12 07:00:00|2022-10-12 15:29:50|2985|57.8|28.33833|2022-10-14|12.62566|15|3.344828|14|-2.586496|14|2022-10-13|16.96478|13|0.938804|13|-1.112985|12|2022-10-12|48.96572|7|1.519862|12|-0.406366|8
2022-10-14 20:14:27|CS.D.LTCUSD.CFE.IP|17096|2022-10-12 00:00:00|2022-10-12 23:59:30|51.87|4.7|1.36749|2022-10-14|1.34464|3|0.252378|1|-0.255906|16|2022-10-13|1.34802|0|1.06383|12|-1.333068|12|2022-10-12|1.33496|9|0.306807|6|-0.406662|12
2022-10-14 20:14:28|IR.D.JGB.FWM3.IP|4577|2022-10-12 23:45:00|2022-10-12 23:59:30|14825|0.5|33.29287|2022-10-14|24.80376|12|0.020217|13|-0.013498|16|2022-10-13|23.65089|11|0.013504|12|-0.128058|12|2022-10-12|50.02191|23|0.006742|23|-0.006741|23
2022-10-14 20:14:31|OP.D.SPX5.4000C.IP|22807|2022-10-12 00:00:00|2022-10-12 23:59:50|94.57|0|2.62205|2022-10-14|2.00824|13|3.009576|10|-4.384184|14|2022-10-13|2.09704|19|4.182837|12|-9.517898|12|2022-10-12|2.51669|9|2.16059|12|-4.639684|12
2022-10-14 20:14:34|OP.D.SPX2.4000C.IP|22793|2022-10-12 00:00:00|2022-10-12 23:59:50|154.06|0|1.62984|2022-10-14|1.32165|13|2.069436|10|-3.501843|14|2022-10-13|1.36296|19|3.095157|15|-7.236758|12|2022-10-12|1.58021|8|1.622278|12|-3.515673|12
2022-10-14 20:14:35|OP.D.SPX3.4000C.IP|22782|2022-10-12 00:00:00|2022-10-12 23:59:50|29.24|0|7.49619|2022-10-14|4.70332|13|4.761905|10|-7.602843|14|2022-10-13|5.02228|19|10.445104|12|-16.655759|12|2022-10-12|7.16006|9|3.950452|12|-8.241758|12
2022-10-14 20:14:37|OP.D.SPX5.4250C.IP|22759|2022-10-12 00:00:00|2022-10-12 23:59:50|38.45|0|6.3031|2022-10-14|4.47069|13|4.007634|13|-5.601318|14|2022-10-13|4.67571|19|6.889685|12|-15.239478|12|2022-10-12|6.03772|9|3.10763|12|-5.993314|12
2022-10-14 20:14:41|OP.D.SPX2.4250C.IP|22779|2022-10-12 00:00:00|2022-10-12 23:59:50|80.8|0|3.05474|2022-10-14|2.38356|13|3.106563|13|-4.283942|14|2022-10-13|2.42432|19|5.935128|13|-8.880734|12|2022-10-12|2.93407|8|2.146814|7|-4.301695|12
2022-10-14 20:14:42|OP.D.SPX3.4250C.IP|22408|2022-10-12 00:00:00|2022-10-12 23:59:50|7.25|0|18.18171|2022-10-14|10.70447|7|7.573529|13|-10.119522|14|2022-10-13|10.63868|19|20.512821|12|-21.750663|12|2022-10-12|16.33296|9|5.977584|12|-10.859189|12
2022-10-14 20:14:45|OP.D.SPX5.4500C.IP|22649|2022-10-12 00:00:00|2022-10-12 23:59:50|14.89|0|11.4517|2022-10-14|10.52153|12|6.086957|13|-6.669843|14|2022-10-13|10.52393|23|9.186906|12|-14.169788|12|2022-10-12|10.52776|9|10.344828|17|-17.018634|17
2022-10-14 20:14:46|OP.D.SPX2.4500C.IP|22748|2022-10-12 00:00:00|2022-10-12 23:59:50|37.99|0|6.47443|2022-10-14|4.91356|13|4.748284|13|-5.256917|14|2022-10-13|4.95372|19|8.605787|13|-10.86262|12|2022-10-12|6.28581|8|3.320562|16|-5.76239|9
2022-10-14 20:14:48|OP.D.SPX3.4500C.IP|17811|2022-10-12 00:00:00|2022-10-12 23:59:30|1|0|116.9358|2022-10-14|47.39485|7|14.487633|13|-16.233766|19|2022-10-13|48.03163|19|140|12|-40|12|2022-10-12|94.975|9|11.851852|12|-17.605634|12
2022-10-14 20:14:51|OP.D.SPX5.4000P.IP|22811|2022-10-12 00:00:00|2022-10-12 23:59:50|468.82|0|0.60634|2022-10-14|0.5594|20|2.55606|14|-1.691914|10|2022-10-13|0.49716|13|4.987313|12|-1.916475|12|2022-10-12|0.55492|19|2.423704|12|-1.064313|12
2022-10-14 20:14:55|OP.D.SPX2.4000P.IP|22795|2022-10-12 00:00:00|2022-10-12 23:59:50|497.31|0|0.56674|2022-10-14|0.52777|20|2.248756|14|-1.294557|10|2022-10-13|0.47562|13|4.24928|12|-2.015319|12|2022-10-12|0.52217|19|2.049902|12|-0.903621|12
2022-10-14 20:14:57|OP.D.SPX3.4000P.IP|22805|2022-10-12 00:00:00|2022-10-12 23:59:50|430.99|0|0.63875|2022-10-14|0.55735|20|3.445195|14|-2.048849|10|2022-10-13|0.48037|13|6.429186|12|-2.523571|15|2022-10-12|0.55699|19|3.143476|12|-1.369831|12
2022-10-14 20:14:59|OP.D.SPX5.4250P.IP|22802|2022-10-12 00:00:00|2022-10-12 23:59:50|662.7|0|0.42494|2022-10-14|0.39427|20|2.164126|14|-1.439069|10|2022-10-13|0.35556|13|5.416158|12|-1.097852|15|2022-10-12|0.39266|19|2.044827|12|-0.898976|12
2022-10-14 20:15:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:04|OP.D.SPX3.4250P.IP|22793|2022-10-12 00:00:00|2022-10-12 23:59:50|658.5|0|0.41045|2022-10-14|0.36463|20|2.544441|14|-1.725098|10|2022-10-13|0.32617|13|4.706685|12|-1.855364|15|2022-10-12|0.36467|19|2.31242|12|-1.013944|12
2022-10-14 20:15:07|OP.D.SPX5.4500P.IP|22802|2022-10-12 00:00:00|2022-10-12 23:59:50|888.64|0|0.31438|2022-10-14|0.29362|20|1.778082|14|-1.189203|10|2022-10-13|0.26933|13|3.387857|12|-0.887193|15|2022-10-12|0.29284|19|1.67753|12|-0.739216|12
2022-10-14 20:15:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:11|OP.D.SPX3.4500P.IP|22786|2022-10-12 00:00:00|2022-10-12 23:59:50|902.25|0|0.29561|2022-10-14|0.26612|20|1.903323|14|-1.29851|10|2022-10-13|0.24432|13|3.5525|12|-1.406191|15|2022-10-12|0.26613|19|1.74824|12|-0.769265|12
2022-10-14 20:15:12|OP.D.SPX4.4250C.IP|5|2022-10-12 07:05:00|2022-10-12 20:15:10||0|0|2022-10-14|10000||0||0||2022-10-13|10000||0||0||2022-10-12|10000||0||0|
2022-10-14 20:15:14|OP.D.SPX4.4250P.IP|22796|2022-10-12 00:00:00|2022-10-12 23:59:50|659.47|0|0.39153|2022-10-14|0.33333|20|2.894635|14|-1.689884|10|2022-10-13|0.29708|13|4.954327|12|-2.093522|15|2022-10-12|0.33385|19|2.456361|12|-0.968398|18
2022-10-14 20:15:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:18|IR.D.02YEAR100.FWM2.IP|9768|2022-10-12 22:00:00|2022-10-12 23:59:30|10253.9|72.5|0.01301|2022-10-14|0.01955|6|0.015643|7|-0.02638|12|2022-10-13|0.0195|11|0.03022|12|-0.12773|12|2022-10-12|0.0195|22|0.003901|22|-0.0039|22
2022-10-14 20:15:19|IR.D.02YEAR100.FWM2.IP|1|2022-10-14 20:15:10|2022-10-14 20:15:10||4|0|2022-10-14|0.01955|6|0.015643|7|-0.02638|12|2022-10-13|0.0195|11|0.03022|12|-0.12773|12|2022-10-12|0.0195|22|0.003901|22|-0.0039|22
2022-10-14 20:15:20|UB.D.HOODUS.CASH.IP|5030|2022-10-12 09:04:00|2022-10-12 23:59:40|988|2290|3.27072|2022-10-14|1.38687|14|1.395349|13|-1.109057|13|2022-10-13|1.40376|14|0.60241|13|-1.91022|12|2022-10-12|1.68009|19|1.904762|9|-1.246405|13
2022-10-14 20:15:21|CS.D.EOSUSD.CFD.IP|17432|2022-10-12 00:00:00|2022-10-12 23:59:30|103.23|5.6|1.28307|2022-10-14|1.25481|3|0.273251|1|-0.423645|14|2022-10-13|1.25882|0|1.637475|12|-1.557537|12|2022-10-12|1.24383|9|0.290951|12|-0.643736|12
2022-10-14 20:15:24|CS.D.ADAUSD.CFE.IP|16526|2022-10-12 00:00:10|2022-10-12 23:59:40|37.43|5.2|3.683|2022-10-14|3.67929|3|0.342015|3|-0.317209|5|2022-10-13|1.95335|13|1.940671|12|-2.16557|12|2022-10-12|2.50352|4|0.960291|4|-0.923551|4
2022-10-14 20:15:27|CS.D.XLMUSD.CFD.IP|9927|2022-10-12 00:00:10|2022-10-12 23:59:10|11.54|4.3|1.77434|2022-10-14|1.7364|13|0.178891|1|-0.264085|14|2022-10-13|1.73556|0|0.367309|12|-0.643974|12|2022-10-12|1.73049|10|0.175593|12|-0.175285|12
2022-10-14 20:15:29|IR.D.FGBX.FWM2.IP|17293|2022-10-12 00:15:00|2022-10-12 19:59:50|13807|8.6|6.65099|2022-10-14|0.04141|13|0.239994|7|-0.246609|14|2022-10-13|0.04169|15|0.202825|7|-0.656065|12|2022-10-12|0.04266|13|0.218229|7|-0.40442|7
2022-10-14 20:15:30|IR.D.FGBS.FWM2.IP|12992|2022-10-12 00:15:00|2022-10-12 19:59:50|10707.5|92.4|6.88203|2022-10-14|2.90638|10|0.018678|6|-0.02338|14|2022-10-13|3.31421|12|0.028011|11|-0.074707|12|2022-10-12|2.9207|15|0.023361|4|-0.028032|6
2022-10-14 20:15:32|IX.D.HSTECH.IFU.IP|21903|2022-10-12 00:00:00|2022-10-12 23:59:50|3237|11.2|6.47783|2022-10-14|0.12136|5|0.314327|9|-0.282894|14|2022-10-13|0.12453|3|0.456994|13|-1.356681|12|2022-10-12|0.12195|7|0.391272|6|-0.673916|12
2022-10-14 20:15:33|IX.D.TOPIX.IFU.IP|16680|2022-10-12 00:00:00|2022-10-12 23:59:50|1866.9|14.1|0.05165|2022-10-14|0.042|3|0.095562|14|-0.306976|14|2022-10-13|0.04297|0|0.108968|12|-0.457949|12|2022-10-12|0.04274|4|0.133948|18|-0.224647|12
2022-10-14 20:15:38|CS.D.UNIUSD.CFE.IP|24221|2022-10-12 00:00:00|2022-10-12 23:59:50|603.02|17|0.85982|2022-10-14|0.80548|3|0.384278|1|-0.353732|14|2022-10-13|0.84736|21|0.906198|12|-2.042421|12|2022-10-12|0.85048|6|0.284312|1|-0.584362|12
2022-10-14 20:15:40|CS.D.LNKUSD.CFE.IP|24183|2022-10-12 00:00:00|2022-10-12 23:59:50|708.62|16.1|1.71826|2022-10-14|1.67809|13|0.552782|5|-0.343097|14|2022-10-13|1.69533|0|1.702379|12|-2.033395|12|2022-10-12|1.66946|6|0.269056|14|-0.530422|12
2022-10-14 20:15:42|CS.D.DOTUSD.CFE.IP|22741|2022-10-12 00:00:00|2022-10-12 23:59:50|612.65|14.4|1.49817|2022-10-14|1.4678|3|0.328558|14|-0.456263|14|2022-10-13|1.48531|0|1.153774|12|-1.761935|12|2022-10-12|1.47256|9|0.195106|12|-0.49517|12
2022-10-14 20:15:44|CS.D.DOGUSD.CFE.IP|4271|2022-10-12 00:00:20|2022-10-12 23:59:20|5.93|3|1.70498|2022-10-14|1.66121|2|0.498339|1|-0.172117|20|2022-10-13|1.68175|22|0.881834|12|-0.874126|12|2022-10-12|1.66333|4|0.169779|18|-0.338409|12
2022-10-14 20:15:45|CO.D.CFI.FWM1.IP|8894|2022-10-12 06:00:00|2022-10-12 15:59:40|6645|3.4|12.43175|2022-10-14|6.90885|6|0.235018|14|-0.249853|9|2022-10-13|4.12027|14|0.745396|12|-0.470727|12|2022-10-12|4.85326|13|0.444576|9|-0.255294|15
2022-10-14 20:15:47|OP.D.SPX3.4750C.IP|1730|2022-10-12 07:05:00|2022-10-12 20:15:10||0|4707.47875|2022-10-14|1505.71603|7|200|6|-60|12|2022-10-13|2318.81515|19|100|19|-50|18|2022-10-12|10000||0||0|
2022-10-14 20:15:47|OP.D.SPX3.5000C.IP|5|2022-10-12 07:05:00|2022-10-12 20:15:10||0|0|2022-10-14|10000||0||0||2022-10-13|10000||0||0||2022-10-12|10000||0||0|
2022-10-14 20:15:49|OP.D.SPX3.4750P.IP|22785|2022-10-12 00:00:00|2022-10-12 23:59:50|1150.72|0|0.22983|2022-10-14|0.20864|20|1.486954|14|-1.016783|10|2022-10-13|0.19487|13|2.805234|12|-1.113926|15|2022-10-12|0.20865|19|1.380081|12|-0.610055|12
2022-10-14 20:15:52|OP.D.SPX3.5000P.IP|22785|2022-10-12 00:00:00|2022-10-12 23:59:50|1400.41|0|0.1878|2022-10-14|0.17143|20|1.209305|14|-0.82789|10|2022-10-13|0.162|13|2.305929|12|-0.917673|15|2022-10-12|0.17143|19|1.133525|12|-0.502203|12
2022-10-14 20:15:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:54|OP.D.SPX5.5000C.IP|15855|2022-10-12 00:00:00|2022-10-12 23:59:50|0.76|0|118.54775|2022-10-14|54.07114|4|17.318436|13|-19.80198|19|2022-10-13|49.09209|19|2088.888889|11|-24.175824|12|2022-10-12|97.38639|9|22.48062|16|-98.387097|17
2022-10-14 20:15:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:15:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:16:00|OP.D.SPX2.4750C.IP|22633|2022-10-12 00:00:00|2022-10-12 23:59:50|17.44|0|11.1072|2022-10-14|10.3308|13|6.683067|13|-6.383838|13|2022-10-13|10.27415|19|11.975524|13|-12.62478|12|2022-10-12|10.52193|10|8.875|16|-7.582697|9
2022-10-14 20:16:02|OP.D.SPX2.5000C.IP|21583|2022-10-12 00:00:00|2022-10-12 23:59:50|6.82|0|24.37966|2022-10-14|17.16043|13|9.399225|13|-9.005629|13|2022-10-13|16.35183|19|17.910448|13|-15.396341|12|2022-10-12|23.0202|8|13.5|16|-11.19403|9
2022-10-14 20:16:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:16:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:16:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-14 20:16:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-14|0.04855|13|0.152768|9|-0.134505|12|2022-10-13|0.04979|14|0.190666|8|-0.628197|12|2022-10-12|0.04843|14|0.172164|7|-0.171915|7
2022-10-14 20:16:08|IX.D.OMX20.IFM.IP|18873|2022-10-12 00:00:00|2022-10-12 23:59:50|1047.36|0.2|0.16425|2022-10-14|0.04659|8|0.155077|13|-0.391422|7|2022-10-13|0.0469|11|0.210507|12|-0.41484|12|2022-10-12|0.04699|9|0.14634|7|-0.265131|12