2022-10-11 19:25:05|IX.D.SPTRD.IFE.IP|15930|2022-10-09 22:00:10|2022-10-09 23:59:50|3621.33|252.4|0.01484|2022-10-11|0.01102|17|0.132706|14|-0.146256|6|2022-10-10|0.01104|14|0.158504|14|-0.158187|14|2022-10-09|0.01659|22|0.072902|22|-0.106932|22
2022-10-11 19:25:07|IX.D.RUSSELL.IFM.IP|15770|2022-10-09 22:00:10|2022-10-09 23:59:50|1686.6|25|0.01783|2022-10-11|0.01762|17|0.221956|14|-0.182665|18|2022-10-10|0.01765|13|0.230456|14|-0.182675|14|2022-10-09|0.01781|22|0.083378|22|-0.124253|22
2022-10-11 19:25:08|IX.D.DOW.IFE.IP|16037|2022-10-09 22:00:10|2022-10-09 23:59:50|29172.8|22|0.01292|2022-10-11|0.00812|17|0.130328|16|-0.13394|18|2022-10-10|0.00819|14|0.141508|14|-0.139525|14|2022-10-09|0.01647|22|0.067017|22|-0.07698|22
2022-10-11 19:25:11|IX.D.FANG.IFM.IP|15886|2022-10-09 22:02:00|2022-10-09 23:59:50|4610.5|0|0.07597|2022-10-11|0.0398|16|0.240266|14|-0.251911|7|2022-10-10|0.03916|19|0.242955|13|-0.343672|13|2022-10-09|0.10858|23|0.095898|22|-0.130206|22
2022-10-11 19:25:14|IX.D.NASDAQ.IFM.IP|16168|2022-10-09 22:00:10|2022-10-09 23:59:50|10980.8|92.2|0.01607|2022-10-11|0.00916|16|0.179928|14|-0.250141|7|2022-10-10|0.00912|19|0.174203|17|-0.179447|14|2022-10-09|0.01823|22|0.089636|22|-0.138128|22
2022-10-11 19:25:14|IX.D.ASX.IFD.IP|14450|2022-10-09 22:02:00|2022-10-09 23:59:50|6670.5|6.3|0.03726|2022-10-11|0.01496|1|0.098278|10|-0.098189|7|2022-10-10|0.015|4|0.108202|6|-0.097118|14|2022-10-09|0.01505|23|0.075131|23|-0.112553|22
2022-10-11 19:25:15|TM.D.BOVESPA.IFM.IP|5870|2022-10-10 12:01:00|2022-10-10 21:01:20|115610|55.8|0.30247|2022-10-11|0.09637|17|0.117412|13|-0.131062|19|2022-10-10|0.09625|16|0.103914|14|-0.103426|13||10000||0||0|
2022-10-11 19:25:16|IX.D.CAC.IFM.IP|13767|2022-10-09 22:02:00|2022-10-09 23:59:50|5815.7|10.1|0.03293|2022-10-11|0.01714|12|0.181291|10|-0.162268|15|2022-10-10|0.01704|13|0.105809|14|-0.144715|14|2022-10-09|0.05604|23|0.069103|22|-0.077633|23
2022-10-11 19:25:18|IX.D.XINHUA.IFM.IP|14529|2022-10-09 22:02:00|2022-10-09 23:59:50|13009.7|38.6|3.95685|2022-10-11|0.07924|4|0.257521|1|-0.118662|1|2022-10-10|0.07757|1|0.18601|1|-0.14735|1|2022-10-09|0.18465|22|0.055518|22|-0.099777|22
2022-10-11 19:25:21|IX.D.HSCHIN.IFU.IP|14114|2022-10-09 22:02:00|2022-10-09 23:59:50|5949.3|19.3|0.18324|2022-10-11|0.10389|3|0.239775|5|-0.187547|1|2022-10-10|0.1014|2|0.218509|1|-0.287434|1|2022-10-09|0.39381|23|0.055664|22|-0.064037|23
2022-10-11 19:25:22|IX.D.DEN25.IFM.IP|2019|2022-10-10 07:03:30|2022-10-10 14:54:50|1455.2|0.1|0.06879|2022-10-11|0.06862|14|0.187409|14|-0.138036|7|2022-10-10|0.06803|13|0.209409|9|-1.412862|9||10000||0||0|
2022-10-11 19:25:24|IX.D.EMGMKT.IFE.IP|10821|2022-10-09 22:05:00|2022-10-09 23:59:00|883.2|15.5|0.07909|2022-10-11|0.05764|16|0.104639|14|-0.091345|1|2022-10-10|0.0571|14|0.102215|1|-0.113947|14|2022-10-09|0.11339|23|0.056606|23|-0.056644|22
2022-10-11 19:25:26|IX.D.STXE.IFM.IP|13095|2022-10-09 22:02:00|2022-10-09 23:59:50|3344.92|135.1|0.04127|2022-10-11|0.04476|17|0.120428|10|-0.104882|6|2022-10-10|0.04439|12|0.119876|6|-0.162934|14|2022-10-09|0.08983|23|0.069067|22|-0.077989|23
2022-10-11 19:25:29|IX.D.FTSE.CFD.IP|14797|2022-10-09 22:02:00|2022-10-09 23:59:50|6961.1|14|0.02904|2022-10-11|0.01445|12|0.167275|10|-0.090131|13|2022-10-10|0.0143|13|0.097914|0|-0.09719|14|2022-10-09|0.05754|23|0.054803|22|-0.059056|23
2022-10-11 19:25:31|KB.D.MID250.CASH.IP|5925|2022-10-10 07:15:00|2022-10-10 15:29:50|17136.68|0|0|2022-10-11|0|7|0.102433|10|-0.103444|14|2022-10-10|0|7|0.040744|11|-0.07597|13||10000||0||0|
2022-10-11 19:25:32|IX.D.DAX.IFMM.IP|15470|2022-10-09 22:02:00|2022-10-09 23:59:50|12178.8|9.6|0.02676|2022-10-11|0.01145|12|0.214392|10|-0.110227|2|2022-10-10|0.01131|12|0.138431|17|-0.178221|14|2022-10-09|0.05754|23|0.067584|22|-0.077443|23
2022-10-11 19:25:35|TM.D.MDAX.IFM.IP|6869|2022-10-10 06:10:00|2022-10-10 19:59:50|22484|0.2|27.74868|2022-10-11|0.02666|6|0.37443|16|-0.436701|7|2022-10-10|0.02683|6|0.498832|7|-0.569826|8||10000||0||0|
2022-10-11 19:25:36|TM.D.TECDAX.IFM.IP|3632|2022-10-10 06:00:00|2022-10-10 19:33:30||0.2|47.22873|2022-10-11|39.76263|7|0.617885|15|-0.613862|15|2022-10-10|17.40662|6|0.368813|11|-0.165874|14||10000||0||0|
2022-10-11 19:25:37|TM.D.ATHENS.IFM.IP|1170|2022-10-10 07:15:30|2022-10-10 14:19:50||1.3|48.44179|2022-10-11|63.3685|14|0.447969|7|-0.2811|14|2022-10-10|60.21237|8|0.180664|8|-0.204625|12||10000||0||0|
2022-10-11 19:25:40|IX.D.HANGSENG.IFU.IP|15669|2022-10-09 22:02:00|2022-10-09 23:59:50|17400.3|17.1|0.07622|2022-10-11|0.0295|3|0.274496|1|-0.252939|1|2022-10-10|0.02891|2|0.189836|1|-0.21954|1|2022-10-09|0.17268|23|0.055494|22|-0.07305|22
2022-10-11 19:25:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:25:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:25:53|IX.D.MIB.IFM.IP|13934|2022-10-09 22:02:00|2022-10-09 23:59:50|20703.2|3.5|2.50898|2022-10-11|0.07236|12|0.170263|10|-0.140968|0|2022-10-10|0.07166|19|0.143392|14|-0.207285|6|2022-10-09|0.19351|23|0.068892|22|-0.091613|22
2022-10-11 19:25:55|IX.D.NIKKEI.IFD.IP|12464|2022-10-09 22:00:10|2022-10-09 23:59:50|26590.6|12.9|0.0263|2022-10-11|0.0263|1|0.104392|10|-0.151026|2|2022-10-10|0.02624|13|0.103212|22|-0.075186|14|2022-10-09|0.03878|23|0.065871|22|-0.075158|23
2022-10-11 19:25:56|TM.D.KLCI.IFM.IP|892|2022-10-11 00:45:00|2022-10-11 08:09:10||8.2|0.17236|2022-10-11|0.2163|0|0.108499|3|-0.680272|0||10000||0||0|||10000||0||0|
2022-10-11 19:25:57|IX.D.AEX.IFM.IP|11424|2022-10-09 22:02:00|2022-10-09 23:59:50|642.04|3.7|0.0377|2022-10-11|0.01566|12|0.173502|10|-0.10998|7|2022-10-10|0.01544|12|0.093627|7|-0.139669|14|2022-10-09|0.07799|23|0.062574|22|-0.077925|22
2022-10-11 19:25:59|IX.D.OBX.IFM.IP|10482|2022-10-09 22:02:00|2022-10-09 23:59:50|1048.42|0.3|8.70964|2022-10-11|0.14294|0|0.192819|7|-0.299321|7|2022-10-10|0.14261|23|0.214627|7|-0.254104|7|2022-10-09|0.14324|23|0.052634|22|-0.059151|22
2022-10-11 19:25:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:26:01|IX.D.SINGAPORE.IFM.IP|11358|2022-10-09 22:02:00|2022-10-09 23:59:50|279.91|4.9|12.55758|2022-10-11|4.0835|7|0.124799|1|-0.106553|1|2022-10-10|0.21424|23|0.195932|0|-0.142445|1|2022-10-09|0.21461|23|0.071672|22|-0.071595|22
2022-10-11 19:26:02|IX.D.SAF.IFMMX.IP|15208|2022-10-09 22:02:00|2022-10-09 23:59:50|58763|1.9|3.23823|2022-10-11|0.08553|0|0.228303|18|-0.140281|18|2022-10-10|0.085|1|0.167917|7|-0.314106|6|2022-10-09|0.08517|22|0.047782|22|-0.05627|23
2022-10-11 19:26:03|IX.D.IBEX.IFM.IP|13201|2022-10-09 22:02:00|2022-10-09 23:59:50|7386|1.9|1.28609|2022-10-11|0.06769|12|0.143069|10|-0.113451|0|2022-10-10|0.06741|11|0.121489|14|-0.147907|14|2022-10-09|0.16267|23|0.055706|22|-0.062444|23
2022-10-11 19:26:05|IX.D.OMX.IFM.IP|13743|2022-10-09 22:02:00|2022-10-09 23:59:50|1829.21|13.1|0.05739|2022-10-11|0.02717|12|0.157003|6|-0.157367|6|2022-10-10|0.02698|12|0.145006|7|-0.185568|6|2022-10-09|0.08212|23|0.05708|22|-0.062509|23
2022-10-11 19:26:07|IX.D.SMI.IFM.IP|13648|2022-10-09 22:02:00|2022-10-09 23:59:50|10256.8|4|0.03083|2022-10-11|0.01954|6|0.137883|10|-0.151941|7|2022-10-10|0.01947|13|0.078205|7|-0.151493|6|2022-10-09|0.05855|23|0.041057|22|-0.046891|23
2022-10-11 19:26:09|IX.D.TAIEX.IFU.IP|15559|2022-10-09 22:02:00|2022-10-09 23:59:50|13347.5|14.3|0.0798|2022-10-11|0.03027|1|0.311376|0|-0.113064|1|2022-10-10|0.10496|0|0.136427|14|-0.309871|0|2022-10-09|0.10496|22|0.055586|22|-0.063827|23
2022-10-11 19:26:10|KB.D.TK.CASH.IP|978|2022-10-10 07:15:00|2022-10-10 15:29:00|5870.02|0|0|2022-10-11|0|7|0||0||2022-10-10|0|7|0||0|||10000||0||0|
2022-10-11 19:26:11|CC.D.VSTOXX.UNC.IP|6271|2022-10-10 00:15:00|2022-10-10 20:00:00|31.4|7.2|0.32501|2022-10-11|0.24751|19|0.348211|2|-0.408548|4|2022-10-10|0.25095|16|0.449727|1|-0.543305|1||10000||0||0|
2022-10-11 19:26:13|CC.D.VIX.UME.IP|8085|2022-10-09 22:01:00|2022-10-09 23:59:50|31.66|8.4|0.37345|2022-10-11|0.49449|19|0.315259|18|-0.315358|14|2022-10-10|0.49773|16|0.349428|14|-0.319081|13|2022-10-09|0.50397|23|0.254777|22|-0.190476|22
2022-10-11 19:26:14|IR.D.FGBM.FWM2.IP|9544|2022-10-10 00:15:00|2022-10-10 19:59:50|11899|61.9|7.49886|2022-10-11|1.97366|14|0.050501|7|-0.033613|0|2022-10-10|2.43101|14|0.058759|14|-0.15088|14||10000||0||0|
2022-10-11 19:26:16|IR.D.FLG.FWM1.IP|6928|2022-10-10 07:00:00|2022-10-10 16:59:50|9258|27|5.67496|2022-10-11|1.2487|12|0.377399|7|-0.17316|13|2022-10-10|2.40538|14|0.262066|14|-0.214431|13||10000||0||0|
2022-10-11 19:26:18|IR.D.ULTRA100.FWM2.IP|9372|2022-10-09 22:00:00|2022-10-09 23:59:30|13493.3|13.5|0.02364|2022-10-11|0.02974|17|0.105427|7|-0.09379|13|2022-10-10|0.0296|5|0.070896|14|-0.128245|14|2022-10-09|0.02962|22|0.057766|22|-0.034796|22
2022-10-11 19:26:19|IR.D.BOND100.FWM2.IP|9293|2022-10-09 22:00:00|2022-10-09 23:59:50|12423|20.6|0.01593|2022-10-11|0.03193|16|0.07579|7|-0.074571|19|2022-10-10|0.03183|5|0.050783|17|-0.100405|14|2022-10-09|0.03186|22|0.037447|22|-0.024708|23
2022-10-11 19:26:20|IR.D.10YEAR100.FWM2.IP|10847|2022-10-09 22:00:00|2022-10-09 23:59:50|11105|88|0.01258|2022-10-11|0.03585|16|0.042395|7|-0.027966|1|2022-10-10|0.03585|5|0.027998|14|-0.055846|14|2022-10-09|0.03589|22|0.028719|22|-0.027817|22
2022-10-11 19:26:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:26:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:26:32|IR.D.FOAT.FWM2.IP|9752|2022-10-10 06:00:00|2022-10-10 18:58:30|12982|17.6|7.84973|2022-10-11|0.32174|12|0.084654|7|-0.061486|6|2022-10-10|0.04221|15|0.114995|14|-0.267584|14||10000||0||0|
2022-10-11 19:26:33|IR.D.FBTP.FWM2.IP|7841|2022-10-10 06:01:00|2022-10-10 16:59:50||22.5|2.46995|2022-10-11|0.04968|7|0.108735|6|-0.189942|6|2022-10-10|0.04964|7|0.344328|14|-0.253577|14||10000||0||0|
2022-10-11 19:26:34|IR.D.05YEAR100.FWM2.IP|10652|2022-10-09 22:00:00|2022-10-09 23:59:50|10690.4|55.3|0.01055|2022-10-11|0.01866|16|0.029972|7|-0.021541|1|2022-10-10|0.01867|5|0.029039|17|-0.047724|14|2022-10-09|0.01868|22|0.014949|22|-0.014943|22
2022-10-11 19:26:35|CC.D.DX.UME.IP|14236|2022-10-10 00:00:00|2022-10-10 20:59:50|11295|3.7|0.0442|2022-10-11|0.04415|4|0.049522|14|-0.080488|10|2022-10-10|0.04423|15|0.072822|14|-0.214446|14||10000||0||0|
2022-10-11 19:26:38|CS.D.BITCOIN.CFE.IP|20574|2022-10-09 10:16:10|2022-10-09 23:59:50|19399|24.3|0.47152|2022-10-11|0.4698|12|0.122544|0|-0.319573|14|2022-10-10|0.4625|1|0.162141|22|-0.384875|22|2022-10-09|0.46202|15|0.216442|10|-0.29772|19
2022-10-11 19:26:43|CS.D.ETHUSD.CFE.IP|20557|2022-10-09 10:16:20|2022-10-09 23:59:50|1320.56|22.6|0.41737|2022-10-11|0.4186|16|0.15618|0|-0.338099|0|2022-10-10|0.40577|1|0.267789|0|-0.548157|22|2022-10-09|0.40795|12|0.219481|10|-0.337591|19
2022-10-11 19:26:45|CS.D.CRYPTOB10.CFD.IP|20332|2022-10-09 10:16:20|2022-10-09 23:59:50|6557.85|8.9|1.85947|2022-10-11|1.87829|17|0.074845|14|-0.202774|14|2022-10-10|1.82022|1|0.108572|22|-0.426308|22|2022-10-09|1.82489|15|0.099982|10|-0.180697|19
2022-10-11 19:26:47|CS.D.USDBRL.MINI.IP|4686|2022-10-10 12:11:00|2022-10-10 18:59:50|52147.5|5.2|0.12666|2022-10-11|0.09526|14|0.16972|18|-0.143699|18|2022-10-10|0.15278|15|0.076551|12|-0.10542|12||10000||0||0|
2022-10-11 19:26:48|CS.D.USDINR.MINI.IP|5837|2022-10-10 00:31:00|2022-10-10 16:26:00|8266.8|3.5|0.25853|2022-10-11|0.18149|7|0.072677|3|-0.094617|10|2022-10-10|0.2098|7|0.071444|4|-0.09434|6||10000||0||0|
2022-10-11 19:26:49|CS.D.USDTWD.MINI.IP|3163|2022-10-10 00:31:00|2022-10-10 18:59:40|31747.5|2.4|0.5162|2022-10-11|0.08285|2|0.069186|1|-0.045441|3|2022-10-10|0.1065|7|0.060665|10|-0.075456|10||10000||0||0|
2022-10-11 19:26:51|CS.D.EURGBP.MINI.IP|16688|2022-10-09 20:00:00|2022-10-09 23:59:50|8790.9|20|0.06035|2022-10-11|0.01668|11|0.064704|19|-0.094629|6|2022-10-10|0.01647|18|0.120571|14|-0.06367|14|2022-10-09|0.01993|23|0.102578|22|-0.086598|20
2022-10-11 19:26:53|CS.D.EURUSD.MINI.IP|16561|2022-10-09 20:00:00|2022-10-09 23:59:50|9734.3|22.1|0.25874|2022-10-11|0.00841|8|0.097903|10|-0.071136|14|2022-10-10|0.00852|2|0.267611|14|-0.085194|14|2022-10-09|0.56946|23|0.05448|20|-0.033903|23
2022-10-11 19:26:54|CS.D.GBPUSD.MINI.IP|16611|2022-10-09 20:00:00|2022-10-09 23:59:50|11071.5|28.8|0.24181|2022-10-11|0.0134|13|0.113212|6|-0.098138|19|2022-10-10|0.0134|18|0.149331|14|-0.084713|9|2022-10-09|0.0173|23|0.061423|22|-0.143449|22
2022-10-11 19:26:56|CS.D.NZDUSD.MINI.IP|16521|2022-10-09 20:00:00|2022-10-09 23:59:50|5605.5|13.7|0.0794|2022-10-11|0.03902|9|0.229539|10|-0.141341|10|2022-10-10|0.03969|2|0.178125|21|-0.104131|21|2022-10-09|0.05353|23|0.049992|21|-0.060595|21
2022-10-11 19:26:59|CS.D.USDCAD.MINI.IP|16525|2022-10-09 20:00:00|2022-10-09 23:59:50|13730.9|20.7|0.28841|2022-10-11|0.01149|12|0.041933|14|-0.05421|10|2022-10-10|0.01368|12|0.034908|14|-0.073489|14|2022-10-09|0.0153|23|0.056161|20|-0.069971|20
2022-10-11 19:27:02|CS.D.USDCHF.MINI.IP|16442|2022-10-09 20:00:00|2022-10-09 23:59:50|9944.3|16|0.14685|2022-10-11|0.02245|13|0.063021|8|-0.09114|14|2022-10-10|0.02232|8|0.047084|14|-0.092058|14|2022-10-09|0.02407|23|0.055352|21|-0.024146|21
2022-10-11 19:27:05|CS.D.USDCNH.MINI.IP|16565|2022-10-09 20:00:00|2022-10-09 23:59:50|71362|23|0.22778|2022-10-11|0.021|4|0.071044|1|-0.056441|10|2022-10-10|0.01764|3|0.040701|21|-0.071615|0|2022-10-09|0.16584|21|0.16122|20|-0.117035|20
2022-10-11 19:27:07|CS.D.USDDKK.MINI.IP|16693|2022-10-09 20:00:00|2022-10-09 23:59:50|76402.8|23.2|0.03281|2022-10-11|0.02215|12|0.066901|14|-0.099413|10|2022-10-10|0.0231|10|0.109017|14|-0.294983|14|2022-10-09|0.02657|23|0.038899|21|-0.060603|21
2022-10-11 19:27:08|CS.D.USDHUF.MINI.IP|16119|2022-10-09 20:00:00|2022-10-09 23:59:50|43496.5|22.2|0.15567|2022-10-11|0.04539|9|0.164127|10|-0.141025|12|2022-10-10|0.04957|10|0.186925|0|-0.301666|14|2022-10-09|0.2755|21|0.086279|22|-0.034244|23
2022-10-11 19:27:10|CS.D.USDJPY.MINI.IP|16503|2022-10-09 20:00:00|2022-10-09 23:59:50|14546.2|18.2|0.30592|2022-10-11|0.00647|13|0.022674|11|-0.049402|1|2022-10-10|0.00679|18|0.083852|0|-0.08791|14|2022-10-09|0.00964|23|0.024779|21|-0.038536|21
2022-10-11 19:27:11|CS.D.USDKRW.MINI.IP|9510|2022-10-10 00:01:00|2022-10-10 18:59:50|142786|6.3|0.42945|2022-10-11|0.06963|4|0.113328|17|-0.110702|17|2022-10-10|0.14008|8|0.060735|14|-0.106661|14||10000||0||0|
2022-10-11 19:27:13|CS.D.USDMXN.MINI.IP|16596|2022-10-09 20:00:00|2022-10-09 23:59:50|200413.8|19.8|0.08152|2022-10-11|0.04978|14|0.062033|14|-0.05406|11|2022-10-10|0.06809|12|0.071783|21|-0.11698|21|2022-10-09|0.09802|22|0.044171|22|-0.054323|23
2022-10-11 19:27:15|CS.D.USDNOK.MINI.IP|16281|2022-10-09 20:00:00|2022-10-09 23:59:50|107100.2|53.5|0.07207|2022-10-11|0.02644|12|0.21446|13|-0.288129|15|2022-10-10|0.02634|10|0.144769|21|-0.407852|14|2022-10-09|0.18153|23|0.083777|23|-0.107875|23
2022-10-11 19:27:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:27:18|CS.D.USDSEK.MINI.IP|16130|2022-10-09 20:00:00|2022-10-09 23:59:50|112245.1|48|0.05484|2022-10-11|0.02334|11|0.075764|10|-0.116123|10|2022-10-10|0.02502|9|0.100244|15|-0.29409|14|2022-10-09|0.09786|23|0.0514|22|-0.043693|23
2022-10-11 19:27:20|CS.D.USDSGD.MINI.IP|16238|2022-10-09 20:00:00|2022-10-09 23:59:50|14344.8|10.3|0.14617|2022-10-11|0.01871|10|0.032008|18|-0.042403|10|2022-10-10|0.01502|3|0.043176|21|-0.08284|14|2022-10-09|0.03485|23|0.160673|21|-0.088025|20
2022-10-11 19:27:21|CS.D.USDZAR.MINI.IP|15649|2022-10-09 20:00:00|2022-10-09 23:59:50|180980|22.2|0.08055|2022-10-11|0.0496|9|0.109174|0|-0.090996|10|2022-10-10|0.04945|8|0.168462|0|-0.177353|0|2022-10-09|0.18738|23|0.111405|22|-0.035808|21
2022-10-11 19:27:23|CS.D.ALUMINIUM.MINI.IP|6928|2022-10-10 00:03:00|2022-10-10 17:59:20|2248.5|2.9|0.26714|2022-10-11|0.26552|0|0.223364|12|-0.30933|9|2022-10-10|0.26258|9|0.361105|7|-0.326207|1||10000||0||0|
2022-10-11 19:27:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:27:25|CC.D.W.UME.IP|8897|2022-10-10 00:00:00|2022-10-10 18:19:50|940.3|9.9|0.42499|2022-10-11|0.06512|13|0.278075|2|-0.295114|16|2022-10-10|0.063|15|0.288472|0|-0.568182|14||10000||0||0|
2022-10-11 19:27:25|CC.D.KC.UME.IP|4114|2022-10-10 08:15:00|2022-10-10 17:29:50|21147.8|4.6|0.08057|2022-10-11|0.09416|14|0.354811|9|-0.211487|17|2022-10-10|0.09365|10|0.159336|12|-0.194463|17||10000||0||0|
2022-10-11 19:27:26|CS.D.COPPER.MINI.IP|12775|2022-10-10 00:02:00|2022-10-10 17:59:10|7576.4|12.3|0.13306|2022-10-11|0.13142|16|0.164497|12|-0.17135|8|2022-10-10|0.13154|14|0.216468|7|-0.103897|1||10000||0||0|
2022-10-11 19:27:28|CC.D.C.UME.IP|7951|2022-10-10 00:00:00|2022-10-10 18:19:50|700|22.5|0.06415|2022-10-11|0.08534|6|0.257327|13|-0.15712|13|2022-10-10|0.08507|15|0.187185|13|-0.24478|13||10000||0||0|
2022-10-11 19:27:29|CC.D.FCPO.UNC.IP|1781|2022-10-11 02:30:00|2022-10-11 09:59:50|3666.5|1|0.31972|2022-10-11|0.31743|6|0.223851|3|-0.287905|8||10000||0||0|||10000||0||0|
2022-10-11 19:27:31|CS.D.CFEGOLD.CFE.IP|15941|2022-10-09 22:01:00|2022-10-09 23:59:50|1696.66|25.3|0.0238|2022-10-11|0.02|13|0.087879|15|-0.096635|19|2022-10-10|0.0197|13|0.132628|14|-0.101079|14|2022-10-09|0.02501|23|0.067827|22|-0.044736|22
2022-10-11 19:27:33|CC.D.HO.UME.IP|13546|2022-10-09 22:00:00|2022-10-09 23:59:40|39553|3.5|0.05246|2022-10-11|0.05278|18|0.323045|13|-0.248823|7|2022-10-10|0.05051|14|0.286853|14|-0.236862|18|2022-10-09|0.05067|23|0.103795|22|-0.313606|22
2022-10-11 19:27:34|CC.D.HG.UME.IP|14908|2022-10-09 22:00:00|2022-10-09 23:59:50|34295.2|5.7|0.05725|2022-10-11|0.05794|16|0.163425|12|-0.140517|8|2022-10-10|0.05803|14|0.188568|7|-0.09726|14|2022-10-09|0.05932|23|0.04448|23|-0.106467|22
2022-10-11 19:27:37|CC.D.IRON.UME.IP|4140|2022-10-10 01:00:00|2022-10-10 14:59:50|723.7|326.4|0.33118|2022-10-11|0.62933|1|0.211834|3|-0.265734|1|2022-10-10|0.61943|3|0.885702|1|-0.250278|1||10000||0||0|
2022-10-11 19:27:38|CS.D.LEAD.MINI.IP|4931|2022-10-10 00:02:00|2022-10-10 17:59:00|1964.8|2.6|0.32237|2022-10-11|0.2978|16|0.253036|8|-0.237638|7|2022-10-10|0.29189|12|0.454973|1|-0.376166|1||10000||0||0|
2022-10-11 19:27:39|CO.D.LH.FWM2.IP|2575|2022-10-10 13:30:00|2022-10-10 18:04:50|7955|7.6|0.14655|2022-10-11|0.18856|17|0.352645|13|-0.227244|13|2022-10-10|0.18831|18|0.35452|14|-0.226958|17||10000||0||0|
2022-10-11 19:27:41|CC.D.LC.UME.IP|2068|2022-10-10 13:30:00|2022-10-10 18:05:00|14638.2|3|0.08598|2022-10-11|0.08557|15|0.096666|14|-0.126049|13|2022-10-10|0.08589|13|0.099858|18|-0.114849|17||10000||0||0|
2022-10-11 19:27:42|EN.D.LGO.FWM1.IP|9544|2022-10-10 01:00:00|2022-10-10 21:25:10|1186.8|3.2|11.36166|2022-10-11|0.90945|15|1.183932|15|-0.868583|14|2022-10-10|1.94564|14|0.614899|14|-0.485063|16||10000||0||0|
2022-10-11 19:27:43|CC.D.LB.UME.IP|1492|2022-10-10 14:00:00|2022-10-10 19:59:50|44604.2|0.4|1.30573|2022-10-11|1.05564|17|0.769957|14|-0.676689|18|2022-10-10|1.19046|19|1.575417|14|-1.133176|14||10000||0||0|
2022-10-11 19:27:45|CS.D.CFDSILVER.CFM.IP|15583|2022-10-09 22:01:00|2022-10-09 23:59:50|2011.7|12.5|0.14844|2022-10-11|0.14321|0|0.236394|12|-0.234095|18|2022-10-10|0.13695|7|0.256166|0|-0.762822|1|2022-10-09|0.14891|23|0.203909|22|-0.119059|22
2022-10-11 19:27:47|CC.D.NG.UME.IP|9493|2022-10-09 22:00:00|2022-10-09 23:59:50|6817|9.6|1.31731|2022-10-11|0.05043|14|0.365742|12|-0.395377|12|2022-10-10|0.04746|13|0.420656|15|-0.488889|16|2022-10-09|2.00951|22|0.398759|22|-0.249926|22
2022-10-11 19:27:48|CC.D.CC.UME.IP|4095|2022-10-10 08:45:00|2022-10-10 17:29:50|2351.1|7.4|0.13076|2022-10-11|0.16905|13|0.135536|12|-0.271681|12|2022-10-10|0.16721|11|0.1139|13|-0.42643|13||10000||0||0|
2022-10-11 19:27:49|CS.D.NICKEL.MINI.IP|1722|2022-10-10 07:02:00|2022-10-10 17:56:00|22406|1.7|0.26931|2022-10-11|0.26789|12|0.165496|11|-0.30345|13|2022-10-10|0.26606|10|0.30134|7|-0.278502|10||10000||0||0|
2022-10-11 19:27:52|CC.D.RB.UME.IP|14436|2022-10-09 22:00:00|2022-10-09 23:59:40|26908|2.5|0.14859|2022-10-11|0.12963|13|0.289515|13|-0.267959|14|2022-10-10|0.12516|3|0.187561|13|-0.204499|18|2022-10-09|0.1569|23|0.137363|22|-0.158795|22
2022-10-11 19:27:54|CC.D.CT.UME.IP|6477|2022-10-10 01:00:00|2022-10-10 15:41:30|8682.7|3.3|0.17712|2022-10-11|0.17156|12|0.477912|1|-0.492678|1|2022-10-10|0.17315|15|0.641683|9|-0.5053|4||10000||0||0|
2022-10-11 19:27:55|CC.D.OJ.UME.IP|819|2022-10-10 12:00:00|2022-10-10 17:59:50|17948.3|1.6|3.29911|2022-10-11|2.89171|16|2.490125|13|-2.454162|17|2022-10-10|3.67478|15|2.205377|17|-2.342237|17||10000||0||0|
2022-10-11 19:27:55|CC.D.SB.UME.IP|4889|2022-10-10 07:30:00|2022-10-10 16:59:50|1854.4|17.5|0.06629|2022-10-11|0.16124|16|0.157634|12|-0.223799|9|2022-10-10|0.16134|12|0.135106|13|-0.204543|13||10000||0||0|
2022-10-11 19:27:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:27:58|CC.D.LCO.UME.IP|14798|2022-10-09 22:00:00|2022-10-09 23:59:40|9719.3|25.6|0.16046|2022-10-11|0.0372|15|0.202874|1|-0.203773|14|2022-10-10|0.03511|15|0.187064|13|-0.168858|13|2022-10-09|0.05484|22|0.192159|22|-0.114821|22
2022-10-11 19:28:01|CC.D.CL.UME.IP|15656|2022-10-09 22:00:00|2022-10-09 23:59:50|9172.7|32.2|0.34961|2022-10-11|0.03651|17|0.208171|1|-0.220078|14|2022-10-10|0.03432|14|0.210964|13|-0.226083|13|2022-10-09|0.03972|22|0.15015|22|-0.157163|22
2022-10-11 19:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:28:03|CC.D.SM.UME.IP|8938|2022-10-10 00:00:00|2022-10-10 18:19:50|40294|4.9|0.09572|2022-10-11|0.09864|15|0.248294|13|-0.246915|13|2022-10-10|0.09856|10|0.239247|10|-0.275937|13||10000||0||0|
2022-10-11 19:28:05|CC.D.BO.UME.IP|11033|2022-10-10 00:00:00|2022-10-10 18:19:50|6518|4.9|0.09039|2022-10-11|0.09173|1|0.200448|13|-0.224632|7|2022-10-10|0.09039|13|0.340033|13|-0.240989|13||10000||0||0|
2022-10-11 19:28:07|CC.D.S.UME.IP|10571|2022-10-10 00:00:00|2022-10-10 18:19:50|1383.5|14.4|0.07954|2022-10-11|0.08636|6|0.173185|15|-0.159663|10|2022-10-10|0.08554|11|0.180401|14|-0.271467|13||10000||0||0|
2022-10-11 19:28:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:28:09|CS.D.PLAT.CFM.IP|12809|2022-10-09 22:01:00|2022-10-09 23:59:50|911.4|4.6|0.57162|2022-10-11|0.55421|17|0.169453|14|-0.155142|17|2022-10-10|0.54971|0|0.165162|14|-0.434202|20|2022-10-09|0.54917|22|0.087999|23|-0.120813|22
2022-10-11 19:28:11|CS.D.ZINC.MINI.IP|6899|2022-10-10 00:02:00|2022-10-10 17:56:00|2955.8|3.6|0.2038|2022-10-11|0.20204|1|0.177875|14|-0.180992|17|2022-10-10|0.20012|12|0.284729|11|-0.206874|12||10000||0||0|
2022-10-11 19:28:13|IX.D.StoxxBank.FNI3.IP|5138|2022-10-10 06:01:00|2022-10-10 19:59:50||73.1|13.6815|2022-10-11|5.39385|14|0.192209|10|-0.604002|6|2022-10-10|1.80566|14|0.250973|14|-0.126759|7||10000||0||0|
2022-10-11 19:28:13|IX.D.CANNABIS.IFD.IP|1288|2022-10-11 15:31:50|2022-10-11 19:28:00|139.98|0|4.20901|2022-10-11|4.15706|16|0.381817|19|-0.252048|17||10000||0||0|||10000||0||0|
2022-10-11 19:28:15|KB.D.BANKS.CASH.IP|5101|2022-10-10 07:15:10|2022-10-10 15:29:50|2955.41|0|0|2022-10-11|0|7|0.263184|10|-0.115553|13|2022-10-10|0|7|0.129528|14|-0.095768|13||10000||0||0|
2022-10-11 19:28:16|KB.D.AERO.CASH.IP|3254|2022-10-10 07:15:00|2022-10-10 15:29:50|4784.59|0|0|2022-10-11|0|7|0.176525|10|-0.104053|12|2022-10-10|0|7|0.089669|7|-0.090871|7||10000||0||0|
2022-10-11 19:28:17|KB.D.DRINKS.CASH.IP|3345|2022-10-10 07:15:00|2022-10-10 15:29:50|27788.64|0|0|2022-10-11|0|7|0.153171|13|-0.092083|13|2022-10-10|0|7|0.140655|13|-0.094055|8||10000||0||0|
2022-10-11 19:28:18|KB.D.CHEMS.CASH.IP|2412|2022-10-10 07:15:00|2022-10-10 15:29:50|11224.01|0|0|2022-10-11|0|7|0.237453|10|-0.105445|13|2022-10-10|0|7|0.14276|11|-0.124731|14||10000||0||0|
2022-10-11 19:28:19|KB.D.BUILD.CASH.IP|2245|2022-10-10 07:15:00|2022-10-10 15:29:50|6179.96|0|0|2022-10-11|0|7|0.178661|15|-0.140239|9|2022-10-10|0|7|0.180977|14|-0.148205|7||10000||0||0|
2022-10-11 19:28:20|KB.D.ELECTY.CASH.IP|2136|2022-10-10 07:15:00|2022-10-10 15:29:30|9177.08|0|0|2022-10-11|0|7|0.224119|7|-0.125682|7|2022-10-10|0|7|0.21509|7|-0.233749|8||10000||0||0|
2022-10-11 19:28:21|KB.D.EE.CASH.IP|1938|2022-10-10 07:15:00|2022-10-10 15:29:50|8163.83|0|0|2022-10-11|0|7|0.229735|10|-0.192108|8|2022-10-10|0|7|0.098192|7|-0.195547|7||10000||0||0|
2022-10-11 19:28:22|KB.D.SPECFINAN.CASH.IP|4595|2022-10-10 07:15:00|2022-10-10 15:29:50|8762.56|0|0|2022-10-11|0|7|0.213418|10|-0.086288|13|2022-10-10|0|7|0.074134|14|-0.094447|14||10000||0||0|
2022-10-11 19:28:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:28:24|KB.D.FDR.CASH.IP|4306|2022-10-10 07:15:00|2022-10-10 15:29:50|3896.47|0|0|2022-10-11|0|7|0.100966|10|-0.080174|7|2022-10-10|0|7|0.093688|11|-0.055664|14||10000||0||0|
2022-10-11 19:28:25|KB.D.FOOD.CASH.IP|1659|2022-10-10 07:15:00|2022-10-10 15:29:50|4911.85|0|0|2022-10-11|0|7|0.119934|10|-0.090314|13|2022-10-10|0|7|0.110647|11|-0.12682|9||10000||0||0|
2022-10-11 19:28:26|KB.D.WATER.CASH.IP|3244|2022-10-10 07:15:00|2022-10-10 15:29:50|4943.53|0|0|2022-10-11|0|7|0.120429|15|-0.113574|7|2022-10-10|0|7|0.120964|13|-0.100166|13||10000||0||0|
2022-10-11 19:28:27|KB.D.GINDU.CASH.IP|3798|2022-10-10 07:15:00|2022-10-10 15:29:50|5499.07|0|0|2022-10-11|0|7|0.186221|10|-0.111344|15|2022-10-10|0|7|0.10434|7|-0.123523|7||10000||0||0|
2022-10-11 19:28:27|KB.D.RETAIL.CASH.IP|4344|2022-10-10 07:15:00|2022-10-10 15:29:50|1647.68|0|0|2022-10-11|0|7|0.208551|10|-0.11814|13|2022-10-10|0|7|0.139992|7|-0.142774|14||10000||0||0|
2022-10-11 19:28:29|KB.D.HEALTH.CASH.IP|961|2022-10-10 07:15:00|2022-10-10 15:29:30|4960.55|0|0|2022-10-11|0|7|0.14323|10|-0.203833|12|2022-10-10|0|7|0.160549|14|-0.107852|8||10000||0||0|
2022-10-11 19:28:30|KB.D.HSEHLD.CASH.IP|3869|2022-10-10 07:15:00|2022-10-10 15:29:50|8883.85|0|0|2022-10-11|0|7|0.224365|10|-0.149095|9|2022-10-10|0|7|0.332502|11|-0.145917|14||10000||0||0|
2022-10-11 19:28:31|KB.D.ENGINE.CASH.IP|1343|2022-10-10 07:15:10|2022-10-10 15:29:50|13211.6|0|0|2022-10-11|0|7|0.261648|10|-0.115583|14|2022-10-10|0|7|0.09041|11|-0.133426|14||10000||0||0|
2022-10-11 19:28:32|KB.D.BUS.CASH.IP|2532|2022-10-10 07:15:30|2022-10-10 15:29:50|3154.84|0|0|2022-10-11|0|7|0.141376|7|-0.101746|14|2022-10-10|0|7|0.27496|13|-0.225408|15||10000||0||0|
2022-10-11 19:28:34|KB.D.LIFE.CASH.IP|3450|2022-10-10 07:15:00|2022-10-10 15:29:50|6055.8|0|0|2022-10-11|0|7|0.279661|10|-0.164821|13|2022-10-10|0|7|0.140457|14|-0.104425|14||10000||0||0|
2022-10-11 19:28:35|KB.D.MEDIA.CASH.IP|3140|2022-10-10 07:15:00|2022-10-10 15:29:50|8652.74|0|0|2022-10-11|0|7|0.151759|10|-0.092|14|2022-10-10|0|7|0.090929|7|-0.130625|7||10000||0||0|
2022-10-11 19:28:36|KB.D.MINING.CASH.IP|1386|2022-10-10 07:15:10|2022-10-10 15:29:50|9632.87|0|0|2022-10-11|0|7|0.176111|7|-0.136106|13|2022-10-10|0|7|0.134124|12|-0.139624|13||10000||0||0|
2022-10-11 19:28:38|KB.D.INSURANCE.CASH.IP|2108|2022-10-10 07:15:10|2022-10-10 15:29:50|2913.99|0|0|2022-10-11|0|7|0.090216|9|-0.112945|10|2022-10-10|0|7|0.068342|10|-0.063724|7||10000||0||0|
2022-10-11 19:28:39|KB.D.OIL.CASH.IP|5091|2022-10-10 07:15:00|2022-10-10 15:29:50|8100.8|0|0|2022-10-11|0|7|0.185365|13|-0.274916|13|2022-10-10|0|7|0.129562|13|-0.185051|7||10000||0||0|
2022-10-11 19:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:28:40|KB.D.PGOODS.CASH.IP|1833|2022-10-10 07:15:10|2022-10-10 15:29:30|28698.33|0|0|2022-10-11|0|7|0.216876|10|-0.172956|13|2022-10-10|0|7|0.178301|7|-0.095867|13||10000||0||0|
2022-10-11 19:28:41|KB.D.REAL.CASH.IP|3933|2022-10-10 07:15:00|2022-10-10 15:29:50|2053.61|0|0|2022-10-11|0|7|0.185748|10|-0.096271|7|2022-10-10|0|7|0.105723|11|-0.1048|14||10000||0||0|
2022-10-11 19:28:42|KB.D.SOFT.CASH.IP|3294|2022-10-10 07:15:00|2022-10-10 15:29:50|1735.12|0|0|2022-10-11|0|7|0.108096|10|-0.082146|8|2022-10-10|0|7|0.058085|14|-0.119517|14||10000||0||0|
2022-10-11 19:28:42|KB.D.SUPPORT.CASH.IP|4393|2022-10-10 07:15:00|2022-10-10 15:29:50|9395.28|0|0|2022-10-11|0|7|0.125074|10|-0.071862|10|2022-10-10|0|7|0.071926|14|-0.102065|14||10000||0||0|
2022-10-11 19:28:43|KB.D.TOBACCO.CASH.IP|2453|2022-10-10 07:15:10|2022-10-10 15:29:50|35848.92|0|0|2022-10-11|0|7|0.094805|15|-0.084442|13|2022-10-10|0|7|0.100856|11|-0.096229|7||10000||0||0|
2022-10-11 19:28:44|KB.D.HOTELS.CASH.IP|4810|2022-10-10 07:15:00|2022-10-10 15:29:50|5576.77|0|0|2022-10-11|0|7|0.193581|10|-0.155243|7|2022-10-10|0|7|0.136678|14|-0.131399|13||10000||0||0|
2022-10-11 19:28:44|KB.D.PHARMA.IFM.IP|4317|2022-10-10 07:15:00|2022-10-10 15:29:50|18646|0|2.76491|2022-10-11|1.1961|14|0.086123|14|-0.102162|7|2022-10-10|0.3004|15|0.069731|14|-0.08039|13||10000||0||0|
2022-10-11 19:28:45|KB.D.OZTELE.IFD.IP|1151|2022-10-09 23:10:10|2022-10-09 23:59:40|1360.1|0|0.39681|2022-10-11|0.39558|0|0||0||2022-10-10|0.39531|23|0||0||2022-10-09|0.39689|23|0||0|
2022-10-11 19:28:45|KB.D.OZCOND.IFD.IP|1322|2022-10-09 23:10:10|2022-10-09 23:59:40|2680.5|0|0.4014|2022-10-11|0.3997|0|0||0||2022-10-10|0.3991|23|0||0||2022-10-09|0.40333|23|0||0|
2022-10-11 19:28:47|KB.D.OZCONSUM.IFD.IP|1367|2022-10-09 23:10:10|2022-10-09 23:59:40|12226.9|0|0.40079|2022-10-11|0.40059|0|0||0||2022-10-10|0.40061|1|0||0||2022-10-09|0.40082|23|0||0|
2022-10-11 19:28:48|KB.D.OZENER.IFD.IP|1380|2022-10-09 23:10:10|2022-10-09 23:59:40|11223.8|0|0.4009|2022-10-11|0.40072|4|0||0||2022-10-10|0.40065|23|0||0||2022-10-09|0.40084|23|0||0|
2022-10-11 19:28:49|KB.D.OZFINL.IFD.IP|1350|2022-10-09 23:10:40|2022-10-09 23:59:40|6016.6|0|0.40077|2022-10-11|0.4002|3|0||0||2022-10-10|0.40029|0|0||0||2022-10-09|0.401|23|0||0|
2022-10-11 19:28:50|KB.D.OZHEALTH.IFD.IP|1392|2022-10-09 23:10:10|2022-10-09 23:59:40|40708.9|0|0.4008|2022-10-11|0.40077|1|0||0||2022-10-10|0.40075|2|0||0||2022-10-09|0.40081|23|0||0|
2022-10-11 19:28:51|KB.D.OZINDU.IFD.IP|1365|2022-10-09 23:10:40|2022-10-09 23:59:40|5954|0|0.40096|2022-10-11|0.40005|2|0||0||2022-10-10|0.40018|4|0||0||2022-10-09|0.40058|23|0||0|
2022-10-11 19:28:51|KB.D.OZMATR.IFD.IP|1386|2022-10-09 23:10:10|2022-10-09 23:59:40|15876.6|0|0.40085|2022-10-11|0.40076|2|0||0||2022-10-10|0.40062|2|0||0||2022-10-09|0.40078|23|0||0|
2022-10-11 19:28:52|KB.D.OZUTILI.IFD.IP|1085|2022-10-09 23:10:10|2022-10-09 23:59:40|6791.7|0|0.40087|2022-10-11|0.4002|1|0||0||2022-10-10|0.40032|4|0||0||2022-10-09|0.40014|23|0||0|
2022-10-11 19:28:52|SE.D.MMM.CASH.IP|5184|2022-10-10 08:00:00|2022-10-10 23:59:30|10872|573|9.4606|2022-10-11|0.0532|19|1.487729|8|-0.645756|12|2022-10-10|1.48584|10|1.132075|8|-1.235592|20||10000||0||0|
2022-10-11 19:28:54|SA.D.AXP.CASH.IP|6316|2022-10-10 08:00:00|2022-10-10 23:57:10|13648|319.1|8.19276|2022-10-11|0.03192|17|1.026602|10|-1.321264|11|2022-10-10|0.0341|18|1.151972|10|-3.608924|8||10000||0||0|
2022-10-11 19:28:57|UA.D.AAPL.CASH.IP|8603|2022-10-10 08:01:00|2022-10-10 23:59:50|13860|7355.1|8.31531|2022-10-11|0.00761|17|0.163167|16|-0.214255|18|2022-10-10|0.00756|16|0.229621|9|-0.201077|13||10000||0||0|
2022-10-11 19:28:58|SA.D.BA.CASH.IP|6154|2022-10-10 08:00:00|2022-10-10 23:59:40|13057|1603.7|10.7058|2022-10-11|0.05227|15|1.162172|13|-0.788835|8|2022-10-10|0.02931|19|1.329976|9|-0.822598|9||10000||0||0|
2022-10-11 19:29:00|SB.D.CAT.CASH.IP|5302|2022-10-10 08:00:00|2022-10-10 23:59:00|17913|460.1|5.33831|2022-10-11|0.05774|19|0.729102|12|-0.421467|12|2022-10-10|0.3094|19|3.653959|8|-1.471658|20||10000||0||0|
2022-10-11 19:29:02|SB.D.CVX.CASH.IP|5302|2022-10-10 08:00:00|2022-10-10 23:57:20|15674|1287.2|3.53442|2022-10-11|0.01721|17|0.440215|13|-0.303676|11|2022-10-10|0.01781|16|0.193134|13|-1.94375|8||10000||0||0|
2022-10-11 19:29:04|UA.D.CSCO.CASH.IP|5454|2022-10-10 08:00:00|2022-10-10 23:53:20|3997|2414.7|7.54289|2022-10-11|0.33524|14|0.280899|8|-0.723192|13|2022-10-10|0.37527|19|0.628931|8|-0.470997|8||10000||0||0|
2022-10-11 19:29:05|SD.D.KO.CASH.IP|5736|2022-10-10 08:00:00|2022-10-10 23:59:50|5455|2506.3|6.79916|2022-10-11|0.01786|16|0.202169|13|-0.386527|8|2022-10-10|0.01826|19|0.25816|9|-0.18406|9||10000||0||0|
2022-10-11 19:29:05|SB.D.DOWWUS.CASH.IP|4434|2022-10-10 13:30:00|2022-10-10 19:59:50|4488|297.3|4.52408|2022-10-11|0.6549|19|0.293785|13|-0.180955|13|2022-10-10|0.05835|13|0.20049|14|-0.288889|13||10000||0||0|
2022-10-11 19:29:06|SH.D.XOM.CASH.IP|5921|2022-10-10 08:00:00|2022-10-10 23:56:00|9779|3628.5|4.1227|2022-10-11|0.01336|15|0.371901|13|-1.151671|8|2022-10-10|0.01331|17|2.142857|8|-0.267274|13||10000||0||0|
2022-10-11 19:29:08|SC.D.GS.CASH.IP|4825|2022-10-10 08:00:00|2022-10-10 23:56:50|29450|288.1|5.79361|2022-10-11|0.64907|19|0.896482|11|-0.515954|8|2022-10-10|2.57144|19|0.83682|11|-0.854587|12||10000||0||0|
2022-10-11 19:29:09|SC.D.HD.CASH.IP|5919|2022-10-10 08:00:00|2022-10-10 23:59:30|28185|328.7|8.06015|2022-10-11|0.63535|14|1.065377|8|-0.479267|12|2022-10-10|0.31135|19|1.121374|8|-2.978723|9||10000||0||0|
2022-10-11 19:29:11|SD.D.IBM.CASH.IP|5284|2022-10-10 08:00:00|2022-10-10 23:59:30|11752|1179.2|7.95858|2022-10-11|0.02101|15|1.562636|8|-0.676428|8|2022-10-10|0.01665|19|0.386198|13|-1.963593|8||10000||0||0|
2022-10-11 19:29:12|UB.D.INTC.CASH.IP|5974|2022-10-10 08:00:00|2022-10-10 23:59:50|2483|7539.9|7.59651|2022-10-11|0.45695|16|0.276025|16|-0.159936|16|2022-10-10|1.10186|14|0.428683|12|-0.425039|13||10000||0||0|
2022-10-11 19:29:14|SD.D.JNJ.CASH.IP|5062|2022-10-10 08:00:00|2022-10-10 23:58:30|16269|1144.2|4.72132|2022-10-11|0.01464|16|18.49259|8|-0.872764|13|2022-10-10|0.0125|19|13.642857|8|-0.742404|8||10000||0||0|
2022-10-11 19:29:17|SD.D.JPM.CASH.IP|5993|2022-10-10 08:00:00|2022-10-10 23:59:40|10215|1892.2|5.48226|2022-10-11|0.01574|17|0.474301|8|-1.023923|8|2022-10-10|0.01366|19|18.485599|8|-0.671585|10||10000||0||0|
2022-10-11 19:29:19|SE.D.MCD.CASH.IP|5547|2022-10-10 08:00:00|2022-10-10 23:56:00|23637|452.5|7.93957|2022-10-11|0.04235|19|0.913222|8|-0.824317|9|2022-10-10|0.29626|19|0.464117|13|-1.416238|20||10000||0||0|
2022-10-11 19:29:20|SE.D.MRK.CASH.IP|5748|2022-10-10 08:00:00|2022-10-10 23:59:50|9111|2521.9|10.27842|2022-10-11|2.15625|13|0.516274|8|-0.320796|13|2022-10-10|0.60474|19|1.29108|8|-1.470751|20||10000||0||0|
2022-10-11 19:29:21|UC.D.MSFT.CASH.IP|7855|2022-10-10 08:00:00|2022-10-10 23:59:50|22515|3175.3|9.85896|2022-10-11|0.01038|17|0.154267|13|-0.219684|13|2022-10-10|0.00825|16|0.249034|13|-0.192868|13||10000||0||0|
2022-10-11 19:29:22|SE.D.NKE.CASH.IP|5654|2022-10-10 08:00:00|2022-10-10 23:59:30|8738|1870.8|8.00211|2022-10-11|0.05407|19|0.399248|8|-0.942189|8|2022-10-10|0.29643|19|22.770563|8|-1.708218|20||10000||0||0|
2022-10-11 19:29:24|SE.D.PFE.CASH.IP|5339|2022-10-10 08:00:00|2022-10-10 23:59:30|4179|4529.6|3.24832|2022-10-11|0.02394|14|0.633374|8|-0.457501|8|2022-10-10|0.41118|15|0.865177|8|-0.354191|13||10000||0||0|
2022-10-11 19:29:24|SE.D.PG.CASH.IP|5452|2022-10-10 08:00:00|2022-10-10 23:55:50|12452|1176.7|8.51926|2022-10-11|0.57523|14|2.797028|8|-0.418916|13|2022-10-10|0.01707|19|0.406339|13|-0.953767|20||10000||0||0|
2022-10-11 19:29:25|SH.D.UTX.CASH.IP|5559|2022-10-10 08:00:00|2022-10-10 23:59:50|8441|779.3|8.66759|2022-10-11|0.30774|14|2.851829|8|-0.919403|10|2022-10-10|0.58287|19|1.061234|8|-1.390044|20||10000||0||0|
2022-10-11 19:29:26|SG.D.TRVUS.CASH.IP|4423|2022-10-10 13:30:00|2022-10-10 19:59:50|15749|174.2|5.65623|2022-10-11|0.33204|16|0.191804|13|-0.344498|13|2022-10-10|0.31184|19|0.555485|13|-0.247039|13||10000||0||0|
2022-10-11 19:29:27|SH.D.UNH.CASH.IP|4793|2022-10-10 08:00:00|2022-10-10 23:59:00|49871|464.6|4.62312|2022-10-11|0.62953|16|0.34024|8|-0.320461|13|2022-10-10|0.32814|19|0.643721|12|-1.064187|13||10000||0||0|
2022-10-11 19:29:28|SH.D.VZ.CASH.IP|5580|2022-10-10 08:00:00|2022-10-10 23:59:40|3611|5235|3.45862|2022-10-11|0.95712|19|0.694444|8|-0.736498|8|2022-10-10|1.30087|17|0.269687|13|-0.624491|8||10000||0||0|
2022-10-11 19:29:29|SH.D.VUS.CASH.IP|5713|2022-10-10 08:00:00|2022-10-10 23:59:50|17896|1116|9.69869|2022-10-11|0.01652|17|0.539638|9|-0.564253|10|2022-10-10|0.01934|19|1.533333|8|-1.725268|8||10000||0||0|
2022-10-11 19:29:30|SH.D.WAG.CASH.IP|4392|2022-10-10 13:30:00|2022-10-10 19:59:50|3183|3136.5|0.54903|2022-10-11|0.03043|18|0.313087|13|-0.249454|13|2022-10-10|0.03063|16|1.210733|13|-0.323311|13||10000||0||0|
2022-10-11 19:29:32|SH.D.WMT.CASH.IP|5323|2022-10-10 08:00:00|2022-10-10 23:59:30|13283|1040.2|3.27503|2022-10-11|0.03411|19|0.340663|13|-0.309598|8|2022-10-10|0.57243|19|0.424195|8|-0.262873|20||10000||0||0|
2022-10-11 19:29:33|UB.D.GOOGUS.CASH.IP|6892|2022-10-10 08:05:30|2022-10-10 23:54:30|9791|2636.4|8.93396|2022-10-11|0.01225|14|0.233835|13|-0.223282|12|2022-10-10|0.01229|15|0.19107|12|-0.27046|13||10000||0||0|
2022-10-11 19:29:35|UC.D.NFLX.CASH.IP|6571|2022-10-10 08:00:00|2022-10-10 23:59:50|23025|1387.8|11.87273|2022-10-11|0.05521|19|1.142098|13|-0.726232|13|2022-10-10|0.61746|19|0.624438|8|-0.443853|12||10000||0||0|
2022-10-11 19:29:38|UB.D.FB.CASH.IP|7107|2022-10-10 08:01:00|2022-10-10 23:59:50|12807|3614.4|7.78039|2022-10-11|0.01536|18|0.440863|13|-0.530786|13|2022-10-10|0.0134|16|0.322049|13|-0.291938|13||10000||0||0|
2022-10-11 19:29:39|UA.D.AMZN.CASH.IP|8232|2022-10-10 08:00:00|2022-10-10 23:59:50|11390|4805.8|8.86604|2022-10-11|0.01137|16|0.319858|10|-0.232454|13|2022-10-10|0.01101|16|0.298246|10|-0.271192|10||10000||0||0|
2022-10-11 19:29:41|SG.D.TWTRUS.CASH.IP|5994|2022-10-10 08:00:00|2022-10-10 23:59:40|5004|4147|4.86161|2022-10-11|0.7828|16|0.39976|13|-0.318218|13|2022-10-10|0.02077|19|0.318028|17|-0.881057|9||10000||0||0|
2022-10-11 19:29:43|EC.D.ACCP.CASH.IP|3465|2022-10-10 07:00:00|2022-10-10 15:29:50|2134|82.3|21.95499|2022-10-11|19.06558|7|0.333175|10|-0.423529|7|2022-10-10|18.29577|7|0.186393|13|-0.144092|7||10000||0||0|
2022-10-11 19:29:46|SA.D.BABA.CASH.IP|6498|2022-10-10 08:00:00|2022-10-10 23:59:50|7932|3419.1|9.1052|2022-10-11|0.02535|14|0.349379|13|-0.310118|8|2022-10-10|0.02588|14|0.633633|13|-0.425266|13||10000||0||0|
2022-10-11 19:29:47|SA.D.ACBUS.CASH.IP|3164|2022-10-10 13:30:00|2022-10-10 19:59:50|100|7811.4|1.01131|2022-10-11|0.95795|15|1.020408|19|-1.010101|19|2022-10-10|0.89766|13|0||0|||10000||0||0|
2022-10-11 19:29:49|UA.D.CARUS.CASH.IP|3348|2022-10-10 13:30:00|2022-10-10 19:59:50|17715|330.3|17.93747|2022-10-11|11.49086|13|0.542981|13|-0.935844|13|2022-10-10|14.34086|19|0.394949|13|-0.683722|13||10000||0||0|
2022-10-11 19:29:50|ED.D.BAS.CASH.IP|5951|2022-10-10 07:00:10|2022-10-10 15:29:50|4303|572.5|3.50644|2022-10-11|0.89529|7|0.265284|15|-0.504103|7|2022-10-10|1.46646|14|0.234481|7|-0.33105|12||10000||0||0|
2022-10-11 19:29:53|ED.D.BMW.CASH.IP|5858|2022-10-10 07:02:20|2022-10-10 15:29:50|7220|178.6|6.14043|2022-10-11|2.87823|14|0.240725|10|-0.196216|7|2022-10-10|2.27897|15|0.181895|7|-0.208391|15||10000||0||0|
2022-10-11 19:29:54|UA.D.BNTXUS.CASH.IP|4039|2022-10-10 08:01:00|2022-10-10 23:34:20|12773|118.5|22.16783|2022-10-11|3.70001|19|0.30074|14|-0.524721|13|2022-10-10|0.66598|20|0.581132|8|-0.40098|13||10000||0||0|
2022-10-11 19:29:56|SB.D.CCL.CASH.IP|4489|2022-10-10 13:30:00|2022-10-10 19:59:50|653|29028|0.38897|2022-10-11|0.14997|16|1.877934|13|-0.768049|13|2022-10-10|0.15138|13|0.453172|13|-0.60241|13||10000||0||0|
2022-10-11 19:29:57|EJ.D.CSGN.CASH.IP|5240|2022-10-10 07:01:20|2022-10-10 15:19:50|435.1|1855|8.93546|2022-10-11|4.02299|15|0.442581|7|-0.34459|7|2022-10-10|4.3594|13|0.47043|13|-0.417032|10||10000||0||0|
2022-10-11 19:29:58|ED.D.DCX.CASH.IP|5909|2022-10-10 07:00:10|2022-10-10 15:29:50|5242|285.5|6.79153|2022-10-11|4.07142|7|0.527035|10|-0.349515|10|2022-10-10|1.2249|14|0.32882|7|-0.26784|15||10000||0||0|
2022-10-11 19:30:00|ED.D.DHERGY.CASH.IP|4343|2022-10-10 07:02:00|2022-10-10 15:29:50|3406|116.5|14.04077|2022-10-11|8.19298|14|0.502661|7|-0.361446|15|2022-10-10|6.6973|15|1.255116|12|-1.012373|7||10000||0||0|
2022-10-11 19:30:00|SB.D.DAL.CASH.IP|5205|2022-10-10 08:00:00|2022-10-10 23:59:50|2950|3467.9|3.49815|2022-10-11|0.03428|18|1.038062|10|-1.767505|8|2022-10-10|0.03385|15|0.680041|13|-0.548321|10||10000||0||0|
2022-10-11 19:30:02|ED.D.DBK.CASH.IP|6051|2022-10-10 07:00:20|2022-10-10 15:29:50|797.5|1387.6|2.21454|2022-10-11|0.3103|14|0.322872|10|-0.229504|7|2022-10-10|0.31249|14|0.476927|7|-0.23626|14||10000||0||0|
2022-10-11 19:30:02|ED.D.LHAG.CASH.IP|5378|2022-10-10 07:00:00|2022-10-10 15:29:50|603.3|794.2|10.97199|2022-10-11|3.73273|14|0.475176|9|-0.316931|7|2022-10-10|4.99575|7|0.222565|7|-0.387075|7||10000||0||0|
2022-10-11 19:30:04|SB.D.D.CASH.IP|4470|2022-10-10 13:30:00|2022-10-10 19:59:50|6451|975.5|2.33054|2022-10-11|0.04523|13|0.327154|13|-0.264057|13|2022-10-10|0.04952|13|0.701372|13|-0.214988|13||10000||0||0|
2022-10-11 19:30:04|EJ.D.DUFNSW.CASH.IP|2494|2022-10-10 07:01:20|2022-10-10 15:19:40|3042|78.9|20.26781|2022-10-11|13.45094|15|0.395648|14|-0.265076|7|2022-10-10|18.34202|13|0.165344|7|-0.492935|7||10000||0||0|
2022-10-11 19:30:05|SB.D.EQR.CASH.IP|4412|2022-10-10 13:30:00|2022-10-10 19:59:50|6209|367.3|5.481|2022-10-11|3.8495|19|0.177878|13|-0.363982|16|2022-10-10|1.80181|14|0.23977|13|-0.191816|13||10000||0||0|
2022-10-11 19:30:07|UB.D.EXPE.CASH.IP|4441|2022-10-10 13:30:00|2022-10-10 19:59:50|9268|453.8|5.64987|2022-10-11|1.20186|19|0.290243|14|-0.322581|13|2022-10-10|3.74942|19|0.339955|14|-0.42252|13||10000||0||0|
2022-10-11 19:30:08|SC.D.FRT.CASH.IP|4431|2022-10-10 13:30:00|2022-10-10 19:59:50|8917|164.7|4.28458|2022-10-11|1.54253|14|1.073446|13|-0.280899|13|2022-10-10|3.39954|17|0.686524|13|-0.196442|13||10000||0||0|
2022-10-11 19:30:10|SC.D.F.CASH.IP|6939|2022-10-10 08:00:00|2022-10-10 23:59:50|1136|19684.7|3.86179|2022-10-11|0.08478|16|2.543143|8|-0.445236|13|2022-10-10|0.08778|19|12.380952|8|-0.599829|8||10000||0||0|
2022-10-11 19:30:11|SC.D.GMUS.CASH.IP|5780|2022-10-10 08:00:00|2022-10-10 23:59:30|3195|4693.2|6.30834|2022-10-11|0.03066|16|1.076631|8|-0.912237|8|2022-10-10|0.03068|19|0.625|13|-0.826446|8||10000||0||0|
2022-10-11 19:30:13|UB.D.GILD.CASH.IP|5696|2022-10-10 08:00:00|2022-10-10 23:52:40|6531|828.1|15.90839|2022-10-11|0.59273|19|1.536755|10|-0.48377|9|2022-10-10|0.17113|12|0.726239|8|-1.142947|8||10000||0||0|
2022-10-11 19:30:14|SC.D.HLTUS.CASH.IP|4453|2022-10-10 13:30:00|2022-10-10 19:59:50|12034|336.3|6.64285|2022-10-11|1.19293|19|0.609552|13|-0.281294|13|2022-10-10|3.0323|18|0.641975|13|-0.302214|13||10000||0||0|
2022-10-11 19:30:16|SD.D.JKSUS.CASH.IP|3355|2022-10-10 13:30:00|2022-10-10 19:59:50|4998|302.7|23.54423|2022-10-11|26.19007|19|0.770031|13|-0.870827|13|2022-10-10|11.1447|19|0.549674|14|-0.44843|13||10000||0||0|
2022-10-11 19:30:17|SD.D.JMIAUS.CASH.IP|2345|2022-10-10 13:30:00|2022-10-10 19:59:50|511|1292.8|0.46364|2022-10-11|0.18773|16|0.592885|13|-0.754717|13|2022-10-10|0.18194|14|0.720721|13|-0.359712|13||10000||0||0|
2022-10-11 19:30:18|EG.D.KPN.CASH.IP|3095|2022-10-10 07:00:00|2022-10-10 15:29:50|277.3|953|29.06682|2022-10-11|19.60211|7|0.145613|7|-0.109449|7|2022-10-10|38.56299|7|0.109329|7|-0.072595|8||10000||0||0|
2022-10-11 19:30:18|SD.D.LMT.CASH.IP|4269|2022-10-10 13:30:00|2022-10-10 19:59:50|41013|206.3|10.94184|2022-10-11|5.71742|14|0.212128|14|-0.210883|13|2022-10-10|4.22625|13|0.58294|13|-0.26178|13||10000||0||0|
2022-10-11 19:30:19|EC.D.MCA.CASH.IP|5888|2022-10-10 07:00:10|2022-10-10 15:29:50|61030|20.1|5.15371|2022-10-11|0.91048|14|0.364661|7|-0.13245|7|2022-10-10|1.17587|14|0.197922|7|-0.197628|7||10000||0||0|
2022-10-11 19:30:21|UC.D.MRNAUS.CASH.IP|4706|2022-10-10 08:01:00|2022-10-10 23:59:40|11960|573.7|11.64753|2022-10-11|1.80292|19|0.455581|13|-0.50243|9|2022-10-10|0.7399|21|0.642326|13|-0.507165|13||10000||0||0|
2022-10-11 19:30:22|EJ.D.NESN.CASH.IP|4709|2022-10-10 07:01:20|2022-10-10 15:19:50|10580|322|7.02539|2022-10-11|0.05614|15|0.095621|10|-0.2646|7|2022-10-10|6.14181|13|0.113701|7|-0.170197|7||10000||0||0|
2022-10-11 19:30:24|SE.D.NIOUS.CASH.IP|7016|2022-10-10 08:01:10|2022-10-10 23:59:50|1330|10462.8|5.20005|2022-10-11|0.07627|16|0.695518|13|-0.384025|13|2022-10-10|0.07469|17|0.677201|13|-0.453515|13||10000||0||0|
2022-10-11 19:30:25|EJ.D.NOV.CASH.IP|4758|2022-10-10 07:01:20|2022-10-10 15:19:50|7549|276.1|7.85406|2022-10-11|1.87966|14|0.491825|7|-0.23819|7|2022-10-10|3.87534|14|0.145966|12|-0.119665|7||10000||0||0|
2022-10-11 19:30:26|KA.D.OCDO.CASH.IP|3750|2022-10-10 07:00:00|2022-10-10 15:29:50|437.9|393|14.94357|2022-10-11|11.31054|7|0.599769|7|-0.892449|7|2022-10-10|14.42145|14|0.513779|7|-0.232883|7||10000||0||0|
2022-10-11 19:30:27|UC.D.ORLY.CASH.IP|3595|2022-10-10 13:30:00|2022-10-10 19:59:50|72440|87.7|27.04568|2022-10-11|13.83479|19|0.440547|13|-0.36584|13|2022-10-10|30.0621|13|0.174867|14|-0.173129|14||10000||0||0|
2022-10-11 19:30:29|SE.D.PLTRUS.CASH.IP|5400|2022-10-10 08:01:20|2022-10-10 23:59:40|800|9543.7|3.22834|2022-10-11|0.12244|17|0.881612|13|-0.872818|8|2022-10-10|0.1243|19|0.632111|8|-0.875|8||10000||0||0|
2022-10-11 19:30:31|UC.D.PYPLVUS.CASH.IP|7616|2022-10-10 08:00:00|2022-10-10 23:59:50|8246|2171|13.07643|2022-10-11|0.02435|16|0.551757|8|-0.741449|8|2022-10-10|0.02795|14|0.656109|9|-0.718778|9||10000||0||0|
2022-10-11 19:30:33|UC.D.PTONUS.CASH.IP|3832|2022-10-10 08:02:10|2022-10-10 23:48:30|903|5016.9|3.22361|2022-10-11|0.86083|14|0.718563|13|-2.247191|10|2022-10-10|0.78143|19|0.887902|20|-0.682594|13||10000||0||0|
2022-10-11 19:30:35|KA.D.RIO.CASH.IP|5161|2022-10-10 07:00:00|2022-10-10 15:29:50|5141|313.6|6.34158|2022-10-11|1.23792|8|0.255453|12|-0.275753|12|2022-10-10|6.02359|13|0.175575|13|-0.296677|7||10000||0||0|
2022-10-11 19:30:36|EJ.D.ROG.CASH.IP|4696|2022-10-10 07:01:20|2022-10-10 15:19:50|32020|77.6|7.17042|2022-10-11|2.32449|14|0.814792|7|-0.31109|7|2022-10-10|1.32815|14|0.139427|7|-0.26267|7||10000||0||0|
2022-10-11 19:30:38|KA.D.RR.CASH.IP|5546|2022-10-10 07:00:10|2022-10-10 15:29:50|69.04|3084.1|10.17555|2022-10-11|3.44433|7|0.226308|10|-0.292612|7|2022-10-10|4.4681|7|0.347021|13|-0.226148|7||10000||0||0|
2022-10-11 19:30:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:30:40|ED.D.SAPG.CASH.IP|5898|2022-10-10 07:00:10|2022-10-10 15:29:50|8619|362.2|4.43244|2022-10-11|0.87718|14|0.255725|10|-0.127907|8|2022-10-10|0.6035|15|0.13868|10|-0.196169|14||10000||0||0|
2022-10-11 19:30:41|SG.D.SAP.CASH.IP|4314|2022-10-10 13:30:00|2022-10-10 19:59:50|8404|104.8|7.39169|2022-10-11|0.6029|14|0.156721|14|-0.143609|13|2022-10-10|0.64468|13|0.273354|14|-0.201541|14||10000||0||0|
2022-10-11 19:30:42|ED.D.SIEGn.CASH.IP|5764|2022-10-10 07:00:10|2022-10-10 15:29:50|10410|345.4|6.01895|2022-10-11|0.33424|7|0.23465|10|-0.175404|13|2022-10-10|1.18259|14|0.196928|7|-0.229358|14||10000||0||0|
2022-10-11 19:30:44|EC.D.GLEFP.CASH.IP|5602|2022-10-10 07:00:20|2022-10-10 15:29:50|2160.5|287|11.46952|2022-10-11|4.8509|7|0.190024|7|-0.234357|13|2022-10-10|4.29111|14|0.309819|7|-0.160587|14||10000||0||0|
2022-10-11 19:30:45|UD.D.TSLA.CASH.IP|9601|2022-10-10 08:00:00|2022-10-10 23:59:50|22300|5345.5|8.9899|2022-10-11|0.01853|18|0.600305|13|-0.404949|13|2022-10-10|0.01928|19|0.447984|13|-0.487805|8||10000||0||0|
2022-10-11 19:30:47|EC.D.FP.CASH.IP|5944|2022-10-10 07:00:20|2022-10-10 15:29:50|5154|237.3|6.97741|2022-10-11|0.88359|14|0.218775|13|-0.276352|7|2022-10-10|2.75084|13|0.230947|7|-0.210607|7||10000||0||0|
2022-10-11 19:30:48|SH.D.UBERUS.CASH.IP|5244|2022-10-10 08:00:00|2022-10-10 23:59:40|2436|14185.7|3.71238|2022-10-11|0.0424|14|1.360794|12|-1.697417|10|2022-10-10|0.03594|15|0.53286|13|-0.799419|20||10000||0||0|
2022-10-11 19:30:49|EG.D.ULNA.CASH.IP|5754|2022-10-10 07:00:20|2022-10-10 15:29:50|4173|64|5.79722|2022-10-11|1.18576|15|0.276144|8|-0.217523|7|2022-10-10|1.48001|14|0.190318|14|-0.4683|7||10000||0||0|
2022-10-11 19:30:52|KA.D.ULVR.CASH.IP|5299|2022-10-10 07:00:20|2022-10-10 15:29:50|3949.5|484.1|9.14803|2022-10-11|2.87994|15|0.140003|7|-0.152964|7|2022-10-10|3.30452|15|0.10242|14|-0.140288|7||10000||0||0|
2022-10-11 19:30:53|SH.D.UPS.CASH.IP|4426|2022-10-10 13:30:00|2022-10-10 19:59:50|15973|611.3|4.49577|2022-10-11|5.40981|18|0.19269|16|-0.194956|13|2022-10-10|1.73795|19|0.199875|13|-0.180012|13||10000||0||0|
2022-10-11 19:30:53|UD.D.VRMUS.CASH.IP|2109|2022-10-10 13:30:00|2022-10-10 19:59:50|106|4077.8|0.61842|2022-10-11|0.89688|17|0.952381|19|-0.943396|19|2022-10-10|0.90755|13|0.925926|13|-1.785714|13||10000||0||0|
2022-10-11 19:30:55|SB.D.DIS.CASH.IP|6180|2022-10-10 08:00:00|2022-10-10 23:59:50|9312|1404|8.99407|2022-10-11|0.02571|14|0.372142|8|-0.34965|8|2022-10-10|0.02653|14|1.017518|9|-0.925541|8||10000||0||0|
2022-10-11 19:30:57|SH.D.WFC.CASH.IP|4879|2022-10-10 08:00:00|2022-10-10 23:55:00|4016|3687.8|3.94011|2022-10-11|0.02403|17|0.418719|8|-0.557306|13|2022-10-10|0.0236|15|0.334928|13|-0.870406|20||10000||0||0|
2022-10-11 19:30:58|UD.D.WYNN.CASH.IP|4475|2022-10-10 13:30:00|2022-10-10 19:59:50|6413|2053.4|3.02357|2022-10-11|0.63404|14|0.998107|13|-0.617577|13|2022-10-10|0.07489|14|0.557594|13|-0.770308|13||10000||0||0|
2022-10-11 19:31:00|UD.D.ZMUS.CASH.IP|4922|2022-10-10 08:02:10|2022-10-10 23:58:00|7311|843.9|4.5291|2022-10-11|0.61026|19|0.839631|13|-0.632302|13|2022-10-10|0.72149|21|0.916553|20|-0.909461|20||10000||0||0|
2022-10-11 19:31:01|EJ.D.ZURZ.CASH.IP|4206|2022-10-10 07:01:20|2022-10-10 15:19:50|39160|25.7|17.90342|2022-10-11|10.50836|7|0.152905|10|-0.127551|7|2022-10-10|17.1271|14|0.151592|7|-0.100985|15||10000||0||0|
2022-10-11 19:31:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:04|CS.D.BCHUSD.CFD.IP|16516|2022-10-09 10:20:10|2022-10-09 23:59:40|116.35|5.1|1.61551|2022-10-11|1.61967|16|0.273848|0|-0.355483|0|2022-10-10|1.54049|1|0.18622|16|-0.351922|22|2022-10-09|1.53551|11|0.214482|10|-0.163034|5
2022-10-11 19:31:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:17|EN.D.LGO.FWM2.IP|11212|2022-10-10 01:00:00|2022-10-10 21:51:10|1094|11.6|11.89258|2022-10-11|1.26407|14|0.332131|13|-0.251163|7|2022-10-10|2.1823|14|0.395674|14|-0.244787|18||10000||0||0|
2022-10-11 19:31:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:19|SE.D.PANWUS.CASH.IP|4295|2022-10-10 13:30:00|2022-10-10 19:59:50|16312|986.4|6.71987|2022-10-11|2.39782|14|0.336574|13|-0.559006|13|2022-10-10|4.43342|19|0.233687|13|-0.555391|13||10000||0||0|
2022-10-11 19:31:20|UA.D.ABNBUS.CASH.IP|5054|2022-10-10 08:01:20|2022-10-10 23:59:40|10610|748.2|6.08899|2022-10-11|0.60661|19|0.481512|13|-0.703068|8|2022-10-10|0.32395|19|0.443439|20|-0.61137|13||10000||0||0|
2022-10-11 19:31:21|UA.D.BIDU.CASH.IP|4792|2022-10-10 08:00:00|2022-10-10 23:59:20|11495|375.1|11.72378|2022-10-11|0.49305|9|0.412371|13|-0.420469|13|2022-10-10|6.04203|14|0.611205|13|-0.596639|11||10000||0||0|
2022-10-11 19:31:23|UC.D.NVDA.CASH.IP|8363|2022-10-10 08:00:00|2022-10-10 23:59:50|11610|6498.7|9.40548|2022-10-11|0.01975|17|0.412534|14|-0.363573|13|2022-10-10|0.0159|15|0.568818|21|-0.349389|13||10000||0||0|
2022-10-11 19:31:24|EZ.D.ROBINGREY.Month2.IP|1800|2022-10-10 08:00:10|2022-10-10 23:57:50|8.81|0|0|2022-10-11|0|8|1.030928|13|-0.342466|13|2022-10-10|0|8|0.227531|23|-1.020408|20||10000||0||0|
2022-10-11 19:31:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:26|UD.D.SPWR.CASH.IP|3959|2022-10-10 13:30:00|2022-10-10 19:59:50|2145|1737.2|2.65001|2022-10-11|0.10746|13|2.811036|13|-1.369863|13|2022-10-10|1.78096|13|0.372439|13|-0.595784|13||10000||0||0|
2022-10-11 19:31:26|SE.D.NETUS.CASH.IP|4489|2022-10-10 13:30:00|2022-10-10 19:59:50|5136|1607.3|4.07994|2022-10-11|0.11848|19|0.561564|14|-0.378712|13|2022-10-10|1.45577|13|0.574819|13|-0.513196|13||10000||0||0|
2022-10-11 19:31:26|UD.D.ZNGA.CASH.IP|1|2022-10-11 13:30:00|2022-10-11 13:30:00||90139229|0|2022-10-11|10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:31:27|SI.D.ARKKUS.CASH.IP|4474|2022-10-10 13:30:00|2022-10-10 19:59:50|3632|1930|0.70253|2022-10-11|0.02923|15|0.499722|13|-0.390516|13|2022-10-10|0.02884|15|0.438596|14|-0.532623|13||10000||0||0|
2022-10-11 19:31:28|SI.D.ARKGUS.CASH.IP|4448|2022-10-10 13:30:00|2022-10-10 19:59:50|3187|159.1|2.40901|2022-10-11|0.04893|14|0.851198|13|-0.410224|13|2022-10-10|0.04724|14|0.497667|13|-0.367197|13||10000||0||0|
2022-10-11 19:31:29|SI.D.ARKQUS.CASH.IP|4375|2022-10-10 13:30:00|2022-10-10 19:59:50|4367|10.2|3.18607|2022-10-11|0.09127|13|0.256291|14|-0.20723|18|2022-10-10|0.38582|14|1.046406|13|-0.204685|14||10000||0||0|
2022-10-11 19:31:31|SI.D.ARKFUS.CASH.IP|4000|2022-10-10 13:30:00|2022-10-10 19:59:50|1546|56.9|19.40516|2022-10-11|2.97529|13|0.335796|14|-0.264901|13|2022-10-10|3.5277|13|0.319081|14|-0.4375|13||10000||0||0|
2022-10-11 19:31:32|SI.D.ARKWUS.CASH.IP|4450|2022-10-10 13:30:00|2022-10-10 19:59:50|4438|31.6|3.89186|2022-10-11|0.10084|14|0.397568|14|-0.363884|13|2022-10-10|0.16212|13|0.353279|13|-0.305144|13||10000||0||0|
2022-10-11 19:31:33|SI.D.PRNTUS.CASH.IP|533|2022-10-10 13:30:00|2022-10-10 19:59:50|1916|2.8|29.32141|2022-10-11|3.82008|19|0.521648|19|-0.622407|19|2022-10-10|43.22501|18|0.203666|17|-0.30015|13||10000||0||0|
2022-10-11 19:31:34|SI.D.IZRLUS.CASH.IP|480|2022-10-10 13:30:00|2022-10-10 19:59:50|1672|3.7|18.71658|2022-10-11|4.85314|19|0.297089|13|-0.359712|14|2022-10-10|25.48578|14|0.236407|17|-0.236546|17||10000||0||0|
2022-10-11 19:31:35|UA.D.CANUS.CASH.IP|1068|2022-10-10 13:30:00|2022-10-10 19:59:50|307|1324.2|0.44993|2022-10-11|0.31484|16|0.328947|14|-0.647249|13|2022-10-10|0.3242|14|0.660066|14|-0.626959|13||10000||0||0|
2022-10-11 19:31:36|UC.D.RIOTUS.CASH.IP|3592|2022-10-10 13:30:00|2022-10-10 19:59:50||2885.9|0.12227|2022-10-11|0.15726|16|0.633914|13|-0.474684|13|2022-10-10|0.15696|19|0.772798|13|-0.613497|13||10000||0||0|
2022-10-11 19:31:38|KN.D.HIVECN.CASH.IP|1069|2022-10-11 13:30:00|2022-10-11 19:30:40|467|80.4|34.87924|2022-10-11|18.69497|13|0.626305|13|-0.431034|14||10000||0||0|||10000||0||0|
2022-10-11 19:31:39|SI.D.IWNUS.CASH.IP|4508|2022-10-10 13:30:00|2022-10-10 19:59:50|13127|51.2|0.13024|2022-10-11|0.02783|17|0.176434|14|-0.19861|13|2022-10-10|0.02985|18|0.250171|14|-0.181351|14||10000||0||0|
2022-10-11 19:31:39|SI.D.IWO.CASH.IP|4510|2022-10-10 13:30:00|2022-10-10 19:59:50|20933|131.8|0.07612|2022-10-11|0.02793|17|0.247465|14|-0.282892|13|2022-10-10|0.03167|19|0.219371|14|-0.175964|14||10000||0||0|
2022-10-11 19:31:40|SI.D.IWDUS.CASH.IP|4511|2022-10-10 13:30:00|2022-10-10 19:59:50|13796|887.7|0.1936|2022-10-11|0.01314|17|0.151253|16|-0.138353|13|2022-10-10|0.01248|19|0.151384|14|-0.143843|14||10000||0||0|
2022-10-11 19:31:42|SI.D.IWFUS.CASH.IP|4511|2022-10-10 13:30:00|2022-10-10 19:59:50|21065|55.7|0.03152|2022-10-11|0.02193|16|0.171912|13|-0.16712|13|2022-10-10|0.02591|19|0.176006|17|-0.169956|14||10000||0||0|
2022-10-11 19:31:43|KA.D.IWVLLN.CASH.IP|2552|2022-10-10 07:00:20|2022-10-10 15:29:50|2970|60.1|35.92809|2022-10-11|17.75025|15|0.272572|7|-0.101971|8|2022-10-10|24.70953|14|0.303132|14|-0.134363|14||10000||0||0|
2022-10-11 19:31:44|CS.D.LTCUSD.CFE.IP|13648|2022-10-09 10:20:20|2022-10-09 23:59:50|53.56|4.3|1.35519|2022-10-11|1.34425|16|0.214425|0|-0.254553|0|2022-10-10|1.29713|1|0.248851|22|-0.286205|22|2022-10-09|1.31164|12|0.150546|10|-0.225861|19
2022-10-11 19:31:45|IR.D.JGB.FWM3.IP|3025|2022-10-09 23:45:00|2022-10-09 23:46:40||0.5|21.86145|2022-10-11|30.03439|9|0.013493|7|-0.013493|5|2022-10-10|0.04382|10|0.013493|15|-0.040423|4|2022-10-09|0.08762|23|0||0|
2022-10-11 19:31:47|OP.D.SPX5.4000C.IP|14618|2022-10-10 00:22:50|2022-10-10 23:59:50|102.54|0|2.68258|2022-10-11|2.44362|17|1.710731|9|-2.709894|12|2022-10-10|2.40028|13|1.382578|17|-1.748913|14||10000||0||0|
2022-10-11 19:31:50|OP.D.SPX2.4000C.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|165.5|0|1.65397|2022-10-11|1.5371|17|2.395285|18|-2.285468|12|2022-10-10|1.50494|13|1.373246|17|-1.376662|14||10000||0||0|
2022-10-11 19:31:51|OP.D.SPX3.4000C.IP|14596|2022-10-10 00:22:50|2022-10-10 23:59:50|33.75|0|7.87652|2022-10-11|6.89271|17|8.954128|7|-4.003559|12|2022-10-10|6.51391|13|3.65785|13|-3.632779|17||10000||0||0|
2022-10-11 19:31:53|OP.D.SPX5.4250C.IP|14594|2022-10-10 00:22:50|2022-10-10 23:59:50|41.98|0|6.62371|2022-10-11|5.85409|17|3.277561|17|-4.496532|12|2022-10-10|5.88977|13|1.879699|17|-2.610906|17||10000||0||0|
2022-10-11 19:31:55|OP.D.SPX2.4250C.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|87.18|0|3.17446|2022-10-11|2.89556|17|4.290729|13|-3.528582|12|2022-10-10|2.88701|13|2.620991|17|-2.017937|17||10000||0||0|
2022-10-11 19:31:56|OP.D.SPX3.4250C.IP|14365|2022-10-10 00:22:50|2022-10-10 23:59:50|8.41|0|19.2896|2022-10-11|15.66179|16|16.920732|7|-6.971429|12|2022-10-10|15.16855|12|6.900585|13|-6.430868|17||10000||0||0|
2022-10-11 19:32:00|OP.D.SPX5.4500C.IP|14486|2022-10-10 00:22:50|2022-10-10 23:59:50|14.79|0|11.87099|2022-10-11|10.52673|17|6.896552|18|-6.944444|12|2022-10-10|10.64937|12|2.728513|13|-3.992273|17||10000||0||0|
2022-10-11 19:32:01|OP.D.SPX2.4500C.IP|14596|2022-10-10 00:22:50|2022-10-10 23:59:50|39.55|0|7.06077|2022-10-11|6.33044|17|6.415094|13|-5.366865|12|2022-10-10|6.4309|13|3.909622|17|-3.147877|17||10000||0||0|
2022-10-11 19:32:03|OP.D.SPX3.4500C.IP|10869|2022-10-10 00:22:50|2022-10-10 23:59:50|1.26|0|123.64203|2022-10-11|89.98883|16|41.758242|7|-13.548387|12|2022-10-10|87.9629|12|10.37037|14|-12.790698|17||10000||0||0|
2022-10-11 19:32:06|OP.D.SPX5.4000P.IP|14621|2022-10-10 00:22:50|2022-10-10 23:59:50|442.66|0|0.59804|2022-10-11|0.5503|19|0.667686|6|-0.681847|10|2022-10-10|0.57409|17|0.935907|14|-0.670848|14||10000||0||0|
2022-10-11 19:32:07|OP.D.SPX2.4000P.IP|14610|2022-10-10 00:22:50|2022-10-10 23:59:50|474.62|0|0.55938|2022-10-11|0.51676|19|0.65734|18|-0.616089|12|2022-10-10|0.53683|17|0.820346|14|-0.79839|14||10000||0||0|
2022-10-11 19:32:08|OP.D.SPX3.4000P.IP|14609|2022-10-10 00:22:50|2022-10-10 23:59:50|401.87|0|0.62528|2022-10-11|0.54916|19|1.026514|18|-0.878458|16|2022-10-10|0.57911|16|1.279901|14|-1.235038|14||10000||0||0|
2022-10-11 19:32:10|OP.D.SPX5.4250P.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|632.1|0|0.41936|2022-10-11|0.38959|19|0.565539|6|-0.653065|10|2022-10-10|0.40374|17|0.791078|14|-0.567444|14||10000||0||0|
2022-10-11 19:32:12|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:13|OP.D.SPX3.4250P.IP|14605|2022-10-10 00:22:50|2022-10-10 23:59:50|626.03|0|0.40288|2022-10-11|0.36063|19|0.755013|18|-0.648744|16|2022-10-10|0.37506|16|0.938898|14|-0.909194|14||10000||0||0|
2022-10-11 19:32:15|OP.D.SPX5.4500P.IP|14616|2022-10-10 00:22:50|2022-10-10 23:59:50|854.41|0|0.31066|2022-10-11|0.29113|19|0.463425|6|-0.470752|10|2022-10-10|0.29966|17|0.64894|14|-0.464517|14||10000||0||0|
2022-10-11 19:32:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:19|OP.D.SPX3.4500P.IP|14602|2022-10-10 00:22:50|2022-10-10 23:59:50|868.88|0|0.29102|2022-10-11|0.26382|19|0.507682|6|-0.489195|16|2022-10-10|0.27178|16|0.704746|14|-0.68408|14||10000||0||0|
2022-10-11 19:32:19|OP.D.SPX4.4250C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-11|10000||0||0||2022-10-10|10000||0||0|||10000||0||0|
2022-10-11 19:32:21|OP.D.SPX4.4250P.IP|14612|2022-10-10 00:22:50|2022-10-10 23:59:50|626.22|0|0.38284|2022-10-11|0.32979|19|0.706363|6|-0.712657|14|2022-10-10|0.34346|16|1.003032|14|-0.970058|14||10000||0||0|
2022-10-11 19:32:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:23|IR.D.02YEAR100.FWM2.IP|8321|2022-10-09 22:00:00|2022-10-09 23:59:20|10249.6|39.2|0.01036|2022-10-11|0.0195|12|0.010735|7|-0.00976|3|2022-10-10|0.0195|1|0.009761|17|-0.011711|14|2022-10-09|0.01951|22|0.010731|22|-0.007804|22
2022-10-11 19:32:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-11|0.0195|12|0.010735|7|-0.00976|3|2022-10-10|0.0195|1|0.009761|17|-0.011711|14|2022-10-09|0.01951|22|0.010731|22|-0.007804|22
2022-10-11 19:32:25|UB.D.HOODUS.CASH.IP|3054|2022-10-10 08:09:00|2022-10-10 23:59:40|1026|2023.1|2.06135|2022-10-11|0.096|15|0.956938|13|-0.584226|10|2022-10-10|0.09484|19|0.467727|13|-0.647549|13||10000||0||0|
2022-10-11 19:32:27|CS.D.EOSUSD.CFD.IP|14107|2022-10-09 10:21:30|2022-10-09 23:59:50|111.4|5.1|1.21247|2022-10-11|1.23706|16|0.448878|0|-0.560307|0|2022-10-10|1.15833|1|1.951123|16|-3.311694|16|2022-10-09|1.15678|15|0.214343|10|-0.322783|19
2022-10-11 19:32:29|CS.D.ADAUSD.CFE.IP|11598|2022-10-09 10:22:50|2022-10-09 23:59:10|41.6|4.6|3.49178|2022-10-11|3.56285|17|0.777403|0|-0.745693|0|2022-10-10|3.34626|1|0.296004|8|-0.807241|8|2022-10-09|3.36014|15|0.14437|10|-0.216867|23
2022-10-11 19:32:30|CS.D.XLMUSD.CFD.IP|8289|2022-10-09 10:21:00|2022-10-09 23:59:50|12.78|4.3|1.64241|2022-10-11|1.62614|4|0.426257|9|-0.431034|19|2022-10-10|1.5628|0|0.393391|1|-0.324939|23|2022-10-09|1.56541|18|0.469116|18|-0.16129|0
2022-10-11 19:32:32|IR.D.FGBX.FWM2.IP|11235|2022-10-10 00:15:00|2022-10-10 19:59:50|14159|9.6|7.81178|2022-10-11|0.03818|14|0.229539|10|-0.172923|14|2022-10-10|0.59906|7|0.22758|17|-0.671188|14||10000||0||0|
2022-10-11 19:32:34|IR.D.FGBS.FWM2.IP|7810|2022-10-10 00:15:00|2022-10-10 19:59:50|10693.5|93.5|6.02551|2022-10-11|3.257|9|0.014034|7|-0.014031|7|2022-10-10|0.01402|4|0.023378|14|-0.046736|14||10000||0||0|
2022-10-11 19:32:35|IX.D.HSTECH.IFU.IP|14755|2022-10-09 22:02:00|2022-10-09 23:59:50|3428.3|7.8|7.69613|2022-10-11|0.12114|6|0.373681|1|-0.23696|1|2022-10-10|0.11736|2|0.263775|1|-0.306569|1|2022-10-09|0.26306|23|0.087889|22|-0.096675|23
2022-10-11 19:32:36|IX.D.TOPIX.IFU.IP|10267|2022-10-09 22:02:00|2022-10-09 23:59:50|1876|8.6|0.05867|2022-10-11|0.0425|1|0.10721|10|-0.09056|18|2022-10-10|0.04266|0|0.079681|19|-0.079915|14|2022-10-09|0.09757|23|0.08|23|-0.053291|23
2022-10-11 19:32:38|CS.D.UNIUSD.CFE.IP|20261|2022-10-09 10:21:10|2022-10-09 23:59:50|660.65|14.4|0.81863|2022-10-11|0.80726|2|0.283203|13|-0.911997|13|2022-10-10|0.78149|1|0.54598|22|-0.636176|8|2022-10-09|0.78903|18|0.284458|13|-0.256509|4
2022-10-11 19:32:40|CS.D.LNKUSD.CFE.IP|20204|2022-10-09 10:21:10|2022-10-09 23:59:50|757.02|15.1|1.62785|2022-10-11|1.6564|17|0.329487|0|-0.431071|0|2022-10-10|1.57356|21|0.249768|12|-0.326771|23|2022-10-09|1.58584|18|0.179569|17|-0.268753|14
2022-10-11 19:32:42|CS.D.DOTUSD.CFE.IP|18867|2022-10-09 10:21:10|2022-10-09 23:59:50|643.3|12.6|1.44874|2022-10-11|1.47104|17|0.177038|0|-0.319515|0|2022-10-10|1.40435|1|0.15911|0|-0.281396|23|2022-10-09|1.41343|17|0.257736|7|-0.207544|7
2022-10-11 19:32:43|CS.D.DOGUSD.CFE.IP|2780|2022-10-09 10:23:10|2022-10-09 23:59:20|6.16|2.9|1.66711|2022-10-11|1.66509|16|0.525394|0|-0.347826|0|2022-10-10|1.61596|1|0.169492|22|-0.671141|22|2022-10-09|1.619|21|0.164474|4|-0.164474|4
2022-10-11 19:32:44|CO.D.CFI.FWM1.IP|5759|2022-10-10 06:00:00|2022-10-10 15:59:50|6684|3.1|13.25584|2022-10-11|10.93909|12|0.497963|9|-0.347695|10|2022-10-10|7.33963|15|0.364591|6|-0.397409|7||10000||0||0|
2022-10-11 19:32:45|OP.D.SPX3.4750C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-11|10000||0||0||2022-10-10|10000||0||0|||10000||0||0|
2022-10-11 19:32:45|OP.D.SPX3.5000C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-11|10000||0||0||2022-10-10|10000||0||0|||10000||0||0|
2022-10-11 19:32:46|OP.D.SPX3.4750P.IP|14608|2022-10-10 00:22:50|2022-10-10 23:59:50|1117.14|0|0.22674|2022-10-11|0.20719|19|0.401988|6|-0.388224|10|2022-10-10|0.21212|16|0.553144|14|-0.539069|14||10000||0||0|
2022-10-11 19:32:48|OP.D.SPX3.5000P.IP|14606|2022-10-10 00:22:50|2022-10-10 23:59:50|1366.79|0|0.18554|2022-10-11|0.17044|19|0.313581|6|-0.319293|10|2022-10-10|0.17378|16|0.453125|14|-0.440772|14||10000||0||0|
2022-10-11 19:32:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:50|OP.D.SPX5.5000C.IP|9527|2022-10-10 00:22:50|2022-10-10 23:59:50|1.32|0|131.89921|2022-10-11|97.65609|17|18.110236|18|-16.447368|12|2022-10-10|111.0452|18|6.837607|14|-10.126582|17||10000||0||0|
2022-10-11 19:32:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:53|OP.D.SPX2.4750C.IP|14491|2022-10-10 00:22:50|2022-10-10 23:59:50|17.97|0|11.20326|2022-10-11|10.52402|18|8.75817|13|-7.208238|12|2022-10-10|10.52555|19|5.044843|17|-4.14673|17||10000||0||0|
2022-10-11 19:32:55|OP.D.SPX2.5000C.IP|13542|2022-10-10 00:22:50|2022-10-10 23:59:50|6.92|0|28.94553|2022-10-11|24.31251|17|12.631579|13|-10.35503|12|2022-10-10|25.10539|18|7.536232|17|-6.283422|17||10000||0||0|
2022-10-11 19:32:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:32:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-11 19:33:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-11|0.04968|7|0.108735|6|-0.189942|6|2022-10-10|0.04964|7|0.344328|14|-0.253577|14||10000||0||0|
2022-10-11 19:33:01|IX.D.OMX20.IFM.IP|11822|2022-10-09 22:02:00|2022-10-09 23:59:50|1063.9|0.1|0.15835|2022-10-11|0.04715|12|0.118757|10|-0.164418|14|2022-10-10|0.04647|13|0.445771|7|-0.834408|17|2022-10-09|0.23525|23|0.051869|22|-0.058414|23