2022-10-09 10:14:51|IX.D.SPTRD.IFE.IP|7449|2022-10-07 00:00:00|2022-10-07 21:00:00|3638.5|286.7|0.01404||10000||0||0|||10000||0||0||2022-10-07|0.01089|14|0.353675|12|-1.190435|12
2022-10-09 10:14:52|IX.D.RUSSELL.IFM.IP|7413|2022-10-07 00:00:00|2022-10-07 20:59:50|1694.8|30.9|0.01718||10000||0||0|||10000||0||0||2022-10-07|0.01713|9|0.485215|12|-0.971481|12
2022-10-09 10:14:54|IX.D.DOW.IFE.IP|7482|2022-10-07 00:00:00|2022-10-07 20:59:50|29291.9|20.9|0.01215||10000||0||0|||10000||0||0||2022-10-07|0.00814|14|0.240289|12|-0.818437|12
2022-10-09 10:14:55|IX.D.FANG.IFM.IP|7447|2022-10-07 00:00:00|2022-10-07 21:00:00|4632.4|0|0.07076||10000||0||0|||10000||0||0||2022-10-07|0.03818|14|0.233313|14|-0.632358|12
2022-10-09 10:14:56|IX.D.NASDAQ.IFM.IP|7561|2022-10-07 00:00:00|2022-10-07 21:00:00|11040.2|97.9|0.01489||10000||0||0|||10000||0||0||2022-10-07|0.00894|14|0.334217|12|-1.431544|12
2022-10-09 10:14:57|IX.D.ASX.IFD.IP|6358|2022-10-07 00:00:00|2022-10-07 20:59:50|6697.9|5.5|0.03706||10000||0||0|||10000||0||0||2022-10-07|0.01477|1|0.103329|12|-0.346557|12
2022-10-09 10:14:58|TM.D.BOVESPA.IFM.IP|3206|2022-10-07 12:00:00|2022-10-07 20:54:50|116595|58.8|0.34625||10000||0||0|||10000||0||0||2022-10-07|0.09532|17|0.162164|12|-0.200384|12
2022-10-09 10:14:59|IX.D.CAC.IFM.IP|6351|2022-10-07 00:00:00|2022-10-07 20:59:50|5837|11|0.03011||10000||0||0|||10000||0||0||2022-10-07|0.01682|9|0.152573|12|-0.502674|12
2022-10-09 10:15:00|IX.D.XINHUA.IFM.IP|6301|2022-10-07 00:00:00|2022-10-07 20:59:40|13081.7|14.8|4.94521||10000||0||0|||10000||0||0||2022-10-07|0.07521|2|0.106204|12|-0.242347|12
2022-10-09 10:15:02|IX.D.HSCHIN.IFU.IP|6657|2022-10-07 00:00:00|2022-10-07 20:59:50|5971.1|13.4|0.15918||10000||0||0|||10000||0||0||2022-10-07|0.09826|2|0.144908|9|-0.370456|12
2022-10-09 10:15:04|IX.D.DEN25.IFM.IP|1162|2022-10-07 07:02:00|2022-10-07 14:54:50|1457.1|0.1|0.06745||10000||0||0|||10000||0||0||2022-10-07|0.06752|7|0.144112|14|-0.157534|13
2022-10-09 10:15:05|IX.D.EMGMKT.IFE.IP|5050|2022-10-07 00:00:00|2022-10-07 20:59:50|883.4|15|0.06775||10000||0||0|||10000||0||0||2022-10-07|0.05608|14|0.244635|0|-0.332889|12
2022-10-09 10:15:06|IX.D.STXE.IFM.IP|5763|2022-10-07 00:00:00|2022-10-07 20:59:50|3359.22|146|0.03601||10000||0||0|||10000||0||0||2022-10-07|0.04373|9|0.161739|12|-0.495116|12
2022-10-09 10:15:08|IX.D.FTSE.CFD.IP|6927|2022-10-07 00:00:00|2022-10-07 20:59:50|6976.1|12.7|0.02675||10000||0||0|||10000||0||0||2022-10-07|0.01427|9|0.100491|7|-0.389649|12
2022-10-09 10:15:09|KB.D.MID250.CASH.IP|2958|2022-10-07 07:15:00|2022-10-07 15:29:50|17363.39|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.085599|12|-0.149254|12
2022-10-09 10:15:09|IX.D.DAX.IFMM.IP|7294|2022-10-07 00:00:00|2022-10-07 20:59:50|12237.8|9|0.02425||10000||0||0|||10000||0||0||2022-10-07|0.01122|9|0.242622|12|-0.530978|12
2022-10-09 10:15:10|TM.D.MDAX.IFM.IP|2412|2022-10-07 06:10:00|2022-10-07 19:59:50|20889|0.2|39.50899||10000||0||0|||10000||0||0||2022-10-07|0.02602|6|0.427293|13|-3.777235|19
2022-10-09 10:15:11|TM.D.TECDAX.IFM.IP|1895|2022-10-07 06:00:00|2022-10-07 19:59:50|2708.4|0.1|53.83527||10000||0||0|||10000||0||0||2022-10-07|27.52392|8|0.778027|7|-0.605083|15
2022-10-09 10:15:12|TM.D.ATHENS.IFM.IP|475|2022-10-07 07:38:20|2022-10-07 14:19:50|1953.6|1|56.93585||10000||0||0|||10000||0||0||2022-10-07|29.5336|7|0.33094|12|-0.203791|8
2022-10-09 10:15:13|IX.D.HANGSENG.IFU.IP|7377|2022-10-07 00:00:00|2022-10-07 20:59:50|17456.6|12.2|0.06808||10000||0||0|||10000||0||0||2022-10-07|0.02806|2|0.199764|1|-0.350055|12
2022-10-09 10:15:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:15:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:15:27|IX.D.MIB.IFM.IP|6192|2022-10-07 00:00:00|2022-10-07 21:00:00|20800|4.2|3.07388||10000||0||0|||10000||0||0||2022-10-07|0.07075|9|0.237721|12|-0.485021|12
2022-10-09 10:15:29|IX.D.NIKKEI.IFD.IP|5699|2022-10-07 00:00:00|2022-10-07 20:59:50|26699.5|9.1|0.02367||10000||0||0|||10000||0||0||2022-10-07|0.02578|2|0.1205|12|-0.395861|12
2022-10-09 10:15:29|TM.D.KLCI.IFM.IP|590|2022-10-07 00:45:00|2022-10-07 08:09:30|1400.8|8.9|0.16457||10000||0||0|||10000||0||0||2022-10-07|0.21242|0|0.071413|6|-0.141313|0
2022-10-09 10:15:30|IX.D.AEX.IFM.IP|5114|2022-10-07 00:00:00|2022-10-07 20:59:50|644.54|4.2|0.03367||10000||0||0|||10000||0||0||2022-10-07|0.01517|9|0.18361|12|-0.789482|12
2022-10-09 10:15:31|IX.D.OBX.IFM.IP|5143|2022-10-07 00:00:00|2022-10-07 20:59:50|1051.28|0.1|9.1564||10000||0||0|||10000||0||0||2022-10-07|0.14211|15|0.599098|14|-0.190592|12
2022-10-09 10:15:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:15:34|IX.D.SINGAPORE.IFM.IP|5120|2022-10-07 00:00:00|2022-10-07 20:59:50|281.25|3.8|17.49777||10000||0||0|||10000||0||0||2022-10-07|4.55699|5|0.176429|12|-0.1582|12
2022-10-09 10:15:35|IX.D.SAF.IFMMX.IP|7021|2022-10-07 00:00:00|2022-10-07 21:00:00|58951|1.9|4.05618||10000||0||0|||10000||0||0||2022-10-07|0.08453|2|0.173425|6|-0.264577|12
2022-10-09 10:15:36|IX.D.IBEX.IFM.IP|5954|2022-10-07 00:00:00|2022-10-07 21:00:00|7412.3|1.9|1.35733||10000||0||0|||10000||0||0||2022-10-07|0.06671|11|0.248362|12|-0.412629|12
2022-10-09 10:15:37|IX.D.OMX.IFM.IP|6185|2022-10-07 00:00:00|2022-10-07 21:00:00|1834.94|15.7|0.0545||10000||0||0|||10000||0||0||2022-10-07|0.02665|7|0.161722|12|-0.407797|12
2022-10-09 10:15:38|IX.D.SMI.IFM.IP|6160|2022-10-07 00:00:00|2022-10-07 20:59:50|10283.9|4.2|0.02729||10000||0||0|||10000||0||0||2022-10-07|0.01919|10|0.285695|12|-0.494422|12
2022-10-09 10:15:39|IX.D.TAIEX.IFU.IP|7376|2022-10-07 00:00:00|2022-10-07 21:00:00|13405.9|22.7|0.04498||10000||0||0|||10000||0||0||2022-10-07|0.02904|2|0.237295|0|-0.267344|12
2022-10-09 10:15:40|KB.D.TK.CASH.IP|486|2022-10-07 07:15:00|2022-10-07 15:29:00|5929.04|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0||0|
2022-10-09 10:15:41|CC.D.VSTOXX.UNC.IP|3095|2022-10-07 00:15:00|2022-10-07 19:59:50|30.81|6|0.3965||10000||0||0|||10000||0||0||2022-10-07|0.25925|18|1.170569|12|-0.363516|12
2022-10-09 10:15:43|CC.D.VIX.UME.IP|3591|2022-10-07 00:00:00|2022-10-07 20:59:50||10.3|0.35971||10000||0||0|||10000||0||0||2022-10-07|0.51226|20|1.826793|12|-0.66335|12
2022-10-09 10:15:44|IR.D.FGBM.FWM2.IP|4006|2022-10-07 00:15:00|2022-10-07 19:59:50||64.2|6.30757||10000||0||0|||10000||0||0||2022-10-07|0.02515|18|0.050302|12|-0.067024|12
2022-10-09 10:15:46|IR.D.FLG.FWM1.IP|3343|2022-10-07 07:00:00|2022-10-07 16:59:50|9470|18.6|7.83408||10000||0||0|||10000||0||0||2022-10-07|2.92428|13|0.136583|7|-0.146905|7
2022-10-09 10:15:47|IR.D.ULTRA100.FWM2.IP|4826|2022-10-07 00:00:00|2022-10-07 20:59:50|13498|16.1|0.01902||10000||0||0|||10000||0||0||2022-10-07|0.0293|0|0.114407|12|-0.103906|12
2022-10-09 10:15:49|IR.D.BOND100.FWM2.IP|4250|2022-10-07 00:00:00|2022-10-07 20:59:50||28.2|0.01435||10000||0||0|||10000||0||0||2022-10-07|0.03167|2|0.112341|12|-0.359224|12
2022-10-09 10:15:50|IR.D.10YEAR100.FWM2.IP|5094|2022-10-07 00:00:00|2022-10-07 20:59:50|11142.5|97.4|0.01181||10000||0||0|||10000||0||0||2022-10-07|0.03574|3|0.091644|12|-0.070032|12
2022-10-09 10:15:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:16:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:16:07|IR.D.FOAT.FWM2.IP|4644|2022-10-07 00:15:00|2022-10-07 16:59:40|13133|22.4|10.69113||10000||0||0|||10000||0||0||2022-10-07|1.15826|13|0.091303|12|-0.144333|12
2022-10-09 10:16:08|IR.D.FBTP.FWM2.IP|3881|2022-10-07 06:01:00|2022-10-07 16:59:50|11042|18.7|3.9873||10000||0||0|||10000||0||0||2022-10-07|0.32696|13|0.099099|12|-0.197345|12
2022-10-09 10:16:09|IR.D.05YEAR100.FWM2.IP|5376|2022-10-07 00:00:00|2022-10-07 20:59:50|10699.4|71.7|0.01012||10000||0||0|||10000||0||0||2022-10-07|0.01863|0|0.061726|12|-0.069165|12
2022-10-09 10:16:10|CC.D.DX.UME.IP|7347|2022-10-07 00:00:00|2022-10-07 20:59:50|11250.9|4.3|0.04444||10000||0||0|||10000||0||0||2022-10-07|0.04439|19|0.240288|12|-0.11309|12
2022-10-09 10:16:12|CS.D.BITCOIN.CFE.IP|9815|2022-10-08 07:00:00|2022-10-08 23:59:50|19373|16.5|0.46391|2022-10-09|0.46453|6|0.039827|4|-0.083295|4|2022-10-08|0.46211|11|0.116828|21|-0.509061|21||10000||0||0|
2022-10-09 10:16:14|CS.D.ETHUSD.CFE.IP|9775|2022-10-08 07:00:00|2022-10-08 23:59:50|1312.8|13.7|0.40979|2022-10-09|0.41101|10|0.073828|6|-0.070939|1|2022-10-08|0.40677|7|0.259981|21|-0.328781|21||10000||0||0|
2022-10-09 10:16:15|CS.D.CRYPTOB10.CFD.IP|9818|2022-10-08 07:00:00|2022-10-08 23:59:50|6520.75|8.4|1.83214|2022-10-09|1.83672|10|0.022052|6|-0.025062|3|2022-10-08|1.82145|7|0.041296|21|-0.262046|21||10000||0||0|
2022-10-09 10:16:17|CS.D.USDBRL.MINI.IP|2377|2022-10-07 12:11:00|2022-10-07 18:59:50|52428.5|6.7|0.15335||10000||0||0|||10000||0||0||2022-10-07|0.1522|13|0.283178|12|-0.146247|12
2022-10-09 10:16:18|CS.D.USDINR.MINI.IP|3239|2022-10-07 00:31:00|2022-10-07 19:58:50|8311.3|3.4|0.27326||10000||0||0|||10000||0||0||2022-10-07|0.19792|7|0.111649|0|-0.076255|6
2022-10-09 10:16:20|CS.D.USDTWD.MINI.IP|2183|2022-10-07 00:31:00|2022-10-07 19:55:30|31674|2.4|0.10392||10000||0||0|||10000||0||0||2022-10-07|0.08732|5|0.114242|12|-0.07896|8
2022-10-09 10:16:21|CS.D.EURGBP.MINI.IP|7538|2022-10-07 00:00:00|2022-10-07 20:58:50|8778.9|21.8|0.01689||10000||0||0|||10000||0||0||2022-10-07|0.01526|17|0.165938|12|-0.098147|12
2022-10-09 10:16:22|CS.D.EURUSD.MINI.IP|7518|2022-10-07 00:00:00|2022-10-07 20:58:50|9740.3|22.6|0.00878||10000||0||0|||10000||0||0||2022-10-07|0.0075|17|0.096276|12|-0.382567|12
2022-10-09 10:16:23|CS.D.GBPUSD.MINI.IP|7536|2022-10-07 00:00:00|2022-10-07 20:58:50|11093.7|30.4|0.02782||10000||0||0|||10000||0||0||2022-10-07|0.01275|18|0.136667|14|-0.533567|12
2022-10-09 10:16:24|CS.D.NZDUSD.MINI.IP|7526|2022-10-07 00:00:00|2022-10-07 20:58:50|5605.3|13.8|0.04621||10000||0||0|||10000||0||0||2022-10-07|0.03658|11|0.101308|12|-0.51155|12
2022-10-09 10:16:25|CS.D.USDCAD.MINI.IP|7537|2022-10-07 00:00:00|2022-10-07 20:58:50|13732.4|21|0.01444||10000||0||0|||10000||0||0||2022-10-07|0.01186|18|0.142064|12|-0.080703|12
2022-10-09 10:16:28|CS.D.USDCHF.MINI.IP|7497|2022-10-07 00:00:00|2022-10-07 20:58:50|9946.2|16.9|0.02358||10000||0||0|||10000||0||0||2022-10-07|0.02143|19|0.279671|12|-0.078535|12
2022-10-09 10:16:30|CS.D.USDCNH.MINI.IP|7553|2022-10-07 00:00:00|2022-10-07 20:58:50|71302.5|26.2|0.02806||10000||0||0|||10000||0||0||2022-10-07|0.02558|11|0.144518|12|-0.171668|12
2022-10-09 10:16:32|CS.D.USDDKK.MINI.IP|7553|2022-10-07 00:00:00|2022-10-07 20:58:50|76317.1|27.2|0.02431||10000||0||0|||10000||0||0||2022-10-07|0.02033|8|0.403119|12|-0.092824|12
2022-10-09 10:16:32|CS.D.USDHUF.MINI.IP|7553|2022-10-07 00:00:00|2022-10-07 20:58:50|43543.8|25.3|0.1379||10000||0||0|||10000||0||0||2022-10-07|0.04629|9|0.398526|12|-0.159437|13
2022-10-09 10:16:35|CS.D.USDJPY.MINI.IP|7449|2022-10-07 00:00:00|2022-10-07 20:58:50|14537.9|20.2|0.00718||10000||0||0|||10000||0||0||2022-10-07|0.00637|17|0.173313|12|-0.211402|12
2022-10-09 10:16:35|CS.D.USDKRW.MINI.IP|5604|2022-10-07 00:01:00|2022-10-07 19:58:50|142311|8.9|1.14325||10000||0||0|||10000||0||0||2022-10-07|0.07092|5|0.146595|12|-0.104563|12
2022-10-09 10:16:38|CS.D.USDMXN.MINI.IP|7540|2022-10-07 00:00:00|2022-10-07 20:58:50|200328.7|22.7|0.06998||10000||0||0|||10000||0||0||2022-10-07|0.05264|17|0.255362|12|-0.109203|12
2022-10-09 10:16:39|CS.D.USDNOK.MINI.IP|7553|2022-10-07 00:00:00|2022-10-07 20:58:50|107044.6|57.6|0.04675||10000||0||0|||10000||0||0||2022-10-07|0.02387|9|0.388922|12|-0.226339|12
2022-10-09 10:16:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:16:41|CS.D.USDSEK.MINI.IP|7549|2022-10-07 00:00:00|2022-10-07 20:58:50|112257.5|54.6|0.04739||10000||0||0|||10000||0||0||2022-10-07|0.02276|9|0.233583|12|-0.110339|7
2022-10-09 10:16:42|CS.D.USDSGD.MINI.IP|7493|2022-10-07 00:00:00|2022-10-07 20:58:50|14324.4|12.4|0.02672||10000||0||0|||10000||0||0||2022-10-07|0.01633|4|0.075488|12|-0.075378|20
2022-10-09 10:16:43|CS.D.USDZAR.MINI.IP|7542|2022-10-07 00:00:00|2022-10-07 20:58:50|181123.3|22.3|0.06337||10000||0||0|||10000||0||0||2022-10-07|0.0497|17|0.239407|12|-0.309395|12
2022-10-09 10:16:43|CS.D.ALUMINIUM.MINI.IP|3491|2022-10-07 00:02:00|2022-10-07 17:59:10|2281|2.9|0.25903||10000||0||0|||10000||0||0||2022-10-07|0.25479|2|0.171637|12|-0.28657|12
2022-10-09 10:16:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:16:45|CC.D.W.UME.IP|3753|2022-10-07 00:00:00|2022-10-07 18:19:50|889.6|6.6|0.38714||10000||0||0|||10000||0||0||2022-10-07|0.06685|13|0.282072|18|-0.180587|15
2022-10-09 10:16:46|CC.D.KC.UME.IP|2190|2022-10-07 08:15:00|2022-10-07 17:29:50|21248.1|6.5|0.08306||10000||0||0|||10000||0||0||2022-10-07|0.09325|15|0.248138|8|-0.304344|16
2022-10-09 10:16:48|CS.D.COPPER.MINI.IP|6347|2022-10-07 00:02:00|2022-10-07 17:59:20|7453.1|10.6|0.1343||10000||0||0|||10000||0||0||2022-10-07|0.13221|9|0.225183|12|-0.752791|12
2022-10-09 10:16:49|CC.D.C.UME.IP|3375|2022-10-07 00:00:00|2022-10-07 18:19:50|686.1|17.8|0.06264||10000||0||0|||10000||0||0||2022-10-07|0.08749|16|0.145921|18|-0.102987|13
2022-10-09 10:16:49|CC.D.FCPO.UNC.IP|1796|2022-10-07 02:30:00|2022-10-07 09:59:50|3804.9|1.3|0.29565||10000||0||0|||10000||0||0||2022-10-07|0.31744|9|0.231734|2|-0.253794|2
2022-10-09 10:16:51|CS.D.CFEGOLD.CFE.IP|7548|2022-10-07 00:00:00|2022-10-07 20:58:50|1694.78|25.2|0.02453||10000||0||0|||10000||0||0||2022-10-07|0.02047|14|0.155421|12|-0.367729|12
2022-10-09 10:16:52|CC.D.HO.UME.IP|6427|2022-10-07 00:00:00|2022-10-07 20:59:50|39736|3.4|0.05148||10000||0||0|||10000||0||0||2022-10-07|0.05039|20|0.265708|8|-0.265121|7
2022-10-09 10:16:54|CC.D.HG.UME.IP|6990|2022-10-07 00:00:00|2022-10-07 20:59:50|33742.8|5.5|0.05685||10000||0||0|||10000||0||0||2022-10-07|0.05827|9|0.222871|12|-0.895316|12
2022-10-09 10:16:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:16:59|CS.D.LEAD.MINI.IP|2381|2022-10-07 00:02:00|2022-10-07 17:59:10|2028.3|2.7|0.29545||10000||0||0|||10000||0||0||2022-10-07|0.29098|15|0.244762|16|-0.21932|12
2022-10-09 10:17:00|CO.D.LH.FWM2.IP|1325|2022-10-07 13:30:00|2022-10-07 18:04:50|7706|5.8|0.14907||10000||0||0|||10000||0||0||2022-10-07|0.19354|13|0.42471|13|-0.50206|13
2022-10-09 10:17:01|CC.D.LC.UME.IP|1009|2022-10-07 13:30:00|2022-10-07 18:04:50|14685|4.2|0.07174||10000||0||0|||10000||0||0||2022-10-07|0.0815|15|0.066754|13|-0.140894|13
2022-10-09 10:17:03|EN.D.LGO.FWM1.IP|5213|2022-10-07 01:00:20|2022-10-07 20:59:50||2.4|12.75817||10000||0||0|||10000||0||0||2022-10-07|2.89719|14|0.319361|15|-0.328003|7
2022-10-09 10:17:04|CC.D.LB.UME.IP|800|2022-10-07 14:00:10|2022-10-07 19:59:50|44381.7|0.3|1.28033||10000||0||0|||10000||0||0||2022-10-07|1.13106|15|1.248827|18|-1.186288|14
2022-10-09 10:17:06|CS.D.CFDSILVER.CFM.IP|7403|2022-10-07 00:00:00|2022-10-07 20:58:50|2012.2|12.3|0.14362||10000||0||0|||10000||0||0||2022-10-07|0.12814|11|0.272798|12|-1.056816|12
2022-10-09 10:17:07|CC.D.NG.UME.IP|4882|2022-10-07 00:00:10|2022-10-07 20:59:50|6713|10.4|0.77273||10000||0||0|||10000||0||0||2022-10-07|0.04351|16|0.391929|12|-0.390908|11
2022-10-09 10:17:09|CC.D.CC.UME.IP|2088|2022-10-07 08:45:00|2022-10-07 17:29:50|2386.2|7|0.13926||10000||0||0|||10000||0||0||2022-10-07|0.16741|14|0.138411|8|-0.473457|12
2022-10-09 10:17:10|CS.D.NICKEL.MINI.IP|889|2022-10-07 07:02:00|2022-10-07 17:58:40|22376|1.4|0.2661||10000||0||0|||10000||0||0||2022-10-07|0.2644|15|0.250318|15|-0.335727|13
2022-10-09 10:17:11|CC.D.RB.UME.IP|6952|2022-10-07 00:00:00|2022-10-07 20:59:50|27160|3.2|0.13811||10000||0||0|||10000||0||0||2022-10-07|0.12305|16|0.302273|15|-0.270301|12
2022-10-09 10:17:12|CC.D.CT.UME.IP|3188|2022-10-07 01:00:00|2022-10-07 18:19:50|8284.1|3.4|0.1795||10000||0||0|||10000||0||0||2022-10-07|0.18075|17|0.366706|17|-0.566896|12
2022-10-09 10:17:12|CC.D.OJ.UME.IP|740|2022-10-07 12:00:00|2022-10-07 17:59:50||0.8|3.4327||10000||0||0|||10000||0||0||2022-10-07|3.11497|15|2.226239|17|-2.193017|16
2022-10-09 10:17:14|CC.D.SB.UME.IP|2686|2022-10-07 07:30:00|2022-10-07 16:59:50|1861.1|18.5|0.04571||10000||0||0|||10000||0||0||2022-10-07|0.16147|16|0.162884|11|-0.157037|12
2022-10-09 10:17:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:17:15|CC.D.LCO.UME.IP|7101|2022-10-07 00:00:00|2022-10-07 21:00:00|9777.2|30.3|0.34762||10000||0||0|||10000||0||0||2022-10-07|0.03525|16|0.376584|15|-0.195612|12
2022-10-09 10:17:17|CC.D.CL.UME.IP|7394|2022-10-07 00:00:00|2022-10-07 20:59:50|9235.2|46.4|0.41465||10000||0||0|||10000||0||0||2022-10-07|0.03427|16|0.443201|15|-0.221095|12
2022-10-09 10:17:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:17:19|CC.D.SM.UME.IP|3799|2022-10-07 00:00:00|2022-10-07 18:19:50|39882.5|7.8|0.09451||10000||0||0|||10000||0||0||2022-10-07|0.10018|18|0.186965|16|-0.158153|13
2022-10-09 10:17:20|CC.D.BO.UME.IP|4861|2022-10-07 00:00:00|2022-10-07 18:19:50|6577.7|6.5|0.09049||10000||0||0|||10000||0||0||2022-10-07|0.09114|16|0.286163|13|-0.203358|12
2022-10-09 10:17:21|CC.D.S.UME.IP|4374|2022-10-07 00:00:00|2022-10-07 18:19:50|1375|16.3|0.0802||10000||0||0|||10000||0||0||2022-10-07|0.08703|17|0.088099|13|-0.124615|13
2022-10-09 10:17:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:17:23|CS.D.PLAT.CFM.IP|6124|2022-10-07 00:00:00|2022-10-07 20:58:00|910.2|5.3|0.54308||10000||0||0|||10000||0||0||2022-10-07|0.53771|9|0.573035|12|-0.332475|12
2022-10-09 10:17:24|CS.D.ZINC.MINI.IP|2684|2022-10-07 00:02:00|2022-10-07 17:56:50|2959.3|2.9|0.19884||10000||0||0|||10000||0||0||2022-10-07|0.19579|1|0.268862|14|-0.600641|14
2022-10-09 10:17:24|IX.D.StoxxBank.FNI3.IP|2827|2022-10-07 06:01:00|2022-10-07 19:59:50||54.9|18.2689||10000||0||0|||10000||0||0||2022-10-07|16.32189|12|0.188822|12|-0.498815|12
2022-10-09 10:17:25|IX.D.CANNABIS.IFD.IP|2253|2022-10-07 13:33:10|2022-10-07 19:59:50|152.43|0|3.85267||10000||0||0|||10000||0||0||2022-10-07|3.71346|13|0.519529|13|-0.507119|19
2022-10-09 10:17:25|KB.D.BANKS.CASH.IP|2560|2022-10-07 07:15:00|2022-10-07 15:29:50|2972.78|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.173463|12|-0.420044|8
2022-10-09 10:17:26|KB.D.AERO.CASH.IP|1607|2022-10-07 07:15:00|2022-10-07 15:29:50|4827.56|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.171996|7|-0.390352|12
2022-10-09 10:17:27|KB.D.DRINKS.CASH.IP|1637|2022-10-07 07:15:10|2022-10-07 15:29:50|28318.51|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.293436|12|-0.338355|12
2022-10-09 10:17:27|KB.D.CHEMS.CASH.IP|1244|2022-10-07 07:16:00|2022-10-07 15:29:50|11044.07|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.114588|14|-0.401997|12
2022-10-09 10:17:28|KB.D.BUILD.CASH.IP|1405|2022-10-07 07:15:00|2022-10-07 15:29:50|6123.54|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.211174|12|-0.595736|12
2022-10-09 10:17:29|KB.D.ELECTY.CASH.IP|961|2022-10-07 07:15:20|2022-10-07 15:29:50|9261.27|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.221502|7|-0.247868|12
2022-10-09 10:17:31|KB.D.EE.CASH.IP|1084|2022-10-07 07:15:20|2022-10-07 15:29:50|8161.54|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.187995|7|-0.275286|12
2022-10-09 10:17:32|KB.D.SPECFINAN.CASH.IP|2263|2022-10-07 07:15:00|2022-10-07 15:29:50|8735.24|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.176886|12|-0.400347|12
2022-10-09 10:17:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:17:34|KB.D.FDR.CASH.IP|2203|2022-10-07 07:15:00|2022-10-07 15:29:50|3893.16|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.103434|12|-0.359186|12
2022-10-09 10:17:35|KB.D.FOOD.CASH.IP|887|2022-10-07 07:15:00|2022-10-07 15:29:50|4890.92|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.088876|14|-0.351474|12
2022-10-09 10:17:36|KB.D.WATER.CASH.IP|1769|2022-10-07 07:15:00|2022-10-07 15:29:50|5005.31|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.157183|12|-0.369596|12
2022-10-09 10:17:37|KB.D.GINDU.CASH.IP|1532|2022-10-07 07:15:00|2022-10-07 15:29:50|5319.22|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.123259|12|-0.525017|12
2022-10-09 10:17:38|KB.D.RETAIL.CASH.IP|2059|2022-10-07 07:15:00|2022-10-07 15:29:50|1623.74|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.148994|12|-0.484849|12
2022-10-09 10:17:38|KB.D.HEALTH.CASH.IP|549|2022-10-07 07:15:00|2022-10-07 15:29:50|4945.01|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.213531|12|-0.247512|12
2022-10-09 10:17:39|KB.D.HSEHLD.CASH.IP|1747|2022-10-07 07:15:00|2022-10-07 15:29:50|8932.78|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.248002|12|-0.36675|12
2022-10-09 10:17:41|KB.D.ENGINE.CASH.IP|803|2022-10-07 07:15:00|2022-10-07 15:29:50|13125.65|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.171537|14|-0.370069|12
2022-10-09 10:17:42|KB.D.BUS.CASH.IP|1463|2022-10-07 07:15:00|2022-10-07 15:29:50|3105.44|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.258501|7|-0.524827|12
2022-10-09 10:17:42|KB.D.LIFE.CASH.IP|1585|2022-10-07 07:15:00|2022-10-07 15:29:50|6010.62|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.179866|12|-0.498488|12
2022-10-09 10:17:43|KB.D.MEDIA.CASH.IP|1715|2022-10-07 07:15:00|2022-10-07 15:29:50|8663.1|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.101447|12|-0.384026|12
2022-10-09 10:17:44|KB.D.MINING.CASH.IP|692|2022-10-07 07:16:10|2022-10-07 15:29:50|9766.66|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.209682|12|-0.349456|12
2022-10-09 10:17:44|KB.D.INSURANCE.CASH.IP|1154|2022-10-07 07:15:00|2022-10-07 15:29:50|2930.89|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.089573|7|-0.143961|12
2022-10-09 10:17:45|KB.D.OIL.CASH.IP|2592|2022-10-07 07:15:00|2022-10-07 15:29:50|8188.83|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.188552|13|-0.146809|12
2022-10-09 10:17:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:17:47|KB.D.PGOODS.CASH.IP|953|2022-10-07 07:15:00|2022-10-07 15:29:50|29076.89|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.150266|9|-0.454565|12
2022-10-09 10:17:48|KB.D.REAL.CASH.IP|1886|2022-10-07 07:15:00|2022-10-07 15:29:50|2080.24|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.156496|12|-0.490065|12
2022-10-09 10:17:49|KB.D.SOFT.CASH.IP|1780|2022-10-07 07:15:00|2022-10-07 15:29:50|1734.71|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.622735|8|-0.244848|12
2022-10-09 10:17:50|KB.D.SUPPORT.CASH.IP|2255|2022-10-07 07:15:00|2022-10-07 15:29:50|9445.94|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.099976|12|-0.43081|12
2022-10-09 10:17:51|KB.D.TOBACCO.CASH.IP|1471|2022-10-07 07:15:00|2022-10-07 15:29:50|35620.96|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.267438|12|-0.343974|12
2022-10-09 10:17:52|KB.D.HOTELS.CASH.IP|2306|2022-10-07 07:15:00|2022-10-07 15:29:50|5633.3|0|0||10000||0||0|||10000||0||0||2022-10-07|0|7|0.137488|12|-0.50803|12
2022-10-09 10:17:54|KB.D.PHARMA.IFM.IP|2380|2022-10-07 07:15:00|2022-10-07 15:29:50|18899|0|3.89136||10000||0||0|||10000||0||0||2022-10-07|0.87019|15|0.116996|12|-0.169896|12
2022-10-09 10:17:55|KB.D.OZTELE.IFD.IP|513|2022-10-07 00:00:40|2022-10-07 04:59:40|1380.1|0|0.40674||10000||0||0|||10000||0||0||2022-10-07|0.40546|0|0||0|
2022-10-09 10:17:55|KB.D.OZCOND.IFD.IP|562|2022-10-07 00:00:10|2022-10-07 04:59:40|2730.9|0|0.40271||10000||0||0|||10000||0||0||2022-10-07|0.40224|2|0||0|
2022-10-09 10:17:56|KB.D.OZCONSUM.IFD.IP|587|2022-10-07 00:00:10|2022-10-07 04:59:40|12319.9|0|0.40089||10000||0||0|||10000||0||0||2022-10-07|0.40046|1|0||0|
2022-10-09 10:17:57|KB.D.OZENER.IFD.IP|594|2022-10-07 00:00:10|2022-10-07 04:59:40|11291.1|0|0.40058||10000||0||0|||10000||0||0||2022-10-07|0.40034|4|0||0|
2022-10-09 10:17:59|KB.D.OZFINL.IFD.IP|572|2022-10-07 00:00:40|2022-10-07 04:59:40|6111.6|0|0.4002||10000||0||0|||10000||0||0||2022-10-07|0.39987|1|0||0|
2022-10-09 10:17:59|KB.D.OZHEALTH.IFD.IP|599|2022-10-07 00:00:10|2022-10-07 04:59:40|41522.9|0|0.40081||10000||0||0|||10000||0||0||2022-10-07|0.40079|3|0||0|
2022-10-09 10:18:01|KB.D.OZINDU.IFD.IP|575|2022-10-07 00:00:10|2022-10-07 04:59:40|6052.4|0|0.40019||10000||0||0|||10000||0||0||2022-10-07|0.39994|4|0||0|
2022-10-09 10:18:02|KB.D.OZMATR.IFD.IP|593|2022-10-07 00:00:10|2022-10-07 04:59:40|16017|0|0.40081||10000||0||0|||10000||0||0||2022-10-07|0.40064|2|0||0|
2022-10-09 10:18:03|KB.D.OZUTILI.IFD.IP|439|2022-10-07 00:00:10|2022-10-07 04:59:40|6964.7|0|0.40076||10000||0||0|||10000||0||0||2022-10-07|0.40058|4|0||0|
2022-10-09 10:18:04|SE.D.MMM.CASH.IP|2615|2022-10-07 08:00:00|2022-10-07 20:57:50||989.9|5.08139||10000||0||0|||10000||0||0||2022-10-07|0.01653|19|0.88238|8|-0.569054|13
2022-10-09 10:18:05|SA.D.AXP.CASH.IP|3140|2022-10-07 08:00:00|2022-10-07 20:51:40|13885|438.2|6.9873||10000||0||0|||10000||0||0||2022-10-07|0.02175|19|6.671205|8|-4.711225|8
2022-10-09 10:18:06|UA.D.AAPL.CASH.IP|4175|2022-10-07 08:01:00|2022-10-07 20:59:50||10534.6|8.40056||10000||0||0|||10000||0||0||2022-10-07|0.00707|18|0.204947|14|-1.146869|12
2022-10-09 10:18:07|SA.D.BA.CASH.IP|2954|2022-10-07 08:00:00|2022-10-07 20:58:50||1148.7|6.82273||10000||0||0|||10000||0||0||2022-10-07|0.02682|19|1.674419|8|-1.087287|12
2022-10-09 10:18:08|SB.D.CAT.CASH.IP|2797|2022-10-07 08:00:00|2022-10-07 20:55:20|17725|504.8|15.78142||10000||0||0|||10000||0||0||2022-10-07|1.49809|14|2.03271|8|-1.068461|12
2022-10-09 10:18:09|SB.D.CVX.CASH.IP|2873|2022-10-07 08:00:00|2022-10-07 20:59:20||2057.1|5.87288||10000||0||0|||10000||0||0||2022-10-07|0.01636|19|9.438356|8|-1.28085|20
2022-10-09 10:18:10|UA.D.CSCO.CASH.IP|2751|2022-10-07 08:00:00|2022-10-07 20:50:30||4698.4|8.69496||10000||0||0|||10000||0||0||2022-10-07|0.53211|18|0.607091|9|-0.843577|12
2022-10-09 10:18:10|SD.D.KO.CASH.IP|3058|2022-10-07 08:00:00|2022-10-07 20:59:50||2465.4|2.46779||10000||0||0|||10000||0||0||2022-10-07|0.01826|18|0.145719|12|-0.34489|12
2022-10-09 10:18:13|SB.D.DOWWUS.CASH.IP|2276|2022-10-07 13:30:00|2022-10-07 19:59:50|4440|284.8|5.04144||10000||0||0|||10000||0||0||2022-10-07|0.06396|13|0.355319|13|-0.198719|13
2022-10-09 10:18:14|SH.D.XOM.CASH.IP|3413|2022-10-07 08:00:00|2022-10-07 20:59:00||4952.3|6.2311||10000||0||0|||10000||0||0||2022-10-07|0.01374|19|0.243784|13|-0.432475|9
2022-10-09 10:18:16|SC.D.GS.CASH.IP|2554|2022-10-07 08:00:00|2022-10-07 20:57:10|30080|340.3|5.70671||10000||0||0|||10000||0||0||2022-10-07|1.43739|19|1.142051|8|-1.054326|12
2022-10-09 10:18:16|SC.D.HD.CASH.IP|2938|2022-10-07 08:00:00|2022-10-07 20:50:40|28355|367.4|8.9779||10000||0||0|||10000||0||0||2022-10-07|0.30314|19|0.524306|9|-0.662021|12
2022-10-09 10:18:17|SD.D.IBM.CASH.IP|2574|2022-10-07 08:00:00|2022-10-07 20:58:20||1019.2|4.1031||10000||0||0|||10000||0||0||2022-10-07|0.57204|19|1.583333|8|-0.352604|12
2022-10-09 10:18:18|UB.D.INTC.CASH.IP|3347|2022-10-07 08:00:00|2022-10-07 20:59:50||10098.7|7.4993||10000||0||0|||10000||0||0||2022-10-07|0.38382|14|0.421617|12|-0.60629|12
2022-10-09 10:18:19|SD.D.JNJ.CASH.IP|2670|2022-10-07 08:00:00|2022-10-07 20:58:50||1391.8|2.07513||10000||0||0|||10000||0||0||2022-10-07|0.01746|14|0.3125|8|-0.79733|8
2022-10-09 10:18:20|SD.D.JPM.CASH.IP|3138|2022-10-07 08:00:00|2022-10-07 20:59:00||2514.9|5.08797||10000||0||0|||10000||0||0||2022-10-07|0.01159|19|3.062201|8|-0.581556|10
2022-10-09 10:18:21|SE.D.MCD.CASH.IP|2728|2022-10-07 08:00:00|2022-10-07 20:58:20||410.1|5.09616||10000||0||0|||10000||0||0||2022-10-07|0.29596|19|1.634783|8|-0.660519|20
2022-10-09 10:18:22|SE.D.MRK.CASH.IP|2851|2022-10-07 08:00:00|2022-10-07 20:56:20||2000.7|10.29234||10000||0||0|||10000||0||0||2022-10-07|0.311|14|3.145853|8|-1.540217|20
2022-10-09 10:18:23|UC.D.MSFT.CASH.IP|3978|2022-10-07 08:00:00|2022-10-07 20:59:40||3731.7|10.71564||10000||0||0|||10000||0||0||2022-10-07|0.00796|19|0.237783|12|-0.635179|12
2022-10-09 10:18:24|SE.D.NKE.CASH.IP|2837|2022-10-07 08:00:00|2022-10-07 20:58:00||1947.4|3.38322||10000||0||0|||10000||0||0||2022-10-07|0.38846|10|11.192547|8|-1.227876|12
2022-10-09 10:18:25|SE.D.PFE.CASH.IP|2652|2022-10-07 08:00:00|2022-10-07 20:59:10||5263.5|3.98052||10000||0||0|||10000||0||0||2022-10-07|0.02331|15|9.846154|8|-0.417827|10
2022-10-09 10:18:26|SE.D.PG.CASH.IP|2809|2022-10-07 08:00:00|2022-10-07 20:58:50||1251.7|6.72301||10000||0||0|||10000||0||0||2022-10-07|0.58106|14|0.735529|8|-0.587242|20
2022-10-09 10:18:26|SH.D.UTX.CASH.IP|2832|2022-10-07 08:00:00|2022-10-07 20:54:30||926.4|8.54504||10000||0||0|||10000||0||0||2022-10-07|0.87187|20|1.848451|8|-1.554591|9
2022-10-09 10:18:27|SG.D.TRVUS.CASH.IP|2283|2022-10-07 13:30:00|2022-10-07 19:59:50|15690|226.2|5.30065||10000||0||0|||10000||0||0||2022-10-07|1.19519|19|0.737913|13|-0.202404|13
2022-10-09 10:18:28|SH.D.UNH.CASH.IP|2515|2022-10-07 08:00:00|2022-10-07 20:58:20||698.8|9.31753||10000||0||0|||10000||0||0||2022-10-07|0.90776|19|0.849151|20|-1.332074|10
2022-10-09 10:18:30|SH.D.VZ.CASH.IP|2875|2022-10-07 08:00:00|2022-10-07 20:59:40||8067.8|4.01334||10000||0||0|||10000||0||0||2022-10-07|0.02705|15|19.273302|8|-0.373932|13
2022-10-09 10:18:31|SH.D.VUS.CASH.IP|2852|2022-10-07 08:00:00|2022-10-07 20:58:50||1190.3|3.45745||10000||0||0|||10000||0||0||2022-10-07|0.01552|19|1.428966|10|-2.522319|10
2022-10-09 10:18:32|SH.D.WAG.CASH.IP|2244|2022-10-07 13:30:00|2022-10-07 19:59:50|3052|3409.8|1.22438||10000||0||0|||10000||0||0||2022-10-07|0.46103|15|0.281778|13|-0.343643|13
2022-10-09 10:18:33|SH.D.WMT.CASH.IP|2704|2022-10-07 08:00:00|2022-10-07 20:57:50||1239|4.8357||10000||0||0|||10000||0||0||2022-10-07|0.57971|14|2.646|8|-1.335762|10
2022-10-09 10:18:33|UB.D.GOOGUS.CASH.IP|3478|2022-10-07 08:05:20|2022-10-07 20:54:30||4416.7|8.42205||10000||0||0|||10000||0||0||2022-10-07|0.01071|16|0.335769|12|-0.958435|12
2022-10-09 10:18:35|UC.D.NFLX.CASH.IP|3612|2022-10-07 08:00:00|2022-10-07 20:59:40||1182.4|8.31652||10000||0||0|||10000||0||0||2022-10-07|0.32639|18|0.319407|13|-0.779102|12
2022-10-09 10:18:36|UB.D.FB.CASH.IP|3877|2022-10-07 08:01:00|2022-10-07 20:59:40|13312|3312.6|9.14751||10000||0||0|||10000||0||0||2022-10-07|0.01254|19|0.31986|12|-0.88214|12
2022-10-09 10:18:37|UA.D.AMZN.CASH.IP|4064|2022-10-07 08:00:00|2022-10-07 20:59:10||6421.3|8.6774||10000||0||0|||10000||0||0||2022-10-07|0.00969|18|0.369313|10|-0.687689|12
2022-10-09 10:18:39|SG.D.TWTRUS.CASH.IP|3501|2022-10-07 08:00:00|2022-10-07 20:59:50||7926.1|5.42087||10000||0||0|||10000||0||0||2022-10-07|0.92369|14|0.596585|8|-0.425101|10
2022-10-09 10:18:40|EC.D.ACCP.CASH.IP|1603|2022-10-07 07:00:10|2022-10-07 15:29:50||85.1|21.01343||10000||0||0|||10000||0||0||2022-10-07|19.4461|7|0.420561|12|-0.508318|12
2022-10-09 10:18:41|SA.D.BABA.CASH.IP|3184|2022-10-07 08:00:00|2022-10-07 20:59:10||2675.1|8.94589||10000||0||0|||10000||0||0||2022-10-07|0.01824|15|0.276542|13|-0.578244|8
2022-10-09 10:18:41|SA.D.ACBUS.CASH.IP|2051|2022-10-07 13:30:00|2022-10-07 19:59:50||15864|0.03575||10000||0||0|||10000||0||0||2022-10-07|0.81226|13|0.813008|13|-1.526718|13
2022-10-09 10:18:43|UA.D.CARUS.CASH.IP|1777|2022-10-07 13:30:00|2022-10-07 19:59:50|17562|503.5|18.41964||10000||0||0|||10000||0||0||2022-10-07|14.24183|14|0.92081|13|-0.725007|13
2022-10-09 10:18:43|ED.D.BAS.CASH.IP|3001|2022-10-07 07:00:10|2022-10-07 15:29:50|4072|229|5.2635||10000||0||0|||10000||0||0||2022-10-07|1.43529|13|0.302883|7|-0.511198|12
2022-10-09 10:18:44|ED.D.BMW.CASH.IP|2949|2022-10-07 07:00:10|2022-10-07 15:29:50|7183|102.4|5.49178||10000||0||0|||10000||0||0||2022-10-07|1.48123|7|0.26455|7|-0.497581|12
2022-10-09 10:18:45|UA.D.BNTXUS.CASH.IP|2265|2022-10-07 08:01:10|2022-10-07 20:24:00||163.2|19.29775||10000||0||0|||10000||0||0||2022-10-07|0.72361|20|1.153564|10|-0.584368|12
2022-10-09 10:18:45|SB.D.CCL.CASH.IP|2340|2022-10-07 13:30:00|2022-10-07 19:59:50|676|31259.7|0.16256||10000||0||0|||10000||0||0||2022-10-07|0.14625|13|1.181684|13|-1.166181|13
2022-10-09 10:18:46|EJ.D.CSGN.CASH.IP|2624|2022-10-07 07:00:40|2022-10-07 15:19:50|444|2601.8|9.765||10000||0||0|||10000||0||0||2022-10-07|3.64901|13|0.750682|8|-1.053103|12
2022-10-09 10:18:47|ED.D.DCX.CASH.IP|2896|2022-10-07 07:00:10|2022-10-07 15:29:50|5274|334.5|9.80786||10000||0||0|||10000||0||0||2022-10-07|2.36173|7|0.322519|12|-0.526019|12
2022-10-09 10:18:48|ED.D.DHERGY.CASH.IP|2114|2022-10-07 07:00:20|2022-10-07 15:29:50|3696|68.9|12.47673||10000||0||0|||10000||0||0||2022-10-07|7.48471|14|0.906971|12|-0.775194|7
2022-10-09 10:18:49|SB.D.DAL.CASH.IP|2496|2022-10-07 08:32:50|2022-10-07 20:59:50||3416.4|2.7585||10000||0||0|||10000||0||0||2022-10-07|0.03431|19|0.40228|13|-0.821018|12
2022-10-09 10:18:50|ED.D.DBK.CASH.IP|3023|2022-10-07 07:00:20|2022-10-07 15:29:50|784.3|956|2.21885||10000||0||0|||10000||0||0||2022-10-07|0.03935|13|0.293068|12|-0.582795|12
2022-10-09 10:18:50|ED.D.LHAG.CASH.IP|2580|2022-10-07 07:00:00|2022-10-07 15:29:50|603.7|494.6|5.42725||10000||0||0|||10000||0||0||2022-10-07|3.53382|12|0.282862|12|-0.479339|12
2022-10-09 10:18:51|SB.D.D.CASH.IP|2323|2022-10-07 13:30:00|2022-10-07 19:59:50|6439|1366.7|1.79131||10000||0||0|||10000||0||0||2022-10-07|0.59642|14|0.594059|13|-0.272273|13
2022-10-09 10:18:51|EJ.D.DUFNSW.CASH.IP|1070|2022-10-07 07:00:40|2022-10-07 15:19:40||93.4|18.37212||10000||0||0|||10000||0||0||2022-10-07|14.35835|15|0.260841|12|-0.451031|12
2022-10-09 10:18:52|SB.D.EQR.CASH.IP|2277|2022-10-07 13:30:00|2022-10-07 19:59:50|6253|563.9|5.92501||10000||0||0|||10000||0||0||2022-10-07|1.81078|13|0.345369|13|-0.249766|13
2022-10-09 10:18:53|UB.D.EXPE.CASH.IP|2297|2022-10-07 13:30:00|2022-10-07 19:59:50|9390|483|5.93288||10000||0||0|||10000||0||0||2022-10-07|4.47271|16|0.321337|13|-0.56341|13
2022-10-09 10:18:54|SC.D.FRT.CASH.IP|2244|2022-10-07 13:30:00|2022-10-07 19:59:50|9046|166.5|9.94434||10000||0||0|||10000||0||0||2022-10-07|3.83829|13|0.695979|13|-0.263736|13
2022-10-09 10:18:55|SC.D.F.CASH.IP|3200|2022-10-07 08:00:00|2022-10-07 20:59:50||13591.8|5.64907||10000||0||0|||10000||0||0||2022-10-07|0.08205|15|1.5|8|-0.727567|10
2022-10-09 10:18:56|SC.D.GMUS.CASH.IP|2812|2022-10-07 08:00:00|2022-10-07 20:55:40||2929.1|11.27813||10000||0||0|||10000||0||0||2022-10-07|0.02968|14|1.397562|8|-1.30246|12
2022-10-09 10:18:57|UB.D.GILD.CASH.IP|2730|2022-10-07 08:00:00|2022-10-07 20:50:10||1560.8|20.71358||10000||0||0|||10000||0||0||2022-10-07|1.18498|13|0.590888|9|-0.386698|8
2022-10-09 10:18:58|SC.D.HLTUS.CASH.IP|2292|2022-10-07 13:30:00|2022-10-07 19:59:50|12137|378.9|6.7717||10000||0||0|||10000||0||0||2022-10-07|4.1156|19|0.256729|13|-0.411862|13
2022-10-09 10:18:59|SD.D.JKSUS.CASH.IP|1743|2022-10-07 13:30:00|2022-10-07 19:59:50|5078|364.4|17.53002||10000||0||0|||10000||0||0||2022-10-07|15.3286|19|0.757282|13|-0.708134|13
2022-10-09 10:19:00|SD.D.JMIAUS.CASH.IP|1084|2022-10-07 13:30:00|2022-10-07 19:59:50||1372.7|0.25047||10000||0||0|||10000||0||0||2022-10-07|0.16814|16|0.516351|13|-0.511073|13
2022-10-09 10:19:01|EG.D.KPN.CASH.IP|1377|2022-10-07 07:00:10|2022-10-07 15:29:50|275.6|1057.7|30.23759||10000||0||0|||10000||0||0||2022-10-07|28.62891|7|0.253991|12|-0.505051|12
2022-10-09 10:19:02|SD.D.LMT.CASH.IP|2111|2022-10-07 13:30:00|2022-10-07 19:59:50|40413|259.3|24.73492||10000||0||0|||10000||0||0||2022-10-07|19.65728|14|0.699901|13|-0.397394|13
2022-10-09 10:19:04|EC.D.MCA.CASH.IP|2884|2022-10-07 07:00:20|2022-10-07 15:29:50|61910|16.5|7.61722||10000||0||0|||10000||0||0||2022-10-07|1.73376|14|0.158504|7|-0.506891|12
2022-10-09 10:19:05|UC.D.MRNAUS.CASH.IP|2432|2022-10-07 08:01:00|2022-10-07 20:50:30||547.6|6.74473||10000||0||0|||10000||0||0||2022-10-07|2.44875|19|1.653094|10|-0.971349|13
2022-10-09 10:19:07|EJ.D.NESN.CASH.IP|2372|2022-10-07 07:00:40|2022-10-07 15:19:50|10620|323|6.50793||10000||0||0|||10000||0||0||2022-10-07|0.0194|15|0.189036|7|-0.430631|12
2022-10-09 10:19:07|SE.D.NIOUS.CASH.IP|3868|2022-10-07 08:01:00|2022-10-07 20:59:40||10438.3|5.28179||10000||0||0|||10000||0||0||2022-10-07|0.07298|18|0.498221|13|-1.187151|13
2022-10-09 10:19:09|EJ.D.NOV.CASH.IP|2369|2022-10-07 07:00:40|2022-10-07 15:19:50|7543|304.3|8.24561||10000||0||0|||10000||0||0||2022-10-07|2.36837|15|0.331653|12|-0.330644|12
2022-10-09 10:19:11|KA.D.OCDO.CASH.IP|1737|2022-10-07 07:00:10|2022-10-07 15:29:50|432|716.9|16.83012||10000||0||0|||10000||0||0||2022-10-07|17.46129|14|0.381508|7|-0.611621|9
2022-10-09 10:19:12|UC.D.ORLY.CASH.IP|1900|2022-10-07 13:30:00|2022-10-07 19:59:50|71089|80.6|22.85016||10000||0||0|||10000||0||0||2022-10-07|6.458|13|0.203702|13|-0.271211|13
2022-10-09 10:19:14|SE.D.PLTRUS.CASH.IP|2770|2022-10-07 08:01:00|2022-10-07 20:59:20||8379.9|2.99088||10000||0||0|||10000||0||0||2022-10-07|0.11899|18|0.835322|8|-0.591716|11
2022-10-09 10:19:15|UC.D.PYPLVUS.CASH.IP|3819|2022-10-07 08:00:00|2022-10-07 20:59:00|9003|1159.7|7.38184||10000||0||0|||10000||0||0||2022-10-07|0.01837|19|0.47261|8|-0.996998|12
2022-10-09 10:19:15|UC.D.PTONUS.CASH.IP|2075|2022-10-07 08:02:00|2022-10-07 20:56:30||4444.8|2.61847||10000||0||0|||10000||0||0||2022-10-07|1.11337|19|1.294118|13|-1.251422|8
2022-10-09 10:19:17|KA.D.RIO.CASH.IP|2584|2022-10-07 07:00:00|2022-10-07 15:29:50|5074|191.9|6.98835||10000||0||0|||10000||0||0||2022-10-07|4.43252|13|0.199203|7|-0.336767|12
2022-10-09 10:19:18|EJ.D.ROG.CASH.IP|2183|2022-10-07 07:00:40|2022-10-07 15:19:50|32410|72.5|7.16126||10000||0||0|||10000||0||0||2022-10-07|4.7449|14|0.291948|12|-0.336186|12
2022-10-09 10:19:18|KA.D.RR.CASH.IP|2697|2022-10-07 07:00:20|2022-10-07 15:29:50|70.55|3929.1|10.65292||10000||0||0|||10000||0||0||2022-10-07|4.91216|13|0.636042|7|-0.253378|7
2022-10-09 10:19:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:20|ED.D.SAPG.CASH.IP|2892|2022-10-07 07:00:10|2022-10-07 15:29:50|8688|451.4|6.41886||10000||0||0|||10000||0||0||2022-10-07|2.40606|7|0.274537|12|-0.466015|12
2022-10-09 10:19:21|SG.D.SAP.CASH.IP|2176|2022-10-07 13:30:00|2022-10-07 19:59:50|8453|105.7|11.07058||10000||0||0|||10000||0||0||2022-10-07|0.63084|13|0.153175|14|-0.141176|15
2022-10-09 10:19:23|ED.D.SIEGn.CASH.IP|2839|2022-10-07 07:00:10|2022-10-07 15:29:50|10276|401.2|7.92157||10000||0||0|||10000||0||0||2022-10-07|2.12064|13|0.403846|12|-0.613144|12
2022-10-09 10:19:24|EC.D.GLEFP.CASH.IP|2728|2022-10-07 07:00:10|2022-10-07 15:29:50|2131.5|302.4|11.94328||10000||0||0|||10000||0||0||2022-10-07|8.18351|13|0.281955|12|-0.541304|8
2022-10-09 10:19:25|UD.D.TSLA.CASH.IP|4600|2022-10-07 08:00:00|2022-10-07 20:59:50||7197.6|9.4818||10000||0||0|||10000||0||0||2022-10-07|0.01527|19|0.34392|12|-1.054305|12
2022-10-09 10:19:26|EC.D.FP.CASH.IP|2882|2022-10-07 07:00:10|2022-10-07 15:29:50|5263|309.5|6.79001||10000||0||0|||10000||0||0||2022-10-07|1.20511|7|0.346154|12|-0.420088|12
2022-10-09 10:19:27|SH.D.UBERUS.CASH.IP|2773|2022-10-07 08:00:00|2022-10-07 20:59:30|2792|5413.4|5.33827||10000||0||0|||10000||0||0||2022-10-07|0.03515|15|1.062008|11|-1.01626|8
2022-10-09 10:19:27|EG.D.ULNA.CASH.IP|2839|2022-10-07 07:00:10|2022-10-07 15:29:50|4290.5|65.8|9.55768||10000||0||0|||10000||0||0||2022-10-07|2.86725|7|0.505526|7|-0.83517|12
2022-10-09 10:19:28|KA.D.ULVR.CASH.IP|2644|2022-10-07 07:00:00|2022-10-07 15:29:50|3928|238.4|5.15767||10000||0||0|||10000||0||0||2022-10-07|1.96393|15|0.422373|7|-0.380662|12
2022-10-09 10:19:29|SH.D.UPS.CASH.IP|2322|2022-10-07 13:30:00|2022-10-07 19:59:50|15914|821.4|2.5806||10000||0||0|||10000||0||0||2022-10-07|0.34102|15|0.186986|15|-0.456903|15
2022-10-09 10:19:30|UD.D.VRMUS.CASH.IP|1219|2022-10-07 13:30:00|2022-10-07 19:59:50||2984.9|0.36196||10000||0||0|||10000||0||0||2022-10-07|0.87722|14|1.724138|13|-1.694915|13
2022-10-09 10:19:30|SB.D.DIS.CASH.IP|3038|2022-10-07 08:00:00|2022-10-07 20:59:30||1415.4|5.82294||10000||0||0|||10000||0||0||2022-10-07|0.02524|14|1.665475|8|-1.290258|12
2022-10-09 10:19:32|SH.D.WFC.CASH.IP|2553|2022-10-07 08:00:00|2022-10-07 20:59:50|4170|4783.8|3.86268||10000||0||0|||10000||0||0||2022-10-07|0.02398|18|11.111111|8|-1.042654|8
2022-10-09 10:19:33|UD.D.WYNN.CASH.IP|2329|2022-10-07 13:30:00|2022-10-07 19:59:50|7309|777.7|2.15355||10000||0||0|||10000||0||0||2022-10-07|1.25717|13|0.630223|13|-0.449836|13
2022-10-09 10:19:34|UD.D.ZMUS.CASH.IP|2359|2022-10-07 08:01:00|2022-10-07 20:51:40||786.7|4.08765||10000||0||0|||10000||0||0||2022-10-07|0.85308|20|0.368955|13|-0.993464|13
2022-10-09 10:19:35|EJ.D.ZURZ.CASH.IP|2001|2022-10-07 07:00:40|2022-10-07 15:19:50|39740|26.6|22.41392||10000||0||0|||10000||0||0||2022-10-07|15.836|12|0.429185|12|-0.552486|12
2022-10-09 10:19:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:37|CS.D.BCHUSD.CFD.IP|5908|2022-10-08 07:00:00|2022-10-08 23:59:50|116.12|3.3|1.54593|2022-10-09|1.54238|2|0.163469|5|-0.163034|5|2022-10-08|1.53473|7|0.078057|21|-0.155763|21||10000||0||0|
2022-10-09 10:19:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:52|EN.D.LGO.FWM2.IP|5268|2022-10-07 01:00:20|2022-10-07 20:59:50||10.1|11.94905||10000||0||0|||10000||0||0||2022-10-07|3.35697|15|0.218188|15|-0.328597|7
2022-10-09 10:19:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:53|SE.D.PANWUS.CASH.IP|2191|2022-10-07 13:30:00|2022-10-07 19:59:50|16981|594.5|12.33565||10000||0||0|||10000||0||0||2022-10-07|6.57599|13|0.302273|13|-0.358506|13
2022-10-09 10:19:54|UA.D.ABNBUS.CASH.IP|2483|2022-10-07 08:01:00|2022-10-07 20:57:10||683.9|5.25586||10000||0||0|||10000||0||0||2022-10-07|0.94777|14|0.3407|13|-0.828829|12
2022-10-09 10:19:56|UA.D.BIDU.CASH.IP|2338|2022-10-07 08:00:00|2022-10-07 20:56:20||535.9|8.99108||10000||0||0|||10000||0||0||2022-10-07|4.29522|15|0.324838|13|-0.877048|12
2022-10-09 10:19:58|UC.D.NVDA.CASH.IP|4248|2022-10-07 08:00:00|2022-10-07 20:59:50||6498.7|10.85776||10000||0||0|||10000||0||0||2022-10-07|0.01386|19|0.453749|13|-0.770025|12
2022-10-09 10:19:58|EZ.D.ROBINGREY.Month2.IP|891|2022-10-07 08:30:00|2022-10-07 20:00:40|8.97|0|0||10000||0||0|||10000||0||0||2022-10-07|0|8|0.331492|12|-0.652174|10
2022-10-09 10:19:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:19:59|UD.D.SPWR.CASH.IP|2127|2022-10-07 13:30:00|2022-10-07 19:59:50|2194|978.7|1.69412||10000||0||0|||10000||0||0||2022-10-07|0.67677|13|0.641613|13|-0.550711|13
2022-10-09 10:20:01|SE.D.NETUS.CASH.IP|2310|2022-10-07 13:30:00|2022-10-07 19:59:50|5539|1190.4|5.158||10000||0||0|||10000||0||0||2022-10-07|2.61157|13|0.674274|13|-0.632695|13
2022-10-09 10:20:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:20:03|SI.D.ARKKUS.CASH.IP|2278|2022-10-07 13:30:00|2022-10-07 19:59:50|3753|1978.4|0.86128||10000||0||0|||10000||0||0||2022-10-07|0.0274|15|0.386299|13|-0.510725|13
2022-10-09 10:20:04|SI.D.ARKGUS.CASH.IP|2314|2022-10-07 13:30:00|2022-10-07 19:59:50|3285|236.4|3.63362||10000||0||0|||10000||0||0||2022-10-07|0.08106|13|0.322865|13|-0.351494|13
2022-10-09 10:20:05|SI.D.ARKQUS.CASH.IP|2267|2022-10-07 13:30:00|2022-10-07 19:59:50|4437|6.6|6.06088||10000||0||0|||10000||0||0||2022-10-07|0.64712|13|0.640035|13|-0.197325|13
2022-10-09 10:20:06|SI.D.ARKFUS.CASH.IP|1904|2022-10-07 13:30:00|2022-10-07 19:59:50|1594|82.7|21.75141||10000||0||0|||10000||0||0||2022-10-07|1.88366|13|0.305437|13|-0.426829|13
2022-10-09 10:20:07|SI.D.ARKWUS.CASH.IP|2259|2022-10-07 13:30:00|2022-10-07 19:59:50|4591|49.9|6.85335||10000||0||0|||10000||0||0||2022-10-07|0.12937|13|0.359941|13|-0.5251|13
2022-10-09 10:20:09|SI.D.PRNTUS.CASH.IP|921|2022-10-07 13:30:00|2022-10-07 19:59:50|2000|4|39.0405||10000||0||0|||10000||0||0||2022-10-07|49.54755|13|0.15|19|-0.631681|13
2022-10-09 10:20:10|SI.D.IZRLUS.CASH.IP|190|2022-10-07 13:30:00|2022-10-07 19:59:50||1.2|33.7987||10000||0||0|||10000||0||0||2022-10-07|62.78033|15|0.285878|13|-0.634371|16
2022-10-09 10:20:10|UA.D.CANUS.CASH.IP|391|2022-10-07 13:30:00|2022-10-07 19:59:50||1356.3|0.86237||10000||0||0|||10000||0||0||2022-10-07|0.30102|14|0.591716|13|-0.593472|13
2022-10-09 10:20:10|UC.D.RIOTUS.CASH.IP|2024|2022-10-07 13:30:00|2022-10-07 19:59:50||3394.8|0.15372||10000||0||0|||10000||0||0||2022-10-07|0.1478|14|0.724638|13|-0.863309|13
2022-10-09 10:20:12|KN.D.HIVECN.CASH.IP|903|2022-10-07 13:30:00|2022-10-07 19:59:50|514|86.9|24.83626||10000||0||0|||10000||0||0||2022-10-07|25.4225|13|0.562852|13|-0.929368|13
2022-10-09 10:20:12|SI.D.IWNUS.CASH.IP|2340|2022-10-07 13:30:00|2022-10-07 19:59:50|13169|105.1|0.11745||10000||0||0|||10000||0||0||2022-10-07|0.0236|16|0.208924|13|-0.156833|13
2022-10-09 10:20:13|SI.D.IWO.CASH.IP|2335|2022-10-07 13:30:00|2022-10-07 19:59:50|21112|98.2|2.63564||10000||0||0|||10000||0||0||2022-10-07|0.03255|19|0.209215|13|-0.203789|13
2022-10-09 10:20:15|SI.D.IWDUS.CASH.IP|2340|2022-10-07 13:30:00|2022-10-07 19:59:50|13882|761.2|0.18401||10000||0||0|||10000||0||0||2022-10-07|0.0105|19|0.127832|13|-0.113928|13
2022-10-09 10:20:16|SI.D.IWFUS.CASH.IP|2340|2022-10-07 13:30:00|2022-10-07 19:59:50|21281|82.4|0.02738||10000||0||0|||10000||0||0||2022-10-07|0.01881|19|0.167598|14|-0.129498|13
2022-10-09 10:20:17|KA.D.IWVLLN.CASH.IP|1288|2022-10-07 07:00:00|2022-10-07 15:29:50||188.1|26.06435||10000||0||0|||10000||0||0||2022-10-07|26.52035|12|1.68976|12|-0.333778|13
2022-10-09 10:20:18|CS.D.LTCUSD.CFE.IP|3788|2022-10-08 07:00:00|2022-10-08 23:58:50|52.45|2.5|1.32603|2022-10-09|1.31864|7|0.114264|1|-0.095147|4|2022-10-08|1.31822|11|0.095988|22|-0.267176|21||10000||0||0|
2022-10-09 10:20:20|IR.D.JGB.FWM3.IP|1896|2022-10-07 00:00:00|2022-10-07 17:59:40||0.4|33.66491||10000||0||0|||10000||0||0||2022-10-07|40.02743|7|0.020195|12|-0.013473|12
2022-10-09 10:20:20|OP.D.SPX5.4000C.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:40|105.93|0|2.05622||10000||0||0|||10000||0||0||2022-10-07|1.78916|11|4.536642|12|-8.95788|12
2022-10-09 10:20:22|OP.D.SPX2.4000C.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:50|169.07|0|1.35099||10000||0||0|||10000||0||0||2022-10-07|1.21239|9|3.450924|12|-6.952355|12
2022-10-09 10:20:23|OP.D.SPX3.4000C.IP|6973|2022-10-07 00:00:00|2022-10-07 20:17:50|35.74|0|4.92013||10000||0||0|||10000||0||0||2022-10-07|3.7999|9|7.917889|12|-14.692365|12
2022-10-09 10:20:24|OP.D.SPX5.4250C.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:50|43.15|0|4.79622||10000||0||0|||10000||0||0||2022-10-07|4.02095|11|6.007962|12|-11.591873|12
2022-10-09 10:20:26|OP.D.SPX2.4250C.IP|6975|2022-10-07 00:00:00|2022-10-07 20:17:50|87.93|0|2.50471||10000||0||0|||10000||0||0||2022-10-07|2.20424|9|4.319285|12|-8.592605|12
2022-10-09 10:20:27|OP.D.SPX3.4250C.IP|6967|2022-10-07 00:00:00|2022-10-07 20:17:40|8.83|0|12.26175||10000||0||0|||10000||0||0||2022-10-07|10.52426|8|11.388196|12|-19.431818|12
2022-10-09 10:20:29|OP.D.SPX5.4500C.IP|6972|2022-10-07 00:00:00|2022-10-07 20:17:50|14.79|0|10.59687||10000||0||0|||10000||0||0||2022-10-07|10.5244|9|8.067664|14|-14.508646|12
2022-10-09 10:20:31|OP.D.SPX2.4500C.IP|6972|2022-10-07 00:00:00|2022-10-07 20:17:50|39.28|0|5.34956||10000||0||0|||10000||0||0||2022-10-07|4.58668|9|6.041874|12|-10.627207|12
2022-10-09 10:20:32|OP.D.SPX3.4500C.IP|6057|2022-10-07 00:00:00|2022-10-07 20:17:40|1.33|0|64.10604||10000||0||0|||10000||0||0||2022-10-07|42.18663|9|18.181818|12|-27.882038|12
2022-10-09 10:20:33|OP.D.SPX5.4000P.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:40|429.8|0|0.70092||10000||0||0|||10000||0||0||2022-10-07|0.6047|19|6.113475|12|-2.620572|12
2022-10-09 10:20:34|OP.D.SPX2.4000P.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:50|462.82|0|0.63787||10000||0||0|||10000||0||0||2022-10-07|0.56054|19|5.034384|12|-2.185612|12
2022-10-09 10:20:36|OP.D.SPX3.4000P.IP|6973|2022-10-07 00:00:00|2022-10-07 20:17:50|387.49|0|0.76865||10000||0||0|||10000||0||0||2022-10-07|0.61787|19|8.506527|12|-3.530072|12
2022-10-09 10:20:38|OP.D.SPX5.4250P.IP|6971|2022-10-07 00:00:00|2022-10-07 20:17:50|616.9|0|0.47989||10000||0||0|||10000||0||0||2022-10-07|0.42096|19|5.236888|12|-2.249703|12
2022-10-09 10:20:40|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:20:41|OP.D.SPX3.4250P.IP|6969|2022-10-07 00:00:00|2022-10-07 20:17:50|610.08|0|0.4701||10000||0||0|||10000||0||0||2022-10-07|0.39249|19|6.347763|12|-2.663509|12
2022-10-09 10:20:42|OP.D.SPX5.4500P.IP|6972|2022-10-07 00:00:00|2022-10-07 20:17:50|838.04|0|0.34727||10000||0||0|||10000||0||0||2022-10-07|0.30981|19|4.345297|12|-1.87347|12
2022-10-09 10:20:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:20:44|OP.D.SPX3.4500P.IP|6965|2022-10-07 00:00:00|2022-10-07 20:17:50|852.58|0|0.32543||10000||0||0|||10000||0||0||2022-10-07|0.28096|19|4.647407|12|-1.979822|12
2022-10-09 10:20:45|OP.D.SPX4.4250C.IP|2|2022-10-07 07:05:00|2022-10-07 20:15:10||0|0||10000||0||0|||10000||0||0||2022-10-07|10000||0||0|
2022-10-09 10:20:46|OP.D.SPX4.4250P.IP|6973|2022-10-07 00:00:00|2022-10-07 20:17:50|609.86|0|0.45044||10000||0||0|||10000||0||0||2022-10-07|0.35966|19|7.193712|12|-2.929698|12
2022-10-09 10:20:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:20:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:20:48|IR.D.02YEAR100.FWM2.IP|4164|2022-10-07 00:00:00|2022-10-07 20:59:40||58.3|0.01044||10000||0||0|||10000||0||0||2022-10-07|0.01949|2|0.026352|12|-0.08775|12
2022-10-09 10:20:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-07|0.01949|2|0.026352|12|-0.08775|12
2022-10-09 10:20:49|UB.D.HOODUS.CASH.IP|1619|2022-10-07 08:03:40|2022-10-07 20:49:50|1077|2292|4.00951||10000||0||0|||10000||0||0||2022-10-07|0.09269|19|0.735971|8|-0.369004|12
2022-10-09 10:20:51|CS.D.EOSUSD.CFD.IP|4179|2022-10-08 07:00:00|2022-10-08 23:59:50|110.54|3.1|1.16691|2022-10-09|1.16225|10|0.135062|4|-0.249755|6|2022-10-08|1.15721|7|0.542978|21|-1.083|21||10000||0||0|
2022-10-09 10:20:52|CS.D.ADAUSD.CFE.IP|2284|2022-10-08 07:00:00|2022-10-08 23:59:50|41.51|2|3.36432|2022-10-09|3.37208|6|0.04845|3|-0.096829|3|2022-10-08|3.33948|9|0.193892|21|-0.314161|21||10000||0||0|
2022-10-09 10:20:54|CS.D.XLMUSD.CFD.IP|2700|2022-10-08 07:00:00|2022-10-08 23:59:50|12.52|2.8|1.60709|2022-10-09|1.6026|3|0.161551|0|-0.16129|0|2022-10-08|1.59321|17|0.321285|11|-0.16116|10||10000||0||0|
2022-10-09 10:20:55|IR.D.FGBX.FWM2.IP|5256|2022-10-07 00:15:00|2022-10-07 19:59:50|14527|7.4|9.63747||10000||0||0|||10000||0||0||2022-10-07|0.59995|13|0.177875|12|-0.272758|12
2022-10-09 10:20:56|IR.D.FGBS.FWM2.IP|3405|2022-10-07 00:15:00|2022-10-07 19:59:50|10694|84.7|7.05522||10000||0||0|||10000||0||0||2022-10-07|3.13872|7|0.018699|12|-0.056075|12
2022-10-09 10:20:59|IX.D.HSTECH.IFU.IP|6692|2022-10-07 00:00:00|2022-10-07 20:59:50|3445.2|6|10.02293||10000||0||0|||10000||0||0||2022-10-07|0.11201|2|0.22757|13|-0.425001|12
2022-10-09 10:21:01|IX.D.TOPIX.IFU.IP|4787|2022-10-07 00:00:00|2022-10-07 20:59:50|1884.2|11.6|0.04617||10000||0||0|||10000||0||0||2022-10-07|0.04186|2|0.158086|12|-0.288911|12
2022-10-09 10:21:02|CS.D.UNIUSD.CFE.IP|9378|2022-10-08 07:00:00|2022-10-08 23:59:50|648.8|8.6|0.79354|2022-10-09|0.79669|7|0.117125|2|-0.256509|4|2022-10-08|0.77372|7|0.184012|11|-0.399315|21||10000||0||0|
2022-10-09 10:21:04|CS.D.LNKUSD.CFE.IP|9175|2022-10-08 07:00:00|2022-10-08 23:59:50|739.2|8.5|1.61382|2022-10-09|1.60489|10|0.094852|1|-0.151466|1|2022-10-08|1.58888|7|0.185091|15|-0.368959|20||10000||0||0|
2022-10-09 10:21:06|CS.D.DOTUSD.CFE.IP|6470|2022-10-08 07:00:00|2022-10-08 23:59:50|626.38|3.8|1.44809|2022-10-09|1.44366|9|0.257736|7|-0.207544|7|2022-10-08|1.4404|7|0.144184|11|-0.198032|21||10000||0||0|
2022-10-09 10:21:08|CS.D.DOGUSD.CFE.IP|531|2022-10-08 07:00:00|2022-10-08 23:55:00|6.12|2.1|1.62932|2022-10-09|1.63132|9|0.164474|4|-0.164474|4|2022-10-08|1.61508|18|0.164745|21|-0.164204|21||10000||0||0|
2022-10-09 10:21:09|CO.D.CFI.FWM1.IP|2843|2022-10-07 06:00:00|2022-10-07 15:59:50|6860|2.4|11.7741||10000||0||0|||10000||0||0||2022-10-07|9.10478|11|0.319721|6|-0.478053|8
2022-10-09 10:21:09|OP.D.SPX3.4750C.IP|610|2022-10-07 07:05:00|2022-10-07 20:15:10||0|1907.0898||10000||0||0|||10000||0||0||2022-10-07|1521.70821|9|33.333333|8|-28.571429|7
2022-10-09 10:21:10|OP.D.SPX3.5000C.IP|2|2022-10-07 07:05:00|2022-10-07 20:15:10||0|0||10000||0||0|||10000||0||0||2022-10-07|10000||0||0|
2022-10-09 10:21:11|OP.D.SPX3.4750P.IP|6970|2022-10-07 00:00:00|2022-10-07 20:17:50|1100.78|0|0.24689||10000||0||0|||10000||0||0||2022-10-07|0.21768|19|3.557138|12|-1.535657|12
2022-10-09 10:21:12|OP.D.SPX3.5000P.IP|6968|2022-10-07 00:00:00|2022-10-07 20:17:50|1350.42|0|0.19856||10000||0||0|||10000||0||0||2022-10-07|0.17749|19|2.849688|12|-1.243149|12
2022-10-09 10:21:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:14|OP.D.SPX5.5000C.IP|5068|2022-10-07 00:00:00|2022-10-07 20:17:50|1.25|0|92.54765||10000||0||0|||10000||0||0||2022-10-07|69.73429|7|22.900763|14|-24.615385|12
2022-10-09 10:21:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:16|OP.D.SPX2.4750C.IP|6974|2022-10-07 00:00:00|2022-10-07 20:17:50|17.52|0|10.52384||10000||0||0|||10000||0||0||2022-10-07|10.51537|12|8.077994|12|-12.524159|12
2022-10-09 10:21:18|OP.D.SPX2.5000C.IP|6758|2022-10-07 00:00:00|2022-10-07 20:17:40|6.57|0|21.74277||10000||0||0|||10000||0||0||2022-10-07|18.02383|9|11.715976|12|-15.290807|12
2022-10-09 10:21:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-09 10:21:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-10-07|0.32696|13|0.099099|12|-0.197345|12
2022-10-09 10:21:24|IX.D.OMX20.IFM.IP|5759|2022-10-07 00:00:00|2022-10-07 21:00:00|1067.33|0|0.15378||10000||0||0|||10000||0||0||2022-10-07|0.04647|13|0.192994|7|-0.251359|12