2022-10-06 19:27:37|IX.D.SPTRD.IFE.IP|15886|2022-10-04 21:22:00|2022-10-04 23:59:50|3797.55|242.7|0.01395|2022-10-06|0.01061|15|0.165912|12|-0.119923|14|2022-10-05|0.01054|19|0.166715|13|-0.110041|13|2022-10-04|0.01057|15|0.133822|13|-0.105902|18
2022-10-06 19:27:40|IX.D.RUSSELL.IFM.IP|15718|2022-10-04 21:22:00|2022-10-04 23:59:50|1764.4|25.8|0.0172|2022-10-06|0.01696|0|0.200091|12|-0.154799|14|2022-10-05|0.01702|23|0.160744|13|-0.177356|13|2022-10-04|0.017|15|0.247781|13|-0.262962|13
2022-10-06 19:27:44|IX.D.DOW.IFE.IP|16084|2022-10-04 21:21:30|2022-10-04 23:59:50|30242.8|18.7|0.01263|2022-10-06|0.00796|15|0.124531|13|-0.114449|14|2022-10-05|0.0079|19|0.178028|13|-0.098056|14|2022-10-04|0.00793|16|0.142312|13|-0.10533|13
2022-10-06 19:27:46|IX.D.FANG.IFM.IP|15926|2022-10-04 21:21:10|2022-10-04 23:59:50|4890.5|0|0.06941|2022-10-06|0.03677|17|0.310719|13|-0.188819|14|2022-10-05|0.0368|19|0.211195|8|-0.225544|20|2022-10-04|0.0366|15|0.172658|13|-0.272092|16
2022-10-06 19:27:48|IX.D.NASDAQ.IFM.IP|16309|2022-10-04 21:21:40|2022-10-04 23:59:50|11556.3|85.4|0.01544|2022-10-06|0.00864|15|0.216011|12|-0.152308|14|2022-10-05|0.00861|19|0.170841|13|-0.131235|14|2022-10-04|0.00863|14|0.188607|13|-0.133675|16
2022-10-06 19:27:50|IX.D.ASX.IFD.IP|14271|2022-10-04 21:22:00|2022-10-04 23:59:50|6796.8|7.1|0.03594|2022-10-06|0.01469|0|0.110901|12|-0.07358|7|2022-10-05|0.0147|4|0.103564|19|-0.073745|13|2022-10-04|0.01478|23|0.34045|3|-0.091124|0
2022-10-06 19:27:52|TM.D.BOVESPA.IFM.IP|5896|2022-10-05 12:00:00|2022-10-05 21:00:00|117225|56|0.24911|2022-10-06|0.09428|17|0.252536|12|-0.191939|12|2022-10-05|0.09539|19|0.111939|14|-0.190229|12|2022-10-04|0.09612|16|0.140521|12|-0.123773|14
2022-10-06 19:27:54|IX.D.CAC.IFM.IP|13307|2022-10-04 21:22:00|2022-10-04 23:59:00|6012.9|9.5|0.03147|2022-10-06|0.01665|7|0.111661|7|-0.133098|7|2022-10-05|0.01663|7|0.153777|13|-0.094872|7|2022-10-04|0.01663|14|0.122194|10|-0.091653|10
2022-10-06 19:27:57|IX.D.XINHUA.IFM.IP|14027|2022-10-04 21:22:00|2022-10-04 23:59:00|13160.9|19.5|3.83927|2022-10-06|0.07454|5|0.089592|1|-0.093447|1|2022-10-05|0.07435|6|0.140813|1|-0.121645|1|2022-10-04|0.07582|20|0.062842|0|-0.176911|1
2022-10-06 19:27:59|IX.D.HSCHIN.IFU.IP|14086|2022-10-04 21:22:00|2022-10-04 23:59:00|6055.9|18.4|0.17001|2022-10-06|0.09669|5|0.239672|5|-0.172092|1|2022-10-05|0.09619|6|0.657351|1|-0.176186|8|2022-10-04|0.38476|15|0.120333|13|-0.111833|16
2022-10-06 19:28:00|IX.D.DEN25.IFM.IP|2412|2022-10-05 07:35:00|2022-10-05 14:54:50|1476.4|0.1|0.06692|2022-10-06|0.06686|7|2.885015|10|-2.858104|10|2022-10-05|0.06663|7|0.147641|11|-0.101571|14|2022-10-04|0.06673|14|0.162734|7|-0.114694|9
2022-10-06 19:28:03|IX.D.EMGMKT.IFE.IP|11620|2022-10-04 21:24:50|2022-10-04 23:59:00|907.5|15.3|0.07995|2022-10-06|0.05507|15|0.110314|13|-0.099261|14|2022-10-05|0.05482|19|0.099152|13|-0.09913|13|2022-10-04|0.05486|15|0.090899|0|-0.066585|13
2022-10-06 19:28:05|IX.D.STXE.IFM.IP|12947|2022-10-04 21:22:00|2022-10-04 23:59:00|3469.05|131.2|0.0382|2022-10-06|0.04311|6|0.087305|13|-0.115269|7|2022-10-05|0.04315|19|0.145052|13|-0.058324|14|2022-10-04|0.04312|15|0.11601|10|-0.118035|7
2022-10-06 19:28:08|IX.D.FTSE.CFD.IP|14365|2022-10-04 21:21:50|2022-10-04 23:59:00|7057.6|15.3|0.02801|2022-10-06|0.01417|7|0.080724|7|-0.147034|0|2022-10-05|0.01418|7|0.106465|13|-0.148953|7|2022-10-04|0.01414|14|0.088941|7|-0.093436|7
2022-10-06 19:28:10|KB.D.MID250.CASH.IP|5927|2022-10-05 07:15:00|2022-10-05 15:29:50|17553.8|0|0|2022-10-06|0|7|0.079095|12|-0.106109|10|2022-10-05|0|7|0.080686|13|-0.119497|8|2022-10-04|0|7|0.09427|11|-0.110518|11
2022-10-06 19:28:14|IX.D.DAX.IFMM.IP|15435|2022-10-04 21:22:00|2022-10-04 23:59:00|12621.5|8.5|0.02598|2022-10-06|0.0111|7|0.132146|12|-0.138664|7|2022-10-05|0.01109|7|0.187737|13|-0.111701|14|2022-10-04|0.0111|14|0.159172|10|-0.145558|7
2022-10-06 19:28:15|TM.D.MDAX.IFM.IP|6424|2022-10-05 06:10:00|2022-10-05 19:59:50|22949|0.3|48.3563|2022-10-06|0.02585|6|0.23404|7|-0.316662|15|2022-10-05|0.0255|6|0.381679|11|-0.602851|11|2022-10-04|11.31377|8|0.270353|7|-0.34348|11
2022-10-06 19:28:17|TM.D.TECDAX.IFM.IP|3729|2022-10-05 06:00:00|2022-10-05 19:59:50|2757.9|0.2|44.90132|2022-10-06|44.42568|6|0.69745|7|-1.217373|15|2022-10-05|6.91286|9|1.206381|11|-0.590995|15|2022-10-04|19.61543|9|1.256101|16|-0.61982|15
2022-10-06 19:28:18|TM.D.ATHENS.IFM.IP|800|2022-10-05 07:15:30|2022-10-05 14:19:40|1961.1|0.8|45.07166|2022-10-06|57.94412|11|0.187999|13|-0.228682|14|2022-10-05|62.71731|12|0.254349|7|-0.405453|7|2022-10-04|50.2459|12|0.091287|9|-0.345753|7
2022-10-06 19:28:20|IX.D.HANGSENG.IFU.IP|15619|2022-10-04 21:22:00|2022-10-04 23:59:00|17608.5|16.4|0.07236|2022-10-06|0.0277|5|0.171815|1|-0.195546|1|2022-10-05|0.0276|6|0.324357|5|-0.173782|8|2022-10-04|0.17015|15|0.149462|14|-0.111808|16
2022-10-06 19:28:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:28:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:28:34|IX.D.MIB.IFM.IP|13517|2022-10-04 21:22:00|2022-10-04 23:59:00|21552|3.7|3.07217|2022-10-06|0.07009|7|0.128871|7|-0.140012|7|2022-10-05|0.06961|7|0.141464|14|-0.162591|7|2022-10-04|0.06947|14|0.1444|0|-0.152751|7
2022-10-06 19:28:35|IX.D.NIKKEI.IFD.IP|12028|2022-10-04 21:22:00|2022-10-04 23:59:50|27161.5|13.2|0.02574|2022-10-06|0.02557|3|0.101461|12|-0.082633|7|2022-10-05|0.02581|5|0.083491|13|-0.074194|14|2022-10-04|0.02581|16|0.093071|3|-0.102992|0
2022-10-06 19:28:37|TM.D.KLCI.IFM.IP|1722|2022-10-05 00:45:00|2022-10-05 08:09:20|1417.6|8.4|0.17412|2022-10-06|0.21078|2|0.38905|0|-0.070462|1|2022-10-05|0.21146|7|0.105738|7|-0.070641|1|2022-10-04|0.21271|0|0.142096|0|-0.070998|1
2022-10-06 19:28:40|IX.D.AEX.IFM.IP|10604|2022-10-04 21:22:40|2022-10-04 23:56:20|665.51|3.9|0.03392|2022-10-06|0.01499|7|0.09009|7|-0.133749|6|2022-10-05|0.01498|7|0.135159|13|-0.090008|6|2022-10-04|0.01503|14|0.12317|0|-0.122248|6
2022-10-06 19:28:42|IX.D.OBX.IFM.IP|11151|2022-10-04 21:22:00|2022-10-04 23:59:00|1061.53|0.2|6.18774|2022-10-06|0.14073|3|0.148586|14|-0.166059|7|2022-10-05|0.14113|19|0.191276|14|-0.498565|7|2022-10-04|0.1405|4|0.164539|7|-0.159695|7
2022-10-06 19:28:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:28:46|IX.D.SINGAPORE.IFM.IP|10860|2022-10-04 21:28:20|2022-10-04 23:54:40|284.7|4.7|14.29534|2022-10-06|5.42711|8|0.261479|0|-0.104665|1|2022-10-05|0.21024|23|0.122936|0|-0.105208|21|2022-10-04|0.21074|22|0.212059|13|-0.105805|13
2022-10-06 19:28:48|IX.D.SAF.IFMMX.IP|14920|2022-10-04 21:22:00|2022-10-04 23:59:00|59776|2.3|4.7988|2022-10-06|0.08367|5|0.094065|12|-0.107406|6|2022-10-05|0.08349|3|0.113222|13|-0.19084|7|2022-10-04|0.0835|16|0.14908|6|-0.140606|6
2022-10-06 19:28:51|IX.D.IBEX.IFM.IP|12443|2022-10-04 21:22:00|2022-10-04 23:59:00|7671.9|2.1|1.15398|2022-10-06|0.06571|7|0.118022|7|-0.111465|7|2022-10-05|0.06541|7|0.176975|7|-0.209336|7|2022-10-04|0.06511|14|0.159401|7|-0.165493|7
2022-10-06 19:28:54|IX.D.OMX.IFM.IP|13258|2022-10-04 21:22:00|2022-10-04 23:59:00|1903.53|15.4|0.05429|2022-10-06|0.02632|7|0.157966|7|-0.131351|7|2022-10-05|0.02631|7|0.107202|20|-0.118381|7|2022-10-04|0.02636|14|0.134842|6|-0.080237|7
2022-10-06 19:28:56|IX.D.SMI.IFM.IP|13109|2022-10-04 21:22:00|2022-10-04 23:59:00|10563.6|5.4|0.02906|2022-10-06|0.01902|6|0.062024|7|-0.109114|6|2022-10-05|0.01894|7|0.118695|7|-0.128045|7|2022-10-04|0.01893|16|0.096659|7|-0.135067|7
2022-10-06 19:28:57|IX.D.TAIEX.IFU.IP|15538|2022-10-04 21:22:00|2022-10-04 23:59:00|13794.9|22.7|0.04872|2022-10-06|0.02887|1|0.123466|7|-0.119687|7|2022-10-05|0.02889|2|0.098338|0|-0.07236|18|2022-10-04|0.02944|4|0.070111|1|-0.066546|2
2022-10-06 19:28:59|KB.D.TK.CASH.IP|979|2022-10-05 07:15:00|2022-10-05 15:29:00|5966.26|0|0|2022-10-06|0|7|0||0||2022-10-05|0|7|0||0||2022-10-04|0|7|0||0|
2022-10-06 19:29:00|CC.D.VSTOXX.UNC.IP|5311|2022-10-05 00:15:00|2022-10-05 19:59:50|29.59|6.5|0.30777|2022-10-06|0.26543|19|0.482094|0|-0.719671|0|2022-10-05|0.26614|14|0.341064|1|-0.339905|1|2022-10-04|0.26745|7|0.330033|4|-0.393572|3
2022-10-06 19:29:02|CC.D.VIX.UME.IP|6637|2022-10-04 22:00:00|2022-10-04 23:59:50|28.61|9.6|0.36422|2022-10-06|0.53913|19|0.245098|13|-0.244328|13|2022-10-05|0.53945|14|0.172712|17|-0.303849|14|2022-10-04|0.55241|23|0.104203|22|-0.103555|23
2022-10-06 19:29:04|IR.D.FGBM.FWM2.IP|9402|2022-10-05 00:15:00|2022-10-05 19:59:50|12039|63.5|7.31462|2022-10-06|1.68131|7|0.083091|6|-0.041563|11|2022-10-05|1.8493|7|0.091339|14|-0.066253|8|2022-10-04|1.16851|7|0.090932|0|-0.03302|13
2022-10-06 19:29:05|IR.D.FLG.FWM1.IP|7000|2022-10-05 07:00:00|2022-10-05 16:59:50|9739|23.8|5.58697|2022-10-06|1.84319|14|0.143487|7|-0.177694|13|2022-10-05|2.32687|14|0.163666|9|-0.192756|7|2022-10-04|0.59379|7|0.242033|7|-0.482121|13
2022-10-06 19:29:07|IR.D.ULTRA100.FWM2.IP|10615|2022-10-04 22:00:00|2022-10-04 23:59:30|13863.6|15.3|0.02411|2022-10-06|0.02909|0|0.103194|13|-0.124964|13|2022-10-05|0.02884|1|0.160518|14|-0.103335|14|2022-10-04|0.02887|23|0.033978|22|-0.033951|22
2022-10-06 19:29:09|IR.D.BOND100.FWM2.IP|9605|2022-10-04 22:00:00|2022-10-04 23:59:20|12693.3|28|0.01875|2022-10-06|0.03149|0|0.074348|13|-0.074237|13|2022-10-05|0.03111|1|0.074274|15|-0.074292|14|2022-10-04|0.03114|23|0.024149|22|-0.024928|22
2022-10-06 19:29:10|IR.D.10YEAR100.FWM2.IP|11712|2022-10-04 22:00:00|2022-10-04 23:59:30|11198.8|106|0.01469|2022-10-06|0.03552|0|0.028475|13|-0.041875|13|2022-10-05|0.03525|2|0.028381|13|-0.041806|14|2022-10-04|0.03528|23|0.01412|22|-0.013239|22
2022-10-06 19:29:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:29:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:29:22|IR.D.FOAT.FWM2.IP|10587|2022-10-05 00:15:00|2022-10-05 18:59:50|13355|21.7|8.80842|2022-10-06|0.3197|13|0.089827|6|-0.067705|13|2022-10-05|0.31954|14|0.134831|14|-0.074811|14|2022-10-04|0.04062|7|0.13365|3|-0.10342|13
2022-10-06 19:29:24|IR.D.FBTP.FWM2.IP|7810|2022-10-05 06:01:00|2022-10-05 16:59:50|11286|17.4|2.93965|2022-10-06|0.04865|13|0.088715|7|-0.088715|7|2022-10-05|0.04886|14|0.0975|14|-0.114165|12|2022-10-04|0.04611|9|0.104339|6|-0.121128|13
2022-10-06 19:29:25|IR.D.05YEAR100.FWM2.IP|11603|2022-10-04 22:00:00|2022-10-04 23:59:20|10783|71.1|0.01202|2022-10-06|0.01854|0|0.051051|12|-0.029732|13|2022-10-05|0.01845|1|0.076093|14|-0.036087|12|2022-10-04|0.01846|22|0.011084|22|-0.011078|22
2022-10-06 19:29:28|CC.D.DX.UME.IP|14353|2022-10-05 00:00:00|2022-10-05 20:59:50|11101.4|3.7|0.04502|2022-10-06|0.04461|19|0.039304|15|-0.077211|12|2022-10-05|0.04488|14|0.056295|1|-0.050267|14|2022-10-04|0.04478|2|0.044827|3|-0.07768|14
2022-10-06 19:29:31|CS.D.BITCOIN.CFE.IP|16602|2022-10-04 21:22:40|2022-10-04 23:59:50|20298.8|30.6|0.44737|2022-10-06|0.44246|4|0.24998|17|-0.230919|14|2022-10-05|0.44548|7|0.15919|14|-0.230142|14|2022-10-04|0.44357|21|0.387237|20|-0.222369|20
2022-10-06 19:29:34|CS.D.ETHUSD.CFE.IP|16602|2022-10-04 21:22:30|2022-10-04 23:59:50|1359.17|28.6|0.39908|2022-10-06|0.39317|4|0.500271|0|-0.240027|14|2022-10-05|0.39834|0|0.185324|11|-0.502438|11|2022-10-04|0.39732|23|0.360165|4|-0.203677|8
2022-10-06 19:29:36|CS.D.CRYPTOB10.CFD.IP|16523|2022-10-04 21:22:40|2022-10-04 23:59:50|6836.55|9.4|1.76882|2022-10-06|1.74859|4|0.119119|0|-0.136499|5|2022-10-05|1.76012|0|0.092116|8|-0.090977|14|2022-10-04|1.75541|21|0.206536|20|-0.135221|20
2022-10-06 19:29:38|CS.D.USDBRL.MINI.IP|4836|2022-10-05 12:11:00|2022-10-05 18:59:50|51992.5|6.3|0.1528|2022-10-06|0.15278|16|0.107028|13|-0.15702|12|2022-10-05|0.15212|14|0.15281|14|-0.126868|18|2022-10-04|0.15303|17|0.114937|17|-0.095935|17
2022-10-06 19:29:39|CS.D.USDINR.MINI.IP|6031|2022-10-05 00:31:00|2022-10-05 18:59:50|8175.8|3.4|0.28074|2022-10-06|0.18428|7|0.08072|3|-0.073366|3|2022-10-05|0.28392|6|0.07847|7|-0.089521|6|2022-10-04|0.22266|7|0.073555|6|-0.084489|5
2022-10-06 19:29:40|CS.D.USDTWD.MINI.IP|4457|2022-10-05 00:31:00|2022-10-05 18:59:30|31441.7|2.6|0.10612|2022-10-06|0.08289|5|0.062269|17|-0.089244|0|2022-10-05|0.08816|4|0.06517|0|-0.080761|17|2022-10-04|0.09224|2|0.068299|12|-0.093119|9
2022-10-06 19:29:43|CS.D.EURGBP.MINI.IP|16564|2022-10-04 21:22:40|2022-10-04 23:59:50|8718.2|22.1|0.13566|2022-10-06|0.01295|18|0.066094|10|-0.070329|16|2022-10-05|0.01623|16|0.077991|10|-0.098627|8|2022-10-04|0.01432|18|0.077879|11|-0.086481|5
2022-10-06 19:29:45|CS.D.EURUSD.MINI.IP|16353|2022-10-04 21:22:50|2022-10-04 23:59:50|9983.3|22.8|0.31556|2022-10-06|0.00787|18|0.067965|12|-0.04486|15|2022-10-05|0.00715|17|0.055834|14|-0.064561|12|2022-10-04|0.00755|16|0.08561|14|-0.047522|11
2022-10-06 19:29:48|CS.D.GBPUSD.MINI.IP|16539|2022-10-04 21:22:40|2022-10-04 23:59:50|11449.9|32.2|0.14495|2022-10-06|0.01317|14|0.089958|16|-0.082524|10|2022-10-05|0.01323|16|0.089583|8|-0.094238|11|2022-10-04|0.01246|14|0.095027|14|-0.11532|9
2022-10-06 19:29:52|CS.D.NZDUSD.MINI.IP|16350|2022-10-04 21:22:40|2022-10-04 23:59:40|5735.3|13.3|0.05802|2022-10-06|0.03244|17|0.073517|12|-0.097759|8|2022-10-05|0.03186|16|0.246159|1|-0.139315|1|2022-10-04|0.03145|15|0.104361|6|-0.242194|3
2022-10-06 19:29:55|CS.D.USDCAD.MINI.IP|16415|2022-10-04 21:22:50|2022-10-04 23:59:50|13506.9|20.1|0.28923|2022-10-06|0.01097|14|0.092699|15|-0.100279|12|2022-10-05|0.01053|16|0.079897|14|-0.053368|14|2022-10-04|0.01105|18|0.069001|3|-0.069838|14
2022-10-06 19:29:58|CS.D.USDCHF.MINI.IP|16400|2022-10-04 21:23:00|2022-10-04 23:59:50|9786.6|17.5|0.11059|2022-10-06|0.022|15|0.048604|13|-0.037608|12|2022-10-05|0.02162|17|0.071159|12|-0.073168|12|2022-10-04|0.02226|11|0.061165|14|-0.092716|14
2022-10-06 19:30:01|CS.D.USDCNH.MINI.IP|16496|2022-10-04 21:23:00|2022-10-04 23:59:50|70310.5|23.5|0.17605|2022-10-06|0.02599|9|0.051004|6|-0.053908|2|2022-10-05|0.02655|7|0.082872|12|-0.077567|12|2022-10-04|0.02576|14|0.052296|6|-0.11814|20
2022-10-06 19:30:04|CS.D.USDDKK.MINI.IP|16536|2022-10-04 21:23:00|2022-10-04 23:59:50|74486|26.4|0.10441|2022-10-06|0.02085|15|0.041538|15|-0.064816|12|2022-10-05|0.02042|11|0.064117|12|-0.057746|14|2022-10-04|0.02087|11|0.044826|11|-0.09013|14
2022-10-06 19:30:08|CS.D.USDHUF.MINI.IP|16507|2022-10-04 21:23:00|2022-10-04 23:59:50|41959.8|24.7|0.19464|2022-10-06|0.04723|10|0.165063|16|-0.169856|5|2022-10-05|0.04746|9|0.172039|8|-0.256252|8|2022-10-04|0.05063|12|0.161046|17|-0.233676|9
2022-10-06 19:30:10|CS.D.USDJPY.MINI.IP|16476|2022-10-04 21:22:50|2022-10-04 23:59:50|14384.6|22.4|0.1847|2022-10-06|0.00662|15|0.029691|13|-0.047764|0|2022-10-05|0.00643|16|0.060944|12|-0.085166|8|2022-10-04|0.00623|17|0.033995|16|-0.056284|23
2022-10-06 19:30:11|CS.D.USDKRW.MINI.IP|10951|2022-10-05 00:01:00|2022-10-05 18:59:50|141390.5|8.7|0.2468|2022-10-06|0.07112|2|0.088187|2|-0.0898|6|2022-10-05|0.07039|2|0.061825|9|-0.073829|7|2022-10-04|0.06978|1|0.110072|15|-0.108697|18
2022-10-06 19:30:13|CS.D.USDMXN.MINI.IP|16545|2022-10-04 21:23:00|2022-10-04 23:59:50|199607.3|21.3|0.07554|2022-10-06|0.04228|17|0.073423|16|-0.068645|12|2022-10-05|0.04255|18|0.108358|21|-0.114813|21|2022-10-04|0.03866|14|0.057334|3|-0.049383|12
2022-10-06 19:30:16|CS.D.USDNOK.MINI.IP|16168|2022-10-04 21:23:00|2022-10-04 23:59:50|104405.8|58.4|0.06281|2022-10-06|0.02403|10|0.121924|15|-0.164535|0|2022-10-05|0.02548|9|0.175088|12|-0.291845|0|2022-10-04|0.02407|9|0.274551|14|-0.302849|14
2022-10-06 19:30:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:30:20|CS.D.USDSEK.MINI.IP|16145|2022-10-04 21:23:10|2022-10-04 23:59:50|108460.2|56.8|0.05427|2022-10-06|0.02607|9|0.077292|0|-0.074269|12|2022-10-05|0.02502|9|0.08283|12|-0.080354|6|2022-10-04|0.0234|11|0.172897|3|-0.187213|14
2022-10-06 19:30:22|CS.D.USDSGD.MINI.IP|16230|2022-10-04 21:23:10|2022-10-04 23:59:50|14226.7|10.9|0.2101|2022-10-06|0.01746|5|0.037217|12|-0.072273|12|2022-10-05|0.02175|9|0.059588|14|-0.058263|20|2022-10-04|0.01741|2|0.046137|3|-0.028662|5
2022-10-06 19:30:25|CS.D.USDZAR.MINI.IP|14974|2022-10-04 21:23:40|2022-10-04 23:59:50|176199.2|23.2|0.07|2022-10-06|0.05024|14|0.113028|0|-0.130567|0|2022-10-05|0.05063|10|0.193181|0|-0.111802|1|2022-10-04|0.05064|9|0.080032|6|-0.123903|14
2022-10-06 19:30:27|CS.D.ALUMINIUM.MINI.IP|6694|2022-10-05 00:02:00|2022-10-05 17:59:00|2351|3|0.25648|2022-10-06|0.251|4|0.39501|6|-0.230434|15|2022-10-05|0.25389|7|0.387762|6|-0.304176|11|2022-10-04|0.25609|15|0.263385|14|-0.167004|12
2022-10-06 19:30:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:30:31|CC.D.W.UME.IP|7795|2022-10-05 00:00:00|2022-10-05 18:19:50|909.5|7|0.70671|2022-10-06|0.06715|14|0.155004|7|-0.226783|16|2022-10-05|0.0653|15|0.286976|8|-0.276426|13|2022-10-04|0.0649|13|0.3806|13|-0.34632|14
2022-10-06 19:30:38|CC.D.KC.UME.IP|4381|2022-10-05 08:15:00|2022-10-05 17:29:50|22056.1|7.3|0.07978|2022-10-06|0.09304|11|0.304303|8|-0.246736|13|2022-10-05|0.09109|14|0.332085|8|-0.177896|15|2022-10-04|0.09333|9|0.576251|8|-0.19268|15
2022-10-06 19:30:43|CS.D.COPPER.MINI.IP|12634|2022-10-05 00:02:00|2022-10-05 17:59:20|7693.9|11.2|0.13031|2022-10-06|0.12752|2|0.111579|14|-0.202213|9|2022-10-05|0.12923|6|0.123418|8|-0.241827|14|2022-10-04|0.12936|16|0.164945|14|-0.135429|17
2022-10-06 19:30:44|CC.D.C.UME.IP|6841|2022-10-05 00:00:00|2022-10-05 18:19:50|686.9|18.4|0.0583|2022-10-06|0.08726|5|0.117838|15|-0.103291|15|2022-10-05|0.08712|16|0.117647|13|-0.190812|13|2022-10-04|0.08708|15|0.319164|14|-0.145455|13
2022-10-06 19:30:45|CC.D.FCPO.UNC.IP|3492|2022-10-05 02:30:00|2022-10-05 09:59:50|3611.4|1.3|0.32053|2022-10-06|0.3207|7|0.416409|6|-0.238165|2|2022-10-05|0.32172|7|0.705207|9|-0.595634|9|2022-10-04|0.33535|9|0.798819|2|-0.340744|8
2022-10-06 19:30:49|CS.D.CFEGOLD.CFE.IP|15950|2022-10-04 22:00:30|2022-10-04 23:59:50|1725.38|25.7|0.02334|2022-10-06|0.01938|15|0.08409|15|-0.077043|13|2022-10-05|0.02012|9|0.085062|14|-0.126086|14|2022-10-04|0.0201|9|0.091282|14|-0.071521|11
2022-10-06 19:30:51|CC.D.HO.UME.IP|13397|2022-10-04 22:00:00|2022-10-04 23:59:40|35008|4.2|0.05516|2022-10-06|0.05233|19|0.25127|15|-0.279314|1|2022-10-05|0.05447|20|0.260999|12|-0.297177|14|2022-10-04|0.05715|23|0.123079|23|-0.097229|23
2022-10-06 19:30:53|CC.D.HG.UME.IP|14510|2022-10-04 22:00:00|2022-10-04 23:59:20|34336.7|6.5|0.05519|2022-10-06|0.05607|2|0.174442|12|-0.19428|9|2022-10-05|0.05652|23|0.118863|14|-0.194768|14|2022-10-04|0.05741|22|0.090693|22|-0.045887|22
2022-10-06 19:30:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:30:58|CS.D.LEAD.MINI.IP|5626|2022-10-05 00:02:00|2022-10-05 17:59:20|2026.3|3.1|0.29909|2022-10-06|0.288|9|0.294971|0|-0.32599|17|2022-10-05|0.2955|16|0.341517|15|-0.332039|6|2022-10-04|0.30965|16|0.25123|13|-0.345539|17
2022-10-06 19:30:59|CO.D.LH.FWM2.IP|2786|2022-10-05 13:30:00|2022-10-05 18:04:50|7648|7.6|0.1667|2022-10-06|0.19297|17|0.285789|13|-0.297696|13|2022-10-05|0.19604|18|0.594373|14|-0.480064|13|2022-10-04|0.19074|13|0.875386|13|-0.590683|17
2022-10-06 19:31:01|CC.D.LC.UME.IP|2538|2022-10-05 13:30:00|2022-10-05 18:04:50|14654.9|4.4|0.06995|2022-10-06|0.0817|16|0.084104|13|-0.09389|13|2022-10-05|0.08171|16|0.085612|14|-0.068075|15|2022-10-04|0.08195|13|0.094147|13|-0.086564|13
2022-10-06 19:31:03|EN.D.LGO.FWM1.IP|10195|2022-10-04 21:25:40|2022-10-04 21:59:50|1105|3.9|14.06822|2022-10-06|4.06273|15|0.29838|14|-0.320594|15|2022-10-05|0.77602|13|0.360685|6|-0.270842|15|2022-10-04|1.9694|14|0.549199|15|-0.523797|15
2022-10-06 19:31:04|CC.D.LB.UME.IP|1556|2022-10-05 14:00:00|2022-10-05 19:59:50|43973.5|0.3|1.19506|2022-10-06|1.10174|18|0.83764|15|-0.894995|14|2022-10-05|1.14328|19|0.842413|14|-0.56593|14|2022-10-04|1.13453|19|0.762918|14|-1.098422|14
2022-10-06 19:31:07|CS.D.CFDSILVER.CFM.IP|15546|2022-10-04 22:00:30|2022-10-04 23:59:50|2100.6|11.6|0.14025|2022-10-06|0.1267|16|0.232716|12|-0.151567|13|2022-10-05|0.12981|7|0.203192|14|-0.234627|11|2022-10-04|0.11964|15|0.244335|14|-0.200669|13
2022-10-06 19:31:09|CC.D.NG.UME.IP|9407|2022-10-04 22:00:00|2022-10-04 23:59:50|6892|9.8|1.33199|2022-10-06|0.04285|15|0.968799|14|-0.324309|14|2022-10-05|0.04711|15|0.662442|12|-0.752656|12|2022-10-04|3.52549|22|0.072516|22|-0.072422|22
2022-10-06 19:31:10|CC.D.CC.UME.IP|4629|2022-10-05 08:45:00|2022-10-05 17:29:50|2383.4|9.7|0.12567|2022-10-06|0.16641|14|0.218258|12|-0.143702|15|2022-10-05|0.16757|13|0.126657|12|-0.117287|13|2022-10-04|0.16882|12|0.182219|12|-0.200009|13
2022-10-06 19:31:11|CS.D.NICKEL.MINI.IP|2112|2022-10-05 07:02:00|2022-10-05 17:56:50|22599|1.5|0.26788|2022-10-06|0.26192|7|0.365627|10|-0.278293|14|2022-10-05|0.26612|17|0.345517|7|-0.596909|13|2022-10-04|0.27282|16|0.433453|7|-0.303346|7
2022-10-06 19:31:14|CC.D.RB.UME.IP|13662|2022-10-04 22:00:00|2022-10-04 23:59:00|26370|3.2|0.14332|2022-10-06|0.12086|17|0.237065|14|-0.178959|13|2022-10-05|0.1193|16|0.303368|14|-0.428459|14|2022-10-04|0.17344|22|0.136643|22|-0.23879|22
2022-10-06 19:31:15|CC.D.CT.UME.IP|6498|2022-10-05 01:00:00|2022-10-05 18:19:50|8233.5|4.4|0.17636|2022-10-06|0.18074|9|0.466885|16|-0.591506|14|2022-10-05|0.16881|6|0.259541|13|-0.339682|13|2022-10-04|0.17323|17|0.390302|8|-0.392841|15
2022-10-06 19:31:16|CC.D.OJ.UME.IP|1100|2022-10-05 12:00:00|2022-10-05 17:59:50|18419.5|1.4|3.20954|2022-10-06|3.33591|12|2.254729|15|-2.232615|16|2022-10-05|3.25878|17|2.186853|17|-2.802513|14|2022-10-04|3.03123|16|2.199866|17|-2.292381|13
2022-10-06 19:31:17|CC.D.SB.UME.IP|4669|2022-10-05 07:30:00|2022-10-05 16:59:50|1788.6|18.6|0.05207|2022-10-06|0.16379|16|0.189637|7|-0.16363|16|2022-10-05|0.16656|13|0.084118|15|-0.167159|8|2022-10-04|0.1678|16|0.10763|13|-0.143127|7
2022-10-06 19:31:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:31:20|CC.D.LCO.UME.IP|13626|2022-10-04 21:27:10|2022-10-04 21:59:20|9136.8|29.8|0.44292|2022-10-06|0.03705|17|0.179322|14|-0.19268|13|2022-10-05|0.03847|15|0.401229|14|-0.403701|13|2022-10-04|0.03775|16|0.545447|14|-0.356248|14
2022-10-06 19:31:23|CC.D.CL.UME.IP|15303|2022-10-04 22:00:00|2022-10-04 23:59:50|8600.3|31.8|0.35772|2022-10-06|0.0354|19|0.21264|14|-0.202541|10|2022-10-05|0.03775|18|0.462914|14|-0.418261|13|2022-10-04|0.91574|23|0.114195|22|-0.107091|22
2022-10-06 19:31:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:31:26|CC.D.SM.UME.IP|7377|2022-10-05 00:00:00|2022-10-05 18:19:50|39720.6|7.4|0.0934|2022-10-06|0.10048|0|0.112172|14|-0.233923|18|2022-10-05|0.09989|6|0.217703|14|-0.17738|13|2022-10-04|0.09808|13|0.145417|13|-0.172517|14
2022-10-06 19:31:28|CC.D.BO.UME.IP|9957|2022-10-05 00:00:00|2022-10-05 18:19:50|6514.4|5.7|0.09128|2022-10-06|0.09183|18|0.156085|18|-0.216406|13|2022-10-05|0.09243|18|0.241813|14|-0.236272|18|2022-10-04|0.09276|16|0.293104|13|-0.169984|16
2022-10-06 19:31:30|CC.D.S.UME.IP|9098|2022-10-05 00:00:00|2022-10-05 18:19:50|1379.8|11.6|0.07917|2022-10-06|0.08676|1|0.108901|0|-0.219748|13|2022-10-05|0.08623|6|0.130539|13|-0.21736|13|2022-10-04|0.08584|13|0.208124|13|-0.136064|14
2022-10-06 19:31:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:31:33|CS.D.PLAT.CFM.IP|12263|2022-10-04 22:00:30|2022-10-04 23:59:20|934|4.5|0.5515|2022-10-06|0.54011|12|0.183506|12|-0.14132|14|2022-10-05|0.53836|0|0.360459|12|-0.338465|20|2022-10-04|0.53515|15|0.29716|11|-0.270621|13
2022-10-06 19:31:34|CS.D.ZINC.MINI.IP|5811|2022-10-05 00:02:00|2022-10-05 17:59:20|3072.5|3|0.23174|2022-10-06|0.18914|4|0.186226|12|-0.260799|17|2022-10-05|0.19598|6|0.585661|13|-0.436536|11|2022-10-04|0.19649|16|0.271874|14|-0.355121|8
2022-10-06 19:31:36|IX.D.StoxxBank.FNI3.IP|5575|2022-10-05 06:01:00|2022-10-05 19:59:50|81.09|59.7|18.76112|2022-10-06|7.82361|7|0.125644|13|-0.187993|13|2022-10-05|6.69046|7|0.182282|7|-0.124162|15|2022-10-04|0.73622|14|0.186939|7|-0.434567|6
2022-10-06 19:31:38|IX.D.CANNABIS.IFD.IP|3547|2022-10-05 13:33:10|2022-10-05 19:59:50|136.7|0|4.40251|2022-10-06|3.9549|19|0.848539|19|-0.685524|19|2022-10-05|4.34911|13|0.212594|19|-0.139757|15|2022-10-04|4.21573|13|0.177292|13|-0.768847|19
2022-10-06 19:31:39|KB.D.BANKS.CASH.IP|5430|2022-10-05 07:15:00|2022-10-05 15:29:50|3002.47|0|0|2022-10-06|0|7|0.240106|8|-0.084406|13|2022-10-05|0|7|0.138305|13|-0.104729|13|2022-10-04|0|7|0.489888|9|-0.257758|9
2022-10-06 19:31:39|KB.D.AERO.CASH.IP|3373|2022-10-05 07:15:00|2022-10-05 15:29:50|4764.71|0|0|2022-10-06|0|7|0.07575|7|-0.083671|14|2022-10-05|0|7|0.174715|7|-0.192833|7|2022-10-04|0|7|0.13231|9|-0.160901|7
2022-10-06 19:31:40|KB.D.DRINKS.CASH.IP|3682|2022-10-05 07:15:00|2022-10-05 15:29:50|28665.74|0|0|2022-10-06|0|7|0.148079|11|-0.115781|14|2022-10-05|0|7|0.133877|14|-0.113155|9|2022-10-04|0|7|0.127228|7|-0.088112|13
2022-10-06 19:31:41|KB.D.CHEMS.CASH.IP|2360|2022-10-05 07:15:00|2022-10-05 15:29:50|11256.89|0|0|2022-10-06|0|7|0.146922|13|-0.215143|7|2022-10-05|0|7|0.161649|11|-0.140525|9|2022-10-04|0|7|0.141543|14|-0.128287|7
2022-10-06 19:31:43|KB.D.BUILD.CASH.IP|2591|2022-10-05 07:15:20|2022-10-05 15:29:50|6373.92|0|0|2022-10-06|0|7|0.168362|13|-0.173481|7|2022-10-05|0|7|0.135447|10|-0.215844|7|2022-10-04|0|7|0.136017|9|-0.123248|8
2022-10-06 19:31:43|KB.D.ELECTY.CASH.IP|2207|2022-10-05 07:15:00|2022-10-05 15:29:30|9450.39|0|0|2022-10-06|0|7|0.141509|12|-0.129026|7|2022-10-05|0|7|0.122123|10|-0.152933|8|2022-10-04|0|7|0.131295|10|-0.258471|12
2022-10-06 19:31:44|KB.D.EE.CASH.IP|2299|2022-10-05 07:15:20|2022-10-05 15:29:50|8334.02|0|0|2022-10-06|0|7|0.135384|12|-0.243985|7|2022-10-05|0|7|0.130588|7|-0.137757|14|2022-10-04|0|7|0.120457|7|-0.124414|9
2022-10-06 19:31:45|KB.D.SPECFINAN.CASH.IP|4733|2022-10-05 07:15:00|2022-10-05 15:29:50|8938.9|0|0|2022-10-06|0|7|0.10212|12|-0.139825|7|2022-10-05|0|7|0.13398|13|-0.111332|13|2022-10-04|0|7|0.11678|13|-0.086523|7
2022-10-06 19:31:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:31:47|KB.D.FDR.CASH.IP|4636|2022-10-05 07:15:00|2022-10-05 15:29:50|3914.36|0|0|2022-10-06|0|7|0.064675|13|-0.078171|7|2022-10-05|0|7|0.081519|7|-0.076393|8|2022-10-04|0|7|0.126996|7|-0.069532|7
2022-10-06 19:31:48|KB.D.FOOD.CASH.IP|1891|2022-10-05 07:15:00|2022-10-05 15:29:50|4936.36|0|0|2022-10-06|0|7|0.101446|14|-0.183423|7|2022-10-05|0|7|0.105746|12|-0.06906|8|2022-10-04|0|7|0.125752|7|-0.102955|12
2022-10-06 19:31:49|KB.D.WATER.CASH.IP|3520|2022-10-05 07:15:00|2022-10-05 15:29:50|5091.99|0|0|2022-10-06|0|7|0.130414|12|-0.108574|14|2022-10-05|0|7|0.125652|7|-0.09721|7|2022-10-04|0|7|0.124538|7|-0.118532|11
2022-10-06 19:31:51|KB.D.GINDU.CASH.IP|3774|2022-10-05 07:15:00|2022-10-05 15:29:50|5502.39|0|0|2022-10-06|0|7|0.11236|7|-0.117577|14|2022-10-05|0|7|0.097766|13|-0.092237|7|2022-10-04|0|7|0.123612|13|-0.082517|7
2022-10-06 19:31:53|KB.D.RETAIL.CASH.IP|4499|2022-10-05 07:15:00|2022-10-05 15:29:50|1705.42|0|0|2022-10-06|0|7|0.134613|13|-0.187377|10|2022-10-05|0|7|0.186745|7|-0.181177|8|2022-10-04|0|7|0.210207|13|-0.168917|9
2022-10-06 19:31:53|KB.D.HEALTH.CASH.IP|1277|2022-10-05 07:15:20|2022-10-05 15:29:50|5026.86|0|0|2022-10-06|0|7|0.139875|7|-0.113095|7|2022-10-05|0|7|0.141091|8|-0.132111|8|2022-10-04|0|7|0.155747|13|-0.148371|7
2022-10-06 19:31:54|KB.D.HSEHLD.CASH.IP|4066|2022-10-05 07:15:00|2022-10-05 15:29:50|9244.26|0|0|2022-10-06|0|7|0.193386|8|-0.226104|15|2022-10-05|0|7|0.272238|7|-0.196446|7|2022-10-04|0|7|0.312914|13|-0.266479|7
2022-10-06 19:31:55|KB.D.ENGINE.CASH.IP|1715|2022-10-05 07:15:20|2022-10-05 15:29:50|13378.84|0|0|2022-10-06|0|7|0.140061|13|-0.087097|14|2022-10-05|0|7|0.124894|8|-0.167523|7|2022-10-04|0|7|0.209886|13|-0.140623|7
2022-10-06 19:31:56|KB.D.BUS.CASH.IP|2560|2022-10-05 07:15:00|2022-10-05 15:29:50|3143.15|0|0|2022-10-06|0|7|0.277349|13|-0.199762|14|2022-10-05|0|7|0.260271|15|-0.101955|14|2022-10-04|0|7|0.263749|7|-0.126144|13
2022-10-06 19:31:57|KB.D.LIFE.CASH.IP|3777|2022-10-05 07:15:00|2022-10-05 15:29:50|6077.09|0|0|2022-10-06|0|7|0.192505|7|-0.151669|7|2022-10-05|0|7|0.151934|13|-0.131647|7|2022-10-04|0|7|0.109317|11|-0.269388|11
2022-10-06 19:31:57|KB.D.MEDIA.CASH.IP|3730|2022-10-05 07:15:00|2022-10-05 15:29:50|8707.51|0|0|2022-10-06|0|7|0.101488|14|-0.131388|7|2022-10-05|0|7|0.144905|13|-0.109608|7|2022-10-04|0|7|0.135062|7|-0.095127|9
2022-10-06 19:31:58|KB.D.MINING.CASH.IP|1560|2022-10-05 07:16:30|2022-10-05 15:29:50|9816.25|0|0|2022-10-06|0|7|0.197798|13|-0.162764|9|2022-10-05|0|7|0.178355|13|-0.204655|13|2022-10-04|0|7|0.183696|7|-0.217713|7
2022-10-06 19:32:00|KB.D.INSURANCE.CASH.IP|2144|2022-10-05 07:15:00|2022-10-05 15:29:50|3007.09|0|0|2022-10-06|0|7|0.082683|8|-0.093455|7|2022-10-05|0|7|0.075032|7|-0.121825|7|2022-10-04|0|7|0.091408|8|-0.106131|7
2022-10-06 19:32:01|KB.D.OIL.CASH.IP|5335|2022-10-05 07:15:00|2022-10-05 15:29:50|8216.41|0|0|2022-10-06|0|7|0.161123|12|-0.187258|13|2022-10-05|0|7|0.181215|13|-0.290745|13|2022-10-04|0|7|0.523198|14|-0.209393|13
2022-10-06 19:32:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:32:03|KB.D.PGOODS.CASH.IP|2130|2022-10-05 07:15:20|2022-10-05 15:29:50|29565.61|0|0|2022-10-06|0|7|0.146708|7|-0.110506|8|2022-10-05|0|7|0.208621|7|-0.188247|9|2022-10-04|0|7|0.112408|9|-0.134078|7
2022-10-06 19:32:04|KB.D.REAL.CASH.IP|4335|2022-10-05 07:15:00|2022-10-05 15:29:50|2076.18|0|0|2022-10-06|0|7|0.243237|12|-0.190039|12|2022-10-05|0|7|0.172947|12|-0.136003|7|2022-10-04|0|7|0.093616|9|-0.168555|9
2022-10-06 19:32:05|KB.D.SOFT.CASH.IP|3761|2022-10-05 07:15:00|2022-10-05 15:29:50|1769.98|0|0|2022-10-06|0|7|0.073595|13|-0.077434|7|2022-10-05|0|7|0.095474|7|-0.066268|7|2022-10-04|0|7|0.072999|8|-0.070874|14
2022-10-06 19:32:06|KB.D.SUPPORT.CASH.IP|4593|2022-10-05 07:15:00|2022-10-05 15:29:50|9657.86|0|0|2022-10-06|0|7|0.066444|12|-0.095969|10|2022-10-05|0|7|0.090646|13|-0.073297|14|2022-10-04|0|7|0.111411|13|-0.0949|12
2022-10-06 19:32:07|KB.D.TOBACCO.CASH.IP|3530|2022-10-05 07:15:00|2022-10-05 15:29:50|35040.83|0|0|2022-10-06|0|7|0.096242|7|-0.157009|13|2022-10-05|0|7|0.12249|13|-0.139887|15|2022-10-04|0|7|0.105505|7|-0.114082|13
2022-10-06 19:32:08|KB.D.HOTELS.CASH.IP|4866|2022-10-05 07:15:00|2022-10-05 15:29:50|5624.69|0|0|2022-10-06|0|7|0.116281|7|-0.12166|7|2022-10-05|0|7|0.19341|13|-0.151086|7|2022-10-04|0|7|0.299578|13|-0.119171|9
2022-10-06 19:32:10|KB.D.PHARMA.IFM.IP|4637|2022-10-05 07:15:00|2022-10-05 15:29:50|18738|0|2.55156|2022-10-06|0.30052|15|0.096988|13|-0.177744|13|2022-10-05|0.74751|9|0.236128|13|-0.107101|13|2022-10-04|0.59125|14|0.10661|13|-0.262116|13
2022-10-06 19:32:11|KB.D.OZTELE.IFD.IP|1211|2022-10-04 23:10:10|2022-10-04 23:59:40|1396.5|0|0.40386|2022-10-06|0.40356|4|0||0||2022-10-05|0.40244|0|0||0||2022-10-04|0.40255|23|0||0|
2022-10-06 19:32:12|KB.D.OZCOND.IFD.IP|1321|2022-10-04 23:10:10|2022-10-04 23:59:40|2748.8|0|0.39934|2022-10-06|0.39925|0|0||0||2022-10-05|0.39811|2|0||0||2022-10-04|0.40251|23|0||0|
2022-10-06 19:32:12|KB.D.OZCONSUM.IFD.IP|1376|2022-10-04 23:10:10|2022-10-04 23:59:40|12407.1|0|0.40084|2022-10-06|0.40063|4|0||0||2022-10-05|0.40057|3|0||0||2022-10-04|0.40106|23|0||0|
2022-10-06 19:32:14|KB.D.OZENER.IFD.IP|1385|2022-10-04 23:10:10|2022-10-04 23:59:40|10927.6|0|0.40082|2022-10-06|0.40075|4|0||0||2022-10-05|0.40043|3|0||0||2022-10-04|0.40078|23|0||0|
2022-10-06 19:32:15|KB.D.OZFINL.IFD.IP|1360|2022-10-04 23:10:10|2022-10-04 23:59:40|6180.1|0|0.40065|2022-10-06|0.4003|0|0||0||2022-10-05|0.39996|4|0||0||2022-10-04|0.4008|23|0||0|
2022-10-06 19:32:17|KB.D.OZHEALTH.IFD.IP|1390|2022-10-04 23:10:40|2022-10-04 23:59:40|41643.6|0|0.4008|2022-10-06|0.40077|2|0||0||2022-10-05|0.40078|2|0||0||2022-10-04|0.40078|23|0||0|
2022-10-06 19:32:19|KB.D.OZINDU.IFD.IP|1364|2022-10-04 23:10:10|2022-10-04 23:59:40|6050.8|0|0.40101|2022-10-06|0.40055|4|0||0||2022-10-05|0.40016|0|0||0||2022-10-04|0.40123|23|0||0|
2022-10-06 19:32:20|KB.D.OZMATR.IFD.IP|1387|2022-10-04 23:10:10|2022-10-04 23:59:40|16049.5|0|0.40082|2022-10-06|0.40073|0|0||0||2022-10-05|0.4007|4|0||0||2022-10-04|0.40078|23|0||0|
2022-10-06 19:32:21|KB.D.OZUTILI.IFD.IP|1077|2022-10-04 23:10:10|2022-10-04 23:59:40|6820.8|0|0.40059|2022-10-06|0.40005|2|0||0||2022-10-05|0.39988|3|0||0||2022-10-04|0.40099|23|0||0|
2022-10-06 19:32:22|SE.D.MMM.CASH.IP|4978|2022-10-04 21:15:20|2022-10-04 23:59:30|11135|719|8.99612|2022-10-06|0.04413|19|4.133333|8|-0.253408|13|2022-10-05|0.75718|11|8.344421|8|-1.701094|20|2022-10-04|0.86285|19|4.537037|8|-3.254178|8
2022-10-06 19:32:22|SA.D.AXP.CASH.IP|6193|2022-10-04 21:15:10|2022-10-04 23:52:10|14268|278.6|12.01451|2022-10-06|0.04868|19|5.495979|10|-3.59656|10|2022-10-05|0.0261|19|1.811107|20|-1.398406|8|2022-10-04|0.3003|19|2.326087|9|-2.27321|8
2022-10-06 19:32:25|UA.D.AAPL.CASH.IP|9197|2022-10-04 21:24:50|2022-10-04 23:59:50|14581|6571.7|9.53032|2022-10-06|0.00758|18|0.27433|13|-0.205451|14|2022-10-05|0.00705|17|0.205367|19|-0.266412|20|2022-10-04|0.00691|16|0.19309|13|-0.200097|13
2022-10-06 19:32:27|SA.D.BA.CASH.IP|6304|2022-10-04 21:24:20|2022-10-04 23:59:50|13282|1012.1|6.22455|2022-10-06|0.04768|19|0.396947|8|-0.484481|12|2022-10-05|0.02839|19|0.48855|8|-0.877658|20|2022-10-04|0.02809|19|1.164254|10|-0.659134|8
2022-10-06 19:32:28|SB.D.CAT.CASH.IP|5465|2022-10-04 21:25:50|2022-10-04 23:56:50|17841|474.7|8.34452|2022-10-06|0.04295|19|3.642229|8|-0.501267|13|2022-10-05|0.47188|22|4.117991|8|-1.317043|20|2022-10-04|0.02036|19|2.392344|8|-0.845525|20
2022-10-06 19:32:30|SB.D.CVX.CASH.IP|5796|2022-10-04 21:27:50|2022-10-04 23:59:30|16136|2026.6|4.8036|2022-10-06|0.01498|18|0.414409|13|-0.619395|8|2022-10-05|0.01323|19|0.293855|13|-0.920343|13|2022-10-04|0.01417|19|0.773905|20|-1.238095|20
2022-10-06 19:32:32|UA.D.CSCO.CASH.IP|5388|2022-10-04 21:26:50|2022-10-04 23:59:20|4200|2779.5|11.74627|2022-10-06|0.02369|14|0.50578|8|-1.29683|8|2022-10-05|0.19043|12|0.510949|10|-0.604157|9|2022-10-04|0.3434|14|0.746808|20|-0.338491|8
2022-10-06 19:32:34|SD.D.KO.CASH.IP|6181|2022-10-04 21:25:20|2022-10-04 23:59:50|5518|3215.4|8.89977|2022-10-06|0.01798|15|0.23206|11|-0.179727|14|2022-10-05|0.01792|15|0.446508|21|-0.845368|8|2022-10-04|0.01753|14|0.600071|8|-0.438982|9
2022-10-06 19:32:35|SB.D.DOWWUS.CASH.IP|4350|2022-10-05 13:30:00|2022-10-05 19:59:50|4610|261.5|4.72375|2022-10-06|0.03838|14|0.416849|13|-0.17452|13|2022-10-05|1.18494|13|0.218579|13|-0.218341|14|2022-10-04|0.07095|13|0.240753|13|-0.24007|13
2022-10-06 19:32:36|SH.D.XOM.CASH.IP|6793|2022-10-04 21:18:40|2022-10-04 23:59:40|10175|6245.9|6.07262|2022-10-06|0.0133|16|1.223366|8|-0.243063|8|2022-10-05|0.011|19|1.403888|8|-0.603036|13|2022-10-04|0.01332|18|0.70543|14|-0.667169|10
2022-10-06 19:32:37|SC.D.GS.CASH.IP|4873|2022-10-04 21:27:30|2022-10-04 23:59:40|30488|291.5|4.04062|2022-10-06|0.57022|19|0.353519|13|-0.276873|13|2022-10-05|0.31443|19|0.311143|11|-1.941872|8|2022-10-04|1.73532|19|0.805179|13|-2.034564|8
2022-10-06 19:32:39|SC.D.HD.CASH.IP|5856|2022-10-04 21:28:00|2022-10-04 23:59:50|29001|347.9|9.55944|2022-10-06|0.04765|19|1.110135|8|-0.486111|12|2022-10-05|0.87629|19|1.350441|8|-1.038269|8|2022-10-04|0.30509|19|1.181632|11|-0.776531|20
2022-10-06 19:32:41|SD.D.IBM.CASH.IP|5569|2022-10-04 21:30:40|2022-10-04 23:58:10|12237|782.5|8.43025|2022-10-06|0.03361|19|2.418033|10|-2.415614|9|2022-10-05|0.85586|19|0.98342|10|-1.866152|9|2022-10-04|0.29486|19|0.811409|10|-3.806795|8
2022-10-06 19:32:42|UB.D.INTC.CASH.IP|5814|2022-10-04 21:26:10|2022-10-04 23:59:50|2722|5104.2|9.04967|2022-10-06|0.68107|17|1.036269|8|-0.433526|12|2022-10-05|0.09058|21|0.219298|12|-0.364166|12|2022-10-04|1.51677|14|0.366166|12|-0.364697|8
2022-10-06 19:32:44|SD.D.JNJ.CASH.IP|5664|2022-10-04 21:27:20|2022-10-04 23:58:40|16263|857.1|2.62028|2022-10-06|0.02551|19|2.225|8|-1.035234|8|2022-10-05|0.56985|19|16.428571|8|-0.869671|8|2022-10-04|0.2897|19|8.36|8|-1.002275|8
2022-10-06 19:32:47|SD.D.JPM.CASH.IP|6472|2022-10-04 21:25:50|2022-10-04 23:59:30|11051|1923.7|4.05705|2022-10-06|0.01307|16|1.077348|8|-0.374019|8|2022-10-05|0.01202|19|8.676471|8|-0.59438|8|2022-10-04|0.01144|16|21.222222|8|-0.311812|9
2022-10-06 19:32:49|SE.D.MCD.CASH.IP|5451|2022-10-04 20:52:40|2022-10-04 23:59:30|23526|451.8|7.66608|2022-10-06|0.02893|19|1.018712|8|-0.350877|12|2022-10-05|0.10457|21|0.995939|8|-1.062139|20|2022-10-04|0.32284|14|2.46314|8|-1.57077|9
2022-10-06 19:32:51|SE.D.MRK.CASH.IP|5619|2022-10-04 21:33:50|2022-10-04 23:56:20|8757|1274.2|14.63791|2022-10-06|1.46286|14|1.460023|8|-1.09589|10|2022-10-05|1.2561|19|1.231527|8|-1.822504|20|2022-10-04|0.30076|19|0.194352|8|-1.82025|20
2022-10-06 19:32:52|UC.D.MSFT.CASH.IP|8178|2022-10-04 21:25:40|2022-10-04 23:59:30|25000|2151|10.96336|2022-10-06|0.00986|18|0.36346|13|-0.193759|13|2022-10-05|0.00949|19|0.312983|13|-0.283343|13|2022-10-04|0.00891|18|0.275154|8|-0.158401|13
2022-10-06 19:32:53|SE.D.NKE.CASH.IP|5879|2022-10-04 21:26:30|2022-10-04 23:59:50|9022|2234.6|5.70026|2022-10-06|0.05785|19|12.012422|8|-1.353712|8|2022-10-05|0.57401|19|15.78387|8|-1.181281|8|2022-10-04|0.02309|16|24.675325|8|-0.39067|10
2022-10-06 19:32:55|SE.D.PFE.CASH.IP|5211|2022-10-04 21:26:50|2022-10-04 23:59:30|4320|4161.8|4.62792|2022-10-06|0.02289|14|6.528624|8|-0.319416|13|2022-10-05|0.02259|16|0.501253|8|-0.653153|8|2022-10-04|0.02239|16|4.642857|8|-0.607834|20
2022-10-06 19:32:58|SE.D.PG.CASH.IP|5510|2022-10-04 21:26:10|2022-10-04 23:58:50|12701|1068|8.40857|2022-10-06|0.02024|15|0.45986|13|-0.194326|12|2022-10-05|0.57992|14|0.857366|20|-0.495586|8|2022-10-04|0.30198|14|1.291339|8|-0.485817|8
2022-10-06 19:33:01|SH.D.UTX.CASH.IP|5539|2022-10-04 21:28:40|2022-10-04 23:59:10|8530|652|8.83086|2022-10-06|0.02506|15|1.415951|8|-1.316563|9|2022-10-05|0.44701|22|1.057438|9|-2.064274|20|2022-10-04|0.86453|19|0.992376|9|-2.232613|20
2022-10-06 19:33:04|SG.D.TRVUS.CASH.IP|4395|2022-10-05 13:30:00|2022-10-05 19:59:50|16055|145.9|6.66994|2022-10-06|1.78476|18|0.207835|13|-0.207378|14|2022-10-05|3.41746|18|0.535298|13|-0.223811|14|2022-10-04|0.87129|19|0.127016|13|-0.196451|13
2022-10-06 19:33:06|SH.D.UNH.CASH.IP|4804|2022-10-04 21:25:40|2022-10-04 23:58:20||357.8|4.03071|2022-10-06|0.55747|19|0.591592|13|-0.889219|12|2022-10-05|0.89687|19|1.410762|11|-0.763475|20|2022-10-04|0.32071|19|1.007901|11|-0.766477|11
2022-10-06 19:33:07|SH.D.VZ.CASH.IP|5768|2022-10-04 21:21:40|2022-10-04 23:59:30|3798|5447.2|5.07144|2022-10-06|0.08399|19|0.488306|8|-1.538074|8|2022-10-05|0.02533|19|1.025115|8|-1.430723|8|2022-10-04|0.02531|18|2.640523|8|-0.682853|8
2022-10-06 19:33:10|SH.D.VUS.CASH.IP|5819|2022-10-04 21:25:20|2022-10-04 23:59:10|18585|1135.9|8.26623|2022-10-06|0.02268|15|1.669394|9|-2.14606|8|2022-10-05|0.01802|17|3.311258|8|-2.088773|8|2022-10-04|0.29669|19|1.234296|8|-1.219247|8
2022-10-06 19:33:10|SH.D.WAG.CASH.IP|4112|2022-10-05 13:30:00|2022-10-05 19:59:50|3315|1602.2|0.97309|2022-10-06|0.09726|19|0.211993|13|-0.271821|13|2022-10-05|0.03006|19|0.152393|13|-0.510051|13|2022-10-04|0.03027|15|0.522755|13|-0.182482|13
2022-10-06 19:33:12|SH.D.WMT.CASH.IP|5615|2022-10-04 20:57:10|2022-10-04 23:58:40|13208|874.5|7.61142|2022-10-06|0.03174|19|0.648078|13|-0.301932|8|2022-10-05|0.28886|22|0.39997|10|-0.373134|12|2022-10-04|1.13657|19|1.846154|8|-1.176826|8
2022-10-06 19:33:14|UB.D.GOOGUS.CASH.IP|7105|2022-10-04 21:26:50|2022-10-04 23:54:50|10265|2625.7|10.3024|2022-10-06|0.01231|15|0.394438|13|-0.205721|14|2022-10-05|0.01106|17|0.208582|13|-0.31305|20|2022-10-04|0.01166|19|0.356718|13|-0.273331|20
2022-10-06 19:33:16|UC.D.NFLX.CASH.IP|6882|2022-10-04 21:25:50|2022-10-04 23:59:50|23900|1080.2|11.33779|2022-10-06|0.64068|15|1.106204|8|-0.495507|13|2022-10-05|0.33038|15|0.465707|8|-0.515853|13|2022-10-04|1.17344|14|0.314713|13|-0.509269|13
2022-10-06 19:33:17|UB.D.FB.CASH.IP|7534|2022-10-04 21:26:50|2022-10-04 23:59:30|14024|3627.9|7.07709|2022-10-06|0.0133|18|0.420229|8|-0.367859|13|2022-10-05|0.01291|17|0.363003|13|-0.287873|20|2022-10-04|0.0123|19|0.633993|13|-0.418351|13
2022-10-06 19:33:19|UA.D.AMZN.CASH.IP|8379|2022-10-04 21:26:20|2022-10-04 23:59:50|12062|4713.8|7.77321|2022-10-06|0.01107|16|0.459982|8|-0.207572|14|2022-10-05|0.01008|19|0.302928|13|-0.272908|20|2022-10-04|0.01034|19|0.331868|13|-0.330497|13
2022-10-06 19:33:21|SG.D.TWTRUS.CASH.IP|9175|2022-10-04 21:25:40|2022-10-04 23:59:50|5200|12633.4|7.88201|2022-10-06|0.06748|19|1.318155|18|-0.43956|17|2022-10-05|0.02492|16|0.654892|13|-1.271021|20|2022-10-04|0.02479|19|5.655108|16|-1.164968|16
2022-10-06 19:33:22|EC.D.ACCP.CASH.IP|3522|2022-10-05 07:00:10|2022-10-05 15:29:50|2225|91.1|22.91305|2022-10-06|12.50008|15|0.552486|7|-0.321101|7|2022-10-05|20.67967|7|0.224618|7|-0.223714|7|2022-10-04|16.4383|7|0.271862|7|-0.313901|7
2022-10-06 19:33:24|SA.D.BABA.CASH.IP|6692|2022-10-04 21:25:50|2022-10-04 23:59:50|8440|2363.9|6.37534|2022-10-06|0.01809|18|0.330774|13|-0.296103|12|2022-10-05|0.01932|16|0.500656|13|-0.474496|20|2022-10-04|0.01946|15|0.702836|8|-0.464889|8
2022-10-06 19:33:25|SA.D.ACBUS.CASH.IP|2566|2022-10-05 13:30:00|2022-10-05 19:59:50|132|7663.5|0.17819|2022-10-06|0.80436|13|1.639344|19|-1.538462|19|2022-10-05|0.8043|19|0||-2.380952|13|2022-10-04|0.78747|15|0.793651|13|-1.587302|13
2022-10-06 19:33:26|UA.D.CARUS.CASH.IP|3021|2022-10-05 13:30:00|2022-10-05 19:59:50|17380|403.4|24.21612|2022-10-06|19.11633|19|0.531125|13|-0.660509|13|2022-10-05|14.07045|13|0.566572|14|-0.510083|13|2022-10-04|19.8344|19|0.8341|13|-0.727036|14
2022-10-06 19:33:28|ED.D.BAS.CASH.IP|5968|2022-10-05 07:00:10|2022-10-05 15:29:50|4191|268|3.91767|2022-10-06|1.45414|7|0.2256|7|-0.189956|7|2022-10-05|0.89214|7|0.298116|11|-0.286396|7|2022-10-04|0.33735|7|0.213929|10|-0.204671|7
2022-10-06 19:33:29|ED.D.BMW.CASH.IP|5731|2022-10-05 07:00:20|2022-10-05 15:29:50|7156|156.8|8.03729|2022-10-06|4.61615|7|0.179137|7|-0.206839|7|2022-10-05|0.90062|7|0.378682|11|-0.222161|7|2022-10-04|1.20286|7|0.250557|13|-0.1784|15
2022-10-06 19:33:30|UA.D.BNTXUS.CASH.IP|4457|2022-10-04 21:39:10|2022-10-04 22:29:00|13519|98.4|22.88077|2022-10-06|11.89958|19|0.729927|8|-0.369914|14|2022-10-05|2.61596|20|1.559701|13|-0.656312|20|2022-10-04|1.66122|20|0.578871|13|-1.107952|20
2022-10-06 19:33:31|SB.D.CCL.CASH.IP|4520|2022-10-05 13:30:00|2022-10-05 19:59:50|741|31137.8|0.3875|2022-10-06|0.14093|18|0.818554|13|-0.671141|13|2022-10-05|0.13408|13|0.808625|13|-1.740295|13|2022-10-04|0.12894|18|1.410437|13|-0.833333|13
2022-10-06 19:33:33|EJ.D.CSGN.CASH.IP|4926|2022-10-05 07:00:40|2022-10-05 15:19:50|419.1|2398.7|11.04922|2022-10-06|3.80012|15|1.479714|11|-0.83254|9|2022-10-05|5.56404|7|0.552752|7|-0.434468|7|2022-10-04|5.28983|14|0.510328|13|-0.439775|7
2022-10-06 19:33:35|ED.D.DCX.CASH.IP|5752|2022-10-05 07:00:10|2022-10-05 15:29:50|5304|327.2|7.82293|2022-10-06|3.08575|15|0.204385|7|-0.297177|7|2022-10-05|2.62497|7|0.358491|11|-0.293686|7|2022-10-04|1.21476|7|0.33321|13|-0.22177|7
2022-10-06 19:33:37|ED.D.DHERGY.CASH.IP|4137|2022-10-05 07:00:10|2022-10-05 15:29:50|3802|76.7|15.31299|2022-10-06|8.31221|14|0.596473|7|-0.644828|10|2022-10-05|10.51637|14|0.529942|13|-0.400802|7|2022-10-04|5.40775|15|0.373134|7|-0.858257|7
2022-10-06 19:33:38|SB.D.DAL.CASH.IP|5019|2022-10-04 21:35:20|2022-10-04 23:59:40|3053|2521|2.40787|2022-10-06|0.03246|15|0.363997|13|-0.429043|13|2022-10-05|0.0327|18|0.332116|12|-0.981997|20|2022-10-04|0.0324|15|0.7695|8|-0.977995|9
2022-10-06 19:33:40|ED.D.DBK.CASH.IP|6045|2022-10-05 07:00:10|2022-10-05 15:29:50|793.9|1189.9|2.94469|2022-10-06|0.03439|15|0.343075|8|-0.224215|7|2022-10-05|0.33175|7|0.283986|7|-0.344488|7|2022-10-04|0.60508|7|0.285344|7|-0.402493|7
2022-10-06 19:33:41|ED.D.LHAG.CASH.IP|5324|2022-10-05 07:00:20|2022-10-05 15:29:50|603.1|577.7|10.42461|2022-10-06|1.29154|14|0.215125|7|-0.164366|7|2022-10-05|4.0527|7|0.404449|7|-0.251805|7|2022-10-04|3.36948|7|0.275672|7|-0.257688|7
2022-10-06 19:33:42|SB.D.D.CASH.IP|4507|2022-10-05 13:30:00|2022-10-05 19:59:50|6900|1614.4|1.80091|2022-10-06|0.04902|13|0.192479|13|-0.208955|14|2022-10-05|0.0277|14|0.116077|19|-0.19909|13|2022-10-04|0.5863|14|0.253771|13|-0.166945|14
2022-10-06 19:33:44|EJ.D.DUFNSW.CASH.IP|2012|2022-10-05 07:00:40|2022-10-05 15:19:40|3096|76.2|18.10389|2022-10-06|8.34369|15|1.093951|7|-0.160462|15|2022-10-05|19.78209|12|0.35279|7|-0.383632|7|2022-10-04|22.51588|14|0.91354|7|-0.612508|7
2022-10-06 19:33:45|SB.D.EQR.CASH.IP|4408|2022-10-05 13:30:00|2022-10-05 19:59:50|6649|332.8|9.00308|2022-10-06|4.26737|13|0.591447|13|-0.301432|13|2022-10-05|5.63537|19|0.164745|14|-0.312407|13|2022-10-04|7.96852|13|1.018751|13|-0.321779|13
2022-10-06 19:33:46|UB.D.EXPE.CASH.IP|4456|2022-10-05 13:30:00|2022-10-05 19:59:50|9895|433.4|6.03062|2022-10-06|1.82318|14|0.301926|14|-0.314306|13|2022-10-05|2.35849|19|0.381258|13|-0.356966|13|2022-10-04|2.62781|19|0.405638|13|-0.507151|13
2022-10-06 19:33:48|SC.D.FRT.CASH.IP|4412|2022-10-05 13:30:00|2022-10-05 19:59:50|9304|111.7|6.61275|2022-10-06|2.1045|19|0.442956|13|-0.182796|13|2022-10-05|2.64608|14|0.163845|13|-0.391262|13|2022-10-04|0.90345|19|0.293001|13|-0.34416|13
2022-10-06 19:33:49|SC.D.F.CASH.IP|7406|2022-10-04 21:25:40|2022-10-04 23:59:40|1229|14727.5|3.82283|2022-10-06|0.07952|16|1.299756|8|-0.485044|8|2022-10-05|0.08042|17|12.441968|8|-1.185771|10|2022-10-04|0.08135|19|4.774775|8|-0.582363|13
2022-10-06 19:33:51|SC.D.GMUS.CASH.IP|5737|2022-10-04 21:15:40|2022-10-04 23:59:40|3491|3635.2|8.25397|2022-10-06|0.02854|16|1.085044|8|-0.435667|11|2022-10-05|0.02883|16|1.818182|20|-1.308305|8|2022-10-04|0.02813|16|5.37874|8|-1.201994|11
2022-10-06 19:33:53|UB.D.GILD.CASH.IP|5751|2022-10-04 21:26:10|2022-10-04 23:53:50|6481|1006.8|15.04565|2022-10-06|0.56549|19|0.784374|8|-0.610128|9|2022-10-05|0.64576|19|0.903145|8|-0.633107|8|2022-10-04|0.52461|23|0.390137|11|-0.359487|13
2022-10-06 19:33:54|SC.D.HLTUS.CASH.IP|4447|2022-10-05 13:30:00|2022-10-05 19:59:50|12586|286.4|6.06335|2022-10-06|1.59901|19|0.801796|13|-0.405051|13|2022-10-05|3.53679|18|0.354039|13|-0.264996|13|2022-10-04|1.72297|19|0.824109|13|-0.377207|13
2022-10-06 19:33:55|SD.D.JKSUS.CASH.IP|3362|2022-10-05 13:30:00|2022-10-05 19:59:50|5523|193.7|23.46546|2022-10-06|8.29771|19|0.843727|13|-0.535714|13|2022-10-05|22.57031|14|1.684477|13|-0.729537|13|2022-10-04|25.86912|19|0.657194|13|-0.652788|13
2022-10-06 19:33:57|SD.D.JMIAUS.CASH.IP|2299|2022-10-05 13:30:00|2022-10-05 19:59:50|607|1345.8|0.67802|2022-10-06|0.16522|18|0.499168|13|-0.483092|13|2022-10-05|0.16612|15|0.650407|13|-0.655738|13|2022-10-04|0.15607|18|0.991736|13|-0.487805|13
2022-10-06 19:33:58|EG.D.KPN.CASH.IP|2929|2022-10-05 07:00:20|2022-10-05 15:29:40|277.3|981.5|25.39125|2022-10-06|3.84383|15|0.109489|13|-0.217944|13|2022-10-05|19.36399|7|0.108382|14|-0.142197|7|2022-10-04|23.269|7|0.140598|7|-0.176305|7
2022-10-06 19:34:00|SD.D.LMT.CASH.IP|4208|2022-10-05 13:30:00|2022-10-05 19:59:50|40250|152.8|13.51664|2022-10-06|3.76241|19|0.184277|13|-0.176974|13|2022-10-05|6.88029|19|0.189177|19|-0.27186|14|2022-10-04|5.17362|19|0.17638|13|-0.355465|13
2022-10-06 19:34:01|EC.D.MCA.CASH.IP|5890|2022-10-05 07:00:00|2022-10-05 15:29:50|63550|28.4|6.2375|2022-10-06|1.49517|7|0.140757|7|-0.126342|14|2022-10-05|3.04073|7|0.171393|7|-0.168997|7|2022-10-04|2.04079|7|0.211761|7|-0.211933|7
2022-10-06 19:34:03|UC.D.MRNAUS.CASH.IP|4395|2022-10-04 21:26:30|2022-10-04 23:59:50|12494|453.9|11.05032|2022-10-06|2.96913|14|1.395161|8|-0.621712|13|2022-10-05|0.33771|12|1.370968|20|-1.834567|8|2022-10-04|2.33123|14|1.230744|13|-0.510949|10
2022-10-06 19:34:05|EJ.D.NESN.CASH.IP|4647|2022-10-05 07:00:40|2022-10-05 15:19:50|10661|330.5|9.07655|2022-10-06|1.0819|15|0.168224|7|-0.111669|7|2022-10-05|3.46805|15|0.131037|7|-0.149309|7|2022-10-04|0.01973|15|0.188501|7|-0.300752|7
2022-10-06 19:34:06|SE.D.NIOUS.CASH.IP|7191|2022-10-04 21:26:30|2022-10-04 23:59:50|1491|10810.3|5.27956|2022-10-06|0.2309|19|0.686213|13|-0.683654|13|2022-10-05|0.06285|18|0.500939|14|-1.270417|13|2022-10-04|0.05932|15|0.681537|13|-0.798526|13
2022-10-06 19:34:08|EJ.D.NOV.CASH.IP|4722|2022-10-05 07:00:40|2022-10-05 15:19:50|7634|367.1|9.24625|2022-10-06|1.77382|15|0.370272|7|-0.079072|7|2022-10-05|1.62789|14|0.104575|7|-0.103937|8|2022-10-04|2.8538|14|0.091731|7|-0.156413|13
2022-10-06 19:34:10|KA.D.OCDO.CASH.IP|3726|2022-10-05 07:00:20|2022-10-05 15:29:50|458.5|565.5|15.87832|2022-10-06|7.51815|15|0.57643|7|-1.019541|7|2022-10-05|9.55496|13|0.481155|7|-0.579536|7|2022-10-04|13.21702|14|1.073458|7|-1.028116|7
2022-10-06 19:34:11|UC.D.ORLY.CASH.IP|3920|2022-10-05 13:30:00|2022-10-05 19:59:50|73131|51.8|19.96812|2022-10-06|10.39915|19|0.287831|13|-0.248638|13|2022-10-05|13.9408|13|0.167956|14|-0.27462|13|2022-10-04|14.64383|15|0.198023|13|-0.197897|13
2022-10-06 19:34:13|SE.D.PLTRUS.CASH.IP|5446|2022-10-04 21:27:50|2022-10-04 23:59:10|848|9063.6|3.2967|2022-10-06|0.11637|17|0.954654|13|-0.959233|10|2022-10-05|0.11945|16|0.725514|8|-0.479616|9|2022-10-04|0.11718|15|1.694915|8|-0.956938|8
2022-10-06 19:34:15|UC.D.PYPLVUS.CASH.IP|7703|2022-10-04 21:29:40|2022-10-04 23:59:40|9405|1184.6|5.66944|2022-10-06|0.02579|15|1.269285|10|-1.454898|10|2022-10-05|0.30908|14|1.033876|8|-1.044841|8|2022-10-04|0.01806|19|1.530729|8|-1.418919|8
2022-10-06 19:34:17|UC.D.PTONUS.CASH.IP|4016|2022-10-04 21:34:20|2022-10-04 23:59:50|880|4408.9|4.71464|2022-10-06|1.2032|18|1.949541|11|-2.184466|11|2022-10-05|0.43509|12|2.38379|8|-1.04773|8|2022-10-04|0.84912|19|2.213542|13|-1.054018|9
2022-10-06 19:34:18|KA.D.RIO.CASH.IP|5427|2022-10-05 07:00:10|2022-10-05 15:29:50|5083|418.3|6.9536|2022-10-06|1.8414|14|0.254652|7|-0.234146|7|2022-10-05|3.53526|14|0.158604|13|-0.356365|7|2022-10-04|4.77647|7|0.179928|13|-0.159713|7
2022-10-06 19:34:19|EJ.D.ROG.CASH.IP|4691|2022-10-05 07:00:40|2022-10-05 15:19:50|32860|99.9|5.17339|2022-10-06|0.04314|15|0.092223|15|-0.152952|7|2022-10-05|2.70859|14|0.091477|14|-0.256217|7|2022-10-04|3.42593|15|0.248718|7|-0.123648|7
2022-10-06 19:34:20|KA.D.RR.CASH.IP|5460|2022-10-05 07:00:00|2022-10-05 15:29:50|73.71|3345.2|9.94135|2022-10-06|2.58941|15|0.444205|7|-0.308394|7|2022-10-05|4.19255|7|0.475867|7|-0.43086|7|2022-10-04|6.00474|14|0.56984|9|-0.786641|7
2022-10-06 19:34:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:23|ED.D.SAPG.CASH.IP|5906|2022-10-05 07:00:10|2022-10-05 15:29:50|8727|302.3|4.02104|2022-10-06|0.59941|15|0.147794|13|-0.226937|7|2022-10-05|0.86113|14|0.457195|7|-0.193446|7|2022-10-04|0.32465|7|0.138664|7|-0.17301|7
2022-10-06 19:34:24|SG.D.SAP.CASH.IP|4305|2022-10-05 13:30:00|2022-10-05 19:59:50|8714|81.4|5.10668|2022-10-06|0.04406|14|0.150411|14|-0.10407|14|2022-10-05|1.45962|14|0.174378|13|-0.116239|14|2022-10-04|0.64453|14|0.102681|19|-0.103627|13
2022-10-06 19:34:26|ED.D.SIEGn.CASH.IP|5700|2022-10-05 07:00:20|2022-10-05 15:29:50|10410|307.2|10.09959|2022-10-06|2.88203|7|0.133818|11|-0.151976|7|2022-10-05|3.49223|7|0.250192|13|-0.2268|7|2022-10-04|1.21136|7|0.171657|13|-0.174419|7
2022-10-06 19:34:27|EC.D.GLEFP.CASH.IP|5517|2022-10-05 07:00:00|2022-10-05 15:29:40|2112|325.3|11.44897|2022-10-06|3.72157|7|0.188546|7|-0.141777|8|2022-10-05|4.81006|7|0.210035|7|-0.256709|7|2022-10-04|6.29156|7|0.189708|7|-0.141443|7
2022-10-06 19:34:28|UD.D.TSLA.CASH.IP|10574|2022-10-04 21:26:30|2022-10-04 23:59:50|24090|5361|10.21495|2022-10-06|0.02242|18|0.651847|13|-0.438778|13|2022-10-05|0.0181|17|0.409752|13|-0.396696|13|2022-10-04|0.01891|15|0.679728|13|-2.035484|16
2022-10-06 19:34:30|EC.D.FP.CASH.IP|5922|2022-10-05 07:00:20|2022-10-05 15:29:50|5180|287.4|4.95764|2022-10-06|1.46251|14|0.213509|7|-0.212972|7|2022-10-05|2.34686|13|0.271581|13|-0.331837|7|2022-10-04|1.73176|15|0.293485|14|-0.257579|7
2022-10-06 19:34:32|SH.D.UBERUS.CASH.IP|5581|2022-10-04 21:13:50|2022-10-04 23:59:50|2980|5485.4|3.66151|2022-10-06|0.03354|15|0.87108|8|-0.61665|13|2022-10-05|0.03393|17|0.558659|10|-0.527056|13|2022-10-04|0.0351|17|2.849644|8|-2.090209|8
2022-10-06 19:34:33|EG.D.ULNA.CASH.IP|5659|2022-10-05 07:00:20|2022-10-05 15:29:50|4177|78.7|5.73302|2022-10-06|1.85027|13|0.293255|7|-0.350467|7|2022-10-05|2.07094|14|0.362188|14|-0.291872|7|2022-10-04|0.32431|14|0.342583|7|-0.249264|7
2022-10-06 19:34:35|KA.D.ULVR.CASH.IP|5558|2022-10-05 07:00:00|2022-10-05 15:29:50|3944.5|521.6|5.89782|2022-10-06|1.90909|15|0.139789|7|-0.126855|7|2022-10-05|1.31271|15|0.128008|7|-0.191034|7|2022-10-04|1.518|7|0.165774|7|-0.115134|7
2022-10-06 19:34:36|SH.D.UPS.CASH.IP|4470|2022-10-05 13:30:00|2022-10-05 19:59:50|16794|550.6|5.63533|2022-10-06|0.04125|19|0.504474|13|-0.220002|13|2022-10-05|1.71179|19|0.302222|13|-0.173227|13|2022-10-04|1.14687|19|0.272447|13|-0.187119|13
2022-10-06 19:34:38|UD.D.VRMUS.CASH.IP|2133|2022-10-05 13:30:00|2022-10-05 19:59:50|116|2563.8|0.26325|2022-10-06|0.78162|13|0.862069|19|-0.854701|19|2022-10-05|0.80094|19|0||-0.793651|13|2022-10-04|0.75816|19|1.587302|13|-0.787402|19
2022-10-06 19:34:39|SB.D.DIS.CASH.IP|6407|2022-10-04 21:26:50|2022-10-04 23:59:40|10018|1189.8|6.06942|2022-10-06|0.0239|15|0.91001|10|-0.477137|13|2022-10-05|0.01596|19|0.379545|8|-0.318598|10|2022-10-04|0.01612|19|0.922131|8|-0.887097|8
2022-10-06 19:34:41|SH.D.WFC.CASH.IP|5107|2022-10-04 21:26:50|2022-10-04 23:59:50|4329|3983.2|2.76538|2022-10-06|0.0233|14|38.107499|8|-0.325354|13|2022-10-05|0.02287|19|23.142857|8|-0.692841|20|2022-10-04|0.02303|15|2.935421|8|-2.136458|20
2022-10-06 19:34:43|UD.D.WYNN.CASH.IP|4516|2022-10-05 13:30:00|2022-10-05 19:59:50|7217|856.2|2.49116|2022-10-06|0.07475|14|0.471306|13|-0.244432|13|2022-10-05|1.47397|14|0.476328|13|-0.385769|13|2022-10-04|0.05979|14|0.57567|13|-0.36523|14
2022-10-06 19:34:44|UD.D.ZMUS.CASH.IP|4626|2022-10-04 21:41:50|2022-10-04 23:59:10|7725|496|4.98637|2022-10-06|0.05393|19|0.736244|13|-0.816803|12|2022-10-05|1.26156|14|0.464129|13|-0.352941|11|2022-10-04|0.6188|14|0.687922|13|-0.74607|9
2022-10-06 19:34:44|EJ.D.ZURZ.CASH.IP|4395|2022-10-05 07:00:40|2022-10-05 15:19:50|40830|27.6|19.18437|2022-10-06|9.15934|15|0.171317|7|-0.12207|7|2022-10-05|8.70561|7|0.172414|7|-0.221402|7|2022-10-04|14.7837|15|0.124162|7|-0.249314|7
2022-10-06 19:34:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:49|CS.D.BCHUSD.CFD.IP|15423|2022-10-04 21:27:00|2022-10-04 23:59:50|120.26|7.7|1.49102|2022-10-06|1.47155|1|0.302981|0|-0.182512|14|2022-10-05|1.47342|18|0.411083|16|-0.254078|16|2022-10-04|1.48987|19|0.225658|14|-0.216757|14
2022-10-06 19:34:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:34:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:35:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:35:02|EN.D.LGO.FWM2.IP|10169|2022-10-04 21:30:40|2022-10-04 21:56:40||12.2|10.72921|2022-10-06|2.79562|15|0.245946|15|-0.214392|8|2022-10-05|0.75437|13|0.322738|6|-0.330345|14|2022-10-04|1.64682|15|0.424482|15|-0.391965|15
2022-10-06 19:35:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:35:04|SE.D.PANWUS.CASH.IP|4271|2022-10-05 13:30:00|2022-10-05 19:59:50|17551|586.9|13.57329|2022-10-06|7.07211|14|0.219446|13|-0.386847|13|2022-10-05|13.04486|19|0.340256|13|-0.177001|16|2022-10-04|7.05635|13|0.311976|13|-0.327454|13
2022-10-06 19:35:05|UA.D.ABNBUS.CASH.IP|5224|2022-10-04 21:27:50|2022-10-04 23:59:50|11206|602|7.23329|2022-10-06|0.05038|19|0.502197|13|-0.936079|12|2022-10-05|0.3405|21|1.655814|8|-1.719352|20|2022-10-04|0.032|19|0.542279|13|-0.617508|13
2022-10-06 19:35:07|UA.D.BIDU.CASH.IP|4709|2022-10-04 21:37:00|2022-10-04 23:57:10|12302|205.1|7.89527|2022-10-06|1.4989|19|0.528369|12|-0.257753|13|2022-10-05|0.14603|21|0.297739|13|-0.702746|12|2022-10-04|1.56506|14|0.448065|23|-1.355622|8
2022-10-06 19:35:10|UC.D.NVDA.CASH.IP|8827|2022-10-04 21:28:00|2022-10-04 23:59:50|13292|5605.5|11.85846|2022-10-06|0.02113|16|0.501672|12|-0.356061|12|2022-10-05|0.01593|19|0.322804|8|-0.294345|13|2022-10-04|0.01416|19|0.318422|13|-0.408415|13
2022-10-06 19:35:11|EZ.D.ROBINGREY.Month2.IP|1787|2022-10-04 21:30:00|2022-10-04 23:59:30|8.98|0|0|2022-10-06|0|8|0.78125|13|-0.445931|12|2022-10-05|0|8|0.450958|13|-0.786517|13|2022-10-04|0|8|0.586854|8|-0.338983|13
2022-10-06 19:35:12|EZ.D.BYTGREY.Month2.IP|5|2022-10-05 13:55:30|2022-10-05 13:58:10|120|0|43.18182||10000||0||0||2022-10-05|43.18182|13|0||0|||10000||0||0|
2022-10-06 19:35:13|UD.D.SPWR.CASH.IP|4276|2022-10-05 13:30:00|2022-10-05 19:59:50|2313|958.6|2.13429|2022-10-06|0.62339|14|0.698385|13|-0.435161|14|2022-10-05|0.09291|13|0.511945|13|-0.38743|14|2022-10-04|0.09159|13|0.988468|13|-0.532133|13
2022-10-06 19:35:14|SE.D.NETUS.CASH.IP|4411|2022-10-05 13:30:00|2022-10-05 19:59:50|6079|758.1|7.6188|2022-10-06|2.96986|19|0.779695|13|-0.619094|13|2022-10-05|4.10726|19|0.436242|13|-0.450977|13|2022-10-04|4.11388|19|0.628503|13|-0.660793|13
2022-10-06 19:35:15|UD.D.ZNGA.CASH.IP|1|2022-10-05 13:30:00|2022-10-05 13:30:00||90139229|0||10000||0||0||2022-10-05|10000||0||0|||10000||0||0|
2022-10-06 19:35:16|SI.D.ARKKUS.CASH.IP|4490|2022-10-05 13:30:00|2022-10-05 19:59:50|4005|1742.6|0.4975|2022-10-06|0.02647|16|0.753201|13|-0.32419|13|2022-10-05|0.02637|15|0.331295|13|-0.402617|13|2022-10-04|0.02978|14|0.661914|13|-0.672311|13
2022-10-06 19:35:18|SI.D.ARKGUS.CASH.IP|4455|2022-10-05 13:30:00|2022-10-05 19:59:50|3505|251|1.74996|2022-10-06|0.04961|14|0.258918|13|-0.286779|13|2022-10-05|0.05173|14|0.345423|13|-0.37292|13|2022-10-04|0.04915|14|0.853946|13|-0.544881|13
2022-10-06 19:35:20|SI.D.ARKQUS.CASH.IP|4488|2022-10-05 13:30:00|2022-10-05 19:59:50|4687|6.2|3.65424|2022-10-06|0.06928|14|1.344611|13|-0.192184|14|2022-10-05|0.63544|14|0.257954|13|-0.256027|13|2022-10-04|0.63361|14|1.552393|13|-0.379027|13
2022-10-06 19:35:22|SI.D.ARKFUS.CASH.IP|4177|2022-10-05 13:30:00|2022-10-05 19:59:50|1693|34.7|12.62385|2022-10-06|1.96806|15|0.655152|13|-0.35461|14|2022-10-05|10.31293|14|0.421179|13|-0.598802|13|2022-10-04|7.07622|13|0.920245|13|-0.419916|13
2022-10-06 19:35:24|SI.D.ARKWUS.CASH.IP|4510|2022-10-05 13:30:00|2022-10-05 19:59:50|4879|69.4|3.53418|2022-10-06|0.09497|14|0.867769|13|-0.261727|13|2022-10-05|0.37025|14|0.312826|13|-0.496278|13|2022-10-04|0.12401|13|1.287191|13|-0.574595|13
2022-10-06 19:35:24|SI.D.PRNTUS.CASH.IP|631|2022-10-05 13:30:00|2022-10-05 19:59:50|2103|26|55.32725|2022-10-06|21.96736|19|0.383325|19|-0.429389|19|2022-10-05|66.81777|18|0.28667|19|-0.626808|13|2022-10-04|57.92336|17|0.727802|13|-0.143472|14
2022-10-06 19:35:25|SI.D.IZRLUS.CASH.IP|631|2022-10-05 13:34:30|2022-10-05 19:57:30|1773|8.2|39.11467|2022-10-06|27.58177|19|0.44843|13|-0.392377|13|2022-10-05|50.11416|14|0.282646|18|-0.337458|18|2022-10-04|44.94349|17|0.391499|19|-0.167785|19
2022-10-06 19:35:26|UA.D.CANUS.CASH.IP|1027|2022-10-05 13:30:00|2022-10-05 19:59:50|344|1231.6|0.55153|2022-10-06|0.28944|17|0.898204|13|-1.47929|13|2022-10-05|0.29574|19|0.914634|13|-0.307692|14|2022-10-04|0.29784|15|1.547988|13|-0.30581|13
2022-10-06 19:35:27|UC.D.RIOTUS.CASH.IP|3954|2022-10-05 13:30:00|2022-10-05 19:59:50|714|3859.7|0.30627|2022-10-06|0.13819|17|0.55325|13|-0.421348|14|2022-10-05|0.13795|19|0.425532|14|-0.949796|13|2022-10-04|0.13123|14|1.062417|13|-0.529101|13
2022-10-06 19:35:28|KN.D.HIVECN.CASH.IP|2091|2022-10-04 19:59:50|2022-10-04 19:59:50|554|58.4|30.48482|2022-10-06|22.59385|14|1.265823|13|-0.364299|14|2022-10-05|19.63713|13|0.75188|13|-0.374532|13|2022-10-04|29.47791|13|1.303538|13|-0.366972|17
2022-10-06 19:35:29|SI.D.IWNUS.CASH.IP|4526|2022-10-05 13:30:00|2022-10-05 19:59:50|13608|31.9|1.04528|2022-10-06|0.04233|18|0.15536|13|-0.190938|13|2022-10-05|0.32019|16|0.162879|13|-0.184925|14|2022-10-04|0.06591|13|0.147765|13|-0.288057|13
2022-10-06 19:35:31|SI.D.IWO.CASH.IP|4531|2022-10-05 13:30:00|2022-10-05 19:59:50|21934|146.1|0.42873|2022-10-06|0.02322|18|0.210199|13|-0.192652|14|2022-10-05|0.03539|16|0.193709|13|-0.197529|13|2022-10-04|0.02145|19|0.164933|13|-0.270407|13
2022-10-06 19:35:33|SI.D.IWDUS.CASH.IP|4532|2022-10-05 13:30:00|2022-10-05 19:59:50|14365|734.7|0.236|2022-10-06|0.01211|16|0.125892|13|-0.132774|14|2022-10-05|0.01845|14|0.168256|13|-0.111966|13|2022-10-04|0.01152|14|0.105649|13|-0.119483|13
2022-10-06 19:35:35|SI.D.IWFUS.CASH.IP|4534|2022-10-05 13:30:00|2022-10-05 19:59:50|22209|39.3|0.05137|2022-10-06|0.02232|18|0.407701|13|-0.163066|14|2022-10-05|0.01912|19|0.182158|13|-0.127371|13|2022-10-04|0.01751|15|0.145521|13|-0.116917|15
2022-10-06 19:35:35|KA.D.IWVLLN.CASH.IP|2489|2022-10-05 07:00:20|2022-10-05 15:29:50|3058.9|46.7|27.35782|2022-10-06|16.89273|15|0.262467|13|-0.228758|13|2022-10-05|34.95077|7|0.226978|7|-0.130548|13|2022-10-04|36.12668|7|0.329707|7|-0.42623|7
2022-10-06 19:35:37|CS.D.LTCUSD.CFE.IP|13028|2022-10-04 21:27:30|2022-10-04 23:59:50|54.93|5.2|1.29274|2022-10-06|1.28413|2|0.165259|0|-0.185632|14|2022-10-05|1.27962|6|0.150038|13|-0.242086|11|2022-10-04|1.26902|21|0.217155|20|-0.162749|20
2022-10-06 19:35:38|IR.D.JGB.FWM3.IP|4257|2022-10-04 23:45:00|2022-10-04 23:59:40|14894|0.5|36.8231|2022-10-06|34.85679|13|0.013456|14|-0.013446|13|2022-10-05|34.6446|23|0.013444|23|-0.013447|14|2022-10-04|25.033|23|0.013425|23|-0.006713|23
2022-10-06 19:35:41|OP.D.SPX5.4000C.IP|14920|2022-10-04 21:27:40|2022-10-04 23:59:00|159.97|0|1.72233|2022-10-06|1.63978|7|2.173913|8|-1.861319|18|2022-10-05|1.6069|19|1.60787|13|-1.594118|16|2022-10-04|1.6317|15|1.027146|9|-2.350781|19
2022-10-06 19:35:43|OP.D.SPX2.4000C.IP|14932|2022-10-04 21:27:40|2022-10-04 23:59:00|230.31|0|1.18468|2022-10-06|1.1314|7|28.496503|15|-1.417104|18|2022-10-05|1.1221|18|1.518131|16|-0.766213|13|2022-10-04|1.13552|15|1.084363|19|-0.838613|17
2022-10-06 19:35:46|OP.D.SPX3.4000C.IP|14934|2022-10-04 21:27:40|2022-10-04 23:59:00|76.15|0|3.58161|2022-10-06|3.29705|7|2.952394|8|-2.515998|18|2022-10-05|3.09747|19|3.577409|13|-1.652016|13|2022-10-04|3.18452|15|4.848485|12|-4.305043|1
2022-10-06 19:35:48|OP.D.SPX5.4250C.IP|14915|2022-10-04 21:27:40|2022-10-04 23:59:00|73|0|3.80093|2022-10-06|3.59985|7|3.777081|8|-3.390813|18|2022-10-05|3.47161|19|2.318668|9|-2.92356|16|2022-10-04|3.59946|15|1.560645|9|-3.940689|19
2022-10-06 19:35:50|OP.D.SPX2.4250C.IP|14933|2022-10-04 21:27:40|2022-10-04 23:59:00|129.8|0|2.11865|2022-10-06|2.01437|7|53.020457|15|-2.27291|18|2022-10-05|1.98789|19|2.347457|16|-1.196535|14|2022-10-04|2.03874|15|1.589261|19|-1.331569|17
2022-10-06 19:35:53|OP.D.SPX3.4250C.IP|14916|2022-10-04 21:27:50|2022-10-04 23:59:00|20.56|0|10.70464|2022-10-06|10.52391|17|5.88565|8|-4.977876|18|2022-10-05|10.51963|12|5.683269|14|-19.717545|14|2022-10-04|10.52289|13|13.895048|12|-4.009547|19
2022-10-06 19:35:56|OP.D.SPX5.4500C.IP|14891|2022-10-04 21:27:50|2022-10-04 23:59:00|26.11|0|10.47772|2022-10-06|9.98534|5|6.496143|8|-5.564648|18|2022-10-05|9.49647|19|3.873989|9|-5.03369|16|2022-10-04|10.13832|15|2.792141|12|-6.50647|19
2022-10-06 19:35:59|OP.D.SPX2.4500C.IP|14898|2022-10-04 21:27:50|2022-10-04 23:59:00|63.65|0|4.33924|2022-10-06|4.11535|7|103.448276|15|-3.552545|18|2022-10-05|4.02198|19|2.962453|16|-1.756353|14|2022-10-04|4.19631|19|2.706503|17|-1.738779|6
2022-10-06 19:36:00|OP.D.SPX3.4500C.IP|13436|2022-10-04 21:28:20|2022-10-04 23:59:00|3.53|0|43.99872|2022-10-06|35.37895|13|11.647727|8|-9.585492|18|2022-10-05|30.28814|19|21.212121|14|-46.567164|14|2022-10-04|39.67132|15|37.349398|12|-7.984791|10
2022-10-06 19:36:03|OP.D.SPX5.4000P.IP|14919|2022-10-04 21:28:10|2022-10-04 23:59:00|335.84|0|0.78474|2022-10-06|0.72657|19|0.736019|14|-0.884247|18|2022-10-05|0.70552|14|0.642688|13|-1.043547|16|2022-10-04|0.70929|9|0.570584|18|-0.607771|13
2022-10-06 19:36:04|OP.D.SPX2.4000P.IP|14932|2022-10-04 21:28:10|2022-10-04 23:59:00|375.18|0|0.7021|2022-10-06|0.65316|19|15.437466|15|-0.813155|18|2022-10-05|0.64012|14|0.72529|16|-0.889393|19|2022-10-04|0.64372|9|0.879091|19|-0.497175|13
2022-10-06 19:36:07|OP.D.SPX3.4000P.IP|14935|2022-10-04 21:28:10|2022-10-04 23:59:00|280.02|0|0.8978|2022-10-06|0.78925|19|1.06582|14|-1.081213|13|2022-10-05|0.75797|14|0.886371|13|-1.504265|19|2022-10-04|0.76235|9|0.970683|12|-0.817553|13
2022-10-06 19:36:09|OP.D.SPX5.4250P.IP|14918|2022-10-04 21:28:10|2022-10-04 23:59:00|498.87|0|0.52942|2022-10-06|0.49337|19|0.634809|14|-0.668641|13|2022-10-05|0.48131|14|0.550711|13|-0.876558|13|2022-10-04|0.48203|9|0.489396|18|-0.514854|13
2022-10-06 19:36:11|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:36:13|OP.D.SPX3.4250P.IP|14928|2022-10-04 21:28:10|2022-10-04 23:59:00|474.11|0|0.5312|2022-10-06|0.4742|19|0.804|14|-0.818812|13|2022-10-05|0.46008|14|0.666414|13|-1.150027|19|2022-10-04|0.45922|9|0.59633|18|-0.72767|18
2022-10-06 19:36:15|OP.D.SPX5.4500P.IP|14912|2022-10-04 21:28:10|2022-10-04 23:59:00|701.95|0|0.37717|2022-10-06|0.35402|19|0.526897|14|-0.558081|13|2022-10-05|0.34711|14|0.459219|13|-0.731194|13|2022-10-04|0.34686|9|0.407338|18|-0.426994|13
2022-10-06 19:36:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:36:19|OP.D.SPX3.4500P.IP|14923|2022-10-04 21:28:10|2022-10-04 23:59:00|706.9|0|0.35716|2022-10-06|0.3231|19|0.593371|14|-0.602827|13|2022-10-05|0.31652|14|0.495668|13|-0.846981|19|2022-10-04|0.31601|9|0.441715|18|-0.454969|13
2022-10-06 19:36:20|OP.D.SPX4.4250C.IP|3|2022-10-05 07:05:00|2022-10-05 20:15:10||0|0|2022-10-06|10000||0||0||2022-10-05|10000||0||0||2022-10-04|10000||0||0|
2022-10-06 19:36:24|OP.D.SPX4.4250P.IP|14928|2022-10-04 21:28:10|2022-10-04 23:59:00|462.22|0|0.5173|2022-10-06|0.44142|19|0.887679|14|-0.939381|13|2022-10-05|0.42766|14|0.757084|13|-1.333762|19|2022-10-04|0.42615|9|0.690773|18|-0.719721|13
2022-10-06 19:36:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:36:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:36:26|IR.D.02YEAR100.FWM2.IP|9735|2022-10-04 22:00:00|2022-10-04 23:59:30|10281|45|0.01202|2022-10-06|0.01945|0|0.013615|12|-0.00973|13|2022-10-05|0.01943|0|0.03017|14|-0.015571|14|2022-10-04|0.01943|22|0.003887|22|-0.003887|22
2022-10-06 19:36:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-06|0.01945|0|0.013615|12|-0.00973|13|2022-10-05|0.01943|0|0.03017|14|-0.015571|14|2022-10-04|0.01943|22|0.003887|22|-0.003887|22
2022-10-06 19:36:28|UB.D.HOODUS.CASH.IP|1716|2022-10-04 21:30:00|2022-10-04 23:59:30|1072|2167.9|2.66887||10000||0||0||2022-10-05|0.09074|17|0.378072|13|-0.752587|13|2022-10-04|0.09174|18|1.257253|13|-2.036857|11
2022-10-06 19:36:30|CS.D.EOSUSD.CFD.IP|10426|2022-10-04 21:28:10|2022-10-04 23:59:30|119.42|4.9|1.10853|2022-10-06|1.09948|4|0.221182|13|-0.282679|14|2022-10-05|1.08884|0|0.146501|20|-0.216413|13|2022-10-04|1.08569|20|0.234781|14|-0.275482|15
2022-10-06 19:36:32|CS.D.ADAUSD.CFE.IP|11333|2022-10-04 21:29:00|2022-10-04 23:59:50|42.86|4.7|3.28859|2022-10-06|3.26469|2|0.376914|11|-0.331754|14|2022-10-05|2.64309|1|0.378251|16|-0.814332|1|2022-10-04|2.96653|3|0.420659|19|-0.28222|8
2022-10-06 19:36:34|CS.D.XLMUSD.CFD.IP|6455|2022-10-04 21:28:20|2022-10-04 23:59:50|11.82|4.8|1.69473|2022-10-06|1.67684|17|0.254022|16|-0.332779|16|2022-10-05|1.68246|18|0.171969|8|-0.340716|0|2022-10-04|1.66228|16|0.255754|10|-0.251889|17
2022-10-06 19:36:37|IR.D.FGBX.FWM2.IP|11243|2022-10-05 00:15:00|2022-10-05 19:59:40|14995|8.1|7.66266|2022-10-06|0.0367|13|0.160696|13|-0.1344|7|2022-10-05|0.31928|7|0.132635|7|-0.159141|7|2022-10-04|0.03777|14|0.841386|0|-0.195173|13
2022-10-06 19:36:38|IR.D.FGBS.FWM2.IP|7742|2022-10-05 00:15:00|2022-10-05 19:59:50|10733|90|6.55655|2022-10-06|0.01401|17|0.032616|6|-0.013988|11|2022-10-05|1.55233|7|0.032602|14|-0.009319|15|2022-10-04|1.42729|7|0.065153|0|-0.018597|6
2022-10-06 19:36:40|IX.D.HSTECH.IFU.IP|14343|2022-10-04 21:28:20|2022-10-04 23:59:00|3594.8|7.7|7.7026|2022-10-06|0.10898|5|0.17701|1|-0.352964|1|2022-10-05|0.1082|6|0.808256|1|-0.276855|1|2022-10-04|0.24912|15|0.138028|13|-0.113498|16
2022-10-06 19:36:41|IX.D.TOPIX.IFU.IP|10247|2022-10-04 21:28:50|2022-10-04 23:59:50|1922.5|14.9|0.04711|2022-10-06|0.04148|2|0.068127|12|-0.078616|15|2022-10-05|0.04174|0|0.104592|6|-0.062683|0|2022-10-04|0.04198|5|0.095546|0|-0.132929|0
2022-10-06 19:36:44|CS.D.UNIUSD.CFE.IP|16539|2022-10-04 21:28:20|2022-10-04 23:59:50|662.16|20.4|0.77288|2022-10-06|0.74786|2|0.417561|16|-0.304851|13|2022-10-05|0.76888|23|0.287417|15|-0.475891|15|2022-10-04|0.76964|14|0.370426|0|-0.348349|0
2022-10-06 19:36:47|CS.D.LNKUSD.CFE.IP|16528|2022-10-04 21:28:30|2022-10-04 23:59:50|766.28|18.2|1.55293|2022-10-06|1.52822|3|0.346718|4|-0.28602|14|2022-10-05|1.52834|19|0.338062|6|-0.254658|8|2022-10-04|1.55539|13|0.283344|0|-0.333042|0
2022-10-06 19:36:48|CS.D.DOTUSD.CFE.IP|15969|2022-10-04 21:28:30|2022-10-04 23:59:50|644.96|15.5|1.42794|2022-10-06|1.40911|2|0.167539|16|-0.215314|14|2022-10-05|1.41412|0|0.215857|3|-0.356509|3|2022-10-04|1.40786|20|0.319925|20|-0.185028|20
2022-10-06 19:36:50|CS.D.DOGUSD.CFE.IP|5656|2022-10-04 21:29:00|2022-10-04 23:59:40|6.54|3.9|1.55277|2022-10-06|1.52531|4|0.309598|1|-0.308642|13|2022-10-05|1.52548|0|0.606061|0|-0.48|13|2022-10-04|1.52416|23|1.111111|16|-0.783699|16
2022-10-06 19:36:51|CO.D.CFI.FWM1.IP|5995|2022-10-05 06:00:00|2022-10-05 15:59:50|6685|2.9|12.36448|2022-10-06|10.15605|7|0.715433|10|-0.502141|9|2022-10-05|4.73031|12|0.522622|6|-0.608399|6|2022-10-04|3.85471|6|0.619743|13|-0.463586|9
2022-10-06 19:36:52|OP.D.SPX3.4750C.IP|4210|2022-10-05 07:05:00|2022-10-05 23:58:00|0.1|0|1932.65304|2022-10-06|586.38357|17|100|1|-50|1|2022-10-05|379.40071|19|100|23|-50|23|2022-10-04|10000||0||0|
2022-10-06 19:36:53|OP.D.SPX3.5000C.IP|3|2022-10-05 07:05:00|2022-10-05 20:15:10||0|0|2022-10-06|10000||0||0||2022-10-05|10000||0||0||2022-10-04|10000||0||0|
2022-10-06 19:36:55|OP.D.SPX3.4750P.IP|14921|2022-10-04 21:28:30|2022-10-04 23:59:00|952.9|0|0.26573|2022-10-06|0.24256|19|0.454633|14|-0.460725|13|2022-10-05|0.23875|14|0.380379|13|-0.645989|19|2022-10-04|0.23837|9|0.337665|18|-0.3493|13
2022-10-06 19:36:57|OP.D.SPX3.5000P.IP|14917|2022-10-04 21:28:30|2022-10-04 23:59:00|1202.49|0|0.21105|2022-10-06|0.19374|19|0.364285|14|-0.368846|13|2022-10-05|0.19127|14|0.304154|13|-0.516787|19|2022-10-04|0.19099|9|0.268777|18|-0.28024|13
2022-10-06 19:36:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:00|OP.D.SPX5.5000C.IP|10860|2022-10-04 21:29:10|2022-10-04 23:59:00|1.48|0|78.98502|2022-10-06|56.87162|13|14.8|8|-13.432836|18|2022-10-05|52.03956|19|13.432836|9|-12.585034|16|2022-10-04|105.8255|20|7.377049|13|-18.823529|19
2022-10-06 19:37:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:02|OP.D.SPX2.4750C.IP|14873|2022-10-04 21:28:50|2022-10-04 23:59:00|27.26|0|10.03124|2022-10-06|9.56256|0|205.638665|15|-5.317129|18|2022-10-05|9.24521|18|7.189542|14|-6.282935|14|2022-10-04|9.72889|19|4.011701|17|-2.39212|6
2022-10-06 19:37:03|OP.D.SPX2.5000C.IP|14469|2022-10-04 21:28:50|2022-10-04 23:59:00|11.2|0|17.16951|2022-10-06|15.97782|13|534.302326|15|-7.431193|18|2022-10-05|15.2908|18|28.44734|14|-21.651222|14|2022-10-04|16.41353|19|6|17|-3.631961|6
2022-10-06 19:37:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-06 19:37:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-06|0.04865|13|0.088715|7|-0.088715|7|2022-10-05|0.04886|14|0.0975|14|-0.114165|12|2022-10-04|0.04611|9|0.104339|6|-0.121128|13
2022-10-06 19:37:10|IX.D.OMX20.IFM.IP|12092|2022-10-04 21:28:50|2022-10-04 23:59:00|1086.47|0.2|0.15819|2022-10-06|0.04624|8|0.185608|9|-0.263974|7|2022-10-05|0.04632|13|0.15354|8|-0.185479|7|2022-10-04|0.04605|8|0.268708|7|-0.263467|11