2022-10-04 21:21:06|IX.D.SPTRD.IFE.IP|16669|2022-10-02 22:00:10|2022-10-02 23:59:50|3572.64|273.8|0.01473|2022-10-04|0.01057|15|0.133822|13|-0.105902|18|2022-10-03|0.01084|19|0.172361|14|-0.152344|13|2022-10-02|0.01671|22|0.107867|22|-0.111888|23
2022-10-04 21:21:07|IX.D.RUSSELL.IFM.IP|16423|2022-10-02 22:00:10|2022-10-02 23:59:50|1644.8|33.1|0.01772|2022-10-04|0.017|15|0.247781|13|-0.262962|13|2022-10-03|0.01755|23|0.210034|13|-0.156241|13|2022-10-02|0.01814|22|0.102949|22|-0.121197|23
2022-10-04 21:21:10|IX.D.DOW.IFE.IP|16728|2022-10-02 22:00:10|2022-10-02 23:59:50|28676.8|22.1|0.01297|2022-10-04|0.00793|16|0.142312|13|-0.10533|13|2022-10-03|0.00812|18|0.229125|14|-0.124183|13|2022-10-02|0.01666|22|0.090547|22|-0.095838|23
2022-10-04 21:21:12|IX.D.FANG.IFM.IP|16509|2022-10-02 22:02:00|2022-10-02 23:59:50|4649.4|0|0.07248|2022-10-04|0.0366|15|0.172658|13|-0.272092|16|2022-10-03|0.0377|19|0.209031|14|-0.578518|8|2022-10-02|0.10687|22|0.121592|22|-0.171413|23
2022-10-04 21:21:14|IX.D.NASDAQ.IFM.IP|16838|2022-10-02 22:00:10|2022-10-02 23:59:50|10885.6|89.5|0.01582|2022-10-04|0.00863|14|0.188607|13|-0.133675|16|2022-10-03|0.00887|19|0.20386|14|-0.191719|13|2022-10-02|0.01826|22|0.122973|22|-0.166564|23
2022-10-04 21:21:15|IX.D.ASX.IFD.IP|15132|2022-10-02 22:02:00|2022-10-02 23:59:50|6445|7.2|0.03736|2022-10-04|0.01496|4|0.34045|3|-0.091124|0|2022-10-03|0.01527|23|0.122865|14|-0.116451|0|2022-10-02|0.01548|23|0.140727|22|-0.121961|22
2022-10-04 21:21:16|TM.D.BOVESPA.IFM.IP|6396|2022-10-03 12:03:20|2022-10-03 21:01:20|116440|75.4|0.34749|2022-10-04|0.09612|16|0.140521|12|-0.123773|14|2022-10-03|0.09531|19|0.365735|12|-0.16685|12||10000||0||0|
2022-10-04 21:21:17|IX.D.CAC.IFM.IP|14429|2022-10-02 22:02:00|2022-10-02 23:59:50|5661.4|11.9|0.03411|2022-10-04|0.01663|14|0.122194|10|-0.091653|10|2022-10-03|0.01729|14|0.175762|6|-0.197767|7|2022-10-02|0.05729|23|0.107115|22|-0.10944|23
2022-10-04 21:21:18|IX.D.XINHUA.IFM.IP|13941|2022-10-02 22:02:00|2022-10-02 23:59:50|12774.8|14|5.44766|2022-10-04|0.07582|20|0.062842|0|-0.176911|1|2022-10-03|0.07771|19|0.132885|1|-0.218887|1|2022-10-02|0.18689|22|0.085564|22|-0.101607|23
2022-10-04 21:21:20|IX.D.HSCHIN.IFU.IP|15478|2022-10-02 22:02:00|2022-10-02 23:59:50|5828.6|6.6|0.29451|2022-10-04|0.38476|15|0.120333|13|-0.111833|16|2022-10-03|0.10137|17|0.31426|9|-0.345453|1|2022-10-02|0.39753|22|0.086593|22|-0.157715|23
2022-10-04 21:21:21|IX.D.DEN25.IFM.IP|2386|2022-10-03 07:10:00|2022-10-03 14:54:50|1460.7|0.1|0.06837|2022-10-04|0.06673|14|0.162734|7|-0.114694|9|2022-10-03|0.06861|14|0.217346|7|-0.126121|7||10000||0||0|
2022-10-04 21:21:23|IX.D.EMGMKT.IFE.IP|11020|2022-10-02 22:05:00|2022-10-02 23:53:10|864.5|23.5|0.07795|2022-10-04|0.05486|15|0.090899|0|-0.066585|13|2022-10-03|0.05667|18|0.114692|1|-0.136441|21|2022-10-02|0.11556|23|0.115274|22|-0.034654|22
2022-10-04 21:21:25|IX.D.STXE.IFM.IP|14349|2022-10-02 22:02:00|2022-10-02 23:59:50|3261.82|161.8|0.04056|2022-10-04|0.04312|15|0.11601|10|-0.118035|7|2022-10-03|0.04472|19|0.135323|14|-0.182689|7|2022-10-02|0.0915|22|0.106642|22|-0.110293|23
2022-10-04 21:21:27|IX.D.FTSE.CFD.IP|15586|2022-10-02 22:02:00|2022-10-02 23:59:50|6805.6|17|0.03004|2022-10-04|0.01414|14|0.088941|7|-0.093436|7|2022-10-03|0.01446|14|0.102657|7|-0.202085|7|2022-10-02|0.05854|22|0.088337|23|-0.082233|23
2022-10-04 21:21:28|KB.D.MID250.CASH.IP|5933|2022-10-03 07:15:00|2022-10-03 15:29:50|17289.48|0|0|2022-10-04|0|7|0.09427|11|-0.110518|11|2022-10-03|0|7|0.123925|13|-0.111001|7||10000||0||0|
2022-10-04 21:21:30|IX.D.DAX.IFMM.IP|16154|2022-10-02 22:02:00|2022-10-02 23:59:50|11904.7|9.7|0.02765|2022-10-04|0.0111|14|0.159172|10|-0.145558|7|2022-10-03|0.01147|14|0.131745|14|-0.236014|0|2022-10-02|0.05852|22|0.106855|22|-0.111691|23
2022-10-04 21:21:31|TM.D.MDAX.IFM.IP|7038|2022-10-03 06:10:00|2022-10-03 19:59:50|23322|0.3|15.15892|2022-10-04|11.31377|8|0.270353|7|-0.34348|11|2022-10-03|0.02687|6|1.57816|14|-1.287748|8||10000||0||0|
2022-10-04 21:21:32|TM.D.TECDAX.IFM.IP|4632|2022-10-03 06:00:00|2022-10-03 19:59:50|2699.9|0.1|8.63004|2022-10-04|19.61543|9|1.256101|16|-0.61982|15|2022-10-03|1.81209|6|0.529721|11|-0.737083|14||10000||0||0|
2022-10-04 21:21:33|TM.D.ATHENS.IFM.IP|1000|2022-10-03 07:15:30|2022-10-03 14:18:40|1930.8|2|40.493|2022-10-04|50.2459|12|0.091287|9|-0.345753|7|2022-10-03|60.23909|11|0.208247|13|-0.251099|12||10000||0||0|
2022-10-04 21:21:35|IX.D.HANGSENG.IFU.IP|16290|2022-10-02 22:02:00|2022-10-02 23:59:50|16934.9|6.6|0.12609|2022-10-04|0.17015|15|0.149462|14|-0.111808|16|2022-10-03|0.02928|2|0.235004|1|-0.172338|1|2022-10-02|0.17577|22|0.086127|22|-0.244477|23
2022-10-04 21:21:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:21:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:21:41|IX.D.MIB.IFM.IP|14346|2022-10-02 22:02:00|2022-10-02 23:59:50|20281.9|3.8|2.47604|2022-10-04|0.06947|14|0.1444|0|-0.152751|7|2022-10-03|0.07132|19|0.14691|7|-0.195401|7|2022-10-02|0.19615|22|0.106299|22|-0.109857|23
2022-10-04 21:21:43|IX.D.NIKKEI.IFD.IP|13202|2022-10-02 22:00:10|2022-10-02 23:59:50|25721|17.8|0.02567|2022-10-04|0.02581|16|0.093071|3|-0.102992|0|2022-10-03|0.02626|18|0.115458|1|-0.117|0|2022-10-02|0.04006|23|0.096602|22|-0.077374|23
2022-10-04 21:21:45|TM.D.KLCI.IFM.IP|1417|2022-10-03 00:45:00|2022-10-03 08:06:40|1397.5|8.6|0.14808|2022-10-04|0.21271|0|0.142096|0|-0.070998|1|2022-10-03|0.21457|8|0.108225|6|-0.324675|0||10000||0||0|
2022-10-04 21:21:46|IX.D.AEX.IFM.IP|11728|2022-10-02 22:02:00|2022-10-02 23:59:50|629.86|4.6|0.03774|2022-10-04|0.01503|14|0.12317|0|-0.122248|6|2022-10-03|0.01548|14|0.10866|14|-0.220486|7|2022-10-02|0.07898|22|0.126251|22|-0.095214|23
2022-10-04 21:21:48|IX.D.OBX.IFM.IP|12238|2022-10-02 22:02:00|2022-10-02 23:59:50|1018.58|0.3|8.67995|2022-10-04|0.1405|4|0.164539|7|-0.159695|7|2022-10-03|0.14162|19|0.291523|7|-0.434888|7|2022-10-02|0.14681|23|0.196493|22|-0.083407|23
2022-10-04 21:21:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:21:50|IX.D.SINGAPORE.IFM.IP|11570|2022-10-02 22:02:00|2022-10-02 23:59:50|278.85|4.9|14.55666|2022-10-04|6.06308|1|0.212059|13|-0.105805|13|2022-10-03|0.21408|23|0.142959|20|-0.089558|1|2022-10-02|0.21402|22|0.106895|22|-0.107277|23
2022-10-04 21:21:52|IX.D.SAF.IFMMX.IP|15994|2022-10-02 22:02:00|2022-10-02 23:59:50|56623|2.5|2.90238|2022-10-04|0.0835|16|0.14908|6|-0.140606|6|2022-10-03|0.08614|23|0.107663|14|-0.154807|6|2022-10-02|0.08798|22|0.075586|22|-0.077674|23
2022-10-04 21:21:54|IX.D.IBEX.IFM.IP|13605|2022-10-02 22:02:00|2022-10-02 23:59:50|7229.2|2.6|1.36188|2022-10-04|0.06511|14|0.159401|7|-0.165493|7|2022-10-03|0.06712|14|0.163284|6|-0.180453|0|2022-10-02|0.16495|22|0.107113|22|-0.110464|23
2022-10-04 21:21:57|IX.D.OMX.IFM.IP|14386|2022-10-02 22:02:00|2022-10-02 23:59:50|1801.42|19.4|0.05797|2022-10-04|0.02636|14|0.134842|6|-0.080237|7|2022-10-03|0.02732|14|0.104602|7|-0.220913|7|2022-10-02|0.08292|22|0.083405|22|-0.088213|23
2022-10-04 21:21:58|IX.D.SMI.IFM.IP|14095|2022-10-02 22:02:00|2022-10-02 23:59:50|10137|5.4|0.03143|2022-10-04|0.01893|16|0.096659|7|-0.135067|7|2022-10-03|0.0194|18|0.131911|14|-0.147332|7|2022-10-02|0.059|22|0.064864|22|-0.064094|23
2022-10-04 21:22:00|IX.D.TAIEX.IFU.IP|16310|2022-10-02 22:02:00|2022-10-02 23:59:50|13234.5|20.6|0.05051|2022-10-04|0.02944|4|0.070111|1|-0.066546|2|2022-10-03|0.02988|2|0.119341|2|-0.116647|1|2022-10-02|0.10527|22|0.085614|22|-0.088379|23
2022-10-04 21:22:02|KB.D.TK.CASH.IP|980|2022-10-03 07:15:00|2022-10-03 15:29:00|5889.58|0|0|2022-10-04|0|7|0||0||2022-10-03|0|7|0||0|||10000||0||0|
2022-10-04 21:22:04|CC.D.VSTOXX.UNC.IP|5725|2022-10-03 00:17:40|2022-10-03 19:59:50|30.78|7.1|0.35582|2022-10-04|0.26745|7|0.330033|4|-0.393572|3|2022-10-03|0.24964|8|0.341297|0|-0.527786|4||10000||0||0|
2022-10-04 21:22:05|CC.D.VIX.UME.IP|8475|2022-10-02 22:01:00|2022-10-02 23:59:30|31.44|8.7|0.32968|2022-10-04|0.54153|2|0.175316|14|-0.270728|0|2022-10-03|0.50534|0|0.317259|0|-0.398406|14|2022-10-02|0.51417|23|0.256657|22|-0.384246|22
2022-10-04 21:22:07|IR.D.FGBM.FWM2.IP|10302|2022-10-03 00:15:00|2022-10-03 19:59:50|12106|66.6|7.23135|2022-10-04|1.16851|7|0.090932|0|-0.03302|13|2022-10-03|2.4945|12|0.041518|14|-0.04181|7||10000||0||0|
2022-10-04 21:22:08|IR.D.FLG.FWM1.IP|7081|2022-10-03 07:00:00|2022-10-03 16:59:50|9932|29.1|3.92968|2022-10-04|0.59379|7|0.242033|7|-0.482121|13|2022-10-03|0.32214|13|0.267187|13|-0.435443|13||10000||0||0|
2022-10-04 21:22:10|IR.D.ULTRA100.FWM2.IP|11931|2022-10-02 22:00:00|2022-10-02 23:59:20|13915.2|15.5|0.0247|2022-10-04|0.02863|10|0.236511|3|-0.100802|13|2022-10-03|0.02869|15|0.112588|14|-0.079452|13|2022-10-02|0.0292|22|0.057785|22|-0.03437|22
2022-10-04 21:22:11|IR.D.BOND100.FWM2.IP|10600|2022-10-02 22:00:00|2022-10-02 23:59:30|12874.6|31.2|0.01944|2022-10-04|0.03096|10|0.084828|3|-0.073136|1|2022-10-03|0.03102|15|0.122013|14|-0.07319|13|2022-10-02|0.03165|22|0.037238|22|-0.025347|22
2022-10-04 21:22:13|IR.D.10YEAR100.FWM2.IP|13159|2022-10-02 22:00:00|2022-10-02 23:59:40|11345.7|107.6|0.01654|2022-10-04|0.03515|10|0.097154|3|-0.041431|6|2022-10-03|0.03521|15|0.082658|15|-0.028436|11|2022-10-02|0.03573|22|0.02772|22|-0.020557|22
2022-10-04 21:22:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:22:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:22:23|IR.D.FOAT.FWM2.IP|10073|2022-10-03 06:00:00|2022-10-03 18:59:50|13458|18.1|6.53885|2022-10-04|0.04062|7|0.13365|3|-0.10342|13|2022-10-03|0.32063|13|0.066711|15|-0.081979|14||10000||0||0|
2022-10-04 21:22:25|IR.D.FBTP.FWM2.IP|7851|2022-10-03 06:01:00|2022-10-03 16:59:50|11485|23|1.60045|2022-10-04|0.04611|9|0.104339|6|-0.121128|13|2022-10-03|0.04808|13|0.087982|14|-0.089734|8||10000||0||0|
2022-10-04 21:22:27|IR.D.05YEAR100.FWM2.IP|12754|2022-10-02 22:00:00|2022-10-02 23:59:40|10736.1|81.1|0.01326|2022-10-04|0.01841|7|0.060998|3|-0.043392|3|2022-10-03|0.01844|15|0.058282|14|-0.022238|12|2022-10-02|0.01862|22|0.033549|22|-0.013977|22
2022-10-04 21:22:29|CC.D.DX.UME.IP|14868|2022-10-03 00:00:00|2022-10-03 20:59:50|11147.8|4.1|0.0448|2022-10-04|0.04478|2|0.044827|3|-0.07768|14|2022-10-03|0.04454|10|0.050833|4|-0.075747|4||10000||0||0|
2022-10-04 21:22:32|CS.D.BITCOIN.CFE.IP|24976|2022-10-02 00:00:00|2022-10-02 23:59:50|19013.4|27.2|0.4669|2022-10-04|0.44282|21|0.387237|20|-0.222369|20|2022-10-03|0.45966|23|0.236248|14|-0.230497|23|2022-10-02|0.46638|5|0.173399|19|-0.381711|23
2022-10-04 21:22:34|CS.D.ETHUSD.CFE.IP|24956|2022-10-02 00:00:00|2022-10-02 23:59:50|1274.07|25.2|0.41397|2022-10-04|0.39739|21|0.360165|4|-0.203677|8|2022-10-03|0.40838|17|0.306493|14|-0.323058|0|2022-10-02|0.41132|6|0.398022|19|-0.468632|10
2022-10-04 21:22:36|CS.D.CRYPTOB10.CFD.IP|24811|2022-10-02 00:00:00|2022-10-02 23:59:50|6452.26|9.2|1.82522|2022-10-04|1.75275|21|0.206536|20|-0.135221|20|2022-10-03|1.81368|23|0.134263|14|-0.231957|0|2022-10-02|1.8301|6|0.171971|19|-0.40299|23
2022-10-04 21:22:37|CS.D.USDBRL.MINI.IP|4782|2022-10-03 12:11:00|2022-10-03 18:59:50|52027.5|6|0.15353|2022-10-04|0.15303|17|0.114937|17|-0.095935|17|2022-10-03|0.15061|12|0.095735|14|-0.253558|16||10000||0||0|
2022-10-04 21:22:38|CS.D.USDINR.MINI.IP|7630|2022-10-03 00:31:00|2022-10-03 18:59:50|8172.2|4.2|0.27124|2022-10-04|0.22266|7|0.073555|6|-0.084489|5|2022-10-03|0.18287|7|0.074455|3|-0.085303|3||10000||0||0|
2022-10-04 21:22:39|CS.D.USDTWD.MINI.IP|4293|2022-10-03 00:31:00|2022-10-03 18:56:30|31799.9|2.6|0.12923|2022-10-04|0.09224|2|0.068299|12|-0.093119|9|2022-10-03|0.08379|2|0.064475|1|-0.066534|14||10000||0||0|
2022-10-04 21:22:40|CS.D.EURGBP.MINI.IP|17341|2022-10-02 20:00:00|2022-10-02 23:59:50|8794.5|22.7|0.20274|2022-10-04|0.01432|18|0.077879|11|-0.086481|5|2022-10-03|0.01587|17|0.104198|6|-0.179747|5|2022-10-02|0.02622|23|0.145042|20|-0.06386|21
2022-10-04 21:22:43|CS.D.EURUSD.MINI.IP|17250|2022-10-02 20:00:00|2022-10-02 23:59:50|9793.2|23.2|0.43413|2022-10-04|0.00755|16|0.08561|14|-0.047522|11|2022-10-03|0.00766|18|0.076737|14|-0.066363|7|2022-10-02|0.0101|23|0.176136|20|-0.111271|21
2022-10-04 21:22:46|CS.D.GBPUSD.MINI.IP|17368|2022-10-02 20:00:00|2022-10-02 23:59:50|11134.1|30.7|0.27355|2022-10-04|0.01246|14|0.095027|14|-0.11532|9|2022-10-03|0.0132|17|0.188446|5|-0.147747|6|2022-10-02|0.58167|23|0.09146|22|-0.085973|20
2022-10-04 21:22:47|CS.D.NZDUSD.MINI.IP|17192|2022-10-02 20:00:00|2022-10-02 23:59:50|5618.8|13|0.09439|2022-10-04|0.03145|15|0.104361|6|-0.242194|3|2022-10-03|0.032|11|0.116195|14|-0.103129|19|2022-10-02|0.05154|23|0.055376|21|-0.114327|20
2022-10-04 21:22:49|CS.D.USDCAD.MINI.IP|17195|2022-10-02 20:00:00|2022-10-02 23:59:50|13782.5|20.9|0.312|2022-10-04|0.01105|18|0.069001|3|-0.069838|14|2022-10-03|0.01071|17|0.034391|14|-0.089756|14|2022-10-02|0.01518|23|0.036208|21|-0.039813|21
2022-10-04 21:22:51|CS.D.USDCHF.MINI.IP|17112|2022-10-02 20:00:00|2022-10-02 23:59:50|9854.8|19.7|0.07808|2022-10-04|0.02226|11|0.061165|14|-0.092716|14|2022-10-03|0.02286|17|0.167302|15|-0.160488|14|2022-10-02|0.02491|23|0.128037|21|-0.076042|21
2022-10-04 21:22:54|CS.D.USDCNH.MINI.IP|17300|2022-10-02 20:00:00|2022-10-02 23:59:50|71331.9|21.9|0.22014|2022-10-04|0.02576|14|0.052296|6|-0.11814|20|2022-10-03|0.02137|3|0.074982|21|-0.065141|14|2022-10-02|0.16308|22|0.061375|21|-0.055006|21
2022-10-04 21:22:55|CS.D.USDDKK.MINI.IP|17310|2022-10-02 20:00:00|2022-10-02 23:59:50|75914.6|26.6|0.10122|2022-10-04|0.02087|11|0.044826|11|-0.09013|14|2022-10-03|0.02051|11|0.067843|7|-0.071772|14|2022-10-02|0.02636|23|0.174941|21|-0.13673|21
2022-10-04 21:22:56|CS.D.USDHUF.MINI.IP|17161|2022-10-02 20:00:00|2022-10-02 23:59:50|43028|24.2|0.1919|2022-10-04|0.05063|12|0.161046|17|-0.233676|9|2022-10-03|0.04602|11|0.236293|15|-0.29107|14|2022-10-02|0.27901|23|0.140765|21|-0.088507|22
2022-10-04 21:22:58|CS.D.USDJPY.MINI.IP|17328|2022-10-02 20:00:00|2022-10-02 23:59:50|14480.3|23.2|0.24032|2022-10-04|0.00623|17|0.033995|16|-0.051815|1|2022-10-03|0.00644|18|0.207419|4|-0.30674|4|2022-10-02|0.00972|23|0.052544|20|-0.055311|20
2022-10-04 21:23:00|CS.D.USDKRW.MINI.IP|9784|2022-10-03 00:01:00|2022-10-03 18:58:00|143227|6|1.54881|2022-10-04|0.06978|1|0.110072|15|-0.108697|18|2022-10-03|0.13873|6|0.083327|4|-0.163236|10||10000||0||0|
2022-10-04 21:23:03|CS.D.USDMXN.MINI.IP|17290|2022-10-02 20:00:00|2022-10-02 23:59:50|201099.7|21.6|0.07153|2022-10-04|0.03866|14|0.057334|3|-0.049383|12|2022-10-03|0.04091|17|0.128563|21|-0.094861|21|2022-10-02|0.07638|23|0.083845|21|-0.083129|21
2022-10-04 21:23:06|CS.D.USDNOK.MINI.IP|16932|2022-10-02 20:00:00|2022-10-02 23:59:50|108671.1|57.1|0.06538|2022-10-04|0.02407|9|0.274551|14|-0.302849|14|2022-10-03|0.02346|11|0.181752|22|-0.108759|5|2022-10-02|0.18007|23|0.096988|22|-0.070148|22
2022-10-04 21:23:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:09|CS.D.USDSEK.MINI.IP|16999|2022-10-02 20:00:00|2022-10-02 23:59:50|110994|55|0.06423|2022-10-04|0.0234|11|0.172897|3|-0.187213|14|2022-10-03|0.02298|11|0.149945|1|-0.435817|1|2022-10-02|0.1043|23|0.075081|21|-0.076087|21
2022-10-04 21:23:11|CS.D.USDSGD.MINI.IP|17095|2022-10-02 20:00:00|2022-10-02 23:59:50|14355.7|11.5|0.17545|2022-10-04|0.01741|2|0.046137|3|-0.028662|5|2022-10-03|0.02489|3|0.080462|20|-0.047485|21|2022-10-02|0.03484|23|0.087153|21|-0.111475|21
2022-10-04 21:23:13|CS.D.USDZAR.MINI.IP|16930|2022-10-02 20:00:00|2022-10-02 23:59:50|180470|21.4|0.10015|2022-10-04|0.05064|9|0.080032|6|-0.123903|14|2022-10-03|0.04981|10|0.114238|1|-0.215818|14|2022-10-02|0.18953|23|0.159356|22|-0.12881|23
2022-10-04 21:23:14|CS.D.ALUMINIUM.MINI.IP|7302|2022-10-03 00:02:00|2022-10-03 17:59:20|2220.8|3.2|0.26991|2022-10-04|0.25609|15|0.263385|14|-0.167004|12|2022-10-03|0.26962|16|0.388032|6|-0.292727|15||10000||0||0|
2022-10-04 21:23:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:16|CC.D.W.UME.IP|8272|2022-10-03 00:00:00|2022-10-03 18:19:50|916|7.9|0.56239|2022-10-04|0.0649|13|0.3806|13|-0.34632|14|2022-10-03|0.06468|13|0.193216|0|-0.223952|0||10000||0||0|
2022-10-04 21:23:17|CC.D.KC.UME.IP|4524|2022-10-03 08:15:00|2022-10-03 17:30:00|21190.5|6.4|0.10413|2022-10-04|0.09333|9|0.576251|8|-0.19268|15|2022-10-03|0.09237|10|0.329901|8|-0.746594|12||10000||0||0|
2022-10-04 21:23:19|CS.D.COPPER.MINI.IP|12668|2022-10-03 00:02:00|2022-10-03 17:59:20|7498.6|11.3|0.1334|2022-10-04|0.12936|16|0.164945|14|-0.135429|17|2022-10-03|0.13334|16|0.268352|14|-0.279183|7||10000||0||0|
2022-10-04 21:23:20|CC.D.C.UME.IP|7321|2022-10-03 00:00:00|2022-10-03 18:19:50|686.4|17.8|0.06511|2022-10-04|0.08708|15|0.319164|14|-0.145455|13|2022-10-03|0.08716|1|0.248938|0|-0.160866|13||10000||0||0|
2022-10-04 21:23:22|CC.D.FCPO.UNC.IP|3499|2022-10-03 02:30:00|2022-10-03 09:59:50|3399.4|1.4|0.3431|2022-10-04|0.33535|9|0.798819|2|-0.340744|8|2022-10-03|0.35042|7|0.485737|8|-0.394407|2||10000||0||0|
2022-10-04 21:23:24|CS.D.CFEGOLD.CFE.IP|16509|2022-10-02 22:01:00|2022-10-02 23:59:50|1664.07|26.6|0.02444|2022-10-04|0.0201|9|0.091282|14|-0.071521|11|2022-10-03|0.02051|15|0.183955|14|-0.124904|14|2022-10-02|0.02866|23|0.071036|22|-0.05896|22
2022-10-04 21:23:24|CC.D.HO.UME.IP|12660|2022-10-02 22:00:00|2022-10-02 23:59:00|33396|3.9|0.05895|2022-10-04|0.05724|18|0.380535|15|-0.326096|15|2022-10-03|0.05978|19|0.278602|17|-0.283611|13|2022-10-02|0.06091|23|0.223289|22|-0.110264|22
2022-10-04 21:23:26|CC.D.HG.UME.IP|15157|2022-10-02 22:00:00|2022-10-02 23:59:50|33863.4|6.2|0.05653|2022-10-04|0.057|16|0.19792|14|-0.155974|8|2022-10-03|0.05853|23|0.224911|14|-0.205143|7|2022-10-02|0.05898|22|0.054549|22|-0.041235|22
2022-10-04 21:23:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:28|CS.D.LEAD.MINI.IP|4421|2022-10-03 00:03:10|2022-10-03 17:59:00|1847.3|2.9|0.31998|2022-10-04|0.30965|16|0.25123|13|-0.345539|17|2022-10-03|0.3175|2|0.23744|15|-0.415318|17||10000||0||0|
2022-10-04 21:23:29|CO.D.LH.FWM2.IP|2976|2022-10-03 13:30:00|2022-10-03 18:04:50|7761|8.6|0.16614|2022-10-04|0.19074|13|0.875386|13|-0.590683|17|2022-10-03|0.19284|16|1.232114|13|-0.272763|13||10000||0||0|
2022-10-04 21:23:30|CC.D.LC.UME.IP|2507|2022-10-03 13:30:00|2022-10-03 18:04:50|14643|4.3|0.07076|2022-10-04|0.08195|13|0.094147|13|-0.086564|13|2022-10-03|0.08181|14|0.159057|13|-0.071668|17||10000||0||0|
2022-10-04 21:23:31|EN.D.LGO.FWM1.IP|10326|2022-10-03 01:00:00|2022-10-03 21:59:50|1103.8|5|14.88285|2022-10-04|1.9694|14|0.549199|15|-0.523797|15|2022-10-03|0.66633|21|0.195351|13|-0.244499|13||10000||0||0|
2022-10-04 21:23:33|CC.D.LB.UME.IP|1441|2022-10-03 14:00:00|2022-10-03 19:59:50|43156.7|0.4|1.17463|2022-10-04|1.13453|19|0.762918|14|-1.098422|14|2022-10-03|1.15567|15|0.719309|14|-0.702736|14||10000||0||0|
2022-10-04 21:23:35|CS.D.CFDSILVER.CFM.IP|16058|2022-10-02 22:01:00|2022-10-02 23:59:50|1910.1|12|0.14148|2022-10-04|0.11964|15|0.244335|14|-0.200669|13|2022-10-03|0.12423|17|0.396806|14|-0.223636|13|2022-10-02|0.15398|23|0.152575|22|-0.151634|22
2022-10-04 21:23:37|CC.D.NG.UME.IP|10348|2022-10-02 22:00:00|2022-10-02 23:59:50|6791|10.3|1.29967|2022-10-04|0.04477|15|0.653798|11|-0.562652|12|2022-10-03|0.04774|15|0.32268|17|-0.646325|10|2022-10-02|2.01099|22|0.132646|22|-0.511322|22
2022-10-04 21:23:38|CC.D.CC.UME.IP|4570|2022-10-03 08:45:00|2022-10-03 17:29:50|2315.4|8.8|0.13295|2022-10-04|0.16882|12|0.182219|12|-0.200009|13|2022-10-03|0.16941|8|0.129394|12|-0.463221|12||10000||0||0|
2022-10-04 21:23:40|CS.D.NICKEL.MINI.IP|2072|2022-10-03 07:02:00|2022-10-03 17:55:00|21273|1.6|0.27893|2022-10-04|0.27282|16|0.433453|7|-0.303346|7|2022-10-03|0.27715|9|0.377851|9|-0.463155|11||10000||0||0|
2022-10-04 21:23:42|CC.D.RB.UME.IP|13834|2022-10-02 22:00:00|2022-10-02 23:59:50|24196|4|0.1446|2022-10-04|0.10227|16|0.449931|14|-0.292553|14|2022-10-03|0.10427|17|0.324845|22|-0.288231|18|2022-10-02|0.19489|23|0.845568|22|-0.157448|22
2022-10-04 21:23:44|CC.D.CT.UME.IP|6318|2022-10-03 01:00:00|2022-10-03 18:19:50|8282.3|4.1|0.19498|2022-10-04|0.17323|17|0.390302|8|-0.392841|15|2022-10-03|0.17831|8|0.425208|18|-1.001274|1||10000||0||0|
2022-10-04 21:23:45|CC.D.OJ.UME.IP|1238|2022-10-03 12:00:00|2022-10-03 17:59:50|19168|1.1|3.289|2022-10-04|3.03123|16|2.199866|17|-2.292381|13|2022-10-03|3.50795|12|2.110755|17|-2.628878|15||10000||0||0|
2022-10-04 21:23:46|CC.D.SB.UME.IP|4458|2022-10-03 07:30:00|2022-10-03 16:59:50|1781.5|17|0.04471|2022-10-04|0.1678|16|0.10763|13|-0.143127|7|2022-10-03|0.16893|7|0.11288|7|-0.114949|16||10000||0||0|
2022-10-04 21:23:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:49|CC.D.LCO.UME.IP|14771|2022-10-02 22:00:00|2022-10-02 23:59:50|8770.2|30.1|0.49475|2022-10-04|0.03775|16|0.545447|14|-0.356248|14|2022-10-03|0.04054|15|0.230454|13|-0.339378|13|2022-10-02|0.05386|22|0.338513|22|-0.132852|22
2022-10-04 21:23:50|CC.D.CL.UME.IP|16055|2022-10-02 22:00:00|2022-10-02 23:59:50|8166.7|31.8|0.46319|2022-10-04|0.03501|16|0.596913|14|-0.428956|14|2022-10-03|0.03901|17|0.269169|13|-0.388851|13|2022-10-02|0.34373|22|0.386177|22|-0.23704|22
2022-10-04 21:23:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:52|CC.D.SM.UME.IP|8325|2022-10-03 00:00:00|2022-10-03 18:19:50|40324|7.3|0.09415|2022-10-04|0.09808|13|0.145417|13|-0.172517|14|2022-10-03|0.09903|18|0.19176|13|-0.174606|13||10000||0||0|
2022-10-04 21:23:54|CC.D.BO.UME.IP|10245|2022-10-03 00:00:00|2022-10-03 18:19:50|6312.3|6.3|0.09437|2022-10-04|0.09276|16|0.293104|13|-0.169984|16|2022-10-03|0.09514|17|0.246471|14|-0.204813|13||10000||0||0|
2022-10-04 21:23:55|CC.D.S.UME.IP|9531|2022-10-03 00:00:00|2022-10-03 18:19:50|1382.9|13.2|0.07968|2022-10-04|0.08584|13|0.208124|13|-0.136064|14|2022-10-03|0.0868|18|0.24794|0|-0.159686|5||10000||0||0|
2022-10-04 21:23:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:23:57|CS.D.PLAT.CFM.IP|12682|2022-10-02 22:01:00|2022-10-02 23:59:50|863.1|4.6|0.73595|2022-10-04|0.53515|15|0.29716|11|-0.270621|13|2022-10-03|0.5525|23|0.278614|14|-0.189436|15|2022-10-02|2.44196|23|0.301904|23|-0.196782|22
2022-10-04 21:23:59|CS.D.ZINC.MINI.IP|6466|2022-10-03 00:03:10|2022-10-03 17:59:10|2898|3.4|0.20318|2022-10-04|0.19649|16|0.271874|14|-0.355121|8|2022-10-03|0.19992|2|0.424479|1|-0.281843|6||10000||0||0|
2022-10-04 21:24:00|IX.D.StoxxBank.FNI3.IP|5818|2022-10-03 06:01:00|2022-10-03 19:59:50|78.89|91.8|12.24262|2022-10-04|0.73622|14|0.186939|7|-0.434567|6|2022-10-03|1.03915|10|0.26079|6|-0.328558|6||10000||0||0|
2022-10-04 21:24:01|IX.D.CANNABIS.IFD.IP|3732|2022-10-03 13:33:10|2022-10-03 19:59:50|136.79|0|4.32525|2022-10-04|4.21573|13|0.177292|13|-0.768847|19|2022-10-03|4.3772|19|0.298597|13|-0.265938|13||10000||0||0|
2022-10-04 21:24:02|KB.D.BANKS.CASH.IP|5603|2022-10-03 07:15:00|2022-10-03 15:29:50|2931.59|0|0|2022-10-04|0|7|0.489888|9|-0.257758|9|2022-10-03|0|7|0.135036|13|-0.167498|7||10000||0||0|
2022-10-04 21:24:03|KB.D.AERO.CASH.IP|3757|2022-10-03 07:15:00|2022-10-03 15:29:50|4610.88|0|0|2022-10-04|0|7|0.13231|9|-0.160901|7|2022-10-03|0|7|0.147402|7|-0.111875|7||10000||0||0|
2022-10-04 21:24:04|KB.D.DRINKS.CASH.IP|3618|2022-10-03 07:15:00|2022-10-03 15:29:50|28111.38|0|0|2022-10-04|0|7|0.127228|7|-0.088112|13|2022-10-03|0|7|0.125738|14|-0.138128|9||10000||0||0|
2022-10-04 21:24:05|KB.D.CHEMS.CASH.IP|2737|2022-10-03 07:15:00|2022-10-03 15:29:50|11043.89|0|0|2022-10-04|0|7|0.141543|14|-0.128287|7|2022-10-03|0|7|0.165175|7|-0.158458|7||10000||0||0|
2022-10-04 21:24:06|KB.D.BUILD.CASH.IP|2699|2022-10-03 07:15:10|2022-10-03 15:29:50|6126.7|0|0|2022-10-04|0|7|0.136017|9|-0.123248|8|2022-10-03|0|7|0.187679|7|-0.123613|13||10000||0||0|
2022-10-04 21:24:08|KB.D.ELECTY.CASH.IP|2346|2022-10-03 07:15:00|2022-10-03 15:29:50|9738.38|0|0|2022-10-04|0|7|0.131295|10|-0.258471|12|2022-10-03|0|7|0.247907|7|-0.16571|7||10000||0||0|
2022-10-04 21:24:08|KB.D.EE.CASH.IP|2618|2022-10-03 07:15:20|2022-10-03 15:29:50|8032.31|0|0|2022-10-04|0|7|0.120457|7|-0.124414|9|2022-10-03|0|7|0.165316|14|-0.141116|7||10000||0||0|
2022-10-04 21:24:09|KB.D.SPECFINAN.CASH.IP|5120|2022-10-03 07:15:00|2022-10-03 15:29:50|8723.68|0|0|2022-10-04|0|7|0.11678|13|-0.086523|7|2022-10-03|0|7|0.153158|13|-0.162383|7||10000||0||0|
2022-10-04 21:24:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:24:11|KB.D.FDR.CASH.IP|4960|2022-10-03 07:15:00|2022-10-03 15:29:50|3882.56|0|0|2022-10-04|0|7|0.126996|7|-0.069532|7|2022-10-03|0|7|0.086793|14|-0.08538|7||10000||0||0|
2022-10-04 21:24:12|KB.D.FOOD.CASH.IP|2354|2022-10-03 07:15:00|2022-10-03 15:29:50|4875.64|0|0|2022-10-04|0|7|0.125752|7|-0.102955|12|2022-10-03|0|7|0.116842|13|-0.14402|7||10000||0||0|
2022-10-04 21:24:13|KB.D.WATER.CASH.IP|3917|2022-10-03 07:15:00|2022-10-03 15:29:50|5145.35|0|0|2022-10-04|0|7|0.124538|7|-0.118532|11|2022-10-03|0|7|0.124266|7|-0.177013|13||10000||0||0|
2022-10-04 21:24:15|KB.D.GINDU.CASH.IP|3811|2022-10-03 07:15:00|2022-10-03 15:29:50|5468.73|0|0|2022-10-04|0|7|0.123612|13|-0.082517|7|2022-10-03|0|7|0.148993|7|-0.111015|9||10000||0||0|
2022-10-04 21:24:15|KB.D.RETAIL.CASH.IP|4602|2022-10-03 07:15:00|2022-10-03 15:29:50|1710.82|0|0|2022-10-04|0|7|0.210207|13|-0.168917|9|2022-10-03|0|7|0.327648|7|-0.272326|7||10000||0||0|
2022-10-04 21:24:16|KB.D.HEALTH.CASH.IP|1394|2022-10-03 07:15:00|2022-10-03 15:29:40|5004.92|0|0|2022-10-04|0|7|0.155747|13|-0.148371|7|2022-10-03|0|7|0.132796|7|-0.22985|8||10000||0||0|
2022-10-04 21:24:17|KB.D.HSEHLD.CASH.IP|4342|2022-10-03 07:15:00|2022-10-03 15:29:50|9214.24|0|0|2022-10-04|0|7|0.312914|13|-0.266479|7|2022-10-03|0|7|0.193531|7|-0.319916|7||10000||0||0|
2022-10-04 21:24:18|KB.D.ENGINE.CASH.IP|1989|2022-10-03 07:15:20|2022-10-03 15:29:50|12949.37|0|0|2022-10-04|0|7|0.209886|13|-0.140623|7|2022-10-03|0|7|0.149947|9|-0.174805|8||10000||0||0|
2022-10-04 21:24:19|KB.D.BUS.CASH.IP|2852|2022-10-03 07:15:10|2022-10-03 15:29:50|3000.85|0|0|2022-10-04|0|7|0.263749|7|-0.126144|13|2022-10-03|0|7|0.142331|14|-0.171486|8||10000||0||0|
2022-10-04 21:24:20|KB.D.LIFE.CASH.IP|4039|2022-10-03 07:15:00|2022-10-03 15:29:50|5885.15|0|0|2022-10-04|0|7|0.109317|11|-0.269388|11|2022-10-03|0|7|0.153745|13|-0.202442|7||10000||0||0|
2022-10-04 21:24:21|KB.D.MEDIA.CASH.IP|3948|2022-10-03 07:15:00|2022-10-03 15:29:50|8467.29|0|0|2022-10-04|0|7|0.135062|7|-0.095127|9|2022-10-03|0|7|0.141788|7|-0.137021|8||10000||0||0|
2022-10-04 21:24:22|KB.D.MINING.CASH.IP|2082|2022-10-03 07:15:00|2022-10-03 15:29:50|9796.25|0|0|2022-10-04|0|7|0.183696|7|-0.217713|7|2022-10-03|0|7|0.197465|14|-0.164911|15||10000||0||0|
2022-10-04 21:24:24|KB.D.INSURANCE.CASH.IP|2614|2022-10-03 07:15:10|2022-10-03 15:29:50|2873.74|0|0|2022-10-04|0|7|0.091408|8|-0.106131|7|2022-10-03|0|7|0.14736|14|-0.08265|7||10000||0||0|
2022-10-04 21:24:25|KB.D.OIL.CASH.IP|5063|2022-10-03 07:15:00|2022-10-03 15:29:50|7940.58|0|0|2022-10-04|0|7|0.523198|14|-0.209393|13|2022-10-03|0|7|0.260178|13|-0.178751|13||10000||0||0|
2022-10-04 21:24:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:24:26|KB.D.PGOODS.CASH.IP|2297|2022-10-03 07:15:30|2022-10-03 15:29:50|28667.62|0|0|2022-10-04|0|7|0.112408|9|-0.134078|7|2022-10-03|0|7|0.194943|14|-0.158457|7||10000||0||0|
2022-10-04 21:24:28|KB.D.REAL.CASH.IP|4581|2022-10-03 07:15:00|2022-10-03 15:29:50|2153.09|0|0|2022-10-04|0|7|0.093616|9|-0.168555|9|2022-10-03|0|7|0.279882|7|-0.206027|7||10000||0||0|
2022-10-04 21:24:29|KB.D.SOFT.CASH.IP|3790|2022-10-03 07:15:00|2022-10-03 15:29:50|1742.13|0|0|2022-10-04|0|7|0.072999|8|-0.070874|14|2022-10-03|0|7|0.11542|14|-0.129888|7||10000||0||0|
2022-10-04 21:24:34|KB.D.SUPPORT.CASH.IP|4756|2022-10-03 07:15:00|2022-10-03 15:29:50|9376.79|0|0|2022-10-04|0|7|0.111411|13|-0.0949|12|2022-10-03|0|7|0.150211|7|-0.136495|7||10000||0||0|
2022-10-04 21:24:36|KB.D.TOBACCO.CASH.IP|3466|2022-10-03 07:15:00|2022-10-03 15:29:50|34507.99|0|0|2022-10-04|0|7|0.105505|7|-0.114082|13|2022-10-03|0|7|0.113433|7|-0.145772|7||10000||0||0|
2022-10-04 21:24:38|KB.D.HOTELS.CASH.IP|5288|2022-10-03 07:15:00|2022-10-03 15:29:50|5393.28|0|0|2022-10-04|0|7|0.299578|13|-0.119171|9|2022-10-03|0|7|0.207116|14|-0.171923|7||10000||0||0|
2022-10-04 21:24:39|KB.D.PHARMA.IFM.IP|4905|2022-10-03 07:15:00|2022-10-03 15:29:50|18492|0|3.158|2022-10-04|0.59125|14|0.10661|13|-0.262116|13|2022-10-03|2.16049|10|0.092011|14|-0.178939|13||10000||0||0|
2022-10-04 21:24:41|KB.D.OZTELE.IFD.IP|1129|2022-10-02 23:10:10|2022-10-02 23:59:40|1336|0|0.3999|2022-10-04|0.39473|4|0||0||2022-10-03|0.3975|23|0||0||2022-10-02|0.40086|23|0||0|
2022-10-04 21:24:42|KB.D.OZCOND.IFD.IP|1313|2022-10-02 23:10:10|2022-10-02 23:59:40|2598.5|0|0.39968|2022-10-04|0.39956|1|0||0||2022-10-03|0.39754|2|0||0||2022-10-02|0.40015|23|0||0|
2022-10-04 21:24:43|KB.D.OZCONSUM.IFD.IP|1373|2022-10-02 23:10:10|2022-10-02 23:59:40|12248|0|0.40086|2022-10-04|0.40061|0|0||0||2022-10-03|0.40075|0|0||0||2022-10-02|0.4009|23|0||0|
2022-10-04 21:24:44|KB.D.OZENER.IFD.IP|1386|2022-10-02 23:10:10|2022-10-02 23:59:40|10345.8|0|0.40081|2022-10-04|0.40052|4|0||0||2022-10-03|0.40078|2|0||0||2022-10-02|0.40079|23|0||0|
2022-10-04 21:24:45|KB.D.OZFINL.IFD.IP|1346|2022-10-02 23:10:10|2022-10-02 23:59:40|5755.1|0|0.40062|2022-10-04|0.40055|1|0||0||2022-10-03|0.40049|0|0||0||2022-10-02|0.40097|23|0||0|
2022-10-04 21:24:46|KB.D.OZHEALTH.IFD.IP|1395|2022-10-02 23:10:10|2022-10-02 23:59:40|40420.9|0|0.40051|2022-10-04|0.40078|2|0||0||2022-10-03|0.40077|2|0||0||2022-10-02|0.4008|23|0||0|
2022-10-04 21:24:47|KB.D.OZINDU.IFD.IP|1351|2022-10-02 23:10:40|2022-10-02 23:59:40|5800.6|0|0.40096|2022-10-04|0.39993|3|0||0||2022-10-03|0.40081|2|0||0||2022-10-02|0.4005|23|0||0|
2022-10-04 21:24:48|KB.D.OZMATR.IFD.IP|1382|2022-10-02 23:10:10|2022-10-02 23:59:40|15229.7|0|0.40075|2022-10-04|0.40062|3|0||0||2022-10-03|0.40064|3|0||0||2022-10-02|0.4008|23|0||0|
2022-10-04 21:24:49|KB.D.OZUTILI.IFD.IP|1080|2022-10-02 23:10:10|2022-10-02 23:59:40|6537.4|0|0.40094|2022-10-04|0.40053|4|0||0||2022-10-03|0.40038|3|0||0||2022-10-02|0.40064|23|0||0|
2022-10-04 21:24:51|SE.D.MMM.CASH.IP|5321|2022-10-03 08:00:00|2022-10-03 23:59:40|11507|583.7|7.46735|2022-10-04|0.49098|21|4.537037|8|-3.254178|8|2022-10-03|0.01955|19|5.769231|8|-0.771508|13||10000||0||0|
2022-10-04 21:24:53|SA.D.AXP.CASH.IP|6757|2022-10-03 08:00:00|2022-10-03 23:59:40|14536|396|10.36781|2022-10-04|0.3003|19|2.326087|9|-2.27321|8|2022-10-03|0.03573|15|2.572519|8|-2.37037|10||10000||0||0|
2022-10-04 21:24:54|UA.D.AAPL.CASH.IP|9740|2022-10-03 08:01:00|2022-10-03 23:59:50|14586|11523.6|9.2757|2022-10-04|0.00691|16|0.19309|13|-0.200097|13|2022-10-03|0.00711|18|0.340136|13|-0.411642|13||10000||0||0|
2022-10-04 21:24:56|SA.D.BA.CASH.IP|6721|2022-10-03 08:00:00|2022-10-03 23:59:00|13334|1517.6|9.47951|2022-10-04|0.02809|19|1.164254|10|-0.659134|8|2022-10-03|0.02025|19|0.680498|10|-0.49554|8||10000||0||0|
2022-10-04 21:24:58|SB.D.CAT.CASH.IP|5910|2022-10-03 08:00:00|2022-10-03 23:58:50|17794|737.1|8.23616|2022-10-04|0.02036|19|2.392344|8|-0.845525|20|2022-10-03|0.62093|14|2.7125|8|-1.131855|20||10000||0||0|
2022-10-04 21:24:58|SB.D.CVX.CASH.IP|5738|2022-10-03 08:00:00|2022-10-03 23:57:50|15754|2038.8|3.32399|2022-10-04|0.01417|19|0.773905|20|-1.238095|20|2022-10-03|0.01169|19|0.357143|13|-1.081812|8||10000||0||0|
2022-10-04 21:25:00|UA.D.CSCO.CASH.IP|5311|2022-10-03 08:00:00|2022-10-03 23:50:00|4174|3436.5|5.2574|2022-10-04|0.3434|14|0.746808|20|-0.338491|8|2022-10-03|0.49308|18|2.09665|8|-1.879699|8||10000||0||0|
2022-10-04 21:25:02|SD.D.KO.CASH.IP|6401|2022-10-03 08:00:00|2022-10-03 23:59:30|5674|3875.1|6.23311|2022-10-04|0.01753|14|0.600071|8|-0.438982|9|2022-10-03|0.01743|15|0.392857|10|-0.389243|13||10000||0||0|
2022-10-04 21:25:03|SB.D.DOWWUS.CASH.IP|4547|2022-10-03 13:30:00|2022-10-03 19:59:50|4528|313.8|5.31321|2022-10-04|0.07095|13|0.240753|13|-0.24007|13|2022-10-03|0.61096|14|0.26738|13|-0.329092|14||10000||0||0|
2022-10-04 21:25:04|SH.D.XOM.CASH.IP|6360|2022-10-03 08:00:00|2022-10-03 23:59:50|9533|4576.1|6.23066|2022-10-04|0.01332|18|0.70543|14|-0.667169|10|2022-10-03|0.01576|15|0.332521|13|-0.456977|10||10000||0||0|
2022-10-04 21:25:06|SC.D.GS.CASH.IP|5061|2022-10-03 08:00:00|2022-10-03 23:59:40|31356|416.4|4.9208|2022-10-04|0.76853|21|0.805179|13|-2.034564|8|2022-10-03|0.63541|16|1.029207|8|-1.331193|20||10000||0||0|
2022-10-04 21:25:08|SC.D.HD.CASH.IP|6256|2022-10-03 08:00:00|2022-10-03 23:58:40|28698|575.5|7.0839|2022-10-04|0.30509|19|1.181632|11|-0.784788|21|2022-10-03|0.87106|19|1.171774|8|-2.59946|8||10000||0||0|
2022-10-04 21:25:10|SD.D.IBM.CASH.IP|5377|2022-10-03 08:00:00|2022-10-03 23:55:00|12535|955.3|7.35394|2022-10-04|0.2513|21|0.811409|10|-3.806795|8|2022-10-03|0.29436|19|2.080825|9|-2.449253|8||10000||0||0|
2022-10-04 21:25:10|UB.D.INTC.CASH.IP|6637|2022-10-03 08:00:00|2022-10-03 23:59:40|2771|7689.9|7.92338|2022-10-04|1.51677|14|0.366166|12|-0.364697|8|2022-10-03|0.54388|16|0.382263|13|-0.379075|13||10000||0||0|
2022-10-04 21:25:12|SD.D.JNJ.CASH.IP|5657|2022-10-03 08:00:00|2022-10-03 23:59:50|16518|1410.6|6.73662|2022-10-04|0.2897|19|8.36|8|-1.002275|8|2022-10-03|0.01149|19|1.25|8|-0.959834|8||10000||0||0|
2022-10-04 21:25:13|SD.D.JPM.CASH.IP|6400|2022-10-03 08:00:00|2022-10-03 23:59:40|10783|2825.9|6.59836|2022-10-04|0.01144|16|21.222222|8|-0.886603|21|2022-10-03|0.01026|19|48.614286|8|-0.506886|8||10000||0||0|
2022-10-04 21:25:13|SE.D.MCD.CASH.IP|6235|2022-10-03 08:00:00|2022-10-03 23:57:00|23553|601.9|6.98915|2022-10-04|0.32284|14|2.46314|8|-1.57077|9|2022-10-03|0.5754|19|1|8|-0.497132|22||10000||0||0|
2022-10-04 21:25:14|SE.D.MRK.CASH.IP|6067|2022-10-03 08:00:00|2022-10-03 23:50:40|8768|1709.9|11.69712|2022-10-04|0.30076|19|0.194352|8|-1.82025|20|2022-10-03|0.30781|14|2.238095|8|-1.210598|20||10000||0||0|
2022-10-04 21:25:16|UC.D.MSFT.CASH.IP|8615|2022-10-03 08:00:00|2022-10-03 23:59:50|24869|3284.4|12.13003|2022-10-04|0.00891|18|0.275154|8|-0.158401|13|2022-10-03|0.00685|19|0.306526|14|-0.27182|13||10000||0||0|
2022-10-04 21:25:17|SE.D.NKE.CASH.IP|6956|2022-10-03 08:00:00|2022-10-03 23:59:50|8555|3238.4|5.69491|2022-10-04|0.02309|16|24.675325|8|-0.39067|10|2022-10-03|0.02953|14|10.274155|8|-0.700145|8||10000||0||0|
2022-10-04 21:25:18|SE.D.PFE.CASH.IP|5600|2022-10-03 08:00:00|2022-10-03 23:59:30|4398|7171.1|5.07176|2022-10-04|0.02239|16|4.642857|8|-0.607834|20|2022-10-03|0.02252|15|9.2|8|-0.952165|20||10000||0||0|
2022-10-04 21:25:19|SE.D.PG.CASH.IP|5887|2022-10-03 08:00:00|2022-10-03 23:59:30|12849|1698.4|10.37907|2022-10-04|0.30198|14|1.291339|8|-0.485817|8|2022-10-03|0.86412|14|0.444444|9|-1.152289|20||10000||0||0|
2022-10-04 21:25:19|SH.D.UTX.CASH.IP|6106|2022-10-03 08:00:00|2022-10-03 23:59:40|8499|927.5|7.39516|2022-10-04|0.64121|21|0.992376|9|-2.232613|20|2022-10-03|0.59178|14|1.735896|10|-1.405868|8||10000||0||0|
2022-10-04 21:25:21|SG.D.TRVUS.CASH.IP|4516|2022-10-03 13:30:00|2022-10-03 19:59:50|15704|184.6|6.22388|2022-10-04|0.87941|19|0.127016|13|-0.196451|13|2022-10-03|2.97531|19|0.236967|13|-0.27248|13||10000||0||0|
2022-10-04 21:25:23|SH.D.UNH.CASH.IP|4971|2022-10-03 08:00:00|2022-10-03 23:56:40|51511|561.3|6.71161|2022-10-04|0.32071|19|1.007901|11|-1.344828|21|2022-10-03|4.16888|14|0.978544|10|-1.853328|8||10000||0||0|
2022-10-04 21:25:26|SH.D.VZ.CASH.IP|5939|2022-10-03 08:00:00|2022-10-03 23:59:40|3969|5084.4|5.59112|2022-10-04|0.02531|18|2.640523|8|-0.682853|8|2022-10-03|0.02511|17|0.339337|13|-0.235233|13||10000||0||0|
2022-10-04 21:25:27|SH.D.VUS.CASH.IP|6129|2022-10-03 08:00:00|2022-10-03 23:59:30|18498|1551.4|7.77411|2022-10-04|0.29669|19|1.234296|8|-1.219247|8|2022-10-03|0.01243|19|0.94868|8|-1.063469|8||10000||0||0|
2022-10-04 21:25:28|SH.D.WAG.CASH.IP|4275|2022-10-03 13:30:00|2022-10-03 19:59:50|3241|1994.7|0.51556|2022-10-04|0.03027|15|0.522755|13|-0.182482|13|2022-10-03|0.03093|17|0.79164|13|-0.345477|13||10000||0||0|
2022-10-04 21:25:29|SH.D.WMT.CASH.IP|6004|2022-10-03 08:00:00|2022-10-03 23:57:50|13401|1063.5|6.28596|2022-10-04|1.13657|19|1.846154|8|-1.176826|8|2022-10-03|0.58726|14|0.200772|9|-0.337061|12||10000||0||0|
2022-10-04 21:25:31|UB.D.GOOGUS.CASH.IP|7694|2022-10-03 08:05:00|2022-10-03 23:54:50|9970|3554.3|14.00117|2022-10-04|0.01166|19|0.356718|13|-0.273331|20|2022-10-03|0.29134|15|0.36607|10|-0.395875|10||10000||0||0|
2022-10-04 21:25:32|UC.D.NFLX.CASH.IP|7049|2022-10-03 08:00:00|2022-10-03 23:59:50|24034|1277.3|9.39783|2022-10-04|1.17344|14|0.314713|13|-0.509269|13|2022-10-03|0.64649|14|0.627849|8|-0.670494|20||10000||0||0|
2022-10-04 21:25:33|UB.D.FB.CASH.IP|7832|2022-10-03 08:01:00|2022-10-03 23:59:50|13910|3757.9|9.98648|2022-10-04|0.0123|19|0.633993|13|-0.418351|13|2022-10-03|0.01314|19|0.255549|13|-0.379341|13||10000||0||0|
2022-10-04 21:25:35|UA.D.AMZN.CASH.IP|8521|2022-10-03 08:00:00|2022-10-03 23:59:50|12104|6479.8|9.56182|2022-10-04|0.01034|19|0.331868|13|-0.330497|13|2022-10-03|0.01062|18|0.284091|14|-0.241317|21||10000||0||0|
2022-10-04 21:25:36|SG.D.TWTRUS.CASH.IP|5044|2022-10-03 08:00:00|2022-10-03 23:59:30|5150|9530.7|8.99569|2022-10-04|0.02479|19|5.655108|16|-1.164968|16|2022-10-03|0.67938|14|0.837209|8|-0.775194|20||10000||0||0|
2022-10-04 21:25:38|EC.D.ACCP.CASH.IP|3736|2022-10-03 07:00:20|2022-10-03 15:29:50|2241|91.6|21.07093|2022-10-04|13.65681|15|0.271862|7|-0.313901|7|2022-10-03|14.97166|7|0.280899|7|-0.469925|7||10000||0||0|
2022-10-04 21:25:39|SA.D.BABA.CASH.IP|7109|2022-10-03 08:00:00|2022-10-03 23:59:50|8379|3209.5|8.57892|2022-10-04|0.01946|15|0.702836|8|-0.464889|8|2022-10-03|0.57951|15|0.2896|13|-0.4625|13||10000||0||0|
2022-10-04 21:25:40|SA.D.ACBUS.CASH.IP|2916|2022-10-03 13:30:00|2022-10-03 19:59:50|124|5842.6|0.22545|2022-10-04|0.78747|15|0.813008|19|-1.587302|13|2022-10-03|0.80973|18|0.819672|14|-0.833333|13||10000||0||0|
2022-10-04 21:25:42|UA.D.CARUS.CASH.IP|3429|2022-10-03 13:30:00|2022-10-03 19:59:50|15776|428.2|20.15625|2022-10-04|17.08653|19|0.8341|13|-0.727036|14|2022-10-03|20.65362|17|1.944628|13|-0.795229|13||10000||0||0|
2022-10-04 21:25:43|ED.D.BAS.CASH.IP|6011|2022-10-03 07:00:20|2022-10-03 15:29:50|4074|304.1|2.36155|2022-10-04|0.33735|7|0.213929|10|-0.204671|7|2022-10-03|0.03797|8|0.269231|7|-0.498721|7||10000||0||0|
2022-10-04 21:25:45|ED.D.BMW.CASH.IP|5937|2022-10-03 07:00:20|2022-10-03 15:29:50|7280|138.1|4.30871|2022-10-04|1.20286|7|0.250557|13|-0.152948|7|2022-10-03|0.59375|14|0.232626|7|-0.15986|7||10000||0||0|
2022-10-04 21:25:46|UA.D.BNTXUS.CASH.IP|4255|2022-10-03 08:01:00|2022-10-03 23:50:30|13620|123.1|27.87296|2022-10-04|2.19409|20|0.578871|13|-1.107952|20|2022-10-03|18.40937|14|0.502698|13|-0.373983|13||10000||0||0|
2022-10-04 21:25:47|SB.D.CCL.CASH.IP|4679|2022-10-03 13:30:00|2022-10-03 19:59:50|775|41370.3|0.21029|2022-10-04|0.12894|18|1.410437|13|-0.833333|13|2022-10-03|0.14234|14|0.754148|13|-0.879765|13||10000||0||0|
2022-10-04 21:25:49|EJ.D.CSGN.CASH.IP|5374|2022-10-03 07:05:00|2022-10-03 15:19:50|392.9|3142.7|10.34396|2022-10-04|1.84977|15|0.510328|13|-0.439775|7|2022-10-03|2.37206|7|1.077877|7|-0.888642|7||10000||0||0|
2022-10-04 21:25:50|ED.D.DCX.CASH.IP|5932|2022-10-03 07:00:20|2022-10-03 15:29:50|5308|300.3|5.18102|2022-10-04|1.21476|7|0.33321|13|-0.22177|7|2022-10-03|0.0623|7|0.348162|7|-0.269231|7||10000||0||0|
2022-10-04 21:25:51|ED.D.DHERGY.CASH.IP|4416|2022-10-03 07:00:20|2022-10-03 15:29:50|3712|105.6|13.06228|2022-10-04|3.18497|15|0.373134|7|-0.858257|7|2022-10-03|9.94711|14|0.630482|7|-0.477834|7||10000||0||0|
2022-10-04 21:25:52|SB.D.DAL.CASH.IP|5474|2022-10-03 08:00:10|2022-10-03 23:57:50|3066|3714.5|3.17566|2022-10-04|0.0324|15|1.223545|21|-0.977995|9|2022-10-03|0.0351|18|0.538793|13|-0.849858|20||10000||0||0|
2022-10-04 21:25:53|ED.D.DBK.CASH.IP|6033|2022-10-03 07:02:00|2022-10-03 15:29:50|762.6|1572.9|2.77044|2022-10-04|0.59689|15|0.285344|7|-0.402493|7|2022-10-03|0.32767|14|0.460829|7|-0.337792|7||10000||0||0|
2022-10-04 21:25:54|ED.D.LHAG.CASH.IP|5518|2022-10-03 07:02:20|2022-10-03 15:29:50|570.7|1041.6|9.99317|2022-10-04|2.67089|15|0.275672|7|-0.257688|7|2022-10-03|1.58855|7|0.419141|7|-0.294934|7||10000||0||0|
2022-10-04 21:25:55|SB.D.D.CASH.IP|4654|2022-10-03 13:30:00|2022-10-03 19:59:50|7111|1475.4|2.13058|2022-10-04|0.5863|14|0.253771|13|-0.166945|14|2022-10-03|0.02916|14|0.656393|13|-0.241032|13||10000||0||0|
2022-10-04 21:25:55|EJ.D.DUFNSW.CASH.IP|2598|2022-10-03 07:06:20|2022-10-03 15:19:50|3153|93.4|19.65444|2022-10-04|8.45342|15|0.91354|7|-0.612508|7|2022-10-03|20.58959|14|0.435219|11|-0.566101|7||10000||0||0|
2022-10-04 21:25:56|SB.D.EQR.CASH.IP|4507|2022-10-03 13:30:00|2022-10-03 19:59:50|6807|357.1|8.53699|2022-10-04|6.46499|19|1.018751|13|-0.321779|13|2022-10-03|4.36815|14|0.23526|13|-0.206795|13||10000||0||0|
2022-10-04 21:25:57|UB.D.EXPE.CASH.IP|4613|2022-10-03 13:30:00|2022-10-03 19:59:50|9439|545.1|5.87148|2022-10-04|2.05354|19|0.405638|13|-0.507151|13|2022-10-03|4.47118|19|0.415734|13|-0.544639|14||10000||0||0|
2022-10-04 21:25:58|SC.D.FRT.CASH.IP|4575|2022-10-03 13:30:00|2022-10-03 19:59:50|9109|170.8|4.71212|2022-10-04|0.91502|19|0.293001|13|-0.34416|13|2022-10-03|0.68612|14|1.075151|13|-0.565586|13||10000||0||0|
2022-10-04 21:25:59|SC.D.F.CASH.IP|7229|2022-10-03 08:00:00|2022-10-03 23:59:50|1230|16069.6|2.9574|2022-10-04|0.08135|19|4.774775|8|-0.582363|13|2022-10-03|0.08674|19|0.440529|13|-0.626118|8||10000||0||0|
2022-10-04 21:26:00|SC.D.GMUS.CASH.IP|6108|2022-10-03 08:00:00|2022-10-03 23:59:50|3300|4269|5.50713|2022-10-04|0.02813|16|5.37874|8|-1.201994|11|2022-10-03|0.02961|19|1.335404|13|-0.914634|20||10000||0||0|
2022-10-04 21:26:02|UB.D.GILD.CASH.IP|5218|2022-10-03 08:00:00|2022-10-03 23:56:50|6505|2101.9|8.78495|2022-10-04|0.60621|14|0.390137|11|-0.359487|13|2022-10-03|0.69426|19|0.288925|13|-0.38835|8||10000||0||0|
2022-10-04 21:26:04|SC.D.HLTUS.CASH.IP|4621|2022-10-03 13:30:00|2022-10-03 19:59:50|12171|425.8|4.75307|2022-10-04|1.16994|19|0.824109|13|-0.377207|13|2022-10-03|2.64485|14|0.3813|13|-0.379194|13||10000||0||0|
2022-10-04 21:26:05|SD.D.JKSUS.CASH.IP|3563|2022-10-03 13:30:00|2022-10-03 19:59:50|5491|125.5|32.28721|2022-10-04|15.4418|19|0.657194|13|-0.652788|13|2022-10-03|35.26579|17|0.574816|13|-0.685921|13||10000||0||0|
2022-10-04 21:26:06|SD.D.JMIAUS.CASH.IP|2274|2022-10-03 13:30:00|2022-10-03 19:59:50|582|1237.5|0.5977|2022-10-04|0.15607|18|0.991736|13|-0.487805|13|2022-10-03|0.16648|19|0.352734|14|-0.518135|14||10000||0||0|
2022-10-04 21:26:06|EG.D.KPN.CASH.IP|3305|2022-10-03 07:00:10|2022-10-03 15:29:50|284.5|1034.4|24.02074|2022-10-04|16.88102|15|0.140598|7|-0.176305|7|2022-10-03|24.63612|7|0.245614|13|-0.144144|7||10000||0||0|
2022-10-04 21:26:07|SD.D.LMT.CASH.IP|4523|2022-10-03 13:30:00|2022-10-03 19:59:50|39962|228|10.84118|2022-10-04|5.44525|19|0.17638|13|-0.355465|13|2022-10-03|6.06944|13|0.579344|13|-0.309756|13||10000||0||0|
2022-10-04 21:26:09|EC.D.MCA.CASH.IP|5947|2022-10-03 07:00:20|2022-10-03 15:29:50|60960|23.1|4.80034|2022-10-04|2.04079|7|0.211761|7|-0.211933|7|2022-10-03|2.05112|7|0.282627|7|-0.263115|14||10000||0||0|
2022-10-04 21:26:10|UC.D.MRNAUS.CASH.IP|5083|2022-10-03 08:01:00|2022-10-03 23:59:40|12032|625.4|10.88501|2022-10-04|0.51766|21|1.230744|13|-0.510949|10|2022-10-03|5.43339|14|1.624312|8|-1.082971|8||10000||0||0|
2022-10-04 21:26:12|EJ.D.NESN.CASH.IP|4801|2022-10-03 07:01:20|2022-10-03 15:19:50|10628|339.3|6.14117|2022-10-04|0.05892|15|0.188501|7|-0.300752|7|2022-10-03|2.9812|7|0.11325|7|-0.187547|7||10000||0||0|
2022-10-04 21:26:13|SE.D.NIOUS.CASH.IP|7454|2022-10-03 08:01:00|2022-10-03 23:59:50|1669|8770.3|4.93457|2022-10-04|0.05932|15|0.681537|13|-0.798526|13|2022-10-03|0.06369|14|0.702875|13|-0.886076|13||10000||0||0|
2022-10-04 21:26:14|EJ.D.NOV.CASH.IP|5213|2022-10-03 07:01:20|2022-10-03 15:19:50|7588|376.6|9.7594|2022-10-04|0.929|15|0.091731|7|-0.156413|13|2022-10-03|4.00137|14|0.120144|7|-0.146765|7||10000||0||0|
2022-10-04 21:26:15|KA.D.OCDO.CASH.IP|4268|2022-10-03 07:00:10|2022-10-03 15:29:50|502.6|632.5|13.89959|2022-10-04|7.19292|15|1.073458|7|-1.028116|7|2022-10-03|11.90027|14|0.704691|13|-0.961333|7||10000||0||0|
2022-10-04 21:26:16|UC.D.ORLY.CASH.IP|3884|2022-10-03 13:30:00|2022-10-03 19:59:50|71782|96.6|19.17771|2022-10-04|14.64383|15|0.198023|13|-0.197897|13|2022-10-03|17.24443|17|0.195001|13|-0.311263|13||10000||0||0|
2022-10-04 21:26:17|SE.D.PLTRUS.CASH.IP|6191|2022-10-03 08:01:00|2022-10-03 23:59:30|838|9273.4|3.58852|2022-10-04|0.11718|15|1.694915|8|-0.956938|8|2022-10-03|0.12006|17|0.997506|8|-1.226994|8||10000||0||0|
2022-10-04 21:26:19|UC.D.PYPLVUS.CASH.IP|7961|2022-10-03 08:00:00|2022-10-03 23:59:40|9257|1516.3|12.7727|2022-10-04|0.01806|19|1.530729|8|-1.418919|8|2022-10-03|0.01632|19|0.787217|10|-0.781068|10||10000||0||0|
2022-10-04 21:26:19|UC.D.PTONUS.CASH.IP|4369|2022-10-03 08:01:10|2022-10-03 23:59:50|745|6101.9|4.57227|2022-10-04|0.84912|19|2.213542|13|-1.054018|9|2022-10-03|0.55506|14|2.52809|11|-2.112676|13||10000||0||0|
2022-10-04 21:26:21|KA.D.RIO.CASH.IP|5758|2022-10-03 07:00:10|2022-10-03 15:29:50|4937|328.7|4.99199|2022-10-04|4.77647|7|0.179928|13|-0.159713|7|2022-10-03|0.29816|14|0.218887|7|-0.228643|7||10000||0||0|
2022-10-04 21:26:22|EJ.D.ROG.CASH.IP|5141|2022-10-03 07:01:20|2022-10-03 15:19:50|32260|98.2|7.85504|2022-10-04|2.67097|15|0.248718|7|-0.123648|7|2022-10-03|3.27875|14|0.108645|14|-0.139448|13||10000||0||0|
2022-10-04 21:26:24|KA.D.RR.CASH.IP|5677|2022-10-03 07:00:20|2022-10-03 15:29:50|69.92|4851.6|11.1871|2022-10-04|3.01153|15|0.56984|9|-0.786641|7|2022-10-03|6.079|7|0.293083|7|-0.857878|7||10000||0||0|
2022-10-04 21:26:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:26|ED.D.SAPG.CASH.IP|5969|2022-10-03 07:02:20|2022-10-03 15:29:50|8478|381.7|2.52221|2022-10-04|0.32465|7|0.138664|7|-0.17301|7|2022-10-03|0.02472|14|0.193705|7|-0.17762|13||10000||0||0|
2022-10-04 21:26:28|SG.D.SAP.CASH.IP|4332|2022-10-03 13:30:00|2022-10-03 19:59:50|8391|106|9.75623|2022-10-04|0.64453|14|0.102681|19|-0.103627|13|2022-10-03|1.71551|14|0.205612|14|-0.145525|13||10000||0||0|
2022-10-04 21:26:29|ED.D.SIEGn.CASH.IP|5949|2022-10-03 07:02:30|2022-10-03 15:29:50|10058|359.8|3.14141|2022-10-04|1.18972|15|0.171657|13|-0.174419|7|2022-10-03|0.03028|8|0.192737|7|-0.201776|7||10000||0||0|
2022-10-04 21:26:31|EC.D.GLEFP.CASH.IP|5838|2022-10-03 07:00:00|2022-10-03 15:29:50|2078|396.6|8.06477|2022-10-04|2.45224|15|0.189708|7|-0.141443|7|2022-10-03|1.18875|7|0.243843|14|-0.200803|7||10000||0||0|
2022-10-04 21:26:33|UD.D.TSLA.CASH.IP|10568|2022-10-03 08:00:00|2022-10-03 23:59:50|24370|7478.1|8.90928|2022-10-04|0.01891|15|0.679728|13|-2.035484|16|2022-10-03|0.01428|19|0.594787|8|-0.710317|8||10000||0||0|
2022-10-04 21:26:35|EC.D.FP.CASH.IP|6007|2022-10-03 07:00:10|2022-10-03 15:29:50|4986.5|322|4.22017|2022-10-04|0.0372|15|0.293485|14|-0.257579|7|2022-10-03|0.30101|14|0.228524|7|-0.211587|13||10000||0||0|
2022-10-04 21:26:36|SH.D.UBERUS.CASH.IP|6181|2022-10-03 08:00:00|2022-10-03 23:59:50|2914|5499.3|4.27082|2022-10-04|0.0351|17|2.849644|8|-2.090209|8|2022-10-03|0.03745|15|1.165501|8|-1.129944|9||10000||0||0|
2022-10-04 21:26:38|EG.D.ULNA.CASH.IP|5809|2022-10-03 07:00:10|2022-10-03 15:29:50|4277.5|78.5|4.52181|2022-10-04|0.32431|14|0.342583|7|-0.249264|7|2022-10-03|0.60973|14|0.453731|7|-0.345691|7||10000||0||0|
2022-10-04 21:26:39|KA.D.ULVR.CASH.IP|5714|2022-10-03 07:00:10|2022-10-03 15:29:50|3874|528|4.54834|2022-10-04|0.02318|15|0.165774|7|-0.115134|7|2022-10-03|2.62838|15|0.192827|7|-0.166517|7||10000||0||0|
2022-10-04 21:26:41|SH.D.UPS.CASH.IP|4654|2022-10-03 13:30:00|2022-10-03 19:59:50|16311|732|3.71343|2022-10-04|1.15571|19|0.272447|13|-0.187119|13|2022-10-03|2.33157|15|0.280584|13|-0.285892|13||10000||0||0|
2022-10-04 21:26:43|UD.D.VRMUS.CASH.IP|2284|2022-10-03 13:30:00|2022-10-03 19:59:50|126|4296.4|0.54613|2022-10-04|0.7664|13|1.6|19|-0.793651|19|2022-10-03|0.80472|19|0.877193|13|-0.884956|13||10000||0||0|
2022-10-04 21:26:44|SB.D.DIS.CASH.IP|7148|2022-10-03 08:00:00|2022-10-03 23:59:50|9735|1590.6|5.9057|2022-10-04|0.01612|19|0.922131|8|-0.887097|8|2022-10-03|0.02115|15|0.425532|9|-0.34454|12||10000||0||0|
2022-10-04 21:26:45|SH.D.WFC.CASH.IP|5445|2022-10-03 08:00:00|2022-10-03 23:59:00|4354|4725.3|2.69405|2022-10-04|0.02303|15|2.935421|8|-2.136458|20|2022-10-03|0.02383|18|15.457143|8|-0.744417|8||10000||0||0|
2022-10-04 21:26:47|UD.D.WYNN.CASH.IP|4665|2022-10-03 13:30:00|2022-10-03 19:59:50|6462|812.4|2.07061|2022-10-04|0.05979|14|0.57567|13|-0.36523|14|2022-10-03|0.37099|14|0.420848|13|-0.396637|13||10000||0||0|
2022-10-04 21:26:47|UD.D.ZMUS.CASH.IP|5089|2022-10-03 08:01:00|2022-10-03 23:56:10|7723|881.7|4.98473|2022-10-04|0.6188|14|0.687922|13|-0.74607|9|2022-10-03|1.46159|19|1.991701|20|-1.947525|22||10000||0||0|
2022-10-04 21:26:48|EJ.D.ZURZ.CASH.IP|4655|2022-10-03 07:00:20|2022-10-03 15:19:40|40800|37.3|17.34221|2022-10-04|5.51065|15|0.124162|7|-0.249314|7|2022-10-03|11.73336|7|0.230356|7|-0.153296|7||10000||0||0|
2022-10-04 21:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:53|CS.D.BCHUSD.CFD.IP|22283|2022-10-02 00:00:00|2022-10-02 23:59:50|113.4|6.7|1.58411|2022-10-04|1.48966|21|0.225658|14|-0.216757|14|2022-10-03|1.56061|23|0.193101|7|-0.210508|13|2022-10-02|1.53617|5|0.86395|21|-0.855587|19
2022-10-04 21:26:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:26:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:03|EN.D.LGO.FWM2.IP|10349|2022-10-03 01:00:00|2022-10-03 21:59:50|1020.5|11.4|12.5178|2022-10-04|1.64682|15|0.424482|15|-0.391965|15|2022-10-03|0.6925|21|0.206186|13|-0.288868|13||10000||0||0|
2022-10-04 21:27:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:05|SE.D.PANWUS.CASH.IP|4429|2022-10-03 13:30:00|2022-10-03 19:59:50|16960|933.2|11.77567|2022-10-04|7.05635|13|0.311976|13|-0.327454|13|2022-10-03|8.02893|19|0.361446|13|-0.383808|13||10000||0||0|
2022-10-04 21:27:06|UA.D.ABNBUS.CASH.IP|5394|2022-10-03 08:01:00|2022-10-03 23:59:40|11115|1002.3|6.7093|2022-10-04|0.032|19|0.542279|13|-0.617508|13|2022-10-03|1.575|14|0.815534|8|-1.018643|8||10000||0||0|
2022-10-04 21:27:08|UA.D.BIDU.CASH.IP|5326|2022-10-03 08:00:00|2022-10-03 23:59:40|12329|428.2|9.87232|2022-10-04|0.2262|21|0.37034|13|-1.355622|8|2022-10-03|4.11503|15|1.078167|8|-0.794846|20||10000||0||0|
2022-10-04 21:27:10|UC.D.NVDA.CASH.IP|8972|2022-10-03 08:00:00|2022-10-03 23:59:50|13181|5928.2|12.03385|2022-10-04|0.01416|19|0.318422|13|-0.408415|13|2022-10-03|0.01416|19|0.407281|9|-0.46374|20||10000||0||0|
2022-10-04 21:27:10|EZ.D.ROBINGREY.Month2.IP|2225|2022-10-03 08:00:00|2022-10-03 23:59:30|8.47|0|0|2022-10-04|0|8|0.586854|8|-0.338983|13|2022-10-03|0|8|4.156479|8|-0.705882|13||10000||0||0|
2022-10-04 21:27:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:12|UD.D.SPWR.CASH.IP|4336|2022-10-03 13:30:00|2022-10-03 19:59:50|2348|674.8|6.23434|2022-10-04|0.09159|13|0.988468|13|-0.532133|13|2022-10-03|2.37644|14|0.473322|13|-0.554608|13||10000||0||0|
2022-10-04 21:27:14|SE.D.NETUS.CASH.IP|4641|2022-10-03 13:30:00|2022-10-03 19:59:50|5573|1153|6.33514|2022-10-04|2.08866|19|0.628503|13|-0.660793|13|2022-10-03|1.05034|14|0.830829|13|-0.752801|13||10000||0||0|
2022-10-04 21:27:15|UD.D.ZNGA.CASH.IP|1|2022-10-03 13:30:00|2022-10-03 13:30:00||90139229|0||10000||0||0||2022-10-03|10000||0||0|||10000||0||0|
2022-10-04 21:27:16|SI.D.ARKKUS.CASH.IP|4629|2022-10-03 13:30:00|2022-10-03 19:59:50|3789|2300|0.70112|2022-10-04|0.02978|14|0.661914|13|-0.672311|13|2022-10-03|0.03266|15|0.567108|13|-0.499737|13||10000||0||0|
2022-10-04 21:27:17|SI.D.ARKGUS.CASH.IP|4483|2022-10-03 13:30:00|2022-10-03 19:59:50|3319|269.9|4.61944|2022-10-04|0.04915|14|0.853946|13|-0.544881|13|2022-10-03|0.34629|14|0.524368|13|-0.365854|13||10000||0||0|
2022-10-04 21:27:18|SI.D.ARKQUS.CASH.IP|4613|2022-10-03 13:30:00|2022-10-03 19:59:50|4568|7.5|4.87915|2022-10-04|0.63361|14|1.552393|13|-0.379027|13|2022-10-03|0.12341|13|1.071907|13|-0.221631|13||10000||0||0|
2022-10-04 21:27:20|SI.D.ARKFUS.CASH.IP|3932|2022-10-03 13:30:00|2022-10-03 19:59:50|1578|59.3|21.20945|2022-10-04|7.07622|13|0.920245|13|-0.419916|13|2022-10-03|8.20007|13|0.393443|13|-0.44843|13||10000||0||0|
2022-10-04 21:27:21|SI.D.ARKWUS.CASH.IP|4632|2022-10-03 13:30:00|2022-10-03 19:59:50|4612|88.8|3.5749|2022-10-04|0.12401|13|1.287191|13|-0.574595|13|2022-10-03|0.10633|14|0.334001|13|-0.31118|14||10000||0||0|
2022-10-04 21:27:21|SI.D.PRNTUS.CASH.IP|1017|2022-10-03 13:30:00|2022-10-03 19:59:50|2099|7.3|56.5152|2022-10-04|57.92336|17|0.727802|13|-0.379687|19|2022-10-03|66.06839|13|0.248139|19|-0.251256|13||10000||0||0|
2022-10-04 21:27:22|SI.D.IZRLUS.CASH.IP|764|2022-10-03 13:30:00|2022-10-03 19:59:50|1782|3.4|25.53363|2022-10-04|6.19091|19|0.342466|13|-0.167785|19|2022-10-03|45.83852|17|0.409117|14|-0.292398|13||10000||0||0|
2022-10-04 21:27:22|UA.D.CANUS.CASH.IP|1318|2022-10-03 13:30:00|2022-10-03 19:59:50|335|1287|0.51103|2022-10-04|0.29784|15|1.547988|13|-0.30581|13|2022-10-03|0.31422|15|0.619195|13|-0.31746|19||10000||0||0|
2022-10-04 21:27:23|UC.D.RIOTUS.CASH.IP|4027|2022-10-03 13:30:00|2022-10-03 19:59:50|757|4444.4|0.28144|2022-10-04|0.13123|14|1.062417|13|-0.529101|13|2022-10-03|0.13916|18|0.567376|13|-0.572246|13||10000||0||0|
2022-10-04 21:27:24|KN.D.HIVECN.CASH.IP|2359|2022-10-03 13:30:00|2022-10-03 19:59:50|525|82|29.95427|2022-10-04|29.47791|13|1.303538|13|-0.367647|19|2022-10-03|15.98701|13|1.367188|13|-0.585938|13||10000||0||0|
2022-10-04 21:27:25|SI.D.IWNUS.CASH.IP|4655|2022-10-03 13:30:00|2022-10-03 19:59:50|13205|79.4|0.83172|2022-10-04|0.06591|13|0.147765|13|-0.288057|13|2022-10-03|0.02101|18|0.300185|13|-0.299263|13||10000||0||0|
2022-10-04 21:27:26|SI.D.IWO.CASH.IP|4679|2022-10-03 13:30:00|2022-10-03 19:59:50|21218|199.3|0.2155|2022-10-04|0.02531|17|0.164933|13|-0.270407|13|2022-10-03|0.02595|19|0.258447|14|-0.243681|13||10000||0||0|
2022-10-04 21:27:27|SI.D.IWDUS.CASH.IP|4675|2022-10-03 13:30:00|2022-10-03 19:59:50|13970|1125.3|0.31238|2022-10-04|0.01152|14|0.105649|13|-0.119483|13|2022-10-03|0.01029|19|0.174672|14|-0.13132|13||10000||0||0|
2022-10-04 21:27:28|SI.D.IWFUS.CASH.IP|4680|2022-10-03 13:30:00|2022-10-03 19:59:50|21532|62.1|0.07036|2022-10-04|0.01751|15|0.145521|13|-0.116917|15|2022-10-03|0.01642|19|0.23586|14|-0.170527|13||10000||0||0|
2022-10-04 21:27:30|KA.D.IWVLLN.CASH.IP|2603|2022-10-03 07:00:10|2022-10-03 15:29:50|3000|64.8|26.66815|2022-10-04|20.5511|15|0.329707|7|-0.42623|7|2022-10-03|33.99614|7|0.205339|7|-0.202088|14||10000||0||0|
2022-10-04 21:27:31|CS.D.LTCUSD.CFE.IP|17602|2022-10-02 00:00:10|2022-10-02 23:59:50|51.47|4.7|1.34946|2022-10-04|1.26874|21|0.217155|20|-0.162749|20|2022-10-03|1.3019|23|0.170713|14|-0.206495|14|2022-10-02|1.32376|5|0.984176|21|-0.405719|23
2022-10-04 21:27:33|IR.D.JGB.FWM3.IP|5289|2022-10-02 23:45:00|2022-10-02 23:59:10|14846|1.3|38.736|2022-10-04|33.66394|15|0.020156|3|-0.020117|11|2022-10-03|34.59726|8|0.013447|14|-0.026873|23|2022-10-02|39.49957|23|0.006737|23|-0.006737|23
2022-10-04 21:27:34|OP.D.SPX5.4000C.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|121.97|0|2.31666|2022-10-04|1.6317|15|1.027146|9|-2.350781|19|2022-10-03|2.13468|19|2.385902|14|-2.292324|11||10000||0||0|
2022-10-04 21:27:36|OP.D.SPX2.4000C.IP|15286|2022-10-03 00:24:30|2022-10-03 23:59:50|185.79|0|1.49806|2022-10-04|1.13552|15|1.084363|19|-0.838613|17|2022-10-03|1.40205|19|1.326498|14|-0.883334|13||10000||0||0|
2022-10-04 21:27:38|OP.D.SPX3.4000C.IP|15280|2022-10-03 00:24:30|2022-10-03 23:59:50|46.35|0|6.07072|2022-10-04|3.18452|15|4.848485|12|-4.305043|1|2022-10-03|5.06515|19|4.347826|14|-7.694399|14||10000||0||0|
2022-10-04 21:27:40|OP.D.SPX5.4250C.IP|15269|2022-10-03 00:24:30|2022-10-03 23:59:50|51.13|0|5.66116|2022-10-04|3.59946|15|1.560645|9|-3.940689|19|2022-10-03|5.10032|19|4.432348|14|-4.139785|11||10000||0||0|
2022-10-04 21:27:43|OP.D.SPX2.4250C.IP|15274|2022-10-03 00:24:30|2022-10-03 23:59:50|98.47|0|2.86399|2022-10-04|2.03874|15|1.589261|19|-1.331569|17|2022-10-03|2.64552|19|2.222522|11|-4.047065|11||10000||0||0|
2022-10-04 21:27:44|OP.D.SPX3.4250C.IP|15148|2022-10-03 00:24:30|2022-10-03 23:59:50|12.08|0|15.30987|2022-10-04|10.52289|13|13.895048|12|-4.009547|19|2022-10-03|10.98804|19|8.657048|14|-14.010152|14||10000||0||0|
2022-10-04 21:27:47|OP.D.SPX5.4500C.IP|15139|2022-10-03 00:24:30|2022-10-03 23:59:50|16.44|0|12.09067|2022-10-04|10.13832|15|2.792141|12|-6.50647|19|2022-10-03|10.53068|19|7.982063|14|-8.049793|11||10000||0||0|
2022-10-04 21:27:49|OP.D.SPX2.4500C.IP|15250|2022-10-03 00:24:30|2022-10-03 23:59:50|44.75|0|6.39179|2022-10-04|4.19631|19|2.706503|17|-1.738779|6|2022-10-03|5.81747|19|3.631105|11|-6.351595|11||10000||0||0|
2022-10-04 21:27:50|OP.D.SPX3.4500C.IP|10934|2022-10-03 00:24:30|2022-10-03 23:59:40|1.2|0|209.70182|2022-10-04|39.67132|15|37.349398|12|-7.984791|10|2022-10-03|91.08195|19|31.666667|14|-40.963855|14||10000||0||0|
2022-10-04 21:27:52|OP.D.SPX5.4000P.IP|15287|2022-10-03 00:24:30|2022-10-03 23:59:50|392.34|0|0.6762|2022-10-04|0.70929|9|0.570584|18|-0.607771|13|2022-10-03|0.55783|8|0.762125|14|-0.889191|14||10000||0||0|
2022-10-04 21:27:54|OP.D.SPX2.4000P.IP|15288|2022-10-03 00:24:30|2022-10-03 23:59:50|428.16|0|0.62071|2022-10-04|0.64372|9|0.879091|19|-0.497175|13|2022-10-03|0.52663|8|0.539215|14|-0.755758|14||10000||0||0|
2022-10-04 21:27:56|OP.D.SPX3.4000P.IP|15292|2022-10-03 00:24:30|2022-10-03 23:59:50|343.72|0|0.73482|2022-10-04|0.76235|9|0.970683|12|-0.817553|13|2022-10-03|0.55612|8|0.769533|13|-1.20956|14||10000||0||0|
2022-10-04 21:27:57|OP.D.SPX5.4250P.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|571.5|0|0.46485|2022-10-04|0.48203|9|0.489396|18|-0.514854|13|2022-10-03|0.39355|8|0.498808|13|-0.750855|14||10000||0||0|
2022-10-04 21:27:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:27:59|OP.D.SPX3.4250P.IP|15288|2022-10-03 00:24:30|2022-10-03 23:59:50|558.95|0|0.45359|2022-10-04|0.45922|9|0.59633|18|-0.72767|18|2022-10-03|0.36394|8|0.559628|13|-0.84547|14||10000||0||0|
2022-10-04 21:28:00|OP.D.SPX5.4500P.IP|15282|2022-10-03 00:24:30|2022-10-03 23:59:50|786.31|0|0.33804|2022-10-04|0.34686|9|0.407338|18|-0.426994|13|2022-10-03|0.29329|8|0.40976|13|-0.616684|14||10000||0||0|
2022-10-04 21:28:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:03|OP.D.SPX3.4500P.IP|15284|2022-10-03 00:24:30|2022-10-03 23:59:50|798.07|0|0.31777|2022-10-04|0.31601|9|0.441715|18|-0.454969|13|2022-10-03|0.26583|8|0.423874|13|-0.64065|14||10000||0||0|
2022-10-04 21:28:05|OP.D.SPX4.4250C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-04|10000||0||0||2022-10-03|10000||0||0|||10000||0||0|
2022-10-04 21:28:06|OP.D.SPX4.4250P.IP|15281|2022-10-03 00:24:30|2022-10-03 23:59:50|555.03|0|0.43475|2022-10-04|0.42615|9|0.690773|18|-0.719721|13|2022-10-03|0.33235|8|0.588698|13|-0.898027|14||10000||0||0|
2022-10-04 21:28:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:09|IR.D.02YEAR100.FWM2.IP|11244|2022-10-02 22:00:00|2022-10-02 23:58:50|10264.4|54.8|0.01305|2022-10-04|0.0194|7|0.013601|14|-0.01552|7|2022-10-03|0.01942|15|0.017495|14|-0.011659|14|2022-10-02|0.01948|23|0.023401|22|-0.011697|22
2022-10-04 21:28:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-04|0.0194|7|0.013601|14|-0.01552|7|2022-10-03|0.01942|15|0.017495|14|-0.011659|14|2022-10-02|0.01948|23|0.023401|22|-0.011697|22
2022-10-04 21:28:11|UB.D.HOODUS.CASH.IP|3594|2022-10-03 08:03:20|2022-10-03 23:59:30|1013|3230.5|3.07287|2022-10-04|0.09174|18|1.257253|13|-2.036857|11|2022-10-03|0.10194|16|4.62963|9|-2.217742|10||10000||0||0|
2022-10-04 21:28:12|CS.D.EOSUSD.CFD.IP|17194|2022-10-02 00:00:00|2022-10-02 23:59:50|115.31|5.3|1.10129|2022-10-04|1.08558|21|0.234781|14|-0.275482|15|2022-10-03|1.09955|23|0.253253|0|-0.234844|0|2022-10-02|1.07175|0|0.338659|23|-0.497214|23
2022-10-04 21:28:15|CS.D.ADAUSD.CFE.IP|15330|2022-10-02 00:00:40|2022-10-02 23:59:30|41.61|4.3|3.29714|2022-10-04|2.96653|3|0.420659|19|-0.28222|8|2022-10-03|2.68566|6|0.890493|5|-0.83373|1|2022-10-02|3.2187|23|0.898713|23|-1.196458|10
2022-10-04 21:28:16|CS.D.XLMUSD.CFD.IP|10744|2022-10-02 00:00:20|2022-10-02 23:59:40|11.75|4.1|1.72531|2022-10-04|1.66228|16|0.255754|10|-0.251889|17|2022-10-03|1.68032|2|0.265722|8|-0.26362|7|2022-10-02|1.65412|16|0.846024|21|-0.425532|23
2022-10-04 21:28:18|IR.D.FGBX.FWM2.IP|11907|2022-10-03 00:15:00|2022-10-03 19:59:50|15201|7.1|6.00401|2022-10-04|0.03777|14|0.841386|0|-0.195173|13|2022-10-03|0.03757|13|0.147919|11|-0.198111|13||10000||0||0|
2022-10-04 21:28:19|IR.D.FGBS.FWM2.IP|8594|2022-10-03 00:15:00|2022-10-03 19:59:50|10751|80.8|6.8385|2022-10-04|1.42729|7|0.065153|0|-0.018597|6|2022-10-03|3.74812|13|0.01863|14|-0.018619|14||10000||0||0|
2022-10-04 21:28:20|IX.D.HSTECH.IFU.IP|15668|2022-10-02 22:02:00|2022-10-02 23:59:50|3423.9|2.2|4.08243|2022-10-04|0.24912|15|0.138028|13|-0.113498|16|2022-10-03|0.11633|2|0.554421|1|-0.203193|1|2022-10-02|0.2609|22|0.127381|22|-0.128373|23
2022-10-04 21:28:22|IX.D.TOPIX.IFU.IP|10729|2022-10-02 22:02:00|2022-10-02 23:59:50|1825|17.3|0.05049|2022-10-04|0.04198|5|0.095546|0|-0.132929|0|2022-10-03|0.04346|5|0.13545|5|-0.103149|7|2022-10-02|0.09969|23|0.092678|23|-0.054735|23
2022-10-04 21:28:23|CS.D.UNIUSD.CFE.IP|24914|2022-10-02 00:00:00|2022-10-02 23:59:50|623.63|18.4|0.81134|2022-10-04|0.76964|14|0.370426|0|-0.348349|0|2022-10-03|0.77723|21|0.435573|12|-0.541705|21|2022-10-02|0.80836|1|0.343414|0|-0.352579|23
2022-10-04 21:28:26|CS.D.LNKUSD.CFE.IP|24595|2022-10-02 00:00:00|2022-10-02 23:59:50|704.96|15.9|1.64223|2022-10-04|1.55539|13|0.283344|0|-0.333042|0|2022-10-03|1.65036|23|0.207954|7|-0.376096|5|2022-10-02|1.61053|5|0.483166|10|-0.508952|10
2022-10-04 21:28:29|CS.D.DOTUSD.CFE.IP|23433|2022-10-02 00:00:00|2022-10-02 23:59:50|611.24|13.1|1.44987|2022-10-04|1.40786|20|0.319925|20|-0.185028|20|2022-10-03|1.43512|23|0.229414|0|-0.289808|6|2022-10-02|1.45272|5|0.276333|10|-0.492587|10
2022-10-04 21:28:29|CS.D.DOGUSD.CFE.IP|4823|2022-10-02 00:03:00|2022-10-02 23:59:00|5.88|3.8|1.64896|2022-10-04|1.53508|21|1.111111|16|-0.783699|16|2022-10-03|1.66916|23|0.171527|0|-0.335008|11|2022-10-02|1.65783|5|0.340136|10|-0.339559|23
2022-10-04 21:28:31|CO.D.CFI.FWM1.IP|5769|2022-10-03 06:00:00|2022-10-03 15:59:50|6575|3.1|11.20136|2022-10-04|3.85471|6|0.619743|13|-0.463586|9|2022-10-03|10.21201|7|0.638395|15|-0.572224|7||10000||0||0|
2022-10-04 21:28:31|OP.D.SPX3.4750C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-04|10000||0||0||2022-10-03|10000||0||0|||10000||0||0|
2022-10-04 21:28:32|OP.D.SPX3.5000C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-04|10000||0||0||2022-10-03|10000||0||0|||10000||0||0|
2022-10-04 21:28:34|OP.D.SPX3.4750P.IP|15287|2022-10-03 00:24:30|2022-10-03 23:59:50|1046.13|0|0.24259|2022-10-04|0.23837|9|0.337665|18|-0.3493|13|2022-10-03|0.20835|8|0.332824|13|-0.503411|14||10000||0||0|
2022-10-04 21:28:36|OP.D.SPX3.5000P.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|1295.97|0|0.19594|2022-10-04|0.19099|9|0.268777|18|-0.28024|13|2022-10-03|0.17121|8|0.272396|13|-0.411459|14||10000||0||0|
2022-10-04 21:28:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:39|OP.D.SPX5.5000C.IP|7122|2022-10-03 00:24:30|2022-10-03 23:59:40|0.46|0|985.27247|2022-10-04|105.8255|20|7.377049|13|-18.823529|19|2022-10-03|309.52748|19|100|1|-88.888889|11||10000||0||0|
2022-10-04 21:28:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:42|OP.D.SPX2.4750C.IP|15157|2022-10-03 00:24:30|2022-10-03 23:59:50|19.3|0|11.46003|2022-10-04|9.72889|19|4.011701|17|-2.39212|6|2022-10-03|10.52512|18|5.214724|11|-8.944794|11||10000||0||0|
2022-10-04 21:28:43|OP.D.SPX2.5000C.IP|14321|2022-10-03 00:24:30|2022-10-03 23:59:50|7.23|0|28.07213|2022-10-04|16.41353|19|6|17|-3.631961|6|2022-10-03|24.66146|19|4.312115|13|-13.017751|11||10000||0||0|
2022-10-04 21:28:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-04 21:28:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-04|0.04611|9|0.104339|6|-0.121128|13|2022-10-03|0.04808|13|0.087982|14|-0.089734|8||10000||0||0|
2022-10-04 21:28:50|IX.D.OMX20.IFM.IP|13340|2022-10-02 22:02:00|2022-10-02 23:59:50|1046.9|0.1|0.1629|2022-10-04|0.04605|8|0.268708|7|-0.263467|11|2022-10-03|0.04657|13|0.19008|7|-0.180182|7|2022-10-02|0.23807|22|0.10377|22|-0.08306|23