2022-10-01 09:44:17|IX.D.SPTRD.IFE.IP|8372|2022-09-29 21:09:10|2022-09-29 23:59:50|3655.57|337.8|0.01508||10000||0||0||2022-09-30|0.01093|15|0.202357|12|-0.416488|12|2022-09-29|0.01098|15|0.137391|15|-0.14941|12
2022-10-01 09:44:19|IX.D.RUSSELL.IFM.IP|8244|2022-09-29 21:09:20|2022-09-29 23:59:50|1670.4|37.7|0.01809||10000||0||0||2022-09-30|0.01774|15|0.209945|12|-0.447414|12|2022-09-29|0.0176|4|0.164454|14|-0.172568|13
2022-10-01 09:44:21|IX.D.DOW.IFE.IP|8409|2022-09-29 21:09:20|2022-09-29 23:59:50|29307.6|25.8|0.01311||10000||0||0||2022-09-30|0.0082|15|0.17213|13|-0.250569|12|2022-09-29|0.0082|16|0.118135|15|-0.132433|12
2022-10-01 09:44:22|IX.D.FANG.IFM.IP|8360|2022-09-29 21:09:40|2022-09-29 23:59:50|4754.5|0|0.07062||10000||0||0||2022-09-30|0.03736|15|0.298337|13|-0.31821|12|2022-09-29|0.03787|15|0.198187|15|-0.229956|8
2022-10-01 09:44:23|IX.D.NASDAQ.IFM.IP|8458|2022-09-29 21:09:20|2022-09-29 23:59:50|11209.6|102.3|0.01598||10000||0||0||2022-09-30|0.00889|15|0.263424|12|-0.556188|12|2022-09-29|0.00896|15|0.148156|15|-0.162528|7
2022-10-01 09:44:24|IX.D.ASX.IFD.IP|7766|2022-09-29 21:09:40|2022-09-29 23:59:50|6530|9.1|0.03848||10000||0||0||2022-09-30|0.01534|1|0.108217|13|-0.207676|12|2022-09-29|0.01519|4|0.076805|14|-0.122436|7
2022-10-01 09:44:26|TM.D.BOVESPA.IFM.IP|3195|2022-09-30 12:00:00|2022-09-30 20:54:50|109870|68.1|0.38554||10000||0||0||2022-09-30|0.10156|16|0.217361|14|-0.225437|12|2022-09-29|0.10373|19|0.275796|13|-0.241947|14
2022-10-01 09:44:28|IX.D.CAC.IFM.IP|7498|2022-09-29 21:09:50|2022-09-29 23:59:50|5714.7|12.2|0.03566||10000||0||0||2022-09-30|0.01742|8|0.169836|12|-0.340784|12|2022-09-29|0.01753|11|0.160335|7|-0.141191|13
2022-10-01 09:44:29|IX.D.XINHUA.IFM.IP|7399|2022-09-29 21:13:20|2022-09-29 23:59:50|12967.2|39.3|3.91297||10000||0||0||2022-09-30|0.07702|1|0.093095|2|-0.219138|1|2022-09-29|0.07661|1|0.114714|1|-0.156303|0
2022-10-01 09:44:31|IX.D.HSCHIN.IFU.IP|7270|2022-09-29 21:09:40|2022-09-29 23:59:50|5930.7|17.9|0.19521||10000||0||0||2022-09-30|0.10112|15|0.259006|0|-0.438678|1|2022-09-29|0.0996|2|0.153689|6|-0.169866|18
2022-10-01 09:44:32|IX.D.DEN25.IFM.IP|1169|2022-09-30 07:01:30|2022-09-30 14:54:50|1437.8|0.1|0.06946||10000||0||0||2022-09-30|0.06961|7|2.700173|12|-2.758524|12|2022-09-29|0.06919|9|0.162063|14|-0.22721|7
2022-10-01 09:44:34|IX.D.EMGMKT.IFE.IP|6559|2022-09-29 21:37:30|2022-09-29 23:59:50|872.3|28.6|0.09144||10000||0||0||2022-09-30|0.05718|15|0.149752|12|-0.264368|12|2022-09-29|0.0574|16|0.103247|9|-0.092166|7
2022-10-01 09:44:34|IX.D.STXE.IFM.IP|7314|2022-09-29 21:09:50|2022-09-29 23:59:50|3302.29|162|0.0466||10000||0||0||2022-09-30|0.04528|8|0.212539|12|-0.288183|12|2022-09-29|0.04508|6|0.121921|7|-0.240484|7
2022-10-01 09:44:36|IX.D.FTSE.CFD.IP|8000|2022-09-29 21:09:40|2022-09-29 23:59:50|6886.9|19.5|0.03078||10000||0||0||2022-09-30|0.01441|8|0.128144|7|-0.265314|12|2022-09-29|0.01439|11|0.119311|7|-0.218328|7
2022-10-01 09:44:38|KB.D.MID250.CASH.IP|2970|2022-09-30 07:15:00|2022-09-30 15:29:50|17151.42|0|0||10000||0||0||2022-09-30|0|7|0.171299|7|-0.142446|7|2022-09-29|0|7|0.10424|15|-0.094628|15
2022-10-01 09:44:40|IX.D.DAX.IFMM.IP|8238|2022-09-29 21:09:40|2022-09-29 23:59:50|12045.4|10.3|0.02857||10000||0||0||2022-09-30|0.01156|8|0.183431|12|-0.352709|12|2022-09-29|0.01162|9|0.177153|7|-0.163084|13
2022-10-01 09:44:41|TM.D.MDAX.IFM.IP|3992|2022-09-30 07:00:00|2022-09-30 19:59:50|22017|0.1|61.87448||10000||0||0||2022-09-30|20.31473|7|2.040816|11|-1.814315|12|2022-09-29|0.02683|6|0.496289|7|-0.365047|12
2022-10-01 09:44:42|TM.D.TECDAX.IFM.IP|2584|2022-09-30 06:00:00|2022-09-30 19:59:50|2634.9|0|4.79478||10000||0||0||2022-09-30|5.28082|7|1.841514|11|-1.99362|12|2022-09-29|4.81817|8|0.989369|15|-0.44207|14
2022-10-01 09:44:42|TM.D.ATHENS.IFM.IP|626|2022-09-30 07:15:30|2022-09-30 14:18:40||1.8|44.8247||10000||0||0||2022-09-30|60.30783|7|0.199444|10|-0.612309|7|2022-09-29|39.31157|13|0.249191|7|-0.265097|14
2022-10-01 09:44:43|IX.D.HANGSENG.IFU.IP|7995|2022-09-29 21:09:40|2022-09-29 23:59:50|17216.8|15.9|0.08206||10000||0||0||2022-09-30|0.029|7|0.378301|1|-0.343643|12|2022-09-29|0.02862|2|0.165358|0|-0.200462|18
2022-10-01 09:44:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:44:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:44:54|IX.D.MIB.IFM.IP|7669|2022-09-29 21:10:20|2022-09-29 23:59:50|20487.9|4|2.40022||10000||0||0||2022-09-30|0.07271|8|0.170701|12|-0.352992|12|2022-09-29|0.07282|7|0.20454|7|-0.299605|7
2022-10-01 09:44:55|IX.D.NIKKEI.IFD.IP|7378|2022-09-29 21:09:50|2022-09-29 23:59:50|26221|18.4|0.02747||10000||0||0||2022-09-30|0.02673|15|0.106184|6|-0.230163|12|2022-09-29|0.02649|5|0.067157|14|-0.094736|0
2022-10-01 09:44:57|TM.D.KLCI.IFM.IP|688|2022-09-30 00:45:00|2022-09-30 08:09:50|1394.5|9.5|0.15073||10000||0||0||2022-09-30|0.2145|6|0.179662|1|-0.144196|0|2022-09-29|0.21371|3|0.143072|0|-0.071788|7
2022-10-01 09:44:59|IX.D.AEX.IFM.IP|6425|2022-09-29 21:16:20|2022-09-29 23:59:40|637.75|5.1|0.04093||10000||0||0||2022-09-30|0.01564|10|0.252028|7|-0.251063|12|2022-09-29|0.01571|9|0.140977|7|-0.156397|6
2022-10-01 09:45:01|IX.D.OBX.IFM.IP|6484|2022-09-29 21:10:20|2022-09-29 23:59:50|1015.95|0.3|6.65257||10000||0||0||2022-09-30|0.14619|15|0.172215|7|-0.147648|12|2022-09-29|0.14587|0|0.654052|14|-0.197963|14
2022-10-01 09:45:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:45:03|IX.D.SINGAPORE.IFM.IP|6117|2022-09-29 21:14:00|2022-09-29 23:59:40|278.1|4.8|12.47122||10000||0||0||2022-09-30|4.1815|14|0.143318|12|-0.268288|12|2022-09-29|0.21558|22|0.12429|1|-0.095609|3
2022-10-01 09:45:05|IX.D.SAF.IFMMX.IP|8081|2022-09-29 21:10:20|2022-09-29 23:59:50|57150|2.9|3.62676||10000||0||0||2022-09-30|0.08745|16|0.289337|6|-0.201081|6|2022-09-29|0.08659|4|0.156162|7|-0.317782|6
2022-10-01 09:45:06|IX.D.IBEX.IFM.IP|7234|2022-09-29 21:10:20|2022-09-29 23:59:50|7342.2|2.4|1.49258||10000||0||0||2022-09-30|0.06773|8|0.190949|7|-0.359512|12|2022-09-29|0.06741|6|0.384144|6|-0.177581|7
2022-10-01 09:45:08|IX.D.OMX.IFM.IP|7517|2022-09-29 21:10:20|2022-09-29 23:59:50|1806.15|17.6|0.06056||10000||0||0||2022-09-30|0.02755|14|0.172504|7|-0.353099|12|2022-09-29|0.02757|11|0.164457|7|-0.230084|7
2022-10-01 09:45:10|IX.D.SMI.IFM.IP|7458|2022-09-29 21:10:20|2022-09-29 23:59:50|10163.5|5.6|0.03287||10000||0||0||2022-09-30|0.01952|15|0.127994|7|-0.294043|12|2022-09-29|0.01961|6|0.084508|8|-0.16666|7
2022-10-01 09:45:13|IX.D.TAIEX.IFU.IP|8254|2022-09-29 21:10:20|2022-09-29 23:59:50|13353.7|25.3|0.05178||10000||0||0||2022-09-30|0.02988|3|0.28836|0|-0.164584|12|2022-09-29|0.02935|1|0.095424|1|-0.106306|0
2022-10-01 09:45:13|KB.D.TK.CASH.IP|494|2022-09-30 07:15:00|2022-09-30 15:29:00|5910.01|0|0||10000||0||0||2022-09-30|0|7|0||0||2022-09-29|0|7|0||0|
2022-10-01 09:45:14|CC.D.VSTOXX.UNC.IP|3802|2022-09-30 00:15:00|2022-09-30 19:59:50|32.27|5.7|0.42063||10000||0||0||2022-09-30|0.2515|19|1.024328|12|-0.315756|12|2022-09-29|0.24651|18|0.350318|12|-0.371978|15
2022-10-01 09:45:15|CC.D.VIX.UME.IP|4796|2022-09-29 22:00:30|2022-09-29 23:59:50|31.03|10|0.44107||10000||0||0||2022-09-30|0.51525|20|0.889328|12|-0.422764|12|2022-09-29|0.5211|20|0.229283|22|-0.163827|23
2022-10-01 09:45:17|IR.D.FGBM.FWM2.IP|5005|2022-09-30 00:15:00|2022-09-30 19:59:50|11953|75.1|5.49365||10000||0||0||2022-09-30|0.31533|7|0.108841|6|-0.050163|12|2022-09-29|1.19554|12|0.109262|7|-0.075579|5
2022-10-01 09:45:17|IR.D.FLG.FWM1.IP|3523|2022-09-30 07:00:00|2022-09-30 16:59:50||33.9|3.46741||10000||0||0||2022-09-30|0.31946|13|0.164339|7|-0.269235|12|2022-09-29|0.03839|7|0.187402|7|-0.528771|7
2022-10-01 09:45:19|IR.D.ULTRA100.FWM2.IP|6040|2022-09-29 22:00:00|2022-09-29 23:59:30|13798|22.7|0.0244||10000||0||0||2022-09-30|0.02859|10|0.135363|12|-0.325616|12|2022-09-29|0.02899|23|0.023194|23|-0.0225|22
2022-10-01 09:45:20|IR.D.BOND100.FWM2.IP|5381|2022-09-29 22:00:00|2022-09-29 23:59:30|12607.4|40|0.02058||10000||0||0||2022-09-30|0.03128|10|0.109526|12|-0.221319|12|2022-09-29|0.0316|23|0.025279|22|-0.025272|23
2022-10-01 09:45:21|IR.D.10YEAR100.FWM2.IP|5997|2022-09-29 22:00:00|2022-09-29 23:59:50||130|0.01864||10000||0||0||2022-09-30|0.03546|10|0.069418|6|-0.125303|12|2022-09-29|0.03566|23|0.020524|22|-0.014265|22
2022-10-01 09:45:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:45:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:45:37|IR.D.FOAT.FWM2.IP|4968|2022-09-30 00:15:00|2022-09-30 16:59:50|13232|21.9|8.32863||10000||0||0||2022-09-30|0.04076|14|0.205183|6|-0.113533|12|2022-09-29|0.0418|8|0.106756|7|-0.106101|5
2022-10-01 09:45:37|IR.D.FBTP.FWM2.IP|3933|2022-09-30 06:01:00|2022-09-30 16:59:50|11227|21.6|2.28456||10000||0||0||2022-09-30|0.04877|14|0.125662|6|-0.152207|12|2022-09-29|0.04869|14|0.27933|7|-0.161769|6
2022-10-01 09:45:38|IR.D.05YEAR100.FWM2.IP|6222|2022-09-29 22:00:00|2022-09-29 23:59:50|10723.6|85.9|0.01368||10000||0||0||2022-09-30|0.01853|10|0.050133|6|-0.119689|12|2022-09-29|0.01859|22|0.011159|22|-0.011159|22
2022-10-01 09:45:40|CC.D.DX.UME.IP|7479|2022-09-30 00:00:00|2022-09-30 20:59:50|11204.7|5.2|0.04458||10000||0||0||2022-09-30|0.04447|11|0.201202|12|-0.110126|12|2022-09-29|0.04405|7|0.059539|14|-0.081736|14
2022-10-01 09:45:40|CS.D.BITCOIN.CFE.IP|995|2022-10-01 07:00:00|2022-10-01 09:45:40|19291.5|17.6|0.46685|2022-10-01|0.46648|9|0.098052|7|-0.053332|9||10000||0||0|||10000||0||0|
2022-10-01 09:45:42|CS.D.ETHUSD.CFE.IP|993|2022-10-01 07:00:00|2022-10-01 09:45:40|1329.69|16.4|0.40683|2022-10-01|0.40643|9|0.071622|7|-0.05265|9||10000||0||0|||10000||0||0|
2022-10-01 09:45:43|CS.D.CRYPTOB10.CFD.IP|995|2022-10-01 07:00:00|2022-10-01 09:45:40|6591.51|8.9|1.82233|2022-10-01|1.8207|9|0.022546|7|-0.023521|9||10000||0||0|||10000||0||0|
2022-10-01 09:45:44|CS.D.USDBRL.MINI.IP|2408|2022-09-30 12:11:00|2022-09-30 18:59:50|53991.5|6.8|0.14729||10000||0||0||2022-09-30|0.14672|16|0.248704|12|-0.136975|17|2022-09-29|0.14679|14|0.156203|12|-0.112193|12
2022-10-01 09:45:45|CS.D.USDINR.MINI.IP|4769|2022-09-30 00:31:00|2022-09-30 19:55:10|8179.4|5.7|0.27294||10000||0||0||2022-09-30|0.1872|6|0.080926|9|-0.088476|8|2022-09-29|0.18438|4|0.070916|3|-0.109473|7
2022-10-01 09:45:46|CS.D.USDTWD.MINI.IP|2584|2022-09-30 00:31:00|2022-09-30 19:55:20|31809.9|2.9|0.14445||10000||0||0||2022-09-30|0.08831|4|0.095352|12|-0.095236|8|2022-09-29|0.0919|3|0.066917|6|-0.067929|12
2022-10-01 09:45:49|CS.D.EURGBP.MINI.IP|8565|2022-09-29 21:11:00|2022-09-29 23:59:50|8797|31.6|0.0568||10000||0||0||2022-09-30|0.01385|18|0.112954|14|-0.107195|14|2022-09-29|0.01574|19|0.107781|21|-0.121245|21
2022-10-01 09:45:51|CS.D.EURUSD.MINI.IP|8522|2022-09-29 21:11:20|2022-09-29 23:59:50|9828.8|27.1|0.09126||10000||0||0||2022-09-30|0.007|18|0.119116|12|-0.237639|12|2022-09-29|0.00711|18|0.134646|21|-0.13147|21
2022-10-01 09:45:53|CS.D.GBPUSD.MINI.IP|8538|2022-09-29 21:11:10|2022-09-29 23:59:50|11170.1|38.6|0.289||10000||0||0||2022-09-30|0.01282|18|0.130867|14|-0.151347|14|2022-09-29|0.01286|18|0.137285|14|-0.1002|13
2022-10-01 09:45:56|CS.D.NZDUSD.MINI.IP|8526|2022-09-29 21:11:10|2022-09-29 23:59:50|5739.7|15.1|0.05232||10000||0||0||2022-09-30|0.03177|5|0.098809|12|-0.300739|12|2022-09-29|0.03182|4|0.143467|21|-0.093941|22
2022-10-01 09:46:00|CS.D.USDCAD.MINI.IP|8499|2022-09-29 21:11:20|2022-09-29 23:59:50|13674.3|23.3|0.30846||10000||0||0||2022-09-30|0.01054|17|0.216537|12|-0.057555|13|2022-09-29|0.01208|19|0.05841|12|-0.046655|15
2022-10-01 09:46:02|CS.D.USDCHF.MINI.IP|8497|2022-09-29 21:11:30|2022-09-29 23:59:50|9748.6|23|0.0367||10000||0||0||2022-09-30|0.02191|14|0.185845|12|-0.1569|15|2022-09-29|0.02363|6|0.076513|12|-0.076608|11
2022-10-01 09:46:04|CS.D.USDCNH.MINI.IP|8484|2022-09-29 21:11:20|2022-09-29 23:59:50|70965.9|22.1|0.18466||10000||0||0||2022-09-30|0.01523|17|0.088784|12|-0.129352|8|2022-09-29|0.01461|4|0.093298|22|-0.106801|9
2022-10-01 09:46:06|CS.D.USDDKK.MINI.IP|8549|2022-09-29 21:11:20|2022-09-29 23:59:50|75646.2|28.6|0.02446||10000||0||0||2022-09-30|0.02058|11|0.259052|12|-0.118669|12|2022-09-29|0.02142|18|0.16191|21|-0.230328|21
2022-10-01 09:46:08|CS.D.USDHUF.MINI.IP|8531|2022-09-29 21:11:20|2022-09-29 23:59:50|42821.2|25.5|0.17824||10000||0||0||2022-09-30|0.04801|9|0.305101|14|-0.259828|12|2022-09-29|0.06183|8|0.240329|13|-0.206389|9
2022-10-01 09:46:10|CS.D.USDJPY.MINI.IP|8507|2022-09-29 21:11:30|2022-09-29 23:59:50|14442.1|25|0.09085||10000||0||0||2022-09-30|0.00657|16|0.044945|12|-0.064966|12|2022-09-29|0.00669|18|0.068498|7|-0.087797|7
2022-10-01 09:46:11|CS.D.USDKRW.MINI.IP|5466|2022-09-30 00:01:00|2022-09-30 19:58:50|144006|9.1|0.24029||10000||0||0||2022-09-30|0.06982|1|0.069677|8|-0.079245|18|2022-09-29|0.06968|2|0.191274|0|-0.193733|0
2022-10-01 09:46:13|CS.D.USDMXN.MINI.IP|8549|2022-09-29 21:11:30|2022-09-29 23:59:50|201229.1|22.7|0.07021||10000||0||0||2022-09-30|0.04191|15|0.09531|12|-0.086865|12|2022-09-29|0.05264|17|0.088599|12|-0.143643|21
2022-10-01 09:46:14|CS.D.USDNOK.MINI.IP|8500|2022-09-29 21:22:10|2022-09-29 23:59:50|106772.5|59.3|0.05106||10000||0||0||2022-09-30|0.0248|11|0.332018|12|-0.212191|5|2022-09-29|0.02394|10|0.218323|22|-0.215254|22
2022-10-01 09:46:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:46:16|CS.D.USDSEK.MINI.IP|8552|2022-09-29 21:11:40|2022-09-29 23:59:50|111353.3|57.7|0.05395||10000||0||0||2022-09-30|0.02403|11|0.134166|14|-0.128186|15|2022-09-29|0.02431|10|0.097966|21|-0.104364|21
2022-10-01 09:46:18|CS.D.USDSGD.MINI.IP|8413|2022-09-29 21:11:40|2022-09-29 23:59:50|14310.9|12.4|0.13797||10000||0||0||2022-09-30|0.02027|4|0.039744|14|-0.114175|20|2022-09-29|0.01774|4|0.05639|12|-0.058395|9
2022-10-01 09:46:19|CS.D.USDZAR.MINI.IP|8392|2022-09-29 21:13:30|2022-09-29 23:59:50|179814.8|22.7|0.09618||10000||0||0||2022-09-30|0.04979|18|0.217257|20|-0.265806|20|2022-09-29|0.04995|14|0.187517|20|-0.13191|5
2022-10-01 09:46:20|CS.D.ALUMINIUM.MINI.IP|4148|2022-09-30 00:02:00|2022-09-30 17:59:10|2135.8|3.3|0.27402||10000||0||0||2022-09-30|0.26862|7|0.344622|14|-0.406504|15|2022-09-29|0.26328|11|0.636244|11|-0.696231|12
2022-10-01 09:46:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:46:23|CC.D.W.UME.IP|4115|2022-09-30 00:00:00|2022-09-30 18:19:50|925.4|10.9|0.40734||10000||0||0||2022-09-30|0.06386|17|0.638183|16|-0.513381|16|2022-09-29|0.06631|15|0.330834|13|-0.406504|12
2022-10-01 09:46:23|CC.D.KC.UME.IP|2165|2022-09-30 08:15:00|2022-09-30 17:30:00|21746.8|5.7|0.08156||10000||0||0||2022-09-30|0.09141|14|0.292465|8|-0.283839|12|2022-09-29|0.09012|17|0.19388|13|-0.290358|15
2022-10-01 09:46:24|CS.D.COPPER.MINI.IP|6413|2022-09-30 00:02:00|2022-09-30 17:59:20|7483.9|14|0.13333||10000||0||0||2022-09-30|0.13124|8|0.163193|12|-0.376568|12|2022-09-29|0.13267|11|0.16465|8|-0.172151|9
2022-10-01 09:46:25|CC.D.C.UME.IP|3596|2022-09-30 00:00:00|2022-09-30 18:19:50|680.2|33|0.07467||10000||0||0||2022-09-30|0.08694|17|1.843183|16|-0.632539|16|2022-09-29|0.08862|10|0.148258|13|-0.17741|13
2022-10-01 09:46:27|CC.D.FCPO.UNC.IP|1760|2022-09-30 02:30:00|2022-09-30 09:59:50|3381.6|1.6|0.34515||10000||0||0||2022-09-30|0.35306|7|0.302142|2|-0.389266|9|2022-09-29|0.35872|3|0.41202|8|-0.369725|2
2022-10-01 09:46:28|CS.D.CFEGOLD.CFE.IP|8247|2022-09-29 22:00:30|2022-09-29 23:59:50|1664.39|27.7|0.02388||10000||0||0||2022-09-30|0.0192|15|0.113366|13|-0.175235|12|2022-09-29|0.01983|15|0.108169|14|-0.185425|12
2022-10-01 09:46:31|CC.D.HO.UME.IP|6504|2022-09-29 22:00:00|2022-09-29 23:59:50|32808|3.3|0.06147||10000||0||0||2022-09-30|0.06111|0|0.285803|16|-0.349337|15|2022-09-29|0.06091|22|0.042634|22|-0.051757|22
2022-10-01 09:46:31|CC.D.HG.UME.IP|7723|2022-09-29 22:00:00|2022-09-29 23:59:50|34287.8|6.9|0.05715||10000||0||0||2022-09-30|0.05783|8|0.161615|13|-0.347629|12|2022-09-29|0.05833|22|0.040861|22|-0.045782|22
2022-10-01 09:46:32|CC.D.IRON.UME.IP|1350|2022-09-30 01:00:00|2022-09-30 06:59:50|709.1|285.6|0.31101||10000||0||0||2022-09-30|0.62944|5|0.154668|1|-0.19802|6|2022-09-29|0.62908|3|0.251819|1|-0.153954|14
2022-10-01 09:46:33|CS.D.LEAD.MINI.IP|2799|2022-09-30 00:02:00|2022-09-30 17:58:00|1874.5|3.1|0.31951||10000||0||0||2022-09-30|0.31574|14|0.239502|13|-0.393638|17|2022-09-29|0.32061|15|0.214075|15|-0.25197|16
2022-10-01 09:46:34|CO.D.LH.FWM2.IP|1494|2022-09-30 13:30:00|2022-09-30 18:04:50|7634|7.1|0.1598||10000||0||0||2022-09-30|0.19588|13|0.342601|17|-0.519143|13|2022-09-29|0.19546|15|0.328041|13|-0.338101|13
2022-10-01 09:46:35|CC.D.LC.UME.IP|1420|2022-09-30 13:30:00|2022-09-30 18:04:50|14525.4|4.8|0.07519||10000||0||0||2022-09-30|0.08229|13|0.134973|13|-0.086297|13|2022-09-29|0.08221|18|0.072668|17|-0.11161|17
2022-10-01 09:46:36|EN.D.LGO.FWM1.IP|5560|2022-09-29 21:12:30|2022-09-29 21:59:50|987.8|3.7|11.48163||10000||0||0||2022-09-30|3.22532|13|0.251509|11|-0.50388|15|2022-09-29|3.93706|14|0.296648|9|-0.316518|13
2022-10-01 09:46:38|CC.D.LB.UME.IP|1049|2022-09-30 14:00:00|2022-09-30 19:59:50|43034.2|0.3|1.17778||10000||0||0||2022-09-30|1.15751|18|1.291356|14|-0.649173|14|2022-09-29|1.18627|15|1.23677|14|-0.842791|14
2022-10-01 09:46:39|CS.D.CFDSILVER.CFM.IP|8096|2022-09-29 22:00:30|2022-09-29 23:59:50|1889|12.4|0.15567||10000||0||0||2022-09-30|0.12859|15|0.205903|12|-0.342682|12|2022-09-29|0.15234|8|0.18624|22|-0.261976|12
2022-10-01 09:46:40|CC.D.NG.UME.IP|4917|2022-09-29 22:00:00|2022-09-29 23:59:00|6881|9.8|1.28727||10000||0||0||2022-09-30|0.05702|16|0.456035|12|-0.430231|11|2022-09-29|3.30083|22|0.072506|22|-0.231481|22
2022-10-01 09:46:41|CC.D.CC.UME.IP|2312|2022-09-30 08:45:00|2022-09-30 17:29:50||8.6|0.13695||10000||0||0||2022-09-30|0.16952|14|0.127016|14|-0.119986|9|2022-09-29|0.17236|17|0.198816|13|-0.116833|11
2022-10-01 09:46:41|CS.D.NICKEL.MINI.IP|1297|2022-09-30 07:02:00|2022-09-30 17:57:50|21283|1.6|0.27109||10000||0||0||2022-09-30|0.26494|7|0.508998|14|-0.485966|14|2022-09-29|0.26258|13|1.561256|9|-0.877155|9
2022-10-01 09:46:42|CC.D.RB.UME.IP|6920|2022-09-29 22:00:00|2022-09-29 23:59:50|24090|3.4|0.15894||10000||0||0||2022-09-30|0.1314|13|0.257482|15|-0.30416|13|2022-09-29|0.16502|22|0.099784|22|-0.083139|23
2022-10-01 09:46:44|CC.D.CT.UME.IP|3591|2022-09-30 01:00:00|2022-09-30 18:19:50|8384.9|3.5|0.17944||10000||0||0||2022-09-30|0.17804|9|0.470214|18|-0.398497|16|2022-09-29|0.1737|3|0.368846|1|-0.380427|14
2022-10-01 09:46:45|CC.D.OJ.UME.IP|429|2022-09-30 12:00:10|2022-09-30 17:59:50|18700.1|1.5|3.14446||10000||0||0||2022-09-30|1.03449|15|2.459272|17|-2.372282|12|2022-09-29|2.54771|13|2.552899|16|-2.436329|15
2022-10-01 09:46:46|CC.D.SB.UME.IP|2189|2022-09-30 07:30:00|2022-09-30 16:59:50|1762.7|15.3|0.05902||10000||0||0||2022-09-30|0.16843|8|0.141908|13|-0.113302|14|2022-09-29|0.16906|16|0.169329|13|-0.112943|10
2022-10-01 09:46:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:46:48|CC.D.LCO.UME.IP|7226|2022-09-29 21:12:30|2022-09-29 21:59:10|8730.3|28.8|0.47162||10000||0||0||2022-09-30|0.04145|9|0.256469|11|-0.232354|14|2022-09-29|0.04116|16|0.24031|9|-0.26931|18
2022-10-01 09:46:49|CC.D.CL.UME.IP|7986|2022-09-29 22:00:00|2022-09-29 23:59:50|8133.4|27.6|0.31662||10000||0||0||2022-09-30|0.03985|17|0.316553|11|-0.278026|12|2022-09-29|1.65416|22|0.0615|22|-0.052849|22
2022-10-01 09:46:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:46:52|CC.D.SM.UME.IP|4364|2022-09-30 00:00:00|2022-09-30 18:19:50|40201.5|8.1|0.09347||10000||0||0||2022-09-30|0.09739|15|0.362395|16|-0.538924|16|2022-09-29|0.09652|4|0.164446|13|-0.242569|13
2022-10-01 09:46:53|CC.D.BO.UME.IP|5242|2022-09-30 00:00:00|2022-09-30 18:19:50|6106.4|6.8|0.09414||10000||0||0||2022-09-30|0.0938|7|0.372825|16|-0.42654|13|2022-09-29|0.09429|18|0.382719|8|-0.252287|13
2022-10-01 09:46:54|CC.D.S.UME.IP|5175|2022-09-30 00:00:00|2022-09-30 18:19:50|1372.5|17.1|0.08113||10000||0||0||2022-09-30|0.08394|15|0.243379|16|-0.639629|16|2022-09-29|0.08411|4|0.147503|13|-0.168315|13
2022-10-01 09:46:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:46:56|CS.D.PLAT.CFM.IP|6419|2022-09-29 22:01:00|2022-09-29 23:59:50|868.2|4.9|0.96544||10000||0||0||2022-09-30|0.57158|7|0.262887|8|-0.434186|9|2022-09-29|0.57599|15|0.474263|12|-0.48287|12
2022-10-01 09:46:58|CS.D.ZINC.MINI.IP|3896|2022-09-30 00:02:00|2022-09-30 17:59:10|2965.5|4.3|0.22968||10000||0||0||2022-09-30|0.19864|9|0.314802|13|-0.401363|13|2022-09-29|0.20239|12|0.28717|9|-1.065647|9
2022-10-01 09:46:58|IX.D.StoxxBank.FNI3.IP|3145|2022-09-30 06:01:00|2022-09-30 19:59:50|76.99|114.1|8.10865||10000||0||0||2022-09-30|0.86672|10|0.257268|7|-0.192579|12|2022-09-29|3.51597|8|0.195211|7|-0.319326|7
2022-10-01 09:47:00|IX.D.CANNABIS.IFD.IP|1867|2022-09-30 13:33:40|2022-09-30 19:59:50|133.23|0|4.5006||10000||0||0||2022-09-30|4.45473|15|0.40841|19|-0.142954|19|2022-09-29|4.45402|13|0.112444|19|-0.119635|14
2022-10-01 09:47:00|KB.D.BANKS.CASH.IP|2834|2022-09-30 07:15:00|2022-09-30 15:29:50|2956.49|0|0||10000||0||0||2022-09-30|0|7|0.176001|7|-0.281061|12|2022-09-29|0|7|0.133263|8|-0.142949|12
2022-10-01 09:47:02|KB.D.AERO.CASH.IP|2069|2022-09-30 07:15:00|2022-09-30 15:29:50|4582.36|0|0||10000||0||0||2022-09-30|0|7|0.202985|12|-0.161329|12|2022-09-29|0|7|0.176244|7|-0.125796|12
2022-10-01 09:47:03|KB.D.DRINKS.CASH.IP|2001|2022-09-30 07:15:00|2022-09-30 15:29:50|28668.09|0|0||10000||0||0||2022-09-30|0|7|0.112132|7|-0.33413|12|2022-09-29|0|7|0.10021|8|-0.138587|8
2022-10-01 09:47:04|KB.D.CHEMS.CASH.IP|1604|2022-09-30 07:15:20|2022-09-30 15:29:50|10869.76|0|0||10000||0||0||2022-09-30|0|7|0.180165|12|-0.179656|12|2022-09-29|0|7|0.136647|9|-0.174731|7
2022-10-01 09:47:06|KB.D.BUILD.CASH.IP|1670|2022-09-30 07:15:00|2022-09-30 15:29:50|6129.95|0|0||10000||0||0||2022-09-30|0|7|0.189273|12|-0.272421|12|2022-09-29|0|7|0.179492|14|-0.158091|7
2022-10-01 09:47:07|KB.D.ELECTY.CASH.IP|1179|2022-09-30 07:15:00|2022-09-30 15:29:50|9502.25|0|0||10000||0||0||2022-09-30|0|7|0.160509|13|-0.209896|12|2022-09-29|0|7|0.201161|8|-0.176224|8
2022-10-01 09:47:08|KB.D.EE.CASH.IP|1239|2022-09-30 07:15:10|2022-09-30 15:29:50|7972.12|0|0||10000||0||0||2022-09-30|0|7|0.290686|7|-0.187852|12|2022-09-29|0|7|0.119193|8|-0.147363|7
2022-10-01 09:47:09|KB.D.SPECFINAN.CASH.IP|2656|2022-09-30 07:15:00|2022-09-30 15:29:50|8716.95|0|0||10000||0||0||2022-09-30|0|7|0.165936|12|-0.201655|12|2022-09-29|0|7|0.131496|15|-0.134508|8
2022-10-01 09:47:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:47:12|KB.D.FDR.CASH.IP|2649|2022-09-30 07:15:00|2022-09-30 15:29:50|3949.05|0|0||10000||0||0||2022-09-30|0|7|0.092224|13|-0.300456|12|2022-09-29|0|7|0.082074|10|-0.09042|7
2022-10-01 09:47:13|KB.D.FOOD.CASH.IP|1201|2022-09-30 07:15:10|2022-09-30 15:29:50|4887.11|0|0||10000||0||0||2022-09-30|0|7|0.187718|12|-0.117525|14|2022-09-29|0|7|0.147731|8|-0.378851|7
2022-10-01 09:47:14|KB.D.WATER.CASH.IP|2108|2022-09-30 07:15:00|2022-09-30 15:29:50|5116.29|0|0||10000||0||0||2022-09-30|0|7|0.146152|12|-0.140339|12|2022-09-29|0|7|0.109947|8|-0.180688|8
2022-10-01 09:47:15|KB.D.GINDU.CASH.IP|2093|2022-09-30 07:15:00|2022-09-30 15:29:50|5469.18|0|0||10000||0||0||2022-09-30|0|7|0.159195|12|-0.247787|12|2022-09-29|0|7|0.108552|12|-0.166217|7
2022-10-01 09:47:16|KB.D.RETAIL.CASH.IP|2488|2022-09-30 07:15:00|2022-09-30 15:29:50|1676.19|0|0||10000||0||0||2022-09-30|0|7|0.157617|14|-0.190497|12|2022-09-29|0|7|0.169966|8|-0.215393|7
2022-10-01 09:47:16|KB.D.HEALTH.CASH.IP|976|2022-09-30 07:15:20|2022-09-30 15:29:20|5076.5|0|0||10000||0||0||2022-09-30|0|7|0.211467|7|-0.288644|12|2022-09-29|0|7|0.221719|12|-0.107661|15
2022-10-01 09:47:17|KB.D.HSEHLD.CASH.IP|2326|2022-09-30 07:15:00|2022-09-30 15:29:50|8955.65|0|0||10000||0||0||2022-09-30|0|7|0.196822|7|-0.278068|13|2022-09-29|0|7|0.215862|8|-0.173992|7
2022-10-01 09:47:18|KB.D.ENGINE.CASH.IP|1116|2022-09-30 07:15:00|2022-09-30 15:29:50|12790.07|0|0||10000||0||0||2022-09-30|0|7|0.190315|12|-0.316595|12|2022-09-29|0|7|0.25719|7|-0.190313|7
2022-10-01 09:47:21|KB.D.BUS.CASH.IP|1662|2022-09-30 07:15:00|2022-09-30 15:29:50|2980.86|0|0||10000||0||0||2022-09-30|0|7|0.165565|7|-0.29359|12|2022-09-29|0|7|0.219137|7|-0.205874|7
2022-10-01 09:47:22|KB.D.LIFE.CASH.IP|2200|2022-09-30 07:15:00|2022-09-30 15:29:50|5872.48|0|0||10000||0||0||2022-09-30|0|7|0.117554|8|-0.23177|12|2022-09-29|0|7|0.132099|7|-0.153789|7
2022-10-01 09:47:23|KB.D.MEDIA.CASH.IP|2184|2022-09-30 07:15:00|2022-09-30 15:29:50|8432.63|0|0||10000||0||0||2022-09-30|0|7|0.150854|7|-0.205653|12|2022-09-29|0|7|0.108584|13|-0.09968|11
2022-10-01 09:47:24|KB.D.MINING.CASH.IP|1333|2022-09-30 07:15:00|2022-09-30 15:29:50|9882.89|0|0||10000||0||0||2022-09-30|0|7|0.222985|12|-0.256252|12|2022-09-29|0|7|0.222478|9|-0.197357|13
2022-10-01 09:47:25|KB.D.INSURANCE.CASH.IP|1424|2022-09-30 07:15:00|2022-09-30 15:29:50|2897.18|0|0||10000||0||0||2022-09-30|0|7|0.105031|13|-0.091051|12|2022-09-29|0|7|0.101283|7|-0.128961|9
2022-10-01 09:47:26|KB.D.OIL.CASH.IP|2777|2022-09-30 07:15:00|2022-09-30 15:29:50|7761.85|0|0||10000||0||0||2022-09-30|0|7|0.221419|13|-0.361021|12|2022-09-29|0|7|0.195842|13|-0.166932|10
2022-10-01 09:47:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:47:27|KB.D.PGOODS.CASH.IP|1325|2022-09-30 07:15:10|2022-09-30 15:29:50|27823.38|0|0||10000||0||0||2022-09-30|0|7|0.171464|14|-0.176323|13|2022-09-29|0|7|0.207202|14|-0.229074|7
2022-10-01 09:47:27|KB.D.REAL.CASH.IP|2493|2022-09-30 07:15:00|2022-09-30 15:29:50|2136.33|0|0||10000||0||0||2022-09-30|0|7|0.188893|12|-0.210113|7|2022-09-29|0|7|0.182325|15|-0.150181|10
2022-10-01 09:47:29|KB.D.SOFT.CASH.IP|2008|2022-09-30 07:15:00|2022-09-30 15:29:50|1734.17|0|0||10000||0||0||2022-09-30|0|7|0.09845|7|-0.108849|12|2022-09-29|0|7|0.128146|13|-0.085452|8
2022-10-01 09:47:30|KB.D.SUPPORT.CASH.IP|2499|2022-09-30 07:15:00|2022-09-30 15:29:50|9325.34|0|0||10000||0||0||2022-09-30|0|7|0.134028|12|-0.159989|12|2022-09-29|0|7|0.102402|8|-0.08923|7
2022-10-01 09:47:31|KB.D.TOBACCO.CASH.IP|1948|2022-09-30 07:15:10|2022-09-30 15:29:50|34434.61|0|0||10000||0||0||2022-09-30|0|7|0.119374|12|-0.173|12|2022-09-29|0|7|0.103968|8|-0.12748|13
2022-10-01 09:47:32|KB.D.HOTELS.CASH.IP|2665|2022-09-30 07:15:00|2022-09-30 15:29:50|5460.88|0|0||10000||0||0||2022-09-30|0|7|0.165305|7|-0.408763|12|2022-09-29|0|7|0.136389|7|-0.156697|8
2022-10-01 09:47:33|KB.D.PHARMA.IFM.IP|2567|2022-09-30 07:15:00|2022-09-30 15:29:50|18701|0|4.25037||10000||0||0||2022-09-30|1.16723|14|0.10129|12|-0.197144|12|2022-09-29|0.30052|15|0.12285|13|-0.138696|13
2022-10-01 09:47:34|KB.D.OZTELE.IFD.IP|588|2022-09-30 00:10:10|2022-09-30 05:59:40|1346.1|0|0.39828||10000||0||0||2022-09-30|0.39723|0|0||0||2022-09-29|0.39454|2|0||0|
2022-10-01 09:47:35|KB.D.OZCOND.IFD.IP|661|2022-09-30 00:10:40|2022-09-30 05:59:40|2617.9|0|0.40136||10000||0||0||2022-09-30|0.39856|0|0||0||2022-09-29|0.39854|1|0||0|
2022-10-01 09:47:36|KB.D.OZCONSUM.IFD.IP|689|2022-09-30 00:10:40|2022-09-30 05:59:40|12298.1|0|0.4008||10000||0||0||2022-09-30|0.40061|2|0||0||2022-09-29|0.40053|3|0||0|
2022-10-01 09:47:36|KB.D.OZENER.IFD.IP|691|2022-09-30 00:10:10|2022-09-30 05:59:40|10229.3|0|0.40077||10000||0||0||2022-09-30|0.40065|1|0||0||2022-09-29|0.4006|2|0||0|
2022-10-01 09:47:37|KB.D.OZFINL.IFD.IP|669|2022-09-30 00:10:10|2022-09-30 05:59:40|5778.2|0|0.40011||10000||0||0||2022-09-30|0.39966|4|0||0||2022-09-29|0.39967|3|0||0|
2022-10-01 09:47:38|KB.D.OZHEALTH.IFD.IP|696|2022-09-30 00:10:10|2022-09-30 05:59:40|40411.1|0|0.40079||10000||0||0||2022-09-30|0.40078|1|0||0||2022-09-29|0.4008|0|0||0|
2022-10-01 09:47:39|KB.D.OZINDU.IFD.IP|675|2022-09-30 00:10:40|2022-09-30 05:59:40|5856.8|0|0.4005||10000||0||0||2022-09-30|0.40006|4|0||0||2022-09-29|0.40024|5|0||0|
2022-10-01 09:47:40|KB.D.OZMATR.IFD.IP|694|2022-09-30 00:10:10|2022-09-30 05:59:40|15199.9|0|0.40078||10000||0||0||2022-09-30|0.40067|4|0||0||2022-09-29|0.40076|1|0||0|
2022-10-01 09:47:41|KB.D.OZUTILI.IFD.IP|539|2022-09-30 00:10:40|2022-09-30 05:59:40|6535.7|0|0.40076||10000||0||0||2022-09-30|0.40057|1|0||0||2022-09-29|0.40015|3|0||0|
2022-10-01 09:47:42|SE.D.MMM.CASH.IP|2622|2022-09-29 21:12:50|2022-09-29 23:59:30||597.1|7.05793||10000||0||0||2022-09-30|0.02616|19|174.572127|8|-0.400178|12|2022-09-29|0.02933|19|1.844206|8|-2.116402|10
2022-10-01 09:47:44|SA.D.AXP.CASH.IP|3424|2022-09-29 21:07:30|2022-09-29 23:54:00||505.9|12.16427||10000||0||0||2022-09-30|0.02696|17|2.2|9|-2.143995|10|2022-09-29|0.03275|19|0.958773|10|-1.341597|22
2022-10-01 09:47:46|UA.D.AAPL.CASH.IP|5378|2022-09-29 21:13:10|2022-09-29 23:59:50|14235|9459.2|8.43977||10000||0||0||2022-09-30|0.00739|18|0.319217|13|-0.701754|12|2022-09-29|0.00762|17|0.280918|13|-0.366002|10
2022-10-01 09:47:47|SA.D.BA.CASH.IP|3599|2022-09-29 21:12:00|2022-09-29 23:59:30||1528.1|10.1893||10000||0||0||2022-09-30|0.0321|18|0.885379|8|-0.77569|12|2022-09-29|0.02412|19|0.41316|13|-0.722433|8
2022-10-01 09:47:49|SB.D.CAT.CASH.IP|2982|2022-09-29 21:31:50|2022-09-29 23:58:00|16640|478.4|11.06948||10000||0||0||2022-09-30|0.59423|19|1.848112|8|-1.310545|8|2022-09-29|0.30791|19|2.568589|9|-0.747384|10
2022-10-01 09:47:51|SB.D.CVX.CASH.IP|2728|2022-09-29 21:04:50|2022-09-29 23:59:50||1828.4|3.10749||10000||0||0||2022-09-30|0.01465|18|16.228316|8|-0.757523|20|2022-09-29|0.01566|19|1.049222|8|-1.566922|20
2022-10-01 09:47:53|UA.D.CSCO.CASH.IP|2947|2022-09-29 21:02:30|2022-09-29 23:58:00||3464.6|9.77015||10000||0||0||2022-09-30|0.02443|19|0.444774|8|-0.688299|13|2022-09-29|0.69563|19|0.713758|12|-0.244978|8
2022-10-01 09:47:54|SD.D.KO.CASH.IP|3224|2022-09-29 21:04:50|2022-09-29 23:59:30||3110.1|4.42552||10000||0||0||2022-09-30|0.01762|15|0.423057|13|-0.579965|8|2022-09-29|0.01772|14|0.31819|21|-0.473934|13
2022-10-01 09:47:55|SB.D.DOWWUS.CASH.IP|2309|2022-09-30 13:30:00|2022-09-30 19:59:50|4393|377.9|2.2904||10000||0||0||2022-09-30|0.04826|14|0.226347|13|-0.249038|16|2022-09-29|0.0661|13|0.204685|13|-0.157303|13
2022-10-01 09:47:58|SH.D.XOM.CASH.IP|3089|2022-09-29 21:13:50|2022-09-29 23:59:30||3928|4.94247||10000||0||0||2022-09-30|0.0155|19|0.272418|13|-0.651832|10|2022-09-29|0.01443|19|0.446429|8|-0.659091|8
2022-10-01 09:47:59|SC.D.GS.CASH.IP|5326|2022-09-29 09:43:50|2022-09-29 23:59:00|29312|303.9|8.38161||10000||0||0||2022-09-30|0.62185|19|1.160061|9|-1.698356|8|2022-09-29|0.03738|19|0.92668|12|-0.828542|22
2022-10-01 09:48:00|SC.D.HD.CASH.IP|3334|2022-09-29 21:03:10|2022-09-29 23:59:00||682.3|6.47681||10000||0||0||2022-09-30|0.61539|14|2.5|8|-0.670563|8|2022-09-29|0.30708|19|1.123026|9|-0.791236|8
2022-10-01 09:48:01|SD.D.IBM.CASH.IP|2956|2022-09-29 21:14:00|2022-09-29 23:59:40||1160.8|6.40084||10000||0||0||2022-09-30|0.29472|19|1.616667|8|-1.250823|8|2022-09-29|0.01772|19|3.421277|8|-2.351866|8
2022-10-01 09:48:03|UB.D.INTC.CASH.IP|3389|2022-09-29 21:14:00|2022-09-29 23:59:40|2586|7745.3|6.90977||10000||0||0||2022-09-30|0.42276|19|0.456621|8|-0.492984|12|2022-09-29|0.38284|14|0.410142|13|-0.261389|13
2022-10-01 09:48:03|SD.D.JNJ.CASH.IP|2832|2022-09-29 21:13:10|2022-09-29 23:59:30|16369|1714.1|3.12563||10000||0||0||2022-09-30|0.01237|19|2.3125|8|-0.757805|8|2022-09-29|0.01048|19|2.068536|8|-1.090887|8
2022-10-01 09:48:04|SD.D.JPM.CASH.IP|3402|2022-09-29 21:18:00|2022-09-29 23:59:30||2578.2|9.0311||10000||0||0||2022-09-30|0.01381|19|17.142857|8|-1.47321|8|2022-09-29|0.01419|19|0.481041|8|-0.934579|8
2022-10-01 09:48:05|SE.D.MCD.CASH.IP|3063|2022-09-29 21:13:30|2022-09-29 23:57:40||574.5|8.99114||10000||0||0||2022-09-30|0.57616|19|1.87013|8|-1.491517|8|2022-09-29|0.58182|19|0.610791|13|-0.9262|12
2022-10-01 09:48:07|SE.D.MRK.CASH.IP|3071|2022-09-29 20:33:20|2022-09-29 23:59:30|8606|1532|14.32619||10000||0||0||2022-09-30|0.29667|19|1.766784|9|-1.298099|10|2022-09-29|0.29836|19|6.497742|8|-0.485774|13
2022-10-01 09:48:08|UC.D.MSFT.CASH.IP|4666|2022-09-29 21:14:10|2022-09-29 23:59:50|23982|2946.1|10.66879||10000||0||0||2022-09-30|0.00961|19|0.271569|12|-0.693132|12|2022-09-29|0.00941|17|0.462827|22|-0.489868|22
2022-10-01 09:48:09|SE.D.NKE.CASH.IP|5084|2022-09-29 21:14:20|2022-09-29 23:59:50|8640|7424|8.58171||10000||0||0||2022-09-30|0.3052|19|10.641026|8|-0.713012|12|2022-09-29|0.30262|15|28.666667|8|-0.997899|20
2022-10-01 09:48:11|SE.D.PFE.CASH.IP|2743|2022-09-29 21:00:30|2022-09-29 23:59:30|4440|5578.4|3.52663||10000||0||0||2022-09-30|0.02236|17|1.37931|8|-0.881356|9|2022-09-29|0.02245|15|6.224465|8|-0.933728|8
2022-10-01 09:48:13|SE.D.PG.CASH.IP|3035|2022-09-29 21:17:30|2022-09-29 23:59:30||1742.6|11.69393||10000||0||0||2022-09-30|0.02082|14|0.75|8|-0.744417|8|2022-09-29|0.29509|19|0.453079|8|-0.767442|20
2022-10-01 09:48:14|SH.D.UTX.CASH.IP|3376|2022-09-29 20:08:10|2022-09-29 23:44:50||1172.5|9.66772||10000||0||0||2022-09-30|0.02191|19|1.6739|9|-1.205113|8|2022-09-29|0.29991|19|1.06383|8|-1.05621|20
2022-10-01 09:48:14|SG.D.TRVUS.CASH.IP|2309|2022-09-30 13:30:00|2022-09-30 19:59:50|15323|276.8|3.51319||10000||0||0||2022-09-30|0.3144|19|0.356726|13|-0.206279|13|2022-09-29|0.59454|19|0.36993|13|-0.263453|13
2022-10-01 09:48:15|SH.D.UNH.CASH.IP|2607|2022-09-29 21:13:10|2022-09-29 23:37:00|50886|497.1|4.36441||10000||0||0||2022-09-30|0.32529|19|1.46802|8|-1.326084|11|2022-09-29|0.60212|19|1.11662|8|-0.520271|20
2022-10-01 09:48:16|SH.D.VZ.CASH.IP|3222|2022-09-29 21:16:40|2022-09-29 23:59:50||4847.4|1.65936||10000||0||0||2022-09-30|0.02603|15|0.650195|8|-0.870902|9|2022-09-29|0.02591|18|0.723701|8|-0.565407|8
2022-10-01 09:48:17|SH.D.VUS.CASH.IP|3179|2022-09-29 21:13:10|2022-09-29 23:59:10||1834|12.69231||10000||0||0||2022-09-30|0.0155|18|3.405714|8|-3.293546|10|2022-09-29|0.01852|19|1.002478|13|-0.997814|13
2022-10-01 09:48:17|SH.D.WAG.CASH.IP|2207|2022-09-30 13:30:00|2022-09-30 19:59:50|3140|2249.3|1.24828||10000||0||0||2022-09-30|0.38732|19|0.348101|13|-0.190114|14|2022-09-29|0.0438|13|0.125353|13|-0.218682|13
2022-10-01 09:48:19|SH.D.WMT.CASH.IP|3196|2022-09-29 20:46:00|2022-09-29 23:59:10||1108.1|13.91765||10000||0||0||2022-09-30|0.01486|19|1.41795|10|-1.405775|10|2022-09-29|0.29606|19|0.688924|13|-0.363196|9
2022-10-01 09:48:20|UB.D.GOOGUS.CASH.IP|3995|2022-09-29 21:14:40|2022-09-29 23:54:20||4032|12.27611||10000||0||0||2022-09-30|0.01303|16|0.284958|12|-0.336907|12|2022-09-29|0.01389|19|0.191513|12|-0.386257|22
2022-10-01 09:48:22|UC.D.NFLX.CASH.IP|3684|2022-09-29 21:14:50|2022-09-29 23:59:50||1265.7|7.39552||10000||0||0||2022-09-30|0.35631|14|0.503768|8|-0.548523|13|2022-09-29|0.06092|15|0.594142|8|-0.569307|8
2022-10-01 09:48:23|UB.D.FB.CASH.IP|4180|2022-09-29 21:14:10|2022-09-29 23:59:50|13682|3973.6|11.04187||10000||0||0||2022-09-30|0.01552|19|0.37412|13|-0.424566|12|2022-09-29|0.01543|19|0.322488|11|-0.257637|18
2022-10-01 09:48:23|UA.D.AMZN.CASH.IP|4732|2022-09-29 21:13:10|2022-09-29 23:59:50|11508|5361.6|12.12743||10000||0||0||2022-09-30|0.01147|18|0.817008|12|-0.51242|12|2022-09-29|0.01138|19|0.309491|11|-0.369575|12
2022-10-01 09:48:25|SG.D.TWTRUS.CASH.IP|3039|2022-09-29 21:14:10|2022-09-29 23:59:50||6697|5.42179||10000||0||0||2022-09-30|0.41513|19|3.13253|8|-0.814143|8|2022-09-29|0.88703|16|1.092637|8|-1.55814|8
2022-10-01 09:48:26|EC.D.ACCP.CASH.IP|2166|2022-09-30 07:00:00|2022-09-30 15:29:50||99.2|18.30688||10000||0||0||2022-09-30|17.53554|7|0.325733|7|-0.509024|12|2022-09-29|6.36267|7|1.001365|7|-1.216862|7
2022-10-01 09:48:26|SA.D.BABA.CASH.IP|3674|2022-09-29 21:14:20|2022-09-29 23:59:50|7879|3260.2|8.35061||10000||0||0||2022-09-30|0.01672|19|0.275897|13|-0.291324|12|2022-09-29|0.02175|15|0.397385|13|-0.31746|11
2022-10-01 09:48:28|SA.D.ACBUS.CASH.IP|1211|2022-09-30 13:30:00|2022-09-30 19:59:50||3681.8|0.1057||10000||0||0||2022-09-30|0.79368|15|0.813008|13|-0.8|13|2022-09-29|0.79053|16|0.806452|13|-0.8|13
2022-10-01 09:48:29|UA.D.CARUS.CASH.IP|1656|2022-09-30 13:30:00|2022-09-30 19:59:50|14831|477.7|15.95664||10000||0||0||2022-09-30|7.67946|13|1.0133|13|-0.830158|13|2022-09-29|17.83952|19|0.464345|13|-1.066596|13
2022-10-01 09:48:31|ED.D.BAS.CASH.IP|3035|2022-09-30 07:00:00|2022-09-30 15:29:50|3962.5|290.9|1.6192||10000||0||0||2022-09-30|0.33397|7|0.265386|8|-0.35524|12|2022-09-29|0.31711|9|0.321048|7|-0.285344|13
2022-10-01 09:48:32|ED.D.BMW.CASH.IP|2986|2022-09-30 07:02:20|2022-09-30 15:29:50|6978|212.3|2.31202||10000||0||0||2022-09-30|0.33482|13|0.413164|8|-0.215889|14|2022-09-29|0.93012|7|0.46397|7|-0.404624|7
2022-10-01 09:48:34|UA.D.BNTXUS.CASH.IP|2685|2022-09-29 21:55:40|2022-09-29 23:58:50||137.3|21.47085||10000||0||0||2022-09-30|1.32161|20|4.20155|8|-0.48191|20|2022-09-29|2.69727|14|1.422967|12|-0.711131|20
2022-10-01 09:48:34|SB.D.CCL.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50||93295.5|0.23035||10000||0||0||2022-09-30|0.13329|14|1.097394|16|-0.826446|13|2022-09-29|0.10617|13|0.422386|13|-0.626305|13
2022-10-01 09:48:37|EJ.D.CSGN.CASH.IP|2682|2022-09-30 07:00:40|2022-09-30 15:19:50||1602.8|11.23215||10000||0||0||2022-09-30|7.36976|14|0.461302|7|-0.486805|12|2022-09-29|3.56457|7|0.468628|13|-0.289398|13
2022-10-01 09:48:38|ED.D.DCX.CASH.IP|2972|2022-09-30 07:00:00|2022-09-30 15:29:50|5252|429|4.21397||10000||0||0||2022-09-30|1.75587|14|0.381534|8|-0.270375|12|2022-09-29|0.3425|7|0.380735|7|-0.187441|8
2022-10-01 09:48:40|ED.D.DHERGY.CASH.IP|2278|2022-09-30 07:00:00|2022-09-30 15:29:50|3836|71.6|11.76723||10000||0||0||2022-09-30|5.22045|14|0.911854|7|-0.67659|12|2022-09-29|9.7473|14|0.44596|7|-0.545171|7
2022-10-01 09:48:40|SB.D.DAL.CASH.IP|2627|2022-09-29 21:14:00|2022-09-29 23:59:50||2753.3|3.31196||10000||0||0||2022-09-30|0.03513|15|0.353357|12|-0.814736|13|2022-09-29|0.03508|16|1.028734|8|-0.385965|22
2022-10-01 09:48:42|ED.D.DBK.CASH.IP|3042|2022-09-30 07:00:20|2022-09-30 15:29:50|764.2|1289.3|0.76404||10000||0||0||2022-09-30|0.04487|13|0.328127|7|-0.313643|12|2022-09-29|0.03246|15|0.30331|7|-0.253502|13
2022-10-01 09:48:44|ED.D.LHAG.CASH.IP|2860|2022-09-30 07:00:20|2022-09-30 15:29:50|591.5|775.3|5.25556||10000||0||0||2022-09-30|2.77654|14|0.377164|7|-0.319973|12|2022-09-29|1.21587|7|0.363448|7|-0.22783|7
2022-10-01 09:48:45|SB.D.D.CASH.IP|2330|2022-09-30 13:30:00|2022-09-30 19:59:50|6918|1092.7|3.32817||10000||0||0||2022-09-30|0.0432|13|0.350779|13|-0.251713|13|2022-09-29|0.02911|15|0.472909|13|-0.242981|13
2022-10-01 09:48:47|EJ.D.DUFNSW.CASH.IP|1398|2022-09-30 07:00:40|2022-09-30 15:19:50||72.2|22.25075||10000||0||0||2022-09-30|16.43756|13|0.261267|8|-0.923483|12|2022-09-29|20.42841|7|0.234035|14|-0.231942|13
2022-10-01 09:48:48|SB.D.EQR.CASH.IP|2246|2022-09-30 13:30:00|2022-09-30 19:59:50|6723|455|3.54996||10000||0||0||2022-09-30|0.02699|19|0.315221|13|-0.149701|13|2022-09-29|0.90754|14|0.164819|13|-0.166113|13
2022-10-01 09:48:49|UB.D.EXPE.CASH.IP|2326|2022-09-30 13:30:00|2022-09-30 19:59:50|9366|599.4|2.22015||10000||0||0||2022-09-30|0.60744|19|0.56329|13|-0.562036|13|2022-09-29|1.17233|19|0.254642|13|-0.267265|13
2022-10-01 09:48:51|SC.D.FRT.CASH.IP|2286|2022-09-30 13:30:00|2022-09-30 19:59:50|9012|252|6.09008||10000||0||0||2022-09-30|0.60396|19|0.572198|13|-0.378535|13|2022-09-29|3.23794|19|0.233905|13|-0.215224|13
2022-10-01 09:48:52|SC.D.F.CASH.IP|3892|2022-09-29 21:14:00|2022-09-29 23:59:50||13890|3.36384||10000||0||0||2022-09-30|0.08741|14|60.555556|8|-0.78329|8|2022-09-29|0.0862|17|9.78957|8|-0.508044|8
2022-10-01 09:48:53|SC.D.GMUS.CASH.IP|2828|2022-09-29 21:16:40|2022-09-29 23:59:50||4124.4|3.03702||10000||0||0||2022-09-30|0.03043|17|0.452489|11|-0.450045|11|2022-09-29|0.02963|16|2.933254|8|-1.331789|8
2022-10-01 09:48:55|UB.D.GILD.CASH.IP|3039|2022-09-29 21:23:30|2022-09-29 23:43:50||1922.4|8.6245||10000||0||0||2022-09-30|0.12137|20|0.806192|8|-1.285065|13|2022-09-29|0.58804|19|0.582127|11|-1.107299|11
2022-10-01 09:48:56|SC.D.HLTUS.CASH.IP|2314|2022-09-30 13:30:00|2022-09-30 19:59:50|12062|453.4|4.33891||10000||0||0||2022-09-30|1.42554|19|0.358244|13|-0.268752|14|2022-09-29|1.46388|19|0.21415|13|-0.197109|13
2022-10-01 09:48:57|SD.D.JKSUS.CASH.IP|1911|2022-09-30 13:30:00|2022-09-30 19:59:50|5534|414.2|17.90508||10000||0||0||2022-09-30|8.90439|13|0.541167|13|-0.652985|13|2022-09-29|7.50341|13|0.448766|13|-0.577066|13
2022-10-01 09:48:57|SD.D.JMIAUS.CASH.IP|1034|2022-09-30 13:30:00|2022-09-30 19:59:50||1443.9|0.67553||10000||0||0||2022-09-30|0.16664|15|1.060071|13|-0.350263|13|2022-09-29|0.17341|19|0.505051|13|-0.338983|13
2022-10-01 09:48:59|EG.D.KPN.CASH.IP|1688|2022-09-30 07:00:00|2022-09-30 15:29:50||977.4|23.95627||10000||0||0||2022-09-30|21.59596|7|0.107991|7|-0.107875|7|2022-09-29|29.54481|15|0.142908|7|-0.24858|7
2022-10-01 09:49:00|SD.D.LMT.CASH.IP|2272|2022-09-30 13:30:00|2022-09-30 19:59:50|38676|269.3|9.36431||10000||0||0||2022-09-30|0.63716|19|0.391134|13|-0.199441|13|2022-09-29|7.28447|19|0.294866|13|-0.237374|13
2022-10-01 09:49:01|EC.D.MCA.CASH.IP|2987|2022-09-30 07:00:00|2022-09-30 15:29:50|61040|19.5|5.0159||10000||0||0||2022-09-30|1.73992|14|0.1499|14|-0.364178|12|2022-09-29|0.60642|7|0.16581|8|-0.295179|7
2022-10-01 09:49:02|UC.D.MRNAUS.CASH.IP|2589|2022-09-29 21:24:50|2022-09-29 23:59:50||647.1|7.53967||10000||0||0||2022-09-30|2.12682|19|0.448772|13|-0.555649|13|2022-09-29|1.89904|14|0.393701|15|-0.495868|12
2022-10-01 09:49:03|EJ.D.NESN.CASH.IP|2544|2022-09-30 07:00:40|2022-09-30 15:19:50||293.3|4.89203||10000||0||0||2022-09-30|2.68608|15|0.490844|7|-0.206108|12|2022-09-29|4.21842|14|0.113874|9|-0.226757|7
2022-10-01 09:49:05|SE.D.NIOUS.CASH.IP|4250|2022-09-29 21:15:30|2022-09-29 23:59:50||7523.9|5.5054||10000||0||0||2022-09-30|0.06243|18|0.845254|13|-0.521512|13|2022-09-29|0.06288|15|0.32175|16|-1.005917|13
2022-10-01 09:49:06|EJ.D.NOV.CASH.IP|2714|2022-09-30 07:00:40|2022-09-30 15:19:50|7550|340|6.86875||10000||0||0||2022-09-30|3.037|13|0.172757|13|-0.172322|12|2022-09-29|1.57338|14|0.201478|7|-0.14775|7
2022-10-01 09:49:08|KA.D.OCDO.CASH.IP|2279|2022-09-30 07:00:20|2022-09-30 15:29:50|468.5|726.5|13.49311||10000||0||0||2022-09-30|11.45605|14|0.437865|7|-0.956226|7|2022-09-29|10.80836|15|0.679456|7|-0.485535|7
2022-10-01 09:49:09|UC.D.ORLY.CASH.IP|1973|2022-09-30 13:30:00|2022-09-30 19:59:50|70335|93.8|21.61329||10000||0||0||2022-09-30|11.21068|14|0.235371|13|-0.550324|13|2022-09-29|15.19354|19|0.202802|14|-0.336957|13
2022-10-01 09:49:11|SE.D.PLTRUS.CASH.IP|3475|2022-09-29 21:15:30|2022-09-29 23:59:50||10372.4|4.66913||10000||0||0||2022-09-30|0.11929|17|1.125|20|-1.35635|20|2022-09-29|0.12432|19|0.518807|8|-0.619579|12
2022-10-01 09:49:12|UC.D.PYPLVUS.CASH.IP|4214|2022-09-29 21:04:30|2022-09-29 23:59:50|8587|1145.1|11.85901||10000||0||0||2022-09-30|0.01864|19|1.293103|8|-1.264548|8|2022-09-29|0.01861|19|0.774324|8|-0.689119|9
2022-10-01 09:49:14|UC.D.PTONUS.CASH.IP|2031|2022-09-29 21:16:40|2022-09-29 23:59:50||4214.8|3.80413||10000||0||0||2022-09-30|0.14137|17|0.865801|13|-1.287554|11|2022-09-29|0.13996|16|0.961538|13|-1.176471|12
2022-10-01 09:49:15|KA.D.RIO.CASH.IP|3028|2022-09-30 07:00:20|2022-09-30 15:29:50|4908.5|455.6|1.77586||10000||0||0||2022-09-30|0.02051|14|0.266776|7|-0.398732|7|2022-09-29|0.02043|15|0.265496|10|-0.274921|10
2022-10-01 09:49:17|EJ.D.ROG.CASH.IP|2750|2022-09-30 07:00:40|2022-09-30 15:19:50|32305|85.5|4.96155||10000||0||0||2022-09-30|2.12236|15|0.155933|7|-0.202209|7|2022-09-29|0.36253|14|0.154583|7|-0.138975|7
2022-10-01 09:49:18|KA.D.RR.CASH.IP|2853|2022-09-30 07:00:10|2022-09-30 15:29:50|69.56|5550.2|12.3219||10000||0||0||2022-09-30|3.33587|14|0.259254|7|-0.362161|7|2022-09-29|5.77973|14|0.258006|7|-0.223881|7
2022-10-01 09:49:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:21|ED.D.SAPG.CASH.IP|2999|2022-09-30 07:00:00|2022-09-30 15:29:50|8398|439.6|2.09558||10000||0||0||2022-09-30|0.31934|7|0.168108|12|-0.552752|12|2022-09-29|0.30421|14|0.266247|7|-0.228778|7
2022-10-01 09:49:22|SG.D.SAP.CASH.IP|2241|2022-09-30 13:30:00|2022-09-30 19:59:50|8125|107.6|5.48463||10000||0||0||2022-09-30|0.07258|13|0.196367|13|-0.20818|13|2022-09-29|0.61949|14|0.187805|15|-0.150508|14
2022-10-01 09:49:23|ED.D.SIEGn.CASH.IP|3033|2022-09-30 07:00:10|2022-09-30 15:29:50|10100|348.3|1.54762||10000||0||0||2022-09-30|0.60286|12|0.362647|7|-0.360252|12|2022-09-29|0.02328|15|0.162883|7|-0.22401|7
2022-10-01 09:49:25|EC.D.GLEFP.CASH.IP|2877|2022-09-29 15:29:50|2022-09-29 15:29:50|2007|371.9|7.47543||10000||0||0||2022-09-30|3.60501|14|0.219031|7|-0.27127|7|2022-09-29|2.04653|14|0.195551|7|-0.246305|13
2022-10-01 09:49:27|UD.D.TSLA.CASH.IP|5547|2022-09-29 21:15:40|2022-09-29 23:59:50||4622.3|10.54263||10000||0||0||2022-09-30|0.01699|19|0.378816|13|-0.611621|12|2022-09-29|0.01697|18|0.263727|15|-0.244681|8
2022-10-01 09:49:28|EC.D.FP.CASH.IP|3054|2022-09-30 07:00:10|2022-09-30 15:29:50|4827.5|330.4|0.87795||10000||0||0||2022-09-30|0.29987|14|0.270326|12|-0.373871|12|2022-09-29|0.01853|15|0.190819|7|-0.222694|7
2022-10-01 09:49:28|SH.D.UBERUS.CASH.IP|2953|2022-09-29 21:16:30|2022-09-29 23:59:00|2644|6026.9|6.82107||10000||0||0||2022-09-30|0.03658|17|2.016285|8|-2.314112|8|2022-09-29|0.03721|14|0.99889|8|-1.816201|8
2022-10-01 09:49:30|EG.D.ULNA.CASH.IP|2937|2022-09-30 07:00:10|2022-09-30 15:29:50|4272.5|94.6|3.52198||10000||0||0||2022-09-30|0.60253|14|0.309138|7|-0.73418|12|2022-09-29|0.59827|14|0.276343|8|-0.331754|7
2022-10-01 09:49:31|KA.D.ULVR.CASH.IP|2955|2022-09-30 07:00:00|2022-09-30 15:29:50|3973.5|526.4|3.63809||10000||0||0||2022-09-30|1.53743|13|0.100985|13|-0.398357|12|2022-09-29|1.45819|7|0.171275|7|-0.134343|7
2022-10-01 09:49:32|SH.D.UPS.CASH.IP|2331|2022-09-30 13:30:00|2022-09-30 19:59:50|16167|556.5|2.18999||10000||0||0||2022-09-30|0.03068|19|0.183184|13|-0.164044|15|2022-09-29|0.86685|19|0.31382|13|-0.17472|14
2022-10-01 09:49:33|UD.D.VRMUS.CASH.IP|1099|2022-09-30 13:30:00|2022-09-30 19:59:50||1866.6|0.02747||10000||0||0||2022-09-30|0.82511|15|0||-0.854701|13|2022-09-29|0.84034|17|0.862069|13|-0.847458|13
2022-10-01 09:49:34|SB.D.DIS.CASH.IP|3540|2022-09-29 21:13:50|2022-09-29 23:59:50||1975.9|10.36519||10000||0||0||2022-09-30|0.01532|19|0.899411|9|-0.306122|9|2022-09-29|0.01778|19|0.667694|9|-0.439089|8
2022-10-01 09:49:35|SH.D.WFC.CASH.IP|2813|2022-09-29 21:14:00|2022-09-29 23:59:50|4023|5040.3|12.07746||10000||0||0||2022-09-30|0.02431|15|16.2|8|-1.283951|8|2022-09-29|0.02423|16|25.523013|8|-1.532278|8
2022-10-01 09:49:37|UD.D.WYNN.CASH.IP|2338|2022-09-30 13:30:00|2022-09-30 19:59:50|6301|815.9|0.70031||10000||0||0||2022-09-30|0.03596|19|0.366067|13|-0.765625|13|2022-09-29|0.05367|15|0.368268|13|-0.289193|13
2022-10-01 09:49:38|UD.D.ZMUS.CASH.IP|2539|2022-09-29 21:22:20|2022-09-29 23:59:00||625.8|5.64835||10000||0||0||2022-09-30|0.64488|14|1.22449|11|-1.606426|11|2022-09-29|0.97981|15|0.675676|9|-1.448109|20
2022-10-01 09:49:40|EJ.D.ZURZ.CASH.IP|2498|2022-09-30 07:00:40|2022-09-30 15:19:50|39510|32.9|14.60043||10000||0||0||2022-09-30|10.54272|7|0.301735|7|-0.151937|12|2022-09-29|7.26159|15|0.201309|7|-0.151057|7
2022-10-01 09:49:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:42|CS.D.BCHUSD.CFD.IP|766|2022-10-01 07:00:00|2022-10-01 09:49:40|117.45|3.9|1.53269|2022-10-01|1.53061|9|0.059493|9|-0.110855|7||10000||0||0|||10000||0||0|
2022-10-01 09:49:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:46|CO.D.LH.FWM1.IP|1268|2022-09-30 13:30:00|2022-09-30 17:59:50|8914|2.5|0.15466||10000||0||0||2022-09-30|0.16662|15|0.223564|13|-0.255754|13|2022-09-29|0.16621|14|0.14371|13|-0.177561|14
2022-10-01 09:49:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:51|EN.D.LGO.FWM2.IP|5621|2022-09-29 21:37:40|2022-09-29 21:59:50|936|8.6|11.05176||10000||0||0||2022-09-30|2.49663|15|0.245858|13|-0.42517|15|2022-09-29|0.73429|21|0.290758|9|-0.31224|13
2022-10-01 09:49:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:49:53|SE.D.PANWUS.CASH.IP|2239|2022-09-30 13:30:00|2022-09-30 19:59:50|16367|650.7|9.40767||10000||0||0||2022-09-30|4.83705|19|0.361576|13|-0.192308|14|2022-09-29|2.48409|13|0.42291|13|-0.272397|13
2022-10-01 09:49:54|UA.D.ABNBUS.CASH.IP|2839|2022-09-29 21:25:10|2022-09-29 23:59:40|10640|798.1|11.16744||10000||0||0||2022-09-30|0.60066|19|1.68156|20|-1.253039|12|2022-09-29|0.60763|19|0.434461|12|-0.618789|20
2022-10-01 09:49:56|UA.D.BIDU.CASH.IP|2729|2022-09-29 21:09:10|2022-09-29 23:59:50||503.9|5.42856||10000||0||0||2022-09-30|0.98624|14|0.509016|8|-0.347664|13|2022-09-29|2.53511|19|0.683177|13|-1.093962|13
2022-10-01 09:49:57|UC.D.NVDA.CASH.IP|4640|2022-09-29 21:17:10|2022-09-29 23:59:50||6167.3|12.46686||10000||0||0||2022-09-30|0.01536|18|0.415073|13|-0.426894|12|2022-09-29|0.01695|19|0.41129|8|-0.52944|8
2022-10-01 09:49:58|EZ.D.ROBINGREY.Month2.IP|1062|2022-09-29 21:27:20|2022-09-29 23:59:50|8.22|0|0||10000||0||0||2022-09-30|0|8|0.345622|15|-0.615006|13|2022-09-29|0|8|2.595797|8|-1.5625|8
2022-10-01 09:49:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:00|UD.D.SPWR.CASH.IP|2093|2022-09-30 13:30:00|2022-09-30 19:59:50|2304|820.2|4.68417||10000||0||0||2022-09-30|1.48918|14|0.446628|13|-0.530973|13|2022-09-29|1.22171|13|0.660884|13|-0.471496|14
2022-10-01 09:50:01|SE.D.NETUS.CASH.IP|2322|2022-09-30 13:30:00|2022-09-30 19:59:50|5526|919.3|6.30414||10000||0||0||2022-09-30|2.54087|13|0.622939|13|-0.398959|15|2022-09-29|2.72125|15|0.439319|13|-0.693333|13
2022-10-01 09:50:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:03|SI.D.ARKKUS.CASH.IP|2330|2022-09-30 13:30:00|2022-09-30 19:59:50|3770|2115.4|0.84489||10000||0||0||2022-09-30|0.02902|14|0.397246|13|-0.3885|14|2022-09-29|0.0288|16|0.314054|13|-0.311931|13
2022-10-01 09:50:04|SI.D.ARKGUS.CASH.IP|2323|2022-09-30 13:30:00|2022-09-30 19:59:50|3280|164.9|2.28334||10000||0||0||2022-09-30|0.09098|13|0.394537|13|-0.356083|14|2022-09-29|0.04732|15|0.328162|13|-0.328456|13
2022-10-01 09:50:05|SI.D.ARKQUS.CASH.IP|2329|2022-09-30 13:30:00|2022-09-30 19:59:50|4502|5.5|2.52106||10000||0||0||2022-09-30|0.07519|14|0.757576|13|-0.283657|14|2022-09-29|0.35491|15|0.669836|13|-0.149861|13
2022-10-01 09:50:06|SI.D.ARKFUS.CASH.IP|2046|2022-09-30 13:30:00|2022-09-30 19:59:50|1535|57.3|26.31658||10000||0||0||2022-09-30|4.43693|14|0.387597|14|-0.323415|13|2022-09-29|2.47265|13|0.446144|13|-0.321958|13
2022-10-01 09:50:07|SI.D.ARKWUS.CASH.IP|2323|2022-09-30 13:30:00|2022-09-30 19:59:50|4558|65.7|2.3639||10000||0||0||2022-09-30|0.10154|14|0.417124|13|-0.32265|14|2022-09-29|0.12713|13|0.282179|13|-0.30114|13
2022-10-01 09:50:08|SI.D.PRNTUS.CASH.IP|743|2022-09-30 13:30:00|2022-09-30 19:59:50|1973|6.2|30.09513||10000||0||0||2022-09-30|36.35717|16|0.866021|13|-0.200501|18|2022-09-29|55.98051|14|0.203978|14|-0.2001|13
2022-10-01 09:50:10|SI.D.IZRLUS.CASH.IP|155|2022-09-30 13:30:00|2022-09-30 19:59:50||16.1|34.90098||10000||0||0||2022-09-30|61.32822|14|0.233781|19|-0.402762|18|2022-09-29|62.747|13|0.233918|14|-0.463768|13
2022-10-01 09:50:12|UA.D.CANUS.CASH.IP|556|2022-09-30 13:30:00|2022-09-30 19:59:50|326|1256.8|0.81781||10000||0||0||2022-09-30|0.29887|15|0.609756|19|-0.609756|13|2022-09-29|0.30825|16|1.54321|13|-0.314465|14
2022-10-01 09:50:12|UC.D.RIOTUS.CASH.IP|2061|2022-09-30 13:30:00|2022-09-30 19:59:50|701|4848|0.32576||10000||0||0||2022-09-30|0.13688|14|0.555556|14|-0.431655|13|2022-09-29|0.14238|16|0.854701|13|-0.706215|13
2022-10-01 09:50:13|KN.D.HIVECN.CASH.IP|1151|2022-09-30 13:30:00|2022-09-30 19:59:50||58.4|29.46366||10000||0||0||2022-09-30|25.0645|13|0.738007|14|-0.747664|13|2022-09-29|20.7468|13|0.385356|13|-1.136364|13
2022-10-01 09:50:14|SI.D.IWNUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|12893|136.6|0.16454||10000||0||0||2022-09-30|0.02759|19|0.176556|13|-0.198959|14|2022-09-29|0.02162|19|0.147952|14|-0.176367|13
2022-10-01 09:50:16|SI.D.IWO.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|20643|131.3|0.09321||10000||0||0||2022-09-30|0.0276|18|0.226965|13|-0.224108|14|2022-09-29|0.06417|16|0.190523|14|-0.267712|13
2022-10-01 09:50:18|SI.D.IWDUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|13588|1276.2|0.01717||10000||0||0||2022-09-30|0.01299|19|0.153498|13|-0.167212|14|2022-09-29|0.01185|17|0.130976|15|-0.109761|14
2022-10-01 09:50:18|SI.D.IWFUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|21036|109|0.02854||10000||0||0||2022-09-30|0.02221|18|0.230599|13|-0.191795|14|2022-09-29|0.02319|19|0.149428|13|-0.170743|13
2022-10-01 09:50:19|KA.D.IWVLLN.CASH.IP|1452|2022-09-30 07:00:10|2022-09-30 15:29:50|2965|213.8|31.15475||10000||0||0||2022-09-30|31.34539|14|1.39741|8|-1.358696|12|2022-09-29|20.95087|12|0.406642|12|-0.271924|13
2022-10-01 09:50:20|CS.D.LTCUSD.CFE.IP|457|2022-10-01 07:00:00|2022-10-01 09:50:10|53.22|2.4|1.31818|2022-10-01|1.31618|9|0.056625|7|-0.075202|9||10000||0||0|||10000||0||0|
2022-10-01 09:50:21|IR.D.JGB.FWM3.IP|2688|2022-09-29 23:45:00|2022-09-29 23:59:40|14828|0.8|33.87192||10000||0||0||2022-09-30|28.89911|13|0.020225|6|-0.026932|12|2022-09-29|15.03811|23|0.013492|23|-0.006745|23
2022-10-01 09:50:23|OP.D.SPX5.4000C.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|113.75|0|2.42481||10000||0||0||2022-09-30|2.1625|8|2.282736|12|-5.498721|12|2022-09-29|1.94922|11|1.79359|19|-14.0625|19
2022-10-01 09:50:24|OP.D.SPX2.4000C.IP|7990|2022-09-29 21:16:50|2022-09-29 23:59:50|179.78|0|1.53939||10000||0||0||2022-09-30|1.41123|8|1.749371|12|-4.257196|12|2022-09-29|1.31716|11|1.004228|14|-0.999651|14
2022-10-01 09:50:27|OP.D.SPX3.4000C.IP|7981|2022-09-29 21:19:00|2022-09-29 23:59:50|43.77|0|6.32993||10000||0||0||2022-09-30|5.08286|8|5.168102|15|-9.430168|12|2022-09-29|4.22761|11|7.511609|18|-5.010156|14
2022-10-01 09:50:28|OP.D.SPX5.4250C.IP|7978|2022-09-29 21:17:40|2022-09-29 23:59:50|46.58|0|5.95434||10000||0||0||2022-09-30|5.20017|8|3.178607|17|-7.195421|12|2022-09-29|4.38204|11|4.350707|14|-19.588344|19
2022-10-01 09:50:29|OP.D.SPX2.4250C.IP|7986|2022-09-29 21:17:40|2022-09-29 23:59:50|94.86|0|2.92602||10000||0||0||2022-09-30|2.63728|8|2.946164|15|-5.264242|12|2022-09-29|2.41972|11|3.525223|18|-2.315408|14
2022-10-01 09:50:30|OP.D.SPX3.4250C.IP|7947|2022-09-29 21:19:00|2022-09-29 23:59:50|12.34|0|14.01733||10000||0||0||2022-09-30|10.6465|8|8.823529|11|-12.132921|12|2022-09-29|10.52524|8|13.789581|18|-8.486239|14
2022-10-01 09:50:31|OP.D.SPX5.4500C.IP|7919|2022-09-29 21:19:10|2022-09-29 23:59:50|15.23|0|11.66227||10000||0||0||2022-09-30|10.52184|10|5.301205|17|-9.029066|12|2022-09-29|10.52367|16|6.796117|14|-22.741194|19
2022-10-01 09:50:33|OP.D.SPX2.4500C.IP|7967|2022-09-29 21:19:00|2022-09-29 23:59:50|43|0|6.53933||10000||0||0||2022-09-30|5.74117|8|6.635877|15|-6.587915|12|2022-09-29|5.09021|4|5.521472|18|-3.385477|14
2022-10-01 09:50:34|OP.D.SPX3.4500C.IP|6229|2022-09-29 21:19:10|2022-09-29 23:59:40|1.27|0|147.65426||10000||0||0||2022-09-30|83.63312|8|40.625|19|-31.531532|14|2022-09-29|51.80327|9|14.218009|6|-10.714286|19
2022-10-01 09:50:35|OP.D.SPX5.4000P.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|418.62|0|0.63016||10000||0||0||2022-09-30|0.57021|20|3.136642|12|-1.214764|12|2022-09-29|0.58048|18|0.694751|12|-3.498129|19
2022-10-01 09:50:36|OP.D.SPX2.4000P.IP|7989|2022-09-29 21:17:40|2022-09-29 23:59:50|455.65|0|0.58277||10000||0||0||2022-09-30|0.53494|20|2.668352|12|-1.09114|7|2022-09-29|0.5397|18|0.587461|12|-0.585863|15
2022-10-01 09:50:39|OP.D.SPX3.4000P.IP|7994|2022-09-29 21:17:40|2022-09-29 23:59:50|375.64|0|0.67031||10000||0||0||2022-09-30|0.5763|20|4.194463|12|-1.705519|12|2022-09-29|0.58664|18|0.920091|12|-0.90317|15
2022-10-01 09:50:40|OP.D.SPX5.4250P.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|601.45|0|0.43971||10000||0||0||2022-09-30|0.40181|20|2.673716|12|-1.03681|12|2022-09-29|0.40903|18|0.596969|12|-1.410133|19
2022-10-01 09:50:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:43|OP.D.SPX3.4250P.IP|7993|2022-09-29 21:17:40|2022-09-29 23:59:50|593.71|0|0.42557||10000||0||0||2022-09-30|0.37564|19|3.092152|12|-1.226336|12|2022-09-29|0.38068|18|0.695359|12|-0.675808|15
2022-10-01 09:50:46|OP.D.SPX5.4500P.IP|7992|2022-09-29 21:17:40|2022-09-29 23:59:50|819.6|0|0.32356||10000||0||0||2022-09-30|0.29891|20|2.208798|12|-0.859086|12|2022-09-29|0.30349|18|0.498399|12|-0.492922|15
2022-10-01 09:50:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:50|OP.D.SPX3.4500P.IP|7992|2022-09-29 21:17:40|2022-09-29 23:59:50|832.64|0|0.30435||10000||0||0||2022-09-30|0.27236|19|2.348173|12|-0.922695|12|2022-09-29|0.27564|18|0.529711|12|-0.518755|15
2022-10-01 09:50:51|OP.D.SPX4.4250C.IP|4|2022-09-30 07:05:00|2022-09-30 20:15:20||0|0||10000||0||0||2022-09-30|10000||0||0||2022-09-29|10000||0||0|
2022-10-01 09:50:52|OP.D.SPX4.4250P.IP|7989|2022-09-29 21:17:40|2022-09-29 23:59:50|590.66|0|0.40722||10000||0||0||2022-09-30|0.34373|19|3.369998|12|-1.302316|12|2022-09-29|0.34976|18|0.773928|12|-0.735776|15
2022-10-01 09:50:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:50:55|IR.D.02YEAR100.FWM2.IP|5865|2022-09-29 22:00:00|2022-09-29 23:58:20|10254.9|51.9|0.01363||10000||0||0||2022-09-30|0.01946|7|0.025321|12|-0.061315|12|2022-09-29|0.01947|23|0.003895|22|-0.003895|22
2022-10-01 09:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-30|0.01946|7|0.025321|12|-0.061315|12|2022-09-29|0.01947|23|0.003895|22|-0.003895|22
2022-10-01 09:50:57|UB.D.HOODUS.CASH.IP|1810|2022-09-29 21:19:10|2022-09-29 23:59:50||2228.5|1.77495||10000||0||0||2022-09-30|0.09619|17|0.826446|13|-0.513875|13|2022-09-29|0.2045|22|1.020408|11|-1.009082|13
2022-10-01 09:50:58|CS.D.EOSUSD.CFD.IP|668|2022-10-01 07:00:00|2022-10-01 09:50:40|119.36|5.8|1.09037|2022-10-01|1.08728|8|0.159516|8|-0.216739|8||10000||0||0|||10000||0||0|
2022-10-01 09:50:59|CS.D.ADAUSD.CFE.IP|325|2022-10-01 07:00:00|2022-10-01 09:48:30|42.62|1.9|3.28423|2022-10-01|3.28141|8|0.16405|8|-0.11685|8||10000||0||0|||10000||0||0|
2022-10-01 09:51:00|CS.D.XLMUSD.CFD.IP|361|2022-10-01 07:00:00|2022-10-01 09:50:40|11.81|2.9|1.70041|2022-10-01|1.6955|8|0.344531|8|-0.338123|8||10000||0||0|||10000||0||0|
2022-10-01 09:51:01|IR.D.FGBX.FWM2.IP|6024|2022-09-30 00:15:00|2022-09-30 19:59:50|14635|10.1|6.70575||10000||0||0||2022-09-30|0.03543|14|0.288521|6|-0.299259|12|2022-09-29|0.03647|14|0.216319|7|-0.228295|5
2022-10-01 09:51:02|IR.D.FGBS.FWM2.IP|4394|2022-09-30 00:15:00|2022-09-30 19:59:50||95|5.90281||10000||0||0||2022-09-30|1.58889|13|0.042029|6|-0.023344|12|2022-09-29|4.06227|14|0.051484|7|-0.032753|5
2022-10-01 09:51:05|IX.D.HSTECH.IFU.IP|6492|2022-09-29 21:19:00|2022-09-29 23:59:50|3484.9|8.3|7.75946||10000||0||0||2022-09-30|0.1158|7|0.331555|1|-0.377468|12|2022-09-29|0.11222|2|0.301471|1|-0.288728|9
2022-10-01 09:51:06|IX.D.TOPIX.IFU.IP|6366|2022-09-29 21:19:00|2022-09-29 23:59:50|1858.5|16.1|0.05359||10000||0||0||2022-09-30|0.04318|0|0.120009|6|-0.22731|12|2022-09-29|0.0428|5|0.107759|23|-0.106769|6
2022-10-01 09:51:07|CS.D.UNIUSD.CFE.IP|1022|2022-10-01 07:00:00|2022-10-01 09:51:00|653.9|14.9|0.79968|2022-10-01|0.79437|9|0.368857|9|-0.3343|8||10000||0||0|||10000||0||0|
2022-10-01 09:51:08|CS.D.LNKUSD.CFE.IP|967|2022-10-01 07:00:00|2022-10-01 09:51:00|756.21|8.6|1.59188|2022-10-01|1.58895|8|0.151174|9|-0.106732|7||10000||0||0|||10000||0||0|
2022-10-01 09:51:09|CS.D.DOTUSD.CFE.IP|804|2022-10-01 07:00:00|2022-10-01 09:51:00|626.35|4.9|1.45253|2022-10-01|1.45106|8|0.125993|7|-0.130804|8||10000||0||0|||10000||0||0|
2022-10-01 09:51:10|CS.D.DOGUSD.CFE.IP|122|2022-10-01 07:00:00|2022-10-01 09:50:40|6.15|1.7|1.63681|2022-10-01|1.63016|9|0.165289|7|-0.165017|7||10000||0||0|||10000||0||0|
2022-10-01 09:51:10|CO.D.CFI.FWM1.IP|2816|2022-09-30 06:00:00|2022-09-30 15:59:40||2.5|16.2632||10000||0||0||2022-09-30|11.92745|13|0.610501|6|-0.736842|8|2022-09-29|9.03172|11|0.871426|9|-0.384438|6
2022-10-01 09:51:11|OP.D.SPX3.4750C.IP|2|2022-09-30 07:05:00|2022-09-30 20:15:10||0|0||10000||0||0||2022-09-30|10000||0||0||2022-09-29|10000||0||0|
2022-10-01 09:51:13|OP.D.SPX3.5000C.IP|2|2022-09-30 07:05:00|2022-09-30 20:15:10||0|0||10000||0||0||2022-09-30|10000||0||0||2022-09-29|10000||0||0|
2022-10-01 09:51:15|OP.D.SPX3.4750P.IP|7990|2022-09-29 21:18:30|2022-09-29 23:59:50|1080.65|0|0.23505||10000||0||0||2022-09-30|0.21239|19|1.834342|12|-0.719727|12|2022-09-29|0.21449|18|0.41491|12|-0.408141|15
2022-10-01 09:51:16|OP.D.SPX3.5000P.IP|7990|2022-09-29 21:18:30|2022-09-29 23:59:50|1330.48|0|0.19123||10000||0||0||2022-09-30|0.17392|19|1.491343|12|-0.586611|12|2022-09-29|0.17534|18|0.336165|12|-0.333351|15
2022-10-01 09:51:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:20|OP.D.SPX5.5000C.IP|4173|2022-09-29 21:36:20|2022-09-29 23:59:50|0.39|0|487.37221||10000||0||0||2022-09-30|277.09389|7|300|19|-31.25|16|2022-09-29|122.90261|11|35.714286|19|-81.818182|19
2022-10-01 09:51:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:21|OP.D.SPX2.4750C.IP|7943|2022-09-29 21:19:00|2022-09-29 23:59:50|19.5|0|10.69226||10000||0||0||2022-09-30|10.52471|8|9.664582|15|-7.454361|12|2022-09-29|10.52283|16|7.513417|18|-4.452405|14
2022-10-01 09:51:22|OP.D.SPX2.5000C.IP|7590|2022-09-29 21:19:40|2022-09-29 23:59:50|7.56|0|26.9074||10000||0||0||2022-09-30|22.72865|8|15.123457|15|-9.548387|12|2022-09-29|19.34858|11|11.21643|18|-6.546855|14
2022-10-01 09:51:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-10-01 09:51:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-09-30|0.04877|14|0.125662|6|-0.152207|12|2022-09-29|0.04869|14|0.27933|7|-0.161769|6
2022-10-01 09:51:28|IX.D.OMX20.IFM.IP|7016|2022-09-29 21:18:30|2022-09-29 23:59:50|1037.89|0.2|0.17317||10000||0||0||2022-09-30|0.04754|8|1.371697|7|-0.194881|5|2022-09-29|0.04772|11|0.192033|7|-0.259934|7