2022-09-28 08:13:58|IX.D.SPTRD.IFE.IP|12707|2022-09-26 19:16:20|2022-09-26 23:59:50|3665.18|285.2|0.01538|2022-09-28|0.01642|0|0.192991|4|-0.255244|2|2022-09-27|0.01084|14|0.157431|18|-0.155635|14|2022-09-26|0.0108|14|0.129124|15|-0.135295|15
2022-09-28 08:14:00|IX.D.RUSSELL.IFM.IP|12432|2022-09-26 19:16:20|2022-09-26 23:59:50|1652|27.7|0.01834|2022-09-28|0.01812|0|0.14611|4|-0.304841|2|2022-09-27|0.01795|7|0.221982|14|-0.232558|14|2022-09-26|0.01784|14|0.186388|15|-0.160609|13
2022-09-28 08:14:01|IX.D.DOW.IFE.IP|12840|2022-09-26 19:16:20|2022-09-26 23:59:50|29351.8|20.2|0.01406|2022-09-28|0.0124|6|0.13101|4|-0.220827|2|2022-09-27|0.00814|14|0.135293|18|-0.142276|14|2022-09-26|0.00812|14|0.112172|15|-0.125251|15
2022-09-28 08:14:04|IX.D.FANG.IFM.IP|12660|2022-09-26 19:16:20|2022-09-26 23:59:50|4770.4|0|0.07667|2022-09-28|0.06437|8|0.175431|4|-0.315097|8|2022-09-27|0.03723|14|0.207652|18|-0.233476|14|2022-09-26|0.03708|14|0.444044|8|-0.202493|19
2022-09-28 08:14:05|IX.D.NASDAQ.IFM.IP|13013|2022-09-26 19:16:30|2022-09-26 23:59:50|11285.5|82.1|0.01683|2022-09-28|0.01768|0|0.172628|4|-0.311306|2|2022-09-27|0.00877|14|0.172253|14|-0.193739|14|2022-09-26|0.00875|14|0.146449|15|-0.175983|19
2022-09-28 08:14:07|IX.D.ASX.IFD.IP|11478|2022-09-26 19:16:20|2022-09-26 23:59:50|6486.5|9.4|0.03641|2022-09-28|0.01543|1|0.069651|0|-0.147223|2|2022-09-27|0.01542|5|0.100265|14|-0.092503|14|2022-09-26|0.01541|4|0.115794|7|-0.169937|0
2022-09-28 08:14:09|TM.D.BOVESPA.IFM.IP|3796|2022-09-26 19:16:30|2022-09-26 21:01:20|103080|75|0.31686||10000||0||0||2022-09-27|0.1051|18|0.282906|12|-0.146926|12|2022-09-26|0.10489|16|0.364806|12|-0.152272|13
2022-09-28 08:14:12|IX.D.CAC.IFM.IP|10747|2022-09-26 19:16:30|2022-09-26 23:59:50|5782.8|9.8|0.03926|2022-09-28|0.01758|8|0.166754|7|-0.183988|2|2022-09-27|0.01716|7|0.138605|14|-0.151546|13|2022-09-26|0.01722|14|0.173292|11|-0.129686|12
2022-09-28 08:14:14|IX.D.XINHUA.IFM.IP|11824|2022-09-26 19:16:40|2022-09-26 23:59:50|12912|61.8|3.04298|2022-09-28|0.07687|4|0.097012|1|-0.103853|1|2022-09-27|0.07674|6|0.11647|1|-0.189573|1|2022-09-26|0.0769|2|0.234095|1|-0.196368|1
2022-09-28 08:14:15|IX.D.HSCHIN.IFU.IP|12012|2022-09-26 19:16:30|2022-09-26 23:59:50|6122.4|38.4|0.20385|2022-09-28|0.09953|3|0.172003|0|-0.250358|1|2022-09-27|0.09774|7|0.20506|5|-0.114982|1|2022-09-26|0.09708|2|0.338765|1|-0.161007|2
2022-09-28 08:14:17|IX.D.DEN25.IFM.IP|1108|2022-09-27 07:43:00|2022-09-27 14:54:50|1462.8|0.1|0.06788|2022-09-28|0.06965|8|0.139548|7|-0.125061|7|2022-09-27|0.06776|7|0.108181|8|-0.142915|8|2022-09-26|0.06838|14|2.907756|9|-0.163823|14
2022-09-28 08:14:18|IX.D.EMGMKT.IFE.IP|8040|2022-09-26 19:16:30|2022-09-26 23:59:50|885.3|16.7|0.09528|2022-09-28|0.11302|0|0.192635|0|-0.091628|2|2022-09-27|0.05622|14|0.11241|13|-0.11274|1|2022-09-26|0.05611|14|0.090273|7|-0.134138|0
2022-09-28 08:14:21|IX.D.STXE.IFM.IP|10836|2022-09-26 19:16:30|2022-09-26 23:59:50|3349.96|139.7|0.04852|2022-09-28|0.0454|6|0.151906|7|-0.166779|2|2022-09-27|0.0444|7|0.179559|14|-0.134376|14|2022-09-26|0.04455|14|0.149468|11|-0.119401|12
2022-09-28 08:14:23|IX.D.FTSE.CFD.IP|11768|2022-09-26 19:16:40|2022-09-26 23:59:50|7006.9|15.1|0.03351|2022-09-28|0.01454|7|0.10528|7|-0.154678|2|2022-09-27|0.01419|7|0.097044|0|-0.099798|0|2022-09-26|0.01421|7|0.190951|0|-0.19629|7
2022-09-28 08:14:24|KB.D.MID250.CASH.IP|3325|2022-09-27 07:15:00|2022-09-27 15:29:50|17338.87|0|0|2022-09-28|0|7|0.0272|7|-0.042391|7|2022-09-27|0|7|0.033624|14|-0.103964|8|2022-09-26|0|7|0.058938|11|-0.127119|8
2022-09-28 08:14:26|IX.D.DAX.IFMM.IP|12179|2022-09-26 19:16:40|2022-09-26 23:59:50|12246.6|10.1|0.03193|2022-09-28|0.01169|7|0.155806|0|-0.212378|2|2022-09-27|0.01132|7|0.143493|14|-0.199352|13|2022-09-26|0.01135|14|0.179438|11|-0.134296|12
2022-09-28 08:14:28|TM.D.MDAX.IFM.IP|4372|2022-09-26 19:16:40|2022-09-26 19:59:50|22347|0.1|23.96718|2022-09-28|0.02696|6|0.539922|7|-0.158673|7|2022-09-27|0.0266|6|0.234089|12|-0.226234|13|2022-09-26|0.02651|6|0.47024|7|-1.586812|14
2022-09-28 08:14:28|TM.D.TECDAX.IFM.IP|2909|2022-09-26 19:17:50|2022-09-26 19:59:50|2644.9|0.1|20.63958|2022-09-28|41.4387|7|0.61141|7|-0.245802|7|2022-09-27|11.99709|14|0.689167|7|-0.413783|15|2022-09-26|13.75008|14|0.698799|14|-0.80167|7
2022-09-28 08:14:29|TM.D.ATHENS.IFM.IP|607|2022-09-27 07:15:30|2022-09-27 14:19:40|1911.1|1.6|37.49058|2022-09-28|78.44115|7|0.18545|7|-0.052963|7|2022-09-27|37.47768|13|0.07806|9|-0.233669|11|2022-09-26|64.16871|7|0.106225|10|-0.357218|8
2022-09-28 08:14:30|IX.D.HANGSENG.IFU.IP|12515|2022-09-26 19:16:40|2022-09-26 23:59:50|17805.7|25.1|0.08519|2022-09-28|0.02865|3|0.154132|8|-0.170855|1|2022-09-27|0.02804|7|0.157181|0|-0.167591|0|2022-09-26|0.0278|2|0.17045|1|-0.132854|2
2022-09-28 08:14:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:14:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:14:43|IX.D.MIB.IFM.IP|11474|2022-09-26 19:17:00|2022-09-26 23:59:50|21264.8|3.1|0.77509|2022-09-28|0.0726|8|0.168802|5|-0.183349|2|2022-09-27|0.07008|7|0.142128|14|-0.199896|13|2022-09-26|0.07033|14|0.287739|5|-0.285894|5
2022-09-28 08:14:44|IX.D.NIKKEI.IFD.IP|10309|2022-09-26 19:16:50|2022-09-26 23:59:50|26569|18.9|0.02756|2022-09-28|0.02647|0|0.086417|4|-0.115323|2|2022-09-27|0.0263|1|0.094826|19|-0.084598|0|2022-09-26|0.02627|14|0.08455|0|-0.065984|12
2022-09-28 08:14:45|TM.D.KLCI.IFM.IP|1704|2022-09-27 00:45:00|2022-09-27 08:09:50|1413.4|28.8|0.13926|2022-09-28|0.21265|0|0.141884|1|-0.142086|1|2022-09-27|0.21163|0|0.212555|6|-0.141123|1|2022-09-26|0.2114|2|0.177029|0|-0.141423|0
2022-09-28 08:14:47|IX.D.AEX.IFM.IP|9147|2022-09-26 19:17:00|2022-09-26 23:59:50|641.84|4.6|0.04597|2022-09-28|0.01585|7|0.095607|7|-0.17272|2|2022-09-27|0.01542|12|0.139433|14|-0.123558|14|2022-09-26|0.01548|14|0.172638|7|-0.156038|12
2022-09-28 08:14:49|IX.D.OBX.IFM.IP|9537|2022-09-26 19:16:50|2022-09-26 23:59:50|1027.48|0.2|3.4571|2022-09-28|0.14419|0|2.782218|7|-0.32133|7|2022-09-27|0.14391|15|0.199248|7|-0.180168|6|2022-09-26|0.1454|0|0.171948|11|-0.711803|7
2022-09-28 08:14:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:14:51|IX.D.SINGAPORE.IFM.IP|10042|2022-09-26 19:17:00|2022-09-26 23:58:10|281.45|14.4|11.99441|2022-09-28|7.71729|2|0.160714|1|-0.125516|2|2022-09-27|0.21427|23|0.212691|0|-0.08959|17|2022-09-26|0.21332|23|0.159377|1|-0.088952|20
2022-09-28 08:14:54|IX.D.SAF.IFMMX.IP|12220|2022-09-26 19:17:00|2022-09-26 23:59:50|57091|2.6|2.84352|2022-09-28|0.08751|0|0.127684|7|-0.169408|6|2022-09-27|0.08741|5|0.186772|6|-0.168244|7|2022-09-26|0.08394|6|0.160723|6|-0.151946|14
2022-09-28 08:14:55|IX.D.IBEX.IFM.IP|10560|2022-09-26 19:17:00|2022-09-26 23:59:50|7530.1|2.4|0.54519|2022-09-28|0.06784|6|0.12934|7|-0.360144|6|2022-09-27|0.0661|7|0.154228|14|-0.262144|6|2022-09-26|0.06614|7|0.186237|11|-0.198876|7
2022-09-28 08:14:58|IX.D.OMX.IFM.IP|10894|2022-09-26 19:17:10|2022-09-26 23:59:50|1814.72|12.8|0.06459|2022-09-28|0.02772|7|0.168037|7|-0.149611|2|2022-09-27|0.02727|13|0.123323|7|-0.129676|13|2022-09-26|0.02732|8|0.131285|7|-0.165885|7
2022-09-28 08:15:00|IX.D.SMI.IFM.IP|10616|2022-09-26 19:17:10|2022-09-26 23:59:50|10095.2|5.2|0.03684|2022-09-28|0.01967|7|0.153277|6|-0.122924|7|2022-09-27|0.01967|7|0.182749|6|-0.098692|14|2022-09-26|0.01974|7|0.11437|11|-0.099183|12
2022-09-28 08:15:02|IX.D.TAIEX.IFU.IP|12502|2022-09-26 19:17:10|2022-09-26 23:59:50|13850.7|26.4|0.05233|2022-09-28|0.02916|1|0.151002|1|-0.098128|1|2022-09-27|0.02895|1|0.079719|18|-0.101056|2|2022-09-26|0.02883|1|0.131416|7|-0.129835|1
2022-09-28 08:15:03|KB.D.TK.CASH.IP|553|2022-09-27 07:15:00|2022-09-27 15:29:00|5981.26|0|0|2022-09-28|0|7|0||0||2022-09-27|0|7|0||0||2022-09-26|0|7|0||0|
2022-09-28 08:15:05|CC.D.VSTOXX.UNC.IP|4845|2022-09-26 19:17:10|2022-09-26 19:59:50|31.05|5.2|0.35306|2022-09-28|0.2514|8|0.484027|2|-0.446713|2|2022-09-27|0.2546|17|0.382166|17|-0.48247|19|2022-09-26|0.25486|6|0.915033|0|-1.066834|5
2022-09-28 08:15:07|CC.D.VIX.UME.IP|6121|2022-09-26 19:17:10|2022-09-26 23:58:30|31.64|11.4|0.41799|2022-09-28|0.50587|8|0.222081|7|-0.319591|4|2022-09-27|0.50881|17|0.465426|14|-0.36208|14|2022-09-26|0.52087|20|0.331565|19|-0.336022|15
2022-09-28 08:15:08|IR.D.FGBM.FWM2.IP|7142|2022-09-26 19:17:30|2022-09-26 19:59:50|11825|69.1|7.21624|2022-09-28|0.02602|8|0.042233|6|-0.033787|8|2022-09-27|0.58954|13|0.058962|7|-0.075975|17|2022-09-26|0.87626|7|0.050582|7|-0.050565|7
2022-09-28 08:15:09|IR.D.FLG.FWM1.IP|4025|2022-09-27 07:00:00|2022-09-27 16:59:50|9225|41.3|2.02456|2022-09-28|0.03791|7|0.24049|7|-0.207243|7|2022-09-27|0.89019|13|0.387722|14|-0.578282|14|2022-09-26|0.61585|15|0.217684|11|-0.391631|7
2022-09-28 08:15:10|IR.D.ULTRA100.FWM2.IP|8970|2022-09-26 19:17:10|2022-09-26 23:59:50|13796.4|17.7|0.02424|2022-09-28|0.02958|0|0.080996|8|-0.127811|7|2022-09-27|0.02878|10|0.13805|14|-0.126839|17|2022-09-26|0.02851|13|0.10134|7|-0.112487|19
2022-09-28 08:15:12|IR.D.BOND100.FWM2.IP|7864|2022-09-26 19:17:10|2022-09-26 23:58:40|12602.7|35.1|0.01889|2022-09-28|0.03206|0|0.075714|7|-0.075486|7|2022-09-27|0.03148|11|0.099333|13|-0.150706|17|2022-09-26|0.03112|2|0.097875|7|-0.073404|13
2022-09-28 08:15:14|IR.D.10YEAR100.FWM2.IP|9612|2022-09-26 19:17:10|2022-09-26 23:59:50|11080|125.9|0.01716|2022-09-28|0.03607|0|0.042472|7|-0.028905|7|2022-09-27|0.03573|11|0.056493|7|-0.18392|17|2022-09-26|0.03559|2|0.042246|17|-0.028775|17
2022-09-28 08:15:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:15:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:15:29|IR.D.FOAT.FWM2.IP|7708|2022-09-27 00:15:00|2022-09-27 18:59:50|13082|19.3|7.69005|2022-09-28|0.04164|7|0.069247|7|-0.061167|8|2022-09-27|0.04028|12|0.121414|7|-0.122334|17|2022-09-26|0.04127|7|0.075563|7|-0.075381|13
2022-09-28 08:15:32|IR.D.FBTP.FWM2.IP|4754|2022-09-27 06:01:00|2022-09-27 16:59:50|10998|33.2|0.80581|2022-09-28|0.0499|7|0.073469|7|-0.100917|7|2022-09-27|0.04832|12|0.153679|6|-0.198502|6|2022-09-26|0.04687|14|0.230231|6|-0.256161|6
2022-09-28 08:15:34|IR.D.05YEAR100.FWM2.IP|9454|2022-09-26 19:17:30|2022-09-26 23:59:50|10673.6|89|0.01359|2022-09-28|0.01873|8|0.021556|7|-0.017815|7|2022-09-27|0.01864|11|0.029996|14|-0.139627|17|2022-09-26|0.01862|2|0.047571|12|-0.02524|17
2022-09-28 08:15:36|CC.D.DX.UME.IP|10977|2022-09-26 19:17:30|2022-09-26 20:59:50|11398.5|4.7|0.04383|2022-09-28|0.04366|2|0.035019|0|-0.040254|7|2022-09-27|0.04376|17|0.067673|14|-0.058827|14|2022-09-26|0.04385|17|0.231585|0|-0.157726|1
2022-09-28 08:15:37|CS.D.BITCOIN.CFE.IP|13308|2022-09-26 19:17:30|2022-09-26 23:59:50|19183.1|32|0.46397|2022-09-28|0.47122|0|0.167165|2|-0.313481|2|2022-09-27|0.44441|12|0.378923|2|-0.321172|16|2022-09-26|0.47003|19|0.162991|8|-0.248142|11
2022-09-28 08:15:39|CS.D.ETHUSD.CFE.IP|13308|2022-09-26 19:17:40|2022-09-26 23:59:50|1333.77|30.7|0.40351|2022-09-28|0.40557|0|0.232306|4|-0.817537|2|2022-09-27|0.38825|12|0.465321|11|-0.356811|17|2022-09-26|0.40595|19|0.453989|0|-0.303824|19
2022-09-28 08:15:41|CS.D.CRYPTOB10.CFD.IP|13273|2022-09-26 19:17:40|2022-09-26 23:59:50|6582.59|9.4|1.81702|2022-09-28|1.83906|0|0.114836|2|-0.236819|2|2022-09-27|1.75609|6|0.203355|3|-0.177405|17|2022-09-26|1.8281|19|0.126864|0|-0.140239|11
2022-09-28 08:15:43|CS.D.USDBRL.MINI.IP|2411|2022-09-27 12:11:00|2022-09-27 18:59:40|53940.5|6.3|0.14844||10000||0||0||2022-09-27|0.14787|17|0.105672|13|-0.151234|13|2022-09-26|0.14699|17|0.086035|13|-0.083933|12
2022-09-28 08:15:43|CS.D.USDINR.MINI.IP|5560|2022-09-27 00:31:00|2022-09-27 18:59:30|8189.5|4.5|0.27663|2022-09-28|0.18263|5|0.162296|1|-0.16443|1|2022-09-27|0.18378|7|0.073615|4|-0.089427|8|2022-09-26|0.18466|6|0.083288|14|-0.083271|3
2022-09-28 08:15:45|CS.D.USDTWD.MINI.IP|4028|2022-09-27 00:31:00|2022-09-27 18:59:40|31653|2.7|0.10512|2022-09-28|0.09057|3|0.060246|8|-0.063673|5|2022-09-27|0.09035|3|0.11794|13|-0.111993|1|2022-09-26|0.10051|5|0.105139|5|-0.226961|7
2022-09-28 08:15:47|CS.D.EURGBP.MINI.IP|13286|2022-09-26 19:17:40|2022-09-26 23:59:50|8933.2|34.1|0.02568|2022-09-28|0.0159|8|0.077098|7|-0.071456|6|2022-09-27|0.01583|19|0.116399|13|-0.11857|13|2022-09-26|0.01786|11|0.674999|0|-0.867843|1
2022-09-28 08:15:49|CS.D.EURUSD.MINI.IP|13201|2022-09-26 19:17:50|2022-09-26 23:59:50|9619.8|26.6|0.08674|2022-09-28|0.00894|6|0.064757|7|-0.05012|0|2022-09-27|0.0069|18|0.067337|6|-0.070654|15|2022-09-26|0.008|12|0.152816|0|-0.285705|0
2022-09-28 08:15:51|CS.D.GBPUSD.MINI.IP|13286|2022-09-26 19:17:50|2022-09-26 23:59:50|10765.1|42.5|0.0388|2022-09-28|0.01373|8|0.101141|6|-0.090889|7|2022-09-27|0.01387|18|0.173577|13|-0.166365|13|2022-09-26|0.01916|11|0.836214|1|-0.758938|0
2022-09-28 08:15:52|CS.D.NZDUSD.MINI.IP|13227|2022-09-26 19:17:50|2022-09-26 23:59:50|5663.9|15.5|0.04034|2022-09-28|0.034|3|0.079039|2|-0.064611|2|2022-09-27|0.03182|7|0.090495|21|-0.111286|14|2022-09-26|0.03253|13|0.12245|1|-0.112006|0
2022-09-28 08:15:55|CS.D.USDCAD.MINI.IP|13262|2022-09-26 19:17:50|2022-09-26 23:59:50|13711.5|24.4|0.12897|2022-09-28|0.01489|6|0.041397|2|-0.034114|7|2022-09-27|0.01027|16|0.073721|14|-0.050433|13|2022-09-26|0.01087|13|0.065537|21|-0.078278|16
2022-09-28 08:15:57|CS.D.USDCHF.MINI.IP|13154|2022-09-26 19:17:50|2022-09-26 23:59:50|9921.7|24.4|0.03943|2022-09-28|0.02066|6|0.052211|6|-0.070262|7|2022-09-27|0.01727|18|0.124206|21|-0.131108|21|2022-09-26|0.02125|12|0.109921|1|-0.090525|21
2022-09-28 08:15:59|CS.D.USDCNH.MINI.IP|13227|2022-09-26 19:17:50|2022-09-26 23:59:50|71672.9|24.6|0.08416|2022-09-28|0.01465|7|0.114329|1|-0.042724|8|2022-09-27|0.01401|18|0.16153|1|-0.150228|1|2022-09-26|0.01446|11|0.179481|1|-0.134905|1
2022-09-28 08:16:02|CS.D.USDDKK.MINI.IP|13245|2022-09-26 19:18:00|2022-09-26 23:59:50|77291.5|28.8|0.04782|2022-09-28|0.02163|6|0.050233|0|-0.070949|7|2022-09-27|0.02113|11|0.070541|15|-0.06751|6|2022-09-26|0.02094|13|0.268234|0|-0.158588|0
2022-09-28 08:16:03|CS.D.USDHUF.MINI.IP|13137|2022-09-26 19:18:00|2022-09-26 23:59:50|42354.7|27.9|0.16906|2022-09-28|0.06855|8|0.103882|2|-0.194591|6|2022-09-27|0.04733|8|0.295066|13|-0.283274|12|2022-09-26|0.04731|14|0.328839|0|-0.430103|1
2022-09-28 08:16:06|CS.D.USDJPY.MINI.IP|13238|2022-09-26 19:18:00|2022-09-26 23:59:50|14446.4|33.4|0.09256|2022-09-28|0.00694|8|0.044307|1|-0.07264|1|2022-09-27|0.00621|18|0.064989|14|-0.04435|6|2022-09-26|0.00679|18|0.073679|1|-0.280577|5
2022-09-28 08:16:08|CS.D.USDKRW.MINI.IP|8442|2022-09-27 00:01:00|2022-09-27 18:59:20|144214|9.4|0.24883|2022-09-28|0.06954|3|0.059388|6|-0.093781|5|2022-09-27|0.07011|2|0.144519|16|-0.082086|15|2022-09-26|0.07398|3|0.122017|11|-0.157161|11
2022-09-28 08:16:10|CS.D.USDMXN.MINI.IP|13293|2022-09-26 19:18:00|2022-09-26 23:59:50|203700.4|24.7|0.07437|2022-09-28|0.07302|7|0.058845|4|-0.107305|7|2022-09-27|0.04301|18|0.095874|21|-0.087787|14|2022-09-26|0.05164|13|0.138041|21|-0.096121|21
2022-09-28 08:16:12|CS.D.USDNOK.MINI.IP|12972|2022-09-26 19:18:00|2022-09-26 23:59:50|107835.6|61.8|0.05499|2022-09-28|0.03697|8|0.13054|6|-0.290901|5|2022-09-27|0.0233|9|0.132738|17|-0.177851|17|2022-09-26|0.02343|10|0.284222|1|-0.315618|1
2022-09-28 08:16:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:16:15|CS.D.USDSEK.MINI.IP|12888|2022-09-26 19:18:00|2022-09-26 23:59:50|113246.1|62|0.05873|2022-09-28|0.03646|7|0.064289|7|-0.084225|7|2022-09-27|0.02252|10|0.190144|15|-0.18242|15|2022-09-26|0.02436|13|0.333391|1|-0.30615|1
2022-09-28 08:16:16|CS.D.USDSGD.MINI.IP|13174|2022-09-26 19:18:00|2022-09-26 23:59:50|14361.5|13.7|0.06648|2022-09-28|0.01595|8|0.026999|2|-0.02835|7|2022-09-27|0.01416|9|0.054979|14|-0.0432|1|2022-09-26|0.01633|9|0.080011|21|-0.100101|21
2022-09-28 08:16:17|CS.D.USDZAR.MINI.IP|13145|2022-09-26 19:18:10|2022-09-26 23:59:50|180549.1|25.1|0.09308|2022-09-28|0.05007|8|0.113336|6|-0.075162|4|2022-09-27|0.05012|9|0.153107|14|-0.210226|0|2022-09-26|0.05024|9|0.15096|1|-0.148768|2
2022-09-28 08:16:18|CS.D.ALUMINIUM.MINI.IP|4834|2022-09-27 00:02:00|2022-09-27 17:59:10|2089.3|3.1|0.30442|2022-09-28|0.28457|0|0.282906|7|-0.239693|2|2022-09-27|0.2799|0|0.164412|9|-0.141077|11|2022-09-26|0.27761|0|0.167637|7|-0.220347|17
2022-09-28 08:16:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:16:19|CC.D.W.UME.IP|5821|2022-09-27 00:00:00|2022-09-27 18:19:50|874.5|6|0.74081|2022-09-28|0.07079|8|0.160716|8|-0.126655|7|2022-09-27|0.06766|14|0.552237|14|-0.226835|13|2022-09-26|0.06792|13|0.329508|13|-0.373472|13
2022-09-28 08:16:20|CC.D.KC.UME.IP|2138|2022-09-27 08:15:00|2022-09-27 17:29:50|22100.4|5.3|0.12823|2022-09-28|0.13528|8|0.264463|8|-0.311357|8|2022-09-27|0.09119|9|1.575333|8|-0.442514|13|2022-09-26|0.09128|16|0.53175|12|-0.359196|14
2022-09-28 08:16:22|CS.D.COPPER.MINI.IP|9313|2022-09-27 00:02:00|2022-09-27 17:59:20|7277.5|12.7|0.13682|2022-09-28|0.13694|0|0.089731|7|-0.097254|1|2022-09-27|0.13485|8|0.175687|1|-0.214243|5|2022-09-26|0.13465|14|0.227208|7|-0.222033|0
2022-09-28 08:16:23|CC.D.C.UME.IP|5067|2022-09-27 00:00:00|2022-09-27 18:19:50|669.8|19|0.06081|2022-09-28|0.08968|0|0.074839|0|-0.134993|1|2022-09-27|0.08887|14|0.222025|14|-0.148126|13|2022-09-26|0.08855|13|0.222354|13|-0.148236|13
2022-09-28 08:16:24|CC.D.FCPO.UNC.IP|3071|2022-09-27 02:30:00|2022-09-27 09:59:50|3503.5|1.8|0.34679|2022-09-28|0.3486|2|0.35076|3|-0.405003|3|2022-09-27|0.34019|9|0.34635|6|-0.353377|9|2022-09-26|0.34055|9|0.399252|8|-0.569094|4
2022-09-28 08:16:27|CS.D.CFEGOLD.CFE.IP|12567|2022-09-26 19:18:10|2022-09-26 23:59:50|1627.51|28.6|0.02418|2022-09-28|0.02144|7|0.054315|7|-0.070935|6|2022-09-27|0.01968|15|0.07553|22|-0.111049|14|2022-09-26|0.01952|14|0.264165|1|-0.205096|0
2022-09-28 08:16:28|CC.D.HO.UME.IP|9865|2022-09-26 19:18:10|2022-09-26 23:59:20|30494|1|0.064|2022-09-28|0.06339|0|0.178937|7|-0.16019|6|2022-09-27|0.06285|15|0.424884|13|-0.378234|16|2022-09-26|0.06315|0|0.304986|8|-0.408323|18
2022-09-28 08:16:30|CC.D.HG.UME.IP|11193|2022-09-26 19:18:20|2022-09-26 23:59:50|32912.1|5.8|0.05825|2022-09-28|0.06086|0|0.097326|7|-0.122605|2|2022-09-27|0.05991|12|0.153535|5|-0.148718|1|2022-09-26|0.05976|14|0.183199|7|-0.178119|0
2022-09-28 08:16:31|CC.D.IRON.UME.IP|3422|2022-09-27 01:00:00|2022-09-27 14:59:50|709.9|313|0.31395|2022-09-28|0.63762|1|0.143143|6|-0.142816|6|2022-09-27|0.63199|13|0.2|3|-0.128425|2|2022-09-26|0.63608|14|0.274131|3|-0.216138|3
2022-09-28 08:16:33|CS.D.LEAD.MINI.IP|3309|2022-09-27 00:02:00|2022-09-27 17:59:00|1747.8|2.8|0.34129|2022-09-28|0.33819|6|0.246512|0|-0.394522|1|2022-09-27|0.34032|11|0.176809|16|-0.404812|17|2022-09-26|0.33183|7|0.238188|0|-0.440503|17
2022-09-28 08:16:34|CO.D.LH.FWM2.IP|1558|2022-09-27 13:30:00|2022-09-27 18:04:50|7611|10.1|0.17111||10000||0||0||2022-09-27|0.18762|13|0.301205|15|-0.261677|16|2022-09-26|0.18135|13|0.279507|17|-0.501882|17
2022-09-28 08:16:35|CC.D.LC.UME.IP|1424|2022-09-27 13:30:00|2022-09-27 18:04:50|14518|5.9|0.07213||10000||0||0||2022-09-27|0.08242|13|0.110467|13|-0.112433|13|2022-09-26|0.08168|14|0.125957|13|-0.352091|16
2022-09-28 08:16:36|EN.D.LGO.FWM1.IP|7316|2022-09-26 19:18:50|2022-09-26 21:59:50|919.3|3.7|16.90188|2022-09-28|7.23036|8|0.179363|7|-0.210637|6|2022-09-27|1.6053|14|0.344828|13|-0.39143|15|2022-09-26|5.42656|15|0.318302|8|-0.373732|15
2022-09-28 08:16:37|CC.D.LB.UME.IP|816|2022-09-26 19:18:30|2022-09-26 19:59:50|41874.5|0.4|1.26993||10000||0||0||2022-09-27|1.14272|18|1.597401|14|-0.82303|15|2022-09-26|1.16444|15|1.379874|14|-0.710058|14
2022-09-28 08:16:40|CS.D.CFDSILVER.CFM.IP|12350|2022-09-26 19:18:30|2022-09-26 23:59:50|1841.8|12.5|0.15892|2022-09-28|0.15502|6|0.138681|7|-0.137688|8|2022-09-27|0.14332|9|0.147051|22|-0.26164|14|2022-09-26|0.13678|13|0.399762|1|-0.306534|0
2022-09-28 08:16:41|CC.D.NG.UME.IP|6937|2022-09-26 19:18:30|2022-09-26 23:58:20|7059|8.4|1.87951|2022-09-28|0.75082|6|0.161432|7|-0.18967|4|2022-09-27|0.04388|16|0.331364|15|-0.653038|15|2022-09-26|0.07529|14|0.378292|14|-0.408759|8
2022-09-28 08:16:43|CC.D.CC.UME.IP|2120|2022-09-27 08:45:00|2022-09-27 17:29:50|2269.8|8|0.14284||10000||0||0||2022-09-27|0.17575|15|0.2177|8|-0.110093|17|2022-09-26|0.17657|13|0.302787|12|-0.286859|8
2022-09-28 08:16:44|CS.D.NICKEL.MINI.IP|1537|2022-09-27 07:02:00|2022-09-27 17:56:00|21664|2.5|0.27287|2022-09-28|0.2831|8|0.174446|7|-0.156703|7|2022-09-27|0.26902|13|0.738024|13|-0.193541|14|2022-09-26|0.25976|7|0.300421|8|-0.381189|7
2022-09-28 08:16:47|CC.D.RB.UME.IP|10789|2022-09-26 19:18:30|2022-09-26 23:59:20|23048|1|0.17368|2022-09-28|0.15623|2|0.139848|7|-0.16588|6|2022-09-27|0.13335|18|0.555626|13|-0.222017|13|2022-09-26|0.12945|14|0.271275|8|-0.284514|17
2022-09-28 08:16:49|CC.D.CT.UME.IP|4712|2022-09-27 01:00:00|2022-09-27 18:20:00|8658.8|2.8|0.17222|2022-09-28|0.17424|4|0.183454|1|-0.2141|8|2022-09-27|0.16811|12|0.206268|14|-0.297498|13|2022-09-26|0.16464|7|0.31739|1|-0.329262|15
2022-09-28 08:16:49|CC.D.OJ.UME.IP|541|2022-09-27 12:00:10|2022-09-27 17:59:50|17602.6|0.9|3.39489||10000||0||0||2022-09-27|3.07337|17|2.328447|15|-2.364443|15|2022-09-26|2.22948|17|2.328321|12|-2.291041|14
2022-09-28 08:16:50|CC.D.SB.UME.IP|2522|2022-09-27 07:30:00|2022-09-27 16:59:50|1761.2|19.3|0.05165|2022-09-28|0.17164|7|0.057293|7|-0.199612|7|2022-09-27|0.1681|12|0.169607|7|-0.141139|7|2022-09-26|0.16776|14|0.168976|12|-0.368815|7
2022-09-28 08:16:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:16:54|CC.D.LCO.UME.IP|10849|2022-09-26 19:18:30|2022-09-26 21:59:50|8282.3|11.3|0.17671|2022-09-28|0.04398|8|0.192678|7|-0.179231|6|2022-09-27|0.04414|15|0.67618|13|-0.240424|13|2022-09-26|0.04362|14|0.314869|8|-0.294687|17
2022-09-28 08:16:56|CC.D.CL.UME.IP|12095|2022-09-26 19:18:40|2022-09-26 23:59:30|7653.2|25|0.59641|2022-09-28|0.0441|8|0.194047|7|-0.171328|6|2022-09-27|0.04105|18|0.77361|13|-0.267356|16|2022-09-26|0.04279|14|0.330334|8|-0.345097|17
2022-09-28 08:16:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:16:57|CC.D.SM.UME.IP|6363|2022-09-27 00:00:10|2022-09-27 18:19:50|41189.5|6.3|0.09168|2022-09-28|0.09711|0|0.060977|5|-0.090289|0|2022-09-27|0.09587|13|0.209524|13|-0.15008|13|2022-09-26|0.09468|8|0.189865|13|-0.197641|15
2022-09-28 08:16:59|CC.D.BO.UME.IP|7830|2022-09-27 00:00:00|2022-09-27 18:19:50|6214.1|5.7|0.0946|2022-09-28|0.09624|0|0.165242|0|-0.15711|2|2022-09-27|0.09531|15|0.2226|14|-0.263208|13|2022-09-26|0.09457|0|0.252963|13|-0.211828|1
2022-09-28 08:17:00|CC.D.S.UME.IP|7509|2022-09-27 00:00:00|2022-09-27 18:19:50|1412.5|11.9|0.07877|2022-09-28|0.08487|0|0.099108|1|-0.070987|1|2022-09-27|0.08369|13|0.16137|13|-0.224027|13|2022-09-26|0.08379|13|0.133287|13|-0.259067|13
2022-09-28 08:17:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:17:03|CS.D.PLAT.CFM.IP|9583|2022-09-26 19:18:50|2022-09-26 23:59:50|853.7|5.4|0.58835|2022-09-28|0.58901|0|0.143489|7|-0.190499|6|2022-09-27|0.57988|11|0.2936|0|-0.342183|20|2022-09-26|0.57664|2|0.651769|1|-0.46998|10
2022-09-28 08:17:04|CS.D.ZINC.MINI.IP|5771|2022-09-27 00:02:00|2022-09-27 17:59:20|2841.5|4|0.20891|2022-09-28|0.2091|0|0.267275|7|-0.354912|6|2022-09-27|0.20398|6|0.170381|7|-0.245649|17|2022-09-26|0.2001|2|0.342302|7|-0.286836|7
2022-09-28 08:17:05|IX.D.StoxxBank.FNI3.IP|4043|2022-09-26 19:18:50|2022-09-26 19:59:50|81.69|110.2|14.23459|2022-09-28|3.18421|7|0.192086|7|-0.18906|7|2022-09-27|4.1437|13|0.758224|6|-0.246944|13|2022-09-26|2.28325|9|0.243784|6|-0.182393|7
2022-09-28 08:17:06|IX.D.CANNABIS.IFD.IP|2199|2022-09-26 19:18:50|2022-09-26 19:59:50|132.94|0|4.4956||10000||0||0||2022-09-27|4.43256|13|0.341449|13|-0.170623|14|2022-09-26|4.33439|14|0.263775|13|-0.209978|13
2022-09-28 08:17:08|KB.D.BANKS.CASH.IP|3231|2022-09-27 07:15:00|2022-09-27 15:29:50|3112.44|0|0|2022-09-28|0|7|0.122947|7|-0.132108|7|2022-09-27|0|7|0.159904|14|-0.137996|13|2022-09-26|0|7|0.142811|13|-0.188458|7
2022-09-28 08:17:10|KB.D.AERO.CASH.IP|2134|2022-09-27 07:15:00|2022-09-27 15:29:50|4624.18|0|0|2022-09-28|0|7|0.158401|7|-0.157522|7|2022-09-27|0|7|0.263305|7|-0.118592|7|2022-09-26|0|7|0.428428|7|-0.156235|7
2022-09-28 08:17:12|KB.D.DRINKS.CASH.IP|2216|2022-09-27 07:15:00|2022-09-27 15:29:50|29165.08|0|0|2022-09-28|0|7|0.133375|7|-0.085542|7|2022-09-27|0|7|0.106769|8|-0.099253|13|2022-09-26|0|7|0.127403|7|-0.17994|7
2022-09-28 08:17:13|KB.D.CHEMS.CASH.IP|1722|2022-09-27 07:15:30|2022-09-27 15:29:50|11060.05|0|0|2022-09-28|0|7|0.091914|8|-0.164949|7|2022-09-27|0|7|0.117932|14|-0.13685|8|2022-09-26|0|7|0.142071|13|-0.124521|11
2022-09-28 08:17:14|KB.D.BUILD.CASH.IP|1459|2022-09-27 07:15:00|2022-09-27 15:29:50|6196.24|0|0|2022-09-28|0|7|0.070529|7|-0.106525|7|2022-09-27|0|7|0.164837|10|-0.219984|13|2022-09-26|0|7|0.12787|8|-0.287994|7
2022-09-28 08:17:15|KB.D.ELECTY.CASH.IP|1548|2022-09-27 07:15:10|2022-09-27 15:29:50|9689.13|0|0|2022-09-28|0|7|0.308841|8|-0.195053|7|2022-09-27|0|7|0.133286|13|-0.153493|7|2022-09-26|0|7|0.17631|7|-0.137888|13
2022-09-28 08:17:16|KB.D.EE.CASH.IP|1389|2022-09-27 07:15:00|2022-09-27 15:29:50|7962.12|0|0|2022-09-28|0|7|0.140465|7|-0.143108|7|2022-09-27|0|7|0.12946|12|-0.113826|13|2022-09-26|0|7|0.131777|7|-0.129232|7
2022-09-28 08:17:17|KB.D.SPECFINAN.CASH.IP|2835|2022-09-27 07:15:00|2022-09-27 15:29:50|8947.64|0|0|2022-09-28|0|7|0.104635|7|-0.130429|7|2022-09-27|0|7|0.089355|7|-0.120166|14|2022-09-26|0|7|0.102798|7|-0.0888|15
2022-09-28 08:17:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:17:19|KB.D.FDR.CASH.IP|2801|2022-09-27 07:15:00|2022-09-27 15:29:50|4059.92|0|0|2022-09-28|0|7|0.063425|8|-0.07197|7|2022-09-27|0|7|0.077307|13|-0.072904|13|2022-09-26|0|7|0.15221|12|-0.119726|10
2022-09-28 08:17:20|KB.D.FOOD.CASH.IP|1173|2022-09-27 07:15:00|2022-09-27 15:29:50|4919.74|0|0|2022-09-28|0|7|0.165464|7|-0.091628|7|2022-09-27|0|7|0.082768|14|-0.079463|14|2022-09-26|0|7|0.096074|7|-0.107185|12
2022-09-28 08:17:21|KB.D.WATER.CASH.IP|2345|2022-09-27 07:15:00|2022-09-27 15:29:50|5213.84|0|0|2022-09-28|0|7|0.132764|8|-0.166638|7|2022-09-27|0|7|0.114946|14|-0.106209|8|2022-09-26|0|7|0.094516|9|-0.13378|9
2022-09-28 08:17:22|KB.D.GINDU.CASH.IP|2203|2022-09-27 07:15:00|2022-09-27 15:29:50|5491.6|0|0|2022-09-28|0|7|0.099037|7|-0.112719|7|2022-09-27|0|7|0.097571|9|-0.099684|13|2022-09-26|0|7|0.134261|11|-0.10211|7
2022-09-28 08:17:23|KB.D.RETAIL.CASH.IP|2686|2022-09-27 07:15:00|2022-09-27 15:29:50|1744.7|0|0|2022-09-28|0|7|0.152647|7|-0.125032|7|2022-09-27|0|7|0.212133|7|-0.178834|7|2022-09-26|0|7|0.137949|11|-0.107589|14
2022-09-28 08:17:24|KB.D.HEALTH.CASH.IP|1020|2022-09-27 07:15:00|2022-09-27 15:29:50|4883.41|0|0|2022-09-28|0|7|0.205198|7|-0.130978|8|2022-09-27|0|7|0.16192|13|-0.179314|14|2022-09-26|0|7|0.177293|7|-0.106924|12
2022-09-28 08:17:24|KB.D.HSEHLD.CASH.IP|2592|2022-09-27 07:15:00|2022-09-27 15:29:50|9013.72|0|0|2022-09-28|0|7|0.161412|7|-0.183274|7|2022-09-27|0|7|0.127305|11|-0.198882|7|2022-09-26|0|7|0.187128|7|-0.160876|7
2022-09-28 08:17:25|KB.D.ENGINE.CASH.IP|1236|2022-09-27 07:15:00|2022-09-27 15:29:50|12725.07|0|0|2022-09-28|0|7|0.120488|8|-0.120598|8|2022-09-27|0|7|0.235807|10|-0.121479|14|2022-09-26|0|7|0.136211|7|-0.179158|7
2022-09-28 08:17:26|KB.D.BUS.CASH.IP|1709|2022-09-27 07:15:00|2022-09-27 15:29:50|2856.84|0|0|2022-09-28|0|7|0.225642|7|-0.231227|7|2022-09-27|0|7|0.132697|14|-0.161759|7|2022-09-26|0|7|0.22708|7|-0.211439|7
2022-09-28 08:17:27|KB.D.LIFE.CASH.IP|2399|2022-09-27 07:15:00|2022-09-27 15:29:50|6140.07|0|0|2022-09-28|0|7|0.134929|7|-0.145928|7|2022-09-27|0|7|0.115789|13|-0.255386|13|2022-09-26|0|7|0.272565|8|-0.257319|7
2022-09-28 08:17:28|KB.D.MEDIA.CASH.IP|2320|2022-09-27 07:15:00|2022-09-27 15:29:50|8528.08|0|0|2022-09-28|0|7|0.083462|7|-0.092633|7|2022-09-27|0|7|0.136457|13|-0.112294|7|2022-09-26|0|7|0.089087|7|-0.095226|14
2022-09-28 08:17:29|KB.D.MINING.CASH.IP|964|2022-09-27 07:15:00|2022-09-27 15:29:50|9395.46|0|0|2022-09-28|0|7|0.124316|8|-0.107884|7|2022-09-27|0|7|0.145112|13|-0.227805|14|2022-09-26|0|7|0.246882|13|-0.200144|15
2022-09-28 08:17:30|KB.D.INSURANCE.CASH.IP|1808|2022-09-27 07:15:00|2022-09-27 15:29:50|2943.12|0|0|2022-09-28|0|7|0.053419|7|-0.092826|7|2022-09-27|0|7|0.142855|7|-0.38884|8|2022-09-26|0|7|0.107953|7|-0.120423|8
2022-09-28 08:17:31|KB.D.OIL.CASH.IP|3095|2022-09-27 07:15:00|2022-09-27 15:29:50|7739.65|0|0|2022-09-28|0|7|0.141341|7|-0.14141|7|2022-09-27|0|7|0.210892|13|-0.183883|13|2022-09-26|0|7|0.217081|13|-0.219403|13
2022-09-28 08:17:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:17:34|KB.D.PGOODS.CASH.IP|1338|2022-09-27 07:15:00|2022-09-27 15:29:50|27365.55|0|0|2022-09-28|0|7|0.116008|7|-0.140096|7|2022-09-27|0|7|0.221784|7|-0.120884|14|2022-09-26|0|7|0.197809|7|-0.161362|11
2022-09-28 08:17:34|KB.D.REAL.CASH.IP|2615|2022-09-27 07:15:00|2022-09-27 15:29:50|2008.54|0|0|2022-09-28|0|7|0.099861|7|-0.114768|7|2022-09-27|0|7|0.094551|14|-0.115099|14|2022-09-26|0|7|0.116003|7|-0.090266|9
2022-09-28 08:17:36|KB.D.SOFT.CASH.IP|2139|2022-09-27 07:15:00|2022-09-27 15:29:50|1757.97|0|0|2022-09-28|0|7|0.110079|7|-0.111476|8|2022-09-27|0|7|0.117463|7|-0.095164|13|2022-09-26|0|7|0.092579|11|-0.072423|10
2022-09-28 08:17:37|KB.D.SUPPORT.CASH.IP|2709|2022-09-27 07:15:00|2022-09-27 15:29:50|9378.89|0|0|2022-09-28|0|7|0.089583|7|-0.117844|7|2022-09-27|0|7|0.10191|7|-0.122166|14|2022-09-26|0|7|0.086838|8|-0.093615|15
2022-09-28 08:17:38|KB.D.TOBACCO.CASH.IP|2026|2022-09-27 07:15:00|2022-09-27 15:29:50|35863.36|0|0|2022-09-28|0|7|0.13083|7|-0.147807|7|2022-09-27|0|7|0.081459|14|-0.104661|13|2022-09-26|0|7|0.13102|7|-0.180099|7
2022-09-28 08:17:40|KB.D.HOTELS.CASH.IP|2895|2022-09-27 07:15:00|2022-09-27 15:29:50|5699.29|0|0|2022-09-28|0|7|0.147319|7|-0.108121|7|2022-09-27|0|7|0.173741|7|-0.127169|13|2022-09-26|0|7|0.133237|14|-0.111317|8
2022-09-28 08:17:41|KB.D.PHARMA.IFM.IP|2924|2022-09-27 07:15:00|2022-09-27 15:29:50|18672|0|2.27205|2022-09-28|0.67503|7|0.081024|7|-0.108131|7|2022-09-27|0.30039|8|0.111857|13|-0.144069|13|2022-09-26|0.30031|14|0.153188|7|-0.112546|10
2022-09-28 08:17:42|KB.D.OZTELE.IFD.IP|1179|2022-09-27 00:10:10|2022-09-27 05:59:40|1334.4|0|0.40262|2022-09-28|0.40024|2|0||0||2022-09-27|0.40296|0|0||0||2022-09-26|0.40096|5|0||0|
2022-09-28 08:17:43|KB.D.OZCOND.IFD.IP|1300|2022-09-27 00:10:10|2022-09-27 05:59:40|2678.5|0|0.40163|2022-09-28|0.39878|0|0||0||2022-09-27|0.40233|1|0||0||2022-09-26|0.39944|1|0||0|
2022-09-28 08:17:44|KB.D.OZCONSUM.IFD.IP|1376|2022-09-27 00:10:10|2022-09-27 05:59:40|12478.2|0|0.4008|2022-09-28|0.40071|1|0||0||2022-09-27|0.40059|1|0||0||2022-09-26|0.40045|5|0||0|
2022-09-28 08:17:46|KB.D.OZENER.IFD.IP|1389|2022-09-27 00:10:10|2022-09-27 05:59:40|9962.4|0|0.40088|2022-09-28|0.40056|4|0||0||2022-09-27|0.40075|1|0||0||2022-09-26|0.40057|2|0||0|
2022-09-28 08:17:47|KB.D.OZFINL.IFD.IP|1358|2022-09-27 00:10:10|2022-09-27 05:59:40|5917.1|0|0.40079|2022-09-28|0.39985|4|0||0||2022-09-27|0.39993|3|0||0||2022-09-26|0.39988|4|0||0|
2022-09-28 08:17:49|KB.D.OZHEALTH.IFD.IP|1391|2022-09-27 00:10:10|2022-09-27 05:59:40|40571.9|0|0.40079|2022-09-28|0.40077|4|0||0||2022-09-27|0.40077|4|0||0||2022-09-26|0.40077|5|0||0|
2022-09-28 08:17:49|KB.D.OZINDU.IFD.IP|1371|2022-09-27 00:10:10|2022-09-27 05:59:40|5972.4|0|0.40059|2022-09-28|0.39983|4|0||0||2022-09-27|0.40044|2|0||0||2022-09-26|0.4001|4|0||0|
2022-09-28 08:17:50|KB.D.OZMATR.IFD.IP|1387|2022-09-27 00:10:10|2022-09-27 05:59:40|14864.2|0|0.4008|2022-09-28|0.40067|5|0||0||2022-09-27|0.40057|2|0||0||2022-09-26|0.40068|5|0||0|
2022-09-28 08:17:51|KB.D.OZUTILI.IFD.IP|1149|2022-09-27 00:10:40|2022-09-27 05:59:40|6512.2|0|0.40091|2022-09-28|0.40038|1|0||0||2022-09-27|0.40051|2|0||0||2022-09-26|0.40052|2|0||0|
2022-09-28 08:17:52|SE.D.MMM.CASH.IP|3034|2022-09-26 19:19:30|2022-09-26 23:59:30|11110|790.3|8.10709|2022-09-28|2.86229|8|1.018367|8|0||2022-09-27|0.0249|19|5|8|-1.217994|20|2022-09-26|0.02602|19|6.823798|8|-0.937555|20
2022-09-28 08:17:53|SA.D.AXP.CASH.IP|3356|2022-09-26 19:19:30|2022-09-26 23:54:30||536.2|5.57377|2022-09-28|27.33828|8|0.466667|8|-0.251219|8|2022-09-27|0.03495|19|1.062816|9|-1.112565|20|2022-09-26|0.03174|19|2.333333|9|-1.86814|8
2022-09-28 08:17:55|UA.D.AAPL.CASH.IP|6270|2022-09-26 19:19:40|2022-09-26 23:59:40|15110|12850.2|9.10611|2022-09-28|12.85946|8|0.149284|8|-0.231104|8|2022-09-27|0.00787|16|0.202363|13|-0.195912|14|2022-09-26|0.00746|15|0.206874|13|-0.211416|19
2022-09-28 08:17:56|SA.D.BA.CASH.IP|4061|2022-09-26 19:19:40|2022-09-26 23:59:50||1477.4|8.6105|2022-09-28|67.03058|8|0.159312|8|-0.095435|8|2022-09-27|0.03441|19|0.48118|8|-0.518375|13|2022-09-26|0.32267|19|1.550388|8|-0.797546|12
2022-09-28 08:17:58|SB.D.CAT.CASH.IP|3351|2022-09-26 19:19:40|2022-09-26 23:59:50|16060|546.8|4.17449|2022-09-28|20.57426|8|0.506218|8|-0.13691|8|2022-09-27|0.07387|22|1.113173|10|-0.536913|9|2022-09-26|0.03661|19|0.816327|8|-0.471698|9
2022-09-28 08:18:00|SB.D.CVX.CASH.IP|3680|2022-09-26 19:19:40|2022-09-26 23:59:50|14145|2128.2|6.0583|2022-09-28|35.0754|8|0.863309|8|-0.950679|8|2022-09-27|0.01752|19|0.584879|21|-0.687602|20|2022-09-26|0.01922|17|1.096007|8|-1.153711|8
2022-09-28 08:18:01|UA.D.CSCO.CASH.IP|3547|2022-09-26 19:19:40|2022-09-26 23:59:30||4412.8|3.44903|2022-09-28|25.17256|8|0.275|8|-0.149477|8|2022-09-27|0.28399|21|0.512445|13|-0.658216|10|2022-09-26|0.02357|15|1.194922|13|-0.886263|13
2022-09-28 08:18:02|SD.D.KO.CASH.IP|4072|2022-09-26 19:19:40|2022-09-26 23:59:30||5057|6.55203|2022-09-28|59.33398|8|0.249822|8|-0.673998|8|2022-09-27|0.01751|18|0.570835|8|-0.429923|8|2022-09-26|0.01703|16|0.844828|8|-0.888585|8
2022-09-28 08:18:03|SB.D.DOWWUS.CASH.IP|2570|2022-09-26 19:19:40|2022-09-26 19:59:50|4338|412.3|2.57103||10000||0||0||2022-09-27|0.62325|13|0.251142|13|-0.182357|14|2022-09-26|0.88134|14|0.368494|13|-0.321839|13
2022-09-28 08:18:04|SH.D.XOM.CASH.IP|4217|2022-09-26 19:19:40|2022-09-26 23:59:50|8611|3574.5|7.76581|2022-09-28|45.4048|8|0.678571|8|-0.577626|8|2022-09-27|0.01474|19|0.785714|10|-0.882768|8|2022-09-26|0.01359|19|1.525892|9|-1.481218|9
2022-09-28 08:18:05|SC.D.GS.CASH.IP|3024|2022-09-26 19:19:40|2022-09-26 23:59:30||397.4|5.25863|2022-09-28|36.28218|8|0||0||2022-09-27|0.60628|19|0.318795|8|-1.2515|20|2022-09-26|0.06698|17|0.823391|12|-1.930245|8
2022-09-28 08:18:06|SC.D.HD.CASH.IP|3376|2022-09-26 19:19:40|2022-09-26 23:59:40|26537|716.5|4.69514|2022-09-28|30.5516|8|1.589734|8|-1.581458|8|2022-09-27|0.03282|19|0.867564|8|-1.041667|20|2022-09-26|0.02883|19|0.788756|8|-0.379507|8
2022-09-28 08:18:09|SD.D.IBM.CASH.IP|3346|2022-09-26 19:19:50|2022-09-26 23:56:40|12176|940.4|3.93861|2022-09-28|12.95538|8|1.033333|8|-0.851029|8|2022-09-27|0.01805|19|0.975448|8|-0.615966|20|2022-09-26|0.02145|17|0.988947|10|-2.000817|9
2022-09-28 08:18:10|UB.D.INTC.CASH.IP|4003|2022-09-26 19:19:40|2022-09-26 23:59:40|2689|6709.6|6.32144|2022-09-28|65.54449|8|0.45045|8|-0.298954|8|2022-09-27|0.40651|15|0.405157|8|-0.328467|13|2022-09-26|0.41192|15|0.695971|8|-0.295967|22
2022-09-28 08:18:11|SD.D.JNJ.CASH.IP|3542|2022-09-26 19:19:50|2022-09-26 23:59:30|16398|1864.6|6.12403|2022-09-28|11.48324|8|2.506407|8|-0.097466|8|2022-09-27|0.01124|19|3.66875|8|-1.578347|9|2022-09-26|0.28981|19|0.865854|10|-1.264299|8
2022-09-28 08:18:13|SD.D.JPM.CASH.IP|3808|2022-09-26 19:19:50|2022-09-26 23:59:50||2983.2|7.34334|2022-09-28|18.89812|8|0.440023|8|-0.314286|8|2022-09-27|0.01397|19|12.510417|8|-0.67762|9|2022-09-26|0.0145|16|2.958015|8|-0.824914|9
2022-09-28 08:18:13|SE.D.MCD.CASH.IP|3219|2022-09-26 19:19:50|2022-09-26 23:59:30||844|10.71903|2022-09-28|75.12077|8|0.008475|8|0||2022-09-27|2.53364|19|0.736595|8|-0.253464|20|2022-09-26|2.95991|19|0.823045|8|-0.931765|8
2022-09-28 08:18:15|SE.D.MRK.CASH.IP|3338|2022-09-26 19:19:50|2022-09-26 23:58:50|8575|1766.5|12.40063|2022-09-28|50.67733|8|1.127061|8|-0.573838|8|2022-09-27|0.85845|14|2.689779|8|-0.898693|9|2022-09-26|0.30316|14|3.614458|8|-0.790514|20
2022-09-28 08:18:17|UC.D.MSFT.CASH.IP|5256|2022-09-26 19:19:50|2022-09-26 23:59:50|23761|3362.8|9.91321|2022-09-28|35.6979|8|0.16666|8|-0.170955|8|2022-09-27|0.01027|15|0.275758|13|-0.171204|14|2022-09-26|0.01159|16|0.262389|13|-0.375005|13
2022-09-28 08:18:18|SE.D.NKE.CASH.IP|3567|2022-09-26 19:20:00|2022-09-26 23:59:30|9486|2241.1|5.90103|2022-09-28|21.9531|8|1.703085|8|-0.094697|8|2022-09-27|0.30346|19|14.247059|8|-1.278188|20|2022-09-26|0.02601|19|10.482759|8|-1.062279|8
2022-09-28 08:18:18|SE.D.PFE.CASH.IP|3192|2022-09-26 19:20:00|2022-09-26 23:59:30|4385|5700.1|5.28624|2022-09-28|55.84657|8|0.205573|8|-0.273349|8|2022-09-27|0.02247|14|2.44186|8|-0.70247|20|2022-09-26|0.02248|14|25.142857|8|-0.593201|20
2022-09-28 08:18:20|SE.D.PG.CASH.IP|3542|2022-09-26 19:20:00|2022-09-26 23:59:40|13128|1634.3|9.88261|2022-09-28|5.67404|8|0.666718|8|-0.722763|8|2022-09-27|0.01733|19|3.304216|8|-1.166313|20|2022-09-26|0.01675|17|1.413534|8|-1.981292|20
2022-09-28 08:18:21|SH.D.UTX.CASH.IP|3373|2022-09-26 19:20:00|2022-09-26 23:57:30|7950|1360|7.67228|2022-09-28|77.49168|8|0.93659|8|-0.741206|8|2022-09-27|0.31103|14|3.391127|8|-0.963082|20|2022-09-26|0.02283|19|9.400324|8|-0.623701|11
2022-09-28 08:18:23|SG.D.TRVUS.CASH.IP|2498|2022-09-26 19:20:00|2022-09-26 19:59:50|15051|337.9|7.49469||10000||0||0||2022-09-27|2.28368|19|0.80742|13|-0.239617|13|2022-09-26|7.08406|19|0.85498|13|-0.238049|13
2022-09-28 08:18:24|SH.D.UNH.CASH.IP|2864|2022-09-26 19:20:00|2022-09-26 23:58:00||600.9|10.53822|2022-09-28|8.10701|8|0||0||2022-09-27|3.51648|19|1.130952|11|-0.873259|20|2022-09-26|2.67608|10|0.621033|13|-0.70474|13
2022-09-28 08:18:25|SH.D.VZ.CASH.IP|3761|2022-09-26 19:20:00|2022-09-26 23:59:30|3861|5079.5|8.05053|2022-09-28|12.19501|8|0.519481|8|-0.362319|8|2022-09-27|0.02562|17|0.909091|8|-0.386698|8|2022-09-26|0.02544|19|1.051282|8|-0.356415|13
2022-09-28 08:18:27|SH.D.VUS.CASH.IP|3547|2022-09-26 19:20:00|2022-09-26 23:59:40|17616|2074.5|6.5473|2022-09-28|27.93479|8|0.398406|8|0||2022-09-27|0.0206|19|1.152227|8|-0.492072|12|2022-09-26|1.73554|19|1.338622|9|-0.372399|9
2022-09-28 08:18:29|SH.D.WAG.CASH.IP|2430|2022-09-26 19:20:20|2022-09-26 19:59:50|3269|2005.7|0.72855||10000||0||0||2022-09-27|0.03042|15|0.426569|13|-0.241765|13|2022-09-26|0.34599|14|0.215054|13|-0.152022|13
2022-09-28 08:18:30|SH.D.WMT.CASH.IP|3598|2022-09-26 19:20:10|2022-09-26 23:59:50|13030|1202.8|11.66363|2022-09-28|38.21713|8|0.802965|8|-4.565684|8|2022-09-27|0.01548|19|1.538462|10|-1.235509|8|2022-09-26|0.01689|19|0.396609|13|-1.118126|20
2022-09-28 08:18:31|UB.D.GOOGUS.CASH.IP|4708|2022-09-26 19:20:10|2022-09-26 23:54:40|9912|3364.4|10.73201|2022-09-28|8.99429|8|0.06192|8|-0.072105|8|2022-09-27|0.01407|14|0.17354|18|-0.193897|20|2022-09-26|0.01371|18|0.272865|8|-0.374494|13
2022-09-28 08:18:33|UC.D.NFLX.CASH.IP|4244|2022-09-26 19:20:10|2022-09-26 23:59:50||1039.9|9.8141|2022-09-28|0.63131|8|0||-0.191596|8|2022-09-27|0.36393|14|0.529801|8|-0.349635|13|2022-09-26|1.20649|19|1.211657|8|-0.656028|13
2022-09-28 08:18:34|UB.D.FB.CASH.IP|5371|2022-09-26 19:20:10|2022-09-26 23:59:50|13605|3641.8|9.14622|2022-09-28|20.93365|8|0.112731|8|-0.150614|8|2022-09-27|0.01336|19|0.247237|10|-0.2822|10|2022-09-26|0.01786|19|0.406504|8|-0.435714|10
2022-09-28 08:18:36|UA.D.AMZN.CASH.IP|5742|2022-09-26 19:20:10|2022-09-26 23:59:50||5367.2|11.32488|2022-09-28|37.98944|8|0.053088|8|-0.079442|8|2022-09-27|0.01124|18|0.420601|10|-0.306618|8|2022-09-26|0.01182|18|0.264201|13|-0.352734|8
2022-09-28 08:18:38|SG.D.TWTRUS.CASH.IP|3905|2022-09-26 19:20:10|2022-09-26 23:59:40|4232|3616.4|7.71896|2022-09-28|58.9595|8|0.403035|8|-0.401417|8|2022-09-27|2.17521|19|0.682192|20|-2.043241|20|2022-09-26|0.32709|19|2.144442|8|-1.488953|20
2022-09-28 08:18:39|EC.D.ACCP.CASH.IP|2160|2022-09-27 07:00:00|2022-09-27 15:29:50|2118|78.5|19.18911|2022-09-28|15.5099|7|0.381316|7|-0.285171|7|2022-09-27|18.6791|7|0.506446|7|-0.230203|7|2022-09-26|14.86892|7|0.290416|7|-0.339641|7
2022-09-28 08:18:41|SA.D.BABA.CASH.IP|4611|2022-09-26 19:20:10|2022-09-26 23:59:40|7600|3192.6|8.2848|2022-09-28|32.4914|8|0.197291|8|-0.170671|8|2022-09-27|0.01968|17|0.350088|13|-0.487429|20|2022-09-26|0.01538|19|0.228659|20|-0.29725|13
2022-09-28 08:18:42|SA.D.ACBUS.CASH.IP|1697|2022-09-26 19:20:00|2022-09-26 19:59:50|120|5376.3|0.28067||10000||0||0||2022-09-27|0.82271|15|0.847458|19|-0.840336|13|2022-09-26|0.80819|14|2.542373|13|-0.787402|13
2022-09-28 08:18:43|UA.D.CARUS.CASH.IP|1849|2022-09-26 19:20:10|2022-09-26 19:59:50|13882|366|19.29152||10000||0||0||2022-09-27|22.2162|14|1.196892|13|-0.881383|13|2022-09-26|13.08793|13|1.600521|13|-0.680414|13
2022-09-28 08:18:44|ED.D.BAS.CASH.IP|3494|2022-09-27 07:00:10|2022-09-27 15:29:50|3949|418.3|3.46901|2022-09-28|0.32395|7|0.384418|7|-0.486556|7|2022-09-27|1.14464|14|0.249159|7|-0.309943|7|2022-09-26|0.02985|15|0.261194|11|-0.213971|7
2022-09-28 08:18:45|ED.D.BMW.CASH.IP|3386|2022-09-27 07:02:20|2022-09-27 15:29:50|7174|176.5|5.99738|2022-09-28|0.92055|7|0.141463|7|-0.156006|7|2022-09-27|1.71215|14|0.222748|14|-0.193237|13|2022-09-26|0.32759|7|0.311042|7|-0.224341|7
2022-09-28 08:18:46|UA.D.BNTXUS.CASH.IP|2283|2022-09-26 19:20:20|2022-09-26 23:49:20|12995|281.1|27.52341|2022-09-28|18.39405|8|0.069914|8|-0.131906|8|2022-09-27|13.51277|15|0.400031|13|-2.35276|20|2022-09-26|9.6551|19|3.406504|9|-3.134352|10
2022-09-28 08:18:46|SB.D.CCL.CASH.IP|2569|2022-09-26 19:20:20|2022-09-26 19:59:50|890|24151.7|0.36461||10000||0||0||2022-09-27|0.10647|14|0.545256|13|-0.321543|13|2022-09-26|0.10812|14|0.890869|13|-0.652884|13
2022-09-28 08:18:48|EJ.D.CSGN.CASH.IP|2898|2022-09-27 07:01:30|2022-09-27 15:19:50|397.2|2144|11.0155|2022-09-28|6.60262|8|0.309278|7|-0.564103|7|2022-09-27|4.06293|14|0.345338|7|-0.298433|13|2022-09-26|3.1783|7|0.413123|11|-0.36964|7
2022-09-28 08:18:49|ED.D.DCX.CASH.IP|3395|2022-09-27 07:02:10|2022-09-27 15:29:50|5453|292.8|5.31426|2022-09-28|0.92982|7|0.296461|7|-0.204195|7|2022-09-27|0.88093|14|0.256645|14|-0.198735|13|2022-09-26|0.05403|7|0.301545|7|-0.167723|7
2022-09-28 08:18:52|ED.D.DHERGY.CASH.IP|2673|2022-09-27 07:00:00|2022-09-27 15:29:30|3793|131.6|16.79528|2022-09-28|16.71184|7|0.612191|7|-0.637281|7|2022-09-27|10.677|12|1.769678|12|-1.019874|12|2022-09-26|11.3187|14|0.527704|7|-0.399467|14
2022-09-28 08:18:52|SB.D.DAL.CASH.IP|3426|2022-09-26 19:20:30|2022-09-26 23:59:50||3671.1|4.03222|2022-09-28|68.18346|8|0.286738|8|0||2022-09-27|0.03506|15|0.820257|20|-1.544944|20|2022-09-26|0.03467|14|0.589664|12|-0.620476|12
2022-09-28 08:18:53|ED.D.DBK.CASH.IP|3477|2022-09-27 07:00:10|2022-09-27 15:29:50|815|1922.6|1.50607|2022-09-28|0.05123|8|0.309199|7|-0.328989|7|2022-09-27|0.03001|15|0.546315|13|-0.507369|13|2022-09-26|0.03535|14|0.293015|7|-0.444289|7
2022-09-28 08:18:55|ED.D.LHAG.CASH.IP|3076|2022-09-27 07:00:20|2022-09-27 15:29:50|580.3|648.7|12.88901|2022-09-28|2.96071|7|0.176398|7|-0.210342|7|2022-09-27|9.5553|7|0.360825|7|-0.257422|7|2022-09-26|3.04267|7|0.358938|7|-0.286277|7
2022-09-28 08:18:56|SB.D.D.CASH.IP|2572|2022-09-26 19:20:30|2022-09-26 19:59:50|7585|943.5|1.07594||10000||0||0||2022-09-27|0.0253|16|0.135007|19|-0.131579|13|2022-09-26|0.02044|19|0.376379|13|-0.117878|19
2022-09-28 08:18:57|EJ.D.DUFNSW.CASH.IP|1721|2022-09-27 07:01:30|2022-09-27 15:19:50|3204|93.9|26.85399|2022-09-28|13.06092|8|1.004394|7|-1.066499|7|2022-09-27|22.45476|15|0.315956|7|-0.406886|7|2022-09-26|20.18133|13|0.516796|7|-0.343535|7
2022-09-28 08:18:58|SB.D.EQR.CASH.IP|2543|2022-09-26 19:20:30|2022-09-26 19:59:50|6630|351.4|4.0576||10000||0||0||2022-09-27|2.5949|14|0.421306|13|-0.178811|14|2022-09-26|2.62508|19|0.147275|13|-0.194204|13
2022-09-28 08:19:00|UB.D.EXPE.CASH.IP|2562|2022-09-26 19:20:30|2022-09-26 19:59:50|8966|586.4|2.80037||10000||0||0||2022-09-27|2.06661|15|0.533246|13|-0.390795|13|2022-09-26|1.18998|19|0.326619|13|-0.287007|17
2022-09-28 08:19:02|SC.D.FRT.CASH.IP|2406|2022-09-26 19:20:30|2022-09-26 19:59:50|8803|174.4|10.69703||10000||0||0||2022-09-27|6.54994|19|0.396601|13|-0.212338|13|2022-09-26|0.88447|19|0.471804|13|-0.301238|13
2022-09-28 08:19:03|SC.D.F.CASH.IP|5408|2022-09-26 19:20:40|2022-09-26 23:59:50|1155|14951.7|4.46409|2022-09-28|77.69909|8|5.191257|8|-0.692042|8|2022-09-27|0.0831|15|138.16047|8|-0.574713|8|2022-09-26|0.08132|14|2.177554|8|-1.707317|8
2022-09-28 08:19:05|SC.D.GMUS.CASH.IP|3479|2022-09-26 19:20:40|2022-09-26 23:59:30|3409|3836.7|4.3212|2022-09-28|41.8744|8|0.676471|8|-0.408998|8|2022-09-27|0.02804|14|1.930836|8|-1.816085|20|2022-09-26|0.02805|14|1.062608|8|-0.913764|20
2022-09-28 08:19:05|UB.D.GILD.CASH.IP|3218|2022-09-26 19:20:40|2022-09-26 23:53:40|6238|1796.9|11.07643|2022-09-28|79.87793|8|0.258649|8|-0.225661|8|2022-09-27|0.6212|19|0.660545|8|-0.542871|20|2022-09-26|0.24633|20|0.467064|8|-0.717474|13
2022-09-28 08:19:07|SC.D.HLTUS.CASH.IP|2551|2022-09-26 19:20:40|2022-09-26 19:59:50|11745|639.2|2.92621||10000||0||0||2022-09-27|1.46565|19|0.310533|13|-0.31483|13|2022-09-26|0.04904|18|0.542787|13|-0.234565|14
2022-09-28 08:19:08|SD.D.JKSUS.CASH.IP|2152|2022-09-26 19:20:40|2022-09-26 19:59:50|5287|150.3|19.35897||10000||0||0||2022-09-27|13.20566|18|0.405082|13|-0.588452|13|2022-09-26|21.37758|19|0.368732|13|-0.63244|13
2022-09-28 08:19:09|SD.D.JMIAUS.CASH.IP|1392|2022-09-26 19:20:40|2022-09-26 19:59:50|572|1346.6|0.48779||10000||0||0||2022-09-27|0.16595|14|0.502513|13|-0.831947|13|2022-09-26|0.16773|15|0.493421|13|-0.645161|13
2022-09-28 08:19:11|EG.D.KPN.CASH.IP|1967|2022-09-27 07:00:00|2022-09-27 15:29:50|283.8|850.2|27.98564|2022-09-28|26.54433|7|0.106345|7|-0.176929|7|2022-09-27|33.17062|14|0.105559|7|-0.105374|7|2022-09-26|18.1084|7|0.17507|7|-0.105079|7
2022-09-28 08:19:12|SD.D.LMT.CASH.IP|2535|2022-09-26 19:20:40|2022-09-26 19:59:50|40766|237.9|4.09355||10000||0||0||2022-09-27|2.13966|14|0.168857|13|-0.122369|13|2022-09-26|5.22996|13|0.315565|13|-0.187266|13
2022-09-28 08:19:13|EC.D.MCA.CASH.IP|3413|2022-09-27 07:00:10|2022-09-27 15:29:50|60530|24.1|5.68045|2022-09-28|0.60846|7|0.267201|7|-0.133735|7|2022-09-27|1.2157|15|0.192555|7|-0.196175|7|2022-09-26|1.18641|14|0.197077|7|-0.164582|7
2022-09-28 08:19:15|UC.D.MRNAUS.CASH.IP|3185|2022-09-26 19:20:50|2022-09-26 23:59:30|11925|641|11.63028|2022-09-28|23.34141|8|0.859551|8|-0.082919|8|2022-09-27|4.52856|17|0.481648|8|-0.503633|13|2022-09-26|0.7274|15|1.605657|9|-0.448065|13
2022-09-28 08:19:15|EJ.D.NESN.CASH.IP|2900|2022-09-27 07:01:30|2022-09-27 15:19:50|10662|508.5|9.05328|2022-09-28|0.05962|8|0.113422|7|-0.169747|7|2022-09-27|1.53389|15|0.131332|7|-0.168697|7|2022-09-26|2.48973|15|0.48753|7|-0.168382|7
2022-09-28 08:19:16|SE.D.NIOUS.CASH.IP|5055|2022-09-26 19:20:50|2022-09-26 23:59:50|1766|7842.8|6.22823|2022-09-28|2.70544|8|0.30248|8|-0.241692|8|2022-09-27|0.0567|14|0.446678|13|-0.665927|13|2022-09-26|0.05472|14|0.677583|13|-0.614869|13
2022-09-28 08:19:17|EJ.D.NOV.CASH.IP|3033|2022-09-27 07:01:30|2022-09-27 15:19:50|7470|422.7|7.00691|2022-09-28|3.77904|7|0.243638|7|-0.161247|7|2022-09-27|0.94312|15|0.1343|7|-0.094149|7|2022-09-26|2.50789|14|0.108844|13|-0.107527|7
2022-09-28 08:19:18|KA.D.OCDO.CASH.IP|2142|2022-09-27 07:00:20|2022-09-27 15:29:50|504|724.9|13.23963|2022-09-28|12.5742|7|0.309|7|-0.434268|8|2022-09-27|12.85239|11|0.535906|7|-0.392857|7|2022-09-26|14.41375|7|0.670667|8|-0.687161|7
2022-09-28 08:19:20|UC.D.ORLY.CASH.IP|2082|2022-09-26 19:20:50|2022-09-26 19:59:50|69329|124.2|14.96322||10000||0||0||2022-09-27|16.52941|14|0.34409|13|-0.209724|13|2022-09-26|15.16512|19|0.181771|13|-0.253848|13
2022-09-28 08:19:21|SE.D.PLTRUS.CASH.IP|3863|2022-09-26 19:20:50|2022-09-26 23:59:40|763|8008.9|3.58921|2022-09-28|8.15233|8|0.405405|8|-0.40107|8|2022-09-27|0.13136|19|1.044386|13|-1.554404|23|2022-09-26|0.13198|16|1.364256|13|-0.677507|11
2022-09-28 08:19:22|UC.D.PYPLVUS.CASH.IP|4217|2022-09-26 19:20:50|2022-09-26 23:59:10||1805|8.92871|2022-09-28|11.79128|8|0.261252|8|-0.366777|8|2022-09-27|0.02039|19|0.420954|8|-0.443666|20|2022-09-26|0.02014|19|0.567787|8|-0.678629|9
2022-09-28 08:19:24|UC.D.PTONUS.CASH.IP|2196|2022-09-26 19:20:50|2022-09-26 23:59:30|823|4998.8|4.92673|2022-09-28|16.92785|8|0.125|8|-0.124844|8|2022-09-27|0.12205|17|1.440576|13|-0.954654|11|2022-09-26|1.42327|14|1.314217|13|-1.301775|8
2022-09-28 08:19:24|KA.D.RIO.CASH.IP|3454|2022-09-27 07:00:10|2022-09-27 15:29:50|4779.5|295.1|2.97676|2022-09-28|0.03885|7|0.180967|7|-0.181372|7|2022-09-27|0.02113|14|0.306101|7|-0.189056|7|2022-09-26|0.01996|15|0.247952|7|-0.204697|7
2022-09-28 08:19:25|EJ.D.ROG.CASH.IP|3038|2022-09-27 07:01:30|2022-09-27 15:19:50|31220|208.5|8.18175|2022-09-28|2.75963|7|0.467995|7|-0.226176|7|2022-09-27|2.21537|15|0.146604|7|-0.177276|8|2022-09-26|2.53565|14|0.177505|7|-0.161629|7
2022-09-28 08:19:26|KA.D.RR.CASH.IP|3288|2022-09-27 07:00:00|2022-09-27 15:29:50|69.63|6895.7|11.70181|2022-09-28|3.67816|8|0.534362|7|-0.536481|7|2022-09-27|7.24334|13|0.207097|8|-0.357437|7|2022-09-26|2.7032|14|0.399394|7|-0.242784|14
2022-09-28 08:19:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:28|ED.D.SAPG.CASH.IP|3480|2022-09-27 07:00:20|2022-09-27 15:29:50|8255|401.6|2.15485|2022-09-28|0.04021|8|0.206989|7|-0.194411|7|2022-09-27|0.02573|15|0.155726|7|-0.14385|14|2022-09-26|0.31632|7|0.209618|7|-0.171821|7
2022-09-28 08:19:29|SG.D.SAP.CASH.IP|2443|2022-09-26 19:21:00|2022-09-26 19:59:50|7961|153.4|8.55814||10000||0||0||2022-09-27|0.05431|14|0.176345|15|-0.201258|15|2022-09-26|0.06897|13|0.237441|13|-0.263356|16
2022-09-28 08:19:30|ED.D.SIEGn.CASH.IP|3485|2022-09-27 07:02:10|2022-09-27 15:29:50|9810|336.5|1.37824|2022-09-28|0.03372|7|0.248499|7|-0.207018|7|2022-09-27|0.02468|15|0.203397|14|-0.232183|13|2022-09-26|0.03739|7|0.277094|7|-0.162222|12
2022-09-28 08:19:31|EC.D.GLEFP.CASH.IP|3303|2022-09-27 07:00:10|2022-09-27 15:29:50|2195|352.4|7.63687|2022-09-28|3.17516|7|0.252932|7|-0.161216|7|2022-09-27|3.38428|14|0.224467|7|-0.268336|7|2022-09-26|3.49177|7|0.270027|11|-0.267618|7
2022-09-28 08:19:33|UD.D.TSLA.CASH.IP|7020|2022-09-26 19:21:00|2022-09-26 23:59:50|28700|3804.2|11.36572|2022-09-28|26.42753|8|0.106602|8|-0.167319|8|2022-09-27|0.02043|19|0.254267|13|-0.417464|14|2022-09-26|0.02239|19|0.320135|13|-0.49795|13
2022-09-28 08:19:35|EC.D.FP.CASH.IP|3502|2022-09-27 07:00:20|2022-09-27 15:29:50|4799|395.1|1.51225|2022-09-28|0.04368|8|0.265901|7|-0.338016|7|2022-09-27|0.02311|14|0.22089|13|-0.243747|7|2022-09-26|0.02091|14|0.342649|7|-0.279931|7
2022-09-28 08:19:36|SH.D.UBERUS.CASH.IP|3696|2022-09-26 19:21:10|2022-09-26 23:59:50||5612.3|5.24943|2022-09-28|27.55317|8|0.821202|8|-0.074047|8|2022-09-27|0.03565|14|0.622027|11|-0.799419|11|2022-09-26|0.03577|14|0.86925|13|-1.5625|8
2022-09-28 08:19:37|EG.D.ULNA.CASH.IP|3282|2022-09-27 07:00:20|2022-09-27 15:29:50|4228.5|84.3|5.92961|2022-09-28|0.07714|8|0.380454|7|-0.403082|7|2022-09-27|1.17144|15|0.3771|7|-0.278358|14|2022-09-26|1.19164|15|0.352193|7|-0.238474|7
2022-09-28 08:19:39|KA.D.ULVR.CASH.IP|3385|2022-09-27 07:00:00|2022-09-27 15:29:50|4068.5|493.1|6.30872|2022-09-28|1.52308|7|0.111843|7|-0.086859|7|2022-09-27|1.7915|15|0.109409|7|-0.158286|7|2022-09-26|0.9358|13|0.447292|7|-0.204401|7
2022-09-28 08:19:40|SH.D.UPS.CASH.IP|2561|2022-09-26 19:21:10|2022-09-26 19:59:50|16178|821.9|2.03871||10000||0||0||2022-09-27|0.61986|16|0.357363|13|-0.232572|13|2022-09-26|0.86446|19|0.227692|13|-0.258382|14
2022-09-28 08:19:41|UD.D.VRMUS.CASH.IP|1558|2022-09-26 19:21:40|2022-09-26 19:59:50|124|2829.2|0.22704||10000||0||0||2022-09-27|0.78441|14|0.819672|13|-0.8|19|2022-09-26|0.78808|14|1.538462|13|-0.78125|14
2022-09-28 08:19:42|SB.D.DIS.CASH.IP|4963|2022-09-26 19:21:10|2022-09-26 23:59:30|9446|1851.6|10.00264|2022-09-28|40.30962|8|0.189514|8|-0.147992|8|2022-09-27|0.01698|19|1.120163|10|-1.226131|10|2022-09-26|0.29818|19|0.606061|8|-1.408451|8
2022-09-28 08:19:43|SH.D.WFC.CASH.IP|3099|2022-09-26 19:21:10|2022-09-26 23:59:30|3927|5838.7|5.80049|2022-09-28|42.7695|8|19.072165|8|-0.88855|8|2022-09-27|0.02479|14|10.321351|8|-0.374438|20|2022-09-26|0.02478|14|13.742857|8|-2.198901|9
2022-09-28 08:19:44|UD.D.WYNN.CASH.IP|2572|2022-09-26 19:21:10|2022-09-26 19:59:50|6680|1770|0.5555||10000||0||0||2022-09-27|0.11256|13|0.455614|13|-0.660114|13|2022-09-26|0.0599|15|0.738529|13|-0.863931|13
2022-09-28 08:19:45|UD.D.ZMUS.CASH.IP|3048|2022-09-26 19:21:10|2022-09-26 23:59:10|7222|765.8|5.81786|2022-09-28|22.51023|8|0.5431|8|-0.907092|8|2022-09-27|0.96737|15|0.480769|13|-0.893333|13|2022-09-26|0.32534|19|0.533443|20|-1.049233|8
2022-09-28 08:19:46|EJ.D.ZURZ.CASH.IP|2727|2022-09-27 07:01:30|2022-09-27 15:19:50|39420|43.3|20.37989|2022-09-28|13.13824|7|0.101704|7|-0.201056|7|2022-09-27|17.03482|7|0.175175|7|-0.124906|7|2022-09-26|6.70871|11|0.274794|7|-0.299252|7
2022-09-28 08:19:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:50|CS.D.BCHUSD.CFD.IP|12800|2022-09-26 19:21:20|2022-09-26 23:59:50|115.38|9.1|1.5657|2022-09-28|1.58375|0|0.237075|2|-0.404276|2|2022-09-27|1.51581|12|0.237865|16|-0.292294|16|2022-09-26|1.55536|9|0.400427|0|-0.221161|0
2022-09-28 08:19:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:55|CO.D.LH.FWM1.IP|1481|2022-09-27 13:30:00|2022-09-27 18:04:50|8853|5.4|0.15635||10000||0||0||2022-09-27|0.16524|13|0.19196|17|-0.284775|13|2022-09-26|0.16218|13|0.242051|15|-0.393486|15
2022-09-28 08:19:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:19:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:20:01|EN.D.LGO.FWM2.IP|7283|2022-09-26 19:21:40|2022-09-26 21:59:50|912.8|6.7|15.99912|2022-09-28|6.70402|8|0.187472|8|-0.220264|8|2022-09-27|0.7394|14|0.32769|13|-0.366341|9|2022-09-26|2.72284|13|0.299734|7|-0.282805|18
2022-09-28 08:20:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:20:03|SE.D.PANWUS.CASH.IP|2490|2022-09-26 19:21:30|2022-09-26 19:59:50|16311|690.2|9.05635||10000||0||0||2022-09-27|6.39121|13|0.176281|14|-0.236478|14|2022-09-26|3.81112|15|0.350101|13|-0.344869|13
2022-09-28 08:20:04|UA.D.ABNBUS.CASH.IP|3084|2022-09-26 19:21:30|2022-09-26 23:59:50||999.5|7.79531|2022-09-28|27.18167|8|0.153846|8|-0.325359|8|2022-09-27|1.64238|19|0.397126|13|-0.534147|9|2022-09-26|0.36365|14|1.189276|8|-0.922894|10
2022-09-28 08:20:06|UA.D.BIDU.CASH.IP|2999|2022-09-26 19:21:30|2022-09-26 23:59:10||419.1|9.89242|2022-09-28|61.20605|8|0.147148|8|-0.008623|8|2022-09-27|3.52409|19|0.376286|13|-0.44437|20|2022-09-26|7.63739|19|0.458907|9|-0.46002|8
2022-09-28 08:20:07|UC.D.NVDA.CASH.IP|6090|2022-09-26 19:21:30|2022-09-26 23:59:50|12525|5313.1|12.06169|2022-09-28|49.24783|8|0.154976|8|-0.220228|8|2022-09-27|0.01942|19|0.905014|13|-0.30874|14|2022-09-26|0.01955|17|0.348263|10|-0.451759|10
2022-09-28 08:20:09|EZ.D.ROBINGREY.Month2.IP|1115|2022-09-26 19:21:40|2022-09-26 23:58:40|7.74|0|0|2022-09-28|0|8|0||0||2022-09-27|0|8|0.759494|13|-2.386935|8|2022-09-26|0|8|0.765306|13|-0.760456|13
2022-09-28 08:20:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:20:11|UD.D.SPWR.CASH.IP|2435|2022-09-26 19:21:40|2022-09-26 19:59:50|2410|933.8|4.40812||10000||0||0||2022-09-27|0.63576|14|0.724638|13|-0.39984|13|2022-09-26|0.12197|13|1.179821|13|-0.404204|13
2022-09-28 08:20:13|SE.D.NETUS.CASH.IP|2547|2022-09-26 19:21:40|2022-09-26 19:59:50|5378|1195.7|2.85337||10000||0||0||2022-09-27|1.21316|19|0.57585|13|-0.536673|13|2022-09-26|1.26595|15|0.465783|13|-0.532481|13
2022-09-28 08:20:14|UD.D.ZNGA.CASH.IP|1|2022-09-27 13:30:00|2022-09-27 13:30:00||90139229|0||10000||0||0||2022-09-27|10000||0||0|||10000||0||0|
2022-09-28 08:20:14|SI.D.ARKKUS.CASH.IP|2559|2022-09-26 19:21:40|2022-09-26 19:59:50|3735|1885.4|0.19072||10000||0||0||2022-09-27|0.0289|18|0.598179|13|-0.335138|14|2022-09-26|0.0293|17|0.288109|13|-0.33359|14
2022-09-28 08:20:15|SI.D.ARKGUS.CASH.IP|2511|2022-09-26 19:21:40|2022-09-26 19:59:50|3151|170.1|2.23981||10000||0||0||2022-09-27|0.05427|14|0.428528|13|-0.27933|13|2022-09-26|0.03697|18|0.312207|13|-0.303767|14
2022-09-28 08:20:16|SI.D.ARKQUS.CASH.IP|2562|2022-09-26 19:21:40|2022-09-26 19:59:50|4600|12.4|3.51165||10000||0||0||2022-09-27|0.09086|13|1.207157|13|-0.234642|13|2022-09-26|1.27177|13|1.024635|13|-0.190275|14
2022-09-28 08:20:16|SI.D.ARKFUS.CASH.IP|2496|2022-09-26 19:21:40|2022-09-26 19:59:30|1524|31.9|10.87897||10000||0||0||2022-09-27|1.28824|14|0.323625|18|-0.326158|17|2022-09-26|1.28046|13|0.258065|13|-0.319489|13
2022-09-28 08:20:19|SI.D.ARKWUS.CASH.IP|2561|2022-09-26 19:21:40|2022-09-26 19:59:50|4559|80|2.06986||10000||0||0||2022-09-27|0.11664|13|0.94279|13|-0.316056|14|2022-09-26|0.13353|13|0.917031|13|-0.295795|13
2022-09-28 08:20:20|SI.D.PRNTUS.CASH.IP|1118|2022-09-26 19:22:10|2022-09-26 19:59:50|1969|4.4|39.37322||10000||0||0||2022-09-27|24.21252|19|1.388175|19|-1.470588|19|2022-09-26|75.09777|18|0.252398|18|-0.301963|13
2022-09-28 08:20:21|SI.D.IZRLUS.CASH.IP|654|2022-09-26 19:21:50|2022-09-26 19:59:50|1710|3.4|31.856||10000||0||0||2022-09-27|7.1698|17|1.004728|19|-0.408163|17|2022-09-26|40.53921|15|0.292056|18|-0.291036|18
2022-09-28 08:20:21|UA.D.CANUS.CASH.IP|753|2022-09-26 19:22:30|2022-09-26 19:59:50|318|1439.5|0.22265||10000||0||0||2022-09-27|0.30883|15|0.630915|13|-0.628931|19|2022-09-26|0.31413|14|0.653595|13|-0.980392|13
2022-09-28 08:20:23|UC.D.RIOTUS.CASH.IP|2367|2022-09-26 19:21:30|2022-09-26 19:59:50|670|4844.7|0.20855||10000||0||0||2022-09-27|0.14558|14|0.443787|14|-0.572246|13|2022-09-26|0.14779|19|0.78125|13|-0.457317|13
2022-09-28 08:20:24|KN.D.HIVECN.CASH.IP|1340|2022-09-26 19:22:10|2022-09-26 19:59:50|493|73.1|17.95203||10000||0||0||2022-09-27|11.13606|13|0.581395|14|-0.588235|16|2022-09-26|15.14858|13|0.395257|13|-0.393701|13
2022-09-28 08:20:26|SI.D.IWNUS.CASH.IP|2568|2022-09-26 19:21:50|2022-09-26 19:59:50|12980|95|0.08155||10000||0||0||2022-09-27|0.03062|18|0.206044|14|-0.189696|14|2022-09-26|0.02369|19|0.130338|18|-0.158323|13
2022-09-28 08:20:27|SI.D.IWO.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|20286|162.6|0.0524||10000||0||0||2022-09-27|0.03394|18|0.223074|14|-0.226572|14|2022-09-26|0.04876|19|0.17398|13|-0.195752|13
2022-09-28 08:20:28|SI.D.IWDUS.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|13730|1567.8|0.01315||10000||0||0||2022-09-27|0.01013|18|0.153341|18|-0.158707|14|2022-09-26|0.01221|19|0.10902|18|-0.122399|15
2022-09-28 08:20:30|SI.D.IWFUS.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|21517|44.9|0.03393||10000||0||0||2022-09-27|0.03007|18|0.174753|13|-0.178948|14|2022-09-26|0.02371|19|0.15778|13|-0.1574|19
2022-09-28 08:20:30|KA.D.IWVLLN.CASH.IP|1693|2022-09-27 07:00:00|2022-09-27 15:29:50|2961|860.4|40.09608|2022-09-28|8.08945|8|0.103093|7|-0.342583|7|2022-09-27|39.97475|14|1.086587|14|-0.40309|13|2022-09-26|25.80278|7|0.303439|7|-0.167168|7
2022-09-28 08:20:31|CS.D.LTCUSD.CFE.IP|12218|2022-09-26 19:21:50|2022-09-26 23:59:50|53.09|7.5|1.31861|2022-09-28|1.3368|0|0.216749|2|-0.253609|2|2022-09-27|1.27771|6|0.620891|15|-0.346652|1|2022-09-26|1.31932|23|0.346021|8|-0.346821|6
2022-09-28 08:20:32|IR.D.JGB.FWM3.IP|4023|2022-09-26 23:45:00|2022-09-26 23:59:50|14766|0.8|28.13294|2022-09-28|29.81874|6|0.013533|5|-0.01353|1|2022-09-27|17.88561|13|0.02031|1|-0.027065|1|2022-09-26|10.0413|23|0.013537|17|-0.02696|0
2022-09-28 08:20:34|OP.D.SPX5.4000C.IP|12333|2022-09-26 19:22:00|2022-09-26 23:59:50|125.18|0|2.17188|2022-09-28|2.26812|0|1.948896|4|-1.876106|2|2022-09-27|1.87544|12|2.175314|15|-3.990094|7|2022-09-26|1.9273|14|1.809003|16|-2.13578|20
2022-09-28 08:20:36|OP.D.SPX2.4000C.IP|12329|2022-09-26 19:22:00|2022-09-26 23:59:50|189.48|0|1.44464|2022-09-28|1.50111|8|1.506399|4|-1.967892|2|2022-09-27|1.2737|12|1.238976|18|-1.254313|19|2022-09-26|1.296|14|1.319545|6|-1.561432|18
2022-09-28 08:20:38|OP.D.SPX3.4000C.IP|12317|2022-09-26 19:22:00|2022-09-26 23:59:50|52.26|0|5.13687|2022-09-28|5.42723|8|3.301145|4|-3.169096|2|2022-09-27|3.90273|12|3.541169|16|-3.938688|18|2022-09-26|4.01761|14|2.630489|17|-2.874405|6
2022-09-28 08:20:39|OP.D.SPX5.4250C.IP|12310|2022-09-26 19:22:00|2022-09-26 23:59:50|55.18|0|4.92984|2022-09-28|5.16818|0|2.556361|4|-2.445089|2|2022-09-27|4.14804|12|3.77427|15|-2.996312|7|2022-09-26|4.36952|14|3.394514|16|-3.007757|14
2022-09-28 08:20:43|OP.D.SPX2.4250C.IP|12335|2022-09-26 19:22:00|2022-09-26 23:59:50|104.89|0|2.6565|2022-09-28|2.81764|0|1.867969|4|-2.445887|2|2022-09-27|2.30924|12|1.86925|15|-1.641138|14|2022-09-26|2.37971|14|2.153846|6|-2.371962|18
2022-09-28 08:20:46|OP.D.SPX3.4250C.IP|12249|2022-09-26 19:22:00|2022-09-26 23:59:50|15.68|0|11.41844|2022-09-28|10.62895|8|4.370761|4|-4.179811|2|2022-09-27|10.52361|18|7.352941|15|-9.072581|7|2022-09-26|10.52251|12|5.676856|3|-7.107843|18
2022-09-28 08:20:47|OP.D.SPX5.4500C.IP|12269|2022-09-26 19:22:10|2022-09-26 23:59:50|19.41|0|10.73809|2022-09-28|10.52517|8|3.15729|4|-4.254044|2|2022-09-27|10.52104|17|6.122449|15|-8.801341|7|2022-09-26|10.52395|23|5.682422|3|-4.764344|7
2022-09-28 08:20:50|OP.D.SPX2.4500C.IP|12296|2022-09-26 19:22:00|2022-09-26 23:59:50|50.79|0|5.64611|2022-09-28|6.12563|0|2.346654|4|-3.058542|2|2022-09-27|4.80569|12|2.935665|15|-2.570403|14|2022-09-26|4.95201|14|3.308208|6|-3.523694|18
2022-09-28 08:20:51|OP.D.SPX3.4500C.IP|10259|2022-09-26 19:22:10|2022-09-26 23:59:20|2.27|0|72.5212|2022-09-28|75.27924|8|7.602339|4|-7.843137|2|2022-09-27|46.25278|12|14.507772|16|-14.285714|18|2022-09-26|46.05102|8|9.405941|15|-15.09434|18
2022-09-28 08:20:52|OP.D.SPX5.4000P.IP|12334|2022-09-26 19:22:10|2022-09-26 23:59:50|417.8|0|0.64478|2022-09-28|0.57967|8|1.008114|2|-1.033973|4|2022-09-27|0.58612|17|0.95343|14|-1.504656|7|2022-09-26|0.61281|17|0.669573|19|-0.581587|19
2022-09-28 08:20:55|OP.D.SPX2.4000P.IP|12329|2022-09-26 19:22:10|2022-09-26 23:59:50|450.1|0|0.5997|2022-09-28|0.54474|8|1.169419|2|-0.882692|4|2022-09-27|0.5504|17|0.808389|14|-0.753074|18|2022-09-26|0.57283|17|0.568844|19|-0.518837|7
2022-09-28 08:20:58|OP.D.SPX3.4000P.IP|12326|2022-09-26 19:22:10|2022-09-26 23:59:50|372.88|0|0.6997|2022-09-28|0.58925|8|1.296844|2|-1.336965|4|2022-09-27|0.59843|17|1.268312|14|-1.036645|14|2022-09-26|0.63077|17|0.967442|20|-0.9861|19
2022-09-28 08:21:00|OP.D.SPX5.4250P.IP|12335|2022-09-26 19:22:10|2022-09-26 23:59:50|597.8|0|0.4515|2022-09-28|0.41038|8|0.861483|2|-0.88741|4|2022-09-27|0.41404|17|0.82268|14|-0.678733|14|2022-09-26|0.42913|17|0.573225|19|-0.497906|19
2022-09-28 08:21:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:04|OP.D.SPX3.4250P.IP|12321|2022-09-26 19:22:20|2022-09-26 23:59:50|585.8|0|0.44584|2022-09-28|0.38349|8|0.976703|2|-1.011026|4|2022-09-27|0.38806|17|0.963139|14|-0.738402|17|2022-09-26|0.40302|17|0.876299|20|-0.590832|19
2022-09-28 08:21:05|OP.D.SPX5.4500P.IP|12333|2022-09-26 19:22:20|2022-09-26 23:59:50|811.65|0|0.33293|2022-09-28|0.30533|8|0.974652|2|-0.741474|4|2022-09-27|0.30772|17|0.689365|14|-0.567667|14|2022-09-26|0.31656|17|0.514262|20|-0.417473|19
2022-09-28 08:21:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:09|OP.D.SPX3.4500P.IP|12320|2022-09-26 19:22:20|2022-09-26 23:59:50|822.39|0|0.31777|2022-09-28|0.27764|8|0.753996|2|-0.78204|4|2022-09-27|0.28021|17|0.734562|14|-0.571736|17|2022-09-26|0.28802|17|0.595469|20|-0.44863|19
2022-09-28 08:21:11|OP.D.SPX4.4250C.IP|3176|2022-09-26 19:33:00|2022-09-26 20:15:10||0|2190.90188|2022-09-28|10000||0||0||2022-09-27|544.43874|11|466.666667|14|-78.947368|14|2022-09-26|350.11672|8|125|2|-66.666667|14
2022-09-28 08:21:15|OP.D.SPX4.4250P.IP|12323|2022-09-26 19:22:20|2022-09-26 23:59:50|579.95|0|0.43472|2022-09-28|0.3535|8|1.442068|2|-1.104463|4|2022-09-27|0.3581|17|1.078353|14|-0.960858|18|2022-09-26|0.37203|17|1.187888|20|-0.643842|19
2022-09-28 08:21:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:18|IR.D.02YEAR100.FWM2.IP|8530|2022-09-26 19:22:30|2022-09-26 23:59:30|10241.4|63.1|0.01395|2022-09-28|0.0195|7|0.00975|7|-0.011703|7|2022-09-27|0.01949|11|0.019506|13|-0.03221|17|2022-09-26|0.01949|13|0.019509|12|-0.015605|7
2022-09-28 08:21:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.0195|7|0.00975|7|-0.011703|7|2022-09-27|0.01949|11|0.019506|13|-0.03221|17|2022-09-26|0.01949|13|0.019509|12|-0.015605|7
2022-09-28 08:21:20|UB.D.HOODUS.CASH.IP|2005|2022-09-26 19:22:40|2022-09-26 23:58:40||2838|3.39307||10000||0||0||2022-09-27|0.10433|21|0.739958|13|-0.526316|11|2022-09-26|1.05855|19|0.639659|13|-1.469045|8
2022-09-28 08:21:22|CS.D.EOSUSD.CFD.IP|10970|2022-09-26 19:22:30|2022-09-26 23:59:50|117.6|7|1.11555|2022-09-28|1.12586|0|0.324062|2|-0.628041|1|2022-09-27|1.07332|6|0.528707|6|-0.60441|16|2022-09-26|1.10319|9|0.407886|19|-0.404645|6
2022-09-28 08:21:25|CS.D.ADAUSD.CFE.IP|11130|2022-09-26 19:22:20|2022-09-26 23:59:50|44.03|6.8|3.14932|2022-09-28|2.23592|2|0.881582|2|-0.850461|2|2022-09-27|3.0856|7|0.288953|11|-0.271924|16|2022-09-26|1.58824|1|0.825688|3|-0.798722|5
2022-09-28 08:21:28|CS.D.XLMUSD.CFD.IP|7181|2022-09-26 19:22:20|2022-09-26 23:59:50|11.28|5.7|1.78877|2022-09-28|1.83015|0|0.188501|2|-0.28169|2|2022-09-27|1.73257|3|0.273723|16|-0.454545|16|2022-09-26|1.71579|2|0.179211|11|-0.259067|4
2022-09-28 08:21:30|IR.D.FGBX.FWM2.IP|8604|2022-09-26 19:22:30|2022-09-26 19:59:50|15119|9|7.92237|2022-09-28|0.03692|8|0.221132|7|-0.164327|8|2022-09-27|0.03458|12|0.238395|7|-0.324741|17|2022-09-26|0.03525|13|0.181547|7|-0.2087|7
2022-09-28 08:21:32|IR.D.FGBS.FWM2.IP|6120|2022-09-26 19:22:50|2022-09-26 19:59:50|10661|91.7|9.0442|2022-09-28|0.97587|8|0.014072|7|-0.014069|6|2022-09-27|1.4477|7|0.023438|7|-0.023414|13|2022-09-26|1.61702|7|0.018749|0|-0.018763|7
2022-09-28 08:21:34|IX.D.HSTECH.IFU.IP|12102|2022-09-26 19:22:40|2022-09-26 23:59:50|3648.4|12.4|3.39174|2022-09-28|0.11197|3|0.250634|0|-0.277216|1|2022-09-27|0.10943|7|0.301883|13|-0.248356|1|2022-09-26|0.10905|2|0.268097|1|-0.216538|2
2022-09-28 08:21:36|IX.D.TOPIX.IFU.IP|9248|2022-09-26 19:22:40|2022-09-26 23:59:50|1869.9|20.9|0.04974|2022-09-28|0.04297|0|0.097545|1|-0.109117|6|2022-09-27|0.04258|2|0.122791|7|-0.090904|14|2022-09-26|0.04255|0|0.080192|7|-0.106729|7
2022-09-28 08:21:38|CS.D.UNIUSD.CFE.IP|13293|2022-09-26 19:22:40|2022-09-26 23:59:50|589.85|26|0.82919|2022-09-28|0.81576|1|0.371016|4|-0.459817|2|2022-09-27|0.78808|7|0.549196|16|-0.694324|2|2022-09-26|0.88049|17|0.312972|0|-0.88815|0
2022-09-28 08:21:40|CS.D.LNKUSD.CFE.IP|13264|2022-09-26 19:22:40|2022-09-26 23:59:50|788.38|22.9|1.50014|2022-09-28|1.46143|1|0.417521|1|-0.538478|7|2022-09-27|1.4516|6|0.375628|4|-0.37874|16|2022-09-26|1.53432|23|0.363359|13|-0.400089|4
2022-09-28 08:21:42|CS.D.DOTUSD.CFE.IP|13115|2022-09-26 19:22:40|2022-09-26 23:59:50|651.3|20|1.40644|2022-09-28|1.4347|0|0.241152|2|-0.367765|2|2022-09-27|1.35063|6|0.489435|16|-0.292844|16|2022-09-26|1.39968|20|0.823058|3|-0.535728|3
2022-09-28 08:21:42|CS.D.DOGUSD.CFE.IP|3651|2022-09-26 19:22:40|2022-09-26 23:59:50|6.07|3.8|1.64873|2022-09-28|1.65919|0|0.172414|2|-0.171821|2|2022-09-27|1.6057|7|0.168634|18|-0.335008|17|2022-09-26|1.6344|2|0.331675|9|-0.335008|6
2022-09-28 08:21:44|CO.D.CFI.FWM1.IP|3737|2022-09-27 06:00:00|2022-09-27 15:59:50|6814|3|13.18862|2022-09-28|16.41974|7|0.43097|6|-0.925097|7|2022-09-27|8.25337|14|0.392385|7|-0.760293|6|2022-09-26|7.3879|15|0.933578|6|-1.121548|14
2022-09-28 08:21:45|OP.D.SPX3.4750C.IP|4|2022-09-26 20:15:10|2022-09-26 20:15:10||0|0|2022-09-28|10000||0||0||2022-09-27|10000||0||0||2022-09-26|10000||0||0|
2022-09-28 08:21:46|OP.D.SPX3.5000C.IP|4|2022-09-26 20:15:10|2022-09-26 20:15:10||0|0|2022-09-28|10000||0||0||2022-09-27|10000||0||0||2022-09-26|10000||0||0|
2022-09-28 08:21:48|OP.D.SPX3.4750P.IP|12323|2022-09-26 19:22:50|2022-09-26 23:59:50|1069.55|0|0.24447|2022-09-28|0.21581|8|0.595747|2|-0.618097|4|2022-09-27|0.21739|17|0.573856|14|-0.452513|17|2022-09-26|0.22205|17|0.446125|20|-0.347765|19
2022-09-28 08:21:51|OP.D.SPX3.5000P.IP|12321|2022-09-26 19:22:50|2022-09-26 23:59:50|1319.24|0|0.19829|2022-09-28|0.17623|8|0.487149|2|-0.505898|4|2022-09-27|0.17728|17|0.465138|14|-0.369702|17|2022-09-26|0.18037|17|0.358916|20|-0.281758|19
2022-09-28 08:21:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:54|OP.D.SPX5.5000C.IP|7749|2022-09-26 19:22:50|2022-09-26 23:58:20|1.11|0|145.47234|2022-09-28|157.7068|0|7.692308|4|-10.526316|2|2022-09-27|102.7013|7|20.967742|15|-29.411765|7|2022-09-26|123.00865|13|22.5|16|-14.166667|18
2022-09-28 08:21:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:21:57|OP.D.SPX2.4750C.IP|12290|2022-09-26 19:22:50|2022-09-26 23:59:50|23.74|0|10.72378|2022-09-28|10.52213|7|2.626263|4|-3.558346|2|2022-09-27|10.45779|7|5.708938|15|-6.913866|7|2022-09-26|10.52275|11|4.501608|6|-4.721604|18
2022-09-28 08:21:59|OP.D.SPX2.5000C.IP|11840|2022-09-26 19:22:50|2022-09-26 23:59:50|10.01|0|21.13761|2022-09-28|23.68218|0|3.422053|4|-4.016064|2|2022-09-27|17.59852|7|8.545035|15|-9.173479|7|2022-09-26|17.60402|9|6.621773|6|-6.796117|18
2022-09-28 08:22:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:22:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:22:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-28 08:22:04|IR.D.FBTP.FWM2.IP|39|2022-09-28 08:15:40|2022-09-28 08:22:00|10932|30.2|0.05198|2022-09-28|0.0499|7|0.073469|7|-0.100917|7|2022-09-27|0.04832|12|0.153679|6|-0.198502|6|2022-09-26|0.04687|14|0.230231|6|-0.256161|6
2022-09-28 08:22:05|IX.D.OMX20.IFM.IP|10214|2022-09-26 19:23:00|2022-09-26 23:59:50|1060.42|0.2|0.18373|2022-09-28|0.04778|8|0.405026|7|-0.534775|7|2022-09-27|0.04644|12|0.309377|7|-0.187034|14|2022-09-26|0.04711|13|0.199421|7|-0.711277|7