1591714800000|2020-06-09 15:00:00|4019|4011|4299|4283|4400|4399|3858|3850|3004332
1591718400000|2020-06-09 16:00:00|4300|4288|4640|4621|4750|4749|4157|4152|4083647
1591722000000|2020-06-09 17:00:00|4649|4628|4520|4503|4649|4638|4401|4397|1397395
1591725600000|2020-06-09 18:00:00|4514|4495|4321|4302|4570|4562|4275|4250|1092888
1591729200000|2020-06-09 19:00:00|4327|4289|4771|4770|4888|4871|4320|4289|1913622
1591794000000|2020-06-10 13:00:00|5150|5135|5599|5572|5900|5887|5144|5135|3092066
1591797600000|2020-06-10 14:00:00|5600|5582|5363|5350|5770|5738|5340|5330|1658081
1591801200000|2020-06-10 15:00:00|5369|5366|4920|4870|5400|5394|4599|4550|2808119
1591804800000|2020-06-10 16:00:00|4922|4895|4930|4901|5100|5095|4816|4800|1048073
1591808400000|2020-06-10 17:00:00|4922|4903|4880|4870|5023|5014|4850|4815|415235
1591812000000|2020-06-10 18:00:00|4870|4860|4575|4557|4925|4910|4567|4557|906155
1591815600000|2020-06-10 19:00:00|4570|4555|4980|4950|5025|5020|4502|4500|1089056
1591880400000|2020-06-11 13:00:00|4365|4270|4679|4678|4742|4733|4167|4156|635035
1591884000000|2020-06-11 14:00:00|4677|4676|4600|4572|4740|4735|4550|4510|471095
1591887600000|2020-06-11 15:00:00|4615|4576|4500|4487|4693|4680|4425|4420|270311
1591891200000|2020-06-11 16:00:00|4488|4482|4449|4410|4500|4482|4345|4341|253497
1591894800000|2020-06-11 17:00:00|4432|4402|4275|4270|4475|4458|4251|4250|251588
1591898400000|2020-06-11 18:00:00|4276|4273|4393|4365|4445|4435|4256|4252|287885
1591902000000|2020-06-11 19:00:00|4390|4368|4560|4525|4600|4595|4380|4368|446539
1591966800000|2020-06-12 13:00:00|4755|4720|4331|4325|4755|4743|4312|4300|454692
1591970400000|2020-06-12 14:00:00|4329|4326|4340|4301|4390|4385|4172|4162|832108
1591974000000|2020-06-12 15:00:00|4332|4302|4366|4360|4366|4361|4206|4200|268073
1591977600000|2020-06-12 16:00:00|4365|4361|4360|4343|4380|4371|4313|4300|163998
1591981200000|2020-06-12 17:00:00|4359|4342|4330|4314|4359|4345|4293|4286|252631
1591984800000|2020-06-12 18:00:00|4315|4300|4309|4308|4325|4316|4251|4250|187714
1591988400000|2020-06-12 19:00:00|4308|4305|4303|4300|4370|4362|4300|4290|472551
1592226000000|2020-06-15 13:00:00|4098|4059|4115|4106|4149|4141|4032|4000|275064
1592229600000|2020-06-15 14:00:00|4120|4108|4161|4140|4184|4180|4013|4010|356111
1592233200000|2020-06-15 15:00:00|4151|4138|4196|4176|4236|4211|4090|4080|185947
1592236800000|2020-06-15 16:00:00|4197|4183|4269|4260|4270|4260|4131|4115|210972
1592240400000|2020-06-15 17:00:00|4266|4262|4293|4283|4300|4297|4230|4200|195543
1592244000000|2020-06-15 18:00:00|4291|4281|4300|4276|4340|4329|4240|4230|328351
1592247600000|2020-06-15 19:00:00|4296|4280|4325|4295|4330|4327|4254|4250|434665
1592312400000|2020-06-16 13:00:00|4400|4338|4368|4335|4409|4390|4334|4320|146215
1592316000000|2020-06-16 14:00:00|4351|4341|4220|4200|4400|4381|4175|4150|182550
1592319600000|2020-06-16 15:00:00|4225|4210|4197|4176|4250|4230|4159|4151|122218
1592323200000|2020-06-16 16:00:00|4190|4183|4235|4221|4235|4225|4153|4150|214009
1592326800000|2020-06-16 17:00:00|4250|4225|4260|4224|4284|4274|4188|4180|105208
1592330400000|2020-06-16 18:00:00|4259|4235|4225|4210|4309|4303|4209|4200|143173
1592334000000|2020-06-16 19:00:00|4220|4215|4216|4210|4247|4236|4203|4200|257991
1592398800000|2020-06-17 13:00:00|4234|4214|4290|4255|4310|4302|4178|4159|136900
1592402400000|2020-06-17 14:00:00|4289|4260|4355|4335|4410|4407|4260|4255|218577
1592406000000|2020-06-17 15:00:00|4345|4331|4460|4452|4570|4568|4329|4320|284891
1592409600000|2020-06-17 16:00:00|4470|4455|4400|4375|4470|4458|4351|4344|106981
1592413200000|2020-06-17 17:00:00|4399|4380|4380|4375|4426|4420|4373|4364|42171
1592416800000|2020-06-17 18:00:00|4393|4380|4440|4418|4440|4430|4365|4357|95513
1592420400000|2020-06-17 19:00:00|4439|4415|4337|4318|4440|4415|4287|4271|195426
1592485200000|2020-06-18 13:00:00|4295|4250|4389|4350|4448|4424|4294|4250|95278
1592488800000|2020-06-18 14:00:00|4390|4352|4374|4355|4390|4374|4285|4280|144494
1592492400000|2020-06-18 15:00:00|4369|4360|4430|4414|4432|4421|4355|4330|74209
1592496000000|2020-06-18 16:00:00|4427|4420|4480|4460|4480|4461|4403|4388|74710
1592499600000|2020-06-18 17:00:00|4487|4461|4652|4633|4730|4725|4458|4452|340260
1592503200000|2020-06-18 18:00:00|4651|4631|4580|4572|4683|4679|4555|4550|158987
1592506800000|2020-06-18 19:00:00|4578|4570|4556|4544|4600|4584|4478|4470|192096
1592571600000|2020-06-19 13:00:00|4759|4700|4703|4695|4760|4759|4665|4650|214033
1592575200000|2020-06-19 14:00:00|4700|4696|4808|4800|4885|4879|4693|4687|467227
1592578800000|2020-06-19 15:00:00|4806|4803|4829|4813|4883|4877|4781|4752|203657
1592582400000|2020-06-19 16:00:00|4823|4816|4676|4665|4840|4826|4630|4611|289139
1592586000000|2020-06-19 17:00:00|4687|4658|4708|4696|4750|4740|4650|4640|120491
1592589600000|2020-06-19 18:00:00|4723|4700|4740|4730|4776|4754|4690|4672|115481
1592593200000|2020-06-19 19:00:00|4735|4726|4753|4750|4757|4750|4684|4678|153470
1592830800000|2020-06-22 13:00:00|4825|4811|4888|4883|4890|4883|4730|4718|109609
1592834400000|2020-06-22 14:00:00|4890|4884|5047|5028|5221|5213|4882|4872|582225
1592838000000|2020-06-22 15:00:00|5046|5026|4980|4950|5074|5039|4910|4906|162395
1592841600000|2020-06-22 16:00:00|4970|4940|4944|4915|4980|4960|4915|4910|105729
1592845200000|2020-06-22 17:00:00|4949|4928|5040|5029|5072|5061|4928|4917|128160
1592848800000|2020-06-22 18:00:00|5050|5034|4995|4952|5060|5054|4910|4900|87969
1592852400000|2020-06-22 19:00:00|4994|4960|5057|5045|5080|5075|4949|4941|135827
1592917200000|2020-06-23 13:00:00|5130|5100|4947|4899|5150|5147|4853|4845|170081
1592920800000|2020-06-23 14:00:00|4930|4900|4795|4770|4930|4920|4759|4757|189555
1592924400000|2020-06-23 15:00:00|4790|4765|4900|4882|4900|4882|4780|4765|187311
1592928000000|2020-06-23 16:00:00|4895|4890|4920|4910|4950|4939|4860|4855|81033
1592931600000|2020-06-23 17:00:00|4925|4915|5065|5045|5080|5074|4925|4915|146644
1592935200000|2020-06-23 18:00:00|5057|5048|5209|5198|5218|5210|5041|5035|289144
1592938800000|2020-06-23 19:00:00|5206|5201|5050|5025|5230|5224|5000|4990|290524
1593003600000|2020-06-24 13:00:00|5000|4910|4935|4917|5000|4974|4847|4837|81343
1593007200000|2020-06-24 14:00:00|4917|4900|4959|4950|5082|5072|4878|4850|163590
1593010800000|2020-06-24 15:00:00|4958|4940|4774|4748|4969|4960|4706|4701|195625
1593014400000|2020-06-24 16:00:00|4773|4749|4835|4816|4876|4875|4754|4740|78524
1593018000000|2020-06-24 17:00:00|4848|4817|4849|4818|4882|4855|4780|4764|70185
1593021600000|2020-06-24 18:00:00|4848|4819|4859|4847|4899|4890|4832|4818|48041
1593025200000|2020-06-24 19:00:00|4854|4840|4768|4760|4859|4848|4762|4753|105467
1593090000000|2020-06-25 13:00:00|4745|4707|4887|4833|4887|4850|4640|4620|126484
1593093600000|2020-06-25 14:00:00|4886|4834|4925|4900|5100|5097|4819|4800|222342
1593097200000|2020-06-25 15:00:00|4924|4905|4970|4952|5000|4996|4852|4830|162239
1593100800000|2020-06-25 16:00:00|4960|4950|5176|5164|5176|5165|4960|4950|134486
1593104400000|2020-06-25 17:00:00|5175|5170|5166|5154|5180|5174|5105|5097|170083
1593108000000|2020-06-25 18:00:00|5160|5145|5235|5225|5260|5245|5145|5135|245620
1593111600000|2020-06-25 19:00:00|5230|5224|5764|5750|5789|5780|5230|5224|716122
1593176400000|2020-06-26 13:00:00|5600|5581|5545|5525|5600|5581|5389|5365|238601
1593180000000|2020-06-26 14:00:00|5548|5510|5488|5475|5590|5581|5451|5419|249284
1593183600000|2020-06-26 15:00:00|5482|5472|5898|5880|5898|5890|5465|5457|390218
1593187200000|2020-06-26 16:00:00|5899|5889|5738|5717|5899|5889|5687|5670|293757
1593190800000|2020-06-26 17:00:00|5731|5720|5579|5552|5783|5761|5498|5480|140398
1593194400000|2020-06-26 18:00:00|5575|5553|5429|5411|5575|5567|5308|5305|166860
1593198000000|2020-06-26 19:00:00|5428|5412|5410|5400|5500|5484|5378|5350|146871
1593435600000|2020-06-29 13:00:00|5495|5450|5206|5170|5499|5491|5117|5057|154428
1593439200000|2020-06-29 14:00:00|5226|5186|5255|5211|5285|5262|5174|5170|123245
1593442800000|2020-06-29 15:00:00|5254|5212|5370|5353|5390|5362|5220|5210|81772
1593446400000|2020-06-29 16:00:00|5362|5354|5585|5552|5600|5594|5362|5354|204866
1593450000000|2020-06-29 17:00:00|5580|5565|5500|5488|5600|5596|5490|5479|146005
1593453600000|2020-06-29 18:00:00|5494|5478|5470|5411|5500|5490|5425|5410|51195
1593457200000|2020-06-29 19:00:00|5469|5412|5502|5481|5510|5501|5409|5395|111602
1593522000000|2020-06-30 13:00:00|5450|5400|5555|5525|5555|5534|5408|5397|75506
1593525600000|2020-06-30 14:00:00|5548|5550|5518|5506|5555|5550|5469|5425|48117
1593529200000|2020-06-30 15:00:00|5526|5507|5437|5424|5535|5530|5409|5400|123848
1593532800000|2020-06-30 16:00:00|5435|5437|5445|5425|5458|5440|5403|5400|59985
1593536400000|2020-06-30 17:00:00|5450|5426|5448|5425|5478|5466|5417|5405|30883
1593540000000|2020-06-30 18:00:00|5447|5426|5475|5455|5475|5471|5444|5425|50854
1593543600000|2020-06-30 19:00:00|5474|5462|5230|5214|5500|5496|5078|5061|402712
1593608400000|2020-07-01 13:00:00|5311|5220|5420|5375|5449|5430|5213|5200|196127
1593612000000|2020-07-01 14:00:00|5400|5390|5449|5420|5644|5622|5380|5375|311004
1593615600000|2020-07-01 15:00:00|5440|5421|5497|5470|5550|5535|5429|5400|115821
1593619200000|2020-07-01 16:00:00|5496|5483|5500|5490|5542|5533|5439|5425|72168
1593622800000|2020-07-01 17:00:00|5498|5495|5459|5448|5529|5517|5438|5432|41034
1593626400000|2020-07-01 18:00:00|5456|5442|5401|5375|5500|5499|5332|5306|87158
1593630000000|2020-07-01 19:00:00|5394|5376|5420|5400|5483|5472|5381|5362|99988
1593694800000|2020-07-02 13:00:00|5539|5505|5590|5555|5700|5693|5539|5505|118037
1593698400000|2020-07-02 14:00:00|5584|5560|5598|5546|5630|5617|5530|5510|108667
1593702000000|2020-07-02 15:00:00|5583|5547|5598|5574|5599|5574|5493|5480|57679
1593705600000|2020-07-02 16:00:00|5590|5575|5575|5558|5600|5596|5550|5539|42791
1593709200000|2020-07-02 17:00:00|5574|5559|5535|5523|5600|5599|5533|5523|38433
1593712800000|2020-07-02 18:00:00|5533|5525|5496|5485|5537|5525|5427|5422|52836
1593716400000|2020-07-02 19:00:00|5495|5486|5430|5413|5500|5495|5421|5413|67016
1594040400000|2020-07-06 13:00:00|5650|5625|5798|5770|6091|6080|5624|5600|402828
1594044000000|2020-07-06 14:00:00|5800|5768|5690|5680|5900|5883|5664|5650|245722
1594047600000|2020-07-06 15:00:00|5688|5685|5830|5825|5950|5945|5684|5661|259294
1594051200000|2020-07-06 16:00:00|5836|5826|5750|5739|5895|5882|5741|5725|164144
1594054800000|2020-07-06 17:00:00|5748|5728|5789|5785|5837|5823|5739|5728|99525
1594058400000|2020-07-06 18:00:00|5787|5786|5708|5686|5820|5801|5681|5674|156269
1594062000000|2020-07-06 19:00:00|5707|5687|5584|5580|5708|5699|5577|5570|187855
1594126800000|2020-07-07 13:00:00|5550|5506|5550|5521|5587|5583|5328|5325|115045
1594130400000|2020-07-07 14:00:00|5572|5513|5437|5420|5585|5556|5378|5360|88685
1594134000000|2020-07-07 15:00:00|5450|5423|5459|5430|5500|5490|5421|5420|59116
1594137600000|2020-07-07 16:00:00|5458|5431|5454|5430|5479|5449|5413|5410|63405
1594141200000|2020-07-07 17:00:00|5449|5427|5429|5420|5451|5436|5390|5381|76916
1594144800000|2020-07-07 18:00:00|5430|5422|5406|5400|5495|5487|5406|5400|60446
1594148400000|2020-07-07 19:00:00|5405|5402|5210|5207|5450|5418|5156|5145|290194
1594213200000|2020-07-08 13:00:00|5358|5300|5289|5280|5374|5342|5235|5220|60193
1594216800000|2020-07-08 14:00:00|5288|5276|5277|5245|5315|5302|5238|5230|88532
1594220400000|2020-07-08 15:00:00|5250|5235|5112|5110|5265|5252|5087|5069|119160
1594224000000|2020-07-08 16:00:00|5123|5111|5085|5077|5140|5127|5024|5010|137127
1594227600000|2020-07-08 17:00:00|5082|5081|5102|5091|5135|5120|5055|5050|208278
1594231200000|2020-07-08 18:00:00|5103|5092|5065|5050|5133|5125|5051|5040|160185
1594234800000|2020-07-08 19:00:00|5064|5051|5030|5024|5098|5097|5003|5000|276495
1594299600000|2020-07-09 13:00:00|5080|5079|5015|4991|5199|5185|4960|4917|127608
1594303200000|2020-07-09 14:00:00|5014|4998|4883|4870|5100|5090|4801|4800|172554
1594306800000|2020-07-09 15:00:00|4877|4865|5006|4985|5006|5000|4853|4844|69995
1594310400000|2020-07-09 16:00:00|5010|4986|5000|4990|5020|5015|4979|4945|37610
1594314000000|2020-07-09 17:00:00|5005|4994|5004|4990|5011|5003|4969|4950|44418
1594317600000|2020-07-09 18:00:00|5005|4996|5094|5075|5095|5090|5003|4990|48647
1594321200000|2020-07-09 19:00:00|5093|5080|4900|4891|5094|5092|4883|4867|153898
1594386000000|2020-07-10 13:00:00|4925|4878|4932|4907|4952|4942|4876|4850|41881
1594389600000|2020-07-10 14:00:00|4930|4906|4983|4959|5050|5044|4912|4898|70805
1594393200000|2020-07-10 15:00:00|4988|4960|4970|4950|4991|4988|4940|4925|31887
1594396800000|2020-07-10 16:00:00|4969|4959|4955|4937|4990|4969|4931|4925|30656
1594400400000|2020-07-10 17:00:00|4958|4938|4967|4950|4981|4964|4915|4909|43976
1594404000000|2020-07-10 18:00:00|4966|4952|4968|4953|4971|4964|4928|4912|20951
1594407600000|2020-07-10 19:00:00|4961|4955|4950|4925|4975|4961|4928|4925|64979
1594645200000|2020-07-13 13:00:00|5030|4956|5110|5096|5200|5190|5000|4956|206281
1594648800000|2020-07-13 14:00:00|5097|5091|4890|4884|5115|5091|4830|4810|141541
1594652400000|2020-07-13 15:00:00|4900|4881|4893|4871|4990|4974|4860|4850|232456
1594656000000|2020-07-13 16:00:00|4892|4872|4850|4840|4918|4899|4790|4782|153453
1594659600000|2020-07-13 17:00:00|4849|4834|4875|4865|4900|4889|4836|4834|69192
1594663200000|2020-07-13 18:00:00|4870|4860|4766|4734|4879|4863|4639|4625|187716
1594666800000|2020-07-13 19:00:00|4750|4730|4485|4484|4760|4734|4484|4471|346487
1594731600000|2020-07-14 13:00:00|4508|4438|4360|4340|4620|4600|4347|4320|126999
1594735200000|2020-07-14 14:00:00|4361|4345|4483|4450|4516|4500|4361|4340|136668
1594738800000|2020-07-14 15:00:00|4474|4441|4513|4503|4550|4540|4462|4437|51670
1594742400000|2020-07-14 16:00:00|4512|4500|4398|4370|4512|4500|4384|4370|47231
1594746000000|2020-07-14 17:00:00|4397|4371|4385|4369|4410|4390|4354|4350|60290
1594749600000|2020-07-14 18:00:00|4384|4370|4407|4395|4449|4426|4359|4355|62836
1594753200000|2020-07-14 19:00:00|4408|4400|4420|4405|4444|4438|4367|4357|259070
1594818000000|2020-07-15 13:00:00|4540|4508|4552|4534|4613|4592|4492|4470|90032
1594821600000|2020-07-15 14:00:00|4547|4544|4517|4500|4570|4544|4453|4438|82091
1594825200000|2020-07-15 15:00:00|4518|4501|4475|4460|4545|4531|4473|4460|28442
1594828800000|2020-07-15 16:00:00|4470|4461|4547|4526|4548|4530|4466|4457|40763
1594832400000|2020-07-15 17:00:00|4530|4531|4549|4526|4550|4539|4506|4495|45463
1594836000000|2020-07-15 18:00:00|4547|4509|4700|4680|4778|4763|4546|4509|101064
1594839600000|2020-07-15 19:00:00|4694|4678|4684|4668|4725|4716|4651|4641|175345
1594904400000|2020-07-16 13:00:00|4699|4610|4539|4505|4699|4611|4538|4505|48436
1594908000000|2020-07-16 14:00:00|4538|4502|4506|4480|4584|4550|4446|4422|91523
1594911600000|2020-07-16 15:00:00|4503|4478|4440|4416|4510|4492|4411|4400|220659
1594915200000|2020-07-16 16:00:00|4444|4426|4424|4410|4450|4440|4392|4385|107255
1594918800000|2020-07-16 17:00:00|4423|4401|4420|4410|4449|4435|4405|4401|81031
1594922400000|2020-07-16 18:00:00|4419|4413|4445|4411|4500|4488|4409|4405|143304
1594926000000|2020-07-16 19:00:00|4432|4423|4410|4403|4467|4448|4403|4400|130551
1594990800000|2020-07-17 13:00:00|4541|4427|4600|4580|4600|4590|4490|4427|65983
1594994400000|2020-07-17 14:00:00|4598|4588|4539|4530|4620|4609|4480|4451|73175
1594998000000|2020-07-17 15:00:00|4535|4535|4614|4594|4625|4618|4535|4535|107264
1595001600000|2020-07-17 16:00:00|4613|4595|4641|4619|4650|4639|4568|4562|67374
1595005200000|2020-07-17 17:00:00|4631|4617|4613|4591|4631|4617|4588|4577|71707
1595008800000|2020-07-17 18:00:00|4616|4592|4666|4650|4666|4660|4588|4571|35260
1595012400000|2020-07-17 19:00:00|4665|4652|4670|4654|4687|4683|4632|4620|71577
1595250000000|2020-07-20 13:00:00|4721|4630|4635|4605|4733|4705|4609|4600|61359
1595253600000|2020-07-20 14:00:00|4644|4606|4829|4812|4850|4840|4644|4605|125266
1595257200000|2020-07-20 15:00:00|4828|4816|4934|4909|4942|4923|4808|4800|95550
1595260800000|2020-07-20 16:00:00|4919|4914|4995|4976|5000|4993|4895|4878|145458
1595264400000|2020-07-20 17:00:00|4997|4977|4975|4952|5011|5004|4967|4949|78107
1595268000000|2020-07-20 18:00:00|4976|4949|4952|4928|5001|4994|4914|4906|81223
1595271600000|2020-07-20 19:00:00|4948|4935|4967|4940|4995|4975|4935|4924|100969
1595336400000|2020-07-21 13:00:00|5030|4904|4800|4795|5089|5044|4764|4741|204724
1595340000000|2020-07-21 14:00:00|4798|4782|4826|4810|4845|4824|4743|4730|140473
1595343600000|2020-07-21 15:00:00|4825|4801|4875|4856|4875|4865|4799|4780|126454
1595347200000|2020-07-21 16:00:00|4874|4857|4940|4900|4944|4915|4866|4856|55561
1595350800000|2020-07-21 17:00:00|4939|4901|4894|4880|4944|4911|4885|4870|47748
1595354400000|2020-07-21 18:00:00|4893|4881|4906|4890|4921|4905|4860|4850|112922
1595358000000|2020-07-21 19:00:00|4905|4891|4878|4864|4917|4900|4822|4811|206780
1595422800000|2020-07-22 13:00:00|4865|4800|4990|4965|4990|4970|4864|4800|28987
1595426400000|2020-07-22 14:00:00|4988|4966|4925|4899|4988|4966|4880|4862|42864
1595430000000|2020-07-22 15:00:00|4918|4900|4940|4913|4955|4944|4881|4874|34782
1595433600000|2020-07-22 16:00:00|4945|4924|4928|4919|4980|4964|4918|4900|34255
1595437200000|2020-07-22 17:00:00|4924|4906|4925|4893|4962|4950|4911|4881|29750
1595440800000|2020-07-22 18:00:00|4927|4909|4920|4900|4928|4918|4880|4870|71057
1595444400000|2020-07-22 19:00:00|4909|4896|4908|4894|4920|4909|4880|4870|41170
1595509200000|2020-07-23 13:00:00|5000|4950|5030|5021|5075|5061|4900|4870|69882
1595512800000|2020-07-23 14:00:00|5026|5020|5045|5006|5119|5100|5010|5005|112315
1595516400000|2020-07-23 15:00:00|5040|5036|5080|5069|5097|5095|5035|5005|38918
1595520000000|2020-07-23 16:00:00|5077|5052|5113|5090|5138|5130|5058|5050|72021
1595523600000|2020-07-23 17:00:00|5118|5101|4990|4969|5134|5131|4927|4913|81357
1595527200000|2020-07-23 18:00:00|4980|4958|5037|5016|5038|5035|4937|4914|39280
1595530800000|2020-07-23 19:00:00|5035|5017|5022|5003|5065|5060|4984|4942|48112
1595595600000|2020-07-24 13:00:00|4859|4800|4808|4781|4859|4850|4760|4747|86630
1595599200000|2020-07-24 14:00:00|4810|4790|4959|4916|4970|4950|4810|4790|77517
1595602800000|2020-07-24 15:00:00|4949|4892|4970|4940|4979|4977|4901|4880|31295
1595606400000|2020-07-24 16:00:00|4968|4941|4995|4960|5000|4988|4917|4895|69920
1595610000000|2020-07-24 17:00:00|5000|4965|4992|4981|5020|5001|4965|4941|53613
1595613600000|2020-07-24 18:00:00|4995|4988|4984|4959|5025|5019|4963|4951|41199
1595617200000|2020-07-24 19:00:00|4983|4961|4915|4900|4998|4979|4894|4890|77078
1595854800000|2020-07-27 13:00:00|5020|4911|4921|4906|5020|4928|4879|4870|32425
1595858400000|2020-07-27 14:00:00|4916|4900|4949|4915|4980|4958|4881|4855|60421
1595862000000|2020-07-27 15:00:00|4935|4918|4921|4894|4975|4960|4873|4863|39065
1595865600000|2020-07-27 16:00:00|4920|4888|4973|4954|4975|4960|4893|4863|19897
1595869200000|2020-07-27 17:00:00|4972|4958|4992|4976|5000|4990|4942|4921|35120
1595872800000|2020-07-27 18:00:00|4993|4977|4980|4965|5000|4988|4961|4949|21035
1595876400000|2020-07-27 19:00:00|4987|4969|5065|5051|5100|5093|4979|4958|120502
1595941200000|2020-07-28 13:00:00|5129|5050|5172|5127|5298|5276|5041|5003|117814
1595944800000|2020-07-28 14:00:00|5192|5128|5188|5147|5238|5217|5163|5128|27517
1595948400000|2020-07-28 15:00:00|5187|5158|5144|5134|5275|5250|5144|5134|111557
1595952000000|2020-07-28 16:00:00|5145|5135|5114|5083|5172|5158|5032|5014|77121
1595955600000|2020-07-28 17:00:00|5107|5084|5038|5012|5120|5105|5021|5010|185677
1595959200000|2020-07-28 18:00:00|5039|5019|5040|5034|5075|5049|5024|5011|64320
1595962800000|2020-07-28 19:00:00|5044|5036|5028|5018|5069|5056|5024|5010|170641
1596027600000|2020-07-29 13:00:00|5137|5028|5184|5114|5210|5187|5087|5028|67089
1596031200000|2020-07-29 14:00:00|5179|5115|5325|5308|5325|5318|5150|5111|183992
1596034800000|2020-07-29 15:00:00|5324|5316|5320|5285|5355|5345|5250|5239|103671
1596038400000|2020-07-29 16:00:00|5319|5286|5395|5367|5425|5415|5298|5268|84198
1596042000000|2020-07-29 17:00:00|5390|5371|5458|5428|5458|5442|5366|5333|69694
1596045600000|2020-07-29 18:00:00|5449|5429|5357|5340|5496|5490|5357|5340|67838
1596049200000|2020-07-29 19:00:00|5378|5346|5520|5500|5560|5548|5361|5340|243519
1596114000000|2020-07-30 13:00:00|5450|5348|5620|5587|5620|5609|5432|5348|87430
1596117600000|2020-07-30 14:00:00|5610|5588|5590|5555|5731|5720|5459|5426|212879
1596121200000|2020-07-30 15:00:00|5589|5544|5548|5524|5600|5589|5530|5500|74287
1596124800000|2020-07-30 16:00:00|5543|5525|5564|5532|5600|5583|5519|5498|29203
1596128400000|2020-07-30 17:00:00|5569|5533|5629|5616|5670|5643|5535|5522|51124
1596132000000|2020-07-30 18:00:00|5642|5622|5643|5607|5670|5658|5599|5590|49779
1596135600000|2020-07-30 19:00:00|5634|5608|5622|5613|5650|5636|5527|5526|126690
1596200400000|2020-07-31 13:00:00|5718|5700|5741|5722|5746|5723|5615|5600|43429
1596204000000|2020-07-31 14:00:00|5739|5727|5729|5710|5775|5763|5606|5583|114074
1596207600000|2020-07-31 15:00:00|5721|5705|5819|5791|5880|5873|5679|5642|161126
1596211200000|2020-07-31 16:00:00|5820|5800|5788|5768|5834|5805|5742|5715|97997
1596214800000|2020-07-31 17:00:00|5787|5769|5884|5862|5887|5879|5775|5768|83830
1596218400000|2020-07-31 18:00:00|5886|5863|5892|5870|6000|5989|5844|5825|126501
1596222000000|2020-07-31 19:00:00|5878|5872|5927|5918|5959|5946|5857|5850|239307
1596459600000|2020-08-03 13:00:00|5989|5900|5964|5925|5989|5983|5874|5850|60581
1596463200000|2020-08-03 14:00:00|5965|5962|6060|6040|6250|6233|5953|5925|263430
1596466800000|2020-08-03 15:00:00|6070|6050|6167|6150|6249|6231|6014|6000|105725
1596470400000|2020-08-03 16:00:00|6168|6140|6019|5999|6168|6150|6009|5987|118251
1596474000000|2020-08-03 17:00:00|6018|6005|6010|5964|6086|6061|5930|5912|55522
1596477600000|2020-08-03 18:00:00|6009|5970|5984|5973|6020|6016|5963|5950|29042
1596481200000|2020-08-03 19:00:00|5998|5979|5949|5935|6000|5991|5900|5888|117269
1596546000000|2020-08-04 13:00:00|5950|5884|6028|6009|6050|6025|5852|5800|70229
1596549600000|2020-08-04 14:00:00|6025|6005|6060|6000|6096|6071|5907|5880|123966
1596553200000|2020-08-04 15:00:00|6058|6001|5997|5981|6070|6044|5987|5935|77429
1596556800000|2020-08-04 16:00:00|6016|5980|5967|5931|6030|6010|5938|5900|31168
1596560400000|2020-08-04 17:00:00|5965|5932|5955|5927|5968|5959|5937|5921|15747
1596564000000|2020-08-04 18:00:00|5954|5926|5957|5931|5973|5956|5924|5905|28204
1596567600000|2020-08-04 19:00:00|5940|5932|5941|5937|5965|5954|5913|5904|44199
1596632400000|2020-08-05 13:00:00|5985|5900|6060|6049|6089|6070|5953|5870|56232
1596636000000|2020-08-05 14:00:00|6056|6045|6060|6027|6111|6090|5989|5958|148554
1596639600000|2020-08-05 15:00:00|6061|6028|6279|6265|6320|6290|6061|6028|159945
1596643200000|2020-08-05 16:00:00|6276|6273|6198|6189|6313|6290|6185|6178|105069
1596646800000|2020-08-05 17:00:00|6200|6197|6270|6241|6280|6275|6145|6127|100864
1596650400000|2020-08-05 18:00:00|6269|6242|6275|6268|6290|6274|6218|6208|117067
1596654000000|2020-08-05 19:00:00|6272|6263|6357|6332|6415|6401|6246|6223|346672
1596718800000|2020-08-06 13:00:00|6270|6150|6827|6788|6900|6830|6190|6150|287516
1596722400000|2020-08-06 14:00:00|6824|6776|6664|6641|6965|6935|6540|6500|374467
1596726000000|2020-08-06 15:00:00|6659|6635|6833|6791|7000|6990|6629|6600|225200
1596729600000|2020-08-06 16:00:00|6836|6800|7199|7173|7200|7186|6836|6800|212854
1596733200000|2020-08-06 17:00:00|7198|7171|7036|7020|7273|7259|6988|6955|261653
1596736800000|2020-08-06 18:00:00|7023|7019|6778|6771|7053|7020|6738|6710|220829
1596740400000|2020-08-06 19:00:00|6775|6745|6751|6748|6865|6851|6675|6659|211381
1596805200000|2020-08-07 13:00:00|7058|6955|6939|6875|7100|7099|6810|6800|114537
1596808800000|2020-08-07 14:00:00|6923|6880|6692|6638|6990|6947|6515|6505|281685
1596812400000|2020-08-07 15:00:00|6691|6641|6583|6575|6697|6680|6560|6550|89205
1596816000000|2020-08-07 16:00:00|6579|6571|6612|6598|6734|6725|6543|6531|71988
1596819600000|2020-08-07 17:00:00|6599|6587|6329|6301|6612|6601|6277|6260|183594
1596823200000|2020-08-07 18:00:00|6328|6302|6490|6449|6524|6470|6323|6302|114119
1596826800000|2020-08-07 19:00:00|6489|6451|6397|6375|6489|6453|6362|6350|178697
1597064400000|2020-08-10 13:00:00|6554|6534|6521|6500|6690|6668|6455|6450|115837
1597068000000|2020-08-10 14:00:00|6547|6490|6439|6409|6595|6560|6407|6385|97677
1597071600000|2020-08-10 15:00:00|6438|6413|6380|6325|6488|6437|6309|6301|98222
1597075200000|2020-08-10 16:00:00|6390|6326|6420|6399|6460|6429|6365|6325|111634
1597078800000|2020-08-10 17:00:00|6410|6398|6449|6432|6499|6463|6385|6374|73956
1597082400000|2020-08-10 18:00:00|6463|6440|6400|6383|6468|6450|6385|6375|69864
1597086000000|2020-08-10 19:00:00|6396|6384|6420|6399|6439|6428|6370|6357|103322
1597150800000|2020-08-11 13:00:00|6490|6321|6429|6407|6500|6475|6358|6317|86609
1597154400000|2020-08-11 14:00:00|6415|6404|6440|6431|6498|6493|6392|6376|141309
1597158000000|2020-08-11 15:00:00|6456|6435|6581|6569|6643|6615|6456|6431|90746
1597161600000|2020-08-11 16:00:00|6594|6575|6701|6680|6715|6699|6570|6555|100025
1597165200000|2020-08-11 17:00:00|6698|6681|6545|6530|6701|6681|6515|6501|62428
1597168800000|2020-08-11 18:00:00|6557|6543|6616|6583|6655|6633|6495|6480|82137
1597172400000|2020-08-11 19:00:00|6620|6600|6495|6475|6625|6617|6465|6453|184084
1597237200000|2020-08-12 13:00:00|6600|6500|6699|6645|6750|6729|6502|6431|159575
1597240800000|2020-08-12 14:00:00|6698|6619|6687|6660|6699|6672|6540|6503|117960
1597244400000|2020-08-12 15:00:00|6680|6657|6655|6644|6700|6695|6626|6616|87611
1597248000000|2020-08-12 16:00:00|6651|6646|6729|6709|6850|6822|6645|6627|109276
1597251600000|2020-08-12 17:00:00|6744|6710|6859|6811|6930|6910|6712|6683|138400
1597255200000|2020-08-12 18:00:00|6858|6812|6970|6943|7110|7104|6829|6811|214044
1597258800000|2020-08-12 19:00:00|6960|6949|6932|6900|7094|7059|6909|6900|373463
1597323600000|2020-08-13 13:00:00|5532|5520|5738|5724|5812|5802|5316|5315|1535132
1597327200000|2020-08-13 14:00:00|5731|5730|5630|5607|5824|5800|5551|5550|810090
1597330800000|2020-08-13 15:00:00|5626|5600|5889|5875|5895|5888|5586|5575|562462
1597334400000|2020-08-13 16:00:00|5884|5874|5920|5902|6130|6123|5837|5820|1283445
1597338000000|2020-08-13 17:00:00|5919|5905|5868|5864|5989|5976|5860|5850|574670
1597341600000|2020-08-13 18:00:00|5865|5865|5820|5806|5918|5910|5803|5800|452495
1597345200000|2020-08-13 19:00:00|5817|5801|5637|5636|5817|5803|5609|5607|698118
1597410000000|2020-08-14 13:00:00|5535|5503|5813|5803|5840|5829|5514|5502|351828
1597413600000|2020-08-14 14:00:00|5812|5809|5940|5920|5999|5988|5757|5750|668778
1597417200000|2020-08-14 15:00:00|5947|5924|5974|5950|5974|5959|5788|5780|282231
1597420800000|2020-08-14 16:00:00|5970|5961|5936|5910|6000|5998|5857|5855|215906
1597424400000|2020-08-14 17:00:00|5915|5909|5839|5836|5920|5915|5822|5820|124363
1597428000000|2020-08-14 18:00:00|5837|5833|5917|5905|5948|5941|5831|5823|132995
1597431600000|2020-08-14 19:00:00|5916|5909|5845|5840|5945|5939|5791|5790|401396
1597669200000|2020-08-17 13:00:00|5951|5860|5830|5790|5951|5899|5784|5750|90097
1597672800000|2020-08-17 14:00:00|5829|5781|5747|5739|5829|5816|5730|5705|91800
1597676400000|2020-08-17 15:00:00|5746|5725|5803|5780|5850|5835|5725|5712|76169
1597680000000|2020-08-17 16:00:00|5802|5785|5849|5840|5850|5845|5790|5780|34526
1597683600000|2020-08-17 17:00:00|5846|5845|5833|5811|5863|5860|5817|5810|74656
1597687200000|2020-08-17 18:00:00|5825|5815|5838|5825|5884|5868|5825|5815|45745
1597690800000|2020-08-17 19:00:00|5832|5830|5860|5832|5871|5864|5813|5800|164839
1597755600000|2020-08-18 13:00:00|5900|5840|5915|5876|5973|5965|5822|5811|70342
1597759200000|2020-08-18 14:00:00|5901|5888|5899|5866|5936|5920|5810|5800|81413
1597762800000|2020-08-18 15:00:00|5898|5867|5896|5874|5950|5948|5844|5836|61153
1597766400000|2020-08-18 16:00:00|5897|5875|5920|5910|5930|5922|5890|5869|43451
1597770000000|2020-08-18 17:00:00|5928|5915|5925|5915|5935|5930|5882|5865|46194
1597773600000|2020-08-18 18:00:00|5923|5920|5999|5993|6010|5993|5923|5915|76069
1597777200000|2020-08-18 19:00:00|6000|5996|6000|5987|6039|6030|5970|5950|149083
1597842000000|2020-08-19 13:00:00|6026|6000|5895|5860|6060|6029|5870|5860|43280
1597845600000|2020-08-19 14:00:00|5888|5878|5941|5929|5980|5974|5871|5860|39011
1597849200000|2020-08-19 15:00:00|5958|5930|5951|5937|6015|6011|5918|5900|134185
1597852800000|2020-08-19 16:00:00|5949|5950|6050|6031|6100|6097|5949|5937|106370
1597856400000|2020-08-19 17:00:00|6051|6040|6180|6165|6249|6239|6044|6020|223190
1597860000000|2020-08-19 18:00:00|6179|6166|6134|6126|6219|6198|6075|6051|92159
1597863600000|2020-08-19 19:00:00|6132|6125|6076|6059|6150|6140|6043|6026|184482
1597928400000|2020-08-20 13:00:00|6100|6010|6100|6053|6100|6060|5966|5928|81195
1597932000000|2020-08-20 14:00:00|6078|6050|6081|6067|6100|6097|6003|5991|61559
1597935600000|2020-08-20 15:00:00|6093|6074|6054|6020|6100|6099|5998|5972|37972
1597939200000|2020-08-20 16:00:00|6069|6031|5993|5973|6069|6053|5973|5954|34157
1597942800000|2020-08-20 17:00:00|6000|5975|5985|5962|6030|6019|5960|5954|22556
1597946400000|2020-08-20 18:00:00|5980|5965|6010|5996|6017|6006|5974|5960|25754
1597950000000|2020-08-20 19:00:00|6007|5994|6008|5985|6055|6037|5981|5967|120332
1598014800000|2020-08-21 13:00:00|6049|5905|5984|5934|6049|6032|5934|5905|82882
1598018400000|2020-08-21 14:00:00|5964|5935|6010|5988|6024|6013|5959|5934|57029
1598022000000|2020-08-21 15:00:00|5998|5987|6040|6020|6049|6043|5936|5926|61830
1598025600000|2020-08-21 16:00:00|6039|6021|6036|6025|6148|6135|6000|5981|69268
1598029200000|2020-08-21 17:00:00|6031|6023|6141|6135|6160|6158|6015|6000|78491
1598032800000|2020-08-21 18:00:00|6137|6120|6298|6276|6335|6321|6136|6120|131411
1598036400000|2020-08-21 19:00:00|6297|6267|6220|6203|6298|6294|6196|6180|157168
1598274000000|2020-08-24 13:00:00|6325|6225|6370|6350|6424|6410|6259|6225|82928
1598277600000|2020-08-24 14:00:00|6369|6352|6457|6432|6499|6493|6337|6300|141921
1598281200000|2020-08-24 15:00:00|6466|6444|6482|6461|6550|6537|6428|6400|140785
1598284800000|2020-08-24 16:00:00|6481|6462|6497|6475|6546|6535|6475|6461|85423
1598288400000|2020-08-24 17:00:00|6496|6480|6548|6524|6563|6560|6462|6450|97830
1598292000000|2020-08-24 18:00:00|6547|6525|6518|6511|6565|6558|6494|6481|89916
1598295600000|2020-08-24 19:00:00|6517|6513|6572|6560|6623|6613|6498|6481|175637
1598360400000|2020-08-25 13:00:00|6600|6550|6500|6462|6658|6626|6460|6421|87130
1598364000000|2020-08-25 14:00:00|6494|6461|6645|6610|6646|6617|6490|6461|108757
1598367600000|2020-08-25 15:00:00|6644|6611|6529|6497|6650|6644|6487|6480|96226
1598371200000|2020-08-25 16:00:00|6528|6485|6555|6543|6587|6574|6502|6480|35800
1598374800000|2020-08-25 17:00:00|6550|6531|6517|6483|6590|6576|6502|6483|55347
1598378400000|2020-08-25 18:00:00|6516|6484|6517|6503|6560|6549|6507|6483|22921
1598382000000|2020-08-25 19:00:00|6520|6502|6537|6511|6560|6550|6500|6481|76050
1598446800000|2020-08-26 13:00:00|6704|6659|6789|6759|6801|6790|6611|6590|123508
1598450400000|2020-08-26 14:00:00|6782|6758|6680|6643|6790|6778|6657|6640|76909
1598454000000|2020-08-26 15:00:00|6679|6650|6659|6636|6730|6710|6593|6584|66910
1598457600000|2020-08-26 16:00:00|6658|6637|6703|6683|6733|6730|6650|6636|126313
1598461200000|2020-08-26 17:00:00|6702|6684|6732|6718|6750|6744|6698|6681|58385
1598464800000|2020-08-26 18:00:00|6730|6714|6646|6625|6737|6725|6605|6585|77557
1598468400000|2020-08-26 19:00:00|6645|6626|6571|6564|6700|6695|6521|6511|164101
1598533200000|2020-08-27 13:00:00|6636|6566|6669|6628|6670|6638|6526|6509|48105
1598536800000|2020-08-27 14:00:00|6668|6635|6666|6657|6683|6667|6554|6540|42793
1598540400000|2020-08-27 15:00:00|6662|6650|6700|6681|6700|6692|6605|6586|36316
1598544000000|2020-08-27 16:00:00|6699|6682|6569|6535|6700|6693|6506|6491|97639
1598547600000|2020-08-27 17:00:00|6568|6537|6647|6602|6668|6643|6507|6490|68098
1598551200000|2020-08-27 18:00:00|6646|6680|6646|6610|6697|6687|6636|6602|25601
1598554800000|2020-08-27 19:00:00|6654|6620|6613|6603|6697|6686|6580|6560|86735
1598619600000|2020-08-28 13:00:00|6749|6602|6688|6672|6749|6715|6678|6602|20882
1598623200000|2020-08-28 14:00:00|6681|6673|6690|6678|6710|6690|6620|6600|31098
1598626800000|2020-08-28 15:00:00|6684|6681|6692|6681|6708|6700|6678|6668|53914
1598630400000|2020-08-28 16:00:00|6689|6685|6650|6634|6700|6692|6642|6634|23354
1598634000000|2020-08-28 17:00:00|6646|6635|6544|6513|6646|6635|6479|6431|100688
1598637600000|2020-08-28 18:00:00|6543|6511|6499|6488|6600|6585|6485|6463|73470
1598641200000|2020-08-28 19:00:00|6495|6484|6501|6494|6573|6556|6485|6472|175616
1598878800000|2020-08-31 13:00:00|6533|6360|6592|6568|6600|6590|6490|6360|57045
1598882400000|2020-08-31 14:00:00|6591|6577|6791|6762|6791|6775|6591|6569|89826
1598886000000|2020-08-31 15:00:00|6790|6767|6810|6800|6836|6824|6710|6683|92345
1598889600000|2020-08-31 16:00:00|6806|6794|6863|6824|6873|6865|6770|6757|56083
1598893200000|2020-08-31 17:00:00|6861|6839|6874|6858|6890|6879|6855|6824|88590
1598896800000|2020-08-31 18:00:00|6873|6859|6793|6778|6880|6874|6772|6767|60156
1598900400000|2020-08-31 19:00:00|6792|6779|6863|6837|6910|6901|6783|6772|83675
1598965200000|2020-09-01 13:00:00|6951|6874|7046|7025|7075|7061|6880|6847|63474
1598968800000|2020-09-01 14:00:00|7044|7028|7129|7110|7270|7242|7036|7020|129633
1598972400000|2020-09-01 15:00:00|7130|7112|7500|7490|7550|7525|7116|7099|192714
1598976000000|2020-09-01 16:00:00|7499|7497|7389|7375|7524|7504|7385|7364|112088
1598979600000|2020-09-01 17:00:00|7382|7371|7429|7421|7450|7435|7319|7305|74707
1598983200000|2020-09-01 18:00:00|7428|7424|7507|7490|7507|7500|7412|7399|74118
1598986800000|2020-09-01 19:00:00|7503|7496|7399|7373|7530|7524|7347|7344|193576
1599051600000|2020-09-02 13:00:00|7500|7387|7197|7160|7500|7419|7167|7143|94362
1599055200000|2020-09-02 14:00:00|7198|7161|7153|7126|7350|7311|7134|7102|232108
1599058800000|2020-09-02 15:00:00|7160|7128|6991|6961|7210|7190|6900|6877|226863
1599062400000|2020-09-02 16:00:00|6990|6965|6930|6902|7060|7035|6922|6898|152314
1599066000000|2020-09-02 17:00:00|6929|6900|6770|6736|6961|6944|6741|6700|129164
1599069600000|2020-09-02 18:00:00|6764|6737|6986|6969|7031|7003|6703|6697|131246
1599073200000|2020-09-02 19:00:00|6984|6961|6886|6873|7013|7006|6871|6850|153852
1599138000000|2020-09-03 13:00:00|6954|6817|6665|6650|6954|6817|6620|6600|59619
1599141600000|2020-09-03 14:00:00|6655|6635|6365|6351|6785|6750|6276|6263|204462
1599145200000|2020-09-03 15:00:00|6363|6340|6253|6241|6363|6353|6144|6123|150278
1599148800000|2020-09-03 16:00:00|6246|6222|6077|6068|6349|6329|6060|6051|120715
1599152400000|2020-09-03 17:00:00|6075|6065|6139|6135|6144|6137|6036|6027|106957
1599156000000|2020-09-03 18:00:00|6136|6128|6134|6119|6200|6189|6101|6100|114342
1599159600000|2020-09-03 19:00:00|6133|6103|6048|6037|6145|6130|5989|5980|230406
1599224400000|2020-09-04 13:00:00|6100|6070|5784|5757|6182|6163|5783|5757|149253
1599228000000|2020-09-04 14:00:00|5785|5758|5669|5652|5900|5876|5501|5500|224362
1599231600000|2020-09-04 15:00:00|5662|5650|5864|5850|5864|5850|5635|5615|151675
1599235200000|2020-09-04 16:00:00|5868|5859|5891|5880|5983|5969|5864|5850|101481
1599238800000|2020-09-04 17:00:00|5889|5879|5799|5789|5889|5879|5764|5762|62212
1599242400000|2020-09-04 18:00:00|5798|5790|5909|5899|5920|5908|5705|5700|117161
1599246000000|2020-09-04 19:00:00|5908|5900|5807|5793|5969|5953|5786|5783|236840
1599570000000|2020-09-08 13:00:00|5688|5575|5785|5741|5800|5776|5548|5510|81565
1599573600000|2020-09-08 14:00:00|5784|5740|5856|5825|6013|5999|5719|5680|109790
1599577200000|2020-09-08 15:00:00|5855|5805|5773|5746|5887|5875|5729|5700|78535
1599580800000|2020-09-08 16:00:00|5772|5745|5804|5776|5844|5815|5740|5712|108576
1599584400000|2020-09-08 17:00:00|5800|5760|5784|5703|5824|5781|5713|5700|48196
1599588000000|2020-09-08 18:00:00|5783|5700|5700|5680|5784|5721|5627|5602|82997
1599591600000|2020-09-08 19:00:00|5699|5673|5650|5622|5729|5718|5625|5600|115112
1599656400000|2020-09-09 13:00:00|5590|5475|5540|5426|5650|5619|5356|5350|317373
1599660000000|2020-09-09 14:00:00|5531|5500|5624|5588|5695|5680|5496|5446|260114
1599663600000|2020-09-09 15:00:00|5618|5601|5639|5623|5675|5674|5542|5525|163220
1599667200000|2020-09-09 16:00:00|5638|5629|5904|5884|6010|5993|5589|5580|340647
1599670800000|2020-09-09 17:00:00|5903|5893|5616|5600|5948|5924|5603|5580|201233
1599674400000|2020-09-09 18:00:00|5608|5583|5638|5608|5705|5688|5600|5570|109811
1599678000000|2020-09-09 19:00:00|5637|5610|5723|5698|5764|5751|5624|5610|229415
1599742800000|2020-09-10 13:00:00|5830|5735|5800|5785|5880|5869|5737|5700|133353
1599746400000|2020-09-10 14:00:00|5815|5799|5700|5676|5860|5854|5663|5611|169216
1599750000000|2020-09-10 15:00:00|5687|5675|5720|5671|5808|5801|5670|5653|129325
1599753600000|2020-09-10 16:00:00|5733|5658|5576|5552|5733|5705|5554|5550|120095
1599757200000|2020-09-10 17:00:00|5565|5550|5531|5501|5620|5601|5427|5405|140300
1599760800000|2020-09-10 18:00:00|5532|5510|5642|5590|5662|5647|5494|5483|89053
1599764400000|2020-09-10 19:00:00|5640|5592|5638|5631|5677|5673|5510|5504|211490
1599829200000|2020-09-11 13:00:00|5550|5530|5369|5351|5580|5557|5350|5340|1269602
1599832800000|2020-09-11 14:00:00|5368|5350|5269|5256|5405|5382|5178|5163|1425449
1599836400000|2020-09-11 15:00:00|5271|5257|5206|5188|5384|5374|5176|5175|725734
1599840000000|2020-09-11 16:00:00|5205|5183|5206|5195|5257|5243|5151|5150|466287
1599843600000|2020-09-11 17:00:00|5200|5197|5134|5122|5221|5213|5078|5075|377705
1599847200000|2020-09-11 18:00:00|5133|5123|5213|5190|5223|5211|5086|5076|345710
1599850800000|2020-09-11 19:00:00|5205|5196|5122|5117|5205|5200|5094|5090|646687
1600088400000|2020-09-14 13:00:00|5250|5175|5215|5170|5295|5288|5185|5170|342922
1600092000000|2020-09-14 14:00:00|5214|5176|5102|5095|5248|5201|5085|5073|448678
1600095600000|2020-09-14 15:00:00|5109|5100|5128|5115|5172|5161|5061|5051|336597
1600099200000|2020-09-14 16:00:00|5123|5116|5170|5159|5200|5192|5121|5116|292470
1600102800000|2020-09-14 17:00:00|5172|5165|5148|5140|5180|5173|5100|5089|194240
1600106400000|2020-09-14 18:00:00|5146|5143|5171|5165|5180|5175|5144|5126|199803
1600110000000|2020-09-14 19:00:00|5170|5166|5113|5096|5175|5168|5049|5046|551690
1600174800000|2020-09-15 13:00:00|5200|5150|5216|5205|5290|5274|5177|5150|220293
1600178400000|2020-09-15 14:00:00|5210|5208|5241|5227|5270|5260|5181|5172|322015
1600182000000|2020-09-15 15:00:00|5240|5233|5295|5285|5303|5299|5240|5233|224564
1600185600000|2020-09-15 16:00:00|5294|5280|5290|5270|5328|5327|5249|5244|144819
1600189200000|2020-09-15 17:00:00|5284|5271|5288|5277|5303|5299|5261|5255|69794
1600192800000|2020-09-15 18:00:00|5286|5279|5332|5321|5366|5358|5277|5269|88794
1600196400000|2020-09-15 19:00:00|5333|5319|5315|5307|5357|5348|5215|5201|350592
1600261200000|2020-09-16 13:00:00|5300|5279|5394|5382|5448|5420|5277|5260|89505
1600264800000|2020-09-16 14:00:00|5389|5375|5196|5184|5425|5409|5162|5160|223762
1600268400000|2020-09-16 15:00:00|5190|5185|5150|5138|5213|5200|5102|5100|327917
1600272000000|2020-09-16 16:00:00|5142|5133|5212|5200|5231|5212|5137|5129|168391
1600275600000|2020-09-16 17:00:00|5206|5190|5126|5120|5215|5194|5115|5106|239336
1600279200000|2020-09-16 18:00:00|5130|5123|5101|5095|5135|5129|5091|5085|311141
1600282800000|2020-09-16 19:00:00|5100|5096|5046|5040|5120|5109|4967|4956|627598
1600347600000|2020-09-17 13:00:00|5000|4914|4938|4912|5070|5051|4831|4803|264097
1600351200000|2020-09-17 14:00:00|4945|4913|4878|4870|4995|4966|4861|4855|163984
1600354800000|2020-09-17 15:00:00|4874|4866|4825|4816|4938|4920|4790|4777|204185
1600358400000|2020-09-17 16:00:00|4821|4813|4791|4782|4823|4813|4754|4750|145941
1600362000000|2020-09-17 17:00:00|4794|4787|4814|4794|4860|4850|4727|4713|196945
1600365600000|2020-09-17 18:00:00|4809|4796|4791|4780|4930|4918|4786|4775|171347
1600369200000|2020-09-17 19:00:00|4788|4782|4851|4850|4861|4858|4703|4688|500741
1600434000000|2020-09-18 13:00:00|4949|4900|4890|4872|4949|4925|4833|4801|130004
1600437600000|2020-09-18 14:00:00|4885|4880|4822|4805|4959|4940|4798|4795|152700
1600441200000|2020-09-18 15:00:00|4818|4806|4751|4741|4818|4806|4705|4690|120917
1600444800000|2020-09-18 16:00:00|4746|4737|4655|4642|4771|4758|4602|4601|198575
1600448400000|2020-09-18 17:00:00|4654|4643|4774|4748|4778|4762|4607|4601|199198
1600452000000|2020-09-18 18:00:00|4773|4762|4757|4750|4773|4762|4708|4701|162088
1600455600000|2020-09-18 19:00:00|4755|4751|4669|4662|4792|4780|4648|4642|760688
1600693200000|2020-09-21 13:00:00|4576|4551|4644|4628|4660|4647|4468|4450|310279
1600696800000|2020-09-21 14:00:00|4636|4611|4493|4464|4650|4636|4411|4408|360359
1600700400000|2020-09-21 15:00:00|4492|4463|4599|4589|4600|4589|4470|4454|181358
1600704000000|2020-09-21 16:00:00|4598|4590|4691|4681|4705|4700|4590|4580|322415
1600707600000|2020-09-21 17:00:00|4684|4682|4616|4601|4748|4740|4612|4600|229292
1600711200000|2020-09-21 18:00:00|4615|4602|4588|4572|4626|4620|4544|4525|175818
1600714800000|2020-09-21 19:00:00|4586|4573|4644|4638|4660|4650|4575|4571|314532
1600779600000|2020-09-22 13:00:00|5107|5100|5093|5082|5350|5338|5033|5028|1188670
1600783200000|2020-09-22 14:00:00|5089|5084|5084|5077|5250|5242|4944|4935|1002830
1600786800000|2020-09-22 15:00:00|5081|5078|5099|5088|5171|5168|4973|4960|367595
1600790400000|2020-09-22 16:00:00|5100|5089|5330|5324|5330|5324|5079|5070|609269
1600794000000|2020-09-22 17:00:00|5328|5325|5374|5356|5381|5374|5240|5232|601605
1600797600000|2020-09-22 18:00:00|5368|5360|5368|5360|5492|5484|5314|5300|862286
1600801200000|2020-09-22 19:00:00|5367|5358|5326|5309|5426|5418|5257|5250|1048347
1600866000000|2020-09-23 13:00:00|5350|5345|5250|5235|5400|5390|5190|5187|166474
1600869600000|2020-09-23 14:00:00|5245|5240|5364|5351|5420|5407|5239|5225|268654
1600873200000|2020-09-23 15:00:00|5362|5358|5266|5242|5391|5377|5241|5216|138704
1600876800000|2020-09-23 16:00:00|5265|5240|5242|5237|5280|5269|5208|5200|91956
1600880400000|2020-09-23 17:00:00|5247|5239|5264|5247|5275|5272|5211|5200|65770
1600884000000|2020-09-23 18:00:00|5268|5245|5225|5213|5268|5255|5172|5164|95082
1600887600000|2020-09-23 19:00:00|5220|5214|5181|5167|5220|5214|5115|5106|290215
1600952400000|2020-09-24 13:00:00|5050|4982|4921|4910|5088|5065|4735|4730|574432
1600956000000|2020-09-24 14:00:00|4922|4915|4827|4811|5021|5002|4759|4751|545127
1600959600000|2020-09-24 15:00:00|4843|4820|4973|4962|4993|4990|4840|4820|280651
1600963200000|2020-09-24 16:00:00|4972|4970|5005|4983|5035|5016|4968|4950|209588
1600966800000|2020-09-24 17:00:00|5002|4980|4961|4957|5065|5040|4961|4956|119762
1600970400000|2020-09-24 18:00:00|4962|4958|4948|4933|4990|4977|4936|4918|115560
1600974000000|2020-09-24 19:00:00|4947|4939|4915|4910|4977|4967|4882|4869|475841
1601038800000|2020-09-25 13:00:00|4905|4872|4970|4931|5003|4970|4905|4840|65530
1601042400000|2020-09-25 14:00:00|4968|4941|4954|4950|4995|4987|4934|4925|159822
1601046000000|2020-09-25 15:00:00|4955|4947|4875|4863|4960|4947|4853|4841|215629
1601049600000|2020-09-25 16:00:00|4871|4866|4925|4911|4925|4919|4871|4866|79493
1601053200000|2020-09-25 17:00:00|4924|4916|4902|4895|4960|4955|4894|4888|84801
1601056800000|2020-09-25 18:00:00|4901|4894|4913|4903|4930|4925|4893|4891|99990
1601060400000|2020-09-25 19:00:00|4920|4904|4957|4956|4984|4970|4901|4898|443839
1601298000000|2020-09-28 13:00:00|5068|5048|4985|4962|5124|5110|4910|4900|132223
1601301600000|2020-09-28 14:00:00|4987|4963|5018|5007|5116|5098|4975|4960|186418
1601305200000|2020-09-28 15:00:00|5025|5010|4972|4951|5063|5050|4966|4951|85693
1601308800000|2020-09-28 16:00:00|4968|4950|5014|5006|5028|5014|4934|4927|87877
1601312400000|2020-09-28 17:00:00|5013|4996|5016|5003|5043|5033|5003|4995|59924
1601316000000|2020-09-28 18:00:00|5015|5006|5046|5031|5050|5037|5003|4991|46825
1601319600000|2020-09-28 19:00:00|5049|5035|5089|5069|5100|5092|5035|5026|140420
1601384400000|2020-09-29 13:00:00|5122|5076|5084|5064|5122|5100|5063|5050|35156
1601388000000|2020-09-29 14:00:00|5086|5074|5145|5122|5192|5175|5085|5064|134788
1601391600000|2020-09-29 15:00:00|5144|5123|5172|5162|5174|5167|5115|5097|63275
1601395200000|2020-09-29 16:00:00|5169|5158|5208|5195|5216|5211|5158|5150|98564
1601398800000|2020-09-29 17:00:00|5207|5200|5186|5169|5220|5209|5175|5165|63201
1601402400000|2020-09-29 18:00:00|5185|5178|5172|5161|5197|5185|5167|5157|33399
1601406000000|2020-09-29 19:00:00|5171|5160|5197|5185|5225|5220|5143|5137|122919
1601470800000|2020-09-30 13:00:00|5190|5170|5295|5289|5306|5302|5175|5110|83444
1601474400000|2020-09-30 14:00:00|5290|5284|5206|5186|5310|5301|5158|5150|349387
1601478000000|2020-09-30 15:00:00|5208|5187|5184|5173|5230|5226|5170|5165|118959
1601481600000|2020-09-30 16:00:00|5183|5175|5174|5162|5232|5225|5141|5139|116928
1601485200000|2020-09-30 17:00:00|5171|5167|5091|5083|5171|5167|5071|5060|112388
1601488800000|2020-09-30 18:00:00|5090|5073|5098|5082|5180|5113|5040|5031|117160
1601492400000|2020-09-30 19:00:00|5094|5089|5185|5181|5213|5209|5074|5064|282048
1601557200000|2020-10-01 13:00:00|5235|5209|5100|5099|5246|5233|5094|5085|178945
1601560800000|2020-10-01 14:00:00|5115|5087|5142|5133|5183|5171|5095|5084|220015
1601564400000|2020-10-01 15:00:00|5138|5129|5087|5080|5139|5133|5061|5051|131502
1601568000000|2020-10-01 16:00:00|5093|5081|5162|5150|5188|5178|5060|5050|214203
1601571600000|2020-10-01 17:00:00|5160|5151|5157|5143|5177|5172|5143|5131|54979
1601575200000|2020-10-01 18:00:00|5158|5145|5150|5140|5164|5159|5113|5105|102940
1601578800000|2020-10-01 19:00:00|5152|5141|5150|5145|5200|5187|5105|5103|191980
1601643600000|2020-10-02 13:00:00|4925|4914|5048|5009|5141|5125|4896|4876|104485
1601647200000|2020-10-02 14:00:00|5047|5010|5100|5072|5116|5106|5012|5000|481080
1601650800000|2020-10-02 15:00:00|5091|5059|4995|4988|5112|5091|4995|4988|109658
1601654400000|2020-10-02 16:00:00|4994|4984|5042|5032|5073|5064|4970|4956|103045
1601658000000|2020-10-02 17:00:00|5053|5039|5030|5016|5065|5060|5017|5012|66367
1601661600000|2020-10-02 18:00:00|5032|5017|5060|5025|5079|5071|5013|5005|78123
1601665200000|2020-10-02 19:00:00|5059|5027|5056|5050|5068|5066|5013|5005|264208
1601902800000|2020-10-05 13:00:00|5135|5115|5088|5056|5135|5126|4986|4966|66436
1601906400000|2020-10-05 14:00:00|5085|5062|5026|5015|5090|5077|4997|4987|119143
1601910000000|2020-10-05 15:00:00|5020|5004|5014|5001|5032|5018|4997|4986|162923
1601913600000|2020-10-05 16:00:00|5008|5002|5070|5054|5088|5079|5004|4995|79216
1601917200000|2020-10-05 17:00:00|5067|5047|5050|5037|5099|5087|5037|5027|34349
1601920800000|2020-10-05 18:00:00|5044|5038|5044|5039|5071|5066|5033|5027|35289
1601924400000|2020-10-05 19:00:00|5045|5041|5110|5105|5115|5113|5043|5033|173068
1601989200000|2020-10-06 13:00:00|5109|5049|5090|5078|5196|5175|5039|5025|107431
1601992800000|2020-10-06 14:00:00|5087|5084|5151|5132|5225|5215|5087|5078|143818
1601996400000|2020-10-06 15:00:00|5150|5131|5037|5023|5190|5163|5010|5006|158913
1602000000000|2020-10-06 16:00:00|5034|5018|5088|5075|5108|5095|5032|5018|59048
1602003600000|2020-10-06 17:00:00|5087|5076|5094|5086|5106|5102|5074|5070|65859
1602007200000|2020-10-06 18:00:00|5091|5084|5025|5012|5107|5102|5014|5005|155626
1602010800000|2020-10-06 19:00:00|5024|5010|4918|4908|5024|5013|4904|4902|441435
1602075600000|2020-10-07 13:00:00|5046|5001|5025|5006|5046|5035|4970|4957|378317
1602079200000|2020-10-07 14:00:00|5017|5008|4958|4941|5032|5017|4924|4915|186932
1602082800000|2020-10-07 15:00:00|4955|4940|4975|4965|4998|4988|4914|4911|229362
1602086400000|2020-10-07 16:00:00|4980|4966|5088|5076|5089|5076|4967|4950|186622
1602090000000|2020-10-07 17:00:00|5084|5063|5081|5064|5114|5104|5043|5027|100720
1602093600000|2020-10-07 18:00:00|5082|5066|5211|5190|5244|5232|5077|5057|157141
1602097200000|2020-10-07 19:00:00|5205|5191|5091|5080|5219|5209|5070|5063|324153
1602162000000|2020-10-08 13:00:00|5170|5120|5165|5140|5219|5199|5110|5101|166074
1602165600000|2020-10-08 14:00:00|5164|5141|5096|5073|5165|5156|5055|5042|179794
1602169200000|2020-10-08 15:00:00|5091|5080|5098|5085|5130|5121|5062|5060|137505
1602172800000|2020-10-08 16:00:00|5094|5086|5104|5096|5116|5100|5087|5069|58398
1602176400000|2020-10-08 17:00:00|5103|5098|5013|5002|5105|5102|5011|5001|158364
1602180000000|2020-10-08 18:00:00|5012|5003|5020|5012|5076|5066|5009|5003|84695
1602183600000|2020-10-08 19:00:00|5018|5016|4971|4964|5018|5016|4965|4962|196395
1602248400000|2020-10-09 13:00:00|5000|4985|4993|4982|5030|5012|4959|4951|103026
1602252000000|2020-10-09 14:00:00|4992|4976|4987|4968|5000|4994|4929|4922|126914
1602255600000|2020-10-09 15:00:00|4986|4970|5003|4994|5003|4994|4953|4940|55946
1602259200000|2020-10-09 16:00:00|5000|4998|4965|4958|5004|4999|4965|4954|65880
1602262800000|2020-10-09 17:00:00|4962|4954|4964|4954|4975|4968|4936|4930|64427
1602266400000|2020-10-09 18:00:00|4961|4955|4962|4956|4966|4960|4951|4935|41913
1602270000000|2020-10-09 19:00:00|4964|4959|4952|4940|4992|4987|4933|4929|218603
1602507600000|2020-10-12 13:00:00|5012|5000|4979|4968|5048|5013|4975|4960|58728
1602511200000|2020-10-12 14:00:00|4978|4969|4920|4905|4985|4972|4905|4900|88598
1602514800000|2020-10-12 15:00:00|4911|4902|4891|4880|4949|4944|4887|4880|100437
1602518400000|2020-10-12 16:00:00|4890|4881|4873|4866|4911|4904|4867|4865|106877
1602522000000|2020-10-12 17:00:00|4874|4869|4830|4822|4876|4869|4818|4811|252310
1602525600000|2020-10-12 18:00:00|4832|4827|4802|4793|4868|4858|4796|4790|152539
1602529200000|2020-10-12 19:00:00|4804|4794|4710|4707|4816|4810|4703|4700|530417
1602594000000|2020-10-13 13:00:00|4738|4725|4725|4716|4812|4797|4708|4678|171633
1602597600000|2020-10-13 14:00:00|4733|4721|4727|4711|4767|4753|4693|4680|339807
1602601200000|2020-10-13 15:00:00|4730|4717|4750|4739|4805|4800|4720|4709|258669
1602604800000|2020-10-13 16:00:00|4758|4743|4777|4763|4810|4796|4725|4721|184158
1602608400000|2020-10-13 17:00:00|4781|4764|4738|4734|4782|4773|4728|4720|133651
1602612000000|2020-10-13 18:00:00|4736|4728|4734|4732|4760|4753|4725|4720|124253
1602615600000|2020-10-13 19:00:00|4733|4733|4739|4730|4760|4758|4730|4726|192543
1602680400000|2020-10-14 13:00:00|4850|4800|4955|4947|4970|4961|4820|4800|399433
1602684000000|2020-10-14 14:00:00|4953|4950|4901|4890|4965|4963|4821|4808|267466
1602687600000|2020-10-14 15:00:00|4899|4892|4891|4869|4960|4957|4875|4855|219955
1602691200000|2020-10-14 16:00:00|4890|4871|4879|4866|4910|4900|4842|4834|121168
1602694800000|2020-10-14 17:00:00|4889|4867|4934|4917|4940|4931|4880|4867|66967
1602698400000|2020-10-14 18:00:00|4933|4915|4917|4903|4938|4925|4890|4881|50943
1602702000000|2020-10-14 19:00:00|4915|4906|4898|4886|4944|4937|4884|4876|172406
1602766800000|2020-10-15 13:00:00|4810|4755|4783|4761|4861|4845|4765|4730|55212
1602770400000|2020-10-15 14:00:00|4782|4762|4785|4751|4805|4788|4700|4690|195844
1602774000000|2020-10-15 15:00:00|4784|4743|4821|4813|4837|4826|4750|4736|133804
1602777600000|2020-10-15 16:00:00|4823|4814|4746|4742|4830|4818|4744|4740|84829
1602781200000|2020-10-15 17:00:00|4747|4743|4769|4756|4796|4790|4735|4730|106946
1602784800000|2020-10-15 18:00:00|4772|4757|4831|4826|4832|4826|4744|4735|124555
1602788400000|2020-10-15 19:00:00|4832|4828|4883|4876|4897|4891|4832|4826|205783
1602853200000|2020-10-16 13:00:00|4950|4925|4967|4955|5045|5042|4936|4919|119829
1602856800000|2020-10-16 14:00:00|4964|4960|4930|4913|4980|4967|4875|4861|150462
1602860400000|2020-10-16 15:00:00|4929|4912|4898|4883|4931|4925|4853|4841|108262
1602864000000|2020-10-16 16:00:00|4900|4884|4911|4892|4920|4908|4879|4868|36930
1602867600000|2020-10-16 17:00:00|4910|4880|4887|4868|4930|4913|4877|4864|31498
1602871200000|2020-10-16 18:00:00|4886|4869|4883|4879|4906|4895|4867|4862|33883
1602874800000|2020-10-16 19:00:00|4882|4880|4844|4837|4893|4885|4841|4834|154668
1603112400000|2020-10-19 13:00:00|4955|4922|5225|5211|5260|5253|4915|4903|497670
1603116000000|2020-10-19 14:00:00|5220|5206|5107|5090|5225|5206|5050|5040|534484
1603119600000|2020-10-19 15:00:00|5105|5097|5117|5105|5155|5144|5083|5064|157106
1603123200000|2020-10-19 16:00:00|5116|5106|5159|5142|5176|5161|5115|5105|115129
1603126800000|2020-10-19 17:00:00|5158|5143|5152|5148|5201|5197|5142|5130|147253
1603130400000|2020-10-19 18:00:00|5151|5145|5018|5010|5163|5152|5018|5010|119543
1603134000000|2020-10-19 19:00:00|5014|5007|4936|4930|5033|5025|4924|4920|211573
1603198800000|2020-10-20 13:00:00|5025|4987|4864|4853|5025|5008|4857|4851|148958
1603202400000|2020-10-20 14:00:00|4859|4854|4895|4878|4925|4915|4788|4780|271289
1603206000000|2020-10-20 15:00:00|4908|4880|4961|4949|4974|4966|4847|4840|232154
1603209600000|2020-10-20 16:00:00|4960|4950|4888|4878|4964|4959|4884|4876|85762
1603213200000|2020-10-20 17:00:00|4893|4883|5013|5007|5030|5021|4889|4879|155069
1603216800000|2020-10-20 18:00:00|5017|5010|5019|5007|5065|5057|4990|4979|129365
1603220400000|2020-10-20 19:00:00|5018|5009|4992|4980|5022|5015|4952|4946|201334
1603285200000|2020-10-21 13:00:00|5049|5006|4881|4861|5176|5156|4865|4852|176552
1603288800000|2020-10-21 14:00:00|4882|4862|4649|4640|4896|4873|4649|4640|455791
1603292400000|2020-10-21 15:00:00|4648|4638|4711|4692|4775|4771|4636|4633|231532
1603296000000|2020-10-21 16:00:00|4712|4700|4662|4650|4735|4716|4650|4635|127953
1603299600000|2020-10-21 17:00:00|4664|4651|4638|4625|4671|4660|4618|4610|135224
1603303200000|2020-10-21 18:00:00|4640|4620|4647|4639|4674|4665|4602|4597|153113
1603306800000|2020-10-21 19:00:00|4644|4640|4530|4515|4647|4640|4509|4502|442656
1603371600000|2020-10-22 13:00:00|4579|4550|4613|4600|4650|4630|4570|4545|93257
1603375200000|2020-10-22 14:00:00|4603|4592|4517|4499|4616|4592|4434|4430|137241
1603378800000|2020-10-22 15:00:00|4518|4501|4503|4499|4553|4540|4472|4465|134301
1603382400000|2020-10-22 16:00:00|4507|4501|4470|4461|4521|4513|4461|4455|103141
1603386000000|2020-10-22 17:00:00|4465|4463|4458|4446|4505|4498|4439|4431|88080
1603389600000|2020-10-22 18:00:00|4460|4449|4491|4474|4519|4506|4433|4426|98675
1603393200000|2020-10-22 19:00:00|4488|4470|4520|4511|4550|4543|4476|4465|228202
1603458000000|2020-10-23 13:00:00|4630|4551|4471|4452|4637|4600|4456|4435|172152
1603461600000|2020-10-23 14:00:00|4470|4453|4566|4553|4577|4567|4454|4450|273552
1603465200000|2020-10-23 15:00:00|4561|4554|4541|4535|4575|4566|4537|4527|136761
1603468800000|2020-10-23 16:00:00|4545|4538|4491|4484|4545|4541|4465|4455|99162
1603472400000|2020-10-23 17:00:00|4496|4487|4509|4499|4520|4511|4491|4483|67240
1603476000000|2020-10-23 18:00:00|4510|4501|4536|4530|4545|4538|4510|4501|64470
1603479600000|2020-10-23 19:00:00|4540|4531|4621|4606|4621|4617|4535|4530|220864
1603717200000|2020-10-26 13:00:00|4550|4520|4469|4455|4592|4550|4457|4451|73948
1603720800000|2020-10-26 14:00:00|4471|4456|4374|4360|4495|4480|4354|4346|299259
1603724400000|2020-10-26 15:00:00|4372|4361|4306|4301|4372|4361|4294|4288|254266
1603728000000|2020-10-26 16:00:00|4305|4300|4283|4277|4341|4332|4274|4266|183964
1603731600000|2020-10-26 17:00:00|4284|4280|4257|4254|4293|4285|4174|4169|334639
1603735200000|2020-10-26 18:00:00|4258|4255|4280|4272|4313|4308|4253|4250|224442
1603738800000|2020-10-26 19:00:00|4279|4271|4257|4254|4281|4278|4230|4225|550002
1603803600000|2020-10-27 13:00:00|4249|4216|4210|4199|4249|4234|4135|4130|190699
1603807200000|2020-10-27 14:00:00|4209|4198|4170|4157|4230|4228|4147|4140|320122
1603810800000|2020-10-27 15:00:00|4169|4152|4235|4231|4240|4237|4148|4141|161679
1603814400000|2020-10-27 16:00:00|4234|4230|4204|4192|4255|4244|4194|4190|151839
1603818000000|2020-10-27 17:00:00|4200|4191|4229|4224|4235|4228|4193|4184|78934
1603821600000|2020-10-27 18:00:00|4232|4225|4262|4255|4280|4273|4218|4208|130954
1603825200000|2020-10-27 19:00:00|4264|4258|4313|4306|4348|4342|4262|4251|364610
1603890000000|2020-10-28 13:00:00|4183|4105|4294|4258|4316|4305|4170|4105|109552
1603893600000|2020-10-28 14:00:00|4293|4279|4245|4215|4320|4302|4200|4184|177333
1603897200000|2020-10-28 15:00:00|4244|4216|4245|4230|4270|4261|4205|4194|99138
1603900800000|2020-10-28 16:00:00|4243|4231|4246|4234|4260|4254|4210|4204|63579
1603904400000|2020-10-28 17:00:00|4245|4237|4287|4282|4295|4283|4214|4206|96086
1603908000000|2020-10-28 18:00:00|4288|4283|4296|4287|4312|4300|4260|4251|65784
1603911600000|2020-10-28 19:00:00|4295|4280|4245|4233|4310|4305|4237|4233|195516
1603976400000|2020-10-29 13:00:00|4325|4225|4312|4285|4344|4324|4220|4200|66012
1603980000000|2020-10-29 14:00:00|4325|4286|4282|4260|4350|4323|4259|4250|93187
1603983600000|2020-10-29 15:00:00|4289|4250|4263|4242|4301|4290|4242|4225|88934
1603987200000|2020-10-29 16:00:00|4264|4251|4184|4173|4277|4255|4184|4173|45797
1603990800000|2020-10-29 17:00:00|4188|4177|4170|4153|4200|4187|4158|4150|76862
1603994400000|2020-10-29 18:00:00|4169|4154|4106|4096|4189|4173|4054|4041|235257
1603998000000|2020-10-29 19:00:00|4105|4092|4036|4031|4106|4100|4034|4031|242121
1604062800000|2020-10-30 13:00:00|4090|4050|4069|4025|4150|4142|4024|4010|82123
1604066400000|2020-10-30 14:00:00|4050|4040|3901|3875|4069|4045|3850|3839|362834
1604070000000|2020-10-30 15:00:00|3900|3876|3845|3839|3935|3917|3801|3782|226509
1604073600000|2020-10-30 16:00:00|3841|3836|3982|3976|4001|3996|3836|3825|273278
1604077200000|2020-10-30 17:00:00|3983|3970|4082|4072|4082|4072|3980|3970|148269
1604080800000|2020-10-30 18:00:00|4077|4066|4089|4082|4102|4096|4038|4026|190537
1604084400000|2020-10-30 19:00:00|4086|4080|4118|4105|4118|4112|4041|4033|426927
1604325600000|2020-11-02 14:00:00|4200|4144|4064|4033|4200|4144|4042|4020|123753
1604329200000|2020-11-02 15:00:00|4082|4048|3974|3956|4090|4081|3960|3950|166585
1604332800000|2020-11-02 16:00:00|3973|3954|3944|3935|3982|3971|3931|3920|76026
1604336400000|2020-11-02 17:00:00|3946|3932|3916|3902|3973|3965|3911|3900|116133
1604340000000|2020-11-02 18:00:00|3920|3904|3896|3880|3928|3916|3878|3861|106088
1604343600000|2020-11-02 19:00:00|3895|3881|3923|3913|3960|3947|3895|3880|72408
1604347200000|2020-11-02 20:00:00|3925|3914|3883|3871|3948|3943|3865|3860|262893
1604412000000|2020-11-03 14:00:00|3962|3920|3999|3975|4040|4027|3884|3871|61141
1604415600000|2020-11-03 15:00:00|4014|3980|3935|3915|4020|3996|3909|3890|97978
1604419200000|2020-11-03 16:00:00|3934|3916|3960|3947|3980|3972|3898|3884|84418
1604422800000|2020-11-03 17:00:00|3961|3954|3950|3942|3970|3965|3936|3925|33031
1604426400000|2020-11-03 18:00:00|3951|3944|3956|3948|3977|3972|3950|3939|35944
1604430000000|2020-11-03 19:00:00|3957|3949|4000|3991|4014|4006|3957|3949|41283
1604433600000|2020-11-03 20:00:00|3992|3990|3984|3978|4028|4017|3965|3952|122280
1604498400000|2020-11-04 14:00:00|4117|4100|3969|3964|4140|4100|3920|3901|128528
1604502000000|2020-11-04 15:00:00|3967|3965|4050|4032|4070|4050|3946|3920|136677
1604505600000|2020-11-04 16:00:00|4042|4033|4113|4097|4121|4110|4001|3990|193374
1604509200000|2020-11-04 17:00:00|4120|4100|4065|4050|4120|4108|4051|4043|110030
1604512800000|2020-11-04 18:00:00|4067|4051|4063|4052|4089|4076|4032|4021|151041
1604516400000|2020-11-04 19:00:00|4066|4054|4046|4031|4066|4063|4026|4010|61961
1604520000000|2020-11-04 20:00:00|4050|4038|4084|4078|4099|4089|4023|4012|186789
1604584800000|2020-11-05 14:00:00|4189|4163|4178|4164|4287|4254|4153|4134|109516
1604588400000|2020-11-05 15:00:00|4192|4167|4186|4176|4223|4203|4151|4131|108282
1604592000000|2020-11-05 16:00:00|4185|4180|4188|4174|4220|4210|4158|4150|59966
1604595600000|2020-11-05 17:00:00|4187|4179|4164|4152|4209|4202|4147|4140|84743
1604599200000|2020-11-05 18:00:00|4158|4155|4210|4200|4245|4237|4157|4146|76268
1604602800000|2020-11-05 19:00:00|4205|4194|4261|4250|4272|4265|4188|4183|112399
1604606400000|2020-11-05 20:00:00|4260|4251|4232|4225|4268|4263|4205|4200|222144
1604671200000|2020-11-06 14:00:00|4226|4203|4074|4056|4255|4213|4048|4019|103590
1604674800000|2020-11-06 15:00:00|4073|4055|4169|4152|4198|4184|4060|4050|132740
1604678400000|2020-11-06 16:00:00|4167|4153|4178|4173|4209|4200|4165|4151|91267
1604682000000|2020-11-06 17:00:00|4174|4170|4194|4182|4213|4209|4172|4165|88582
1604685600000|2020-11-06 18:00:00|4193|4183|4229|4224|4244|4239|4186|4183|79869
1604689200000|2020-11-06 19:00:00|4228|4225|4268|4261|4286|4278|4228|4224|151384
1604692800000|2020-11-06 20:00:00|4263|4262|4291|4269|4293|4292|4261|4258|237062
1604930400000|2020-11-09 14:00:00|4360|4359|4020|3990|4385|4360|4000|3990|327640
1604934000000|2020-11-09 15:00:00|4019|3997|3994|3988|4092|4090|3986|3975|419630
1604937600000|2020-11-09 16:00:00|3993|3990|3993|3987|4045|4036|3959|3954|252293
1604941200000|2020-11-09 17:00:00|3996|3990|4054|4035|4076|4072|3965|3960|188094
1604944800000|2020-11-09 18:00:00|4058|4051|3920|3908|4071|4061|3894|3885|364055
1604948400000|2020-11-09 19:00:00|3918|3910|3815|3810|3918|3915|3811|3810|449393
1604952000000|2020-11-09 20:00:00|3814|3806|3820|3817|3869|3865|3794|3790|488264
1605016800000|2020-11-10 14:00:00|3990|3964|3920|3909|3990|3979|3801|3800|186135
1605020400000|2020-11-10 15:00:00|3925|3908|3879|3870|3941|3939|3768|3761|245434
1605024000000|2020-11-10 16:00:00|3880|3874|3898|3890|3987|3980|3866|3855|283714
1605027600000|2020-11-10 17:00:00|3897|3889|3925|3922|3950|3944|3892|3887|136781
1605031200000|2020-11-10 18:00:00|3929|3923|3889|3882|3972|3970|3868|3860|110580
1605034800000|2020-11-10 19:00:00|3890|3885|3827|3818|3890|3885|3804|3801|299689
1605038400000|2020-11-10 20:00:00|3826|3817|3836|3826|3855|3850|3784|3781|395835
1605103200000|2020-11-11 14:00:00|3887|3868|4036|4010|4046|4035|3869|3852|250971
1605106800000|2020-11-11 15:00:00|4037|4017|4102|4094|4108|4097|3990|3980|247270
1605110400000|2020-11-11 16:00:00|4098|4095|4077|4069|4146|4139|4060|4053|301685
1605114000000|2020-11-11 17:00:00|4078|4073|4134|4126|4148|4145|4077|4067|295166
1605117600000|2020-11-11 18:00:00|4133|4127|4063|4058|4133|4129|4044|4033|307802
1605121200000|2020-11-11 19:00:00|4064|4059|4002|3995|4068|4064|3994|3983|335536
1605124800000|2020-11-11 20:00:00|4000|3997|4100|4088|4122|4120|3985|3979|1109613
1605189600000|2020-11-12 14:00:00|3550|3549|3724|3720|3830|3828|3550|3549|1692255
1605193200000|2020-11-12 15:00:00|3721|3722|3709|3707|3775|3774|3665|3664|903840
1605196800000|2020-11-12 16:00:00|3711|3708|3763|3760|3774|3770|3690|3689|931828
1605200400000|2020-11-12 17:00:00|3761|3756|3714|3710|3767|3766|3691|3690|596020
1605204000000|2020-11-12 18:00:00|3713|3709|3679|3674|3713|3709|3661|3660|659061
1605207600000|2020-11-12 19:00:00|3678|3675|3598|3595|3683|3680|3594|3591|846309
1605211200000|2020-11-12 20:00:00|3599|3596|3550|3539|3614|3612|3502|3501|2260988
1605276000000|2020-11-13 14:00:00|3590|3564|3616|3610|3636|3626|3464|3463|557315
1605279600000|2020-11-13 15:00:00|3613|3611|3547|3540|3636|3627|3541|3540|361456
1605283200000|2020-11-13 16:00:00|3542|3541|3596|3592|3605|3599|3513|3512|336902
1605286800000|2020-11-13 17:00:00|3597|3594|3592|3587|3613|3609|3517|3516|292654
1605290400000|2020-11-13 18:00:00|3588|3586|3579|3578|3600|3595|3541|3540|185501
1605294000000|2020-11-13 19:00:00|3580|3577|3583|3579|3589|3582|3529|3526|391974
1605297600000|2020-11-13 20:00:00|3582|3581|3627|3622|3665|3658|3582|3580|611592
1605535200000|2020-11-16 14:00:00|3625|3600|3598|3580|3674|3657|3555|3551|187416
1605538800000|2020-11-16 15:00:00|3597|3581|3454|3450|3597|3581|3429|3425|739054
1605542400000|2020-11-16 16:00:00|3457|3451|3452|3443|3476|3473|3424|3422|632045
1605546000000|2020-11-16 17:00:00|3451|3450|3317|3313|3451|3450|3312|3310|855324
1605549600000|2020-11-16 18:00:00|3316|3315|3383|3380|3394|3390|3300|3298|936388
1605553200000|2020-11-16 19:00:00|3382|3379|3368|3363|3385|3379|3334|3331|341413
1605556800000|2020-11-16 20:00:00|3366|3362|3360|3355|3383|3377|3331|3330|558970
1605621600000|2020-11-17 14:00:00|3349|3325|3387|3383|3435|3425|3345|3325|258417
1605625200000|2020-11-17 15:00:00|3399|3385|3416|3402|3430|3426|3332|3326|411794
1605628800000|2020-11-17 16:00:00|3414|3400|3407|3400|3450|3447|3388|3380|211305
1605632400000|2020-11-17 17:00:00|3417|3401|3434|3429|3435|3430|3378|3369|107877
1605636000000|2020-11-17 18:00:00|3432|3428|3519|3511|3539|3533|3430|3426|401871
1605639600000|2020-11-17 19:00:00|3520|3510|3610|3602|3650|3649|3509|3506|717273
1605643200000|2020-11-17 20:00:00|3609|3604|3560|3555|3609|3604|3531|3525|447931
1605708000000|2020-11-18 14:00:00|3600|3575|3595|3585|3679|3670|3565|3557|255729
1605711600000|2020-11-18 15:00:00|3600|3591|3648|3644|3680|3677|3590|3581|211617
1605715200000|2020-11-18 16:00:00|3654|3640|3686|3677|3759|3752|3612|3603|414001
1605718800000|2020-11-18 17:00:00|3685|3681|3649|3637|3686|3683|3641|3635|137480
1605722400000|2020-11-18 18:00:00|3648|3640|3676|3670|3688|3684|3648|3637|150168
1605726000000|2020-11-18 19:00:00|3679|3673|3594|3585|3700|3694|3585|3577|289443
1605729600000|2020-11-18 20:00:00|3589|3586|3580|3576|3613|3604|3562|3558|327720
1605794400000|2020-11-19 14:00:00|3598|3570|3598|3580|3607|3596|3547|3535|129994
1605798000000|2020-11-19 15:00:00|3597|3590|3649|3644|3710|3703|3542|3535|375098
1605801600000|2020-11-19 16:00:00|3648|3640|3659|3651|3678|3668|3629|3622|151680
1605805200000|2020-11-19 17:00:00|3658|3649|3655|3650|3658|3650|3620|3617|113427
1605808800000|2020-11-19 18:00:00|3656|3651|3647|3639|3689|3687|3647|3639|110613
1605812400000|2020-11-19 19:00:00|3646|3640|3690|3685|3711|3707|3634|3630|304244
1605816000000|2020-11-19 20:00:00|3691|3686|3672|3665|3693|3688|3660|3654|307902
1605880800000|2020-11-20 14:00:00|3685|3642|3670|3660|3749|3720|3617|3610|174229
1605884400000|2020-11-20 15:00:00|3671|3661|3559|3556|3686|3671|3546|3540|266649
1605888000000|2020-11-20 16:00:00|3560|3551|3608|3600|3609|3605|3528|3520|309605
1605891600000|2020-11-20 17:00:00|3604|3599|3649|3645|3649|3646|3573|3568|159561
1605895200000|2020-11-20 18:00:00|3650|3648|3654|3652|3668|3663|3632|3630|177388
1605898800000|2020-11-20 19:00:00|3653|3651|3613|3610|3654|3651|3607|3602|114761
1605902400000|2020-11-20 20:00:00|3612|3611|3649|3641|3655|3653|3596|3593|320733
1606140000000|2020-11-23 14:00:00|3674|3642|3684|3673|3737|3726|3660|3642|177131
1606143600000|2020-11-23 15:00:00|3686|3677|3696|3693|3742|3738|3681|3673|349224
1606147200000|2020-11-23 16:00:00|3695|3691|3700|3691|3707|3701|3636|3632|174173
1606150800000|2020-11-23 17:00:00|3697|3695|3727|3720|3736|3734|3686|3681|132698
1606154400000|2020-11-23 18:00:00|3725|3719|3739|3731|3745|3739|3722|3719|131698
1606158000000|2020-11-23 19:00:00|3740|3732|3700|3695|3754|3750|3678|3675|298239
1606161600000|2020-11-23 20:00:00|3701|3697|3724|3723|3733|3728|3697|3692|234568
1606226400000|2020-11-24 14:00:00|3750|3734|3922|3917|3932|3925|3727|3720|249300
1606230000000|2020-11-24 15:00:00|3921|3918|3865|3856|3966|3961|3845|3835|571223
1606233600000|2020-11-24 16:00:00|3864|3851|3749|3744|3870|3865|3734|3730|578708
1606237200000|2020-11-24 17:00:00|3747|3741|3758|3748|3764|3758|3698|3692|270036
1606240800000|2020-11-24 18:00:00|3759|3750|3700|3690|3787|3785|3682|3678|164642
1606244400000|2020-11-24 19:00:00|3698|3691|3710|3702|3728|3712|3686|3681|175352
1606248000000|2020-11-24 20:00:00|3706|3701|3716|3711|3747|3745|3704|3700|216743
1606312800000|2020-11-25 14:00:00|3771|3730|3761|3750|3867|3847|3761|3730|168878
1606316400000|2020-11-25 15:00:00|3758|3741|3757|3753|3815|3811|3678|3670|391304
1606320000000|2020-11-25 16:00:00|3763|3755|3778|3771|3797|3794|3751|3748|68765
1606323600000|2020-11-25 17:00:00|3777|3770|3764|3760|3800|3796|3753|3750|115214
1606327200000|2020-11-25 18:00:00|3762|3759|3810|3802|3813|3810|3760|3757|130165
1606330800000|2020-11-25 19:00:00|3809|3801|3848|3839|3868|3863|3796|3790|174186
1606334400000|2020-11-25 20:00:00|3846|3843|3808|3802|3846|3843|3798|3796|191061
1606485600000|2020-11-27 14:00:00|3870|3844|3768|3760|3886|3870|3768|3760|153651
1606489200000|2020-11-27 15:00:00|3769|3762|3755|3742|3778|3773|3721|3712|267711
1606492800000|2020-11-27 16:00:00|3758|3743|3695|3692|3797|3790|3692|3686|239893
1606496400000|2020-11-27 17:00:00|3696|3693|3747|3743|3776|3769|3696|3693|222328
1606500000000|2020-11-27 18:00:00|3758|3740|3758|3740|3758|3740|3758|3740|22706
1606744800000|2020-11-30 14:00:00|3795|3776|3627|3610|3797|3792|3605|3600|217338
1606748400000|2020-11-30 15:00:00|3629|3620|3563|3559|3641|3633|3490|3486|501539
1606752000000|2020-11-30 16:00:00|3569|3561|3603|3592|3611|3605|3541|3530|142507
1606755600000|2020-11-30 17:00:00|3602|3590|3600|3592|3640|3631|3589|3580|102303
1606759200000|2020-11-30 18:00:00|3599|3591|3580|3573|3606|3598|3575|3570|53131
1606762800000|2020-11-30 19:00:00|3578|3574|3588|3581|3596|3594|3574|3570|67508
1606766400000|2020-11-30 20:00:00|3587|3585|3586|3579|3601|3599|3575|3572|369323
1606831200000|2020-12-01 14:00:00|3641|3624|3573|3564|3650|3634|3550|3538|151953
1606834800000|2020-12-01 15:00:00|3575|3570|3545|3542|3616|3608|3517|3508|203883
1606838400000|2020-12-01 16:00:00|3544|3540|3569|3557|3604|3601|3519|3515|153607
1606842000000|2020-12-01 17:00:00|3565|3560|3559|3549|3574|3565|3536|3533|114708
1606845600000|2020-12-01 18:00:00|3558|3550|3562|3558|3584|3578|3538|3532|278555
1606849200000|2020-12-01 19:00:00|3563|3559|3526|3515|3589|3581|3511|3501|323773
1606852800000|2020-12-01 20:00:00|3529|3519|3539|3533|3553|3549|3496|3492|358839
1606917600000|2020-12-02 14:00:00|3482|3464|3390|3380|3482|3464|3320|3313|371632
1606921200000|2020-12-02 15:00:00|3389|3385|3427|3418|3479|3471|3362|3352|408606
1606924800000|2020-12-02 16:00:00|3426|3422|3413|3406|3469|3465|3409|3405|233108
1606928400000|2020-12-02 17:00:00|3414|3407|3387|3380|3437|3428|3384|3378|235473
1606932000000|2020-12-02 18:00:00|3383|3383|3367|3360|3399|3391|3357|3350|231008
1606935600000|2020-12-02 19:00:00|3365|3361|3382|3374|3405|3404|3349|3345|234510
1606939200000|2020-12-02 20:00:00|3383|3375|3377|3364|3437|3430|3369|3364|414519
1607004000000|2020-12-03 14:00:00|3400|3370|3432|3420|3478|3465|3377|3363|212986
1607007600000|2020-12-03 15:00:00|3430|3422|3400|3395|3445|3438|3394|3391|193562
1607011200000|2020-12-03 16:00:00|3399|3392|3376|3368|3400|3396|3359|3352|156336
1607014800000|2020-12-03 17:00:00|3375|3369|3394|3388|3395|3391|3370|3366|148134
1607018400000|2020-12-03 18:00:00|3393|3385|3366|3361|3399|3395|3365|3361|186629
1607022000000|2020-12-03 19:00:00|3365|3362|3325|3319|3369|3366|3320|3318|341510
1607025600000|2020-12-03 20:00:00|3328|3321|3325|3320|3352|3350|3314|3311|561479
1607090400000|2020-12-04 14:00:00|3366|3333|3323|3316|3375|3371|3315|3312|169058
1607094000000|2020-12-04 15:00:00|3319|3315|3336|3328|3357|3353|3289|3282|317232
1607097600000|2020-12-04 16:00:00|3335|3327|3341|3337|3370|3365|3320|3319|219958
1607101200000|2020-12-04 17:00:00|3340|3336|3329|3326|3346|3342|3320|3318|125575
1607104800000|2020-12-04 18:00:00|3331|3327|3319|3311|3340|3332|3308|3306|157908
1607108400000|2020-12-04 19:00:00|3320|3312|3298|3293|3340|3333|3289|3287|409307
1607112000000|2020-12-04 20:00:00|3296|3294|3314|3308|3315|3313|3286|3284|762983
1607349600000|2020-12-07 14:00:00|3229|3210|3322|3315|3429|3420|3217|3200|1220903
1607353200000|2020-12-07 15:00:00|3319|3314|3497|3494|3498|3494|3306|3299|1151422
1607356800000|2020-12-07 16:00:00|3498|3491|3524|3521|3563|3560|3467|3459|644640
1607360400000|2020-12-07 17:00:00|3523|3522|3535|3529|3598|3596|3508|3504|331606
1607364000000|2020-12-07 18:00:00|3533|3530|3552|3547|3566|3564|3519|3517|245063
1607367600000|2020-12-07 19:00:00|3550|3546|3513|3509|3552|3546|3458|3452|313031
1607371200000|2020-12-07 20:00:00|3515|3510|3550|3545|3556|3554|3501|3496|546206
1607436000000|2020-12-08 14:00:00|3585|3550|3497|3490|3585|3577|3448|3440|204326
1607439600000|2020-12-08 15:00:00|3496|3493|3488|3481|3525|3523|3465|3455|342791
1607443200000|2020-12-08 16:00:00|3487|3482|3465|3458|3496|3488|3459|3455|197951
1607446800000|2020-12-08 17:00:00|3466|3460|3435|3428|3471|3466|3411|3406|234938
1607450400000|2020-12-08 18:00:00|3432|3425|3442|3438|3458|3453|3414|3410|121866
1607454000000|2020-12-08 19:00:00|3441|3436|3443|3437|3458|3456|3424|3420|166702
1607457600000|2020-12-08 20:00:00|3442|3438|3422|3417|3448|3442|3411|3410|289671
1607522400000|2020-12-09 14:00:00|3480|3433|3499|3498|3502|3498|3440|3425|252306
1607526000000|2020-12-09 15:00:00|3500|3497|3450|3444|3500|3498|3437|3429|225307
1607529600000|2020-12-09 16:00:00|3449|3443|3468|3463|3471|3465|3444|3440|119786
1607533200000|2020-12-09 17:00:00|3467|3464|3422|3412|3492|3483|3407|3402|144311
1607536800000|2020-12-09 18:00:00|3420|3417|3301|3296|3420|3417|3299|3295|272195
1607540400000|2020-12-09 19:00:00|3304|3299|3354|3347|3358|3352|3304|3299|107850
1607544000000|2020-12-09 20:00:00|3353|3353|3327|3320|3363|3360|3308|3304|327608
1607608800000|2020-12-10 14:00:00|3317|3300|3276|3263|3317|3302|3255|3250|309880
1607612400000|2020-12-10 15:00:00|3275|3268|3278|3275|3290|3285|3241|3240|564223
1607616000000|2020-12-10 16:00:00|3277|3276|3311|3304|3329|3327|3272|3270|273069
1607619600000|2020-12-10 17:00:00|3315|3305|3330|3327|3333|3329|3295|3290|169421
1607623200000|2020-12-10 18:00:00|3329|3329|3332|3325|3365|3360|3318|3313|189855
1607626800000|2020-12-10 19:00:00|3331|3328|3366|3364|3380|3378|3330|3328|232919
1607630400000|2020-12-10 20:00:00|3365|3363|3400|3398|3411|3404|3360|3354|457283
1607695200000|2020-12-11 14:00:00|3410|3380|3444|3437|3485|3478|3380|3367|275850
1607698800000|2020-12-11 15:00:00|3441|3435|3433|3429|3470|3465|3415|3408|268746
1607702400000|2020-12-11 16:00:00|3430|3431|3488|3486|3500|3498|3430|3431|309977
1607706000000|2020-12-11 17:00:00|3490|3487|3463|3459|3496|3492|3446|3439|184976
1607709600000|2020-12-11 18:00:00|3462|3453|3456|3453|3470|3469|3449|3445|103621
1607713200000|2020-12-11 19:00:00|3455|3452|3460|3456|3473|3470|3452|3450|99474
1607716800000|2020-12-11 20:00:00|3458|3457|3471|3469|3490|3486|3449|3447|420433
1607954400000|2020-12-14 14:00:00|3500|3495|3450|3442|3500|3499|3426|3420|185654
1607958000000|2020-12-14 15:00:00|3455|3443|3416|3410|3455|3446|3395|3389|205722
1607961600000|2020-12-14 16:00:00|3417|3411|3499|3494|3500|3499|3417|3410|163000
1607965200000|2020-12-14 17:00:00|3498|3495|3483|3479|3498|3497|3467|3461|149286
1607968800000|2020-12-14 18:00:00|3481|3477|3494|3489|3498|3496|3470|3468|151533
1607972400000|2020-12-14 19:00:00|3493|3491|3558|3553|3600|3598|3485|3481|715901
1607976000000|2020-12-14 20:00:00|3560|3554|3544|3537|3575|3572|3527|3525|629241
1608040800000|2020-12-15 14:00:00|3600|3508|3572|3560|3605|3599|3519|3508|727122
1608044400000|2020-12-15 15:00:00|3571|3561|3679|3672|3698|3695|3570|3561|1082070
1608048000000|2020-12-15 16:00:00|3680|3677|3693|3689|3726|3720|3672|3670|740003
1608051600000|2020-12-15 17:00:00|3691|3690|3693|3691|3715|3712|3675|3671|212333
1608055200000|2020-12-15 18:00:00|3692|3692|3650|3645|3703|3700|3644|3641|448921
1608058800000|2020-12-15 19:00:00|3651|3646|3664|3660|3677|3673|3650|3645|289783
1608062400000|2020-12-15 20:00:00|3665|3662|3737|3733|3748|3744|3656|3651|657129
1608127200000|2020-12-16 14:00:00|3795|3792|3841|3835|3850|3847|3775|3760|490864
1608130800000|2020-12-16 15:00:00|3840|3837|3831|3826|3880|3877|3801|3800|725124
1608134400000|2020-12-16 16:00:00|3830|3827|3866|3855|3878|3873|3810|3804|245164
1608138000000|2020-12-16 17:00:00|3865|3856|3901|3900|3902|3901|3847|3843|257871
1608141600000|2020-12-16 18:00:00|3900|3899|3900|3895|3964|3960|3861|3855|762394
1608145200000|2020-12-16 19:00:00|3899|3896|3972|3965|3980|3975|3890|3886|470122
1608148800000|2020-12-16 20:00:00|3973|3966|3966|3958|3992|3991|3964|3958|820565
1608213600000|2020-12-17 14:00:00|3990|3972|3903|3895|3996|3991|3863|3860|599069
1608217200000|2020-12-17 15:00:00|3905|3899|3940|3937|3958|3948|3860|3855|280503
1608220800000|2020-12-17 16:00:00|3937|3935|3937|3929|3960|3956|3915|3914|139459
1608224400000|2020-12-17 17:00:00|3935|3928|3955|3949|3966|3957|3920|3918|223688
1608228000000|2020-12-17 18:00:00|3954|3950|3967|3952|3974|3969|3934|3930|270685
1608231600000|2020-12-17 19:00:00|3964|3953|3951|3949|3967|3961|3945|3942|218096
1608235200000|2020-12-17 20:00:00|3950|3948|3974|3968|3975|3974|3941|3939|487497
1608300000000|2020-12-18 14:00:00|3996|3980|4139|4127|4160|4158|3968|3961|536207
1608303600000|2020-12-18 15:00:00|4145|4130|4157|4150|4185|4182|4098|4093|1152184
1608307200000|2020-12-18 16:00:00|4160|4153|4110|4104|4162|4158|4094|4088|290517
1608310800000|2020-12-18 17:00:00|4109|4105|4160|4156|4164|4160|4099|4096|243566
1608314400000|2020-12-18 18:00:00|4161|4158|4136|4133|4177|4174|4124|4122|338162
1608318000000|2020-12-18 19:00:00|4135|4132|4142|4137|4149|4143|4114|4113|191786
1608321600000|2020-12-18 20:00:00|4145|4136|4104|4103|4145|4136|4053|4047|537297
1608559200000|2020-12-21 14:00:00|3999|3985|4042|4021|4100|4089|3938|3925|325826
1608562800000|2020-12-21 15:00:00|4041|4022|4047|4036|4097|4085|3988|3980|268596
1608566400000|2020-12-21 16:00:00|4048|4037|4055|4047|4068|4061|4025|4016|230878
1608570000000|2020-12-21 17:00:00|4056|4048|4059|4056|4077|4068|4027|4021|168611
1608573600000|2020-12-21 18:00:00|4064|4057|4118|4109|4120|4118|4063|4056|245707
1608577200000|2020-12-21 19:00:00|4117|4110|4123|4116|4130|4126|4096|4089|197468
1608580800000|2020-12-21 20:00:00|4121|4117|4172|4171|4190|4186|4113|4109|415799
1608645600000|2020-12-22 14:00:00|4228|4201|4195|4186|4233|4228|4159|4150|362129
1608649200000|2020-12-22 15:00:00|4191|4180|4257|4253|4265|4263|4181|4171|360856
1608652800000|2020-12-22 16:00:00|4256|4255|4242|4238|4268|4264|4213|4208|531426
1608656400000|2020-12-22 17:00:00|4241|4239|4248|4244|4266|4264|4233|4230|194227
1608660000000|2020-12-22 18:00:00|4249|4245|4293|4288|4330|4323|4245|4240|273988
1608663600000|2020-12-22 19:00:00|4294|4290|4357|4350|4360|4357|4290|4280|315400
1608667200000|2020-12-22 20:00:00|4356|4351|4376|4370|4400|4399|4356|4351|638348
1608732000000|2020-12-23 14:00:00|4479|4435|4369|4358|4479|4460|4350|4343|270934
1608735600000|2020-12-23 15:00:00|4370|4360|4363|4360|4424|4406|4316|4314|524451
1608739200000|2020-12-23 16:00:00|4362|4359|4340|4333|4370|4369|4286|4281|249157
1608742800000|2020-12-23 17:00:00|4338|4336|4343|4337|4351|4347|4324|4315|90585
1608746400000|2020-12-23 18:00:00|4344|4340|4364|4358|4379|4374|4344|4338|140443
1608750000000|2020-12-23 19:00:00|4363|4359|4387|4381|4393|4391|4356|4349|199857
1608753600000|2020-12-23 20:00:00|4389|4380|4356|4349|4392|4390|4354|4349|324183
1608818400000|2020-12-24 14:00:00|4339|4300|4310|4300|4340|4318|4255|4236|197627
1608822000000|2020-12-24 15:00:00|4301|4296|4330|4319|4380|4373|4301|4296|213292
1608825600000|2020-12-24 16:00:00|4329|4318|4298|4294|4346|4334|4298|4293|105839
1608829200000|2020-12-24 17:00:00|4299|4296|4295|4289|4317|4310|4264|4257|299072
1608832800000|2020-12-24 18:00:00|4296|4288|4301|4288|4301|4288|4296|4288|10516
1609164000000|2020-12-28 14:00:00|4324|4305|4232|4224|4324|4305|4195|4180|125272
1609167600000|2020-12-28 15:00:00|4231|4218|4269|4258|4277|4273|4169|4164|236022
1609171200000|2020-12-28 16:00:00|4267|4256|4325|4320|4365|4356|4248|4243|229395
1609174800000|2020-12-28 17:00:00|4324|4319|4335|4331|4383|4380|4315|4311|234895
1609178400000|2020-12-28 18:00:00|4336|4328|4349|4345|4366|4365|4324|4314|236720
1609182000000|2020-12-28 19:00:00|4348|4347|4366|4361|4390|4387|4336|4330|157828
1609185600000|2020-12-28 20:00:00|4365|4357|4397|4395|4434|4429|4364|4357|613716
1609250400000|2020-12-29 14:00:00|4395|4378|4317|4304|4395|4378|4287|4286|131457
1609254000000|2020-12-29 15:00:00|4316|4305|4348|4342|4350|4348|4282|4275|195872
1609257600000|2020-12-29 16:00:00|4349|4343|4354|4352|4360|4355|4327|4316|242202
1609261200000|2020-12-29 17:00:00|4356|4349|4336|4332|4356|4352|4316|4306|149464
1609264800000|2020-12-29 18:00:00|4335|4331|4328|4326|4337|4335|4314|4309|94541
1609268400000|2020-12-29 19:00:00|4327|4327|4290|4285|4328|4327|4272|4270|256445
1609272000000|2020-12-29 20:00:00|4292|4286|4346|4345|4351|4348|4292|4286|407694
1609336800000|2020-12-30 14:00:00|4350|4335|4400|4388|4432|4427|4303|4301|187874
1609340400000|2020-12-30 15:00:00|4405|4390|4475|4465|4495|4491|4395|4383|260447
1609344000000|2020-12-30 16:00:00|4476|4472|4439|4435|4480|4473|4412|4408|130834
1609347600000|2020-12-30 17:00:00|4438|4432|4417|4409|4444|4443|4406|4400|177825
1609351200000|2020-12-30 18:00:00|4418|4410|4398|4391|4446|4444|4384|4361|179888
1609354800000|2020-12-30 19:00:00|4397|4394|4361|4350|4401|4400|4360|4347|136376
1609358400000|2020-12-30 20:00:00|4360|4351|4385|4380|4392|4390|4349|4343|382845
1609423200000|2020-12-31 14:00:00|4360|4335|4216|4210|4360|4335|4157|4141|143848
1609426800000|2020-12-31 15:00:00|4213|4204|4278|4272|4280|4272|4203|4187|101218
1609430400000|2020-12-31 16:00:00|4279|4271|4234|4227|4284|4278|4219|4206|66597
1609434000000|2020-12-31 17:00:00|4232|4228|4187|4185|4234|4230|4161|4154|105295
1609437600000|2020-12-31 18:00:00|4191|4186|4162|4154|4194|4190|4160|4154|75669
1609441200000|2020-12-31 19:00:00|4161|4155|4111|4106|4162|4155|4108|4104|130288
1609444800000|2020-12-31 20:00:00|4110|4108|4097|4095|4166|4163|4094|4090|343633
1609768800000|2021-01-04 14:00:00|4101|4085|4083|4065|4151|4128|4057|4040|150766
1609772400000|2021-01-04 15:00:00|4085|4066|4066|4059|4170|4164|4064|4059|148090
1609776000000|2021-01-04 16:00:00|4065|4060|4079|4070|4092|4087|4026|4012|132390
1609779600000|2021-01-04 17:00:00|4078|4073|4053|4048|4078|4073|3971|3966|135637
1609783200000|2021-01-04 18:00:00|4052|4050|4038|4032|4052|4050|4006|4002|129561
1609786800000|2021-01-04 19:00:00|4037|4034|4020|4015|4038|4034|4009|4003|109766
1609790400000|2021-01-04 20:00:00|4023|4016|3997|3990|4027|4019|3983|3981|342024
1609855200000|2021-01-05 14:00:00|3963|3904|4117|4100|4183|4161|3877|3858|142698
1609858800000|2021-01-05 15:00:00|4118|4103|4131|4121|4140|4137|4087|4071|248901
1609862400000|2021-01-05 16:00:00|4132|4123|4099|4092|4148|4143|4097|4092|109883
1609866000000|2021-01-05 17:00:00|4098|4090|4088|4084|4114|4112|4078|4072|92741
1609869600000|2021-01-05 18:00:00|4091|4086|4053|4047|4099|4095|4049|4041|133729
1609873200000|2021-01-05 19:00:00|4052|4045|4030|4025|4065|4062|4010|4005|178322
1609876800000|2021-01-05 20:00:00|4031|4027|4012|4007|4046|4042|3999|3992|272336
1609941600000|2021-01-06 14:00:00|4007|3959|3987|3973|4056|4022|3973|3955|104920
1609945200000|2021-01-06 15:00:00|3988|3976|3994|3985|4025|4020|3976|3960|160742
1609948800000|2021-01-06 16:00:00|3995|3990|4026|4019|4048|4041|3974|3966|219145
1609952400000|2021-01-06 17:00:00|4030|4020|4104|4100|4120|4114|4030|4020|200404
1609956000000|2021-01-06 18:00:00|4105|4102|4068|4066|4114|4108|4056|4054|634589
1609959600000|2021-01-06 19:00:00|4072|4068|4018|4003|4074|4070|3966|3962|565649
1609963200000|2021-01-06 20:00:00|4017|4004|4045|4039|4060|4052|3993|3991|430378
1610028000000|2021-01-07 14:00:00|4123|4087|4220|4211|4220|4219|4108|4068|427297
1610031600000|2021-01-07 15:00:00|4218|4200|4222|4215|4255|4247|4196|4185|649983
1610035200000|2021-01-07 16:00:00|4221|4216|4200|4195|4234|4231|4187|4180|525556
1610038800000|2021-01-07 17:00:00|4202|4196|4171|4162|4209|4202|4165|4157|312128
1610042400000|2021-01-07 18:00:00|4174|4163|4175|4172|4188|4184|4159|4155|90782
1610046000000|2021-01-07 19:00:00|4174|4173|4174|4172|4182|4180|4169|4161|149064
1610049600000|2021-01-07 20:00:00|4175|4173|4160|4159|4196|4191|4159|4153|791054
1610114400000|2021-01-08 14:00:00|4202|4169|4104|4090|4233|4201|4084|4074|99642
1610118000000|2021-01-08 15:00:00|4105|4091|4092|4088|4123|4116|4019|4006|247870
1610121600000|2021-01-08 16:00:00|4093|4090|4094|4088|4111|4101|4067|4062|133419
1610125200000|2021-01-08 17:00:00|4093|4087|4069|4066|4105|4100|4050|4046|125329
1610128800000|2021-01-08 18:00:00|4070|4067|4080|4074|4200|4191|4035|4030|1477122
1610132400000|2021-01-08 19:00:00|4081|4077|4075|4070|4106|4101|4067|4061|357808
1610136000000|2021-01-08 20:00:00|4078|4071|4072|4070|4088|4084|4064|4061|540973
1610373600000|2021-01-11 14:00:00|4020|4000|4027|4021|4030|4024|3900|3889|337643
1610377200000|2021-01-11 15:00:00|4028|4020|4041|4037|4050|4049|4015|4009|233341
1610380800000|2021-01-11 16:00:00|4040|4036|4055|4052|4070|4065|4033|4027|168886
1610384400000|2021-01-11 17:00:00|4056|4054|4048|4044|4074|4072|4036|4031|224859
1610388000000|2021-01-11 18:00:00|4046|4043|4087|4085|4087|4086|4040|4038|177563
1610391600000|2021-01-11 19:00:00|4086|4084|4074|4071|4092|4088|4050|4048|218439
1610395200000|2021-01-11 20:00:00|4073|4070|4030|4029|4073|4070|4030|4029|430945
1610460000000|2021-01-12 14:00:00|4031|3988|3928|3918|4031|4001|3915|3906|254795
1610463600000|2021-01-12 15:00:00|3929|3920|3888|3882|3929|3922|3830|3826|396051
1610467200000|2021-01-12 16:00:00|3889|3883|3908|3906|3919|3918|3872|3869|483940
1610470800000|2021-01-12 17:00:00|3909|3907|3914|3910|3916|3915|3872|3868|618439
1610474400000|2021-01-12 18:00:00|3912|3909|3917|3914|3966|3962|3902|3901|727195
1610478000000|2021-01-12 19:00:00|3916|3913|3912|3909|3923|3922|3897|3895|242001
1610481600000|2021-01-12 20:00:00|3914|3910|3900|3897|3914|3911|3885|3881|391337
1610546400000|2021-01-13 14:00:00|3945|3910|3942|3936|3956|3951|3881|3872|186647
1610550000000|2021-01-13 15:00:00|3940|3939|3959|3956|3973|3968|3923|3916|499996
1610553600000|2021-01-13 16:00:00|3958|3958|3905|3899|3958|3958|3889|3887|189455
1610557200000|2021-01-13 17:00:00|3904|3898|3912|3907|3914|3911|3887|3886|411258
1610560800000|2021-01-13 18:00:00|3911|3905|3882|3878|3913|3909|3877|3875|279853
1610564400000|2021-01-13 19:00:00|3880|3876|3907|3902|3918|3917|3871|3868|121778
1610568000000|2021-01-13 20:00:00|3906|3903|3892|3888|3907|3905|3877|3876|289688
1610632800000|2021-01-14 14:00:00|3920|3901|3899|3895|3925|3919|3888|3875|113516
1610636400000|2021-01-14 15:00:00|3900|3897|3890|3885|3902|3898|3858|3850|170436
1610640000000|2021-01-14 16:00:00|3895|3886|3896|3891|3931|3930|3882|3872|1129187
1610643600000|2021-01-14 17:00:00|3895|3890|3850|3844|3895|3890|3841|3838|130194
1610647200000|2021-01-14 18:00:00|3849|3843|3869|3865|3881|3878|3842|3839|150299
1610650800000|2021-01-14 19:00:00|3868|3866|3864|3862|3879|3878|3855|3851|157491
1610654400000|2021-01-14 20:00:00|3865|3863|3826|3824|3867|3866|3809|3808|399788
1610719200000|2021-01-15 14:00:00|3875|3840|3793|3789|3875|3853|3788|3780|102659
1610722800000|2021-01-15 15:00:00|3799|3787|3648|3638|3802|3798|3630|3621|579888
1610726400000|2021-01-15 16:00:00|3647|3639|3666|3660|3679|3675|3615|3613|208990
1610730000000|2021-01-15 17:00:00|3665|3658|3757|3751|3762|3758|3654|3651|258700
1610733600000|2021-01-15 18:00:00|3758|3752|3736|3731|3768|3765|3728|3722|99825
1610737200000|2021-01-15 19:00:00|3734|3732|3739|3735|3748|3747|3731|3727|122874
1610740800000|2021-01-15 20:00:00|3738|3736|3686|3672|3754|3752|3668|3666|927594
1611064800000|2021-01-19 14:00:00|3734|3729|3713|3702|3750|3743|3655|3645|184580
1611068400000|2021-01-19 15:00:00|3711|3708|3683|3678|3714|3709|3655|3650|190431
1611072000000|2021-01-19 16:00:00|3682|3676|3668|3661|3706|3700|3659|3656|117573
1611075600000|2021-01-19 17:00:00|3667|3664|3650|3646|3669|3664|3641|3636|238309
1611079200000|2021-01-19 18:00:00|3649|3645|3628|3622|3667|3657|3609|3602|248299
1611082800000|2021-01-19 19:00:00|3625|3617|3640|3637|3646|3642|3618|3611|298548
1611086400000|2021-01-19 20:00:00|3641|3639|3626|3625|3646|3644|3614|3611|524340
1611151200000|2021-01-20 14:00:00|3682|3651|3659|3656|3692|3683|3629|3617|315989
1611154800000|2021-01-20 15:00:00|3658|3655|3798|3793|3809|3805|3649|3646|576970
1611158400000|2021-01-20 16:00:00|3800|3794|3759|3755|3803|3798|3746|3742|300988
1611162000000|2021-01-20 17:00:00|3758|3754|3700|3696|3760|3757|3690|3683|421173
1611165600000|2021-01-20 18:00:00|3702|3697|3669|3663|3713|3710|3663|3660|340534
1611169200000|2021-01-20 19:00:00|3668|3662|3674|3670|3721|3717|3661|3655|749496
1611172800000|2021-01-20 20:00:00|3673|3671|3659|3658|3687|3683|3649|3645|684132
1611237600000|2021-01-21 14:00:00|3719|3695|3729|3723|3790|3785|3679|3660|627724
1611241200000|2021-01-21 15:00:00|3733|3726|3689|3687|3733|3731|3684|3681|430210
1611244800000|2021-01-21 16:00:00|3690|3688|3700|3697|3712|3705|3674|3670|623130
1611248400000|2021-01-21 17:00:00|3702|3698|3700|3698|3704|3701|3681|3677|116507
1611252000000|2021-01-21 18:00:00|3698|3699|3699|3696|3710|3705|3694|3690|241193
1611255600000|2021-01-21 19:00:00|3700|3697|3698|3695|3714|3710|3693|3690|310581
1611259200000|2021-01-21 20:00:00|3697|3694|3674|3672|3716|3713|3674|3672|465442
1611324000000|2021-01-22 14:00:00|3664|3652|3628|3625|3674|3667|3610|3603|179400
1611327600000|2021-01-22 15:00:00|3634|3623|3647|3644|3668|3659|3616|3611|426587
1611331200000|2021-01-22 16:00:00|3648|3645|3643|3638|3653|3648|3641|3636|154707
1611334800000|2021-01-22 17:00:00|3640|3639|3659|3655|3695|3690|3640|3637|132215
1611338400000|2021-01-22 18:00:00|3658|3652|3667|3663|3695|3691|3656|3652|186737
1611342000000|2021-01-22 19:00:00|3669|3664|3667|3663|3681|3679|3660|3654|240893
1611345600000|2021-01-22 20:00:00|3665|3664|3656|3651|3690|3688|3655|3650|464167
1611583200000|2021-01-25 14:00:00|3747|3696|3775|3768|3789|3782|3715|3696|317988
1611586800000|2021-01-25 15:00:00|3776|3769|3745|3737|3810|3807|3740|3735|668065
1611590400000|2021-01-25 16:00:00|3740|3736|3742|3734|3759|3753|3656|3655|270288
1611594000000|2021-01-25 17:00:00|3741|3733|3728|3721|3755|3748|3707|3700|223064
1611597600000|2021-01-25 18:00:00|3727|3720|3789|3783|3800|3799|3719|3714|247055
1611601200000|2021-01-25 19:00:00|3786|3779|3871|3862|3888|3885|3780|3778|505298
1611604800000|2021-01-25 20:00:00|3868|3859|3839|3838|3885|3883|3828|3825|744856
1611669600000|2021-01-26 14:00:00|3920|3916|3899|3884|3934|3921|3875|3866|459008
1611673200000|2021-01-26 15:00:00|3895|3885|3895|3888|3900|3895|3802|3800|333219
1611676800000|2021-01-26 16:00:00|3894|3891|3842|3833|3901|3899|3834|3831|235996
1611680400000|2021-01-26 17:00:00|3841|3831|3858|3850|3871|3862|3831|3826|131301
1611684000000|2021-01-26 18:00:00|3855|3852|3870|3867|3889|3886|3853|3848|136042
1611687600000|2021-01-26 19:00:00|3869|3868|3874|3871|3885|3880|3839|3833|251553
1611691200000|2021-01-26 20:00:00|3873|3868|3872|3867|3882|3879|3850|3847|655018
1611756000000|2021-01-27 14:00:00|3884|3854|3727|3715|3913|3898|3660|3650|307093
1611759600000|2021-01-27 15:00:00|3725|3720|3801|3795|3809|3804|3709|3705|594856
1611763200000|2021-01-27 16:00:00|3802|3790|3745|3737|3816|3812|3738|3728|213084
1611766800000|2021-01-27 17:00:00|3747|3742|3764|3757|3773|3766|3745|3737|136921
1611770400000|2021-01-27 18:00:00|3761|3756|3766|3760|3770|3765|3727|3720|168310
1611774000000|2021-01-27 19:00:00|3765|3762|3761|3758|3770|3767|3720|3717|210319
1611777600000|2021-01-27 20:00:00|3760|3757|3735|3727|3765|3760|3722|3717|469173
1611842400000|2021-01-28 14:00:00|3780|3739|3737|3725|3780|3743|3698|3690|96566
1611846000000|2021-01-28 15:00:00|3739|3726|3606|3591|3752|3737|3568|3560|355263
1611849600000|2021-01-28 16:00:00|3600|3592|3583|3578|3611|3605|3544|3539|279784
1611853200000|2021-01-28 17:00:00|3581|3575|3579|3575|3588|3585|3530|3528|172604
1611856800000|2021-01-28 18:00:00|3582|3577|3612|3607|3618|3615|3567|3561|145871
1611860400000|2021-01-28 19:00:00|3613|3608|3619|3614|3632|3630|3588|3585|336900
1611864000000|2021-01-28 20:00:00|3618|3612|3579|3577|3622|3620|3571|3565|424595
1611928800000|2021-01-29 14:00:00|3620|3583|3632|3618|3667|3663|3572|3565|794547
1611932400000|2021-01-29 15:00:00|3636|3624|3742|3739|3754|3750|3606|3600|1076492
1611936000000|2021-01-29 16:00:00|3744|3740|3663|3661|3753|3750|3641|3635|210006
1611939600000|2021-01-29 17:00:00|3662|3660|3609|3602|3667|3663|3580|3575|225140
1611943200000|2021-01-29 18:00:00|3606|3595|3615|3610|3626|3623|3575|3570|130665
1611946800000|2021-01-29 19:00:00|3616|3612|3639|3633|3659|3657|3616|3612|116241
1611950400000|2021-01-29 20:00:00|3640|3634|3686|3677|3704|3703|3640|3634|946389
1612188000000|2021-02-01 14:00:00|3749|3727|3900|3897|3906|3902|3730|3720|1020751
1612191600000|2021-02-01 15:00:00|3898|3895|3893|3885|3910|3907|3843|3838|409853
1612195200000|2021-02-01 16:00:00|3894|3890|3940|3934|3949|3946|3890|3887|461126
1612198800000|2021-02-01 17:00:00|3938|3933|3980|3975|3991|3986|3931|3925|443138
1612202400000|2021-02-01 18:00:00|3978|3976|3989|3986|4004|4001|3971|3965|829368
1612206000000|2021-02-01 19:00:00|3988|3987|4066|4058|4095|4091|3981|3978|689277
1612209600000|2021-02-01 20:00:00|4065|4055|4030|4028|4083|4077|4014|4010|605597
1612274400000|2021-02-02 14:00:00|4130|4124|4172|4170|4232|4225|4084|4070|1211792
1612278000000|2021-02-02 15:00:00|4174|4171|4220|4213|4230|4227|4133|4132|818361
1612281600000|2021-02-02 16:00:00|4219|4217|4119|4114|4219|4217|4056|4051|450589
1612285200000|2021-02-02 17:00:00|4116|4111|4139|4134|4155|4150|4088|4082|450539
1612288800000|2021-02-02 18:00:00|4138|4135|4095|4089|4146|4140|4084|4077|217971
1612292400000|2021-02-02 19:00:00|4094|4086|4057|4051|4096|4095|4012|4004|252735
1612296000000|2021-02-02 20:00:00|4056|4052|3997|3996|4070|4066|3997|3996|440700
1612360800000|2021-02-03 14:00:00|4085|4050|4079|4062|4133|4124|4045|4030|164851
1612364400000|2021-02-03 15:00:00|4085|4067|4026|4022|4089|4074|3954|3950|214694
1612368000000|2021-02-03 16:00:00|4025|4023|4073|4069|4078|4075|4024|4017|96953
1612371600000|2021-02-03 17:00:00|4072|4070|4061|4057|4080|4073|4048|4042|94850
1612375200000|2021-02-03 18:00:00|4060|4055|4097|4093|4097|4094|4052|4048|194034
1612378800000|2021-02-03 19:00:00|4098|4095|4071|4068|4099|4097|4071|4067|143714
1612382400000|2021-02-03 20:00:00|4070|4067|4040|4039|4076|4073|4030|4017|377566
1612447200000|2021-02-04 14:00:00|4180|4134|4200|4192|4206|4201|4105|4100|282193
1612450800000|2021-02-04 15:00:00|4199|4190|4245|4242|4283|4274|4191|4183|479254
1612454400000|2021-02-04 16:00:00|4246|4243|4218|4211|4257|4253|4181|4178|337661
1612458000000|2021-02-04 17:00:00|4217|4214|4247|4246|4259|4255|4205|4204|217168
1612461600000|2021-02-04 18:00:00|4246|4245|4398|4394|4424|4416|4238|4235|1104256
1612465200000|2021-02-04 19:00:00|4397|4395|4350|4349|4397|4395|4336|4330|359232
1612468800000|2021-02-04 20:00:00|4351|4350|4303|4300|4358|4355|4261|4259|955166
1612533600000|2021-02-05 14:00:00|4367|4345|4426|4420|4436|4434|4320|4309|280439
1612537200000|2021-02-05 15:00:00|4425|4422|4474|4469|4475|4472|4417|4410|481255
1612540800000|2021-02-05 16:00:00|4472|4467|4512|4508|4544|4542|4438|4433|1147072
1612544400000|2021-02-05 17:00:00|4511|4507|4554|4552|4580|4577|4503|4500|481586
1612548000000|2021-02-05 18:00:00|4553|4550|4616|4611|4640|4638|4553|4550|437520
1612551600000|2021-02-05 19:00:00|4619|4614|4680|4677|4699|4698|4586|4580|632579
1612555200000|2021-02-05 20:00:00|4683|4679|4676|4671|4689|4681|4608|4606|535842
1612792800000|2021-02-08 14:00:00|4800|4793|4766|4761|4825|4809|4710|4701|646469
1612796400000|2021-02-08 15:00:00|4768|4763|4902|4901|4903|4901|4755|4747|1157772
1612800000000|2021-02-08 16:00:00|4903|4902|4856|4852|4911|4909|4838|4836|676342
1612803600000|2021-02-08 17:00:00|4857|4853|4878|4875|4889|4883|4839|4836|229258
1612807200000|2021-02-08 18:00:00|4877|4877|4867|4861|4911|4909|4846|4841|370829
1612810800000|2021-02-08 19:00:00|4868|4862|4920|4918|4930|4925|4868|4862|283630
1612814400000|2021-02-08 20:00:00|4919|4916|4970|4959|4974|4971|4916|4913|578341
1612879200000|2021-02-09 14:00:00|4880|4855|4944|4930|4947|4933|4868|4850|299196
1612882800000|2021-02-09 15:00:00|4943|4931|4934|4926|4970|4959|4899|4893|247132
1612886400000|2021-02-09 16:00:00|4933|4927|4886|4882|4962|4958|4879|4877|335521
1612890000000|2021-02-09 17:00:00|4884|4881|4947|4941|4957|4956|4880|4875|305256
1612893600000|2021-02-09 18:00:00|4951|4942|4930|4927|4976|4974|4929|4926|458222
1612897200000|2021-02-09 19:00:00|4929|4924|4998|4995|5002|4999|4845|4841|663963
1612900800000|2021-02-09 20:00:00|4997|4996|4983|4982|5007|5005|4966|4961|687026
1612965600000|2021-02-10 14:00:00|5024|5000|4998|4992|5036|5033|4978|4962|334324
1612969200000|2021-02-10 15:00:00|4995|4991|4817|4808|5073|5067|4746|4737|1298015
1612972800000|2021-02-10 16:00:00|4816|4799|4875|4864|4907|4897|4810|4798|192463
1612976400000|2021-02-10 17:00:00|4874|4866|4859|4851|4877|4869|4843|4838|119803
1612980000000|2021-02-10 18:00:00|4864|4852|4884|4881|4900|4896|4850|4846|61754
1612983600000|2021-02-10 19:00:00|4887|4882|4935|4931|4940|4936|4875|4872|105046
1612987200000|2021-02-10 20:00:00|4933|4929|4901|4896|4958|4952|4878|4874|582375
1613052000000|2021-02-11 14:00:00|4972|4910|4982|4972|5100|5076|4919|4908|275532
1613055600000|2021-02-11 15:00:00|4980|4971|5060|5056|5075|5067|4968|4960|260733
1613059200000|2021-02-11 16:00:00|5058|5055|5087|5084|5091|5090|5055|5050|229835
1613062800000|2021-02-11 17:00:00|5085|5085|4965|4957|5094|5091|4893|4885|237081
1613066400000|2021-02-11 18:00:00|4963|4962|4944|4940|4981|4971|4937|4934|97841
1613070000000|2021-02-11 19:00:00|4943|4941|4859|4853|4943|4941|4847|4839|131998
1613073600000|2021-02-11 20:00:00|4860|4856|4870|4861|4873|4869|4830|4825|257472
1613138400000|2021-02-12 14:00:00|4840|4790|4867|4852|4933|4915|4803|4790|194517
1613142000000|2021-02-12 15:00:00|4866|4853|4906|4900|4906|4902|4816|4814|215338
1613145600000|2021-02-12 16:00:00|4909|4903|4993|4988|4999|4997|4893|4886|142025
1613149200000|2021-02-12 17:00:00|4991|4990|5065|5057|5076|5075|4991|4988|186556
1613152800000|2021-02-12 18:00:00|5064|5051|5059|5056|5085|5078|5028|5024|145280
1613156400000|2021-02-12 19:00:00|5060|5057|5048|5044|5062|5058|5033|5029|109273
1613160000000|2021-02-12 20:00:00|5049|5045|5094|5091|5097|5092|5023|5020|362157
1613484000000|2021-02-16 14:00:00|5155|5125|5197|5186|5333|5329|5146|5125|343271
1613487600000|2021-02-16 15:00:00|5196|5189|5200|5190|5258|5248|5136|5129|214206
1613491200000|2021-02-16 16:00:00|5199|5187|5125|5117|5250|5240|5125|5117|172301
1613494800000|2021-02-16 17:00:00|5124|5112|5133|5128|5148|5140|5085|5076|235318
1613498400000|2021-02-16 18:00:00|5132|5130|5127|5119|5146|5141|5121|5110|103443
1613502000000|2021-02-16 19:00:00|5126|5122|5120|5114|5163|5160|5101|5092|126854
1613505600000|2021-02-16 20:00:00|5118|5113|5032|5031|5126|5121|5032|5029|298701
1613570400000|2021-02-17 14:00:00|5050|5000|4858|4843|5053|5017|4774|4760|344299
1613574000000|2021-02-17 15:00:00|4851|4844|4838|4829|4884|4870|4706|4702|274703
1613577600000|2021-02-17 16:00:00|4839|4830|4771|4761|4848|4838|4729|4722|178237
1613581200000|2021-02-17 17:00:00|4769|4762|4831|4825|4834|4825|4728|4721|121618
1613584800000|2021-02-17 18:00:00|4834|4826|4874|4867|4916|4909|4834|4826|139991
1613588400000|2021-02-17 19:00:00|4877|4869|4769|4763|4890|4881|4767|4761|96355
1613592000000|2021-02-17 20:00:00|4766|4762|4788|4780|4796|4790|4755|4752|293940
1613656800000|2021-02-18 14:00:00|4713|4664|4824|4811|4838|4829|4618|4613|266373
1613660400000|2021-02-18 15:00:00|4823|4810|4838|4829|4851|4845|4719|4710|396036
1613664000000|2021-02-18 16:00:00|4837|4826|4920|4911|4945|4940|4811|4803|176633
1613667600000|2021-02-18 17:00:00|4919|4906|4900|4895|4919|4915|4890|4886|57924
1613671200000|2021-02-18 18:00:00|4898|4892|4907|4900|4933|4929|4876|4867|96051
1613674800000|2021-02-18 19:00:00|4905|4901|4863|4859|4935|4932|4848|4844|272912
1613678400000|2021-02-18 20:00:00|4861|4860|4870|4861|4889|4881|4838|4832|218770
1613743200000|2021-02-19 14:00:00|4923|4886|4831|4822|4923|4887|4775|4759|114842
1613746800000|2021-02-19 15:00:00|4827|4821|4809|4803|4829|4822|4802|4799|169011
1613750400000|2021-02-19 16:00:00|4811|4804|4866|4862|4884|4877|4811|4804|130216
1613754000000|2021-02-19 17:00:00|4867|4863|4874|4872|4905|4902|4859|4855|141028
1613757600000|2021-02-19 18:00:00|4875|4871|4915|4909|4923|4920|4857|4853|102825
1613761200000|2021-02-19 19:00:00|4913|4910|4903|4898|4918|4915|4883|4877|85374
1613764800000|2021-02-19 20:00:00|4902|4899|4950|4939|4950|4948|4898|4893|222556
1614002400000|2021-02-22 14:00:00|4863|4825|4937|4922|4938|4925|4815|4801|122518
1614006000000|2021-02-22 15:00:00|4935|4921|4780|4768|4935|4922|4770|4768|153659
1614009600000|2021-02-22 16:00:00|4779|4769|4865|4861|4895|4886|4763|4755|177741
1614013200000|2021-02-22 17:00:00|4862|4857|4872|4869|4880|4879|4857|4850|89923
1614016800000|2021-02-22 18:00:00|4871|4870|4875|4867|4883|4881|4841|4829|209135
1614020400000|2021-02-22 19:00:00|4871|4868|4790|4782|4895|4891|4785|4776|188881
1614024000000|2021-02-22 20:00:00|4789|4779|4768|4767|4791|4786|4670|4660|758989
1614088800000|2021-02-23 14:00:00|4550|4515|4537|4516|4561|4550|4311|4304|546346
1614092400000|2021-02-23 15:00:00|4538|4525|4664|4654|4688|4685|4537|4525|256026
1614096000000|2021-02-23 16:00:00|4665|4659|4557|4550|4685|4678|4543|4535|273513
1614099600000|2021-02-23 17:00:00|4555|4543|4508|4498|4560|4554|4492|4482|168632
1614103200000|2021-02-23 18:00:00|4512|4502|4583|4574|4592|4583|4506|4498|169803
1614106800000|2021-02-23 19:00:00|4582|4572|4586|4580|4598|4590|4563|4555|85882
1614110400000|2021-02-23 20:00:00|4583|4579|4650|4649|4662|4658|4576|4570|306485
1614175200000|2021-02-24 14:00:00|4643|4600|4630|4606|4683|4652|4580|4570|89408
1614178800000|2021-02-24 15:00:00|4631|4607|4594|4585|4631|4619|4515|4500|95991
1614182400000|2021-02-24 16:00:00|4596|4586|4586|4578|4600|4590|4527|4523|71789
1614186000000|2021-02-24 17:00:00|4590|4582|4591|4586|4630|4625|4581|4575|244903
1614189600000|2021-02-24 18:00:00|4589|4584|4584|4578|4629|4622|4578|4574|112066
1614193200000|2021-02-24 19:00:00|4590|4581|4599|4594|4610|4605|4578|4575|85041
1614196800000|2021-02-24 20:00:00|4600|4595|4603|4596|4622|4619|4586|4583|410080
1614261600000|2021-02-25 14:00:00|4589|4568|4632|4604|4747|4718|4572|4525|102354
1614265200000|2021-02-25 15:00:00|4626|4614|4546|4537|4626|4617|4538|4531|132504
1614268800000|2021-02-25 16:00:00|4540|4533|4417|4410|4546|4537|4405|4402|216321
1614272400000|2021-02-25 17:00:00|4414|4407|4275|4266|4414|4407|4267|4265|285068
1614276000000|2021-02-25 18:00:00|4271|4265|4377|4369|4385|4380|4259|4252|179153
1614279600000|2021-02-25 19:00:00|4375|4368|4327|4320|4411|4404|4325|4320|128111
1614283200000|2021-02-25 20:00:00|4325|4322|4298|4290|4335|4328|4233|4226|397639
1614348000000|2021-02-26 14:00:00|4374|4318|4312|4292|4409|4390|4292|4272|115503
1614351600000|2021-02-26 15:00:00|4309|4296|4325|4307|4340|4331|4213|4200|218327
1614355200000|2021-02-26 16:00:00|4322|4310|4439|4434|4446|4440|4315|4307|168074
1614358800000|2021-02-26 17:00:00|4438|4435|4417|4408|4473|4467|4404|4398|115972
1614362400000|2021-02-26 18:00:00|4416|4407|4426|4418|4442|4436|4386|4380|115393
1614366000000|2021-02-26 19:00:00|4423|4419|4402|4394|4438|4432|4392|4385|105810
1614369600000|2021-02-26 20:00:00|4401|4395|4426|4415|4465|4448|4391|4388|290246
1614607200000|2021-03-01 14:00:00|4545|4505|4656|4633|4723|4703|4537|4505|196639
1614610800000|2021-03-01 15:00:00|4662|4635|4718|4711|4731|4719|4658|4635|149258
1614614400000|2021-03-01 16:00:00|4720|4712|4754|4747|4765|4761|4687|4679|166419
1614618000000|2021-03-01 17:00:00|4753|4746|4716|4709|4757|4753|4716|4705|146179
1614621600000|2021-03-01 18:00:00|4715|4712|4720|4715|4748|4745|4705|4700|79065
1614625200000|2021-03-01 19:00:00|4718|4714|4749|4745|4780|4779|4705|4701|115908
1614628800000|2021-03-01 20:00:00|4750|4746|4694|4681|4760|4757|4657|4656|334366
1614693600000|2021-03-02 14:00:00|4775|4750|4900|4878|4905|4901|4724|4707|177193
1614697200000|2021-03-02 15:00:00|4894|4879|4815|4811|4905|4896|4759|4753|248206
1614700800000|2021-03-02 16:00:00|4814|4808|4785|4780|4821|4812|4763|4755|144762
1614704400000|2021-03-02 17:00:00|4783|4778|4824|4818|4834|4828|4760|4754|110358
1614708000000|2021-03-02 18:00:00|4825|4819|4835|4832|4857|4853|4816|4811|153072
1614711600000|2021-03-02 19:00:00|4834|4828|4847|4842|4856|4850|4805|4800|198955
1614715200000|2021-03-02 20:00:00|4849|4843|4794|4786|4875|4873|4785|4782|421473
1614780000000|2021-03-03 14:00:00|4795|4750|4747|4731|4838|4825|4712|4701|158815
1614783600000|2021-03-03 15:00:00|4762|4746|4767|4747|4800|4791|4664|4657|258813
1614787200000|2021-03-03 16:00:00|4766|4744|4660|4653|4790|4780|4659|4650|138749
1614790800000|2021-03-03 17:00:00|4657|4650|4613|4605|4668|4657|4583|4570|164583
1614794400000|2021-03-03 18:00:00|4609|4600|4621|4613|4670|4661|4601|4598|96277
1614798000000|2021-03-03 19:00:00|4622|4617|4500|4494|4632|4619|4491|4478|295073
1614801600000|2021-03-03 20:00:00|4497|4493|4390|4381|4520|4517|4350|4341|782570
1614866400000|2021-03-04 14:00:00|3468|3456|3295|3278|3550|3542|3261|3260|3401913
1614870000000|2021-03-04 15:00:00|3293|3279|3263|3262|3365|3359|3172|3170|3638438
1614873600000|2021-03-04 16:00:00|3266|3263|3254|3244|3320|3315|3239|3238|1671568
1614877200000|2021-03-04 17:00:00|3246|3245|3135|3126|3299|3295|3091|3090|1850495
1614880800000|2021-03-04 18:00:00|3128|3122|3001|3000|3135|3127|3001|3000|1671678
1614884400000|2021-03-04 19:00:00|3002|3001|3109|3103|3109|3105|2971|2970|1986766
1614888000000|2021-03-04 20:00:00|3104|3105|3167|3154|3195|3193|3061|3060|3099090
1614952800000|2021-03-05 14:00:00|3210|3202|2999|2990|3261|3246|2989|2987|868313
1614956400000|2021-03-05 15:00:00|3000|2991|2813|2810|3000|2995|2801|2800|2159479
1614960000000|2021-03-05 16:00:00|2814|2811|2833|2828|2837|2833|2701|2696|1497750
1614963600000|2021-03-05 17:00:00|2831|2819|2948|2941|2989|2985|2802|2800|850860
1614967200000|2021-03-05 18:00:00|2944|2939|2971|2966|3000|2998|2931|2929|709657
1614970800000|2021-03-05 19:00:00|2975|2969|3023|3022|3049|3041|2920|2919|1265265
1614974400000|2021-03-05 20:00:00|3022|3021|3200|3199|3205|3200|3004|3003|2447731
1615212000000|2021-03-08 14:00:00|3205|3138|3136|3131|3205|3165|3057|3052|533345
1615215600000|2021-03-08 15:00:00|3139|3134|3235|3228|3266|3261|3110|3108|462991
1615219200000|2021-03-08 16:00:00|3238|3231|3239|3231|3247|3246|3206|3204|496165
1615222800000|2021-03-08 17:00:00|3232|3229|3272|3269|3299|3296|3217|3214|440155
1615226400000|2021-03-08 18:00:00|3273|3270|3275|3273|3328|3327|3264|3262|340594
1615230000000|2021-03-08 19:00:00|3274|3272|3318|3316|3344|3340|3259|3258|445159
1615233600000|2021-03-08 20:00:00|3319|3317|3308|3307|3336|3333|3301|3298|884905
1615298400000|2021-03-09 14:00:00|3422|3402|3517|3514|3547|3539|3400|3385|681326
1615302000000|2021-03-09 15:00:00|3518|3515|3503|3496|3575|3568|3453|3450|548245
1615305600000|2021-03-09 16:00:00|3506|3499|3542|3536|3545|3540|3485|3482|299517
1615309200000|2021-03-09 17:00:00|3545|3539|3533|3526|3572|3569|3505|3501|271838
1615312800000|2021-03-09 18:00:00|3534|3529|3517|3513|3576|3573|3499|3496|370724
1615316400000|2021-03-09 19:00:00|3522|3515|3476|3469|3522|3519|3453|3450|288164
1615320000000|2021-03-09 20:00:00|3475|3468|3422|3410|3487|3483|3407|3404|723250
1615384800000|2021-03-10 14:00:00|3527|3500|3546|3532|3638|3636|3515|3500|380180
1615388400000|2021-03-10 15:00:00|3544|3533|3465|3458|3555|3545|3405|3400|446800
1615392000000|2021-03-10 16:00:00|3464|3450|3472|3463|3494|3487|3428|3425|152392
1615395600000|2021-03-10 17:00:00|3476|3465|3442|3431|3476|3468|3398|3393|260804
1615399200000|2021-03-10 18:00:00|3441|3426|3398|3392|3455|3451|3381|3375|507950
1615402800000|2021-03-10 19:00:00|3396|3389|3433|3426|3454|3450|3374|3369|220807
1615406400000|2021-03-10 20:00:00|3437|3427|3394|3390|3446|3441|3391|3386|675610
1615471200000|2021-03-11 14:00:00|3438|3437|3509|3502|3549|3538|3438|3430|368226
1615474800000|2021-03-11 15:00:00|3510|3504|3592|3585|3600|3595|3476|3466|351272
1615478400000|2021-03-11 16:00:00|3597|3586|3583|3579|3615|3610|3576|3573|363233
1615482000000|2021-03-11 17:00:00|3582|3578|3581|3576|3604|3599|3562|3555|166330
1615485600000|2021-03-11 18:00:00|3580|3575|3635|3630|3659|3655|3578|3574|322561
1615489200000|2021-03-11 19:00:00|3639|3632|3644|3639|3686|3683|3636|3627|778966
1615492800000|2021-03-11 20:00:00|3642|3638|3645|3640|3672|3669|3632|3630|848204
1615557600000|2021-03-12 14:00:00|3530|3508|3682|3671|3695|3687|3511|3504|151637
1615561200000|2021-03-12 15:00:00|3685|3676|3679|3668|3718|3717|3642|3637|237700
1615564800000|2021-03-12 16:00:00|3678|3667|3741|3729|3770|3762|3662|3657|143163
1615568400000|2021-03-12 17:00:00|3736|3731|3831|3825|3834|3827|3736|3729|167147
1615572000000|2021-03-12 18:00:00|3834|3824|3816|3810|3878|3874|3793|3790|305301
1615575600000|2021-03-12 19:00:00|3817|3809|3778|3774|3817|3810|3755|3751|233882
1615579200000|2021-03-12 20:00:00|3777|3775|3760|3759|3819|3814|3746|3741|528297
1615813200000|2021-03-15 13:00:00|3825|3751|3799|3789|3875|3865|3764|3751|145438
1615816800000|2021-03-15 14:00:00|3794|3788|3759|3754|3795|3788|3732|3726|235854
1615820400000|2021-03-15 15:00:00|3758|3756|3685|3681|3767|3762|3644|3628|169642
1615824000000|2021-03-15 16:00:00|3684|3680|3662|3656|3708|3704|3646|3643|152344
1615827600000|2021-03-15 17:00:00|3661|3655|3690|3683|3721|3717|3633|3630|168717
1615831200000|2021-03-15 18:00:00|3692|3684|3809|3804|3830|3825|3692|3684|615201
1615834800000|2021-03-15 19:00:00|3808|3805|3744|3743|3810|3807|3743|3740|427631
1615899600000|2021-03-16 13:00:00|3775|3763|3817|3812|3849|3833|3747|3740|156063
1615903200000|2021-03-16 14:00:00|3818|3814|3777|3768|3850|3845|3722|3716|345603
1615906800000|2021-03-16 15:00:00|3776|3764|3735|3724|3789|3779|3717|3710|249297
1615910400000|2021-03-16 16:00:00|3736|3728|3750|3746|3750|3748|3707|3701|166639
1615914000000|2021-03-16 17:00:00|3748|3747|3750|3745|3773|3768|3739|3737|176869
1615917600000|2021-03-16 18:00:00|3749|3744|3721|3712|3755|3752|3667|3662|225351
1615921200000|2021-03-16 19:00:00|3720|3713|3722|3721|3750|3749|3704|3701|311399
1615986000000|2021-03-17 13:00:00|3721|3675|3593|3584|3721|3709|3582|3577|217948
1615989600000|2021-03-17 14:00:00|3592|3588|3636|3632|3700|3692|3592|3584|134066
1615993200000|2021-03-17 15:00:00|3634|3630|3644|3640|3697|3692|3614|3606|151691
1615996800000|2021-03-17 16:00:00|3646|3642|3627|3619|3677|3672|3626|3619|126078
1616000400000|2021-03-17 17:00:00|3624|3617|3698|3691|3712|3706|3620|3615|196442
1616004000000|2021-03-17 18:00:00|3699|3696|3812|3804|3817|3808|3699|3691|831581
1616007600000|2021-03-17 19:00:00|3813|3805|3720|3718|3834|3827|3697|3695|782471
1616072400000|2021-03-18 13:00:00|3643|3630|3677|3663|3713|3677|3613|3608|98456
1616076000000|2021-03-18 14:00:00|3676|3660|3640|3633|3676|3665|3590|3580|158850
1616079600000|2021-03-18 15:00:00|3639|3635|3643|3642|3699|3696|3636|3629|128997
1616083200000|2021-03-18 16:00:00|3644|3643|3618|3613|3686|3678|3612|3610|60838
1616086800000|2021-03-18 17:00:00|3616|3614|3670|3667|3680|3675|3614|3611|103968
1616090400000|2021-03-18 18:00:00|3669|3666|3636|3632|3670|3666|3610|3604|125180
1616094000000|2021-03-18 19:00:00|3637|3631|3602|3594|3637|3632|3581|3579|560437
1616158800000|2021-03-19 13:00:00|3607|3575|3592|3584|3631|3622|3571|3560|95608
1616162400000|2021-03-19 14:00:00|3590|3583|3660|3655|3670|3666|3555|3550|156657
1616166000000|2021-03-19 15:00:00|3661|3656|3683|3680|3688|3685|3641|3635|156381
1616169600000|2021-03-19 16:00:00|3686|3681|3708|3704|3747|3743|3686|3680|247027
1616173200000|2021-03-19 17:00:00|3706|3703|3687|3684|3707|3705|3664|3659|124087
1616176800000|2021-03-19 18:00:00|3688|3685|3683|3679|3690|3688|3652|3650|170102
1616180400000|2021-03-19 19:00:00|3682|3677|3677|3666|3711|3706|3647|3642|387224
1616418000000|2021-03-22 13:00:00|3740|3725|3680|3671|3750|3740|3664|3651|107025
1616421600000|2021-03-22 14:00:00|3684|3676|3748|3740|3751|3748|3668|3659|178890
1616425200000|2021-03-22 15:00:00|3746|3741|3724|3720|3758|3755|3716|3712|116418
1616428800000|2021-03-22 16:00:00|3726|3721|3742|3733|3796|3792|3713|3710|248608
1616432400000|2021-03-22 17:00:00|3741|3732|3727|3721|3741|3732|3669|3665|119504
1616436000000|2021-03-22 18:00:00|3728|3722|3736|3729|3740|3737|3684|3679|106753
1616439600000|2021-03-22 19:00:00|3735|3730|3717|3714|3747|3743|3686|3681|470646
1616504400000|2021-03-23 13:00:00|3749|3735|3840|3829|3864|3856|3735|3702|285342
1616508000000|2021-03-23 14:00:00|3837|3828|3778|3770|3837|3828|3727|3726|188895
1616511600000|2021-03-23 15:00:00|3783|3771|3723|3714|3798|3789|3708|3702|116843
1616515200000|2021-03-23 16:00:00|3722|3715|3720|3713|3732|3724|3683|3675|69490
1616518800000|2021-03-23 17:00:00|3719|3716|3718|3712|3733|3731|3704|3695|48052
1616522400000|2021-03-23 18:00:00|3715|3710|3669|3661|3729|3725|3664|3655|109038
1616526000000|2021-03-23 19:00:00|3668|3662|3680|3676|3696|3687|3631|3623|393004
1616590800000|2021-03-24 13:00:00|3740|3701|3640|3621|3761|3729|3580|3575|85696
1616594400000|2021-03-24 14:00:00|3632|3622|3674|3664|3679|3670|3590|3580|158960
1616598000000|2021-03-24 15:00:00|3682|3666|3588|3581|3688|3680|3581|3576|133943
1616601600000|2021-03-24 16:00:00|3586|3582|3604|3598|3625|3619|3583|3579|124609
1616605200000|2021-03-24 17:00:00|3603|3596|3647|3641|3647|3645|3568|3560|150950
1616608800000|2021-03-24 18:00:00|3644|3640|3563|3557|3650|3648|3554|3550|245733
1616612400000|2021-03-24 19:00:00|3562|3556|3559|3547|3606|3600|3538|3536|630119
1616677200000|2021-03-25 13:00:00|3461|3428|3398|3372|3469|3450|3360|3350|121076
1616680800000|2021-03-25 14:00:00|3397|3373|3410|3400|3443|3430|3377|3365|405527
1616684400000|2021-03-25 15:00:00|3409|3401|3552|3542|3555|3545|3392|3389|143648
1616688000000|2021-03-25 16:00:00|3551|3541|3611|3603|3636|3631|3551|3541|98992
1616691600000|2021-03-25 17:00:00|3607|3598|3500|3490|3610|3603|3480|3472|152011
1616695200000|2021-03-25 18:00:00|3497|3491|3567|3557|3567|3563|3473|3462|88145
1616698800000|2021-03-25 19:00:00|3565|3558|3575|3567|3604|3601|3551|3543|210291
1616763600000|2021-03-26 13:00:00|3625|3579|3568|3550|3625|3604|3552|3520|35282
1616767200000|2021-03-26 14:00:00|3569|3552|3636|3621|3643|3637|3569|3552|137678
1616770800000|2021-03-26 15:00:00|3637|3622|3635|3625|3639|3630|3573|3563|156858
1616774400000|2021-03-26 16:00:00|3637|3620|3631|3621|3705|3700|3613|3601|124204
1616778000000|2021-03-26 17:00:00|3630|3623|3605|3600|3685|3679|3602|3600|139729
1616781600000|2021-03-26 18:00:00|3603|3601|3650|3640|3655|3644|3555|3550|489230
1616785200000|2021-03-26 19:00:00|3655|3641|3748|3743|3749|3746|3637|3630|279019
1617022800000|2021-03-29 13:00:00|3732|3719|3724|3705|3820|3816|3704|3700|207831
1617026400000|2021-03-29 14:00:00|3723|3707|3715|3706|3735|3725|3678|3664|131996
1617030000000|2021-03-29 15:00:00|3721|3707|3744|3736|3765|3757|3677|3668|180911
1617033600000|2021-03-29 16:00:00|3747|3737|3805|3797|3805|3800|3734|3728|64389
1617037200000|2021-03-29 17:00:00|3803|3800|3777|3770|3838|3834|3777|3768|124559
1617040800000|2021-03-29 18:00:00|3774|3769|3710|3704|3784|3780|3702|3700|129772
1617044400000|2021-03-29 19:00:00|3713|3707|3702|3691|3738|3728|3691|3684|401905
1617109200000|2021-03-30 13:00:00|3720|3613|3659|3643|3720|3699|3624|3612|210086
1617112800000|2021-03-30 14:00:00|3658|3644|3676|3669|3722|3717|3657|3644|180623
1617116400000|2021-03-30 15:00:00|3677|3672|3707|3701|3744|3739|3677|3672|61510
1617120000000|2021-03-30 16:00:00|3709|3700|3692|3686|3739|3735|3683|3678|102047
1617123600000|2021-03-30 17:00:00|3689|3684|3686|3683|3703|3699|3686|3678|67659
1617127200000|2021-03-30 18:00:00|3685|3682|3719|3707|3719|3712|3685|3682|91410
1617130800000|2021-03-30 19:00:00|3718|3708|3748|3742|3759|3753|3711|3707|124376
1617195600000|2021-03-31 13:00:00|3798|3766|3828|3823|3844|3837|3792|3761|86699
1617199200000|2021-03-31 14:00:00|3826|3822|3881|3873|3905|3900|3822|3818|223768
1617202800000|2021-03-31 15:00:00|3880|3874|3900|3893|3924|3918|3875|3871|77237
1617206400000|2021-03-31 16:00:00|3895|3894|3941|3932|3943|3938|3888|3886|70831
1617210000000|2021-03-31 17:00:00|3940|3933|3915|3909|3950|3946|3915|3909|98374
1617213600000|2021-03-31 18:00:00|3912|3910|3907|3900|3925|3919|3882|3877|141915
1617217200000|2021-03-31 19:00:00|3913|3902|3899|3896|3913|3911|3881|3874|186936
1617282000000|2021-04-01 13:00:00|3950|3915|3925|3916|3952|3944|3871|3850|150610
1617285600000|2021-04-01 14:00:00|3924|3917|3920|3909|3963|3959|3894|3887|214306
1617289200000|2021-04-01 15:00:00|3919|3910|3921|3914|3932|3921|3890|3885|118582
1617292800000|2021-04-01 16:00:00|3922|3915|3915|3910|3944|3939|3893|3889|143567
1617296400000|2021-04-01 17:00:00|3917|3913|3880|3869|3928|3920|3846|3840|111867
1617300000000|2021-04-01 18:00:00|3875|3870|3901|3895|3916|3911|3866|3860|133098
1617303600000|2021-04-01 19:00:00|3900|3892|3923|3922|3935|3932|3893|3887|273183
1617627600000|2021-04-05 13:00:00|3990|3978|3999|3982|4050|4046|3979|3960|126234
1617631200000|2021-04-05 14:00:00|4000|3987|4065|4060|4065|4060|3973|3966|88438
1617634800000|2021-04-05 15:00:00|4070|4064|4055|4048|4084|4081|4031|4025|172597
1617638400000|2021-04-05 16:00:00|4054|4050|4042|4036|4067|4063|4025|4020|71889
1617642000000|2021-04-05 17:00:00|4041|4037|4060|4051|4067|4060|4034|4030|78867
1617645600000|2021-04-05 18:00:00|4059|4052|4066|4060|4066|4060|4039|4035|105552
1617649200000|2021-04-05 19:00:00|4065|4059|4050|4044|4078|4075|4026|4024|392190
1617714000000|2021-04-06 13:00:00|4049|4019|4001|3991|4049|4029|3976|3950|72530
1617717600000|2021-04-06 14:00:00|4002|3996|3991|3983|4015|4008|3980|3973|49924
1617721200000|2021-04-06 15:00:00|3990|3986|4003|3998|4003|4001|3950|3945|108954
1617724800000|2021-04-06 16:00:00|4004|3999|3990|3984|4006|4003|3960|3954|58393
1617728400000|2021-04-06 17:00:00|3989|3985|3970|3967|3990|3986|3934|3931|57112
1617732000000|2021-04-06 18:00:00|3969|3968|3994|3987|4000|4000|3969|3967|80268
1617735600000|2021-04-06 19:00:00|3993|3988|3986|3985|4000|3998|3972|3968|144765
1617800400000|2021-04-07 13:00:00|3985|3950|3948|3924|3987|3976|3901|3878|65482
1617804000000|2021-04-07 14:00:00|3945|3923|3883|3878|3945|3933|3878|3870|82692
1617807600000|2021-04-07 15:00:00|3884|3880|3847|3838|3904|3895|3831|3826|78404
1617811200000|2021-04-07 16:00:00|3848|3839|3861|3855|3869|3866|3811|3806|64214
1617814800000|2021-04-07 17:00:00|3860|3856|3871|3865|3891|3887|3854|3849|32446
1617818400000|2021-04-07 18:00:00|3869|3867|3844|3838|3885|3881|3840|3832|54779
1617822000000|2021-04-07 19:00:00|3845|3841|3850|3844|3871|3866|3835|3833|81836
1617886800000|2021-04-08 13:00:00|3960|3923|3969|3951|4000|3998|3947|3923|69076
1617890400000|2021-04-08 14:00:00|3968|3952|3953|3945|3980|3963|3921|3911|99736
1617894000000|2021-04-08 15:00:00|3950|3946|3954|3945|3970|3960|3941|3933|55149
1617897600000|2021-04-08 16:00:00|3953|3946|3977|3973|3999|3996|3942|3929|45831
1617901200000|2021-04-08 17:00:00|3978|3977|3938|3930|3990|3986|3925|3920|52495
1617904800000|2021-04-08 18:00:00|3943|3932|3941|3935|3961|3949|3932|3926|42899
1617908400000|2021-04-08 19:00:00|3940|3937|3980|3973|3980|3978|3928|3921|133218
1617973200000|2021-04-09 13:00:00|3988|3921|3916|3898|3988|3955|3885|3871|64574
1617976800000|2021-04-09 14:00:00|3915|3900|3969|3962|3998|3995|3902|3885|71161
1617980400000|2021-04-09 15:00:00|3968|3963|3979|3973|4000|3998|3954|3943|205042
1617984000000|2021-04-09 16:00:00|3978|3972|4005|4000|4007|4005|3975|3966|171890
1617987600000|2021-04-09 17:00:00|4004|4001|4014|4011|4037|4033|3995|3991|178522
1617991200000|2021-04-09 18:00:00|4016|4012|3983|3977|4026|4025|3970|3961|62579
1617994800000|2021-04-09 19:00:00|3984|3978|4035|4034|4038|4036|3978|3972|353892
1618232400000|2021-04-12 13:00:00|4020|3946|3980|3973|4020|4006|3952|3942|86665
1618236000000|2021-04-12 14:00:00|3981|3977|3987|3979|4011|4005|3946|3938|79049
1618239600000|2021-04-12 15:00:00|3990|3983|4027|4021|4030|4023|3975|3968|134481
1618243200000|2021-04-12 16:00:00|4026|4020|4082|4074|4084|4078|4006|4003|128714
1618246800000|2021-04-12 17:00:00|4083|4075|4022|4013|4095|4089|4022|4013|107792
1618250400000|2021-04-12 18:00:00|4024|4015|4050|4046|4050|4046|4022|4015|42472
1618254000000|2021-04-12 19:00:00|4048|4045|4085|4084|4085|4084|4031|4028|252423
1618318800000|2021-04-13 13:00:00|4230|4175|4163|4150|4237|4219|4130|4108|203944
1618322400000|2021-04-13 14:00:00|4162|4154|4182|4177|4191|4181|4086|4068|181290
1618326000000|2021-04-13 15:00:00|4185|4178|4187|4174|4191|4185|4140|4133|96304
1618329600000|2021-04-13 16:00:00|4186|4175|4155|4147|4187|4178|4144|4136|103640
1618333200000|2021-04-13 17:00:00|4157|4148|4182|4177|4190|4187|4157|4148|68276
1618336800000|2021-04-13 18:00:00|4186|4178|4204|4199|4213|4209|4176|4174|98256
1618340400000|2021-04-13 19:00:00|4208|4200|4208|4203|4223|4220|4193|4189|430204
1618405200000|2021-04-14 13:00:00|4225|4205|4332|4321|4332|4324|4218|4205|84928
1618408800000|2021-04-14 14:00:00|4327|4320|4322|4311|4332|4327|4242|4240|123315
1618412400000|2021-04-14 15:00:00|4319|4310|4264|4254|4319|4310|4241|4226|61775
1618416000000|2021-04-14 16:00:00|4263|4255|4223|4217|4264|4256|4221|4214|43713
1618419600000|2021-04-14 17:00:00|4222|4213|4179|4171|4230|4223|4171|4164|84358
1618423200000|2021-04-14 18:00:00|4172|4163|4162|4156|4210|4200|4147|4143|84811
1618426800000|2021-04-14 19:00:00|4160|4154|4187|4185|4206|4200|4140|4136|375577
1618491600000|2021-04-15 13:00:00|4315|4222|4165|4147|4315|4229|4155|4147|33046
1618495200000|2021-04-15 14:00:00|4166|4136|4112|4102|4167|4143|4103|4095|90090
1618498800000|2021-04-15 15:00:00|4111|4100|4153|4138|4173|4165|4104|4088|70212
1618502400000|2021-04-15 16:00:00|4152|4139|4160|4153|4176|4164|4122|4102|68044
1618506000000|2021-04-15 17:00:00|4163|4154|4176|4161|4176|4171|4138|4129|40441
1618509600000|2021-04-15 18:00:00|4175|4168|4205|4197|4210|4206|4175|4162|48682
1618513200000|2021-04-15 19:00:00|4206|4198|4204|4195|4217|4213|4177|4166|95550
1618578000000|2021-04-16 13:00:00|4223|4157|4106|4093|4240|4209|4099|4088|61368
1618581600000|2021-04-16 14:00:00|4101|4094|4150|4138|4187|4176|4095|4085|72532
1618585200000|2021-04-16 15:00:00|4147|4139|4170|4164|4179|4167|4147|4138|34821
1618588800000|2021-04-16 16:00:00|4173|4165|4158|4154|4179|4177|4155|4150|65110
1618592400000|2021-04-16 17:00:00|4157|4155|4151|4147|4169|4164|4146|4143|27843
1618596000000|2021-04-16 18:00:00|4149|4145|4125|4121|4173|4168|4110|4106|83092
1618599600000|2021-04-16 19:00:00|4127|4122|4148|4143|4160|4159|4120|4116|148750
1618837200000|2021-04-19 13:00:00|4148|4100|4059|4036|4148|4100|3986|3967|131098
1618840800000|2021-04-19 14:00:00|4058|4045|4003|3993|4058|4047|3962|3950|167592
1618844400000|2021-04-19 15:00:00|4005|3994|4099|4090|4100|4092|4005|3994|80898
1618848000000|2021-04-19 16:00:00|4094|4091|4121|4106|4140|4129|4078|4072|86242
1618851600000|2021-04-19 17:00:00|4124|4107|4127|4120|4136|4130|4098|4091|54446
1618855200000|2021-04-19 18:00:00|4131|4126|4171|4167|4174|4168|4112|4104|216787
1618858800000|2021-04-19 19:00:00|4170|4168|4189|4185|4197|4193|4164|4153|393786
1618923600000|2021-04-20 13:00:00|4185|4102|4093|4082|4185|4149|4062|4046|89959
1618927200000|2021-04-20 14:00:00|4092|4089|4078|4065|4120|4106|4034|4028|157068
1618930800000|2021-04-20 15:00:00|4077|4070|4049|4043|4077|4070|3988|3980|240222
1618934400000|2021-04-20 16:00:00|4048|4042|4063|4054|4066|4061|4013|4007|270170
1618938000000|2021-04-20 17:00:00|4062|4053|4068|4065|4135|4118|4028|4023|559367
1618941600000|2021-04-20 18:00:00|4067|4067|4092|4090|4110|4102|4067|4066|184614
1618945200000|2021-04-20 19:00:00|4094|4091|4168|4162|4175|4173|4094|4090|330701
1619010000000|2021-04-21 13:00:00|4181|4175|4280|4272|4280|4272|4092|4059|126101
1619013600000|2021-04-21 14:00:00|4281|4278|4284|4275|4311|4300|4240|4229|224731
1619017200000|2021-04-21 15:00:00|4281|4277|4342|4333|4350|4349|4280|4275|234613
1619020800000|2021-04-21 16:00:00|4338|4335|4327|4318|4373|4370|4324|4312|211867
1619024400000|2021-04-21 17:00:00|4318|4317|4302|4294|4337|4329|4295|4290|207661
1619028000000|2021-04-21 18:00:00|4301|4295|4299|4295|4310|4306|4280|4272|133397
1619031600000|2021-04-21 19:00:00|4300|4294|4285|4279|4310|4307|4274|4268|620738
1619096400000|2021-04-22 13:00:00|4400|4355|4374|4350|4400|4379|4295|4285|218406
1619100000000|2021-04-22 14:00:00|4378|4362|4400|4390|4417|4412|4342|4332|388672
1619103600000|2021-04-22 15:00:00|4404|4391|4415|4403|4417|4416|4383|4375|110861
1619107200000|2021-04-22 16:00:00|4414|4405|4410|4408|4418|4414|4399|4395|126125
1619110800000|2021-04-22 17:00:00|4412|4409|4372|4365|4419|4417|4341|4327|361719
1619114400000|2021-04-22 18:00:00|4369|4362|4392|4388|4415|4405|4346|4337|246801
1619118000000|2021-04-22 19:00:00|4390|4384|4355|4345|4400|4393|4340|4331|347213
1619182800000|2021-04-23 13:00:00|4417|4356|4431|4417|4467|4450|4376|4356|161374
1619186400000|2021-04-23 14:00:00|4430|4418|4488|4480|4498|4494|4405|4391|160775
1619190000000|2021-04-23 15:00:00|4489|4483|4524|4520|4525|4520|4470|4463|165257
1619193600000|2021-04-23 16:00:00|4525|4521|4506|4499|4530|4528|4476|4470|258786
1619197200000|2021-04-23 17:00:00|4509|4500|4541|4538|4549|4545|4509|4500|160364
1619200800000|2021-04-23 18:00:00|4542|4540|4546|4543|4562|4560|4529|4523|165659
1619204400000|2021-04-23 19:00:00|4545|4541|4550|4549|4560|4557|4516|4512|321882
1619442000000|2021-04-26 13:00:00|4560|4549|4656|4649|4685|4680|4560|4549|203501
1619445600000|2021-04-26 14:00:00|4658|4652|4700|4690|4726|4724|4648|4635|220262
1619449200000|2021-04-26 15:00:00|4699|4691|4773|4769|4780|4775|4688|4681|233507
1619452800000|2021-04-26 16:00:00|4771|4767|4784|4781|4789|4782|4710|4703|248437
1619456400000|2021-04-26 17:00:00|4783|4780|4820|4814|4837|4835|4780|4771|150558
1619460000000|2021-04-26 18:00:00|4821|4815|4840|4837|4844|4842|4819|4815|138045
1619463600000|2021-04-26 19:00:00|4842|4838|4816|4813|4843|4840|4812|4810|417558
1619528400000|2021-04-27 13:00:00|4708|4693|4723|4718|4749|4739|4669|4660|282041
1619532000000|2021-04-27 14:00:00|4720|4717|4747|4744|4749|4746|4676|4666|140586
1619535600000|2021-04-27 15:00:00|4748|4746|4833|4825|4833|4828|4747|4746|143400
1619539200000|2021-04-27 16:00:00|4831|4829|4800|4788|4863|4859|4792|4787|93467
1619542800000|2021-04-27 17:00:00|4799|4789|4833|4828|4843|4840|4784|4778|86662
1619546400000|2021-04-27 18:00:00|4831|4829|4793|4788|4833|4829|4791|4786|156598
1619550000000|2021-04-27 19:00:00|4792|4787|4773|4767|4808|4806|4769|4767|267368
1619614800000|2021-04-28 13:00:00|4750|4723|4814|4798|4815|4806|4728|4723|72709
1619618400000|2021-04-28 14:00:00|4815|4799|4772|4760|4818|4810|4748|4736|233925
1619622000000|2021-04-28 15:00:00|4774|4761|4775|4766|4800|4792|4759|4749|136002
1619625600000|2021-04-28 16:00:00|4774|4765|4759|4751|4798|4788|4742|4736|103406
1619629200000|2021-04-28 17:00:00|4758|4752|4741|4735|4765|4764|4734|4729|113571
1619632800000|2021-04-28 18:00:00|4743|4736|4779|4769|4792|4782|4734|4721|96141
1619636400000|2021-04-28 19:00:00|4776|4770|4727|4717|4784|4778|4717|4710|333564
1619701200000|2021-04-29 13:00:00|4875|4850|4794|4772|4880|4869|4770|4765|98598
1619704800000|2021-04-29 14:00:00|4792|4773|4745|4735|4800|4796|4717|4707|122861
1619708400000|2021-04-29 15:00:00|4744|4734|4764|4755|4790|4784|4741|4734|143746
1619712000000|2021-04-29 16:00:00|4763|4756|4733|4723|4773|4764|4689|4684|259998
1619715600000|2021-04-29 17:00:00|4732|4726|4735|4721|4755|4746|4706|4703|119303
1619719200000|2021-04-29 18:00:00|4729|4722|4731|4729|4757|4752|4716|4711|183332
1619722800000|2021-04-29 19:00:00|4730|4728|4719|4713|4742|4737|4699|4694|282933
1619787600000|2021-04-30 13:00:00|4712|4635|4723|4708|4747|4731|4700|4635|27571
1619791200000|2021-04-30 14:00:00|4717|4709|4654|4642|4722|4719|4632|4626|54131
1619794800000|2021-04-30 15:00:00|4653|4643|4660|4656|4685|4683|4626|4623|74531
1619798400000|2021-04-30 16:00:00|4661|4659|4638|4633|4665|4660|4615|4612|39379
1619802000000|2021-04-30 17:00:00|4637|4632|4592|4582|4668|4663|4581|4574|44251
1619805600000|2021-04-30 18:00:00|4596|4584|4620|4615|4636|4633|4574|4565|41694
1619809200000|2021-04-30 19:00:00|4619|4616|4633|4625|4651|4643|4606|4600|106126
1620046800000|2021-05-03 13:00:00|4733|4700|4667|4651|4741|4733|4646|4635|81395
1620050400000|2021-05-03 14:00:00|4666|4652|4633|4620|4717|4705|4624|4612|69899
1620054000000|2021-05-03 15:00:00|4632|4622|4635|4631|4653|4643|4597|4592|119693
1620057600000|2021-05-03 16:00:00|4634|4632|4636|4633|4650|4644|4625|4620|38169
1620061200000|2021-05-03 17:00:00|4641|4635|4633|4625|4650|4643|4617|4611|94828
1620064800000|2021-05-03 18:00:00|4636|4626|4652|4648|4660|4656|4631|4626|106709
1620068400000|2021-05-03 19:00:00|4651|4647|4597|4591|4651|4647|4585|4580|127585
1620133200000|2021-05-04 13:00:00|4550|4525|4463|4453|4636|4608|4440|4437|200553
1620136800000|2021-05-04 14:00:00|4456|4452|4499|4493|4520|4513|4424|4411|181052
1620140400000|2021-05-04 15:00:00|4498|4494|4471|4463|4506|4501|4451|4440|133668
1620144000000|2021-05-04 16:00:00|4474|4464|4499|4489|4520|4514|4474|4464|58823
1620147600000|2021-05-04 17:00:00|4496|4490|4504|4498|4515|4513|4495|4489|55277
1620151200000|2021-05-04 18:00:00|4503|4495|4516|4512|4520|4516|4485|4477|120279
1620154800000|2021-05-04 19:00:00|4513|4511|4524|4517|4531|4528|4495|4490|325826
1620219600000|2021-05-05 13:00:00|4577|4550|4537|4527|4596|4568|4531|4519|46106
1620223200000|2021-05-05 14:00:00|4533|4520|4595|4587|4605|4596|4530|4520|164745
1620226800000|2021-05-05 15:00:00|4594|4592|4573|4567|4604|4600|4557|4550|77086
1620230400000|2021-05-05 16:00:00|4572|4569|4536|4529|4585|4573|4525|4519|142458
1620234000000|2021-05-05 17:00:00|4540|4530|4538|4535|4557|4550|4533|4526|114063
1620237600000|2021-05-05 18:00:00|4537|4531|4523|4515|4539|4532|4500|4495|230380
1620241200000|2021-05-05 19:00:00|4522|4512|4440|4434|4524|4522|4429|4422|359215
1620306000000|2021-05-06 13:00:00|4400|4360|4419|4404|4432|4425|4377|4360|64684
1620309600000|2021-05-06 14:00:00|4418|4400|4402|4388|4445|4436|4383|4370|99760
1620313200000|2021-05-06 15:00:00|4403|4390|4433|4423|4449|4438|4389|4382|102137
1620316800000|2021-05-06 16:00:00|4434|4428|4372|4365|4440|4433|4363|4355|47593
1620320400000|2021-05-06 17:00:00|4373|4367|4319|4316|4375|4371|4311|4304|85815
1620324000000|2021-05-06 18:00:00|4321|4317|4266|4256|4338|4332|4261|4255|69582
1620327600000|2021-05-06 19:00:00|4259|4258|4300|4298|4313|4309|4250|4243|303370
1620392400000|2021-05-07 13:00:00|4400|4329|4315|4308|4400|4380|4275|4250|71449
1620396000000|2021-05-07 14:00:00|4321|4309|4322|4317|4398|4395|4307|4295|114295
1620399600000|2021-05-07 15:00:00|4320|4316|4223|4218|4320|4317|4222|4217|108682
1620403200000|2021-05-07 16:00:00|4221|4217|4133|4126|4221|4217|4109|4104|352135
1620406800000|2021-05-07 17:00:00|4132|4127|4071|4066|4133|4129|4060|4053|248337
1620410400000|2021-05-07 18:00:00|4069|4063|4034|4026|4080|4078|4008|4003|263710
1620414000000|2021-05-07 19:00:00|4035|4033|3990|3987|4039|4037|3990|3987|539484
1620651600000|2021-05-10 13:00:00|3988|3960|3774|3766|4000|3987|3752|3748|228928
1620655200000|2021-05-10 14:00:00|3775|3767|3779|3773|3800|3794|3721|3714|482420
1620658800000|2021-05-10 15:00:00|3781|3774|3803|3796|3803|3796|3726|3724|459347
1620662400000|2021-05-10 16:00:00|3802|3792|3822|3817|3855|3850|3797|3792|188304
1620666000000|2021-05-10 17:00:00|3821|3818|3813|3806|3829|3824|3802|3799|205089
1620669600000|2021-05-10 18:00:00|3812|3808|3817|3815|3828|3826|3805|3801|184490
1620673200000|2021-05-10 19:00:00|3818|3814|3832|3831|3848|3846|3808|3807|381765
1620738000000|2021-05-11 13:00:00|3580|3571|3723|3702|3725|3706|3572|3555|1037787
1620741600000|2021-05-11 14:00:00|3714|3703|3683|3676|3738|3732|3668|3659|239957
1620745200000|2021-05-11 15:00:00|3691|3683|3763|3759|3770|3761|3677|3672|540777
1620748800000|2021-05-11 16:00:00|3762|3761|3703|3700|3773|3769|3689|3685|114100
1620752400000|2021-05-11 17:00:00|3702|3701|3672|3666|3726|3725|3670|3666|237842
1620756000000|2021-05-11 18:00:00|3671|3667|3698|3694|3728|3725|3648|3647|176927
1620759600000|2021-05-11 19:00:00|3704|3696|3689|3688|3717|3714|3680|3679|393709
1620824400000|2021-05-12 13:00:00|3638|3600|3600|3596|3664|3644|3571|3566|196286
1620828000000|2021-05-12 14:00:00|3598|3597|3573|3566|3641|3635|3548|3541|300923
1620831600000|2021-05-12 15:00:00|3572|3567|3579|3572|3628|3626|3570|3564|223169
1620835200000|2021-05-12 16:00:00|3578|3571|3605|3599|3617|3615|3542|3536|197739
1620838800000|2021-05-12 17:00:00|3604|3597|3608|3600|3625|3620|3586|3580|120703
1620842400000|2021-05-12 18:00:00|3609|3604|3563|3551|3620|3617|3547|3540|471659
1620846000000|2021-05-12 19:00:00|3559|3552|3549|3540|3577|3569|3515|3513|678300
1620910800000|2021-05-13 13:00:00|4064|4016|3585|3578|4093|4076|3548|3542|2063684
1620914400000|2021-05-13 14:00:00|3593|3579|3724|3720|3786|3780|3589|3579|2077439
1620918000000|2021-05-13 15:00:00|3722|3718|3647|3642|3724|3720|3516|3500|1213659
1620921600000|2021-05-13 16:00:00|3648|3643|3574|3568|3696|3692|3564|3558|1097697
1620925200000|2021-05-13 17:00:00|3573|3569|3478|3473|3579|3576|3408|3406|989438
1620928800000|2021-05-13 18:00:00|3479|3475|3618|3613|3634|3632|3479|3475|835607
1620932400000|2021-05-13 19:00:00|3617|3612|3612|3611|3682|3675|3585|3578|1249960
1620997200000|2021-05-14 13:00:00|3666|3640|3908|3885|3911|3904|3664|3640|318606
1621000800000|2021-05-14 14:00:00|3907|3886|4009|4006|4039|4033|3895|3885|491547
1621004400000|2021-05-14 15:00:00|4010|4007|3968|3966|4031|4024|3962|3960|499721
1621008000000|2021-05-14 16:00:00|3967|3965|3959|3957|3976|3968|3928|3921|513857
1621011600000|2021-05-14 17:00:00|3960|3959|3971|3970|3990|3984|3950|3943|223415
1621015200000|2021-05-14 18:00:00|3972|3971|3983|3979|3985|3982|3961|3953|322075
1621018800000|2021-05-14 19:00:00|3982|3978|3886|3881|3985|3983|3873|3870|1950345
1621256400000|2021-05-17 13:00:00|3903|3851|3912|3899|3974|3957|3875|3851|149039
1621260000000|2021-05-17 14:00:00|3911|3902|4006|3999|4023|4017|3877|3868|724184
1621263600000|2021-05-17 15:00:00|4005|4002|3969|3961|4009|4004|3958|3951|282460
1621267200000|2021-05-17 16:00:00|3967|3962|3989|3984|4000|3997|3952|3946|141513
1621270800000|2021-05-17 17:00:00|3988|3983|3999|3996|4006|4004|3981|3977|340957
1621274400000|2021-05-17 18:00:00|3998|3993|3946|3942|4000|3999|3944|3939|244538
1621278000000|2021-05-17 19:00:00|3949|3944|4007|4005|4016|4015|3945|3942|743626
1621342800000|2021-05-18 13:00:00|4100|4070|4018|4010|4100|4084|3992|3980|369910
1621346400000|2021-05-18 14:00:00|4016|4008|4163|4155|4182|4176|4000|3994|265277
1621350000000|2021-05-18 15:00:00|4162|4156|4163|4155|4200|4194|4132|4126|343926
1621353600000|2021-05-18 16:00:00|4164|4159|4189|4185|4197|4195|4158|4155|152894
1621357200000|2021-05-18 17:00:00|4190|4187|4178|4172|4200|4196|4157|4151|213816
1621360800000|2021-05-18 18:00:00|4176|4169|4156|4148|4194|4188|4110|4102|232370
1621364400000|2021-05-18 19:00:00|4155|4149|4166|4165|4206|4205|4153|4149|356815
1621429200000|2021-05-19 13:00:00|4080|4000|4117|4106|4132|4126|4011|4000|120710
1621432800000|2021-05-19 14:00:00|4114|4110|4168|4164|4195|4182|4093|4085|244571
1621436400000|2021-05-19 15:00:00|4167|4161|4162|4158|4172|4167|4127|4121|142522
1621440000000|2021-05-19 16:00:00|4160|4153|4181|4177|4208|4204|4160|4150|100909
1621443600000|2021-05-19 17:00:00|4179|4179|4171|4167|4205|4201|4169|4164|175877
1621447200000|2021-05-19 18:00:00|4174|4168|4201|4193|4215|4209|4147|4143|205906
1621450800000|2021-05-19 19:00:00|4198|4194|4215|4213|4215|4215|4190|4187|497949
1621515600000|2021-05-20 13:00:00|4295|4265|4250|4241|4295|4271|4179|4163|82848
1621519200000|2021-05-20 14:00:00|4251|4243|4288|4283|4334|4331|4234|4220|242477
1621522800000|2021-05-20 15:00:00|4289|4285|4308|4299|4322|4317|4285|4280|257532
1621526400000|2021-05-20 16:00:00|4307|4297|4301|4298|4311|4304|4262|4256|237530
1621530000000|2021-05-20 17:00:00|4303|4300|4320|4318|4363|4359|4297|4296|195465
1621533600000|2021-05-20 18:00:00|4321|4319|4329|4326|4330|4327|4294|4291|281663
1621537200000|2021-05-20 19:00:00|4328|4325|4340|4339|4366|4365|4321|4317|546708
1621602000000|2021-05-21 13:00:00|4450|4400|4410|4397|4450|4402|4312|4301|164232
1621605600000|2021-05-21 14:00:00|4414|4403|4385|4378|4425|4416|4355|4342|159896
1621609200000|2021-05-21 15:00:00|4387|4379|4380|4377|4406|4400|4375|4370|111991
1621612800000|2021-05-21 16:00:00|4378|4375|4404|4401|4410|4409|4378|4375|163846
1621616400000|2021-05-21 17:00:00|4403|4399|4410|4407|4410|4409|4399|4395|95770
1621620000000|2021-05-21 18:00:00|4408|4406|4427|4424|4429|4427|4403|4401|130567
1621623600000|2021-05-21 19:00:00|4426|4425|4410|4409|4436|4432|4382|4381|678983
1621861200000|2021-05-24 13:00:00|4450|4422|4603|4594|4637|4626|4437|4422|287464
1621864800000|2021-05-24 14:00:00|4601|4596|4481|4477|4608|4600|4469|4462|200133
1621868400000|2021-05-24 15:00:00|4482|4478|4441|4437|4496|4491|4433|4430|115811
1621872000000|2021-05-24 16:00:00|4439|4438|4446|4441|4459|4456|4439|4437|50740
1621875600000|2021-05-24 17:00:00|4445|4440|4453|4451|4472|4469|4442|4438|55407
1621879200000|2021-05-24 18:00:00|4452|4450|4433|4430|4453|4450|4422|4418|158736
1621882800000|2021-05-24 19:00:00|4434|4431|4412|4409|4476|4473|4410|4408|561416
1621947600000|2021-05-25 13:00:00|4489|4450|4458|4452|4490|4481|4418|4412|268125
1621951200000|2021-05-25 14:00:00|4455|4449|4511|4508|4524|4518|4428|4422|261107
1621954800000|2021-05-25 15:00:00|4510|4507|4500|4497|4510|4508|4451|4446|135239
1621958400000|2021-05-25 16:00:00|4499|4494|4485|4480|4510|4509|4479|4476|59952
1621962000000|2021-05-25 17:00:00|4483|4479|4480|4472|4487|4484|4461|4458|139765
1621965600000|2021-05-25 18:00:00|4479|4471|4468|4464|4491|4487|4466|4463|74760
1621969200000|2021-05-25 19:00:00|4467|4463|4483|4480|4492|4490|4461|4458|210801
1622034000000|2021-05-26 13:00:00|4530|4495|4477|4469|4540|4531|4461|4452|90602
1622037600000|2021-05-26 14:00:00|4480|4468|4443|4437|4522|4507|4428|4424|161612
1622041200000|2021-05-26 15:00:00|4444|4441|4421|4409|4453|4443|4346|4342|206663
1622044800000|2021-05-26 16:00:00|4420|4410|4359|4353|4421|4417|4352|4350|120825
1622048400000|2021-05-26 17:00:00|4362|4354|4421|4416|4430|4426|4362|4354|104356
1622052000000|2021-05-26 18:00:00|4420|4418|4438|4435|4449|4445|4414|4412|99957
1622055600000|2021-05-26 19:00:00|4436|4434|4383|4372|4437|4434|4361|4359|434810
1622120400000|2021-05-27 13:00:00|4437|4355|4333|4315|4437|4374|4272|4266|79385
1622124000000|2021-05-27 14:00:00|4332|4316|4411|4407|4442|4436|4324|4315|187006
1622127600000|2021-05-27 15:00:00|4413|4408|4459|4456|4460|4458|4405|4400|153172
1622131200000|2021-05-27 16:00:00|4460|4457|4501|4496|4506|4501|4456|4451|96011
1622134800000|2021-05-27 17:00:00|4503|4497|4549|4543|4550|4546|4486|4484|121969
1622138400000|2021-05-27 18:00:00|4547|4544|4527|4523|4562|4560|4507|4504|100623
1622142000000|2021-05-27 19:00:00|4524|4522|4551|4550|4562|4560|4524|4522|359252
1622206800000|2021-05-28 13:00:00|4601|4566|4622|4617|4630|4628|4578|4566|58909
1622210400000|2021-05-28 14:00:00|4619|4615|4515|4507|4623|4615|4513|4505|185382
1622214000000|2021-05-28 15:00:00|4521|4511|4489|4484|4530|4524|4480|4476|76943
1622217600000|2021-05-28 16:00:00|4487|4483|4499|4495|4504|4500|4477|4474|65052
1622221200000|2021-05-28 17:00:00|4498|4496|4503|4499|4517|4512|4479|4474|96156
1622224800000|2021-05-28 18:00:00|4502|4500|4471|4467|4507|4503|4467|4465|102350
1622228400000|2021-05-28 19:00:00|4469|4466|4420|4416|4469|4467|4411|4406|187330
1622552400000|2021-06-01 13:00:00|4483|4421|4477|4463|4492|4471|4422|4411|79130
1622556000000|2021-06-01 14:00:00|4480|4465|4444|4439|4492|4482|4397|4390|88125
1622559600000|2021-06-01 15:00:00|4446|4441|4544|4539|4544|4539|4445|4439|80593
1622563200000|2021-06-01 16:00:00|4545|4541|4551|4546|4596|4590|4541|4536|127755
1622566800000|2021-06-01 17:00:00|4550|4548|4571|4567|4572|4567|4536|4533|89111
1622570400000|2021-06-01 18:00:00|4570|4563|4577|4573|4591|4586|4561|4553|39578
1622574000000|2021-06-01 19:00:00|4575|4575|4538|4534|4575|4575|4524|4519|180286
1622638800000|2021-06-02 13:00:00|4560|4500|4484|4475|4575|4550|4479|4467|83042
1622642400000|2021-06-02 14:00:00|4476|4474|4503|4494|4520|4517|4459|4454|136402
1622646000000|2021-06-02 15:00:00|4509|4497|4494|4484|4519|4512|4474|4469|79936
1622649600000|2021-06-02 16:00:00|4493|4486|4504|4496|4508|4498|4459|4458|107424
1622653200000|2021-06-02 17:00:00|4503|4497|4464|4459|4523|4516|4453|4449|130126
1622656800000|2021-06-02 18:00:00|4471|4460|4475|4471|4488|4481|4456|4453|90396
1622660400000|2021-06-02 19:00:00|4480|4472|4490|4488|4510|4508|4467|4465|546807
1622725200000|2021-06-03 13:00:00|4375|4337|4395|4368|4451|4430|4333|4320|87216
1622728800000|2021-06-03 14:00:00|4385|4371|4416|4410|4437|4425|4380|4365|85676
1622732400000|2021-06-03 15:00:00|4415|4406|4328|4320|4416|4408|4303|4300|142555
1622736000000|2021-06-03 16:00:00|4323|4321|4375|4370|4392|4388|4321|4316|175390
1622739600000|2021-06-03 17:00:00|4372|4367|4369|4365|4385|4377|4352|4345|51492
1622743200000|2021-06-03 18:00:00|4370|4367|4333|4328|4378|4373|4333|4327|54049
1622746800000|2021-06-03 19:00:00|4335|4329|4317|4314|4348|4345|4315|4312|186662
1622811600000|2021-06-04 13:00:00|4400|4310|4306|4299|4400|4366|4292|4287|54341
1622815200000|2021-06-04 14:00:00|4307|4306|4273|4266|4330|4319|4263|4258|72772
1622818800000|2021-06-04 15:00:00|4272|4267|4347|4342|4364|4360|4269|4266|100937
1622822400000|2021-06-04 16:00:00|4351|4343|4350|4344|4375|4371|4334|4327|88525
1622826000000|2021-06-04 17:00:00|4349|4343|4329|4327|4349|4343|4321|4317|60650
1622829600000|2021-06-04 18:00:00|4328|4323|4336|4329|4343|4341|4309|4304|90568
1622833200000|2021-06-04 19:00:00|4335|4332|4363|4354|4380|4372|4323|4319|363674
1623070800000|2021-06-07 13:00:00|4395|4354|4383|4374|4402|4397|4326|4311|83714
1623074400000|2021-06-07 14:00:00|4379|4375|4385|4377|4403|4396|4355|4345|314408
1623078000000|2021-06-07 15:00:00|4384|4378|4368|4365|4389|4381|4345|4338|80053
1623081600000|2021-06-07 16:00:00|4371|4366|4325|4321|4385|4381|4322|4320|75307
1623085200000|2021-06-07 17:00:00|4323|4322|4270|4264|4329|4326|4269|4264|93257
1623088800000|2021-06-07 18:00:00|4271|4267|4334|4329|4341|4335|4269|4261|173192
1623092400000|2021-06-07 19:00:00|4333|4332|4341|4338|4372|4367|4333|4332|256368
1623157200000|2021-06-08 13:00:00|4382|4350|4365|4348|4423|4400|4335|4324|49765
1623160800000|2021-06-08 14:00:00|4369|4349|4367|4360|4410|4404|4362|4349|141987
1623164400000|2021-06-08 15:00:00|4364|4361|4324|4321|4383|4374|4306|4300|71087
1623168000000|2021-06-08 16:00:00|4322|4319|4343|4340|4345|4341|4301|4298|61476
1623171600000|2021-06-08 17:00:00|4345|4341|4352|4348|4371|4368|4342|4338|55377
1623175200000|2021-06-08 18:00:00|4351|4349|4316|4313|4360|4355|4307|4305|144543
1623178800000|2021-06-08 19:00:00|4315|4314|4330|4329|4332|4329|4302|4300|386800
1623243600000|2021-06-09 13:00:00|4368|4306|4386|4366|4415|4405|4324|4300|66981
1623247200000|2021-06-09 14:00:00|4381|4367|4293|4287|4381|4371|4287|4276|166418
1623250800000|2021-06-09 15:00:00|4298|4290|4250|4240|4305|4296|4239|4237|189833
1623254400000|2021-06-09 16:00:00|4249|4241|4284|4279|4294|4292|4244|4240|193574
1623258000000|2021-06-09 17:00:00|4285|4280|4274|4268|4311|4306|4258|4255|181110
1623261600000|2021-06-09 18:00:00|4273|4267|4286|4280|4305|4298|4273|4267|99459
1623265200000|2021-06-09 19:00:00|4285|4282|4266|4265|4307|4303|4247|4243|296022
1623330000000|2021-06-10 13:00:00|4326|4242|4253|4242|4328|4298|4195|4160|113298
1623333600000|2021-06-10 14:00:00|4244|4244|4217|4210|4264|4248|4185|4176|204448
1623337200000|2021-06-10 15:00:00|4215|4211|4210|4204|4234|4227|4199|4189|122183
1623340800000|2021-06-10 16:00:00|4212|4205|4262|4256|4275|4267|4209|4204|143838
1623344400000|2021-06-10 17:00:00|4267|4257|4277|4273|4300|4295|4264|4257|155951
1623348000000|2021-06-10 18:00:00|4276|4265|4281|4277|4298|4293|4255|4253|119815
1623351600000|2021-06-10 19:00:00|4279|4275|4273|4272|4280|4276|4258|4256|185159
1623416400000|2021-06-11 13:00:00|4289|4246|4400|4384|4414|4400|4266|4238|76680
1623420000000|2021-06-11 14:00:00|4409|4391|4395|4389|4433|4429|4378|4373|137506
1623423600000|2021-06-11 15:00:00|4392|4388|4433|4425|4436|4433|4375|4365|79527
1623427200000|2021-06-11 16:00:00|4431|4426|4430|4427|4440|4437|4413|4408|41143
1623430800000|2021-06-11 17:00:00|4429|4428|4426|4423|4437|4434|4416|4411|69102
1623434400000|2021-06-11 18:00:00|4425|4422|4398|4394|4429|4425|4392|4389|96365
1623438000000|2021-06-11 19:00:00|4395|4392|4427|4424|4427|4424|4384|4382|173514
1623675600000|2021-06-14 13:00:00|4499|4450|4500|4490|4538|4528|4470|4426|96395
1623679200000|2021-06-14 14:00:00|4496|4491|4518|4514|4520|4517|4465|4458|156034
1623682800000|2021-06-14 15:00:00|4519|4516|4561|4558|4575|4570|4519|4516|197792
1623686400000|2021-06-14 16:00:00|4565|4559|4546|4543|4589|4586|4544|4541|140239
1623690000000|2021-06-14 17:00:00|4545|4544|4542|4539|4561|4559|4538|4535|174199
1623693600000|2021-06-14 18:00:00|4541|4540|4575|4571|4575|4571|4529|4526|117012
1623697200000|2021-06-14 19:00:00|4574|4570|4520|4519|4580|4578|4512|4508|331077
1623762000000|2021-06-15 13:00:00|4219|4206|4072|4070|4286|4280|4053|4052|1126645
1623765600000|2021-06-15 14:00:00|4073|4071|4040|4036|4082|4080|4001|4000|1561278
1623769200000|2021-06-15 15:00:00|4039|4035|4053|4052|4110|4107|4021|4020|848263
1623772800000|2021-06-15 16:00:00|4054|4053|4059|4053|4071|4068|4038|4037|502569
1623776400000|2021-06-15 17:00:00|4058|4054|4019|4016|4060|4059|4011|4010|622042
1623780000000|2021-06-15 18:00:00|4018|4015|4056|4053|4061|4059|4011|4010|516217
1623783600000|2021-06-15 19:00:00|4055|4054|4001|4000|4100|4097|4001|4000|2756320
1623848400000|2021-06-16 13:00:00|3967|3966|3946|3941|3983|3979|3866|3865|665510
1623852000000|2021-06-16 14:00:00|3947|3943|4009|4005|4029|4027|3928|3925|955990
1623855600000|2021-06-16 15:00:00|4010|4006|4029|4026|4055|4052|4010|4005|430539
1623859200000|2021-06-16 16:00:00|4030|4027|4067|4063|4070|4068|4020|4020|347056
1623862800000|2021-06-16 17:00:00|4068|4064|4071|4070|4085|4083|4050|4047|282490
1623866400000|2021-06-16 18:00:00|4069|4068|4056|4055|4087|4085|4019|4008|448626
1623870000000|2021-06-16 19:00:00|4055|4054|4116|4115|4125|4123|4055|4052|1108385
1623934800000|2021-06-17 13:00:00|4132|4116|4159|4149|4200|4190|4128|4116|110983
1623938400000|2021-06-17 14:00:00|4158|4148|4126|4118|4160|4153|4106|4100|248937
1623942000000|2021-06-17 15:00:00|4127|4117|4051|4042|4148|4145|4048|4042|173037
1623945600000|2021-06-17 16:00:00|4048|4045|4086|4082|4089|4082|3991|3984|174026
1623949200000|2021-06-17 17:00:00|4087|4083|4117|4111|4147|4142|4079|4073|145777
1623952800000|2021-06-17 18:00:00|4116|4112|4079|4073|4117|4113|4075|4072|77157
1623956400000|2021-06-17 19:00:00|4080|4074|4077|4076|4090|4084|4051|4049|293333
1624021200000|2021-06-18 13:00:00|4047|4040|4057|4041|4087|4077|4021|4000|40645
1624024800000|2021-06-18 14:00:00|4056|4046|4070|4064|4087|4079|4027|4017|192330
1624028400000|2021-06-18 15:00:00|4069|4067|4070|4065|4086|4079|4039|4035|117859
1624032000000|2021-06-18 16:00:00|4073|4068|4108|4105|4116|4114|4064|4061|94879
1624035600000|2021-06-18 17:00:00|4107|4103|4075|4069|4119|4116|4072|4066|107672
1624039200000|2021-06-18 18:00:00|4074|4066|4028|4023|4085|4080|4026|4022|114442
1624042800000|2021-06-18 19:00:00|4027|4022|4109|4105|4125|4122|4019|4017|349868
1624280400000|2021-06-21 13:00:00|4150|4119|4013|4005|4150|4123|3952|3941|223731
1624284000000|2021-06-21 14:00:00|4012|4006|4102|4094|4116|4111|3985|3980|163965
1624287600000|2021-06-21 15:00:00|4100|4095|4138|4131|4144|4137|4100|4095|137000
1624291200000|2021-06-21 16:00:00|4139|4132|4175|4171|4186|4182|4138|4132|136379
1624294800000|2021-06-21 17:00:00|4174|4170|4157|4151|4194|4186|4146|4140|216868
1624298400000|2021-06-21 18:00:00|4156|4154|4188|4184|4194|4190|4153|4149|77994
1624302000000|2021-06-21 19:00:00|4187|4185|4183|4182|4197|4196|4161|4151|207795
1624366800000|2021-06-22 13:00:00|4186|4141|4218|4210|4242|4238|4171|4141|95302
1624370400000|2021-06-22 14:00:00|4220|4214|4272|4266|4273|4268|4202|4195|113007
1624374000000|2021-06-22 15:00:00|4273|4268|4297|4291|4298|4292|4267|4260|91322
1624377600000|2021-06-22 16:00:00|4296|4292|4281|4276|4313|4308|4274|4267|118476
1624381200000|2021-06-22 17:00:00|4282|4274|4297|4291|4302|4300|4268|4261|62805
1624384800000|2021-06-22 18:00:00|4294|4288|4288|4285|4309|4304|4279|4277|57104
1624388400000|2021-06-22 19:00:00|4291|4286|4302|4299|4303|4301|4281|4277|257316
1624453200000|2021-06-23 13:00:00|4336|4302|4377|4373|4399|4394|4305|4300|125154
1624456800000|2021-06-23 14:00:00|4378|4376|4306|4298|4407|4401|4297|4291|238978
1624460400000|2021-06-23 15:00:00|4307|4299|4271|4268|4320|4310|4269|4264|238211
1624464000000|2021-06-23 16:00:00|4279|4269|4257|4252|4292|4287|4228|4222|173363
1624467600000|2021-06-23 17:00:00|4256|4254|4246|4244|4260|4256|4231|4228|154966
1624471200000|2021-06-23 18:00:00|4249|4245|4241|4237|4256|4252|4234|4232|107724
1624474800000|2021-06-23 19:00:00|4239|4238|4247|4242|4260|4255|4238|4236|240792
1624539600000|2021-06-24 13:00:00|4306|4280|4300|4289|4313|4303|4283|4272|74059
1624543200000|2021-06-24 14:00:00|4308|4290|4284|4278|4314|4309|4282|4276|113815
1624546800000|2021-06-24 15:00:00|4283|4279|4308|4304|4312|4310|4283|4279|96104
1624550400000|2021-06-24 16:00:00|4307|4305|4247|4240|4310|4307|4234|4230|109316
1624554000000|2021-06-24 17:00:00|4244|4242|4230|4225|4260|4255|4202|4198|110129
1624557600000|2021-06-24 18:00:00|4231|4226|4272|4267|4284|4275|4225|4221|83539
1624561200000|2021-06-24 19:00:00|4274|4269|4227|4220|4274|4271|4215|4214|215662
1624626000000|2021-06-25 13:00:00|4274|4250|4288|4281|4320|4309|4257|4235|66880
1624629600000|2021-06-25 14:00:00|4287|4277|4294|4289|4316|4311|4264|4254|68006
1624633200000|2021-06-25 15:00:00|4292|4290|4294|4292|4315|4310|4287|4283|91556
1624636800000|2021-06-25 16:00:00|4293|4291|4349|4345|4349|4346|4291|4289|140844
1624640400000|2021-06-25 17:00:00|4348|4346|4333|4329|4349|4346|4307|4304|220385
1624644000000|2021-06-25 18:00:00|4331|4328|4359|4357|4363|4361|4326|4325|74792
1624647600000|2021-06-25 19:00:00|4360|4359|4417|4414|4437|4434|4336|4328|567226
1624885200000|2021-06-28 13:00:00|4489|4458|4373|4355|4490|4475|4351|4345|205366
1624888800000|2021-06-28 14:00:00|4374|4356|4271|4269|4380|4370|4265|4261|247319
1624892400000|2021-06-28 15:00:00|4270|4268|4245|4240|4285|4282|4223|4218|242090
1624896000000|2021-06-28 16:00:00|4243|4239|4236|4230|4249|4246|4222|4220|131732
1624899600000|2021-06-28 17:00:00|4235|4229|4189|4185|4235|4230|4172|4164|256816
1624903200000|2021-06-28 18:00:00|4191|4187|4215|4211|4230|4226|4186|4182|218996
1624906800000|2021-06-28 19:00:00|4214|4212|4204|4202|4228|4226|4193|4190|407359
1624971600000|2021-06-29 13:00:00|4229|4205|4238|4228|4245|4242|4188|4177|47107
1624975200000|2021-06-29 14:00:00|4242|4230|4230|4226|4271|4268|4224|4216|100584
1624978800000|2021-06-29 15:00:00|4231|4227|4217|4210|4242|4240|4201|4200|109730
1624982400000|2021-06-29 16:00:00|4216|4211|4225|4220|4230|4230|4207|4203|66134
1624986000000|2021-06-29 17:00:00|4226|4221|4220|4216|4230|4228|4216|4213|95426
1624989600000|2021-06-29 18:00:00|4218|4215|4226|4220|4242|4240|4207|4202|55958
1624993200000|2021-06-29 19:00:00|4225|4221|4189|4188|4230|4229|4177|4176|440336
1625058000000|2021-06-30 13:00:00|4237|4186|4159|4150|4237|4212|4127|4118|61396
1625061600000|2021-06-30 14:00:00|4160|4146|4209|4201|4218|4216|4136|4130|142575
1625065200000|2021-06-30 15:00:00|4204|4203|4239|4235|4239|4235|4179|4173|118631
1625068800000|2021-06-30 16:00:00|4236|4233|4180|4177|4239|4234|4176|4173|73536
1625072400000|2021-06-30 17:00:00|4179|4175|4194|4193|4201|4200|4176|4173|78370
1625076000000|2021-06-30 18:00:00|4193|4190|4213|4208|4221|4217|4193|4189|85623
1625079600000|2021-06-30 19:00:00|4212|4209|4186|4185|4217|4216|4181|4180|237075
1625144400000|2021-07-01 13:00:00|4203|4186|4265|4258|4269|4265|4176|4165|134115
1625148000000|2021-07-01 14:00:00|4266|4262|4265|4262|4310|4306|4244|4236|125692
1625151600000|2021-07-01 15:00:00|4267|4264|4232|4225|4272|4269|4197|4193|92183
1625155200000|2021-07-01 16:00:00|4233|4226|4186|4182|4235|4232|4183|4175|52498
1625158800000|2021-07-01 17:00:00|4188|4185|4219|4216|4225|4220|4182|4177|54003
1625162400000|2021-07-01 18:00:00|4218|4215|4242|4238|4284|4278|4216|4211|165161
1625166000000|2021-07-01 19:00:00|4244|4239|4255|4250|4275|4273|4243|4239|131620
1625230800000|2021-07-02 13:00:00|4300|4240|4239|4228|4327|4318|4238|4220|48757
1625234400000|2021-07-02 14:00:00|4238|4233|4288|4281|4327|4323|4228|4214|105804
1625238000000|2021-07-02 15:00:00|4287|4280|4282|4277|4300|4295|4247|4242|72082
1625241600000|2021-07-02 16:00:00|4280|4276|4316|4312|4316|4312|4275|4270|47597
1625245200000|2021-07-02 17:00:00|4315|4314|4325|4321|4335|4333|4314|4312|67687
1625248800000|2021-07-02 18:00:00|4326|4322|4305|4299|4335|4332|4299|4294|42988
1625252400000|2021-07-02 19:00:00|4303|4297|4299|4294|4312|4310|4294|4290|92720
1625576400000|2021-07-06 13:00:00|4300|4293|4297|4291|4349|4312|4291|4280|42658
1625580000000|2021-07-06 14:00:00|4294|4288|4331|4326|4360|4357|4283|4277|145509
1625583600000|2021-07-06 15:00:00|4330|4327|4217|4212|4330|4327|4213|4207|223809
1625587200000|2021-07-06 16:00:00|4216|4211|4186|4180|4219|4217|4175|4173|160304
1625590800000|2021-07-06 17:00:00|4185|4182|4203|4200|4214|4208|4160|4158|87380
1625594400000|2021-07-06 18:00:00|4202|4198|4180|4176|4203|4199|4172|4170|48674
1625598000000|2021-07-06 19:00:00|4179|4175|4205|4201|4211|4208|4164|4163|108114
1625662800000|2021-07-07 13:00:00|4208|4164|4171|4159|4220|4202|4167|4156|98526
1625666400000|2021-07-07 14:00:00|4170|4157|4163|4155|4182|4172|4092|4081|201540
1625670000000|2021-07-07 15:00:00|4164|4153|4125|4119|4184|4175|4107|4101|80959
1625673600000|2021-07-07 16:00:00|4124|4121|4116|4110|4134|4127|4068|4064|171241
1625677200000|2021-07-07 17:00:00|4115|4108|4083|4078|4150|4143|4079|4074|119408
1625680800000|2021-07-07 18:00:00|4082|4079|4096|4091|4116|4109|4076|4069|113619
1625684400000|2021-07-07 19:00:00|4095|4092|4070|4064|4121|4117|4062|4061|149654
1625749200000|2021-07-08 13:00:00|3975|3945|3987|3976|3989|3984|3912|3900|137609
1625752800000|2021-07-08 14:00:00|3988|3977|4002|3998|4044|4036|3972|3957|114973
1625756400000|2021-07-08 15:00:00|4006|4000|4044|4039|4049|4043|3997|3992|60243
1625760000000|2021-07-08 16:00:00|4043|4035|4043|4039|4061|4058|4018|4014|87704
1625763600000|2021-07-08 17:00:00|4044|4041|4036|4033|4076|4072|4036|4032|63370
1625767200000|2021-07-08 18:00:00|4037|4034|4044|4029|4053|4044|4016|4011|67676
1625770800000|2021-07-08 19:00:00|4043|4031|4069|4063|4077|4074|4016|4011|159847
1625835600000|2021-07-09 13:00:00|4114|4085|4093|4085|4122|4109|4060|4050|48485
1625839200000|2021-07-09 14:00:00|4099|4086|4156|4149|4175|4172|4091|4086|127744
1625842800000|2021-07-09 15:00:00|4158|4150|4145|4141|4170|4164|4121|4116|67702
1625846400000|2021-07-09 16:00:00|4143|4142|4142|4136|4151|4145|4124|4123|101060
1625850000000|2021-07-09 17:00:00|4141|4138|4133|4130|4163|4160|4121|4117|51740
1625853600000|2021-07-09 18:00:00|4135|4129|4127|4124|4142|4140|4125|4124|43702
1625857200000|2021-07-09 19:00:00|4126|4123|4149|4145|4164|4162|4124|4122|214141
1626094800000|2021-07-12 13:00:00|4141|4121|4127|4117|4186|4162|4074|4063|88832
1626098400000|2021-07-12 14:00:00|4126|4111|4081|4073|4126|4117|4061|4054|142555
1626102000000|2021-07-12 15:00:00|4080|4075|4135|4128|4140|4132|4075|4068|32187
1626105600000|2021-07-12 16:00:00|4133|4126|4099|4095|4134|4127|4093|4088|24834
1626109200000|2021-07-12 17:00:00|4098|4094|4053|4050|4111|4102|4048|4045|76846
1626112800000|2021-07-12 18:00:00|4054|4051|4016|4014|4070|4063|4009|4007|166199
1626116400000|2021-07-12 19:00:00|4017|4016|4064|4061|4076|4071|4016|4014|246490
1626181200000|2021-07-13 13:00:00|4058|4011|4038|4029|4060|4058|3999|3986|90274
1626184800000|2021-07-13 14:00:00|4046|4030|4050|4042|4084|4076|4020|4018|123931
1626188400000|2021-07-13 15:00:00|4049|4037|4144|4139|4144|4139|4035|4032|99057
1626192000000|2021-07-13 16:00:00|4143|4141|4189|4186|4189|4187|4140|4134|128093
1626195600000|2021-07-13 17:00:00|4188|4187|4120|4113|4189|4188|4093|4087|128447
1626199200000|2021-07-13 18:00:00|4119|4110|4145|4139|4149|4144|4083|4076|83089
1626202800000|2021-07-13 19:00:00|4143|4138|4144|4139|4180|4177|4126|4119|318473
1626267600000|2021-07-14 13:00:00|4196|4130|4130|4119|4196|4161|4120|4106|48010
1626271200000|2021-07-14 14:00:00|4131|4123|4098|4089|4152|4144|4070|4064|87617
1626274800000|2021-07-14 15:00:00|4095|4091|4135|4126|4149|4144|4093|4090|294139
1626278400000|2021-07-14 16:00:00|4139|4130|4055|4050|4158|4153|4051|4045|152474
1626282000000|2021-07-14 17:00:00|4056|4052|4055|4050|4083|4074|4023|4021|86483
1626285600000|2021-07-14 18:00:00|4056|4051|4035|4029|4063|4055|4018|4012|71002
1626289200000|2021-07-14 19:00:00|4034|4030|4017|4013|4051|4045|3998|3991|242950
1626354000000|2021-07-15 13:00:00|4034|3995|4009|4001|4034|4005|3930|3920|83624
1626357600000|2021-07-15 14:00:00|4008|4002|3924|3918|4018|4015|3896|3888|303301
1626361200000|2021-07-15 15:00:00|3922|3919|3891|3887|3933|3931|3878|3875|106653
1626364800000|2021-07-15 16:00:00|3889|3886|3876|3875|3893|3890|3861|3860|121140
1626368400000|2021-07-15 17:00:00|3875|3874|3834|3828|3878|3876|3827|3822|135890
1626372000000|2021-07-15 18:00:00|3833|3831|3856|3852|3861|3858|3829|3825|55008
1626375600000|2021-07-15 19:00:00|3857|3854|3852|3847|3874|3867|3843|3840|189692
1626440400000|2021-07-16 13:00:00|3900|3862|3893|3876|3900|3893|3871|3851|51518
1626444000000|2021-07-16 14:00:00|3891|3882|3901|3893|3933|3929|3870|3863|141368
1626447600000|2021-07-16 15:00:00|3900|3894|3854|3850|3901|3897|3851|3847|142023
1626451200000|2021-07-16 16:00:00|3853|3851|3868|3863|3872|3868|3833|3830|156093
1626454800000|2021-07-16 17:00:00|3870|3865|3822|3818|3871|3870|3818|3813|84606
1626458400000|2021-07-16 18:00:00|3821|3814|3831|3827|3833|3829|3793|3791|78353
1626462000000|2021-07-16 19:00:00|3830|3826|3815|3812|3840|3838|3813|3810|210431
1626699600000|2021-07-19 13:00:00|3755|3730|3691|3684|3755|3744|3690|3684|40976
1626703200000|2021-07-19 14:00:00|3688|3679|3785|3780|3795|3788|3671|3665|136849
1626706800000|2021-07-19 15:00:00|3788|3783|3804|3798|3824|3814|3778|3769|83247
1626710400000|2021-07-19 16:00:00|3802|3799|3760|3754|3804|3801|3748|3744|40034
1626714000000|2021-07-19 17:00:00|3759|3753|3742|3738|3775|3773|3740|3735|46823
1626717600000|2021-07-19 18:00:00|3745|3740|3727|3720|3766|3759|3717|3710|80197
1626721200000|2021-07-19 19:00:00|3724|3721|3742|3737|3743|3739|3701|3696|228108
1626786000000|2021-07-20 13:00:00|3820|3742|3738|3733|3820|3763|3695|3686|54434
1626789600000|2021-07-20 14:00:00|3735|3725|3813|3807|3820|3812|3702|3697|190973
1626793200000|2021-07-20 15:00:00|3812|3803|3863|3860|3874|3867|3801|3797|131047
1626796800000|2021-07-20 16:00:00|3862|3861|3886|3882|3897|3891|3862|3860|85009
1626800400000|2021-07-20 17:00:00|3887|3883|3890|3886|3905|3900|3874|3868|60014
1626804000000|2021-07-20 18:00:00|3891|3885|3896|3893|3920|3916|3891|3885|62430
1626807600000|2021-07-20 19:00:00|3895|3894|3904|3897|3928|3924|3895|3893|147989
1626872400000|2021-07-21 13:00:00|3961|3887|4007|4000|4011|4006|3925|3887|44436
1626876000000|2021-07-21 14:00:00|4012|4003|3950|3944|4026|4020|3948|3942|68240
1626879600000|2021-07-21 15:00:00|3949|3946|3980|3974|3992|3989|3946|3940|41061
1626883200000|2021-07-21 16:00:00|3981|3977|3976|3973|4007|4000|3976|3971|49871
1626886800000|2021-07-21 17:00:00|3977|3974|3979|3975|3986|3983|3973|3970|33577
1626890400000|2021-07-21 18:00:00|3980|3977|3991|3989|3999|3996|3977|3975|35095
1626894000000|2021-07-21 19:00:00|3992|3990|4000|3996|4007|4004|3988|3987|111882
1626958800000|2021-07-22 13:00:00|4037|4023|3958|3951|4044|4023|3956|3950|21226
1626962400000|2021-07-22 14:00:00|3960|3952|3913|3907|3975|3967|3913|3906|34087
1626966000000|2021-07-22 15:00:00|3912|3908|3899|3896|3929|3922|3888|3882|43467
1626969600000|2021-07-22 16:00:00|3903|3898|3880|3876|3905|3899|3879|3875|83573
1626973200000|2021-07-22 17:00:00|3879|3877|3854|3851|3890|3887|3852|3850|51376
1626976800000|2021-07-22 18:00:00|3853|3850|3841|3838|3860|3857|3839|3835|65132
1626980400000|2021-07-22 19:00:00|3840|3837|3836|3831|3848|3844|3822|3820|135002
1627045200000|2021-07-23 13:00:00|3881|3850|3805|3796|3881|3851|3800|3787|23502
1627048800000|2021-07-23 14:00:00|3804|3797|3852|3845|3863|3855|3783|3781|82604
1627052400000|2021-07-23 15:00:00|3851|3846|3896|3890|3920|3916|3844|3837|108017
1627056000000|2021-07-23 16:00:00|3895|3891|3872|3866|3895|3891|3862|3857|24851
1627059600000|2021-07-23 17:00:00|3871|3865|3882|3878|3884|3878|3853|3848|68041
1627063200000|2021-07-23 18:00:00|3881|3877|3895|3891|3906|3898|3875|3873|62321
1627066800000|2021-07-23 19:00:00|3894|3892|3865|3860|3894|3892|3861|3858|102657
1627304400000|2021-07-26 13:00:00|3900|3845|3849|3840|3900|3853|3801|3790|48856
1627308000000|2021-07-26 14:00:00|3850|3846|3834|3824|3887|3880|3822|3816|56777
1627311600000|2021-07-26 15:00:00|3832|3823|3830|3823|3852|3844|3818|3808|35656
1627315200000|2021-07-26 16:00:00|3829|3822|3799|3796|3841|3835|3798|3796|50570
1627318800000|2021-07-26 17:00:00|3798|3794|3823|3819|3829|3823|3791|3789|41804
1627322400000|2021-07-26 18:00:00|3822|3821|3806|3802|3823|3821|3798|3795|38841
1627326000000|2021-07-26 19:00:00|3809|3803|3811|3806|3820|3819|3781|3780|211174
1627390800000|2021-07-27 13:00:00|3775|3740|3715|3711|3808|3801|3713|3710|64539
1627394400000|2021-07-27 14:00:00|3713|3712|3690|3684|3724|3718|3671|3669|128056
1627398000000|2021-07-27 15:00:00|3687|3681|3662|3659|3695|3691|3621|3615|102924
1627401600000|2021-07-27 16:00:00|3661|3657|3702|3698|3706|3702|3648|3646|121211
1627405200000|2021-07-27 17:00:00|3701|3699|3785|3781|3786|3784|3698|3694|116538
1627408800000|2021-07-27 18:00:00|3784|3779|3831|3822|3834|3830|3774|3772|68381
1627412400000|2021-07-27 19:00:00|3829|3825|3836|3830|3850|3843|3816|3812|320571
1627477200000|2021-07-28 13:00:00|3881|3863|3954|3951|3967|3957|3870|3831|80928
1627480800000|2021-07-28 14:00:00|3957|3952|3825|3820|3958|3952|3814|3810|171010
1627484400000|2021-07-28 15:00:00|3827|3823|3882|3874|3895|3889|3827|3823|55171
1627488000000|2021-07-28 16:00:00|3880|3873|3866|3854|3891|3884|3838|3835|45879
1627491600000|2021-07-28 17:00:00|3865|3855|3859|3850|3884|3876|3843|3840|54827
1627495200000|2021-07-28 18:00:00|3855|3849|3877|3870|3890|3883|3844|3837|55715
1627498800000|2021-07-28 19:00:00|3876|3872|3880|3876|3920|3917|3875|3871|151939
1627563600000|2021-07-29 13:00:00|3935|3878|3887|3876|3935|3900|3885|3871|31233
1627567200000|2021-07-29 14:00:00|3885|3877|3889|3885|3923|3917|3866|3858|59028
1627570800000|2021-07-29 15:00:00|3890|3887|3931|3926|3959|3955|3890|3885|49560
1627574400000|2021-07-29 16:00:00|3932|3928|3916|3913|3942|3938|3909|3905|75600
1627578000000|2021-07-29 17:00:00|3915|3912|3905|3901|3928|3925|3900|3896|58549
1627581600000|2021-07-29 18:00:00|3904|3902|3881|3878|3907|3906|3870|3868|79837
1627585200000|2021-07-29 19:00:00|3880|3876|3867|3864|3899|3897|3863|3860|142347
1627650000000|2021-07-30 13:00:00|3850|3803|3852|3845|3864|3858|3800|3784|34019
1627653600000|2021-07-30 14:00:00|3851|3848|3775|3770|3854|3851|3772|3770|73595
1627657200000|2021-07-30 15:00:00|3772|3766|3776|3773|3787|3780|3745|3740|70608
1627660800000|2021-07-30 16:00:00|3778|3774|3771|3768|3786|3782|3757|3752|49688
1627664400000|2021-07-30 17:00:00|3770|3764|3754|3748|3770|3765|3749|3745|22888
1627668000000|2021-07-30 18:00:00|3752|3746|3708|3706|3752|3746|3705|3702|83113
1627671600000|2021-07-30 19:00:00|3709|3707|3703|3702|3716|3713|3690|3687|266724
1627909200000|2021-08-02 13:00:00|3746|3705|3723|3711|3747|3723|3678|3661|81298
1627912800000|2021-08-02 14:00:00|3717|3712|3717|3711|3753|3747|3695|3686|56505
1627916400000|2021-08-02 15:00:00|3716|3712|3734|3729|3753|3747|3715|3709|56364
1627920000000|2021-08-02 16:00:00|3733|3728|3766|3761|3774|3770|3717|3714|80665
1627923600000|2021-08-02 17:00:00|3769|3762|3726|3723|3777|3775|3724|3720|77663
1627927200000|2021-08-02 18:00:00|3725|3722|3722|3717|3736|3734|3711|3708|52692
1627930800000|2021-08-02 19:00:00|3723|3718|3723|3722|3733|3728|3704|3702|164702
1627995600000|2021-08-03 13:00:00|3748|3725|3710|3700|3768|3742|3668|3658|87022
1627999200000|2021-08-03 14:00:00|3717|3701|3658|3654|3717|3708|3644|3641|149146
1628002800000|2021-08-03 15:00:00|3659|3655|3650|3645|3672|3664|3628|3625|59328
1628006400000|2021-08-03 16:00:00|3649|3648|3638|3636|3656|3653|3626|3623|62508
1628010000000|2021-08-03 17:00:00|3639|3637|3643|3640|3652|3649|3628|3625|37343
1628013600000|2021-08-03 18:00:00|3645|3641|3667|3664|3668|3665|3633|3631|67753
1628017200000|2021-08-03 19:00:00|3668|3665|3740|3735|3767|3760|3668|3665|783006
1628082000000|2021-08-04 13:00:00|3739|3704|3688|3681|3746|3737|3681|3666|53502
1628085600000|2021-08-04 14:00:00|3689|3684|3723|3718|3731|3722|3682|3675|66641
1628089200000|2021-08-04 15:00:00|3720|3716|3686|3680|3730|3728|3686|3680|47825
1628092800000|2021-08-04 16:00:00|3685|3678|3646|3642|3685|3678|3635|3632|77579
1628096400000|2021-08-04 17:00:00|3647|3643|3707|3703|3707|3705|3647|3643|42731
1628100000000|2021-08-04 18:00:00|3709|3704|3707|3705|3711|3709|3682|3680|52352
1628103600000|2021-08-04 19:00:00|3706|3703|3707|3702|3715|3712|3692|3690|144483
1628168400000|2021-08-05 13:00:00|3729|3702|3747|3737|3750|3745|3651|3629|29887
1628172000000|2021-08-05 14:00:00|3744|3739|3685|3681|3748|3744|3682|3681|81038
1628175600000|2021-08-05 15:00:00|3686|3682|3675|3673|3733|3729|3672|3670|126652
1628179200000|2021-08-05 16:00:00|3677|3674|3707|3705|3719|3716|3666|3664|60455
1628182800000|2021-08-05 17:00:00|3706|3703|3724|3721|3737|3733|3696|3693|47199
1628186400000|2021-08-05 18:00:00|3723|3720|3720|3717|3724|3721|3710|3708|70506
1628190000000|2021-08-05 19:00:00|3719|3718|3699|3698|3735|3732|3699|3697|236581
1628254800000|2021-08-06 13:00:00|3868|3837|3859|3855|3898|3884|3825|3801|146356
1628258400000|2021-08-06 14:00:00|3857|3854|3755|3750|3894|3889|3739|3731|270801
1628262000000|2021-08-06 15:00:00|3754|3752|3774|3769|3774|3769|3734|3728|108605
1628265600000|2021-08-06 16:00:00|3773|3767|3777|3772|3815|3810|3767|3762|76823
1628269200000|2021-08-06 17:00:00|3775|3771|3764|3760|3779|3777|3752|3747|36101
1628272800000|2021-08-06 18:00:00|3762|3758|3767|3765|3787|3784|3755|3753|55652
1628276400000|2021-08-06 19:00:00|3768|3766|3757|3752|3782|3778|3753|3750|132807
1628514000000|2021-08-09 13:00:00|3782|3714|3911|3898|3920|3908|3718|3700|124040
1628517600000|2021-08-09 14:00:00|3908|3899|3923|3915|3935|3932|3893|3876|172800
1628521200000|2021-08-09 15:00:00|3924|3918|3907|3902|3950|3948|3900|3895|120667
1628524800000|2021-08-09 16:00:00|3910|3904|3884|3879|3916|3913|3874|3871|101965
1628528400000|2021-08-09 17:00:00|3883|3880|3893|3888|3893|3890|3858|3856|77938
1628532000000|2021-08-09 18:00:00|3891|3890|3913|3912|3931|3928|3888|3887|77936
1628535600000|2021-08-09 19:00:00|3912|3911|3874|3869|3924|3922|3869|3865|260439
1628600400000|2021-08-10 13:00:00|3925|3870|3905|3895|3960|3931|3861|3851|208656
1628604000000|2021-08-10 14:00:00|3904|3899|3769|3762|3905|3899|3751|3742|225750
1628607600000|2021-08-10 15:00:00|3770|3765|3787|3784|3837|3835|3749|3738|175476
1628611200000|2021-08-10 16:00:00|3788|3786|3828|3825|3838|3835|3787|3783|82558
1628614800000|2021-08-10 17:00:00|3827|3824|3810|3808|3839|3836|3798|3794|151190
1628618400000|2021-08-10 18:00:00|3811|3809|3842|3837|3846|3844|3800|3798|91363
1628622000000|2021-08-10 19:00:00|3843|3838|3855|3846|3871|3869|3837|3834|263434
1628686800000|2021-08-11 13:00:00|3883|3870|3867|3858|3892|3884|3847|3830|73438
1628690400000|2021-08-11 14:00:00|3866|3859|3714|3711|3868|3862|3710|3708|196236
1628694000000|2021-08-11 15:00:00|3715|3710|3709|3706|3728|3723|3699|3695|164197
1628697600000|2021-08-11 16:00:00|3708|3707|3721|3719|3728|3723|3689|3687|160059
1628701200000|2021-08-11 17:00:00|3724|3720|3766|3760|3773|3767|3721|3719|302955
1628704800000|2021-08-11 18:00:00|3764|3759|3747|3743|3786|3783|3742|3738|295045
1628708400000|2021-08-11 19:00:00|3748|3744|3796|3786|3832|3824|3733|3730|836497
1628773200000|2021-08-12 13:00:00|3785|3663|3316|3315|3785|3682|3281|3279|1016063
1628776800000|2021-08-12 14:00:00|3312|3311|3196|3193|3316|3315|3152|3151|2052235
1628780400000|2021-08-12 15:00:00|3198|3195|3195|3194|3206|3202|3151|3150|777593
1628784000000|2021-08-12 16:00:00|3194|3193|3165|3164|3242|3240|3157|3155|900458
1628787600000|2021-08-12 17:00:00|3166|3165|3132|3130|3174|3172|3091|3090|929807
1628791200000|2021-08-12 18:00:00|3131|3129|3074|3073|3131|3129|3066|3065|799561
1628794800000|2021-08-12 19:00:00|3075|3074|3038|3037|3082|3081|3034|3033|1580863
1628859600000|2021-08-13 13:00:00|3060|3055|3041|3040|3063|3059|3001|3000|431224
1628863200000|2021-08-13 14:00:00|3042|3039|3071|3067|3080|3077|2977|2976|646089
1628866800000|2021-08-13 15:00:00|3070|3068|3075|3073|3083|3081|3033|3032|372826
1628870400000|2021-08-13 16:00:00|3076|3074|3085|3082|3100|3098|3071|3066|238218
1628874000000|2021-08-13 17:00:00|3084|3081|3040|3035|3088|3086|3029|3028|254830
1628877600000|2021-08-13 18:00:00|3038|3036|3014|3012|3050|3047|3004|3001|326334
1628881200000|2021-08-13 19:00:00|3015|3013|3008|3004|3026|3025|2998|2995|511976
1629118800000|2021-08-16 13:00:00|2977|2964|2876|2871|2980|2976|2868|2865|353712
1629122400000|2021-08-16 14:00:00|2873|2870|2904|2900|2939|2935|2837|2833|490525
1629126000000|2021-08-16 15:00:00|2903|2902|2912|2907|2926|2922|2887|2884|219147
1629129600000|2021-08-16 16:00:00|2911|2908|2916|2914|2927|2925|2905|2903|180791
1629133200000|2021-08-16 17:00:00|2915|2915|2928|2926|2950|2947|2912|2910|569088
1629136800000|2021-08-16 18:00:00|2927|2927|2904|2902|2934|2932|2900|2897|180163
1629140400000|2021-08-16 19:00:00|2903|2901|2911|2907|2927|2925|2900|2898|607611
1629205200000|2021-08-17 13:00:00|2875|2856|2797|2793|2875|2856|2787|2778|373806
1629208800000|2021-08-17 14:00:00|2796|2789|2774|2772|2828|2822|2768|2765|616277
1629212400000|2021-08-17 15:00:00|2773|2770|2751|2748|2783|2777|2740|2737|389478
1629216000000|2021-08-17 16:00:00|2750|2747|2719|2716|2761|2759|2714|2712|299210
1629219600000|2021-08-17 17:00:00|2718|2715|2748|2745|2760|2756|2712|2709|147933
1629223200000|2021-08-17 18:00:00|2750|2746|2750|2748|2757|2754|2736|2734|136241
1629226800000|2021-08-17 19:00:00|2749|2746|2729|2728|2750|2748|2710|2709|689596
1629291600000|2021-08-18 13:00:00|2710|2700|2642|2636|2710|2700|2621|2615|405772
1629295200000|2021-08-18 14:00:00|2641|2634|2640|2637|2662|2656|2595|2592|761105
1629298800000|2021-08-18 15:00:00|2639|2638|2609|2607|2641|2639|2604|2602|277936
1629302400000|2021-08-18 16:00:00|2610|2608|2617|2615|2620|2618|2593|2591|384744
1629306000000|2021-08-18 17:00:00|2616|2614|2613|2610|2644|2643|2612|2610|281890
1629309600000|2021-08-18 18:00:00|2612|2608|2610|2607|2644|2641|2599|2596|455563
1629313200000|2021-08-18 19:00:00|2609|2606|2570|2568|2612|2611|2566|2564|899077
1629378000000|2021-08-19 13:00:00|2545|2526|2573|2567|2599|2593|2544|2526|168355
1629381600000|2021-08-19 14:00:00|2574|2565|2583|2580|2628|2622|2569|2565|435406
1629385200000|2021-08-19 15:00:00|2584|2581|2646|2642|2659|2654|2583|2581|415803
1629388800000|2021-08-19 16:00:00|2647|2643|2674|2670|2679|2674|2629|2625|500038
1629392400000|2021-08-19 17:00:00|2673|2671|2614|2609|2673|2671|2609|2607|394710
1629396000000|2021-08-19 18:00:00|2613|2610|2602|2599|2622|2620|2579|2576|388721
1629399600000|2021-08-19 19:00:00|2603|2600|2596|2594|2622|2620|2592|2591|494866
1629464400000|2021-08-20 13:00:00|2615|2558|2574|2569|2615|2599|2572|2558|167108
1629468000000|2021-08-20 14:00:00|2577|2571|2525|2522|2584|2580|2524|2521|263591
1629471600000|2021-08-20 15:00:00|2526|2524|2490|2489|2535|2532|2487|2483|315877
1629475200000|2021-08-20 16:00:00|2491|2490|2522|2520|2536|2533|2478|2476|435192
1629478800000|2021-08-20 17:00:00|2523|2521|2513|2511|2526|2523|2507|2504|80337
1629482400000|2021-08-20 18:00:00|2514|2512|2490|2488|2536|2534|2487|2485|197558
1629486000000|2021-08-20 19:00:00|2489|2489|2502|2499|2502|2500|2479|2478|533701
1629723600000|2021-08-23 13:00:00|2510|2505|2544|2538|2561|2555|2507|2501|151775
1629727200000|2021-08-23 14:00:00|2543|2541|2491|2487|2546|2543|2483|2479|242532
1629730800000|2021-08-23 15:00:00|2492|2488|2497|2495|2505|2502|2465|2463|296174
1629734400000|2021-08-23 16:00:00|2498|2494|2483|2481|2505|2502|2482|2480|153103
1629738000000|2021-08-23 17:00:00|2484|2482|2515|2511|2515|2513|2484|2482|141139
1629741600000|2021-08-23 18:00:00|2517|2512|2504|2502|2525|2524|2502|2500|142012
1629745200000|2021-08-23 19:00:00|2503|2501|2533|2531|2540|2537|2490|2488|329098
1629810000000|2021-08-24 13:00:00|2610|2573|2626|2616|2640|2634|2588|2573|237258
1629813600000|2021-08-24 14:00:00|2627|2619|2632|2627|2645|2640|2590|2588|199448
1629817200000|2021-08-24 15:00:00|2631|2626|2645|2643|2645|2643|2621|2618|230329
1629820800000|2021-08-24 16:00:00|2647|2644|2663|2661|2678|2677|2638|2636|178826
1629824400000|2021-08-24 17:00:00|2662|2659|2636|2634|2668|2663|2634|2631|167194
1629828000000|2021-08-24 18:00:00|2635|2633|2652|2650|2662|2660|2620|2619|212293
1629831600000|2021-08-24 19:00:00|2651|2651|2637|2633|2654|2652|2631|2629|310248
1629896400000|2021-08-25 13:00:00|2650|2637|2674|2670|2675|2671|2615|2603|127562
1629900000000|2021-08-25 14:00:00|2673|2668|2626|2624|2694|2692|2622|2618|225877
1629903600000|2021-08-25 15:00:00|2628|2625|2632|2629|2652|2649|2614|2612|196512
1629907200000|2021-08-25 16:00:00|2631|2630|2654|2650|2655|2653|2620|2618|163716
1629910800000|2021-08-25 17:00:00|2655|2651|2663|2661|2667|2666|2648|2647|88316
1629914400000|2021-08-25 18:00:00|2662|2662|2656|2652|2667|2667|2652|2649|122829
1629918000000|2021-08-25 19:00:00|2657|2653|2657|2656|2659|2658|2639|2637|211777
1629982800000|2021-08-26 13:00:00|2677|2633|2688|2682|2691|2687|2622|2621|106035
1629986400000|2021-08-26 14:00:00|2687|2683|2610|2605|2690|2686|2595|2591|175917
1629990000000|2021-08-26 15:00:00|2609|2604|2626|2622|2634|2630|2580|2578|137838
1629993600000|2021-08-26 16:00:00|2625|2623|2625|2622|2630|2628|2616|2614|72757
1629997200000|2021-08-26 17:00:00|2624|2623|2628|2625|2631|2627|2603|2600|72052
1630000800000|2021-08-26 18:00:00|2629|2626|2601|2599|2631|2628|2600|2598|64146
1630004400000|2021-08-26 19:00:00|2600|2598|2595|2593|2607|2605|2587|2586|241287
1630069200000|2021-08-27 13:00:00|2592|2577|2629|2620|2640|2635|2575|2570|105105
1630072800000|2021-08-27 14:00:00|2627|2614|2704|2699|2717|2715|2621|2614|323421
1630076400000|2021-08-27 15:00:00|2703|2700|2687|2683|2703|2702|2679|2677|117734
1630080000000|2021-08-27 16:00:00|2688|2684|2697|2694|2700|2698|2681|2678|69295
1630083600000|2021-08-27 17:00:00|2698|2695|2723|2721|2726|2723|2698|2695|112503
1630087200000|2021-08-27 18:00:00|2722|2720|2736|2734|2738|2735|2716|2714|154424
1630090800000|2021-08-27 19:00:00|2737|2735|2722|2721|2742|2741|2705|2704|397019
1630328400000|2021-08-30 13:00:00|2750|2738|2696|2690|2750|2743|2667|2660|135749
1630332000000|2021-08-30 14:00:00|2695|2691|2718|2715|2720|2718|2687|2681|207963
1630335600000|2021-08-30 15:00:00|2717|2713|2717|2714|2718|2715|2688|2683|115736
1630339200000|2021-08-30 16:00:00|2720|2715|2747|2744|2748|2745|2716|2713|80725
1630342800000|2021-08-30 17:00:00|2746|2742|2755|2753|2758|2756|2739|2735|70631
1630346400000|2021-08-30 18:00:00|2756|2754|2747|2745|2758|2756|2739|2736|98094
1630350000000|2021-08-30 19:00:00|2749|2746|2736|2731|2749|2746|2721|2719|320672
1630414800000|2021-08-31 13:00:00|2766|2755|2695|2688|2780|2763|2690|2685|177470
1630418400000|2021-08-31 14:00:00|2694|2689|2697|2693|2724|2721|2683|2679|277042
1630422000000|2021-08-31 15:00:00|2696|2694|2685|2681|2704|2701|2667|2665|203658
1630425600000|2021-08-31 16:00:00|2684|2680|2682|2679|2688|2684|2653|2652|200840
1630429200000|2021-08-31 17:00:00|2683|2680|2703|2700|2704|2701|2682|2680|132505
1630432800000|2021-08-31 18:00:00|2702|2699|2702|2700|2710|2707|2690|2688|141433
1630436400000|2021-08-31 19:00:00|2701|2699|2687|2683|2702|2701|2670|2669|257215
1630501200000|2021-09-01 13:00:00|2700|2692|2661|2655|2770|2763|2656|2652|176078
1630504800000|2021-09-01 14:00:00|2663|2656|2718|2715|2734|2733|2663|2656|249205
1630508400000|2021-09-01 15:00:00|2717|2714|2718|2715|2725|2724|2695|2693|246772
1630512000000|2021-09-01 16:00:00|2717|2714|2712|2709|2718|2718|2699|2698|87969
1630515600000|2021-09-01 17:00:00|2713|2710|2722|2720|2727|2725|2704|2702|78552
1630519200000|2021-09-01 18:00:00|2721|2721|2702|2701|2722|2721|2695|2693|108872
1630522800000|2021-09-01 19:00:00|2701|2700|2712|2709|2713|2712|2690|2688|248143
1630587600000|2021-09-02 13:00:00|2750|2725|2729|2727|2750|2730|2699|2695|87775
1630591200000|2021-09-02 14:00:00|2730|2726|2675|2671|2741|2734|2670|2666|157015
1630594800000|2021-09-02 15:00:00|2676|2672|2682|2680|2685|2684|2662|2660|205974
1630598400000|2021-09-02 16:00:00|2683|2681|2668|2665|2688|2684|2655|2652|180603
1630602000000|2021-09-02 17:00:00|2669|2666|2659|2656|2677|2675|2651|2649|134616
1630605600000|2021-09-02 18:00:00|2658|2657|2667|2664|2676|2673|2636|2633|176489
1630609200000|2021-09-02 19:00:00|2668|2665|2662|2660|2677|2675|2656|2655|203918
1630674000000|2021-09-03 13:00:00|2661|2650|2632|2627|2674|2664|2618|2611|141946
1630677600000|2021-09-03 14:00:00|2631|2624|2658|2654|2659|2655|2611|2606|130288
1630681200000|2021-09-03 15:00:00|2657|2655|2636|2634|2657|2655|2616|2615|138299
1630684800000|2021-09-03 16:00:00|2635|2633|2639|2637|2649|2646|2627|2625|72028
1630688400000|2021-09-03 17:00:00|2640|2638|2645|2643|2647|2645|2628|2626|55150
1630692000000|2021-09-03 18:00:00|2646|2644|2653|2652|2659|2656|2645|2642|134112
1630695600000|2021-09-03 19:00:00|2655|2653|2663|2660|2668|2664|2648|2647|163411
1631019600000|2021-09-07 13:00:00|2699|2669|2727|2722|2775|2771|2682|2669|206447
1631023200000|2021-09-07 14:00:00|2730|2727|2764|2760|2771|2769|2716|2711|205961
1631026800000|2021-09-07 15:00:00|2763|2761|2721|2719|2767|2765|2719|2716|128663
1631030400000|2021-09-07 16:00:00|2720|2717|2703|2700|2728|2727|2703|2700|75842
1631034000000|2021-09-07 17:00:00|2705|2701|2703|2700|2713|2710|2696|2695|63098
1631037600000|2021-09-07 18:00:00|2705|2699|2711|2708|2715|2714|2696|2695|64734
1631041200000|2021-09-07 19:00:00|2713|2709|2671|2670|2713|2711|2668|2667|211139
1631106000000|2021-09-08 13:00:00|2699|2655|2660|2658|2699|2658|2624|2620|86601
1631109600000|2021-09-08 14:00:00|2664|2659|2572|2567|2665|2659|2558|2555|187620
1631113200000|2021-09-08 15:00:00|2571|2566|2563|2562|2589|2586|2558|2555|152106
1631116800000|2021-09-08 16:00:00|2562|2561|2606|2604|2611|2607|2559|2557|76444
1631120400000|2021-09-08 17:00:00|2605|2605|2593|2591|2616|2612|2590|2589|73686
1631124000000|2021-09-08 18:00:00|2594|2592|2605|2603|2610|2607|2594|2591|76760
1631127600000|2021-09-08 19:00:00|2604|2602|2608|2605|2615|2614|2593|2590|240432
1631192400000|2021-09-09 13:00:00|2599|2580|2672|2669|2674|2671|2566|2560|76301
1631196000000|2021-09-09 14:00:00|2673|2670|2703|2699|2708|2706|2659|2653|171018
1631199600000|2021-09-09 15:00:00|2704|2700|2705|2703|2719|2717|2694|2691|101001
1631203200000|2021-09-09 16:00:00|2706|2704|2700|2698|2712|2711|2695|2694|83361
1631206800000|2021-09-09 17:00:00|2701|2699|2692|2689|2714|2713|2679|2677|86536
1631210400000|2021-09-09 18:00:00|2693|2690|2683|2680|2704|2703|2680|2678|95580
1631214000000|2021-09-09 19:00:00|2684|2681|2683|2680|2699|2697|2679|2676|312936
1631278800000|2021-09-10 13:00:00|2716|2692|2722|2716|2746|2737|2695|2686|66254
1631282400000|2021-09-10 14:00:00|2720|2717|2683|2678|2734|2730|2671|2664|107459
1631286000000|2021-09-10 15:00:00|2682|2680|2690|2686|2699|2695|2656|2652|70436
1631289600000|2021-09-10 16:00:00|2689|2687|2701|2699|2713|2709|2688|2687|53974
1631293200000|2021-09-10 17:00:00|2702|2700|2708|2705|2715|2712|2695|2694|48495
1631296800000|2021-09-10 18:00:00|2709|2706|2691|2688|2715|2712|2684|2681|64258
1631300400000|2021-09-10 19:00:00|2690|2689|2647|2643|2691|2689|2646|2643|159568
1631538000000|2021-09-13 13:00:00|2670|2641|2596|2592|2685|2647|2585|2580|131577
1631541600000|2021-09-13 14:00:00|2594|2591|2617|2613|2623|2620|2555|2554|286432
1631545200000|2021-09-13 15:00:00|2618|2614|2612|2608|2619|2617|2572|2567|130758
1631548800000|2021-09-13 16:00:00|2611|2609|2637|2634|2637|2635|2602|2600|133497
1631552400000|2021-09-13 17:00:00|2636|2633|2613|2610|2636|2635|2600|2598|88456
1631556000000|2021-09-13 18:00:00|2614|2612|2619|2617|2626|2624|2602|2600|77165
1631559600000|2021-09-13 19:00:00|2618|2616|2587|2583|2625|2622|2581|2580|267349
1631624400000|2021-09-14 13:00:00|2592|2585|2618|2610|2639|2628|2585|2575|129982
1631628000000|2021-09-14 14:00:00|2617|2611|2552|2549|2621|2617|2548|2544|255384
1631631600000|2021-09-14 15:00:00|2551|2548|2540|2538|2559|2555|2539|2536|119198
1631635200000|2021-09-14 16:00:00|2542|2539|2515|2513|2545|2543|2514|2513|147815
1631638800000|2021-09-14 17:00:00|2514|2514|2513|2511|2527|2524|2505|2503|105152
1631642400000|2021-09-14 18:00:00|2512|2510|2472|2471|2512|2510|2472|2470|181579
1631646000000|2021-09-14 19:00:00|2473|2472|2462|2459|2474|2472|2452|2451|395384
1631710800000|2021-09-15 13:00:00|2443|2427|2444|2441|2454|2450|2419|2410|161786
1631714400000|2021-09-15 14:00:00|2445|2442|2452|2450|2468|2463|2423|2421|272429
1631718000000|2021-09-15 15:00:00|2451|2449|2466|2463|2482|2479|2448|2446|231986
1631721600000|2021-09-15 16:00:00|2467|2464|2440|2438|2467|2466|2425|2424|128745
1631725200000|2021-09-15 17:00:00|2439|2439|2419|2417|2439|2439|2411|2410|212241
1631728800000|2021-09-15 18:00:00|2418|2416|2444|2441|2459|2458|2417|2416|255969
1631732400000|2021-09-15 19:00:00|2445|2442|2469|2468|2471|2469|2444|2442|446688
1631797200000|2021-09-16 13:00:00|2453|2434|2432|2426|2475|2469|2416|2412|102927
1631800800000|2021-09-16 14:00:00|2435|2427|2426|2423|2447|2443|2422|2418|149529
1631804400000|2021-09-16 15:00:00|2427|2424|2436|2433|2444|2441|2410|2408|162861
1631808000000|2021-09-16 16:00:00|2435|2434|2458|2456|2473|2471|2434|2431|94932
1631811600000|2021-09-16 17:00:00|2460|2455|2472|2470|2484|2481|2454|2452|102431
1631815200000|2021-09-16 18:00:00|2471|2471|2478|2475|2485|2483|2455|2454|175945
1631818800000|2021-09-16 19:00:00|2477|2474|2450|2446|2484|2481|2441|2439|398631
1631883600000|2021-09-17 13:00:00|2473|2452|2417|2411|2480|2452|2415|2411|133116
1631887200000|2021-09-17 14:00:00|2416|2414|2422|2419|2447|2443|2416|2414|139060
1631890800000|2021-09-17 15:00:00|2421|2418|2431|2428|2453|2450|2412|2410|129298
1631894400000|2021-09-17 16:00:00|2432|2429|2442|2439|2455|2451|2427|2424|155180
1631898000000|2021-09-17 17:00:00|2443|2440|2434|2430|2453|2452|2429|2425|123627
1631901600000|2021-09-17 18:00:00|2435|2431|2436|2433|2443|2441|2418|2417|149740
1631905200000|2021-09-17 19:00:00|2437|2435|2428|2426|2456|2454|2416|2413|581705
1632142800000|2021-09-20 13:00:00|2350|2339|2384|2380|2388|2383|2302|2299|258688
1632146400000|2021-09-20 14:00:00|2386|2381|2327|2323|2403|2397|2322|2320|299588
1632150000000|2021-09-20 15:00:00|2325|2322|2343|2339|2350|2346|2317|2315|206680
1632153600000|2021-09-20 16:00:00|2342|2340|2331|2328|2342|2340|2312|2310|197867
1632157200000|2021-09-20 17:00:00|2332|2329|2339|2337|2347|2346|2322|2320|138634
1632160800000|2021-09-20 18:00:00|2340|2338|2345|2342|2356|2351|2328|2325|191014
1632164400000|2021-09-20 19:00:00|2343|2340|2415|2413|2421|2420|2337|2335|658358
1632229200000|2021-09-21 13:00:00|2439|2420|2436|2431|2475|2471|2434|2420|120056
1632232800000|2021-09-21 14:00:00|2435|2432|2386|2383|2444|2437|2379|2376|176171
1632236400000|2021-09-21 15:00:00|2384|2381|2358|2355|2403|2400|2350|2349|188396
1632240000000|2021-09-21 16:00:00|2359|2357|2360|2356|2386|2380|2351|2347|153755
1632243600000|2021-09-21 17:00:00|2358|2354|2351|2349|2370|2367|2348|2346|123744
1632247200000|2021-09-21 18:00:00|2352|2350|2344|2342|2358|2355|2332|2330|133469
1632250800000|2021-09-21 19:00:00|2345|2343|2317|2316|2354|2352|2311|2310|340597
1632315600000|2021-09-22 13:00:00|2350|2332|2379|2373|2383|2378|2327|2316|86348
1632319200000|2021-09-22 14:00:00|2378|2374|2372|2370|2411|2407|2365|2363|180492
1632322800000|2021-09-22 15:00:00|2374|2371|2419|2416|2420|2418|2371|2366|134267
1632326400000|2021-09-22 16:00:00|2420|2417|2397|2394|2427|2425|2393|2391|121996
1632330000000|2021-09-22 17:00:00|2396|2393|2371|2367|2396|2395|2366|2363|77256
1632333600000|2021-09-22 18:00:00|2370|2366|2363|2360|2395|2393|2353|2351|142466
1632337200000|2021-09-22 19:00:00|2362|2361|2372|2368|2381|2379|2353|2351|240017
1632402000000|2021-09-23 13:00:00|2394|2375|2423|2417|2423|2420|2385|2373|99317
1632405600000|2021-09-23 14:00:00|2427|2419|2419|2417|2430|2427|2401|2398|248820
1632409200000|2021-09-23 15:00:00|2418|2416|2383|2380|2418|2416|2368|2365|113353
1632412800000|2021-09-23 16:00:00|2382|2379|2388|2386|2391|2389|2373|2369|61250
1632416400000|2021-09-23 17:00:00|2390|2387|2399|2397|2400|2398|2385|2383|74796
1632420000000|2021-09-23 18:00:00|2400|2399|2437|2436|2437|2436|2400|2399|148361
1632423600000|2021-09-23 19:00:00|2438|2437|2450|2447|2460|2457|2416|2413|263166
1632488400000|2021-09-24 13:00:00|2440|2395|2398|2391|2449|2438|2383|2378|50350
1632492000000|2021-09-24 14:00:00|2395|2393|2394|2391|2426|2424|2385|2381|117714
1632495600000|2021-09-24 15:00:00|2393|2392|2377|2374|2395|2392|2366|2364|160802
1632499200000|2021-09-24 16:00:00|2378|2375|2386|2384|2400|2398|2360|2358|181209
1632502800000|2021-09-24 17:00:00|2387|2385|2361|2358|2389|2388|2359|2357|91558
1632506400000|2021-09-24 18:00:00|2362|2359|2374|2372|2374|2372|2354|2352|104290
1632510000000|2021-09-24 19:00:00|2375|2373|2408|2404|2420|2418|2371|2367|175885
1632747600000|2021-09-27 13:00:00|2415|2396|2406|2400|2428|2419|2379|2376|118009
1632751200000|2021-09-27 14:00:00|2407|2403|2483|2480|2490|2488|2407|2397|106671
1632754800000|2021-09-27 15:00:00|2487|2481|2487|2484|2494|2490|2471|2468|107305
1632758400000|2021-09-27 16:00:00|2486|2483|2479|2477|2496|2493|2468|2466|108040
1632762000000|2021-09-27 17:00:00|2478|2476|2509|2505|2513|2512|2476|2471|136921
1632765600000|2021-09-27 18:00:00|2510|2506|2500|2497|2512|2509|2500|2497|121023
1632769200000|2021-09-27 19:00:00|2499|2498|2521|2517|2531|2530|2496|2494|627912
1632834000000|2021-09-28 13:00:00|2519|2500|2465|2459|2521|2502|2464|2459|72526
1632837600000|2021-09-28 14:00:00|2463|2454|2415|2411|2465|2460|2396|2392|176509
1632841200000|2021-09-28 15:00:00|2416|2410|2402|2400|2422|2418|2390|2388|100754
1632844800000|2021-09-28 16:00:00|2403|2401|2375|2372|2408|2406|2368|2366|151533
1632848400000|2021-09-28 17:00:00|2376|2373|2374|2372|2396|2393|2371|2370|118380
1632852000000|2021-09-28 18:00:00|2375|2371|2388|2386|2392|2390|2364|2362|177228
1632855600000|2021-09-28 19:00:00|2387|2385|2361|2358|2396|2394|2357|2356|342358
1632920400000|2021-09-29 13:00:00|2370|2356|2351|2343|2375|2366|2333|2325|91663
1632924000000|2021-09-29 14:00:00|2354|2345|2344|2341|2362|2359|2329|2327|142658
1632927600000|2021-09-29 15:00:00|2341|2339|2318|2317|2351|2348|2313|2311|129262
1632931200000|2021-09-29 16:00:00|2317|2316|2306|2303|2318|2317|2289|2288|114661
1632934800000|2021-09-29 17:00:00|2305|2302|2303|2301|2311|2308|2287|2286|75236
1632938400000|2021-09-29 18:00:00|2301|2300|2307|2305|2316|2313|2300|2297|135213
1632942000000|2021-09-29 19:00:00|2308|2307|2282|2281|2313|2309|2269|2268|376447
1633006800000|2021-09-30 13:00:00|2249|2229|2224|2220|2268|2250|2175|2165|243665
1633010400000|2021-09-30 14:00:00|2223|2221|2202|2200|2239|2232|2200|2197|150346
1633014000000|2021-09-30 15:00:00|2201|2201|2199|2195|2230|2226|2191|2190|166154
1633017600000|2021-09-30 16:00:00|2201|2197|2221|2218|2224|2220|2190|2188|150732
1633021200000|2021-09-30 17:00:00|2223|2219|2253|2250|2262|2258|2217|2215|226320
1633024800000|2021-09-30 18:00:00|2254|2251|2241|2238|2264|2260|2241|2237|71983
1633028400000|2021-09-30 19:00:00|2242|2239|2207|2205|2247|2244|2206|2205|313981
1633093200000|2021-10-01 13:00:00|2226|2222|2190|2187|2249|2240|2187|2180|96461
1633096800000|2021-10-01 14:00:00|2193|2185|2204|2197|2206|2202|2166|2163|93817
1633100400000|2021-10-01 15:00:00|2203|2198|2215|2211|2222|2220|2188|2183|74988
1633104000000|2021-10-01 16:00:00|2214|2212|2176|2172|2214|2212|2173|2171|106609
1633107600000|2021-10-01 17:00:00|2175|2173|2184|2182|2192|2189|2172|2170|170172
1633111200000|2021-10-01 18:00:00|2186|2183|2180|2177|2196|2192|2176|2175|120817
1633114800000|2021-10-01 19:00:00|2179|2178|2175|2173|2186|2184|2172|2170|248008
1633352400000|2021-10-04 13:00:00|2160|2158|2115|2111|2175|2158|2092|2082|143930
1633356000000|2021-10-04 14:00:00|2116|2110|2077|2075|2116|2113|2060|2058|214818
1633359600000|2021-10-04 15:00:00|2076|2074|2101|2099|2106|2103|2063|2060|140047
1633363200000|2021-10-04 16:00:00|2102|2100|2127|2124|2141|2138|2095|2092|186117
1633366800000|2021-10-04 17:00:00|2126|2123|2093|2091|2127|2123|2088|2086|130608
1633370400000|2021-10-04 18:00:00|2094|2092|2093|2091|2110|2106|2093|2091|75839
1633374000000|2021-10-04 19:00:00|2094|2092|2075|2072|2101|2099|2069|2068|256059
1633438800000|2021-10-05 13:00:00|2076|2065|2061|2057|2095|2075|2052|2045|151254
1633442400000|2021-10-05 14:00:00|2060|2058|2109|2105|2110|2106|2057|2055|196460
1633446000000|2021-10-05 15:00:00|2107|2106|2085|2082|2123|2120|2080|2078|119426
1633449600000|2021-10-05 16:00:00|2084|2081|2073|2070|2084|2081|2059|2058|98117
1633453200000|2021-10-05 17:00:00|2072|2069|2080|2077|2081|2078|2061|2059|90302
1633456800000|2021-10-05 18:00:00|2079|2076|2066|2064|2100|2097|2065|2063|141850
1633460400000|2021-10-05 19:00:00|2067|2065|2050|2047|2069|2067|2048|2046|294417
1633525200000|2021-10-06 13:00:00|2041|2016|2081|2077|2088|2081|1983|1980|126539
1633528800000|2021-10-06 14:00:00|2079|2076|2108|2106|2117|2114|2068|2062|237090
1633532400000|2021-10-06 15:00:00|2109|2107|2116|2114|2122|2119|2080|2077|113974
1633536000000|2021-10-06 16:00:00|2117|2115|2091|2089|2128|2126|2091|2089|149315
1633539600000|2021-10-06 17:00:00|2092|2090|2113|2110|2114|2110|2078|2075|102064
1633543200000|2021-10-06 18:00:00|2114|2108|2121|2116|2142|2137|2107|2101|44540
1633546800000|2021-10-06 19:00:00|2119|2118|2118|2116|2126|2123|2095|2093|268456
1633611600000|2021-10-07 13:00:00|2175|2160|2194|2190|2205|2200|2134|2129|188772
1633615200000|2021-10-07 14:00:00|2192|2189|2181|2177|2215|2213|2174|2171|184575
1633618800000|2021-10-07 15:00:00|2180|2176|2176|2173|2204|2200|2163|2162|125494
1633622400000|2021-10-07 16:00:00|2175|2172|2179|2177|2185|2183|2161|2160|151599
1633626000000|2021-10-07 17:00:00|2178|2176|2170|2168|2180|2177|2163|2161|41615
1633629600000|2021-10-07 18:00:00|2169|2169|2156|2154|2170|2169|2148|2145|91740
1633633200000|2021-10-07 19:00:00|2155|2153|2129|2126|2163|2161|2125|2124|236109
1633698000000|2021-10-08 13:00:00|2167|2130|2192|2182|2198|2193|2135|2127|102200
1633701600000|2021-10-08 14:00:00|2189|2183|2203|2201|2221|2217|2189|2182|186752
1633705200000|2021-10-08 15:00:00|2202|2199|2156|2151|2209|2206|2154|2150|67992
1633708800000|2021-10-08 16:00:00|2154|2152|2166|2163|2175|2171|2148|2145|58818
1633712400000|2021-10-08 17:00:00|2165|2164|2159|2157|2169|2167|2151|2149|39174
1633716000000|2021-10-08 18:00:00|2160|2158|2149|2147|2162|2159|2148|2146|57117
1633719600000|2021-10-08 19:00:00|2150|2148|2130|2129|2155|2153|2127|2126|145843
1633957200000|2021-10-11 13:00:00|2156|2130|2113|2108|2159|2138|2108|2104|35787
1633960800000|2021-10-11 14:00:00|2114|2109|2152|2146|2172|2171|2108|2106|97444
1633964400000|2021-10-11 15:00:00|2150|2147|2139|2136|2150|2147|2128|2125|68695
1633968000000|2021-10-11 16:00:00|2137|2137|2115|2114|2139|2137|2115|2114|54002
1633971600000|2021-10-11 17:00:00|2114|2113|2093|2091|2114|2113|2084|2082|77402
1633975200000|2021-10-11 18:00:00|2092|2090|2087|2086|2101|2100|2082|2080|61384
1633978800000|2021-10-11 19:00:00|2088|2087|2056|2053|2095|2093|2055|2053|236893
1634043600000|2021-10-12 13:00:00|2130|2101|2107|2103|2140|2134|2094|2085|159249
1634047200000|2021-10-12 14:00:00|2105|2100|2109|2107|2125|2122|2079|2077|298264
1634050800000|2021-10-12 15:00:00|2110|2108|2122|2121|2124|2121|2099|2097|266246
1634054400000|2021-10-12 16:00:00|2123|2122|2096|2095|2132|2130|2088|2087|214007
1634058000000|2021-10-12 17:00:00|2097|2096|2103|2099|2113|2111|2096|2094|84795
1634061600000|2021-10-12 18:00:00|2102|2100|2109|2108|2115|2113|2096|2093|215139
1634065200000|2021-10-12 19:00:00|2110|2106|2108|2107|2120|2119|2106|2105|566884
1634130000000|2021-10-13 13:00:00|2150|2111|2131|2129|2170|2166|2126|2111|192855
1634133600000|2021-10-13 14:00:00|2134|2130|2130|2127|2139|2134|2099|2096|131881
1634137200000|2021-10-13 15:00:00|2131|2128|2155|2152|2156|2155|2130|2128|177882
1634140800000|2021-10-13 16:00:00|2156|2151|2122|2120|2156|2151|2109|2107|104375
1634144400000|2021-10-13 17:00:00|2123|2121|2152|2151|2158|2155|2117|2116|134465
1634148000000|2021-10-13 18:00:00|2151|2150|2147|2144|2165|2162|2144|2142|139571
1634151600000|2021-10-13 19:00:00|2146|2145|2137|2134|2148|2146|2126|2124|170533
1634216400000|2021-10-14 13:00:00|2169|2143|2179|2172|2179|2173|2136|2130|57187
1634220000000|2021-10-14 14:00:00|2174|2169|2154|2152|2194|2190|2153|2151|93761
1634223600000|2021-10-14 15:00:00|2153|2151|2159|2156|2171|2167|2152|2151|51649
1634227200000|2021-10-14 16:00:00|2158|2155|2183|2181|2185|2183|2150|2149|78664
1634230800000|2021-10-14 17:00:00|2182|2179|2187|2185|2188|2186|2176|2174|51527
1634234400000|2021-10-14 18:00:00|2186|2184|2195|2192|2196|2195|2183|2181|66336
1634238000000|2021-10-14 19:00:00|2196|2193|2172|2170|2202|2201|2171|2169|345474
1634302800000|2021-10-15 13:00:00|2223|2194|2203|2199|2223|2213|2185|2176|112457
1634306400000|2021-10-15 14:00:00|2210|2201|2220|2215|2229|2225|2194|2191|308520
1634310000000|2021-10-15 15:00:00|2222|2217|2210|2207|2242|2240|2206|2204|176458
1634313600000|2021-10-15 16:00:00|2211|2208|2209|2207|2226|2224|2200|2199|108547
1634317200000|2021-10-15 17:00:00|2208|2208|2212|2210|2217|2213|2194|2192|92730
1634320800000|2021-10-15 18:00:00|2213|2211|2253|2251|2256|2254|2212|2210|197970
1634324400000|2021-10-15 19:00:00|2255|2252|2234|2233|2259|2256|2225|2224|451426
1634562000000|2021-10-18 13:00:00|2236|2230|2230|2224|2254|2250|2214|2210|87968
1634565600000|2021-10-18 14:00:00|2231|2225|2219|2217|2257|2254|2209|2206|185359
1634569200000|2021-10-18 15:00:00|2220|2218|2185|2182|2220|2218|2173|2171|154218
1634572800000|2021-10-18 16:00:00|2184|2180|2221|2218|2221|2219|2183|2180|78851
1634576400000|2021-10-18 17:00:00|2220|2219|2252|2251|2260|2259|2220|2218|126566
1634580000000|2021-10-18 18:00:00|2253|2252|2254|2253|2262|2259|2239|2237|142747
1634583600000|2021-10-18 19:00:00|2253|2252|2254|2252|2260|2259|2239|2236|242254
1634648400000|2021-10-19 13:00:00|2300|2282|2245|2240|2309|2301|2243|2237|147474
1634652000000|2021-10-19 14:00:00|2242|2238|2264|2260|2266|2263|2226|2222|97419
1634655600000|2021-10-19 15:00:00|2265|2262|2304|2301|2317|2312|2265|2262|101197
1634659200000|2021-10-19 16:00:00|2305|2302|2319|2317|2319|2318|2294|2292|80230
1634662800000|2021-10-19 17:00:00|2320|2316|2323|2320|2326|2323|2315|2313|69538
1634666400000|2021-10-19 18:00:00|2322|2321|2298|2296|2331|2328|2288|2287|111851
1634670000000|2021-10-19 19:00:00|2297|2297|2287|2284|2306|2303|2274|2272|252828
1634734800000|2021-10-20 13:00:00|2277|2250|2236|2231|2282|2275|2213|2210|115514
1634738400000|2021-10-20 14:00:00|2235|2230|2227|2225|2268|2266|2214|2210|150529
1634742000000|2021-10-20 15:00:00|2226|2224|2204|2202|2232|2230|2197|2195|184177
1634745600000|2021-10-20 16:00:00|2205|2201|2220|2218|2227|2225|2199|2198|181343
1634749200000|2021-10-20 17:00:00|2219|2217|2208|2202|2222|2218|2187|2185|158333
1634752800000|2021-10-20 18:00:00|2207|2203|2199|2197|2222|2219|2195|2194|88514
1634756400000|2021-10-20 19:00:00|2200|2198|2200|2196|2208|2207|2188|2187|292189
1634821200000|2021-10-21 13:00:00|2201|2185|2262|2249|2277|2272|2198|2185|170952
1634824800000|2021-10-21 14:00:00|2261|2252|2259|2255|2275|2273|2242|2240|98669
1634828400000|2021-10-21 15:00:00|2261|2256|2212|2210|2266|2263|2208|2205|96441
1634832000000|2021-10-21 16:00:00|2213|2209|2260|2258|2260|2258|2212|2209|87216
1634835600000|2021-10-21 17:00:00|2259|2257|2234|2232|2265|2261|2233|2231|83764
1634839200000|2021-10-21 18:00:00|2233|2231|2222|2219|2239|2238|2217|2216|79959
1634842800000|2021-10-21 19:00:00|2221|2218|2230|2228|2238|2237|2220|2217|111824
1634907600000|2021-10-22 13:00:00|2214|2202|2123|2121|2214|2203|2118|2115|232453
1634911200000|2021-10-22 14:00:00|2122|2119|2120|2117|2141|2138|2103|2101|227756
1634914800000|2021-10-22 15:00:00|2121|2118|2100|2096|2126|2123|2083|2080|174530
1634918400000|2021-10-22 16:00:00|2101|2095|2094|2092|2105|2103|2089|2087|91402
1634922000000|2021-10-22 17:00:00|2093|2091|2072|2069|2096|2093|2070|2066|113941
1634925600000|2021-10-22 18:00:00|2071|2068|2063|2062|2084|2081|2058|2056|190954
1634929200000|2021-10-22 19:00:00|2064|2063|2057|2054|2073|2070|2052|2051|334302
1635166800000|2021-10-25 13:00:00|2051|2042|2057|2054|2066|2060|2021|2015|144020
1635170400000|2021-10-25 14:00:00|2059|2055|2068|2066|2082|2080|2059|2055|116264
1635174000000|2021-10-25 15:00:00|2069|2065|2064|2062|2079|2077|2055|2052|79551
1635177600000|2021-10-25 16:00:00|2063|2061|2048|2047|2069|2067|2039|2038|126316
1635181200000|2021-10-25 17:00:00|2047|2046|2045|2043|2059|2057|2042|2040|81476
1635184800000|2021-10-25 18:00:00|2044|2042|2045|2043|2052|2051|2039|2038|103296
1635188400000|2021-10-25 19:00:00|2044|2044|2023|2020|2045|2044|2020|2019|360330
1635253200000|2021-10-26 13:00:00|2040|2030|2019|2012|2050|2041|2017|2012|105102
1635256800000|2021-10-26 14:00:00|2020|2013|2006|2005|2029|2026|2004|2002|189120
1635260400000|2021-10-26 15:00:00|2005|2004|1998|1996|2014|2012|1996|1993|259278
1635264000000|2021-10-26 16:00:00|1997|1995|1972|1969|1998|1996|1966|1965|279956
1635267600000|2021-10-26 17:00:00|1971|1968|1957|1954|1972|1970|1948|1946|190229
1635271200000|2021-10-26 18:00:00|1956|1956|1949|1948|1960|1959|1941|1940|216940
1635274800000|2021-10-26 19:00:00|1950|1949|1953|1951|1965|1962|1941|1940|452459
1635339600000|2021-10-27 13:00:00|1968|1954|1946|1942|1969|1963|1936|1934|105508
1635343200000|2021-10-27 14:00:00|1945|1941|1920|1918|1946|1943|1910|1908|239707
1635346800000|2021-10-27 15:00:00|1921|1920|1928|1925|1928|1925|1902|1900|226027
1635350400000|2021-10-27 16:00:00|1927|1926|1939|1937|1945|1942|1920|1919|142016
1635354000000|2021-10-27 17:00:00|1938|1938|1934|1933|1943|1940|1926|1924|99523
1635357600000|2021-10-27 18:00:00|1933|1932|1922|1921|1935|1933|1922|1921|103756
1635361200000|2021-10-27 19:00:00|1921|1920|1911|1910|1928|1927|1911|1910|278292
1635426000000|2021-10-28 13:00:00|1920|1919|1927|1924|1928|1926|1876|1869|143928
1635429600000|2021-10-28 14:00:00|1926|1923|1919|1916|1938|1934|1918|1916|73148
1635433200000|2021-10-28 15:00:00|1918|1917|1934|1932|1945|1943|1912|1910|110160
1635436800000|2021-10-28 16:00:00|1935|1933|1945|1942|1950|1948|1931|1928|54621
1635440400000|2021-10-28 17:00:00|1946|1943|1955|1951|1966|1965|1946|1942|73836
1635444000000|2021-10-28 18:00:00|1954|1950|1965|1963|1971|1970|1943|1942|129014
1635447600000|2021-10-28 19:00:00|1966|1964|1955|1954|1977|1976|1937|1936|293063
1635512400000|2021-10-29 13:00:00|1936|1928|1969|1958|1986|1983|1932|1925|64966
1635516000000|2021-10-29 14:00:00|1966|1957|1945|1943|1966|1960|1932|1931|107450
1635519600000|2021-10-29 15:00:00|1944|1944|1918|1916|1952|1950|1917|1915|114391
1635523200000|2021-10-29 16:00:00|1919|1917|1927|1924|1930|1927|1913|1912|115344
1635526800000|2021-10-29 17:00:00|1928|1926|1930|1928|1949|1946|1924|1922|82094
1635530400000|2021-10-29 18:00:00|1929|1927|1911|1909|1929|1927|1908|1907|82229
1635534000000|2021-10-29 19:00:00|1910|1910|1913|1909|1917|1915|1900|1899|261393
1635771600000|2021-11-01 13:00:00|1941|1909|1961|1960|1982|1979|1910|1906|172223
1635775200000|2021-11-01 14:00:00|1960|1959|2037|2033|2038|2035|1950|1947|246490
1635778800000|2021-11-01 15:00:00|2036|2035|2052|2050|2052|2050|2020|2017|168331
1635782400000|2021-11-01 16:00:00|2053|2051|2017|2014|2060|2059|2015|2013|102397
1635786000000|2021-11-01 17:00:00|2018|2015|2030|2028|2040|2038|2018|2014|71177
1635789600000|2021-11-01 18:00:00|2029|2027|2031|2029|2036|2034|2025|2022|74643
1635793200000|2021-11-01 19:00:00|2029|2028|2043|2039|2049|2047|2026|2025|221304
1635858000000|2021-11-02 13:00:00|2049|2033|1976|1970|2054|2044|1974|1970|171837
1635861600000|2021-11-02 14:00:00|1982|1972|2005|2002|2076|2074|1966|1963|713651
1635865200000|2021-11-02 15:00:00|2004|2000|1972|1969|2029|2026|1967|1965|281094
1635868800000|2021-11-02 16:00:00|1973|1970|1976|1974|1996|1994|1971|1970|110466
1635872400000|2021-11-02 17:00:00|1975|1973|1963|1961|1979|1978|1952|1950|135428
1635876000000|2021-11-02 18:00:00|1962|1962|1974|1972|1976|1974|1947|1945|107327
1635879600000|2021-11-02 19:00:00|1975|1973|2006|2003|2008|2006|1974|1973|270601
1635944400000|2021-11-03 13:00:00|2007|2000|1993|1987|2008|2003|1969|1965|293988
1635948000000|2021-11-03 14:00:00|1990|1989|2022|2019|2042|2039|1977|1976|387731
1635951600000|2021-11-03 15:00:00|2024|2020|2027|2024|2035|2031|2014|2011|74021
1635955200000|2021-11-03 16:00:00|2026|2025|1986|1982|2029|2027|1986|1982|66361
1635958800000|2021-11-03 17:00:00|1985|1981|1973|1967|1990|1987|1966|1963|163143
1635962400000|2021-11-03 18:00:00|1975|1969|1988|1987|1993|1990|1964|1961|181770
1635966000000|2021-11-03 19:00:00|1987|1986|1990|1986|2003|2000|1986|1984|279191
1636030800000|2021-11-04 13:00:00|2005|1989|1983|1974|2013|2001|1961|1952|171086
1636034400000|2021-11-04 14:00:00|1985|1975|1975|1973|2007|2004|1973|1970|199809
1636038000000|2021-11-04 15:00:00|1976|1972|1955|1953|1976|1974|1948|1947|202098
1636041600000|2021-11-04 16:00:00|1957|1954|1953|1949|1960|1958|1945|1944|112895
1636045200000|2021-11-04 17:00:00|1952|1950|1950|1948|1961|1959|1947|1945|94497
1636048800000|2021-11-04 18:00:00|1949|1949|1946|1944|1976|1975|1934|1932|158328
1636052400000|2021-11-04 19:00:00|1945|1943|1948|1947|1962|1960|1931|1930|607436
1636117200000|2021-11-05 13:00:00|1963|1950|1956|1950|1980|1975|1922|1915|122718
1636120800000|2021-11-05 14:00:00|1954|1955|1936|1933|1975|1972|1910|1908|370682
1636124400000|2021-11-05 15:00:00|1937|1935|1949|1947|1954|1953|1931|1928|141775
1636128000000|2021-11-05 16:00:00|1948|1946|1931|1929|1954|1952|1930|1928|134805
1636131600000|2021-11-05 17:00:00|1932|1931|1937|1935|1942|1940|1931|1930|166182
1636135200000|2021-11-05 18:00:00|1936|1934|1931|1929|1941|1939|1929|1928|158305
1636138800000|2021-11-05 19:00:00|1932|1930|1918|1916|1933|1932|1914|1913|308455
1636380000000|2021-11-08 14:00:00|1931|1930|1906|1903|1931|1930|1891|1889|205595
1636383600000|2021-11-08 15:00:00|1908|1905|1907|1905|1924|1921|1897|1895|169989
1636387200000|2021-11-08 16:00:00|1908|1906|1902|1900|1916|1914|1898|1896|147625
1636390800000|2021-11-08 17:00:00|1903|1902|1916|1913|1925|1922|1901|1899|102701
1636394400000|2021-11-08 18:00:00|1917|1914|1915|1912|1922|1921|1910|1908|173363
1636398000000|2021-11-08 19:00:00|1914|1911|1927|1925|1930|1927|1907|1905|147481
1636401600000|2021-11-08 20:00:00|1926|1926|1913|1910|1938|1937|1909|1908|260559
1636466400000|2021-11-09 14:00:00|1933|1922|1927|1922|1980|1974|1906|1903|246230
1636470000000|2021-11-09 15:00:00|1932|1923|1963|1961|1966|1964|1919|1913|196024
1636473600000|2021-11-09 16:00:00|1964|1962|1952|1949|1986|1984|1946|1944|335067
1636477200000|2021-11-09 17:00:00|1951|1948|1920|1918|1953|1949|1917|1916|207569
1636480800000|2021-11-09 18:00:00|1919|1919|1903|1900|1924|1922|1897|1895|221384
1636484400000|2021-11-09 19:00:00|1904|1901|1916|1913|1933|1932|1894|1893|275509
1636488000000|2021-11-09 20:00:00|1915|1914|1940|1936|1951|1950|1899|1898|1025012
1636552800000|2021-11-10 14:00:00|1850|1840|1929|1923|1929|1927|1763|1755|1116207
1636556400000|2021-11-10 15:00:00|1930|1929|2008|2004|2049|2044|1925|1920|1392646
1636560000000|2021-11-10 16:00:00|2009|2005|2040|2034|2068|2065|2000|1999|658285
1636563600000|2021-11-10 17:00:00|2039|2036|2060|2058|2065|2062|2014|2012|347301
1636567200000|2021-11-10 18:00:00|2059|2057|2086|2083|2115|2114|2046|2043|712330
1636570800000|2021-11-10 19:00:00|2085|2084|2064|2061|2090|2088|2061|2058|642282
1636574400000|2021-11-10 20:00:00|2065|2062|2065|2061|2093|2092|2044|2043|1041624
1636639200000|2021-11-11 14:00:00|2051|2033|2063|2060|2089|2081|2038|2028|283368
1636642800000|2021-11-11 15:00:00|2065|2061|1987|1984|2071|2067|1961|1960|444761
1636646400000|2021-11-11 16:00:00|1988|1983|1963|1959|1998|1996|1945|1942|262573
1636650000000|2021-11-11 17:00:00|1965|1962|1919|1917|1966|1964|1912|1910|318851
1636653600000|2021-11-11 18:00:00|1918|1915|1916|1913|1931|1929|1909|1907|222484
1636657200000|2021-11-11 19:00:00|1915|1914|1880|1878|1916|1915|1878|1876|486034
1636660800000|2021-11-11 20:00:00|1881|1879|1859|1857|1885|1884|1858|1857|882089
1636725600000|2021-11-12 14:00:00|1865|1859|1895|1885|1920|1915|1865|1858|330203
1636729200000|2021-11-12 15:00:00|1897|1887|1868|1863|1897|1890|1854|1851|494585
1636732800000|2021-11-12 16:00:00|1866|1864|1858|1856|1875|1874|1850|1847|196827
1636736400000|2021-11-12 17:00:00|1857|1857|1860|1858|1868|1866|1849|1848|306972
1636740000000|2021-11-12 18:00:00|1859|1857|1840|1838|1860|1857|1834|1833|194343
1636743600000|2021-11-12 19:00:00|1839|1837|1846|1844|1856|1854|1823|1822|421352
1636747200000|2021-11-12 20:00:00|1847|1845|1861|1859|1867|1865|1836|1835|791939
1636984800000|2021-11-15 14:00:00|1891|1865|1973|1969|1974|1972|1883|1864|493030
1636988400000|2021-11-15 15:00:00|1975|1970|1993|1991|2010|2006|1955|1950|524473
1636992000000|2021-11-15 16:00:00|1996|1994|1974|1971|2006|2003|1966|1965|199053
1636995600000|2021-11-15 17:00:00|1972|1969|1954|1952|1972|1970|1925|1922|229456
1636999200000|2021-11-15 18:00:00|1953|1951|1984|1982|1984|1982|1948|1946|185974
1637002800000|2021-11-15 19:00:00|1983|1979|2012|2010|2029|2027|1977|1975|400364
1637006400000|2021-11-15 20:00:00|2011|2009|2001|1999|2013|2011|1989|1986|401225
1637071200000|2021-11-16 14:00:00|1999|1978|1996|1992|1999|1994|1966|1962|110943
1637074800000|2021-11-16 15:00:00|1997|1994|1984|1982|2003|2000|1981|1979|216847
1637078400000|2021-11-16 16:00:00|1985|1983|1972|1970|1995|1994|1962|1961|268894
1637082000000|2021-11-16 17:00:00|1971|1969|1965|1962|1976|1973|1953|1951|114915
1637085600000|2021-11-16 18:00:00|1964|1961|1961|1957|1966|1965|1957|1955|92256
1637089200000|2021-11-16 19:00:00|1960|1958|1973|1971|1978|1977|1958|1954|280829
1637092800000|2021-11-16 20:00:00|1972|1969|1977|1976|1996|1994|1971|1969|876047
1637157600000|2021-11-17 14:00:00|1975|1972|1979|1974|1999|1996|1965|1960|177306
1637161200000|2021-11-17 15:00:00|1976|1973|1930|1927|1981|1976|1922|1920|179125
1637164800000|2021-11-17 16:00:00|1929|1928|1905|1903|1943|1941|1895|1893|214636
1637168400000|2021-11-17 17:00:00|1904|1904|1866|1864|1905|1904|1864|1862|293018
1637172000000|2021-11-17 18:00:00|1865|1865|1872|1871|1878|1876|1841|1840|367312
1637175600000|2021-11-17 19:00:00|1871|1870|1858|1856|1880|1878|1849|1848|293410
1637179200000|2021-11-17 20:00:00|1859|1857|1847|1846|1875|1874|1844|1842|560225
1637244000000|2021-11-18 14:00:00|1880|1850|1764|1757|1880|1851|1762|1757|220359
1637247600000|2021-11-18 15:00:00|1761|1758|1734|1731|1770|1768|1714|1711|516028
1637251200000|2021-11-18 16:00:00|1735|1732|1726|1721|1757|1755|1707|1705|347475
1637254800000|2021-11-18 17:00:00|1725|1722|1700|1697|1726|1723|1685|1682|586710
1637258400000|2021-11-18 18:00:00|1699|1696|1693|1691|1699|1696|1663|1662|524489
1637262000000|2021-11-18 19:00:00|1692|1690|1688|1687|1706|1704|1673|1672|296059
1637265600000|2021-11-18 20:00:00|1687|1686|1718|1717|1720|1717|1685|1684|499597
1637330400000|2021-11-19 14:00:00|1710|1701|1717|1712|1739|1734|1707|1701|106277
1637334000000|2021-11-19 15:00:00|1716|1713|1717|1713|1737|1734|1708|1707|151720
1637337600000|2021-11-19 16:00:00|1716|1714|1692|1689|1724|1721|1686|1683|229502
1637341200000|2021-11-19 17:00:00|1690|1690|1687|1685|1694|1693|1673|1672|216245
1637344800000|2021-11-19 18:00:00|1688|1686|1684|1681|1700|1699|1675|1672|118422
1637348400000|2021-11-19 19:00:00|1683|1682|1678|1677|1693|1691|1677|1676|112847
1637352000000|2021-11-19 20:00:00|1679|1678|1663|1662|1681|1679|1651|1650|494505
1637589600000|2021-11-22 14:00:00|1676|1670|1662|1657|1694|1688|1618|1615|309649
1637593200000|2021-11-22 15:00:00|1663|1658|1653|1649|1671|1669|1643|1640|347494
1637596800000|2021-11-22 16:00:00|1654|1650|1655|1651|1681|1678|1638|1636|443659
1637600400000|2021-11-22 17:00:00|1654|1652|1655|1653|1664|1661|1634|1632|317778
1637604000000|2021-11-22 18:00:00|1656|1654|1652|1650|1666|1664|1644|1641|149739
1637607600000|2021-11-22 19:00:00|1654|1651|1665|1664|1666|1664|1647|1646|133059
1637611200000|2021-11-22 20:00:00|1664|1663|1660|1659|1686|1683|1660|1659|432233
1637676000000|2021-11-23 14:00:00|1675|1657|1650|1647|1675|1657|1620|1616|158440
1637679600000|2021-11-23 15:00:00|1651|1648|1582|1580|1651|1648|1576|1575|389756
1637683200000|2021-11-23 16:00:00|1581|1579|1592|1589|1592|1590|1567|1566|286306
1637686800000|2021-11-23 17:00:00|1591|1590|1579|1577|1594|1592|1568|1567|296073
1637690400000|2021-11-23 18:00:00|1578|1575|1571|1569|1593|1591|1560|1558|236668
1637694000000|2021-11-23 19:00:00|1573|1570|1549|1548|1579|1576|1549|1546|302026
1637697600000|2021-11-23 20:00:00|1548|1547|1577|1575|1583|1582|1545|1544|629883
1637762400000|2021-11-24 14:00:00|1557|1545|1556|1551|1559|1556|1531|1526|270822
1637766000000|2021-11-24 15:00:00|1553|1549|1586|1582|1598|1595|1550|1545|450798
1637769600000|2021-11-24 16:00:00|1587|1583|1595|1594|1604|1602|1580|1576|199265
1637773200000|2021-11-24 17:00:00|1594|1593|1578|1576|1597|1595|1567|1566|159834
1637776800000|2021-11-24 18:00:00|1580|1577|1571|1569|1585|1584|1570|1569|165149
1637780400000|2021-11-24 19:00:00|1572|1570|1572|1571|1584|1581|1564|1562|158308
1637784000000|2021-11-24 20:00:00|1571|1570|1572|1571|1581|1580|1567|1565|456646
1637935200000|2021-11-26 14:00:00|1539|1520|1555|1552|1580|1574|1512|1507|306048
1637938800000|2021-11-26 15:00:00|1554|1551|1534|1531|1569|1566|1527|1525|385714
1637942400000|2021-11-26 16:00:00|1533|1530|1547|1544|1550|1549|1520|1519|346254
1637946000000|2021-11-26 17:00:00|1548|1545|1554|1550|1564|1563|1546|1544|314166
1637949600000|2021-11-26 18:00:00|||||||||67269
1638194400000|2021-11-29 14:00:00|1578|1565|1509|1504|1578|1569|1478|1476|358450
1638198000000|2021-11-29 15:00:00|1505|1503|1496|1492|1510|1508|1481|1480|316206
1638201600000|2021-11-29 16:00:00|1495|1493|1490|1489|1510|1508|1480|1478|231506
1638205200000|2021-11-29 17:00:00|1491|1490|1509|1507|1510|1509|1490|1489|141261
1638208800000|2021-11-29 18:00:00|1510|1508|1485|1482|1512|1511|1476|1475|217305
1638212400000|2021-11-29 19:00:00|1484|1481|1485|1484|1493|1491|1478|1477|166017
1638216000000|2021-11-29 20:00:00|1484|1483|1473|1471|1495|1494|1472|1471|469449
1638280800000|2021-11-30 14:00:00|1466|1465|1458|1456|1472|1470|1441|1436|218700
1638284400000|2021-11-30 15:00:00|1461|1457|1394|1391|1472|1470|1393|1391|532097
1638288000000|2021-11-30 16:00:00|1393|1392|1374|1372|1427|1424|1354|1352|741165
1638291600000|2021-11-30 17:00:00|1373|1371|1370|1368|1381|1380|1347|1345|441975
1638295200000|2021-11-30 18:00:00|1372|1369|1358|1357|1372|1369|1349|1348|390419
1638298800000|2021-11-30 19:00:00|1357|1356|1365|1362|1374|1373|1352|1351|452512
1638302400000|2021-11-30 20:00:00|1366|1363|1383|1382|1386|1385|1349|1347|738463
1638367200000|2021-12-01 14:00:00|1418|1402|1433|1428|1438|1435|1391|1384|289862
1638370800000|2021-12-01 15:00:00|1429|1426|1472|1469|1474|1473|1428|1426|612380
1638374400000|2021-12-01 16:00:00|1471|1470|1413|1410|1474|1473|1406|1404|326631
1638378000000|2021-12-01 17:00:00|1412|1411|1384|1382|1421|1420|1382|1381|449045
1638381600000|2021-12-01 18:00:00|1385|1383|1360|1358|1388|1385|1343|1341|748667
1638385200000|2021-12-01 19:00:00|1359|1357|1366|1365|1385|1382|1333|1331|1010217
1638388800000|2021-12-01 20:00:00|1368|1366|1333|1331|1370|1368|1323|1322|862607
1638453600000|2021-12-02 14:00:00|1320|1318|1379|1374|1391|1385|1317|1316|224335
1638457200000|2021-12-02 15:00:00|1378|1372|1355|1352|1387|1383|1308|1306|362052
1638460800000|2021-12-02 16:00:00|1353|1351|1348|1345|1363|1361|1343|1340|272789
1638464400000|2021-12-02 17:00:00|1347|1344|1366|1363|1379|1376|1341|1339|185563
1638468000000|2021-12-02 18:00:00|1365|1362|1360|1358|1365|1362|1330|1328|216784
1638471600000|2021-12-02 19:00:00|1359|1359|1358|1357|1364|1363|1347|1344|231473
1638475200000|2021-12-02 20:00:00|1359|1358|1357|1355|1373|1370|1354|1353|462892
1638540000000|2021-12-03 14:00:00|1354|1349|1302|1298|1362|1355|1293|1291|211353
1638543600000|2021-12-03 15:00:00|1301|1299|1285|1282|1310|1305|1267|1265|476984
1638547200000|2021-12-03 16:00:00|1284|1281|1263|1261|1294|1293|1263|1261|330001
1638550800000|2021-12-03 17:00:00|1264|1260|1249|1247|1281|1278|1244|1243|475691
1638554400000|2021-12-03 18:00:00|1248|1246|1251|1249|1273|1272|1241|1240|266654
1638558000000|2021-12-03 19:00:00|1252|1250|1239|1237|1260|1258|1235|1234|323879
1638561600000|2021-12-03 20:00:00|1238|1236|1265|1264|1267|1265|1230|1228|642338
1638799200000|2021-12-06 14:00:00|1265|1254|1280|1276|1280|1278|1224|1219|237422
1638802800000|2021-12-06 15:00:00|1279|1274|1314|1311|1322|1319|1274|1270|258452
1638806400000|2021-12-06 16:00:00|1315|1310|1306|1303|1326|1324|1291|1290|177909
1638810000000|2021-12-06 17:00:00|1305|1304|1330|1327|1330|1328|1298|1296|100989
1638813600000|2021-12-06 18:00:00|1329|1328|1350|1348|1356|1355|1323|1321|265329
1638817200000|2021-12-06 19:00:00|1351|1349|1355|1353|1381|1379|1351|1348|489345
1638820800000|2021-12-06 20:00:00|1356|1354|1351|1350|1366|1365|1343|1342|465229
1638885600000|2021-12-07 14:00:00|1326|1316|1389|1386|1390|1388|1322|1316|493843
1638889200000|2021-12-07 15:00:00|1390|1387|1371|1368|1393|1390|1353|1350|433369
1638892800000|2021-12-07 16:00:00|1370|1369|1379|1378|1380|1378|1356|1353|205922
1638896400000|2021-12-07 17:00:00|1378|1377|1385|1382|1397|1395|1378|1377|237221
1638900000000|2021-12-07 18:00:00|1384|1381|1359|1356|1387|1385|1354|1352|578572
1638903600000|2021-12-07 19:00:00|1358|1355|1353|1351|1364|1361|1337|1336|726462
1638907200000|2021-12-07 20:00:00|1354|1352|1340|1339|1359|1358|1328|1327|606119
1638972000000|2021-12-08 14:00:00|1346|1340|1344|1340|1375|1373|1295|1292|215623
1638975600000|2021-12-08 15:00:00|1343|1342|1373|1371|1379|1376|1339|1338|276211
1638979200000|2021-12-08 16:00:00|1375|1370|1391|1388|1396|1395|1369|1366|151725
1638982800000|2021-12-08 17:00:00|1390|1389|1378|1377|1399|1398|1370|1370|166623
1638986400000|2021-12-08 18:00:00|1379|1378|1373|1370|1394|1392|1370|1368|156474
1638990000000|2021-12-08 19:00:00|1372|1371|1373|1371|1381|1380|1366|1364|153347
1638993600000|2021-12-08 20:00:00|1372|1370|1356|1355|1373|1370|1354|1353|400014
1639058400000|2021-12-09 14:00:00|1351|1344|1337|1333|1382|1375|1332|1327|86218
1639062000000|2021-12-09 15:00:00|1336|1330|1287|1285|1348|1344|1286|1285|330269
1639065600000|2021-12-09 16:00:00|1288|1287|1263|1262|1288|1287|1246|1243|694728
1639069200000|2021-12-09 17:00:00|1262|1261|1258|1257|1272|1269|1249|1248|300703
1639072800000|2021-12-09 18:00:00|1257|1256|1240|1238|1261|1259|1236|1235|252347
1639076400000|2021-12-09 19:00:00|1239|1237|1225|1223|1241|1240|1223|1222|262251
1639080000000|2021-12-09 20:00:00|1226|1225|1222|1221|1234|1233|1210|1209|841086
1639144800000|2021-12-10 14:00:00|1241|1230|1216|1211|1278|1274|1183|1181|427542
1639148400000|2021-12-10 15:00:00|1215|1212|1234|1233|1253|1250|1214|1211|446389
1639152000000|2021-12-10 16:00:00|1235|1234|1230|1228|1237|1236|1213|1212|367397
1639155600000|2021-12-10 17:00:00|1229|1227|1227|1226|1239|1237|1220|1219|210984
1639159200000|2021-12-10 18:00:00|1226|1225|1216|1215|1233|1232|1213|1212|161982
1639162800000|2021-12-10 19:00:00|1217|1216|1201|1200|1218|1217|1199|1198|248021
1639166400000|2021-12-10 20:00:00|1200|1199|1212|1211|1215|1214|1191|1190|580786
1639404000000|2021-12-13 14:00:00|1225|1211|1204|1202|1225|1217|1178|1176|187566
1639407600000|2021-12-13 15:00:00|1203|1200|1157|1155|1210|1207|1155|1154|309348
1639411200000|2021-12-13 16:00:00|1155|1153|1142|1140|1168|1167|1135|1134|226961
1639414800000|2021-12-13 17:00:00|1141|1139|1124|1123|1141|1140|1122|1121|358181
1639418400000|2021-12-13 18:00:00|1123|1122|1154|1153|1159|1158|1123|1122|293064
1639422000000|2021-12-13 19:00:00|1153|1152|1155|1153|1167|1165|1145|1144|232972
1639425600000|2021-12-13 20:00:00|1156|1154|1164|1163|1167|1167|1147|1146|815243
1639490400000|2021-12-14 14:00:00|1143|1140|1145|1141|1177|1175|1128|1125|226579
1639494000000|2021-12-14 15:00:00|1140|1138|1140|1138|1163|1161|1136|1135|368376
1639497600000|2021-12-14 16:00:00|1139|1137|1114|1112|1139|1137|1111|1110|310655
1639501200000|2021-12-14 17:00:00|1113|1111|1100|1098|1115|1114|1096|1095|342841
1639504800000|2021-12-14 18:00:00|1099|1097|1097|1096|1112|1111|1094|1093|286151
1639508400000|2021-12-14 19:00:00|1098|1097|1099|1098|1105|1104|1093|1092|345486
1639512000000|2021-12-14 20:00:00|1098|1097|1090|1089|1110|1109|1087|1085|1083572
1639576800000|2021-12-15 14:00:00|1082|1079|1053|1050|1084|1079|1041|1039|242687
1639580400000|2021-12-15 15:00:00|1052|1048|1026|1024|1053|1051|1023|1022|485981
1639584000000|2021-12-15 16:00:00|1025|1025|1037|1035|1045|1044|1020|1018|797851
1639587600000|2021-12-15 17:00:00|1036|1036|1030|1028|1038|1036|1019|1018|362586
1639591200000|2021-12-15 18:00:00|1031|1029|1058|1055|1064|1062|1025|1023|445486
1639594800000|2021-12-15 19:00:00|1057|1053|1053|1052|1075|1073|1040|1038|546308
1639598400000|2021-12-15 20:00:00|1055|1053|1093|1090|1106|1105|1054|1052|735190
1639663200000|2021-12-16 14:00:00|1115|1106|1122|1120|1150|1148|1092|1089|363306
1639666800000|2021-12-16 15:00:00|1123|1121|1080|1077|1126|1124|1075|1074|424808
1639670400000|2021-12-16 16:00:00|1079|1076|1068|1066|1092|1090|1067|1065|285064
1639674000000|2021-12-16 17:00:00|1067|1065|1058|1055|1072|1071|1054|1052|203160
1639677600000|2021-12-16 18:00:00|1056|1056|1059|1057|1070|1069|1056|1054|145672
1639681200000|2021-12-16 19:00:00|1060|1058|1045|1044|1061|1060|1041|1040|260620
1639684800000|2021-12-16 20:00:00|1044|1043|1053|1051|1065|1064|1043|1041|622797
1639749600000|2021-12-17 14:00:00|1054|1050|1036|1032|1054|1050|1014|1011|147559
1639753200000|2021-12-17 15:00:00|1034|1031|1084|1081|1085|1084|1033|1030|366485
1639756800000|2021-12-17 16:00:00|1083|1082|1096|1093|1116|1114|1083|1081|467411
1639760400000|2021-12-17 17:00:00|1095|1092|1102|1100|1103|1101|1082|1080|254837
1639764000000|2021-12-17 18:00:00|1101|1099|1114|1113|1116|1115|1101|1099|260591
1639767600000|2021-12-17 19:00:00|1115|1114|1124|1123|1129|1128|1103|1102|338657
1639771200000|2021-12-17 20:00:00|1123|1122|1136|1133|1144|1140|1116|1115|1056995
1640008800000|2021-12-20 14:00:00|1121|1115|1093|1089|1149|1143|1071|1068|319541
1640012400000|2021-12-20 15:00:00|1094|1091|1060|1060|1106|1104|1052|1051|579032
1640016000000|2021-12-20 16:00:00|1061|1059|1055|1054|1062|1061|1040|1038|403175
1640019600000|2021-12-20 17:00:00|1054|1053|1035|1034|1057|1056|1032|1031|321570
1640023200000|2021-12-20 18:00:00|1034|1033|1034|1033|1044|1043|1029|1028|336789
1640026800000|2021-12-20 19:00:00|1033|1032|1036|1033|1042|1041|1026|1025|440157
1640030400000|2021-12-20 20:00:00|1037|1034|1035|1033|1043|1042|1022|1021|905014
1640095200000|2021-12-21 14:00:00|1059|1055|1070|1068|1104|1099|1055|1050|338461
1640098800000|2021-12-21 15:00:00|1071|1067|1103|1102|1109|1108|1071|1067|674575
1640102400000|2021-12-21 16:00:00|1104|1103|1100|1099|1110|1108|1098|1097|514538
1640106000000|2021-12-21 17:00:00|1101|1100|1092|1091|1102|1101|1091|1090|189715
1640109600000|2021-12-21 18:00:00|1091|1090|1102|1101|1107|1106|1089|1088|375590
1640113200000|2021-12-21 19:00:00|1103|1102|1115|1114|1115|1114|1100|1099|409339
1640116800000|2021-12-21 20:00:00|1114|1113|1117|1114|1119|1118|1107|1106|598639
1640181600000|2021-12-22 14:00:00|1124|1121|1108|1106|1144|1143|1098|1094|492196
1640185200000|2021-12-22 15:00:00|1109|1107|1092|1090|1112|1110|1085|1084|368790
1640188800000|2021-12-22 16:00:00|1093|1091|1092|1091|1107|1105|1085|1084|265555
1640192400000|2021-12-22 17:00:00|1091|1090|1085|1083|1093|1091|1076|1075|232412
1640196000000|2021-12-22 18:00:00|1084|1082|1075|1073|1084|1082|1063|1062|270507
1640199600000|2021-12-22 19:00:00|1074|1072|1077|1076|1079|1078|1064|1063|142292
1640203200000|2021-12-22 20:00:00|1078|1077|1084|1082|1086|1085|1071|1070|441264
1640268000000|2021-12-23 14:00:00|1096|1085|1088|1083|1096|1090|1064|1061|203463
1640271600000|2021-12-23 15:00:00|1089|1084|1093|1090|1099|1098|1072|1070|336155
1640275200000|2021-12-23 16:00:00|1094|1089|1102|1100|1112|1111|1082|1081|303163
1640278800000|2021-12-23 17:00:00|1101|1099|1106|1105|1110|1109|1098|1097|251541
1640282400000|2021-12-23 18:00:00|1107|1104|1112|1111|1122|1121|1105|1103|265410
1640286000000|2021-12-23 19:00:00|1113|1112|1098|1097|1116|1114|1097|1096|187866
1640289600000|2021-12-23 20:00:00|1097|1096|1099|1097|1105|1104|1087|1085|290930
1640613600000|2021-12-27 14:00:00|1109|1102|1073|1070|1110|1107|1064|1063|255654
1640617200000|2021-12-27 15:00:00|1072|1071|1085|1083|1102|1100|1059|1057|224115
1640620800000|2021-12-27 16:00:00|1086|1084|1080|1078|1094|1093|1079|1078|126132
1640624400000|2021-12-27 17:00:00|1081|1079|1075|1074|1084|1083|1071|1070|84472
1640628000000|2021-12-27 18:00:00|1074|1073|1071|1070|1075|1074|1066|1065|116935
1640631600000|2021-12-27 19:00:00|1070|1069|1069|1068|1073|1072|1064|1063|95321
1640635200000|2021-12-27 20:00:00|1068|1067|1070|1069|1073|1072|1053|1052|634917
1640700000000|2021-12-28 14:00:00|1067|1062|1082|1078|1088|1085|1056|1054|179938
1640703600000|2021-12-28 15:00:00|1083|1079|1077|1075|1098|1096|1077|1075|345436
1640707200000|2021-12-28 16:00:00|1076|1076|1077|1075|1079|1077|1063|1062|160182
1640710800000|2021-12-28 17:00:00|1076|1076|1071|1069|1080|1079|1068|1067|107323
1640714400000|2021-12-28 18:00:00|1070|1068|1073|1072|1077|1075|1066|1065|142200
1640718000000|2021-12-28 19:00:00|1072|1070|1077|1076|1087|1085|1057|1056|307309
1640721600000|2021-12-28 20:00:00|1076|1075|1054|1052|1076|1075|1049|1048|542946
1640786400000|2021-12-29 14:00:00|1062|1045|1029|1027|1062|1056|1028|1026|118525
1640790000000|2021-12-29 15:00:00|1028|1026|1032|1030|1036|1034|1016|1015|543502
1640793600000|2021-12-29 16:00:00|1033|1031|1032|1030|1044|1043|1016|1015|350662
1640797200000|2021-12-29 17:00:00|1034|1031|1021|1019|1041|1039|1017|1016|254136
1640800800000|2021-12-29 18:00:00|1020|1020|1036|1035|1036|1035|1020|1018|154503
1640804400000|2021-12-29 19:00:00|1037|1036|1039|1038|1044|1043|1034|1033|131241
1640808000000|2021-12-29 20:00:00|1038|1037|1022|1020|1038|1037|1014|1013|424806
1640872800000|2021-12-30 14:00:00|1021|1018|1079|1077|1083|1082|1020|1018|409840
1640876400000|2021-12-30 15:00:00|1080|1076|1103|1101|1115|1114|1079|1076|675677
1640880000000|2021-12-30 16:00:00|1104|1102|1135|1132|1135|1133|1103|1101|413010
1640883600000|2021-12-30 17:00:00|1134|1133|1134|1132|1147|1145|1128|1127|529125
1640887200000|2021-12-30 18:00:00|1133|1131|1136|1134|1139|1138|1125|1124|266020
1640890800000|2021-12-30 19:00:00|1135|1133|1135|1134|1145|1144|1129|1127|323860
1640894400000|2021-12-30 20:00:00|1134|1133|1111|1110|1134|1133|1109|1108|747620
1640959200000|2021-12-31 14:00:00|1102|1100|1117|1114|1137|1133|1097|1093|181604
1640962800000|2021-12-31 15:00:00|1116|1112|1084|1082|1116|1113|1074|1072|474463
1640966400000|2021-12-31 16:00:00|1085|1083|1089|1086|1095|1094|1083|1081|251350
1640970000000|2021-12-31 17:00:00|1088|1085|1073|1071|1088|1087|1071|1070|243101
1640973600000|2021-12-31 18:00:00|1074|1072|1099|1098|1099|1098|1072|1071|234057
1640977200000|2021-12-31 19:00:00|1098|1097|1094|1093|1099|1098|1089|1088|142814
1640980800000|2021-12-31 20:00:00|1095|1094|1081|1079|1106|1105|1076|1075|522499
1641218400000|2022-01-03 14:00:00|1097|1085|1108|1104|1147|1145|1096|1085|367944
1641222000000|2022-01-03 15:00:00|1110|1106|1110|1108|1136|1135|1099|1097|541308
1641225600000|2022-01-03 16:00:00|1111|1109|1096|1094|1127|1125|1095|1094|282040
1641229200000|2022-01-03 17:00:00|1095|1093|1111|1110|1119|1117|1083|1082|375019
1641232800000|2022-01-03 18:00:00|1110|1109|1108|1107|1118|1116|1105|1104|272225
1641236400000|2022-01-03 19:00:00|1109|1108|1125|1124|1128|1126|1105|1104|312219
1641240000000|2022-01-03 20:00:00|1126|1125|1117|1116|1135|1134|1115|1114|498918
1641304800000|2022-01-04 14:00:00|1147|1135|1158|1150|1190|1189|1141|1135|556723
1641308400000|2022-01-04 15:00:00|1160|1151|1098|1097|1160|1153|1091|1090|802668
1641312000000|2022-01-04 16:00:00|1097|1096|1095|1093|1107|1106|1082|1081|505122
1641315600000|2022-01-04 17:00:00|1094|1092|1090|1088|1096|1095|1081|1080|248236
1641319200000|2022-01-04 18:00:00|1089|1089|1077|1076|1093|1091|1075|1074|261264
1641322800000|2022-01-04 19:00:00|1076|1075|1092|1091|1093|1092|1075|1074|201066
1641326400000|2022-01-04 20:00:00|1091|1090|1094|1093|1111|1110|1091|1090|687336
1641391200000|2022-01-05 14:00:00|1078|1071|1095|1092|1109|1106|1070|1067|249873
1641394800000|2022-01-05 15:00:00|1094|1091|1050|1048|1102|1100|1048|1047|340791
1641398400000|2022-01-05 16:00:00|1049|1049|1036|1034|1059|1058|1035|1034|369801
1641402000000|2022-01-05 17:00:00|1035|1033|1015|1013|1039|1038|1013|1011|392518
1641405600000|2022-01-05 18:00:00|1014|1012|1016|1015|1019|1018|1003|1002|554132
1641409200000|2022-01-05 19:00:00|1017|1016|987|986|1022|1019|979|978|571968
1641412800000|2022-01-05 20:00:00|986|985|979|978|989|988|971|970|1275836
1641477600000|2022-01-06 14:00:00|973|970|941|940|990|987|938|937|381809
1641481200000|2022-01-06 15:00:00|942|938|964|963|967|966|903|902|758995
1641484800000|2022-01-06 16:00:00|965|964|974|973|980|979|955|954|316288
1641488400000|2022-01-06 17:00:00|975|974|982|980|984|983|972|971|252761
1641492000000|2022-01-06 18:00:00|981|979|967|966|981|979|960|959|203886
1641495600000|2022-01-06 19:00:00|966|965|975|974|979|978|956|955|253725
1641499200000|2022-01-06 20:00:00|976|975|963|962|978|977|956|955|904005
1641564000000|2022-01-07 14:00:00|969|963|1004|1002|1006|1003|949|943|189456
1641567600000|2022-01-07 15:00:00|1003|1001|961|959|1003|1001|955|954|323983
1641571200000|2022-01-07 16:00:00|962|960|990|988|990|989|952|950|349480
1641574800000|2022-01-07 17:00:00|989|989|990|988|997|996|984|981|158593
1641578400000|2022-01-07 18:00:00|989|987|987|985|992|991|981|979|296895
1641582000000|2022-01-07 19:00:00|988|986|984|983|991|990|978|977|386146
1641585600000|2022-01-07 20:00:00|985|984|973|972|990|989|970|969|358676
1641823200000|2022-01-10 14:00:00|957|950|897|894|957|951|895|894|388968
1641826800000|2022-01-10 15:00:00|896|895|890|888|899|898|878|877|629883
1641830400000|2022-01-10 16:00:00|889|887|912|910|918|917|881|880|376974
1641834000000|2022-01-10 17:00:00|913|911|898|896|914|913|891|890|240623
1641837600000|2022-01-10 18:00:00|899|898|906|904|913|912|896|895|205487
1641841200000|2022-01-10 19:00:00|905|903|909|908|916|915|904|902|233062
1641844800000|2022-01-10 20:00:00|910|909|923|922|923|922|902|901|476742
1641909600000|2022-01-11 14:00:00|916|911|962|959|968|967|911|908|295624
1641913200000|2022-01-11 15:00:00|961|958|948|947|979|975|940|937|373654
1641916800000|2022-01-11 16:00:00|949|948|986|985|987|985|949|947|185561
1641920400000|2022-01-11 17:00:00|987|986|981|980|990|989|971|968|183153
1641924000000|2022-01-11 18:00:00|982|979|980|979|983|982|970|967|192816
1641927600000|2022-01-11 19:00:00|981|980|971|970|986|985|964|963|185213
1641931200000|2022-01-11 20:00:00|972|971|970|969|979|978|968|967|460195
1641996000000|2022-01-12 14:00:00|987|977|962|959|987|977|951|948|226900
1641999600000|2022-01-12 15:00:00|960|960|930|927|963|961|928|927|438926
1642003200000|2022-01-12 16:00:00|929|928|942|941|943|941|918|917|264552
1642006800000|2022-01-12 17:00:00|941|940|943|942|946|945|939|938|109558
1642010400000|2022-01-12 18:00:00|942|941|941|940|948|947|937|936|159904
1642014000000|2022-01-12 19:00:00|940|939|932|931|943|942|931|930|121321
1642017600000|2022-01-12 20:00:00|933|932|927|926|940|939|924|923|487150
1642082400000|2022-01-13 14:00:00|938|925|921|919|938|934|908|906|118237
1642086000000|2022-01-13 15:00:00|922|920|886|885|926|924|884|883|417835
1642089600000|2022-01-13 16:00:00|885|884|894|893|903|901|879|878|289226
1642093200000|2022-01-13 17:00:00|893|892|885|883|894|893|877|876|287327
1642096800000|2022-01-13 18:00:00|884|882|889|888|890|889|877|876|305047
1642100400000|2022-01-13 19:00:00|888|887|888|887|891|890|878|877|428575
1642104000000|2022-01-13 20:00:00|887|886|867|865|888|887|865|864|1033906
1642168800000|2022-01-14 14:00:00|854|850|851|850|868|866|843|841|341517
1642172400000|2022-01-14 15:00:00|852|848|820|819|854|852|815|814|889681
1642176000000|2022-01-14 16:00:00|819|818|797|796|825|824|796|795|771015
1642179600000|2022-01-14 17:00:00|796|795|777|776|800|799|776|775|719123
1642183200000|2022-01-14 18:00:00|778|777|781|780|785|784|770|769|709466
1642186800000|2022-01-14 19:00:00|782|781|789|788|789|788|777|776|557154
1642190400000|2022-01-14 20:00:00|790|789|802|801|803|802|786|785|1167342
1642514400000|2022-01-18 14:00:00|783|776|767|766|797|791|763|761|554322
1642518000000|2022-01-18 15:00:00|766|765|769|768|798|797|763|762|803650
1642521600000|2022-01-18 16:00:00|770|769|769|768|773|772|745|744|904189
1642525200000|2022-01-18 17:00:00|768|767|765|764|779|778|763|762|492991
1642528800000|2022-01-18 18:00:00|764|763|762|761|768|767|754|753|520066
1642532400000|2022-01-18 19:00:00|763|762|773|772|777|776|761|760|338735
1642536000000|2022-01-18 20:00:00|774|773|760|759|777|776|759|758|685712
1642600800000|2022-01-19 14:00:00|769|763|766|764|774|770|736|735|333185
1642604400000|2022-01-19 15:00:00|765|763|733|732|786|785|725|724|614932
1642608000000|2022-01-19 16:00:00|732|731|733|732|739|738|719|718|600344
1642611600000|2022-01-19 17:00:00|734|733|760|759|774|773|734|733|1464200
1642615200000|2022-01-19 18:00:00|759|758|764|763|766|765|750|749|276030
1642618800000|2022-01-19 19:00:00|763|762|746|746|766|765|744|743|259872
1642622400000|2022-01-19 20:00:00|747|747|738|736|756|755|735|733|842491
1642687200000|2022-01-20 14:00:00|795|788|791|790|813|812|777|775|802899
1642690800000|2022-01-20 15:00:00|790|789|827|826|833|831|789|788|1099637
1642694400000|2022-01-20 16:00:00|826|825|849|848|854|853|825|824|953794
1642698000000|2022-01-20 17:00:00|848|847|826|824|855|854|822|821|888070
1642701600000|2022-01-20 18:00:00|825|823|804|803|825|823|803|802|673894
1642705200000|2022-01-20 19:00:00|805|804|795|794|815|814|789|788|647274
1642708800000|2022-01-20 20:00:00|794|793|770|768|800|799|769|768|1149207
1642773600000|2022-01-21 14:00:00|752|746|724|722|761|758|721|720|659714
1642777200000|2022-01-21 15:00:00|725|723|740|739|754|753|692|690|1325705
1642780800000|2022-01-21 16:00:00|741|740|728|727|742|741|722|721|578038
1642784400000|2022-01-21 17:00:00|729|728|733|732|742|741|717|716|603613
1642788000000|2022-01-21 18:00:00|734|733|728|727|738|737|727|726|816265
1642791600000|2022-01-21 19:00:00|729|728|732|731|743|742|727|727|515782
1642795200000|2022-01-21 20:00:00|731|730|731|730|745|744|720|719|1664737
1643032800000|2022-01-24 14:00:00|711|709|715|714|735|731|688|687|428279
1643036400000|2022-01-24 15:00:00|716|715|722|720|735|734|701|700|484321
1643040000000|2022-01-24 16:00:00|721|719|704|703|722|719|692|691|388240
1643043600000|2022-01-24 17:00:00|705|704|737|736|739|738|690|689|641034
1643047200000|2022-01-24 18:00:00|736|735|778|777|780|779|731|730|934882
1643050800000|2022-01-24 19:00:00|779|778|777|775|797|795|760|759|495982
1643054400000|2022-01-24 20:00:00|776|776|800|798|802|801|770|769|888409
1643119200000|2022-01-25 14:00:00|775|765|765|762|786|785|752|750|278165
1643122800000|2022-01-25 15:00:00|764|763|731|730|768|766|729|728|432621
1643126400000|2022-01-25 16:00:00|732|731|732|731|742|740|721|720|402853
1643130000000|2022-01-25 17:00:00|731|730|740|739|746|745|727|726|448439
1643133600000|2022-01-25 18:00:00|739|737|762|761|762|761|734|732|443630
1643137200000|2022-01-25 19:00:00|761|760|798|797|800|799|761|760|553875
1643140800000|2022-01-25 20:00:00|797|796|777|775|798|796|773|772|788040
1643205600000|2022-01-26 14:00:00|799|796|790|789|810|807|774|772|226113
1643209200000|2022-01-26 15:00:00|791|788|752|751|798|797|751|750|532015
1643212800000|2022-01-26 16:00:00|751|750|759|758|768|767|744|743|599923
1643216400000|2022-01-26 17:00:00|760|759|786|785|794|792|759|758|540869
1643220000000|2022-01-26 18:00:00|785|784|782|781|789|788|773|772|247714
1643223600000|2022-01-26 19:00:00|784|782|738|736|792|791|734|733|673401
1643227200000|2022-01-26 20:00:00|737|735|707|705|738|735|704|703|1269070
1643292000000|2022-01-27 14:00:00|726|712|721|719|731|730|709|706|318094
1643295600000|2022-01-27 15:00:00|720|718|712|711|742|740|702|701|523814
1643299200000|2022-01-27 16:00:00|713|712|716|715|728|727|713|712|251722
1643302800000|2022-01-27 17:00:00|715|714|698|697|716|715|690|689|451606
1643306400000|2022-01-27 18:00:00|699|698|699|698|703|701|682|681|405286
1643310000000|2022-01-27 19:00:00|700|699|687|686|705|704|684|683|406590
1643313600000|2022-01-27 20:00:00|688|687|683|681|690|688|676|675|965836
1643378400000|2022-01-28 14:00:00|729|723|666|665|729|723|665|664|602427
1643382000000|2022-01-28 15:00:00|667|664|668|667|670|669|641|640|884752
1643385600000|2022-01-28 16:00:00|669|668|709|708|714|712|660|658|756039
1643389200000|2022-01-28 17:00:00|708|707|684|683|712|711|684|683|353213
1643392800000|2022-01-28 18:00:00|685|684|684|683|691|690|677|676|182081
1643396400000|2022-01-28 19:00:00|685|684|690|689|690|689|669|668|336588
1643400000000|2022-01-28 20:00:00|691|690|707|705|707|705|684|683|546955
1643637600000|2022-01-31 14:00:00|709|695|758|756|760|758|706|695|239632
1643641200000|2022-01-31 15:00:00|757|755|782|780|792|791|756|754|767078
1643644800000|2022-01-31 16:00:00|781|781|810|809|812|811|779|778|534928
1643648400000|2022-01-31 17:00:00|809|808|810|809|811|810|800|800|390274
1643652000000|2022-01-31 18:00:00|809|808|800|799|811|810|793|792|485117
1643655600000|2022-01-31 19:00:00|799|798|804|803|806|805|793|792|302054
1643659200000|2022-01-31 20:00:00|803|802|802|801|807|806|785|784|737712
1643724000000|2022-02-01 14:00:00|814|802|810|808|830|829|797|795|334318
1643727600000|2022-02-01 15:00:00|809|807|830|828|830|829|787|786|420183
1643731200000|2022-02-01 16:00:00|829|827|845|844|858|857|825|824|468583
1643734800000|2022-02-01 17:00:00|844|843|839|838|844|843|820|819|344797
1643738400000|2022-02-01 18:00:00|838|837|825|824|842|841|820|819|237187
1643742000000|2022-02-01 19:00:00|824|823|835|834|840|839|824|823|288880
1643745600000|2022-02-01 20:00:00|834|833|841|839|845|844|833|832|482340
1643810400000|2022-02-02 14:00:00|862|851|818|817|862|857|810|808|221903
1643814000000|2022-02-02 15:00:00|817|816|794|793|830|829|790|789|334782
1643817600000|2022-02-02 16:00:00|793|792|783|781|793|792|766|765|532415
1643821200000|2022-02-02 17:00:00|782|780|794|793|797|796|775|774|275005
1643824800000|2022-02-02 18:00:00|793|792|781|780|795|794|776|775|253965
1643828400000|2022-02-02 19:00:00|782|781|775|774|788|787|769|768|476690
1643832000000|2022-02-02 20:00:00|774|773|769|767|779|778|766|765|731889
1643896800000|2022-02-03 14:00:00|760|745|777|776|789|787|735|732|413106
1643900400000|2022-02-03 15:00:00|776|775|761|759|780|778|750|749|443615
1643904000000|2022-02-03 16:00:00|760|758|740|739|765|764|740|739|253745
1643907600000|2022-02-03 17:00:00|739|738|736|734|740|739|728|727|281254
1643911200000|2022-02-03 18:00:00|735|733|736|735|740|739|732|731|330912
1643914800000|2022-02-03 19:00:00|737|736|729|728|740|739|723|722|277291
1643918400000|2022-02-03 20:00:00|730|729|720|718|731|730|716|715|712089
1643983200000|2022-02-04 14:00:00|736|726|717|716|749|747|709|708|381181
1643986800000|2022-02-04 15:00:00|718|717|715|714|744|743|713|712|715236
1643990400000|2022-02-04 16:00:00|714|713|712|711|719|718|697|696|779731
1643994000000|2022-02-04 17:00:00|711|710|712|711|714|713|703|702|430735
1643997600000|2022-02-04 18:00:00|713|712|738|737|738|737|713|712|353646
1644001200000|2022-02-04 19:00:00|737|736|738|737|743|741|733|732|258164
1644004800000|2022-02-04 20:00:00|739|738|729|727|743|742|726|725|721275
1644242400000|2022-02-07 14:00:00|737|736|758|756|774|772|734|732|335841
1644246000000|2022-02-07 15:00:00|757|757|730|729|760|758|725|724|425767
1644249600000|2022-02-07 16:00:00|731|730|698|697|734|733|695|694|476790
1644253200000|2022-02-07 17:00:00|697|696|705|704|707|706|696|695|469800
1644256800000|2022-02-07 18:00:00|706|705|714|713|717|716|704|703|319816
1644260400000|2022-02-07 19:00:00|715|714|713|712|716|715|707|706|226254
1644264000000|2022-02-07 20:00:00|712|711|703|702|715|714|700|699|669658
1644328800000|2022-02-08 14:00:00|710|696|702|700|720|719|689|688|267919
1644332400000|2022-02-08 15:00:00|701|699|725|724|726|725|695|694|573120
1644336000000|2022-02-08 16:00:00|726|725|731|730|732|731|721|720|225551
1644339600000|2022-02-08 17:00:00|732|731|729|728|739|738|724|723|341817
1644343200000|2022-02-08 18:00:00|728|727|721|720|733|732|717|716|332840
1644346800000|2022-02-08 19:00:00|722|721|717|716|723|722|713|712|202976
1644350400000|2022-02-08 20:00:00|716|715|723|722|727|726|716|715|519830
1644415200000|2022-02-09 14:00:00|750|743|730|729|750|747|726|725|353568
1644418800000|2022-02-09 15:00:00|731|730|745|743|746|745|728|727|474049
1644422400000|2022-02-09 16:00:00|746|744|753|751|762|761|743|742|487197
1644426000000|2022-02-09 17:00:00|752|750|752|751|755|754|737|736|427464
1644429600000|2022-02-09 18:00:00|751|750|794|792|799|798|751|750|5518609
1644433200000|2022-02-09 19:00:00|795|793|795|794|797|796|781|780|2434663
1644436800000|2022-02-09 20:00:00|794|793|792|791|809|808|785|784|2172531
1644501600000|2022-02-10 14:00:00|765|750|790|788|798|797|741|737|926472
1644505200000|2022-02-10 15:00:00|791|789|800|799|810|809|770|769|1187167
1644508800000|2022-02-10 16:00:00|799|798|785|784|804|803|779|778|788785
1644512400000|2022-02-10 17:00:00|784|783|784|783|801|800|773|772|484562
1644516000000|2022-02-10 18:00:00|785|784|778|777|793|792|762|761|547015
1644519600000|2022-02-10 19:00:00|777|776|765|764|785|784|762|761|657119
1644523200000|2022-02-10 20:00:00|766|765|748|747|773|772|742|741|816219
1644588000000|2022-02-11 14:00:00|745|741|738|736|777|775|737|736|514661
1644591600000|2022-02-11 15:00:00|739|737|750|748|757|756|731|730|639957
1644595200000|2022-02-11 16:00:00|749|749|732|731|753|752|729|728|398397
1644598800000|2022-02-11 17:00:00|731|730|726|725|738|737|726|725|492576
1644602400000|2022-02-11 18:00:00|727|726|706|705|730|729|705|704|1015240
1644606000000|2022-02-11 19:00:00|705|704|705|704|720|719|698|697|867152
1644609600000|2022-02-11 20:00:00|704|703|702|701|718|717|702|701|1365361
1644847200000|2022-02-14 14:00:00|701|700|712|710|724|723|688|687|467057
1644850800000|2022-02-14 15:00:00|711|709|709|708|714|713|688|687|583593
1644854400000|2022-02-14 16:00:00|710|709|714|713|728|727|708|707|436304
1644858000000|2022-02-14 17:00:00|713|712|714|713|721|720|712|711|282199
1644861600000|2022-02-14 18:00:00|715|714|691|690|717|716|691|690|349256
1644865200000|2022-02-14 19:00:00|690|689|694|693|700|699|684|683|659554
1644868800000|2022-02-14 20:00:00|695|694|693|692|705|704|687|686|793363
1644933600000|2022-02-15 14:00:00|716|715|727|725|736|734|710|708|571943
1644937200000|2022-02-15 15:00:00|728|726|718|717|736|735|712|711|547237
1644940800000|2022-02-15 16:00:00|717|716|738|737|740|739|714|713|344684
1644944400000|2022-02-15 17:00:00|739|738|738|737|740|739|727|726|533451
1644948000000|2022-02-15 18:00:00|737|736|754|753|758|757|737|736|611012
1644951600000|2022-02-15 19:00:00|755|754|757|756|764|763|752|751|374175
1644955200000|2022-02-15 20:00:00|756|755|753|752|758|757|743|742|961336
1645020000000|2022-02-16 14:00:00|748|733|722|720|748|734|708|706|465830
1645023600000|2022-02-16 15:00:00|721|719|728|727|735|734|715|714|240370
1645027200000|2022-02-16 16:00:00|729|728|725|724|730|729|720|719|228900
1645030800000|2022-02-16 17:00:00|726|725|724|723|733|732|718|717|513994
1645034400000|2022-02-16 18:00:00|723|722|716|715|724|723|714|713|307972
1645038000000|2022-02-16 19:00:00|717|714|711|710|728|727|708|707|444450
1645041600000|2022-02-16 20:00:00|712|711|710|709|719|718|707|707|1048450
1645106400000|2022-02-17 14:00:00|706|700|700|698|720|718|690|689|600282
1645110000000|2022-02-17 15:00:00|699|699|690|689|710|709|687|686|828301
1645113600000|2022-02-17 16:00:00|689|688|673|672|691|690|672|671|527111
1645117200000|2022-02-17 17:00:00|674|673|669|668|677|676|666|665|544621
1645120800000|2022-02-17 18:00:00|668|667|664|663|674|673|660|659|1544437
1645124400000|2022-02-17 19:00:00|663|662|657|656|663|662|655|654|555779
1645128000000|2022-02-17 20:00:00|658|657|659|658|661|660|652|651|1480721
1645192800000|2022-02-18 14:00:00|660|654|648|647|665|664|634|633|562699
1645196400000|2022-02-18 15:00:00|647|646|627|626|651|650|626|626|914987
1645200000000|2022-02-18 16:00:00|626|625|625|624|631|630|618|617|702715
1645203600000|2022-02-18 17:00:00|626|625|630|629|635|634|623|622|355840
1645207200000|2022-02-18 18:00:00|631|630|635|634|639|638|623|622|417741
1645210800000|2022-02-18 19:00:00|634|633|644|643|649|648|634|633|460687
1645214400000|2022-02-18 20:00:00|645|644|634|633|647|646|632|631|794232
1645538400000|2022-02-22 14:00:00|618|614|629|626|647|646|614|612|757554
1645542000000|2022-02-22 15:00:00|630|628|623|622|645|644|619|618|642512
1645545600000|2022-02-22 16:00:00|624|623|614|613|624|623|609|608|651318
1645549200000|2022-02-22 17:00:00|615|614|611|610|621|620|603|602|579385
1645552800000|2022-02-22 18:00:00|612|611|606|605|616|615|603|602|464301
1645556400000|2022-02-22 19:00:00|605|604|618|617|621|620|598|597|682129
1645560000000|2022-02-22 20:00:00|619|618|599|598|625|624|596|595|1319000
1645624800000|2022-02-23 14:00:00|614|605|591|590|614|609|589|588|631184
1645628400000|2022-02-23 15:00:00|590|589|577|576|590|589|571|570|1124371
1645632000000|2022-02-23 16:00:00|576|575|585|584|585|584|572|571|1048735
1645635600000|2022-02-23 17:00:00|584|583|574|573|592|591|574|573|1466296
1645639200000|2022-02-23 18:00:00|573|572|573|572|576|575|567|566|502801
1645642800000|2022-02-23 19:00:00|574|573|565|564|575|574|560|559|555535
1645646400000|2022-02-23 20:00:00|566|565|556|555|567|566|554|553|1127712
1645711200000|2022-02-24 14:00:00|520|516|555|553|557|555|511|510|1296162
1645714800000|2022-02-24 15:00:00|554|552|566|565|572|571|540|539|703568
1645718400000|2022-02-24 16:00:00|565|564|566|565|575|574|557|556|613267
1645722000000|2022-02-24 17:00:00|567|566|560|559|568|567|555|554|373473
1645725600000|2022-02-24 18:00:00|559|558|575|573|585|584|558|557|417197
1645729200000|2022-02-24 19:00:00|574|574|590|589|597|596|571|570|597043
1645732800000|2022-02-24 20:00:00|591|590|602|601|606|605|589|588|1656070
1645797600000|2022-02-25 14:00:00|615|607|582|581|615|614|579|578|943226
1645801200000|2022-02-25 15:00:00|581|580|601|600|606|605|574|573|913771
1645804800000|2022-02-25 16:00:00|602|601|619|618|621|620|588|587|1150601
1645808400000|2022-02-25 17:00:00|620|619|609|608|628|627|606|605|873904
1645812000000|2022-02-25 18:00:00|608|607|611|610|614|613|603|602|474222
1645815600000|2022-02-25 19:00:00|610|609|606|605|612|611|603|602|428097
1645819200000|2022-02-25 20:00:00|605|604|621|620|627|626|605|604|1012093
1646056800000|2022-02-28 14:00:00|617|607|610|609|628|627|598|597|387723
1646060400000|2022-02-28 15:00:00|611|610|628|627|634|633|598|597|857916
1646064000000|2022-02-28 16:00:00|629|628|629|628|638|637|624|623|678186
1646067600000|2022-02-28 17:00:00|628|627|605|604|629|628|597|596|560475
1646071200000|2022-02-28 18:00:00|604|603|602|601|611|610|598|597|618062
1646074800000|2022-02-28 19:00:00|601|600|602|601|602|601|592|591|1007462
1646078400000|2022-02-28 20:00:00|601|600|608|607|610|609|595|594|1736916
1646143200000|2022-03-01 14:00:00|451|450|409|408|454|453|394|392|7379263
1646146800000|2022-03-01 15:00:00|408|407|358|357|409|408|358|357|12677735
1646150400000|2022-03-01 16:00:00|357|356|351|350|357|357|339|338|8364699
1646154000000|2022-03-01 17:00:00|350|349|367|366|370|369|350|349|4635790
1646157600000|2022-03-01 18:00:00|366|365|349|348|369|367|343|342|5162702
1646161200000|2022-03-01 19:00:00|348|347|350|349|356|355|344|343|4113467
1646164800000|2022-03-01 20:00:00|349|348|323|322|352|351|322|321|11825200
1646229600000|2022-03-02 14:00:00|330|328|311|310|334|333|304|303|5526626
1646233200000|2022-03-02 15:00:00|312|311|304|303|321|320|304|303|6382563
1646236800000|2022-03-02 16:00:00|303|302|303|302|311|310|301|300|4938350
1646240400000|2022-03-02 17:00:00|304|303|295|294|304|303|294|293|4036167
1646244000000|2022-03-02 18:00:00|296|295|295|294|296|295|291|290|3811416
1646247600000|2022-03-02 19:00:00|296|295|294|293|298|297|289|288|3115604
1646251200000|2022-03-02 20:00:00|295|294|300|299|300|299|292|291|6702542
1646316000000|2022-03-03 14:00:00|305|302|295|294|305|304|295|294|1504853
1646319600000|2022-03-03 15:00:00|296|295|285|284|302|301|285|284|2380196
1646323200000|2022-03-03 16:00:00|286|285|287|286|289|288|283|282|2012940
1646326800000|2022-03-03 17:00:00|288|287|297|296|302|301|288|287|1913508
1646330400000|2022-03-03 18:00:00|296|295|298|297|301|300|294|293|1617385
1646334000000|2022-03-03 19:00:00|299|298|297|296|303|302|297|296|1312624
1646337600000|2022-03-03 20:00:00|296|295|290|289|297|296|290|289|2933060
1646402400000|2022-03-04 14:00:00|289|284|293|292|298|297|288|284|1607658
1646406000000|2022-03-04 15:00:00|294|293|290|289|296|295|288|287|2169663
1646409600000|2022-03-04 16:00:00|289|288|290|289|292|291|285|284|1532477
1646413200000|2022-03-04 17:00:00|289|288|296|295|298|297|288|287|2122657
1646416800000|2022-03-04 18:00:00|297|296|291|290|299|298|291|290|1354087
1646420400000|2022-03-04 19:00:00|290|289|294|293|295|294|289|288|1369632
1646424000000|2022-03-04 20:00:00|293|292|293|292|298|297|292|291|3426706
1646661600000|2022-03-07 14:00:00|289|287|290|289|302|301|288|287|1230067
1646665200000|2022-03-07 15:00:00|289|288|280|279|292|291|278|277|1951864
1646668800000|2022-03-07 16:00:00|281|280|289|288|293|292|280|279|2095631
1646672400000|2022-03-07 17:00:00|288|287|293|292|299|298|286|285|1683860
1646676000000|2022-03-07 18:00:00|294|293|292|291|299|298|288|287|1190600
1646679600000|2022-03-07 19:00:00|293|292|293|292|298|297|291|290|1127462
1646683200000|2022-03-07 20:00:00|294|293|283|282|294|293|283|282|2335749
1646748000000|2022-03-08 14:00:00|288|284|263|262|288|285|262|261|1855298
1646751600000|2022-03-08 15:00:00|264|263|279|278|283|282|257|256|3164332
1646755200000|2022-03-08 16:00:00|280|279|287|286|289|288|277|276|2425041
1646758800000|2022-03-08 17:00:00|286|285|293|292|298|297|285|284|2350940
1646762400000|2022-03-08 18:00:00|294|293|277|276|297|296|277|276|2592864
1646766000000|2022-03-08 19:00:00|276|275|282|281|285|284|272|271|1939219
1646769600000|2022-03-08 20:00:00|281|280|272|271|285|284|270|269|5453768
1646834400000|2022-03-09 14:00:00|284|280|273|272|284|282|270|269|1369108
1646838000000|2022-03-09 15:00:00|274|273|281|280|282|281|273|272|2013380
1646841600000|2022-03-09 16:00:00|280|279|282|281|284|283|277|276|1888224
1646845200000|2022-03-09 17:00:00|283|282|295|294|297|296|279|278|1500543
1646848800000|2022-03-09 18:00:00|296|295|298|297|303|302|290|289|2180306
1646852400000|2022-03-09 19:00:00|299|298|293|292|301|300|290|289|1640689
1646856000000|2022-03-09 20:00:00|292|291|292|291|297|296|290|289|3386110
1646920800000|2022-03-10 14:00:00|290|283|285|284|290|285|278|277|696464
1646924400000|2022-03-10 15:00:00|284|283|282|281|300|299|282|281|1156401
1646928000000|2022-03-10 16:00:00|281|280|287|286|287|286|280|279|1009015
1646931600000|2022-03-10 17:00:00|286|285|280|279|289|288|279|278|771610
1646935200000|2022-03-10 18:00:00|281|280|283|282|284|283|276|275|965709
1646938800000|2022-03-10 19:00:00|284|283|289|288|290|289|282|281|764057
1646942400000|2022-03-10 20:00:00|288|287|286|285|289|287|283|282|1359153
1647007200000|2022-03-11 14:00:00|293|290|278|277|293|291|277|276|842423
1647010800000|2022-03-11 15:00:00|277|276|276|275|281|280|274|273|962381
1647014400000|2022-03-11 16:00:00|275|274|269|268|275|274|267|266|1028867
1647018000000|2022-03-11 17:00:00|268|267|268|267|270|269|266|265|627680
1647021600000|2022-03-11 18:00:00|267|266|275|274|277|276|267|266|815260
1647025200000|2022-03-11 19:00:00|274|273|275|274|275|274|272|271|560232
1647028800000|2022-03-11 20:00:00|276|275|272|271|276|275|271|270|1502154
1647262800000|2022-03-14 13:00:00|265|265|244|243|269|265|241|240|2212490
1647266400000|2022-03-14 14:00:00|245|244|252|251|253|252|245|244|2117188
1647270000000|2022-03-14 15:00:00|251|250|248|247|252|251|247|247|787762
1647273600000|2022-03-14 16:00:00|247|246|240|239|247|246|240|239|1229880
1647277200000|2022-03-14 17:00:00|239|238|239|238|243|242|237|236|1209596
1647280800000|2022-03-14 18:00:00|238|237|237|236|239|237|234|233|1240635
1647284400000|2022-03-14 19:00:00|238|237|234|233|239|238|234|233|2464386
1647349200000|2022-03-15 13:00:00|238|237|229|228|238|237|224|223|1103105
1647352800000|2022-03-15 14:00:00|228|227|242|241|243|242|227|226|1772673
1647356400000|2022-03-15 15:00:00|241|240|235|234|243|242|235|234|949917
1647360000000|2022-03-15 16:00:00|236|235|239|238|240|239|236|235|528834
1647363600000|2022-03-15 17:00:00|240|239|242|241|243|242|238|237|537117
1647367200000|2022-03-15 18:00:00|241|240|246|245|247|246|241|240|809488
1647370800000|2022-03-15 19:00:00|247|246|246|245|250|249|246|245|1100782
1647435600000|2022-03-16 13:00:00|251|250|245|244|253|252|243|242|1358946
1647439200000|2022-03-16 14:00:00|246|245|269|268|273|272|246|245|2552805
1647442800000|2022-03-16 15:00:00|270|269|273|272|276|275|268|267|1322384
1647446400000|2022-03-16 16:00:00|272|271|273|272|274|273|266|265|1155857
1647450000000|2022-03-16 17:00:00|274|273|267|266|274|273|265|264|889413
1647453600000|2022-03-16 18:00:00|266|265|264|263|266|265|252|251|2048465
1647457200000|2022-03-16 19:00:00|263|262|269|268|270|269|261|260|2641533
1647522000000|2022-03-17 13:00:00|270|265|270|269|270|269|252|251|2259971
1647525600000|2022-03-17 14:00:00|269|268|257|256|271|270|255|254|4016324
1647529200000|2022-03-17 15:00:00|256|255|260|259|261|260|255|254|2822539
1647532800000|2022-03-17 16:00:00|261|260|260|259|261|261|258|257|1719542
1647536400000|2022-03-17 17:00:00|261|260|271|270|274|273|259|258|9296650
1647540000000|2022-03-17 18:00:00|270|269|272|271|274|273|268|267|2168974
1647543600000|2022-03-17 19:00:00|271|270|267|266|272|271|261|260|7123112
1647608400000|2022-03-18 13:00:00|264|262|281|280|282|281|261|260|1796273
1647612000000|2022-03-18 14:00:00|280|279|278|277|284|283|275|274|2457363
1647615600000|2022-03-18 15:00:00|279|278|285|284|286|285|279|278|1896212
1647619200000|2022-03-18 16:00:00|286|285|295|294|297|296|283|282|1960359
1647622800000|2022-03-18 17:00:00|294|293|298|297|299|298|291|290|1731726
1647626400000|2022-03-18 18:00:00|297|296|294|293|300|299|292|291|1675961
1647630000000|2022-03-18 19:00:00|295|294|287|286|296|295|286|285|3362157
1647867600000|2022-03-21 13:00:00|296|295|288|287|310|309|284|283|2842565
1647871200000|2022-03-21 14:00:00|287|286|285|284|291|290|281|280|2995840
1647874800000|2022-03-21 15:00:00|284|285|287|286|288|287|281|280|2096989
1647878400000|2022-03-21 16:00:00|286|285|277|276|290|289|276|275|1816343
1647882000000|2022-03-21 17:00:00|276|275|274|273|279|278|267|266|2310801
1647885600000|2022-03-21 18:00:00|273|272|270|269|275|274|269|268|1404622
1647889200000|2022-03-21 19:00:00|269|268|276|275|276|275|269|268|1843198
1647954000000|2022-03-22 13:00:00|276|274|293|292|296|295|275|274|2389511
1647957600000|2022-03-22 14:00:00|294|293|308|307|309|308|292|291|3366971
1647961200000|2022-03-22 15:00:00|307|306|314|313|318|317|307|306|2084943
1647964800000|2022-03-22 16:00:00|313|312|313|312|314|313|306|305|1406374
1647968400000|2022-03-22 17:00:00|312|311|305|304|315|314|303|302|1414401
1647972000000|2022-03-22 18:00:00|306|305|306|305|307|306|302|301|1295026
1647975600000|2022-03-22 19:00:00|307|306|298|297|307|306|298|297|2266020
1648040400000|2022-03-23 13:00:00|304|299|292|291|304|302|289|288|2119454
1648044000000|2022-03-23 14:00:00|291|290|313|312|315|314|290|289|2155285
1648047600000|2022-03-23 15:00:00|314|313|333|332|334|333|311|310|3097056
1648051200000|2022-03-23 16:00:00|334|333|326|325|340|339|322|321|3353816
1648054800000|2022-03-23 17:00:00|325|324|315|314|326|325|312|311|1477752
1648058400000|2022-03-23 18:00:00|314|313|310|309|314|313|309|308|1247846
1648062000000|2022-03-23 19:00:00|311|310|309|308|314|313|307|306|2771979
1648126800000|2022-03-24 13:00:00|324|318|300|299|325|321|296|295|2186454
1648130400000|2022-03-24 14:00:00|299|298|299|298|303|302|292|291|2510543
1648134000000|2022-03-24 15:00:00|300|299|297|296|307|306|297|296|2540238
1648137600000|2022-03-24 16:00:00|296|295|302|301|303|302|292|291|2223672
1648141200000|2022-03-24 17:00:00|303|302|303|302|304|303|301|300|718942
1648144800000|2022-03-24 18:00:00|302|301|303|302|303|302|299|298|724262
1648148400000|2022-03-24 19:00:00|302|301|310|309|310|309|301|300|2055003
1648213200000|2022-03-25 13:00:00|308|307|286|285|308|307|284|283|2295945
1648216800000|2022-03-25 14:00:00|287|286|287|286|292|291|282|282|2298171
1648220400000|2022-03-25 15:00:00|286|285|283|282|287|286|276|275|2343316
1648224000000|2022-03-25 16:00:00|282|281|285|284|285|284|282|281|678976
1648227600000|2022-03-25 17:00:00|284|283|286|285|286|285|284|283|551184
1648231200000|2022-03-25 18:00:00|287|286|286|285|287|286|286|285|555791
1648234800000|2022-03-25 19:00:00|285|284|284|283|285|284|282|281|1879333
1648472400000|2022-03-28 13:00:00|287|286|285|284|291|290|284|283|711991
1648476000000|2022-03-28 14:00:00|284|283|281|280|285|284|280|279|1014047
1648479600000|2022-03-28 15:00:00|280|279|279|278|282|281|279|278|704444
1648483200000|2022-03-28 16:00:00|278|277|278|277|278|277|274|273|1005128
1648486800000|2022-03-28 17:00:00|279|278|281|280|285|284|278|277|822127
1648490400000|2022-03-28 18:00:00|282|281|284|283|284|283|279|278|703662
1648494000000|2022-03-28 19:00:00|283|282|287|286|288|287|283|282|2123078
1648558800000|2022-03-29 13:00:00|292|291|308|307|310|309|290|289|3150347
1648562400000|2022-03-29 14:00:00|307|306|307|306|311|310|292|291|3097027
1648566000000|2022-03-29 15:00:00|308|307|312|311|316|315|306|305|3441843
1648569600000|2022-03-29 16:00:00|311|310|309|308|313|312|304|303|2302096
1648573200000|2022-03-29 17:00:00|310|309|311|310|311|310|304|303|1339571
1648576800000|2022-03-29 18:00:00|312|311|310|309|313|312|307|306|1251148
1648580400000|2022-03-29 19:00:00|309|308|309|308|310|309|305|304|2310231
1648645200000|2022-03-30 13:00:00|306|302|311|310|311|310|293|292|1520969
1648648800000|2022-03-30 14:00:00|312|311|319|318|331|330|312|311|3445222
1648652400000|2022-03-30 15:00:00|318|317|311|310|320|319|310|309|1245992
1648656000000|2022-03-30 16:00:00|312|311|306|305|312|311|303|302|902238
1648659600000|2022-03-30 17:00:00|305|304|297|296|305|304|296|295|1106406
1648663200000|2022-03-30 18:00:00|296|295|292|291|299|298|292|291|1156321
1648666800000|2022-03-30 19:00:00|291|290|286|285|292|291|286|285|1910446
1648731600000|2022-03-31 13:00:00|291|288|282|281|293|291|276|275|1769610
1648735200000|2022-03-31 14:00:00|281|280|281|280|283|282|277|276|1440339
1648738800000|2022-03-31 15:00:00|280|279|279|278|281|280|277|276|1157451
1648742400000|2022-03-31 16:00:00|280|279|277|276|280|279|277|276|475232
1648746000000|2022-03-31 17:00:00|278|277|275|274|278|277|273|272|724690
1648749600000|2022-03-31 18:00:00|274|273|275|274|275|274|272|271|848275
1648753200000|2022-03-31 19:00:00|276|275|266|265|276|275|266|265|2181144
1648818000000|2022-04-01 13:00:00|271|269|267|266|273|272|258|257|1584798
1648821600000|2022-04-01 14:00:00|266|265|266|265|267|266|260|259|1490500
1648825200000|2022-04-01 15:00:00|267|266|262|261|270|269|262|261|1321826
1648828800000|2022-04-01 16:00:00|261|260|259|258|261|260|258|257|1076522
1648832400000|2022-04-01 17:00:00|260|259|258|257|260|259|257|256|790154
1648836000000|2022-04-01 18:00:00|259|258|260|259|261|260|258|257|768241
1648839600000|2022-04-01 19:00:00|261|260|261|260|262|261|259|258|1504876
1649077200000|2022-04-04 13:00:00|266|266|280|279|283|282|262|261|2307264
1649080800000|2022-04-04 14:00:00|281|280|292|291|294|293|279|278|2893154
1649084400000|2022-04-04 15:00:00|291|290|288|287|293|292|285|284|2222500
1649088000000|2022-04-04 16:00:00|287|286|286|285|288|288|284|283|883645
1649091600000|2022-04-04 17:00:00|285|284|285|284|288|287|284|283|660166
1649095200000|2022-04-04 18:00:00|284|283|288|287|288|287|282|281|725123
1649098800000|2022-04-04 19:00:00|287|286|283|282|287|286|281|280|1659629
1649163600000|2022-04-05 13:00:00|281|280|274|273|281|280|270|269|1006756
1649167200000|2022-04-05 14:00:00|273|272|265|264|275|274|264|263|2493649
1649170800000|2022-04-05 15:00:00|266|265|263|262|266|265|262|261|1176707
1649174400000|2022-04-05 16:00:00|264|263|261|260|264|263|259|258|1320840
1649178000000|2022-04-05 17:00:00|260|259|263|262|266|265|260|259|1149659
1649181600000|2022-04-05 18:00:00|262|261|263|262|264|263|261|260|842238
1649185200000|2022-04-05 19:00:00|262|261|256|255|262|261|256|255|2204731
1649250000000|2022-04-06 13:00:00|253|252|242|241|253|252|241|240|2303305
1649253600000|2022-04-06 14:00:00|241|240|240|239|244|243|236|235|2258639
1649257200000|2022-04-06 15:00:00|239|238|237|236|241|240|236|235|1571544
1649260800000|2022-04-06 16:00:00|236|235|235|234|237|236|235|234|1326647
1649264400000|2022-04-06 17:00:00|236|235|241|240|245|244|235|234|1399557
1649268000000|2022-04-06 18:00:00|240|239|241|240|245|244|235|234|1678056
1649271600000|2022-04-06 19:00:00|242|241|242|241|244|243|238|237|1785559
1649336400000|2022-04-07 13:00:00|241|240|237|236|244|243|234|233|1304555
1649340000000|2022-04-07 14:00:00|236|235|225|224|237|236|223|222|3101132
1649343600000|2022-04-07 15:00:00|226|225|220|219|227|226|219|218|2200407
1649347200000|2022-04-07 16:00:00|219|218|220|219|221|220|218|217|1292331
1649350800000|2022-04-07 17:00:00|221|220|226|225|228|227|221|220|1347481
1649354400000|2022-04-07 18:00:00|227|226|227|226|228|227|226|225|1257270
1649358000000|2022-04-07 19:00:00|228|227|229|228|229|228|227|226|2913203
1649422800000|2022-04-08 13:00:00|228|227|225|224|228|227|224|223|1108686
1649426400000|2022-04-08 14:00:00|224|223|230|229|233|232|224|223|1989041
1649430000000|2022-04-08 15:00:00|231|230|228|227|233|232|225|224|1204647
1649433600000|2022-04-08 16:00:00|229|228|229|228|231|230|228|227|922134
1649437200000|2022-04-08 17:00:00|228|227|228|227|229|228|228|227|892386
1649440800000|2022-04-08 18:00:00|227|228|225|224|227|228|225|224|994115
1649444400000|2022-04-08 19:00:00|||||||||1465131
1649682000000|2022-04-11 13:00:00|221|220|222|221|223|222|211|210|1865148
1649685600000|2022-04-11 14:00:00|221|220|216|215|226|225|216|215|2377192
1649689200000|2022-04-11 15:00:00|215|214|216|215|218|217|214|213|1389744
1649692800000|2022-04-11 16:00:00|215|214|215|214|216|215|215|214|871917
1649696400000|2022-04-11 17:00:00|216|215|217|216|219|218|216|215|759379
1649700000000|2022-04-11 18:00:00|218|217|219|218|220|219|216|215|753403
1649703600000|2022-04-11 19:00:00|218|217|217|216|220|219|216|215|1757447
1649768400000|2022-04-12 13:00:00|227|224|228|227|229|228|216|215|1978482
1649772000000|2022-04-12 14:00:00|229|228|221|220|231|230|219|218|1982870
1649775600000|2022-04-12 15:00:00|220|219|216|215|222|221|216|215|1118774
1649779200000|2022-04-12 16:00:00|215|214|214|213|216|215|213|212|1534708
1649782800000|2022-04-12 17:00:00|213|212|210|209|215|214|209|208|1249430
1649786400000|2022-04-12 18:00:00|211|210|208|207|212|211|207|206|1507407
1649790000000|2022-04-12 19:00:00|207|206|209|208|210|209|206|205|1579407
1649854800000|2022-04-13 13:00:00|208|207|211|210|212|211|202|201|1725178
1649858400000|2022-04-13 14:00:00|210|209|212|211|214|213|209|208|1156142
1649862000000|2022-04-13 15:00:00|211|210|216|215|216|215|211|210|1258843
1649865600000|2022-04-13 16:00:00|215|214|219|218|219|218|213|212|991509
1649869200000|2022-04-13 17:00:00|218|217|213|212|221|220|212|212|1332238
1649872800000|2022-04-13 18:00:00|212|211|212|211|212|211|212|211|564041
1649876400000|2022-04-13 19:00:00|211|210|212|211|212|211|210|209|1617236
1649941200000|2022-04-14 13:00:00|209|208|205|204|210|209|203|202|1637864
1649944800000|2022-04-14 14:00:00|206|205|202|201|208|207|200|199|1861062
1649948400000|2022-04-14 15:00:00|201|200|201|200|203|202|201|200|1049453
1649952000000|2022-04-14 16:00:00|200|199|198|197|200|199|197|196|1225591
1649955600000|2022-04-14 17:00:00|199|198|201|200|201|200|199|198|815690
1649959200000|2022-04-14 18:00:00|202|201|201|200|202|201|201|200|590499
1649962800000|2022-04-14 19:00:00|202|201|199|198|202|201|199|198|1568105
1650286800000|2022-04-18 13:00:00|198|197|191|190|202|201|186|185|2675337
1650290400000|2022-04-18 14:00:00|190|189|188|187|194|193|188|187|1994187
1650294000000|2022-04-18 15:00:00|189|188|187|186|191|190|186|185|1491365
1650297600000|2022-04-18 16:00:00|186|185|187|186|187|186|186|185|641722
1650301200000|2022-04-18 17:00:00|188|187|190|189|190|189|188|187|840323
1650304800000|2022-04-18 18:00:00|191|190|194|193|194|193|191|190|701190
1650308400000|2022-04-18 19:00:00|195|194|191|190|195|194|190|189|1280841
1650373200000|2022-04-19 13:00:00|189|188|198|197|198|197|187|186|1205099
1650376800000|2022-04-19 14:00:00|197|196|197|196|199|198|194|193|1811778
1650380400000|2022-04-19 15:00:00|196|195|204|203|205|204|196|195|1518028
1650384000000|2022-04-19 16:00:00|203|202|202|201|203|202|201|200|883767
1650387600000|2022-04-19 17:00:00|203|202|201|200|204|203|200|199|946997
1650391200000|2022-04-19 18:00:00|200|199|196|195|200|199|196|195|838549
1650394800000|2022-04-19 19:00:00|197|196|197|196|199|198|196|195|1650704
1650459600000|2022-04-20 13:00:00|196|194|184|183|198|196|184|183|1388958
1650463200000|2022-04-20 14:00:00|185|184|184|183|185|184|182|181|1894691
1650466800000|2022-04-20 15:00:00|183|182|179|178|184|183|179|178|1365725
1650470400000|2022-04-20 16:00:00|178|177|180|179|180|179|178|177|1055866
1650474000000|2022-04-20 17:00:00|181|180|182|181|182|181|181|180|563638
1650477600000|2022-04-20 18:00:00|181|180|180|179|181|180|180|179|802393
1650481200000|2022-04-20 19:00:00|179|178|171|170|179|178|171|170|4105437
1650546000000|2022-04-21 13:00:00|170|169|170|169|175|174|166|165|2163206
1650549600000|2022-04-21 14:00:00|171|170|171|170|179|178|171|170|2246526
1650553200000|2022-04-21 15:00:00|172|171|171|170|173|172|171|170|754761
1650556800000|2022-04-21 16:00:00|170|169|163|162|170|169|162|161|1599445
1650560400000|2022-04-21 17:00:00|162|161|163|162|166|165|161|160|2278266
1650564000000|2022-04-21 18:00:00|162|161|159|158|162|161|159|158|1385661
1650567600000|2022-04-21 19:00:00|160|159|164|163|164|163|160|159|2541963
1650632400000|2022-04-22 13:00:00|163|162|172|171|172|171|160|159|2018141
1650636000000|2022-04-22 14:00:00|173|172|175|174|178|177|169|168|2635469
1650639600000|2022-04-22 15:00:00|174|173|169|168|176|175|169|168|1204826
1650643200000|2022-04-22 16:00:00|168|167|164|163|168|167|164|163|1195567
1650646800000|2022-04-22 17:00:00|163|162|162|161|163|162|161|160|944286
1650650400000|2022-04-22 18:00:00|163|162|164|163|165|164|163|162|729260
1650654000000|2022-04-22 19:00:00|165|164|167|166|168|167|165|164|1685239
1650891600000|2022-04-25 13:00:00|168|167|178|177|179|178|164|163|3033016
1650895200000|2022-04-25 14:00:00|177|176|183|182|188|187|177|176|3634682
1650898800000|2022-04-25 15:00:00|184|183|187|186|190|189|184|183|1844528
1650902400000|2022-04-25 16:00:00|186|185|184|183|189|188|183|182|1281440
1650906000000|2022-04-25 17:00:00|183|182|186|185|189|188|181|180|2018500
1650909600000|2022-04-25 18:00:00|185|184|187|186|195|194|185|184|2521123
1650913200000|2022-04-25 19:00:00|186|185|186|185|188|187|183|182|2207450
1650978000000|2022-04-26 13:00:00|185|184|178|177|186|185|178|177|1562401
1650981600000|2022-04-26 14:00:00|177|176|176|175|180|179|175|174|1836926
1650985200000|2022-04-26 15:00:00|175|174|174|173|177|176|174|173|1325347
1650988800000|2022-04-26 16:00:00|173|172|179|178|179|178|173|172|1280353
1650992400000|2022-04-26 17:00:00|178|177|175|174|178|177|174|173|1185863
1650996000000|2022-04-26 18:00:00|174|173|173|172|176|175|173|172|1708429
1650999600000|2022-04-26 19:00:00|172|171|166|165|172|171|166|165|1822378
1651064400000|2022-04-27 13:00:00|168|167|172|171|172|171|165|164|2104363
1651068000000|2022-04-27 14:00:00|171|170|167|166|171|170|165|164|1452082
1651071600000|2022-04-27 15:00:00|168|167|168|167|168|168|168|167|789553
1651075200000|2022-04-27 16:00:00|169|168|167|166|170|170|167|166|1592845
1651078800000|2022-04-27 17:00:00|166|165|162|161|166|165|161|160|1184488
1651082400000|2022-04-27 18:00:00|163|162|168|167|178|177|163|162|2821186
1651086000000|2022-04-27 19:00:00|167|166|165|164|167|166|165|164|1167362
1651150800000|2022-04-28 13:00:00|164|163|156|155|167|166|156|155|2083333
1651154400000|2022-04-28 14:00:00|155|154|153|152|155|154|149|148|4855788
1651158000000|2022-04-28 15:00:00|154|153|150|149|155|155|150|149|1791419
1651161600000|2022-04-28 16:00:00|149|148|157|156|157|156|149|148|1966506
1651165200000|2022-04-28 17:00:00|156|155|159|158|159|158|155|154|2440521
1651168800000|2022-04-28 18:00:00|158|157|161|160|161|160|156|155|1625227
1651172400000|2022-04-28 19:00:00|160|159|161|160|162|161|159|158|3106798
1651237200000|2022-04-29 13:00:00|158|157|179|178|179|178|157|156|1927664
1651240800000|2022-04-29 14:00:00|178|177|172|171|178|177|169|168|2034658
1651244400000|2022-04-29 15:00:00|171|170|170|169|171|170|169|168|1168462
1651248000000|2022-04-29 16:00:00|169|168|166|165|169|168|166|165|727900
1651251600000|2022-04-29 17:00:00|165|164|162|161|165|164|162|161|645257
1651255200000|2022-04-29 18:00:00|161|160|161|160|162|161|161|160|616580
1651258800000|2022-04-29 19:00:00|160|159|156|155|160|159|153|152|2768955
1651496400000|2022-05-02 13:00:00|159|158|164|163|164|163|151|150|1533577
1651500000000|2022-05-02 14:00:00|163|162|158|157|164|163|157|156|1815185
1651503600000|2022-05-02 15:00:00|157|156|163|162|163|162|155|154|1896219
1651507200000|2022-05-02 16:00:00|162|161|159|158|164|163|159|158|1247740
1651510800000|2022-05-02 17:00:00|158|157|157|156|159|158|154|153|1249713
1651514400000|2022-05-02 18:00:00|156|155|157|156|159|158|155|154|1951336
1651518000000|2022-05-02 19:00:00|158|157|161|160|161|160|158|157|3917972
1651582800000|2022-05-03 13:00:00|160|159|160|159|163|162|155|154|1052520
1651586400000|2022-05-03 14:00:00|161|160|156|155|162|161|155|154|1800061
1651590000000|2022-05-03 15:00:00|155|154|158|157|159|158|155|154|1148130
1651593600000|2022-05-03 16:00:00|157|156|155|154|157|156|155|154|675302
1651597200000|2022-05-03 17:00:00|156|155|159|158|159|158|155|154|1556181
1651600800000|2022-05-03 18:00:00|158|157|158|157|158|157|156|155|1185849
1651604400000|2022-05-03 19:00:00|157|156|156|155|157|156|156|155|1577131
1651669200000|2022-05-04 13:00:00|155|153|154|153|155|154|151|150|1135243
1651672800000|2022-05-04 14:00:00|153|152|148|147|154|153|148|147|1974336
1651676400000|2022-05-04 15:00:00|149|148|150|149|150|149|147|146|884599
1651680000000|2022-05-04 16:00:00|151|150|152|151|156|155|150|149|1374000
1651683600000|2022-05-04 17:00:00|153|152|153|152|153|152|151|150|803596
1651687200000|2022-05-04 18:00:00|152|151|156|155|156|155|147|146|2250021
1651690800000|2022-05-04 19:00:00|157|156|159|158|160|159|157|156|2967860
1651755600000|2022-05-05 13:00:00|156|154|147|146|156|154|147|146|1225440
1651759200000|2022-05-05 14:00:00|146|145|145|144|146|145|144|143|2047801
1651762800000|2022-05-05 15:00:00|144|143|144|143|144|143|144|143|1022543
1651766400000|2022-05-05 16:00:00|||||||||757113
1651770000000|2022-05-05 17:00:00|145|144|145|144|145|144|145|144|838072
1651773600000|2022-05-05 18:00:00|144|143|144|143|144|144|144|143|677182
1651777200000|2022-05-05 19:00:00|143|142|143|142|143|142|143|142|2247614
1651842000000|2022-05-06 13:00:00|142|141|132|131|142|141|128|127|1708190
1651845600000|2022-05-06 14:00:00|133|132|140|139|141|140|133|132|1965358
1651849200000|2022-05-06 15:00:00|139|138|138|137|143|142|137|136|923462
1651852800000|2022-05-06 16:00:00|139|138|141|140|141|140|138|137|432079
1651856400000|2022-05-06 17:00:00|140|139|137|136|141|140|137|136|531985
1651860000000|2022-05-06 18:00:00|136|135|136|135|137|136|136|135|506965
1651863600000|2022-05-06 19:00:00|135|134|135|134|135|135|133|132|1629090
1652101200000|2022-05-09 13:00:00|131|130|128|127|131|130|128|127|1131548
1652104800000|2022-05-09 14:00:00|127|126|123|122|127|126|123|122|1362804
1652108400000|2022-05-09 15:00:00|122|121|118|117|122|121|118|117|2026918
1652112000000|2022-05-09 16:00:00|117|116|113|112|117|116|113|112|2345820
1652115600000|2022-05-09 17:00:00|112|111|111|110|112|111|110|109|1702971
1652119200000|2022-05-09 18:00:00|110|109|110|109|110|109|110|109|1250177
1652122800000|2022-05-09 19:00:00|109|108|109|108|110|108|109|108|3688321
1652187600000|2022-05-10 13:00:00|171|170|160|159|193|192|159|158|43580171
1652191200000|2022-05-10 14:00:00|159|158|134|133|160|159|133|132|28963717
1652194800000|2022-05-10 15:00:00|135|134|129|128|135|134|124|123|15776533
1652198400000|2022-05-10 16:00:00|128|127|128|127|131|130|125|124|6663957
1652202000000|2022-05-10 17:00:00|129|128|139|138|140|139|129|128|10767356
1652205600000|2022-05-10 18:00:00|138|137|148|147|148|147|135|134|10927075
1652209200000|2022-05-10 19:00:00|150|146|146|142|153|149|146|142|2459701
1652274000000|2022-05-11 13:00:00|138|137|148|147|153|152|132|131|9801099
1652277600000|2022-05-11 14:00:00|147|146|149|148|158|157|145|144|11567652
1652281200000|2022-05-11 15:00:00|148|147|143|142|149|148|140|139|6952356
1652284800000|2022-05-11 16:00:00|142|141|133|132|142|141|132|131|7364071
1652288400000|2022-05-11 17:00:00|132|131|128|127|134|133|128|127|5692793
1652292000000|2022-05-11 18:00:00|129|128|134|133|140|139|129|128|4819130
1652295600000|2022-05-11 19:00:00|135|134|134|133|136|135|133|132|4552721
1652360400000|2022-05-12 13:00:00|131|130|131|130|134|133|126|125|3511384
1652364000000|2022-05-12 14:00:00|130|129|152|151|152|151|129|128|7337438
1652367600000|2022-05-12 15:00:00|151|150|146|145|160|159|145|144|9681046
1652371200000|2022-05-12 16:00:00|145|144|146|145|149|148|142|141|5261601
1652374800000|2022-05-12 17:00:00|147|146|144|143|148|147|143|142|3074143
1652378400000|2022-05-12 18:00:00|143|142|138|137|143|142|138|137|2499769
1652382000000|2022-05-12 19:00:00|139|138|142|141|145|144|138|137|5314024
1652446800000|2022-05-13 13:00:00|149|147|160|159|163|162|148|147|6790214
1652450400000|2022-05-13 14:00:00|161|160|166|165|173|172|158|157|12082352
1652454000000|2022-05-13 15:00:00|165|164|170|169|171|170|164|163|5215905
1652457600000|2022-05-13 16:00:00|171|170|166|165|175|174|166|165|4719126
1652461200000|2022-05-13 17:00:00|167|166|164|163|168|167|163|162|3342675
1652464800000|2022-05-13 18:00:00|163|162|162|161|163|162|160|159|2951729
1652468400000|2022-05-13 19:00:00|161|160|160|159|163|162|160|159|4175249
1652706000000|2022-05-16 13:00:00|164|163|174|173|180|179|155|154|7962588
1652709600000|2022-05-16 14:00:00|175|174|166|165|183|182|165|164|8993161
1652713200000|2022-05-16 15:00:00|165|164|167|166|171|170|164|163|5516844
1652716800000|2022-05-16 16:00:00|168|167|157|156|170|169|157|156|4260304
1652720400000|2022-05-16 17:00:00|156|155|156|155|161|160|155|154|4153307
1652724000000|2022-05-16 18:00:00|155|154|157|156|158|157|154|153|4160497
1652727600000|2022-05-16 19:00:00|156|155|148|147|156|155|147|146|6933760
1652792400000|2022-05-17 13:00:00|154|153|159|158|165|164|150|149|5035819
1652796000000|2022-05-17 14:00:00|160|159|151|150|162|161|150|149|5397008
1652799600000|2022-05-17 15:00:00|152|151|153|152|154|153|149|148|3249943
1652803200000|2022-05-17 16:00:00|152|151|151|150|154|153|151|150|1466812
1652806800000|2022-05-17 17:00:00|150|149|150|149|152|151|149|148|1405971
1652810400000|2022-05-17 18:00:00|149|148|149|148|150|149|146|145|2411773
1652814000000|2022-05-17 19:00:00|150|149|151|150|152|151|150|149|3315177
1652878800000|2022-05-18 13:00:00|145|144|142|141|147|146|139|138|3177974
1652882400000|2022-05-18 14:00:00|143|142|145|144|147|146|143|142|3540336
1652886000000|2022-05-18 15:00:00|144|143|140|139|144|143|140|139|1979615
1652889600000|2022-05-18 16:00:00|139|138|141|140|141|140|137|136|2024943
1652893200000|2022-05-18 17:00:00|140|139|136|135|140|139|136|135|1424241
1652896800000|2022-05-18 18:00:00|137|136|138|137|139|138|137|136|990443
1652900400000|2022-05-18 19:00:00|137|136|137|136|138|137|137|136|1709546
1652965200000|2022-05-19 13:00:00|138|137|138|137|141|140|135|134|2771112
1652968800000|2022-05-19 14:00:00|139|138|145|144|145|144|139|138|3362475
1652972400000|2022-05-19 15:00:00|146|145|149|148|150|149|144|143|3247998
1652976000000|2022-05-19 16:00:00|148|147|146|145|150|149|144|143|1485826
1652979600000|2022-05-19 17:00:00|147|146|149|148|149|148|145|144|1153849
1652983200000|2022-05-19 18:00:00|148|147|147|146|149|148|147|146|1006336
1652986800000|2022-05-19 19:00:00|148|147|145|144|149|148|145|144|2124099
1653051600000|2022-05-20 13:00:00|150|149|143|142|151|150|142|141|3747657
1653055200000|2022-05-20 14:00:00|144|143|138|137|145|144|138|137|2647379
1653058800000|2022-05-20 15:00:00|139|138|138|137|140|140|137|136|2686549
1653062400000|2022-05-20 16:00:00|137|136|136|135|138|137|136|135|2183484
1653066000000|2022-05-20 17:00:00|135|134|139|138|139|138|132|131|3120330
1653069600000|2022-05-20 18:00:00|140|139|140|139|141|140|136|135|1794994
1653073200000|2022-05-20 19:00:00|139|138|146|145|148|147|138|137|3644455
1653310800000|2022-05-23 13:00:00|145|144|139|138|145|144|139|138|2809522
1653314400000|2022-05-23 14:00:00|138|137|136|135|142|141|136|135|6664069
1653318000000|2022-05-23 15:00:00|137|136|136|135|138|137|135|134|2446560
1653321600000|2022-05-23 16:00:00|137|136|138|137|140|139|137|136|1398717
1653325200000|2022-05-23 17:00:00|139|138|139|138|139|138|137|136|801736
1653328800000|2022-05-23 18:00:00|140|139|141|140|141|140|140|139|998064
1653332400000|2022-05-23 19:00:00|140|139|140|139|140|139|139|138|2249473
1653397200000|2022-05-24 13:00:00|136|135|127|126|136|135|127|126|2626409
1653400800000|2022-05-24 14:00:00|126|125|128|127|130|129|126|125|2046303
1653404400000|2022-05-24 15:00:00|127|126|132|131|132|131|127|126|1273585
1653408000000|2022-05-24 16:00:00|131|130|129|128|133|132|129|128|1509196
1653411600000|2022-05-24 17:00:00|128|127|130|129|131|130|127|126|1054011
1653415200000|2022-05-24 18:00:00|131|130|128|127|131|130|128|127|649087
1653418800000|2022-05-24 19:00:00|129|128|128|127|129|128|128|127|1406457
1653483600000|2022-05-25 13:00:00|130|129|135|134|136|135|130|129|1839826
1653487200000|2022-05-25 14:00:00|136|135|139|138|143|142|136|135|3454145
1653490800000|2022-05-25 15:00:00|140|139|137|136|141|140|137|136|1354037
1653494400000|2022-05-25 16:00:00|136|135|137|136|138|137|135|134|1226942
1653498000000|2022-05-25 17:00:00|138|137|138|137|140|139|137|136|1125180
1653501600000|2022-05-25 18:00:00|139|138|140|139|140|139|136|135|1892727
1653505200000|2022-05-25 19:00:00|141|140|143|142|144|143|141|140|2826176
1653570000000|2022-05-26 13:00:00|145|143|158|157|159|158|142|141|4729455
1653573600000|2022-05-26 14:00:00|157|156|151|150|158|158|150|149|5525496
1653577200000|2022-05-26 15:00:00|152|151|149|148|152|151|147|146|2461398
1653580800000|2022-05-26 16:00:00|148|147|147|146|150|149|147|146|2099347
1653584400000|2022-05-26 17:00:00|148|147|147|146|148|147|146|145|1616662
1653588000000|2022-05-26 18:00:00|146|145|145|144|148|147|145|144|1428005
1653591600000|2022-05-26 19:00:00|144|143|143|142|145|144|143|142|1966874
1653656400000|2022-05-27 13:00:00|145|144|146|145|151|150|144|143|1882944
1653660000000|2022-05-27 14:00:00|145|144|138|137|145|144|138|137|3852767
1653663600000|2022-05-27 15:00:00|137|136|139|138|139|138|137|136|2731095
1653667200000|2022-05-27 16:00:00|140|139|140|139|140|139|139|138|1012264
1653670800000|2022-05-27 17:00:00|139|138|137|136|139|138|137|136|1375650
1653674400000|2022-05-27 18:00:00|138|137|140|139|142|141|138|137|1554295
1653678000000|2022-05-27 19:00:00|141|140|140|139|142|141|140|139|1628805
1653310800000|2022-05-23 13:00:00|145|144|139|138|145|144|139|138|2809522
1653314400000|2022-05-23 14:00:00|138|137|136|135|142|141|136|135|6664069
1653318000000|2022-05-23 15:00:00|137|136|136|135|138|137|135|134|2446560
1653321600000|2022-05-23 16:00:00|137|136|138|137|140|139|137|136|1398717
1653325200000|2022-05-23 17:00:00|139|138|139|138|139|138|137|136|801736
1653328800000|2022-05-23 18:00:00|140|139|141|140|141|140|140|139|998064
1653332400000|2022-05-23 19:00:00|140|139|140|139|140|139|139|138|2249473
1653397200000|2022-05-24 13:00:00|136|135|127|126|136|135|127|126|2626409
1653400800000|2022-05-24 14:00:00|126|125|128|127|130|129|126|125|2046303
1653404400000|2022-05-24 15:00:00|127|126|132|131|132|131|127|126|1273585
1653408000000|2022-05-24 16:00:00|131|130|129|128|133|132|129|128|1509196
1653411600000|2022-05-24 17:00:00|128|127|130|129|131|130|127|126|1054011
1653415200000|2022-05-24 18:00:00|131|130|128|127|131|130|128|127|649087
1653418800000|2022-05-24 19:00:00|129|128|128|127|129|128|128|127|1406457
1653483600000|2022-05-25 13:00:00|130|129|135|134|136|135|130|129|1839826
1653487200000|2022-05-25 14:00:00|136|135|139|138|143|142|136|135|3454145
1653490800000|2022-05-25 15:00:00|140|139|137|136|141|140|137|136|1354037
1653494400000|2022-05-25 16:00:00|136|135|137|136|138|137|135|134|1226942
1653498000000|2022-05-25 17:00:00|138|137|138|137|140|139|137|136|1125180
1653501600000|2022-05-25 18:00:00|139|138|140|139|140|139|136|135|1892727
1653505200000|2022-05-25 19:00:00|141|140|143|142|144|143|141|140|2826176
1653570000000|2022-05-26 13:00:00|145|143|158|157|159|158|142|141|4729455
1653573600000|2022-05-26 14:00:00|157|156|151|150|158|158|150|149|5525496
1653577200000|2022-05-26 15:00:00|152|151|149|148|152|151|147|146|2461398
1653580800000|2022-05-26 16:00:00|148|147|147|146|150|149|147|146|2099347
1653584400000|2022-05-26 17:00:00|148|147|147|146|148|147|146|145|1616662
1653588000000|2022-05-26 18:00:00|146|145|145|144|148|147|145|144|1428005
1653591600000|2022-05-26 19:00:00|144|143|143|142|145|144|143|142|1966874
1653656400000|2022-05-27 13:00:00|145|144|146|145|151|150|144|143|1882944
1653660000000|2022-05-27 14:00:00|145|144|138|137|145|144|138|137|3852767
1653663600000|2022-05-27 15:00:00|137|136|139|138|139|138|137|136|2731095
1653667200000|2022-05-27 16:00:00|140|139|140|139|140|139|139|138|1012264
1653670800000|2022-05-27 17:00:00|139|138|137|136|139|138|137|136|1375650
1653674400000|2022-05-27 18:00:00|138|137|140|139|142|141|138|137|1554295
1653678000000|2022-05-27 19:00:00|141|140|140|139|142|141|140|139|1628805
1654002000000|2022-05-31 13:00:00|144|142|140|139|145|144|140|139|1472612
1654005600000|2022-05-31 14:00:00|139|138|150|149|150|149|138|137|3930126
1654009200000|2022-05-31 15:00:00|149|148|148|147|150|149|145|144|2434736
1654012800000|2022-05-31 16:00:00|147|148|147|146|148|148|146|145|1548099
1654016400000|2022-05-31 17:00:00|146|145|147|146|147|146|144|143|1583224
1654020000000|2022-05-31 18:00:00|146|145|142|141|146|146|142|141|1042976
1654023600000|2022-05-31 19:00:00|143|142|144|143|145|144|142|141|2979658
1654088400000|2022-06-01 13:00:00|146|145|144|143|148|147|141|140|1539218
1654092000000|2022-06-01 14:00:00|143|142|141|140|144|143|139|138|2233364
1654095600000|2022-06-01 15:00:00|140|139|136|135|140|139|135|134|2366736
1654099200000|2022-06-01 16:00:00|135|134|134|133|136|135|133|132|1911895
1654102800000|2022-06-01 17:00:00|135|134|136|135|136|135|134|133|1076592
1654106400000|2022-06-01 18:00:00|135|134|136|135|137|136|135|134|1402531
1654110000000|2022-06-01 19:00:00|137|136|133|132|137|136|133|132|1952974
1654174800000|2022-06-02 13:00:00|135|134|132|131|135|134|130|129|2011432
1654178400000|2022-06-02 14:00:00|133|132|134|133|136|135|132|131|2310684
1654182000000|2022-06-02 15:00:00|135|134|138|137|138|137|135|134|1473841
1654185600000|2022-06-02 16:00:00|139|138|140|139|142|141|139|138|1662518
1654189200000|2022-06-02 17:00:00|139|138|140|139|140|139|139|138|1401914
1654192800000|2022-06-02 18:00:00|139|138|139|138|140|138|139|138|1027276
1654196400000|2022-06-02 19:00:00|140|139|139|138|140|139|139|138|2497698
1654261200000|2022-06-03 13:00:00|137|136|138|137|138|137|133|132|1767606
1654264800000|2022-06-03 14:00:00|137|136|132|131|138|137|132|131|1661240
1654268400000|2022-06-03 15:00:00|131|130|133|132|133|132|131|130|1527147
1654272000000|2022-06-03 16:00:00|132|131|133|132|134|133|132|131|839087
1654275600000|2022-06-03 17:00:00|134|133|131|130|134|133|131|130|1031964
1654279200000|2022-06-03 18:00:00|132|131|131|130|132|131|131|130|1021228
1654282800000|2022-06-03 19:00:00|130|129|131|130|131|130|130|129|2124808
1654520400000|2022-06-06 13:00:00|133|132|128|127|133|132|127|126|1698128
1654524000000|2022-06-06 14:00:00|129|128|127|126|129|128|127|126|2119990
1654527600000|2022-06-06 15:00:00|128|127|123|122|128|127|122|121|2532763
1654531200000|2022-06-06 16:00:00|122|121|121|120|122|121|121|120|1533267
1654534800000|2022-06-06 17:00:00|120|119|122|121|123|123|120|119|1869617
1654538400000|2022-06-06 18:00:00|123|122|122|121|124|123|122|121|1027339
1654542000000|2022-06-06 19:00:00|121|120|122|121|123|122|121|120|1380819
1654606800000|2022-06-07 13:00:00|120|119|127|126|128|127|118|117|2268019
1654610400000|2022-06-07 14:00:00|128|127|133|132|136|135|126|125|4428171
1654614000000|2022-06-07 15:00:00|132|131|129|128|133|132|128|127|1880927
1654617600000|2022-06-07 16:00:00|128|127|126|125|128|127|125|124|1159903
1654621200000|2022-06-07 17:00:00|127|126|128|127|129|128|127|126|1028953
1654624800000|2022-06-07 18:00:00|129|128|129|128|129|128|129|128|735929
1654628400000|2022-06-07 19:00:00|130|129|130|129|131|130|128|127|2231961
1654693200000|2022-06-08 13:00:00|128|127|138|137|138|137|128|127|1921913
1654696800000|2022-06-08 14:00:00|137|136|134|133|138|137|134|133|1646514
1654700400000|2022-06-08 15:00:00|133|132|135|134|135|134|133|132|770575
1654704000000|2022-06-08 16:00:00|134|133|130|129|134|133|130|129|1201250
1654707600000|2022-06-08 17:00:00|129|128|129|128|129|128|128|127|911201
1654711200000|2022-06-08 18:00:00|130|129|128|127|130|129|128|127|1224030
1654714800000|2022-06-08 19:00:00|127|126|130|129|130|129|127|126|1958326
1654779600000|2022-06-09 13:00:00|135|134|126|125|135|134|126|125|2328652
1654783200000|2022-06-09 14:00:00|127|126|124|123|127|126|122|121|1735406
1654786800000|2022-06-09 15:00:00|123|122|123|122|124|123|122|121|1161357
1654790400000|2022-06-09 16:00:00|122|121|121|120|122|122|121|120|1378285
1654794000000|2022-06-09 17:00:00|120|119|119|118|120|119|119|118|1400771
1654797600000|2022-06-09 18:00:00|118|117|118|117|120|119|118|117|1837758
1654801200000|2022-06-09 19:00:00|||||||||1906708
1654866000000|2022-06-10 13:00:00|116|115|116|115|120|119|114|113|2159297
1654869600000|2022-06-10 14:00:00|115|114|114|113|115|114|113|112|1735127
1654873200000|2022-06-10 15:00:00|113|112|118|117|118|117|113|112|2845032
1654876800000|2022-06-10 16:00:00|117|116|114|113|117|116|114|113|1530815
1654880400000|2022-06-10 17:00:00|115|114|114|113|115|114|114|113|1169401
1654884000000|2022-06-10 18:00:00|115|114|115|114|116|115|115|114|760594
1654887600000|2022-06-10 19:00:00|116|115|116|115|117|116|115|114|2787621
1655125200000|2022-06-13 13:00:00|110|109|106|105|114|113|106|105|2413857
1655128800000|2022-06-13 14:00:00|105|104|104|103|106|105|104|103|2662396
1655132400000|2022-06-13 15:00:00|105|104|105|104|106|105|105|104|1614664
1655136000000|2022-06-13 16:00:00|104|103|105|104|107|106|104|103|2392495
1655139600000|2022-06-13 17:00:00|106|105|108|107|108|107|106|104|1312548
1655143200000|2022-06-13 18:00:00|107|106|107|106|107|106|106|105|826133
1655146800000|2022-06-13 19:00:00|108|107|109|108|109|108|108|106|1528063
1655211600000|2022-06-14 13:00:00|112|110|111|110|113|112|108|107|886789
1655215200000|2022-06-14 14:00:00|112|111|112|111|112|111|110|109|1269946
1655218800000|2022-06-14 15:00:00|111|110|111|110|111|110|111|110|589772
1655222400000|2022-06-14 16:00:00|110|109|110|109|110|109|110|109|500465
1655226000000|2022-06-14 17:00:00|111|110|111|110|111|110|111|110|1256889
1655229600000|2022-06-14 18:00:00|||||||||460082
1655233200000|2022-06-14 19:00:00|||||||||1053108
1655298000000|2022-06-15 13:00:00|112|111|116|115|117|116|107|106|1828227
1655301600000|2022-06-15 14:00:00|117|116|116|115|119|118|114|114|1603203
1655305200000|2022-06-15 15:00:00|117|116|121|120|121|120|117|116|1361138
1655308800000|2022-06-15 16:00:00|122|121|119|118|122|121|119|118|997933
1655312400000|2022-06-15 17:00:00|120|119|121|120|122|121|120|119|1001703
1655316000000|2022-06-15 18:00:00|120|119|121|120|125|124|117|116|1740911
1655319600000|2022-06-15 19:00:00|122|121|121|120|124|123|120|119|1690710
1655384400000|2022-06-16 13:00:00|117|114|112|111|118|117|112|111|1519726
1655388000000|2022-06-16 14:00:00|111|110|111|110|113|112|110|109|1733468
1655391600000|2022-06-16 15:00:00|112|111|112|111|113|112|111|110|1053425
1655395200000|2022-06-16 16:00:00|111|110|111|110|112|111|109|108|1098411
1655398800000|2022-06-16 17:00:00|112|111|113|112|114|113|112|111|634032
1655402400000|2022-06-16 18:00:00|112|111|112|111|113|112|112|111|622719
1655406000000|2022-06-16 19:00:00|113|112|114|113|114|113|113|112|999953
1655470800000|2022-06-17 13:00:00|115|113|119|118|120|119|115|113|873438
1655474400000|2022-06-17 14:00:00|118|117|115|114|118|117|115|114|1017671
1655478000000|2022-06-17 15:00:00|116|115|117|116|117|116|116|115|556582
1655481600000|2022-06-17 16:00:00|118|117|120|119|120|119|118|117|866387
1655485200000|2022-06-17 17:00:00|119|118|119|118|121|120|119|118|751527
1655488800000|2022-06-17 18:00:00|118|117|119|118|119|118|118|117|515449
1655492400000|2022-06-17 19:00:00|118|117|119|118|120|119|116|115|1842908
1655816400000|2022-06-21 13:00:00|125|124|131|130|131|130|125|124|1717781
1655820000000|2022-06-21 14:00:00|130|129|128|127|131|130|128|127|2062319
1655823600000|2022-06-21 15:00:00|129|128|122|121|129|128|122|121|1463011
1655827200000|2022-06-21 16:00:00|123|122|124|123|124|123|123|122|927122
1655830800000|2022-06-21 17:00:00|123|122|123|122|124|123|123|122|664147
1655834400000|2022-06-21 18:00:00|122|121|123|122|123|122|120|119|1395849
1655838000000|2022-06-21 19:00:00|122|121|120|119|123|122|120|119|1887108
1655902800000|2022-06-22 13:00:00|119|117|123|122|123|122|118|117|1134375
1655906400000|2022-06-22 14:00:00|122|121|123|122|125|124|122|121|1517753
1655910000000|2022-06-22 15:00:00|122|121|120|119|123|122|120|119|771500
1655913600000|2022-06-22 16:00:00|121|120|123|122|123|122|121|120|792433
1655917200000|2022-06-22 17:00:00|122|121|122|121|122|121|122|121|319028
1655920800000|2022-06-22 18:00:00|123|122|123|122|124|123|122|122|785320
1655924400000|2022-06-22 19:00:00|122|121|120|119|122|121|119|118|1438723
1655989200000|2022-06-23 13:00:00|122|121|149|148|150|149|122|121|3261057
1655992800000|2022-06-23 14:00:00|149|148|160|159|177|176|144|143|21665079
1655996400000|2022-06-23 15:00:00|156|155|164|163|180|179|155|154|18974653
1656000000000|2022-06-23 16:00:00|163|162|151|150|166|165|151|150|8711717
1656003600000|2022-06-23 17:00:00|152|151|152|151|153|152|146|145|4626277
1656007200000|2022-06-23 18:00:00|151|150|157|156|158|157|151|150|6063602
1656010800000|2022-06-23 19:00:00|158|157|162|161|163|162|158|157|7800827
1656075600000|2022-06-24 13:00:00|154|153|170|169|181|180|144|143|12477638
1656079200000|2022-06-24 14:00:00|171|170|153|152|172|171|153|152|7094177
1656082800000|2022-06-24 15:00:00|154|153|151|150|156|155|149|148|3167627
1656086400000|2022-06-24 16:00:00|152|151|154|153|154|153|151|150|1528640
1656090000000|2022-06-24 17:00:00|153|152|143|142|153|152|139|138|4578585
1656093600000|2022-06-24 18:00:00|144|143|151|150|152|151|144|143|1958967
1656097200000|2022-06-24 19:00:00|150|149|149|148|153|152|149|148|3180899
1656334800000|2022-06-27 13:00:00|157|156|157|156|175|174|153|152|7378807
1656338400000|2022-06-27 14:00:00|156|157|158|157|159|158|151|150|4385160
1656342000000|2022-06-27 15:00:00|157|156|160|159|163|162|157|156|3438142
1656345600000|2022-06-27 16:00:00|161|160|162|161|163|162|158|157|2563394
1656349200000|2022-06-27 17:00:00|163|162|165|164|168|167|163|162|2631607
1656352800000|2022-06-27 18:00:00|164|163|167|166|167|166|163|162|1565223
1656356400000|2022-06-27 19:00:00|166|165|161|160|166|165|159|158|3301735
1656421200000|2022-06-28 13:00:00|170|169|154|153|170|169|153|152|3897024
1656424800000|2022-06-28 14:00:00|153|152|148|147|154|153|144|143|5966694
1656428400000|2022-06-28 15:00:00|147|146|143|142|148|147|143|142|2573257
1656432000000|2022-06-28 16:00:00|144|143|144|143|146|145|142|141|3184714
1656435600000|2022-06-28 17:00:00|143|142|135|134|143|143|135|134|3424626
1656439200000|2022-06-28 18:00:00|136|135|138|137|138|137|133|132|3335269
1656442800000|2022-06-28 19:00:00|139|138|136|135|142|141|135|134|3513674
1656507600000|2022-06-29 13:00:00|134|133|130|129|136|135|128|127|1872031
1656511200000|2022-06-29 14:00:00|131|130|126|125|132|131|126|125|2763083
1656514800000|2022-06-29 15:00:00|125|124|124|123|125|124|122|121|2092317
1656518400000|2022-06-29 16:00:00|123|122|124|123|124|123|122|121|1180963
1656522000000|2022-06-29 17:00:00|125|124|126|125|126|125|123|122|1368741
1656525600000|2022-06-29 18:00:00|127|126|126|125|127|126|125|124|1540643
1656529200000|2022-06-29 19:00:00|125|124|126|125|127|126|124|123|1972319
1656594000000|2022-06-30 13:00:00|124|123|119|118|125|124|119|118|1693072
1656597600000|2022-06-30 14:00:00|118|117|130|129|130|129|118|117|2930159
1656601200000|2022-06-30 15:00:00|129|128|129|128|132|131|126|125|2531384
1656604800000|2022-06-30 16:00:00|128|127|128|127|132|131|127|126|1042570
1656608400000|2022-06-30 17:00:00|129|128|129|128|129|128|128|127|548006
1656612000000|2022-06-30 18:00:00|128|127|124|123|128|127|124|123|791461
1656615600000|2022-06-30 19:00:00|123|122|124|123|125|124|123|122|1359932
1656680400000|2022-07-01 13:00:00|128|126|130|129|131|130|124|123|1444286
1656684000000|2022-07-01 14:00:00|131|130|129|128|132|131|127|126|1764859
1656687600000|2022-07-01 15:00:00|128|127|127|126|131|130|126|125|1083791
1656691200000|2022-07-01 16:00:00|126|125|127|126|128|127|126|125|485116
1656694800000|2022-07-01 17:00:00|126|125|127|126|128|127|126|125|973467
1656698400000|2022-07-01 18:00:00|126|125|128|127|128|127|126|125|1122331
1656702000000|2022-07-01 19:00:00|127|126|128|127|130|129|126|125|2151720
1656507600000|2022-06-29 13:00:00|134|133|130|129|136|135|128|127|1872031
1656511200000|2022-06-29 14:00:00|131|130|126|125|132|131|126|125|2763083
1656514800000|2022-06-29 15:00:00|125|124|124|123|125|124|122|121|2092317
1656518400000|2022-06-29 16:00:00|123|122|124|123|124|123|122|121|1180963
1656522000000|2022-06-29 17:00:00|125|124|126|125|126|125|123|122|1368741
1656525600000|2022-06-29 18:00:00|127|126|126|125|127|126|125|124|1540643
1656529200000|2022-06-29 19:00:00|125|124|126|125|127|126|124|123|1972319
1656594000000|2022-06-30 13:00:00|124|123|119|118|125|124|119|118|1693072
1656597600000|2022-06-30 14:00:00|118|117|130|129|130|129|118|117|2930159
1656601200000|2022-06-30 15:00:00|129|128|129|128|132|131|126|125|2531384
1656604800000|2022-06-30 16:00:00|128|127|128|127|132|131|127|126|1042570
1656608400000|2022-06-30 17:00:00|129|128|129|128|129|128|128|127|548006
1656612000000|2022-06-30 18:00:00|128|127|124|123|128|127|124|123|791461
1656615600000|2022-06-30 19:00:00|123|122|124|123|125|124|123|122|1359932
1656680400000|2022-07-01 13:00:00|128|126|130|129|131|130|124|123|1444286
1656684000000|2022-07-01 14:00:00|131|130|129|128|132|131|127|126|1764859
1656687600000|2022-07-01 15:00:00|128|127|127|126|131|130|126|125|1083791
1656691200000|2022-07-01 16:00:00|126|125|127|126|128|127|126|125|485116
1656694800000|2022-07-01 17:00:00|126|125|127|126|128|127|126|125|973467
1656698400000|2022-07-01 18:00:00|126|125|128|127|128|127|126|125|1122331
1656702000000|2022-07-01 19:00:00|127|126|128|127|130|129|126|125|2151720
1657026000000|2022-07-05 13:00:00|123|122|123|122|125|124|120|119|952747
1657029600000|2022-07-05 14:00:00|124|123|130|129|132|131|123|122|1715485
1657033200000|2022-07-05 15:00:00|129|128|133|132|133|132|128|127|1210401
1657036800000|2022-07-05 16:00:00|132|131|131|130|138|137|131|130|1946064
1657040400000|2022-07-05 17:00:00|132|131|136|135|136|135|129|128|1804533
1657044000000|2022-07-05 18:00:00|137|136|140|139|142|141|137|136|1984829
1657047600000|2022-07-05 19:00:00|139|138|144|143|146|145|139|138|3036149
1657112400000|2022-07-06 13:00:00|140|139|141|140|147|146|135|134|1917880
1657116000000|2022-07-06 14:00:00|140|139|139|138|142|141|137|136|1068264
1657119600000|2022-07-06 15:00:00|140|139|134|133|140|139|134|133|1005506
1657123200000|2022-07-06 16:00:00|135|134|137|136|137|136|134|133|656748
1657126800000|2022-07-06 17:00:00|138|137|137|136|138|137|137|136|460569
1657130400000|2022-07-06 18:00:00|138|137|142|141|142|141|137|136|891314
1657134000000|2022-07-06 19:00:00|141|140|143|142|145|144|141|140|2526563
1657198800000|2022-07-07 13:00:00|146|145|147|146|148|147|142|141|1384697
1657202400000|2022-07-07 14:00:00|146|145|147|146|148|147|144|143|1679229
1657206000000|2022-07-07 15:00:00|148|147|146|145|148|147|145|144|617553
1657209600000|2022-07-07 16:00:00|147|146|147|146|148|147|147|146|758099
1657213200000|2022-07-07 17:00:00|148|147|147|146|148|147|145|144|840373
1657216800000|2022-07-07 18:00:00|148|147|154|153|154|153|148|147|2175922
1657220400000|2022-07-07 19:00:00|155|154|154|153|155|154|153|152|2101461
1657285200000|2022-07-08 13:00:00|151|150|148|147|157|156|148|147|1712187
1657288800000|2022-07-08 14:00:00|149|148|157|156|159|158|148|147|1996828
1657292400000|2022-07-08 15:00:00|158|157|159|158|164|163|158|157|1970406
1657296000000|2022-07-08 16:00:00|158|157|155|154|158|157|152|151|788825
1657299600000|2022-07-08 17:00:00|154|153|156|155|157|156|154|153|436061
1657303200000|2022-07-08 18:00:00|157|156|159|158|159|158|157|156|729411
1657306800000|2022-07-08 19:00:00|158|157|158|157|159|158|157|156|1119986
1657544400000|2022-07-11 13:00:00|158|155|147|146|158|157|144|143|1618860
1657548000000|2022-07-11 14:00:00|146|145|145|144|149|148|143|142|1277771
1657551600000|2022-07-11 15:00:00|146|145|145|144|146|145|145|144|1019392
1657555200000|2022-07-11 16:00:00|146|145|147|146|147|146|146|145|328547
1657558800000|2022-07-11 17:00:00|148|147|148|147|150|149|148|147|707074
1657562400000|2022-07-11 18:00:00|149|148|146|145|149|148|146|145|582293
1657566000000|2022-07-11 19:00:00|145|144|144|143|146|145|144|143|1416887
1657630800000|2022-07-12 13:00:00|145|144|139|138|147|146|139|138|851119
1657634400000|2022-07-12 14:00:00|138|137|141|140|142|141|138|137|1145560
1657638000000|2022-07-12 15:00:00|142|141|143|142|144|143|142|141|673329
1657641600000|2022-07-12 16:00:00|144|143|146|145|147|146|144|143|473850
1657645200000|2022-07-12 17:00:00|147|146|146|145|147|146|146|145|230257
1657648800000|2022-07-12 18:00:00|147|146|146|145|147|146|146|145|376990
1657652400000|2022-07-12 19:00:00|145|144|142|141|145|144|141|140|890584
1657717200000|2022-07-13 13:00:00|140|139|143|142|144|143|133|132|1291470
1657720800000|2022-07-13 14:00:00|142|141|151|150|153|152|142|141|1857555
1657724400000|2022-07-13 15:00:00|150|149|149|148|152|151|148|147|1147804
1657728000000|2022-07-13 16:00:00|150|149|153|152|153|152|149|148|572257
1657731600000|2022-07-13 17:00:00|152|151|156|155|156|155|152|151|756147
1657735200000|2022-07-13 18:00:00|155|154|154|153|156|155|154|153|698462
1657738800000|2022-07-13 19:00:00|153|152|153|152|154|153|152|151|1190267
1657803600000|2022-07-14 13:00:00|149|148|158|157|159|158|148|147|1023575
1657807200000|2022-07-14 14:00:00|157|156|153|152|157|156|152|151|1139294
1657810800000|2022-07-14 15:00:00|154|153|154|153|156|155|153|152|691114
1657814400000|2022-07-14 16:00:00|155|154|150|149|155|154|150|149|505062
1657818000000|2022-07-14 17:00:00|149|148|150|149|152|151|149|148|379198
1657821600000|2022-07-14 18:00:00|149|148|149|148|151|150|149|148|510204
1657825200000|2022-07-14 19:00:00|148|147|149|148|150|149|147|146|859469
1657890000000|2022-07-15 13:00:00|150|149|154|153|158|157|149|148|1027396
1657893600000|2022-07-15 14:00:00|155|154|155|154|155|154|151|150|1013352
1657897200000|2022-07-15 15:00:00|154|153|157|156|157|156|154|153|574082
1657900800000|2022-07-15 16:00:00|158|157|158|157|159|158|156|155|687993
1657904400000|2022-07-15 17:00:00|159|158|160|159|160|159|157|156|798637
1657908000000|2022-07-15 18:00:00|159|158|159|158|159|158|159|158|603791
1657911600000|2022-07-15 19:00:00|158|157|159|158|160|159|158|157|1484743
1658149200000|2022-07-18 13:00:00|163|162|171|170|176|175|162|161|1981785
1658152800000|2022-07-18 14:00:00|170|169|167|166|171|170|165|164|1509729
1658156400000|2022-07-18 15:00:00|168|167|175|174|175|174|168|167|1177747
1658160000000|2022-07-18 16:00:00|174|175|171|170|175|175|171|170|1179857
1658163600000|2022-07-18 17:00:00|170|169|165|164|170|169|164|163|1203344
1658167200000|2022-07-18 18:00:00|166|165|166|165|169|168|166|165|756821
1658170800000|2022-07-18 19:00:00|167|166|165|164|168|167|165|164|1648156
1658235600000|2022-07-19 13:00:00|170|169|162|161|170|169|158|157|1449226
1658239200000|2022-07-19 14:00:00|163|162|169|168|169|168|161|160|947097
1658242800000|2022-07-19 15:00:00|168|167|170|169|170|169|168|167|380636
1658246400000|2022-07-19 16:00:00|169|168|171|170|171|170|169|168|640902
1658250000000|2022-07-19 17:00:00|170|169|172|171|173|172|170|169|780081
1658253600000|2022-07-19 18:00:00|171|170|169|168|172|171|169|168|439691
1658257200000|2022-07-19 19:00:00|170|169|169|168|170|169|168|167|944616
1658322000000|2022-07-20 13:00:00|170|169|181|180|190|189|170|169|3209982
1658325600000|2022-07-20 14:00:00|182|181|185|184|195|194|179|178|5015011
1658329200000|2022-07-20 15:00:00|184|183|182|181|186|185|182|181|1862360
1658332800000|2022-07-20 16:00:00|181|180|178|177|183|182|176|175|1932693
1658336400000|2022-07-20 17:00:00|177|176|176|175|179|178|174|173|1455940
1658340000000|2022-07-20 18:00:00|177|176|180|179|181|180|174|173|1878138
1658343600000|2022-07-20 19:00:00|181|180|184|183|188|187|180|179|2802254
1658408400000|2022-07-21 13:00:00|189|187|184|183|189|187|181|180|1671182
1658412000000|2022-07-21 14:00:00|185|184|190|189|191|190|183|182|2442340
1658415600000|2022-07-21 15:00:00|189|188|190|189|191|190|187|186|1135770
1658419200000|2022-07-21 16:00:00|191|190|193|192|195|194|189|188|1005175
1658422800000|2022-07-21 17:00:00|194|193|192|191|196|195|191|190|1585611
1658426400000|2022-07-21 18:00:00|193|192|194|193|196|195|193|192|810586
1658430000000|2022-07-21 19:00:00|193|192|195|194|198|197|193|192|2255934
1658494800000|2022-07-22 13:00:00|196|193|179|178|196|194|178|177|2471227
1658498400000|2022-07-22 14:00:00|178|177|174|173|181|180|174|173|1815523
1658502000000|2022-07-22 15:00:00|173|172|169|168|173|172|167|166|2428877
1658505600000|2022-07-22 16:00:00|168|167|166|165|168|167|165|164|1675554
1658509200000|2022-07-22 17:00:00|165|164|163|162|166|165|161|160|1624740
1658512800000|2022-07-22 18:00:00|162|161|164|163|164|163|162|161|790891
1658516400000|2022-07-22 19:00:00|163|162|163|162|165|164|162|161|1223004
1658754000000|2022-07-25 13:00:00|163|162|160|159|166|165|157|156|1241360
1658757600000|2022-07-25 14:00:00|161|160|156|155|162|161|155|154|2201905
1658761200000|2022-07-25 15:00:00|157|156|159|158|160|159|155|154|993774
1658764800000|2022-07-25 16:00:00|160|159|165|164|166|165|159|158|691990
1658768400000|2022-07-25 17:00:00|164|163|164|163|164|163|164|163|532053
1658772000000|2022-07-25 18:00:00|163|162|160|159|163|162|160|159|508661
1658775600000|2022-07-25 19:00:00|159|158|162|161|164|163|159|158|1564752
1658840400000|2022-07-26 13:00:00|157|156|150|149|157|156|149|148|1822353
1658844000000|2022-07-26 14:00:00|149|148|151|150|152|151|147|146|1723727
1658847600000|2022-07-26 15:00:00|150|149|148|147|150|149|147|146|895129
1658851200000|2022-07-26 16:00:00|149|148|148|147|151|150|148|147|697307
1658854800000|2022-07-26 17:00:00|149|148|149|148|150|149|148|147|846241
1658858400000|2022-07-26 18:00:00|150|149|150|149|152|151|149|148|917387
1658862000000|2022-07-26 19:00:00|151|150|150|149|152|151|150|149|906156
1658926800000|2022-07-27 13:00:00|153|152|149|148|153|152|148|147|897198
1658930400000|2022-07-27 14:00:00|150|149|148|147|150|149|147|146|1043839
1658934000000|2022-07-27 15:00:00|147|146|149|148|150|149|147|146|513805
1658937600000|2022-07-27 16:00:00|150|149|150|149|153|152|149|148|663897
1658941200000|2022-07-27 17:00:00|149|148|148|147|150|149|148|147|667200
1658944800000|2022-07-27 18:00:00|149|148|153|152|155|154|146|145|2627635
1658948400000|2022-07-27 19:00:00|154|153|155|154|157|156|153|152|1839857
1659013200000|2022-07-28 13:00:00|152|151|150|149|159|158|148|147|1013832
1659016800000|2022-07-28 14:00:00|151|150|150|149|152|151|144|143|1848479
1659020400000|2022-07-28 15:00:00|151|150|155|154|156|155|150|149|1253021
1659024000000|2022-07-28 16:00:00|154|153|153|152|154|153|153|152|530157
1659027600000|2022-07-28 17:00:00|152|151|151|150|153|152|151|150|553460
1659031200000|2022-07-28 18:00:00|150|149|152|151|152|151|149|148|515231
1659034800000|2022-07-28 19:00:00|151|150|154|153|154|153|151|150|762031
1659099600000|2022-07-29 13:00:00|155|154|150|149|155|154|146|145|1483347
1659103200000|2022-07-29 14:00:00|151|150|152|151|153|152|150|149|950171
1659106800000|2022-07-29 15:00:00|151|150|148|147|151|150|148|147|1100529
1659110400000|2022-07-29 16:00:00|147|146|148|147|148|147|146|145|1045141
1659114000000|2022-07-29 17:00:00|147|146|148|147|148|147|146|145|547267
1659117600000|2022-07-29 18:00:00|149|148|149|148|150|149|149|148|691470
1659121200000|2022-07-29 19:00:00|148|147|148|147|150|149|148|147|866530
1659358800000|2022-08-01 13:00:00|148|147|150|149|154|153|144|143|1109897
1659362400000|2022-08-01 14:00:00|151|150|155|154|155|154|150|149|1215878
1659366000000|2022-08-01 15:00:00|154|153|155|154|155|154|154|153|726655
1659369600000|2022-08-01 16:00:00|154|153|153|152|154|153|152|151|522370
1659373200000|2022-08-01 17:00:00|152|151|148|147|152|151|146|145|1706168
1659376800000|2022-08-01 18:00:00|147|146|149|148|150|149|147|146|484926
1659380400000|2022-08-01 19:00:00|148|147|146|145|148|147|146|145|943153
1659445200000|2022-08-02 13:00:00|148|147|171|170|174|173|145|144|4291735
1659448800000|2022-08-02 14:00:00|170|169|172|171|175|174|168|167|3924895
1659452400000|2022-08-02 15:00:00|173|172|172|171|174|173|170|169|1212538
1659456000000|2022-08-02 16:00:00|171|170|170|169|172|171|169|168|1276122
1659459600000|2022-08-02 17:00:00|169|168|168|167|172|171|167|166|1282564
1659463200000|2022-08-02 18:00:00|169|168|172|171|172|171|169|168|848494
1659466800000|2022-08-02 19:00:00|171|170|174|173|174|173|170|169|1966187
1659531600000|2022-08-03 13:00:00|180|178|177|176|180|179|168|167|2137545
1659535200000|2022-08-03 14:00:00|176|175|176|175|178|177|173|172|1181913
1659538800000|2022-08-03 15:00:00|177|176|187|186|187|186|176|175|1723045
1659542400000|2022-08-03 16:00:00|188|187|187|186|190|189|186|185|1160665
1659546000000|2022-08-03 17:00:00|188|187|179|178|188|187|179|178|877477
1659549600000|2022-08-03 18:00:00|178|177|179|178|179|178|178|177|415126
1659553200000|2022-08-03 19:00:00|178|177|183|182|184|183|178|177|1113631
1659618000000|2022-08-04 13:00:00|182|181|189|188|193|192|181|180|1784095
1659621600000|2022-08-04 14:00:00|188|187|179|178|190|189|177|176|1704589
1659625200000|2022-08-04 15:00:00|180|179|180|179|181|180|177|176|701140
1659628800000|2022-08-04 16:00:00|181|180|181|180|184|183|180|179|563169
1659632400000|2022-08-04 17:00:00|182|181|182|181|184|183|181|180|367295
1659636000000|2022-08-04 18:00:00|183|182|184|183|184|183|183|182|288183
1659639600000|2022-08-04 19:00:00|183|182|181|180|183|182|180|179|1132290
1659704400000|2022-08-05 13:00:00|179|178|210|209|212|211|177|176|4344195
1659708000000|2022-08-05 14:00:00|209|208|220|219|234|233|206|205|10953341
1659711600000|2022-08-05 15:00:00|219|218|211|210|219|218|208|207|3873786
1659715200000|2022-08-05 16:00:00|212|211|217|216|222|221|212|211|3170789
1659718800000|2022-08-05 17:00:00|216|215|213|212|221|220|213|212|2704679
1659722400000|2022-08-05 18:00:00|214|213|223|222|225|224|214|213|2976417
1659726000000|2022-08-05 19:00:00|222|221|232|231|233|232|222|221|7052749
1659963600000|2022-08-08 13:00:00|264|263|253|252|265|264|249|248|5970224
1659967200000|2022-08-08 14:00:00|254|253|260|259|276|275|253|252|7766268
1659970800000|2022-08-08 15:00:00|261|260|245|244|264|263|241|240|4071612
1659974400000|2022-08-08 16:00:00|246|245|244|243|248|247|240|239|1849248
1659978000000|2022-08-08 17:00:00|245|244|248|247|248|247|238|237|2529416
1659981600000|2022-08-08 18:00:00|247|246|241|240|248|247|238|237|2073176
1659985200000|2022-08-08 19:00:00|242|241|246|245|252|251|240|239|4698545
1660050000000|2022-08-09 13:00:00|200|197|173|172|200|198|154|153|10722579
1660053600000|2022-08-09 14:00:00|172|171|162|161|172|171|159|158|8419550
1660057200000|2022-08-09 15:00:00|161|160|164|163|164|163|157|156|3507352
1660060800000|2022-08-09 16:00:00|163|162|162|161|164|163|158|157|2981982
1660064400000|2022-08-09 17:00:00|161|160|160|159|161|160|157|156|1836001
1660068000000|2022-08-09 18:00:00|159|158|160|159|161|160|159|158|1561607
1660071600000|2022-08-09 19:00:00|159|158|158|157|162|161|158|157|2725145
1660136400000|2022-08-10 13:00:00|170|169|162|161|170|170|162|161|2733802
1660140000000|2022-08-10 14:00:00|161|160|166|165|168|167|160|159|3169425
1660143600000|2022-08-10 15:00:00|167|166|164|163|170|169|162|161|3012511
1660147200000|2022-08-10 16:00:00|165|164|165|164|165|164|164|163|1301132
1660150800000|2022-08-10 17:00:00|164|163|161|160|164|163|161|160|1574195
1660154400000|2022-08-10 18:00:00|160|159|162|161|163|162|160|159|1565109
1660158000000|2022-08-10 19:00:00|163|162|165|164|165|164|163|162|2173987
1660222800000|2022-08-11 13:00:00|169|168|192|191|200|199|167|166|6568804
1660226400000|2022-08-11 14:00:00|193|192|193|192|204|203|188|187|7858041
1660230000000|2022-08-11 15:00:00|192|191|179|178|192|191|177|176|3805492
1660233600000|2022-08-11 16:00:00|180|179|179|178|180|179|176|175|1987822
1660237200000|2022-08-11 17:00:00|178|177|178|177|182|181|177|176|1317801
1660240800000|2022-08-11 18:00:00|177|176|174|173|180|179|168|167|2007725
1660244400000|2022-08-11 19:00:00|175|174|178|177|179|178|174|173|1698601
1660309200000|2022-08-12 13:00:00|186|185|190|189|195|194|181|181|3111270
1660312800000|2022-08-12 14:00:00|189|188|187|186|190|189|182|181|1848036
1660316400000|2022-08-12 15:00:00|186|185|189|188|192|191|186|185|1400337
1660320000000|2022-08-12 16:00:00|188|187|190|189|192|191|187|186|1501776
1660323600000|2022-08-12 17:00:00|191|190|194|193|196|195|190|189|1924025
1660327200000|2022-08-12 18:00:00|195|194|200|199|202|201|195|194|2211274
1660330800000|2022-08-12 19:00:00|201|200|212|211|214|213|201|200|6392722
1660568400000|2022-08-15 13:00:00|200|199|195|194|207|206|190|189|3520043
1660572000000|2022-08-15 14:00:00|194|193|191|190|197|196|189|188|2839300
1660575600000|2022-08-15 15:00:00|192|191|202|201|202|201|191|190|1801661
1660579200000|2022-08-15 16:00:00|201|200|197|196|201|200|194|193|1525536
1660582800000|2022-08-15 17:00:00|196|195|194|193|197|196|193|192|870813
1660586400000|2022-08-15 18:00:00|193|192|195|194|195|194|193|192|697356
1660590000000|2022-08-15 19:00:00|196|195|191|190|196|195|187|186|2180910
1660654800000|2022-08-16 13:00:00|198|197|196|195|204|203|195|194|1572431
1660658400000|2022-08-16 14:00:00|195|194|188|187|196|194|186|185|1880028
1660662000000|2022-08-16 15:00:00|189|188|206|205|207|206|189|188|2867021
1660665600000|2022-08-16 16:00:00|207|206|215|214|218|217|202|201|3531638
1660669200000|2022-08-16 17:00:00|216|215|230|229|234|233|215|214|4260748
1660672800000|2022-08-16 18:00:00|229|228|222|221|229|228|218|217|4272654
1660676400000|2022-08-16 19:00:00|221|220|219|218|222|221|216|215|3196805
1660741200000|2022-08-17 13:00:00|237|235|216|215|237|235|208|207|4215573
1660744800000|2022-08-17 14:00:00|217|216|212|211|224|223|212|211|3126061
1660748400000|2022-08-17 15:00:00|213|212|215|214|215|214|209|208|1759158
1660752000000|2022-08-17 16:00:00|214|213|218|217|221|220|213|212|1336666
1660755600000|2022-08-17 17:00:00|217|216|216|215|217|216|215|214|722870
1660759200000|2022-08-17 18:00:00|217|216|222|221|227|226|216|215|1621588
1660762800000|2022-08-17 19:00:00|221|220|217|216|222|221|215|215|2530635
1660827600000|2022-08-18 13:00:00|221|220|206|205|221|220|205|204|2794234
1660831200000|2022-08-18 14:00:00|205|204|210|209|213|212|204|203|2348958
1660834800000|2022-08-18 15:00:00|211|210|215|214|216|215|209|208|1137199
1660838400000|2022-08-18 16:00:00|214|213|211|210|215|214|210|209|2216049
1660842000000|2022-08-18 17:00:00|212|211|213|212|213|212|211|210|378940
1660845600000|2022-08-18 18:00:00|214|213|209|208|214|213|208|207|943777
1660849200000|2022-08-18 19:00:00|210|209|211|210|213|212|208|207|1539491
1660914000000|2022-08-19 13:00:00|204|203|191|190|207|206|176|175|3821762
1660917600000|2022-08-19 14:00:00|192|191|188|187|198|197|188|187|2355369
1660921200000|2022-08-19 15:00:00|187|186|190|189|191|190|185|184|1221020
1660924800000|2022-08-19 16:00:00|189|188|188|187|191|190|187|186|787936
1660928400000|2022-08-19 17:00:00|187|186|188|187|189|188|187|186|540265
1660932000000|2022-08-19 18:00:00|187|186|186|185|188|187|186|185|494567
1660935600000|2022-08-19 19:00:00|185|184|185|184|185|185|181|180|2654969
1661173200000|2022-08-22 13:00:00|178|177|184|183|189|188|178|177|1437383
1661176800000|2022-08-22 14:00:00|183|182|178|177|183|182|178|177|1154150
1661180400000|2022-08-22 15:00:00|179|178|181|180|181|180|179|178|964117
1661184000000|2022-08-22 16:00:00|182|181|180|179|183|182|179|178|842584
1661187600000|2022-08-22 17:00:00|179|178|178|177|179|178|178|177|967687
1661191200000|2022-08-22 18:00:00|177|176|177|176|177|176|177|176|573626
1661194800000|2022-08-22 19:00:00|176|175|176|175|176|176|176|175|1071206
1661259600000|2022-08-23 13:00:00|178|176|174|173|178|177|168|167|1851518
1661263200000|2022-08-23 14:00:00|173|172|171|170|182|181|171|170|1962313
1661266800000|2022-08-23 15:00:00|170|169|173|172|174|173|170|169|931772
1661270400000|2022-08-23 16:00:00|172|171|174|173|174|173|172|171|338732
1661274000000|2022-08-23 17:00:00|173|172|174|173|174|173|173|172|245522
1661277600000|2022-08-23 18:00:00|175|174|175|174|177|176|175|174|414559
1661281200000|2022-08-23 19:00:00|176|175|178|177|179|178|176|175|1250362
1661346000000|2022-08-24 13:00:00|177|176|186|185|187|186|176|175|1087011
1661349600000|2022-08-24 14:00:00|187|186|190|189|190|189|184|183|1164549
1661353200000|2022-08-24 15:00:00|191|190|193|192|193|192|190|189|811187
1661356800000|2022-08-24 16:00:00|192|191|187|186|192|191|186|185|611952
1661360400000|2022-08-24 17:00:00|188|187|185|184|189|188|185|184|689940
1661364000000|2022-08-24 18:00:00|184|183|185|184|186|185|184|183|631210
1661367600000|2022-08-24 19:00:00|186|185|185|184|187|186|185|184|950303
1661432400000|2022-08-25 13:00:00|189|188|195|194|196|195|186|185|1175309
1661436000000|2022-08-25 14:00:00|196|195|191|190|198|197|190|189|1950689
1661439600000|2022-08-25 15:00:00|190|189|188|187|191|190|186|185|1109003
1661443200000|2022-08-25 16:00:00|189|188|189|188|190|189|188|187|871231
1661446800000|2022-08-25 17:00:00|190|189|189|188|192|191|189|188|990104
1661450400000|2022-08-25 18:00:00|188|187|189|188|190|189|188|187|799594
1661454000000|2022-08-25 19:00:00|190|189|196|195|197|196|189|188|1871025
1661518800000|2022-08-26 13:00:00|197|196|195|194|197|196|191|190|912393
1661522400000|2022-08-26 14:00:00|194|193|186|185|199|198|185|184|1920929
1661526000000|2022-08-26 15:00:00|185|184|187|186|187|186|184|183|876336
1661529600000|2022-08-26 16:00:00|186|185|190|189|190|189|185|184|527764
1661533200000|2022-08-26 17:00:00|191|190|187|186|191|190|187|186|655299
1661536800000|2022-08-26 18:00:00|188|187|184|183|188|187|182|181|1012248
1661540400000|2022-08-26 19:00:00|185|184|185|184|186|185|184|183|952112
1661778000000|2022-08-29 13:00:00|180|179|186|185|191|191|180|179|1218893
1661781600000|2022-08-29 14:00:00|185|184|184|183|192|191|183|182|1434469
1661785200000|2022-08-29 15:00:00|185|184|185|184|186|185|183|182|415745
1661788800000|2022-08-29 16:00:00|186|185|186|185|187|186|184|183|338576
1661792400000|2022-08-29 17:00:00|187|186|187|186|187|186|186|185|333121
1661796000000|2022-08-29 18:00:00|186|185|184|183|186|185|183|182|632836
1661799600000|2022-08-29 19:00:00|183|182|180|179|183|182|180|179|1046181
1661864400000|2022-08-30 13:00:00|185|184|177|176|189|188|177|176|956312
1661868000000|2022-08-30 14:00:00|178|177|175|174|179|178|171|170|1712102
1661871600000|2022-08-30 15:00:00|176|175|172|171|176|175|171|170|736577
1661875200000|2022-08-30 16:00:00|173|172|169|168|173|172|168|167|825025
1661878800000|2022-08-30 17:00:00|168|167|169|168|169|168|167|166|801342
1661882400000|2022-08-30 18:00:00|168|167|168|167|170|169|168|167|753781
1661886000000|2022-08-30 19:00:00|169|168|168|167|170|169|168|167|1413507
1661950800000|2022-08-31 13:00:00|172|171|169|168|174|173|166|165|928959
1661954400000|2022-08-31 14:00:00|170|169|164|163|171|170|164|163|1188318
1661958000000|2022-08-31 15:00:00|163|162|164|163|165|164|161|160|685666
1661961600000|2022-08-31 16:00:00|163|162|162|161|164|163|162|161|417456
1661965200000|2022-08-31 17:00:00|163|162|162|161|163|162|162|161|267087
1661968800000|2022-08-31 18:00:00|163|162|162|161|163|162|162|161|536446
1661972400000|2022-08-31 19:00:00|163|162|162|161|165|164|162|161|901470
1662037200000|2022-09-01 13:00:00|161|160|159|158|162|161|155|154|1095781
1662040800000|2022-09-01 14:00:00|158|157|161|160|163|162|157|156|1300267
1662044400000|2022-09-01 15:00:00|162|161|158|157|162|161|157|156|717707
1662048000000|2022-09-01 16:00:00|159|158|157|156|159|158|157|156|488211
1662051600000|2022-09-01 17:00:00|158|157|159|158|161|160|158|157|303210
1662055200000|2022-09-01 18:00:00|160|159|162|161|162|161|160|159|322618
1662058800000|2022-09-01 19:00:00|163|162|166|165|166|165|163|162|709980
1662123600000|2022-09-02 13:00:00|169|167|159|158|169|168|158|157|999148
1662127200000|2022-09-02 14:00:00|158|157|164|163|168|167|158|157|1971903
1662130800000|2022-09-02 15:00:00|165|164|165|164|166|165|163|162|654382
1662134400000|2022-09-02 16:00:00|164|163|162|161|165|164|161|160|342741
1662138000000|2022-09-02 17:00:00|161|160|160|159|162|161|160|159|359319
1662141600000|2022-09-02 18:00:00|161|160|163|162|164|163|161|160|411831
1662145200000|2022-09-02 19:00:00|164|163|162|161|165|164|162|161|741309
1662469200000|2022-09-06 13:00:00|164|163|157|156|164|163|156|155|568216
1662472800000|2022-09-06 14:00:00|158|157|161|160|162|161|156|155|593488
1662476400000|2022-09-06 15:00:00|160|159|162|161|163|162|159|158|311402
1662480000000|2022-09-06 16:00:00|163|162|162|161|164|163|161|160|160681
1662483600000|2022-09-06 17:00:00|161|160|162|161|162|161|160|159|200671
1662487200000|2022-09-06 18:00:00|161|160|161|160|162|161|161|160|227879
1662490800000|2022-09-06 19:00:00|160|159|159|158|161|160|158|157|637674
1662555600000|2022-09-07 13:00:00|155|154|159|158|163|162|154|153|513335
1662559200000|2022-09-07 14:00:00|158|157|157|156|159|158|156|155|417753
1662562800000|2022-09-07 15:00:00|156|155|160|159|160|159|156|155|528293
1662566400000|2022-09-07 16:00:00|159|158|161|160|161|160|159|158|296745
1662570000000|2022-09-07 17:00:00|162|161|162|161|162|161|160|159|291218
1662573600000|2022-09-07 18:00:00|163|162|166|165|166|165|163|162|346696
1662577200000|2022-09-07 19:00:00|167|166|166|164|167|166|165|164|736511
1662642000000|2022-09-08 13:00:00|165|162|167|166|168|167|159|158|658020
1662645600000|2022-09-08 14:00:00|166|165|169|168|169|168|163|162|822898
1662649200000|2022-09-08 15:00:00|168|167|170|169|170|169|168|167|935163
1662652800000|2022-09-08 16:00:00|169|168|177|176|177|176|169|168|1300599
1662656400000|2022-09-08 17:00:00|176|175|180|179|181|180|175|175|1323352
1662660000000|2022-09-08 18:00:00|179|178|179|178|180|179|179|178|697905
1662663600000|2022-09-08 19:00:00|180|179|180|179|183|182|179|178|1808957
1662728400000|2022-09-09 13:00:00|180|178|182|181|184|183|178|177|607299
1662732000000|2022-09-09 14:00:00|183|182|180|179|183|182|178|177|753343
1662735600000|2022-09-09 15:00:00|179|178|180|179|182|181|178|177|544012
1662739200000|2022-09-09 16:00:00|179|178|180|179|180|179|178|177|442539
1662742800000|2022-09-09 17:00:00|179|180|179|178|182|181|179|178|519027
1662746400000|2022-09-09 18:00:00|178|177|178|177|179|178|177|176|431150
1662750000000|2022-09-09 19:00:00|179|178|178|177|179|178|177|176|945307
1662987600000|2022-09-12 13:00:00|178|177|183|182|184|183|175|174|1357866
1662991200000|2022-09-12 14:00:00|182|181|175|174|182|181|175|174|1027166
1662994800000|2022-09-12 15:00:00|174|173|177|176|178|177|173|172|692814
1662998400000|2022-09-12 16:00:00|178|177|181|180|181|180|177|176|439309
1663002000000|2022-09-12 17:00:00|180|179|182|181|183|182|180|179|705768
1663005600000|2022-09-12 18:00:00|183|182|184|183|185|184|182|181|708646
1663009200000|2022-09-12 19:00:00|185|184|186|185|188|187|185|184|1289936
1663074000000|2022-09-13 13:00:00|172|171|175|174|177|176|170|169|675080
1663077600000|2022-09-13 14:00:00|174|173|173|172|179|178|170|170|1105201
1663081200000|2022-09-13 15:00:00|172|171|172|171|173|172|171|170|502168
1663084800000|2022-09-13 16:00:00|173|172|173|172|174|173|172|171|260711
1663088400000|2022-09-13 17:00:00|172|171|173|172|174|173|171|170|437986
1663092000000|2022-09-13 18:00:00|174|173|169|168|174|173|169|168|441347
1663095600000|2022-09-13 19:00:00|170|169|170|169|170|169|168|167|667539
1663160400000|2022-09-14 13:00:00|172|171|168|167|172|171|167|166|425477
1663164000000|2022-09-14 14:00:00|169|168|172|171|173|172|167|166|539449
1663167600000|2022-09-14 15:00:00|171|170|175|174|175|174|171|170|350561
1663171200000|2022-09-14 16:00:00|174|173|177|176|177|176|173|172|464690
1663174800000|2022-09-14 17:00:00|176|175|175|174|177|176|175|174|187074
1663178400000|2022-09-14 18:00:00|176|175|177|176|177|176|176|175|237027
1663182000000|2022-09-14 19:00:00|176|175|178|177|179|178|175|174|474712
1663246800000|2022-09-15 13:00:00|175|173|182|181|183|182|174|173|694477
1663250400000|2022-09-15 14:00:00|183|182|178|177|184|183|178|177|903880
1663254000000|2022-09-15 15:00:00|177|176|178|177|181|180|176|175|535748
1663257600000|2022-09-15 16:00:00|179|178|178|177|179|178|176|175|399261
1663261200000|2022-09-15 17:00:00|179|178|181|180|182|181|178|177|223409
1663264800000|2022-09-15 18:00:00|180|179|180|179|181|180|179|178|238440
1663268400000|2022-09-15 19:00:00|181|180|179|178|181|180|177|176|752967
1663333200000|2022-09-16 13:00:00|177|176|169|168|177|176|169|168|1103360
1663336800000|2022-09-16 14:00:00|170|169|172|171|174|173|169|168|751961
1663340400000|2022-09-16 15:00:00|171|170|169|168|172|171|168|167|633804
1663344000000|2022-09-16 16:00:00|168|167|168|167|169|168|168|167|460834
1663347600000|2022-09-16 17:00:00|167|166|166|165|167|166|166|165|764400
1663351200000|2022-09-16 18:00:00|165|164|164|163|166|165|163|162|640959
1663354800000|2022-09-16 19:00:00|165|164|165|164|167|166|165|164|791877
1663592400000|2022-09-19 13:00:00|164|163|165|164|166|165|161|160|819824
1663596000000|2022-09-19 14:00:00|164|163|166|165|167|166|163|162|389834
1663599600000|2022-09-19 15:00:00|167|166|165|164|168|167|165|164|415462
1663603200000|2022-09-19 16:00:00|164|163|166|165|166|165|164|163|210715
1663606800000|2022-09-19 17:00:00|167|166|168|167|168|167|167|166|197615
1663610400000|2022-09-19 18:00:00|||||||||152688
1663614000000|2022-09-19 19:00:00|167|166|164|163|167|166|163|162|1153100
1663678800000|2022-09-20 13:00:00|162|161|158|157|164|163|158|157|907979
1663682400000|2022-09-20 14:00:00|159|158|158|157|160|159|157|156|594531
1663686000000|2022-09-20 15:00:00|159|158|159|158|162|161|158|157|567067
1663689600000|2022-09-20 16:00:00|158|157|157|156|159|158|157|156|325958
1663693200000|2022-09-20 17:00:00|156|155|154|153|156|155|154|153|493165
1663696800000|2022-09-20 18:00:00|155|154|154|153|155|154|154|153|502023
1663700400000|2022-09-20 19:00:00|155|154|152|151|156|155|152|151|950389
1663765200000|2022-09-21 13:00:00|153|152|151|150|156|155|149|148|682548
1663768800000|2022-09-21 14:00:00|150|149|153|152|155|154|148|147|598381
1663772400000|2022-09-21 15:00:00|154|153|154|153|155|154|154|153|138386
1663776000000|2022-09-21 16:00:00|155|154|154|153|157|156|154|153|365899
1663779600000|2022-09-21 17:00:00|153|152|155|154|155|154|153|152|146655
1663783200000|2022-09-21 18:00:00|154|153|159|158|160|159|151|150|1103649
1663786800000|2022-09-21 19:00:00|158|157|153|152|158|157|151|150|1050283
1663851600000|2022-09-22 13:00:00|152|151|138|137|153|152|137|136|1723412
1663855200000|2022-09-22 14:00:00|139|138|141|140|142|141|139|138|1365296
1663858800000|2022-09-22 15:00:00|140|139|137|136|141|140|137|136|1482395
1663862400000|2022-09-22 16:00:00|136|135|135|134|137|136|130|129|2960537
1663866000000|2022-09-22 17:00:00|134|133|134|133|134|133|132|131|729556
1663869600000|2022-09-22 18:00:00|133|132|135|134|135|134|133|132|1016569
1663873200000|2022-09-22 19:00:00|134|133|133|132|134|133|133|132|509311
1663938000000|2022-09-23 13:00:00|132|129|131|130|134|133|130|129|543519
1663941600000|2022-09-23 14:00:00|132|131|133|132|133|133|132|131|417944
1663945200000|2022-09-23 15:00:00|134|133|133|132|134|133|133|132|442569
1663948800000|2022-09-23 16:00:00|132|131|131|130|132|131|131|130|719484
1663952400000|2022-09-23 17:00:00|130|129|129|128|130|129|128|127|868952
1663956000000|2022-09-23 18:00:00|128|127|125|124|128|127|124|123|1179306
1663959600000|2022-09-23 19:00:00|126|125|128|127|129|128|126|125|881676
1664197200000|2022-09-26 13:00:00|129|126|134|133|134|133|126|125|587043
1664200800000|2022-09-26 14:00:00|133|132|123|122|133|132|123|122|1215899
1664204400000|2022-09-26 15:00:00|122|121|122|121|125|124|121|120|1223610
1664208000000|2022-09-26 16:00:00|121|120|120|119|121|120|119|119|545261
1664211600000|2022-09-26 17:00:00|119|118|119|118|120|118|119|118|517472
1664215200000|2022-09-26 18:00:00|120|119|122|121|122|121|119|118|495237
1664218800000|2022-09-26 19:00:00|121|120|119|118|121|120|119|118|872261
1664283600000|2022-09-27 13:00:00|126|122|127|126|129|128|123|122|810194
1664287200000|2022-09-27 14:00:00|126|125|131|130|131|130|126|125|589781
1664290800000|2022-09-27 15:00:00|130|129|126|125|130|129|126|125|683297
1664294400000|2022-09-27 16:00:00|125|124|127|126|128|127|124|123|435388
1664298000000|2022-09-27 17:00:00|128|127|126|125|128|127|125|124|287276
1664301600000|2022-09-27 18:00:00|125|124|127|126|128|127|124|123|457238
1664305200000|2022-09-27 19:00:00|128|127|127|126|129|128|127|126|635637
1664370000000|2022-09-28 13:00:00|126|125|131|130|131|130|124|123|376206
1664373600000|2022-09-28 14:00:00|132|131|133|132|134|133|129|128|628371
1664377200000|2022-09-28 15:00:00|132|131|133|132|134|133|131|130|592391
1664380800000|2022-09-28 16:00:00|132|131|130|129|133|132|130|129|501427
1664384400000|2022-09-28 17:00:00|131|130|130|129|131|130|129|128|455760
1664388000000|2022-09-28 18:00:00|129|128|131|130|131|130|129|128|515834
1664391600000|2022-09-28 19:00:00|132|131|132|130|132|131|131|130|777305
1664456400000|2022-09-29 13:00:00|127|126|121|120|128|127|117|116|1394198
1664460000000|2022-09-29 14:00:00|120|119|119|118|120|119|118|117|1312695
1664463600000|2022-09-29 15:00:00|118|117|120|119|120|119|118|117|558741
1664467200000|2022-09-29 16:00:00|119|118|119|118|119|118|119|118|386958
1664470800000|2022-09-29 17:00:00|120|119|120|119|120|119|120|119|907427
1664474400000|2022-09-29 18:00:00|119|118|119|118|119|118|119|118|259730
1664478000000|2022-09-29 19:00:00|||||||||584005
1664542800000|2022-09-30 13:00:00|118|117|120|119|122|121|116|115|533202
1664546400000|2022-09-30 14:00:00|119|118|122|121|124|123|119|118|468197
1664550000000|2022-09-30 15:00:00|123|122|121|120|123|122|121|120|240880
1664553600000|2022-09-30 16:00:00|120|119|119|118|120|119|119|118|254521
1664557200000|2022-09-30 17:00:00|120|119|120|119|121|120|120|119|174937
1664560800000|2022-09-30 18:00:00|119|118|119|118|119|119|119|118|109952
1664564400000|2022-09-30 19:00:00|118|117|118|117|118|117|118|117|269725
1664802000000|2022-10-03 13:00:00|120|119|113|112|121|120|112|111|1219010
1664805600000|2022-10-03 14:00:00|114|114|117|116|118|117|114|113|572117
1664809200000|2022-10-03 15:00:00|118|117|118|117|119|118|117|116|299514
1664812800000|2022-10-03 16:00:00|119|118|117|116|119|118|116|115|319409
1664816400000|2022-10-03 17:00:00|118|117|119|118|119|118|117|116|818452
1664820000000|2022-10-03 18:00:00|120|119|123|122|123|122|120|119|560516
1664823600000|2022-10-03 19:00:00|124|123|124|123|127|126|123|122|1308117
1664888400000|2022-10-04 13:00:00|127|126|129|128|134|133|127|126|699131
1664892000000|2022-10-04 14:00:00|128|127|128|127|130|129|125|124|880925
1664895600000|2022-10-04 15:00:00|129|128|131|130|131|130|128|127|570379
1664899200000|2022-10-04 16:00:00|130|129|127|126|130|129|127|126|420639
1664902800000|2022-10-04 17:00:00|128|127|129|128|129|128|126|125|501387
1664906400000|2022-10-04 18:00:00|128|127|128|127|128|127|126|125|776054
1664910000000|2022-10-04 19:00:00|127|126|128|127|129|128|127|126|1219078
1664974800000|2022-10-05 13:00:00|126|125|123|122|128|127|123|122|377211
1664978400000|2022-10-05 14:00:00|122|121|121|120|124|123|121|120|437558
1664982000000|2022-10-05 15:00:00|122|121|122|121|123|122|122|121|360112
1664985600000|2022-10-05 16:00:00|123|122|123|122|124|123|123|122|350579
1664989200000|2022-10-05 17:00:00|124|123|126|125|126|125|124|123|316940
1664992800000|2022-10-05 18:00:00|125|124|125|124|125|124|124|123|157964
1664996400000|2022-10-05 19:00:00|126|125|126|125|127|126|125|124|376122
1665061200000|2022-10-06 13:00:00|125|124|127|126|132|131|124|123|583987
1665064800000|2022-10-06 14:00:00|126|125|123|122|126|125|122|121|594172
1665068400000|2022-10-06 15:00:00|124|123|122|121|124|123|122|121|440872
1665072000000|2022-10-06 16:00:00|123|122|122|121|123|122|122|121|416094
1665075600000|2022-10-06 17:00:00|121|120|122|121|122|121|121|120|460677
1665079200000|2022-10-06 18:00:00|121|120|119|118|121|120|119|118|421258
1665082800000|2022-10-06 19:00:00|120|119|120|119|120|119|120|119|502260
1665147600000|2022-10-07 13:00:00|119|117|114|113|119|118|113|112|758261
1665151200000|2022-10-07 14:00:00|115|114|115|114|116|115|114|113|385915
1665154800000|2022-10-07 15:00:00|114|113|113|112|114|113|113|112|437253
1665158400000|2022-10-07 16:00:00|112|111|112|111|112|111|111|110|558624
1665162000000|2022-10-07 17:00:00|111|110|113|112|113|112|111|110|401908
1665165600000|2022-10-07 18:00:00|112|111|113|112|113|112|112|111|564834
1665169200000|2022-10-07 19:00:00|114|113|113|112|114|113|113|112|531812
1665406800000|2022-10-10 13:00:00|115|114|111|110|115|114|108|107|612543
1665410400000|2022-10-10 14:00:00|110|109|108|107|110|109|105|104|1956110
1665414000000|2022-10-10 15:00:00|107|106|111|110|112|111|107|106|691807
1665417600000|2022-10-10 16:00:00|110|109|109|108|110|109|108|107|350602
1665421200000|2022-10-10 17:00:00|108|107|112|111|112|111|108|107|386150
1665424800000|2022-10-10 18:00:00|111|110|110|109|112|112|110|109|297997
1665428400000|2022-10-10 19:00:00|111|110|111|110|112|111|110|109|483906
1665493200000|2022-10-11 13:00:00|110|108|106|105|110|109|105|104|664058
1665496800000|2022-10-11 14:00:00|105|104|107|106|108|108|105|104|676006
1665500400000|2022-10-11 15:00:00|108|107|110|109|112|111|108|107|846794
1665504000000|2022-10-11 16:00:00|109|108|112|111|113|112|109|108|503562
1665507600000|2022-10-11 17:00:00|113|112|112|111|113|112|112|111|485851
1665511200000|2022-10-11 18:00:00|111|110|108|107|111|110|108|107|434194
1665514800000|2022-10-11 19:00:00|109|108|109|108|109|108|108|107|660272
1665579600000|2022-10-12 13:00:00|110|110|113|112|114|113|109|108|457820
1665583200000|2022-10-12 14:00:00|112|111|110|109|113|112|110|109|494502
1665586800000|2022-10-12 15:00:00|111|110|113|112|114|113|111|110|422439
1665590400000|2022-10-12 16:00:00|114|113|114|113|114|113|113|112|185848
1665594000000|2022-10-12 17:00:00|115|114|114|113|116|115|114|113|429187
1665597600000|2022-10-12 18:00:00|115|114|116|115|117|116|113|112|554752
1665601200000|2022-10-12 19:00:00|115|114|117|116|117|116|115|114|350900
1665666000000|2022-10-13 13:00:00|111|110|113|112|114|113|109|108|662218
1665669600000|2022-10-13 14:00:00|114|113|110|109|116|115|110|109|1026336
1665673200000|2022-10-13 15:00:00|111|110|113|112|115|114|111|110|737303
1665676800000|2022-10-13 16:00:00|114|113|112|111|115|114|111|110|467831
1665680400000|2022-10-13 17:00:00|113|112|113|112|115|114|112|111|455883
1665684000000|2022-10-13 18:00:00|114|113|112|111|114|113|111|110|549349
1665687600000|2022-10-13 19:00:00|111|110|113|112|113|112|111|110|679531
1665752400000|2022-10-14 13:00:00|116|115|111|110|118|117|111|110|462391
1665756000000|2022-10-14 14:00:00|110|109|109|108|111|110|109|108|756361
1665759600000|2022-10-14 15:00:00|110|109|106|105|110|109|106|105|757420
1665763200000|2022-10-14 16:00:00|107|106|107|106|107|106|106|105|615271
1665766800000|2022-10-14 17:00:00|106|105|103|102|106|105|103|102|1600320
1665770400000|2022-10-14 18:00:00|102|101|103|102|104|103|102|101|1722956
1665774000000|2022-10-14 19:00:00|104|103|102|101|104|103|102|101|1714036
1666011600000|2022-10-17 13:00:00|106|105|103|102|107|106|102|101|1880429
1666015200000|2022-10-17 14:00:00|104|103|105|104|107|106|103|102|1446255
1666018800000|2022-10-17 15:00:00|104|105|106|105|108|107|104|105|1133610
1666022400000|2022-10-17 16:00:00|107|106|105|104|107|106|104|103|735987
1666026000000|2022-10-17 17:00:00|104|103|104|103|105|104|104|103|1048390
1666029600000|2022-10-17 18:00:00|105|104|105|104|105|104|104|103|670175
1666033200000|2022-10-17 19:00:00|104|103|104|103|105|104|104|103|648142
1666098000000|2022-10-18 13:00:00|107|106|103|102|108|107|103|102|1309942
1666101600000|2022-10-18 14:00:00|102|101|102|101|103|102|101|100|1947242
1666105200000|2022-10-18 15:00:00|101|100|102|101|102|101|101|100|1466738
1666108800000|2022-10-18 16:00:00|103|102|102|101|103|102|102|101|575350
1666112400000|2022-10-18 17:00:00|101|100|103|102|103|102|101|100|1120690
1666116000000|2022-10-18 18:00:00|104|103|104|103|105|104|104|103|1365321
1666119600000|2022-10-18 19:00:00|105|104|107|106|107|106|105|104|1188202
1666184400000|2022-10-19 13:00:00|104|103|102|101|104|103|102|101|873829
1666188000000|2022-10-19 14:00:00|103|102|103|102|109|108|102|101|1116450
1666191600000|2022-10-19 15:00:00||103||102||103||102|757833
1666195200000|2022-10-19 16:00:00|104|103|104|103|104|103|103|102|577169
1666198800000|2022-10-19 17:00:00|103|102|106|105|106|105|103|102|510515
1666202400000|2022-10-19 18:00:00|105|104|103|102|105|104|103|102|470127
1666206000000|2022-10-19 19:00:00|104|103|103|102|104|103|103|102|473839
1666270800000|2022-10-20 13:00:00|104|103|105|104|105|104|103|102|424461
1666274400000|2022-10-20 14:00:00|106|105|107|106|107|106|105|104|588178
1666278000000|2022-10-20 15:00:00|106|105|107|106|107|106|106|105|254042
1666281600000|2022-10-20 16:00:00|106|105|105|104|107|106|103|102|643167
1666285200000|2022-10-20 17:00:00|104|103|103|102|104|103|103|102|184419
1666288800000|2022-10-20 18:00:00|104|103|103|102|104|103|103|102|282920
1666292400000|2022-10-20 19:00:00|104|103|103|102|104|103|103|102|282932
1666357200000|2022-10-21 13:00:00|102|101|101|100|102|101|98.42|98.1|743152
1666360800000|2022-10-21 14:00:00|102|101|101|100|103|102|101|100|419438
1666364400000|2022-10-21 15:00:00|102|101|102|101|103|102|102|101|241544
1666368000000|2022-10-21 16:00:00|103|102|103|102|103|102|102|101|291947
1666371600000|2022-10-21 17:00:00|102|101|102|101|102|102|101|100|777643
1666375200000|2022-10-21 18:00:00|||||||||93719
1666616400000|2022-10-24 13:00:00|104|103|97.99|97.01|104|103|97|96.1|760695
1666620000000|2022-10-24 14:00:00|97.49|97|94.99|94.59|97.49|97|90.45|90|1803904
1666623600000|2022-10-24 15:00:00|95|94.6|97|96.46|97|96.46|94.75|94.48|726108
1666627200000|2022-10-24 16:00:00|97.13|96.73|99.96|99.03|100|99.98|97.13|96.73|590521
1666630800000|2022-10-24 17:00:00|99.95|99.04|98|97.98|99.96|99.54|96.53|96.38|345759
1666634400000|2022-10-24 18:00:00|98.89|98|100|99.99|101|100|98.02|98|452186
1666638000000|2022-10-24 19:00:00|101|100|100|99.5|101|100|99.24|99.23|380774
1666702800000|2022-10-25 13:00:00|100|99|103|102|104|103|100|99|450584
1666706400000|2022-10-25 14:00:00|104|103|104|103|104|103|103|102|590888
1666710000000|2022-10-25 15:00:00|105|104|107|106|109|108|105|104|1139085
1666713600000|2022-10-25 16:00:00|108|107|106|105|108|107|105|104|369467
1666717200000|2022-10-25 17:00:00|105|104|106|105|106|105|104|103|380687
1666720800000|2022-10-25 18:00:00|107|106|107|106|108|107|106|105|746553
1666724400000|2022-10-25 19:00:00|106|105|107|106|107|106|106|105|297527
1666789200000|2022-10-26 13:00:00|102|101|107|106|108|107|102|101|300632
1666792800000|2022-10-26 14:00:00|108|107|111|110|113|112|108|107|1406598
1666796400000|2022-10-26 15:00:00|112|111|111|110|114|113|111|110|582524
1666800000000|2022-10-26 16:00:00|110|109|108|107|111|110|108|107|463287
1666803600000|2022-10-26 17:00:00|107|106|107|106|108|107|105|104|524343
1666807200000|2022-10-26 18:00:00|108|107|107|106|108|107|107|106|142769
1666810800000|2022-10-26 19:00:00|106|105|107|106|107|106|106|105|444947
1666875600000|2022-10-27 13:00:00|108|107|107|106|111|110|107|106|415946
1666879200000|2022-10-27 14:00:00|108|107|106|105|109|108|106|105|364127
1666882800000|2022-10-27 15:00:00|107|106|106|105|111|110|106|105|917821
1666886400000|2022-10-27 16:00:00|105|104|106|105|106|105|105|104|372107
1666890000000|2022-10-27 17:00:00|107|106|107|106|108|107|107|106|353484
1666893600000|2022-10-27 18:00:00|106|105|105|104|107|106|105|104|222710
1666897200000|2022-10-27 19:00:00|104|103|104|103|104|103|103|102|507182
1666962000000|2022-10-28 13:00:00|105|104|104|103|107|106|104|103|457528
1666965600000|2022-10-28 14:00:00|103|102|102|101|103|102|101|100|697173
1666969200000|2022-10-28 15:00:00|103|102|102|101|104|103|102|101|446282
1666972800000|2022-10-28 16:00:00|101|100|104|103|104|103|101|100|514648
1666976400000|2022-10-28 17:00:00|||||||||101031
1666980000000|2022-10-28 18:00:00|105|104|104|103|105|104|104|103|434223
1666983600000|2022-10-28 19:00:00|103||104||104||103||448171
1667221200000|2022-10-31 13:00:00|104|102|106|105|107|106|104|102|337264
1667224800000|2022-10-31 14:00:00|107|106|106|105|108|107|105|104|300486
1667228400000|2022-10-31 15:00:00|107|106|108|107|109|108|107|106|704329
1667232000000|2022-10-31 16:00:00|109|108|108|107|109|108|108|107|260866
1667235600000|2022-10-31 17:00:00|109|108|108|107|109|108|108|107|141414
1667239200000|2022-10-31 18:00:00|109|108|106|105|109|108|106|105|258162
1667242800000|2022-10-31 19:00:00|107|106|105|104|107|106|104|103|519078
1667307600000|2022-11-01 13:00:00|108|107|112|111|113|112|108|107|919407
1667311200000|2022-11-01 14:00:00|111|110|114|113|115|114|110|109|1467579
1667314800000|2022-11-01 15:00:00|113|112|110|109|116|115|110|109|1477922
1667318400000|2022-11-01 16:00:00|109|108|109|108|109|108|109|108|310357
1667322000000|2022-11-01 17:00:00|110|109|112|111|112|111|110|109|419869
1667325600000|2022-11-01 18:00:00|111|110|112|111|112|111|111|110|172160
1667329200000|2022-11-01 19:00:00|111|110|110|109|112|111|109|108|426259
1667394000000|2022-11-02 13:00:00|111|110|108|107|111|110|107|106|254573
1667397600000|2022-11-02 14:00:00|107|106|107|106|110|109|106|105|573489
1667401200000|2022-11-02 15:00:00|106|105|103|102|106|105|103|102|639565
1667404800000|2022-11-02 16:00:00|102|101|101|100|102|101|98.51|98.5|1346953
1667408400000|2022-11-02 17:00:00|102|101|103|102|104|103|102|101|587581
1667412000000|2022-11-02 18:00:00|104|103|101|100|105|104|101|100|1355809
1667415600000|2022-11-02 19:00:00|99.96|99.81|95.18|94.57|99.96|99.81|93.21|93.2|3657000
1667480400000|2022-11-03 13:00:00|98|98|94.2|94.19|99|98.29|94.2|94.19|749639
1667484000000|2022-11-03 14:00:00|94.49|94|98.53|98.27|100|99.3|93.12|93.11|1452161
1667487600000|2022-11-03 15:00:00|98.54|98.3|96.61|96.6|100|99.33|96.15|96.14|506730
1667491200000|2022-11-03 16:00:00|96.99|96.61|98.39|98|99|98.48|96.61|96.6|298951
1667494800000|2022-11-03 17:00:00|98.43|98.19|99.88|99.87|100|99.87|97.5|97.12|402061
1667498400000|2022-11-03 18:00:00|99.9|99.88|97.98|97.38|101|100|97.98|97.33|983284
1667502000000|2022-11-03 19:00:00|97.99|97.5|97.24|96.71|99|98.71|95.16|95.01|710920
1667566800000|2022-11-04 13:00:00|100|98|94.99|94.35|100|98|92.41|92|671394
1667570400000|2022-11-04 14:00:00|94.98|94.55|95.71|95.01|97.1|96.99|92.78|92.41|636316
1667574000000|2022-11-04 15:00:00|95.7|95.05|92.13|92|95.7|95.4|92.13|92|633160
1667577600000|2022-11-04 16:00:00|92.11|91.83|90.99|90.03|93.45|92.92|90.01|90|1495968
1667581200000|2022-11-04 17:00:00|90.8|90.36|87.01|87|90.8|90.36|84.17|84|2871801
1667584800000|2022-11-04 18:00:00|87.03|87.1|87.11|87.1|88.53|88|86.53|86.3|1144091
1667588400000|2022-11-04 19:00:00|87.05|87|87.01|87|88|87.6|87.01|87|1109849
1667829600000|2022-11-07 14:00:00|89|87|86.83|86.57|89|88.88|86.01|85|475384
1667833200000|2022-11-07 15:00:00|86.81|86.8|87.45|87.25|90.97|90.01|86.58|86.57|1398079
1667836800000|2022-11-07 16:00:00|87.44|87.17|86.04|85.85|87.95|87.64|85.51|85.23|669067
1667840400000|2022-11-07 17:00:00|85.86|85.51|85.02|85.01|86|85.88|85.01|85|559128
1667844000000|2022-11-07 18:00:00|85.03|85.23|84.13|84.07|85.93|85.71|83.01|83|628772
1667847600000|2022-11-07 19:00:00|84.08|84.15|84.33|84.32|85|84.98|83.01|82.5|860350
1667851200000|2022-11-07 20:00:00|84.34|84.33|91|90|91|90.4|84.34|84.29|1713756
1667916000000|2022-11-08 14:00:00|93|93|91.5|91|94|93|89.01|88.01|809724
1667919600000|2022-11-08 15:00:00|90.89|90.78|98|97.01|98.2|98|90.44|90.1|946763
1667923200000|2022-11-08 16:00:00|97.99|97.03|102|101|104|103|97.7|96|1575468
1667926800000|2022-11-08 17:00:00|101|100|101|100|102|101|101|100|424279
1667930400000|2022-11-08 18:00:00|100|99.8|97|96.26|101|100|96.84|95.4|454552
1667934000000|2022-11-08 19:00:00|97.38|96.92|96.24|95.4|99|98.48|95.5|94.06|373803
1667937600000|2022-11-08 20:00:00|96.23|96|97.84|97.13|99.1|98.62|96|95.63|297847
1668002400000|2022-11-09 14:00:00|99|98|97.47|97|100|98.8|97.33|96.01|298760
1668006000000|2022-11-09 15:00:00|97.46|97.05|99.93|99|103|102|97.34|97.05|522007
1668009600000|2022-11-09 16:00:00|99.47|98.99|96.77|96.17|99.47|99|95.8|95.29|262588
1668013200000|2022-11-09 17:00:00|96.57|96.18|96.23|96|97.5|97.24|96.05|96|186648
1668016800000|2022-11-09 18:00:00|96.11|95.99|91|90.83|97.68|96.02|90.95|90.71|376089
1668020400000|2022-11-09 19:00:00|91.1|90.91|91.85|91.36|92.78|91.95|91.01|90.83|195321
1668024000000|2022-11-09 20:00:00|91.79|91.38|91.94|91.5|94.35|93.28|90.54|90.53|339491
1668088800000|2022-11-10 14:00:00|102|101|98|97.13|103|102|96.94|96.01|885624
1668092400000|2022-11-10 15:00:00|99|97.15|94.24|93|99|98.51|92.61|92.01|1289902
1668096000000|2022-11-10 16:00:00|93.99|93.25|95.98|95.21|96|95.48|93|92.1|1084444
1668099600000|2022-11-10 17:00:00|95.99|95.22|93.28|93.01|97|96.6|92.51|92.5|572348
1668103200000|2022-11-10 18:00:00|93.21|94|94.95|94.15|95|94.51|93.09|93|428919
1668106800000|2022-11-10 19:00:00|94.94|94|95.6|95.01|96|95.99|94.46|94|377163
1668110400000|2022-11-10 20:00:00|95.01|95|95.2|95.01|96.73|96.6|94.33|94.22|922602
1668175200000|2022-11-11 14:00:00|96|94|102|101|102|101|95.99|94|739563
1668178800000|2022-11-11 15:00:00|103|102|108|107|108|107|102|101|1292764
1668182400000|2022-11-11 16:00:00|107|106|108|107|108|107|105|104|636464
1668186000000|2022-11-11 17:00:00|107|106|108|107|110|109|107|106|1209607
1668189600000|2022-11-11 18:00:00|107|106|108|107|108|107|107|106|396129
1668193200000|2022-11-11 19:00:00|109|108|109|108|109|108|106|105|919921
1668196800000|2022-11-11 20:00:00|108|107|112|111|112|111|107|106|1006170
1668434400000|2022-11-14 14:00:00|111|111|106|105|111|111|106|105|599104
1668438000000|2022-11-14 15:00:00|107|106|106|105|107|106|105|104|635450
1668441600000|2022-11-14 16:00:00|105|104|106|105|106|105|105|104|296207
1668445200000|2022-11-14 17:00:00|107|106|108|107|108|107|107|106|316919
1668448800000|2022-11-14 18:00:00|107|106|108|107|108|107|107|106|197234
1668452400000|2022-11-14 19:00:00|107|106|107|106|108|107|107|106|159555
1668456000000|2022-11-14 20:00:00|106|105|105|104|106|105|105|104|472228
1668520800000|2022-11-15 14:00:00|110|109|112|111|114|113|110|109|598282
1668524400000|2022-11-15 15:00:00|113|112|114|113|116|115|112|111|1740093
1668528000000|2022-11-15 16:00:00|115|114|116|115|118|117|115|114|636034
1668531600000|2022-11-15 17:00:00|117|116|113|112|117|116|113|112|722017
1668535200000|2022-11-15 18:00:00|112|111|114|113|114|113|112|111|606637
1668538800000|2022-11-15 19:00:00|113|112|115|114|117|116|113|112|451063
1668542400000|2022-11-15 20:00:00|114|113|114|113|114|113|112|111|939558
1668607200000|2022-11-16 14:00:00|113|112|109|108|113|112|105|104|501595
1668610800000|2022-11-16 15:00:00|108|107|108|107|109|108|107|106|579303
1668614400000|2022-11-16 16:00:00|109|108|112|111|112|111|109|108|745003
1668618000000|2022-11-16 17:00:00|111|110|111|110|111|110|110|109|585055
1668621600000|2022-11-16 18:00:00|112|111|125|124|126|125|112|111|2125245
1668625200000|2022-11-16 19:00:00|126|125|124|123|131|130|123|122|2620947
1668628800000|2022-11-16 20:00:00|123|122|124|123|124|123|117|116|2081199
1668693600000|2022-11-17 14:00:00|121|120|120|119|129|128|119|118|1551007
1668697200000|2022-11-17 15:00:00|121|120|125|124|125|124|119|118|1176316
1668700800000|2022-11-17 16:00:00|126|125|131|130|133|132|125|124|2436383
1668704400000|2022-11-17 17:00:00|132|131|128|127|133|132|128|127|689200
1668708000000|2022-11-17 18:00:00|129|128|132|131|133|132|129|128|912090
1668711600000|2022-11-17 19:00:00|133|132|136|135|138|137|133|132|1976954
1668715200000|2022-11-17 20:00:00|135|134|128|127|135|134|126|125|2147024
1668780000000|2022-11-18 14:00:00|129|128|126|125|132|130|125|124|748740
1668783600000|2022-11-18 15:00:00|127|126|121|120|127|126|120|120|1251166
1668787200000|2022-11-18 16:00:00|122|121|121|120|122|121|120|119|399265
1668790800000|2022-11-18 17:00:00|120|119|123|122|123|122|120|119|618900
1668794400000|2022-11-18 18:00:00|124|123|125|124|126|125|124|123|276058
1668798000000|2022-11-18 19:00:00|124|123|123|122|124|123|123|122|151986
1668801600000|2022-11-18 20:00:00|124|123|131|130|132|131|124|123|1291332
1669039200000|2022-11-21 14:00:00|130|127|124|123|130|128|123|122|450657
1669042800000|2022-11-21 15:00:00|123|122|122|121|123|122|121|120|587598
1669046400000|2022-11-21 16:00:00|123|122|123|122|123|122|123|121|547727
1669050000000|2022-11-21 17:00:00|122|121|120|119|122|121|120|119|495453
1669053600000|2022-11-21 18:00:00|119|118|119|118|119|118|115|114|1079471
1669057200000|2022-11-21 19:00:00|118|117|117|116|118|117|116|115|455314
1669060800000|2022-11-21 20:00:00|116|115|120|119|120|119|115|114|1294218
1669125600000|2022-11-22 14:00:00|118|117|115|114|118|117|114|113|245429
1669129200000|2022-11-22 15:00:00|116|115|116|115|120|119|115|114|1732555
1669132800000|2022-11-22 16:00:00|115|114|114|113|115|114|112|111|657424
1669136400000|2022-11-22 17:00:00|113|112|113|112|113|112|113|112|264614
1669140000000|2022-11-22 18:00:00|114|113|114|113|114|113|114|113|144064
1669143600000|2022-11-22 19:00:00|113|112|114|113|114|113|113|112|178574
1669147200000|2022-11-22 20:00:00|115|114|116|115|118|117|115|114|487246
1669212000000|2022-11-23 14:00:00|115|114|114|113|117|116|113|112|412017
1669215600000|2022-11-23 15:00:00|115|114|116|115|117|116|114|113|444140
1669219200000|2022-11-23 16:00:00|117|116|117|116|120|119|116|115|797113
1669222800000|2022-11-23 17:00:00|116|115|117|116|118|117|116|115|612625
1669226400000|2022-11-23 18:00:00|118|117|118|117|119|118|117|116|314015
1669230000000|2022-11-23 19:00:00|117|116|121|120|121|120|117|116|484270
1669233600000|2022-11-23 20:00:00|122|121|127|125|127|126|122|121|1069632
1669384800000|2022-11-25 14:00:00|125|122|119|118|125|124|119|118|449521
1669388400000|2022-11-25 15:00:00|120|119|123|122|123|122|118|117|646603
1669392000000|2022-11-25 16:00:00|124|123|125|124|125|124|124|123|376408
1669395600000|2022-11-25 17:00:00|124|123|125|124|125|124|124|123|443420
1669644000000|2022-11-28 14:00:00|120|120|124|123|128|127|120|119|350962
1669647600000|2022-11-28 15:00:00|123|122|120|119|124|123|119|118|488121
1669651200000|2022-11-28 16:00:00|121|120|123|122|125|124|121|120|449960
1669654800000|2022-11-28 17:00:00|124|123|125|124|125|124|124|123|548626
1669658400000|2022-11-28 18:00:00|124|123|123|122|126|125|122|121|678906
1669662000000|2022-11-28 19:00:00|124|123|125|124|125|124|124|123|160477
1669665600000|2022-11-28 20:00:00|124|123|126|125|126|125|123|122|587839
1669730400000|2022-11-29 14:00:00|127|124|133|132|134|133|126|124|730860
1669734000000|2022-11-29 15:00:00|134|133|128|127|134|133|128|127|932716
1669737600000|2022-11-29 16:00:00|127|126|126|125|127|126|125|124|437393
1669741200000|2022-11-29 17:00:00|125|124|126|125|126|125|125|124|472427
1669744800000|2022-11-29 18:00:00|125||126||126||125||100628
1669748400000|2022-11-29 19:00:00|127|126|128|127|128|127|127|126|184006
1669752000000|2022-11-29 20:00:00|129|128|128|127|129|128|127|126|439863
1669816800000|2022-11-30 14:00:00|125|124|126|125|131|130|125|124|296364
1669820400000|2022-11-30 15:00:00|127|126|124|123|129|128|124|123|357121
1669824000000|2022-11-30 16:00:00|123|122|118|117|124|123|118|117|1120724
1669827600000|2022-11-30 17:00:00|117|116|114|113|118|117|114|113|965448
1669831200000|2022-11-30 18:00:00|115|114|118|117|118|117|113|112|1219674
1669834800000|2022-11-30 19:00:00|119|118|123|122|126|125|119|118|1368298
1669838400000|2022-11-30 20:00:00|124|123|121|120|124|123|121|120|963267
1669903200000|2022-12-01 14:00:00|124|124|122|121|125|124|121|121|396657
1669906800000|2022-12-01 15:00:00|123|122|118|117|123|122|117|116|630608
1669910400000|2022-12-01 16:00:00|119|118|124|123|124|123|118|117|860410
1669914000000|2022-12-01 17:00:00|123|122|123|122|124|123|123|122|218484
1669917600000|2022-12-01 18:00:00|124|123|122|121|124|123|122|121|323056
1669921200000|2022-12-01 19:00:00|121|120|120|119|122|121|119|118|487266
1669924800000|2022-12-01 20:00:00|119|118|118|117|119|118|118|117|680089
1669989600000|2022-12-02 14:00:00|117|115|114|113|117|116|114|113|589325
1669993200000|2022-12-02 15:00:00|115|114|116|115|118|117|115|114|418284
1669996800000|2022-12-02 16:00:00|115|114|116|115|117|116|115|114|300494
1670000400000|2022-12-02 17:00:00|||||||||163253
1670004000000|2022-12-02 18:00:00|115|114|115|114|116|114|115|114|200743
1670007600000|2022-12-02 19:00:00|116|115|116|115|116|115|116|115|159542
1670011200000|2022-12-02 20:00:00|115||116||116||115||471209
1670248800000|2022-12-05 14:00:00|117|116|115|114|118|117|115|114|441515
1670252400000|2022-12-05 15:00:00|114|113|111|110|115|114|111|110|848573
1670256000000|2022-12-05 16:00:00|112|111|108|107|112|111|108|107|562013
1670259600000|2022-12-05 17:00:00|109|108|108|107|109|108|108|107|531158
1670263200000|2022-12-05 18:00:00|107|106|105|104|107|106|105|104|604070
1670266800000|2022-12-05 19:00:00|106|105|107|106|107|106|106|105|348659
1670270400000|2022-12-05 20:00:00|106|105|111|110|111|110|106|105|1276768
1670335200000|2022-12-06 14:00:00|110|109|108|107|110|109|108|107|134711
1670338800000|2022-12-06 15:00:00|107|106|106|105|107|107|105|104|542898
1670342400000|2022-12-06 16:00:00|107|106|107|106|108|107|107|106|434327
1670346000000|2022-12-06 17:00:00|106|105|106|105|106|105|106|105|163432
1670349600000|2022-12-06 18:00:00|107|106|107|106|109|108|107|106|475287
1670353200000|2022-12-06 19:00:00|106|105|106|105|106|105|105|104|312858
1670356800000|2022-12-06 20:00:00|105|104|105|104|105|105|105|104|453476
1670421600000|2022-12-07 14:00:00|101|100|99.44|99.41|101|101|98.19|98|777576
1670425200000|2022-12-07 15:00:00|99.43|99.1|102|101|104|103|98.14|98|917461
1670428800000|2022-12-07 16:00:00|101|100|99.89|99.52|102|101|98.24|98.05|806659
1670432400000|2022-12-07 17:00:00|99.9|99.53|103|102|104|103|99.89|99.53|527244
1670436000000|2022-12-07 18:00:00|102|101|102|101|104|103|102|101|858524
1670439600000|2022-12-07 19:00:00|103|102|96.45|96.18|103|102|95.66|95.36|1167956
1670443200000|2022-12-07 20:00:00|96.6|96.27|94.09|93.73|99.85|99|93.02|93.01|1322197
1670508000000|2022-12-08 14:00:00|99.85|99.84|103|102|103|102|97.14|97|385030
1670511600000|2022-12-08 15:00:00|104|103|104|103|106|105|104|103|539386
1670515200000|2022-12-08 16:00:00|103|102|103|102|103|103|103|102|124298
1670518800000|2022-12-08 17:00:00|104|103|104|103|104|103|104|103|130087
1670522400000|2022-12-08 18:00:00|105|104|106|105|106|105|105|104|241334
1670526000000|2022-12-08 19:00:00|105|104|105|104|105|104|104|103|177538
1670529600000|2022-12-08 20:00:00|106|105|105|104|106|105|104|103|500798
1670594400000|2022-12-09 14:00:00|104|102|103|102|104|102|101|100|172405
1670598000000|2022-12-09 15:00:00|104|103|107|106|108|107|104|103|962514
1670601600000|2022-12-09 16:00:00|106|105|104|103|106|105|104|103|218949
1670605200000|2022-12-09 17:00:00|||||||||110844
1670608800000|2022-12-09 18:00:00|||||||||250211
1670612400000|2022-12-09 19:00:00|105|104|104|103|105|104|104|103|257673
1670616000000|2022-12-09 20:00:00|105|104|102|101|105|104|102|101|384264
1670853600000|2022-12-12 14:00:00|104|103|102|101|104|103|101|100|220857
1670857200000|2022-12-12 15:00:00|101|100|101|100|102|101|101|100|236360
1670860800000|2022-12-12 16:00:00|102|101|103|102|103|102|102|101|313416
1670864400000|2022-12-12 17:00:00|102|101|102|101|102|101|102|101|101808
1670868000000|2022-12-12 18:00:00|101|100|101|100|101|100|101|100|643654
1670871600000|2022-12-12 19:00:00|102|101|101|100|102|101|101|100|168778
1670875200000|2022-12-12 20:00:00|102|101|101|100|102|101|101|100|636220
1670940000000|2022-12-13 14:00:00|108|106|105|104|109|108|105|104|833574
1670943600000|2022-12-13 15:00:00|106|105|103|102|107|106|103|102|643645
1670947200000|2022-12-13 16:00:00|104|103|102|101|104|103|101|100|173283
1670950800000|2022-12-13 17:00:00|103|102|102|101|104|103|102|101|262575
1670954400000|2022-12-13 18:00:00|103|102|103|102|104|103|102|102|110393
1670958000000|2022-12-13 19:00:00|104|103|103|102|105|104|103|102|310647
1670961600000|2022-12-13 20:00:00|104|103|103|102|105|104|103|102|460824
1671026400000|2022-12-14 14:00:00|104|102|103|102|104|103|103|102|115535
1671030000000|2022-12-14 15:00:00|104|103|105|104|107|106|103|102|715832
1671033600000|2022-12-14 16:00:00|||||||||92854
1671037200000|2022-12-14 17:00:00|104|103|105|104|105|104|104|103|122162
1671040800000|2022-12-14 18:00:00|106|105|107|106|107|106|105|104|238280
1671044400000|2022-12-14 19:00:00|106|105|107|106|107|106|104|103|382117
1671048000000|2022-12-14 20:00:00|108|107|106|105|109|108|105|104|461806
1671112800000|2022-12-15 14:00:00|105|104|104|103|106|105|104|103|253321
1671116400000|2022-12-15 15:00:00|105|104|104|103|109|108|103|102|1108843
1671120000000|2022-12-15 16:00:00|103|102|105|104|105|104|103|102|330216
1671123600000|2022-12-15 17:00:00|||||||||55760
1671127200000|2022-12-15 18:00:00|104|103|104|103|105|103|104|103|77446
1671130800000|2022-12-15 19:00:00|103|102|104|103|105|104|103|102|286176
1671134400000|2022-12-15 20:00:00|105|104|104|103|105|104|104|103|244740
1671199200000|2022-12-16 14:00:00|102|102|102|101|103|102|101|100|306650
1671202800000|2022-12-16 15:00:00|101|100|101|100|102|101|99.09|99|495943
1671206400000|2022-12-16 16:00:00|102|101|103|102|103|102|102|100|174438
1671210000000|2022-12-16 17:00:00|||||||||120377
1671213600000|2022-12-16 18:00:00|104|103|106|105|107|106|104|103|428555
1671217200000|2022-12-16 19:00:00|107|106|108|107|108|107|106|106|288389
1671220800000|2022-12-16 20:00:00|107|106|104|103|107|106|104|103|670111
1671458400000|2022-12-19 14:00:00|104|102|96.06|96.05|104|102|94.51|94.01|1018201
1671462000000|2022-12-19 15:00:00|96.01|96|96.03|96.02|98.62|98|96.01|96|533976
1671465600000|2022-12-19 16:00:00|96.04|96.08|96|95.99|96.52|96.14|96|95.99|365397
1671469200000|2022-12-19 17:00:00|96.01|96|96.07|96.06|97.9|97.11|96|96|357380
1671472800000|2022-12-19 18:00:00|96.08|96.05|95.01|95|96.87|96.05|95.01|95|540678
1671476400000|2022-12-19 19:00:00|95|94.98|95.01|95|95.88|95|94.01|94|584426
1671480000000|2022-12-19 20:00:00|95|94.99|98.4|97.69|98.59|98.3|94.03|94.02|643887
1671544800000|2022-12-20 14:00:00|96.99|94.53|97|96.16|97.69|96.53|94.01|94|304888
1671548400000|2022-12-20 15:00:00|97.23|96.18|95.39|95.21|98|97.68|95.39|95.2|344868
1671552000000|2022-12-20 16:00:00|95.23|95.22|94.01|94|95.5|95.35|94.01|94|226414
1671555600000|2022-12-20 17:00:00|94.05|94.01|94.67|94.66|95|94.99|94.04|94.01|179202
1671559200000|2022-12-20 18:00:00|94.72|94.67|94.64|94.63|94.72|94.67|94.64|94.63|129711
1671562800000|2022-12-20 19:00:00|94.65|94.64|94.64|94.63|94.72|94.64|94.64|94.63|57722
1671566400000|2022-12-20 20:00:00|94.62|94.6|94.51|94.5|94.62|94.6|94.51|94.5|275690
1671631200000|2022-12-21 14:00:00|95|94.01|95.79|95|99.5|98.44|94.34|94.01|432974
1671634800000|2022-12-21 15:00:00|95.64|94.7|94.72|94.6|97|96.5|94.71|94.42|271975
1671638400000|2022-12-21 16:00:00|94.79|94.61|95|94.55|96.38|96.06|94.51|94.5|195904
1671642000000|2022-12-21 17:00:00|95.22|94.56|93.17|93|96|95.2|92.45|92|506191
1671645600000|2022-12-21 18:00:00|93.16|92.9|95|94.02|95|94.78|93.16|92.9|206141
1671649200000|2022-12-21 19:00:00|94.99|94.25|96.19|95.45|97.7|96.55|94.86|94.25|185788
1671652800000|2022-12-21 20:00:00|96.07|95.46|96.79|96.28|97|96.92|95|94.26|389995
1671717600000|2022-12-22 14:00:00|94.99|94|88.49|88.16|94.99|94.02|88.2|88.01|599232
1671721200000|2022-12-22 15:00:00|88.5|88.2|88.72|87.2|89.06|89.01|87.07|87.06|850962
1671724800000|2022-12-22 16:00:00|87.95|87.51|88.01|88|89.5|89.11|87.52|87.5|226647
1671728400000|2022-12-22 17:00:00|88.02|88.01|86.81|86.41|88.2|88.01|85.51|85.5|306835
1671732000000|2022-12-22 18:00:00|86.8|86.4|88.71|88.03|89.3|89.1|85.56|85.55|247303
1671735600000|2022-12-22 19:00:00|88.37|88.64|90.04|90.03|90.3|90.03|88.26|88|425659
1671739200000|2022-12-22 20:00:00|90.03|90.02|91.01|91|93.07|93.02|90.01|89.13|515043
1671804000000|2022-12-23 14:00:00|92.5|92|90.04|90.03|93.49|92.01|90.03|90.01|290984
1671807600000|2022-12-23 15:00:00|91|90.04|91.56|90.72|92.5|91.81|88.99|88.95|335304
1671811200000|2022-12-23 16:00:00|91.55|90.73|91.48|91.02|92|91.57|90.22|90|126036
1671814800000|2022-12-23 17:00:00|91.25|91.03|92.02|92.01|93.7|93.64|91.11|91.03|225510
1671818400000|2022-12-23 18:00:00|92.59|92.02|92.99|91.84|94|93.08|91.13|91|157239
1671822000000|2022-12-23 19:00:00|92.98|91.83|93|92.71|93|92.71|91.74|91.62|100881
1671825600000|2022-12-23 20:00:00|92.85|92.74|94.67|94.07|94.67|94.07|92.1|92|295772
1672149600000|2022-12-27 14:00:00|91.7|90.85|89.99|88.01|91.7|90.85|88|87.01|463513
1672153200000|2022-12-27 15:00:00|89.97|88.02|87.5|87.11|89.97|88.9|86.63|86|635804
1672156800000|2022-12-27 16:00:00|87.49|87.1|87.56|87.55|88|87.69|87.12|87.1|494349
1672160400000|2022-12-27 17:00:00|87.57|87.56|86.02|86|88|87.8|85.7|85.5|449714
1672164000000|2022-12-27 18:00:00|86.03|86.02|86.8|86.45|87.62|87.01|86.02|86|618361
1672167600000|2022-12-27 19:00:00|86.88|86.13|87.39|86.13|88|87.41|86.15|86|532828
1672171200000|2022-12-27 20:00:00|87.33|86.15|88.02|88|88.35|88.01|86.38|86|393853
1672236000000|2022-12-28 14:00:00|89|86.9|91.95|91.81|92|91.81|88.99|86.9|264341
1672239600000|2022-12-28 15:00:00|92|91.82|89.57|89|93|92.99|88.7|88|364052
1672243200000|2022-12-28 16:00:00|89.56|89.38|87.51|87.5|90|89.98|87.51|87.5|279792
1672246800000|2022-12-28 17:00:00|88|87.51|89|88.9|89|88.96|87.52|87.5|349669
1672250400000|2022-12-28 18:00:00|89.05|89|88.01|88|90|89.65|88.01|87.5|134402
1672254000000|2022-12-28 19:00:00|88.02|88.01|89.11|89.1|89.12|89.1|87.12|87|240732
1672257600000|2022-12-28 20:00:00|89.08|89.06|90|89.44|92|91.39|88.83|88.16|500304
1672322400000|2022-12-29 14:00:00|90.01|90|93.8|93.75|94|93.75|87.83|87.01|274303
1672326000000|2022-12-29 15:00:00|93.75|93.53|99|98.37|99|98.99|92.7|92|782275
1672329600000|2022-12-29 16:00:00|98.59|98.38|98|97.59|99|98.96|95.6|94|560408
1672333200000|2022-12-29 17:00:00|98.03|97.6|99.22|99|100|99.99|98|97.6|678796
1672336800000|2022-12-29 18:00:00|99.11|99.01|101|100|101|100|97.51|97.01|763063
1672340400000|2022-12-29 19:00:00|102|101|100|99.59|102|101|97.67|96.33|450137
1672344000000|2022-12-29 20:00:00|99.85|99.61|100|99.51|102|101|98.92|98.5|753974
1672408800000|2022-12-30 14:00:00|96|95.5|96.17|96.02|99.99|98.04|95.89|94|206007
1672412400000|2022-12-30 15:00:00|96.19|96.03|97|96.38|97|96.38|94.89|94|232907
1672416000000|2022-12-30 16:00:00|97.07|96.39|97.91|97.16|98|97.68|96.96|96.39|209621
1672419600000|2022-12-30 17:00:00|97.5|97.17|95.87|95.39|98.75|98.02|93.53|93.01|599499
1672423200000|2022-12-30 18:00:00|95.88|95.4|96.17|96|96.5|96.14|95.43|95.4|288347
1672426800000|2022-12-30 19:00:00|96.09|96.01|99|98.42|99|98.42|96.01|96|603652
1672430400000|2022-12-30 20:00:00|98.99|98.45|104|103|104|103|98.73|98.45|765283
1672754400000|2023-01-03 14:00:00|103|101|101|100|106|105|100|99.5|297685
1672758000000|2023-01-03 15:00:00|100|99.6|99.87|99.6|100|99.99|97.45|97.44|340522
1672761600000|2023-01-03 16:00:00|99.73|99.37|96.86|96.71|99.73|99.47|95.51|95.5|229120
1672765200000|2023-01-03 17:00:00|96.84|96.7|98.67|97.81|98.74|97.81|95.12|95.1|292152
1672768800000|2023-01-03 18:00:00|98.37|97.98|97.18|97.16|98.59|98.04|96.09|96|76260
1672772400000|2023-01-03 19:00:00|98.01|97.17|98.26|98.25|98.93|98.78|97.14|97.05|93998
1672776000000|2023-01-03 20:00:00|98.25|97.93|96.32|96|98.9|98.51|96.14|96|189620
1672840800000|2023-01-04 14:00:00|97.49|96|101|99|104|100|97.49|96|165724
1672844400000|2023-01-04 15:00:00|100|98.61|103|102|103|102|96.26|96.02|389379
1672848000000|2023-01-04 16:00:00|104|103|105|104|106|105|103|102|402444
1672851600000|2023-01-04 17:00:00|106|105|104|103|107|106|103|102|303343
1672855200000|2023-01-04 18:00:00|103|102|107|106|107|106|103|102|147689
1672858800000|2023-01-04 19:00:00|106|105|107|106|107|106|104|103|161854
1672862400000|2023-01-04 20:00:00|106|105|108|107|108|107|106|105|654385
1672927200000|2023-01-05 14:00:00|103|102|102|101|103|102|101|100|128650
1672930800000|2023-01-05 15:00:00|103|102|103|102|104|103|102|101|204945
1672934400000|2023-01-05 16:00:00|102|101|106|105|106|105|102|101|171058
1672938000000|2023-01-05 17:00:00|105|104|103|102|105|104|103|102|121815
1672941600000|2023-01-05 18:00:00|104|103|105|104|105|104|104|103|226080
1672945200000|2023-01-05 19:00:00|106|105|107|106|108|107|105|104|149814
1672948800000|2023-01-05 20:00:00|106||107||107||106||147205
1673013600000|2023-01-06 14:00:00|106|104|102|101|106|104|102|101|213636
1673017200000|2023-01-06 15:00:00|103|102|105|104|105|104|102|101|126527
1673020800000|2023-01-06 16:00:00|104|103|106|105|106|105|104|103|45969
1673024400000|2023-01-06 17:00:00|105|104|104|103|106|105|103|102|75183
1673028000000|2023-01-06 18:00:00|105|104|104|103|105|104|104|103|148527
1673031600000|2023-01-06 19:00:00|105|104|105|104|105|104|104|103|93846
1673035200000|2023-01-06 20:00:00|104|103|103|102|105|104|103|102|355114
1673272800000|2023-01-09 14:00:00|106|103|107|106|107|106|104|102|176607
1673276400000|2023-01-09 15:00:00|108|107|103|102|110|109|102|101|563384
1673280000000|2023-01-09 16:00:00|104|103|104|103|105|104|103|102|431991
1673283600000|2023-01-09 17:00:00|105|104|106|105|107|106|105|104|178582
1673287200000|2023-01-09 18:00:00|107|106|107|106|107|106|105|104|204738
1673290800000|2023-01-09 19:00:00|108|107|106|105|109|108|106|105|185331
1673294400000|2023-01-09 20:00:00|105|104|104|103|106|105|103|102|328656
1673359200000|2023-01-10 14:00:00|105|104|106|105|106|105|103|102|177478
1673362800000|2023-01-10 15:00:00|105|104|106|105|106|105|104|103|513141
1673366400000|2023-01-10 16:00:00|107|106|107|106|108|107|107|106|162491
1673370000000|2023-01-10 17:00:00|106|105|105|104|106|105|104|103|338008
1673373600000|2023-01-10 18:00:00|106|105|105|104|106|105|105|104|263778
1673377200000|2023-01-10 19:00:00|106|105|104|103|106|105|104|103|313078
1673380800000|2023-01-10 20:00:00|103|102|103|102|105|104|103|102|440535
1673445600000|2023-01-11 14:00:00|105|104|107|106|111|110|105|104|830747
1673449200000|2023-01-11 15:00:00|108|107|106|105|109|108|106|105|803859
1673452800000|2023-01-11 16:00:00|107|106|106|105|107|106|106|105|318906
1673456400000|2023-01-11 17:00:00|107|106|106|105|108|107|105|104|536460
1673460000000|2023-01-11 18:00:00|105|104|105|104|106|105|105|104|376429
1673463600000|2023-01-11 19:00:00|106|105|105|104|106|105|105|104|187733
1673467200000|2023-01-11 20:00:00|106|105|105|104|106|105|104|103|511123
1673532000000|2023-01-12 14:00:00|107|105|102|101|107|106|102|101|473079
1673535600000|2023-01-12 15:00:00|103|102|103|102|106|105|103|102|406410
1673539200000|2023-01-12 16:00:00|104|103|106|105|106|105|104|103|572731
1673542800000|2023-01-12 17:00:00|107|106|106|105|107|106|106|105|401810
1673546400000|2023-01-12 18:00:00|107|106|106|105|108|107|106|105|581749
1673550000000|2023-01-12 19:00:00|105|106|112|111|113|112|105|106|2304831
1673553600000|2023-01-12 20:00:00|113|112|115|114|121|120|112|111|3673859
1673618400000|2023-01-13 14:00:00|116|115|114|113|119|118|111|110|1007565
1673622000000|2023-01-13 15:00:00|113|112|116|115|118|117|113|112|1655551
1673625600000|2023-01-13 16:00:00|115|114|111|110|116|115|111|110|872553
1673629200000|2023-01-13 17:00:00|110|109|114|113|114|113|110|109|579550
1673632800000|2023-01-13 18:00:00|113|112|112|111|113|112|110|109|435530
1673636400000|2023-01-13 19:00:00|111|110|109|108|111|110|109|108|463372
1673640000000|2023-01-13 20:00:00|110|109|105|104|110|109|103|102|2059708
1673964000000|2023-01-17 14:00:00|106|105|103|102|108|107|103|102|710731
1673967600000|2023-01-17 15:00:00|104|103|105|104|107|107|103|102|1407742
1673971200000|2023-01-17 16:00:00|106|105|104|103|108|107|104|103|754374
1673974800000|2023-01-17 17:00:00|105|104|105|104|105|104|103|102|898779
1673978400000|2023-01-17 18:00:00|104|103|104|103|105|104|104|103|325175
1673982000000|2023-01-17 19:00:00|||||||||125903
1673985600000|2023-01-17 20:00:00|103|102|104|103|104|103|103|102|614427
1674050400000|2023-01-18 14:00:00|106|105|110|109|110|109|106|105|1048874
1674054000000|2023-01-18 15:00:00|111|110|106|105|112|111|104|103|1358810
1674057600000|2023-01-18 16:00:00|105|104|99.93|99.67|105|104|98.15|98|1420238
1674061200000|2023-01-18 17:00:00|100|99.69|101|100|102|101|100|99.69|451092
1674064800000|2023-01-18 18:00:00|100|99.79|98.61|98|100|99.79|97.48|97|865974
1674068400000|2023-01-18 19:00:00|98.19|97.99|95.76|95.5|98.22|98|94.96|94.5|760263
1674072000000|2023-01-18 20:00:00|95.75|95.49|95.81|95.52|97.74|97.27|95.17|93.8|989973
1674136800000|2023-01-19 14:00:00|97.6|96.01|92|91.52|97.65|97|91.5|90.7|668918
1674140400000|2023-01-19 15:00:00|92.21|92|92.49|92.01|95.07|95|92.21|91.52|585939
1674144000000|2023-01-19 16:00:00|92.48|92.05|92.37|92|93.54|93|92.09|91.5|182629
1674147600000|2023-01-19 17:00:00|92.36|91.65|91.49|91|93|92.48|91.49|91|216788
1674151200000|2023-01-19 18:00:00|91.51|91.01|92.99|92.2|93.93|93.41|91.4|91|186302
1674154800000|2023-01-19 19:00:00|92.98|92.5|93.87|93.41|94.87|94.24|92.98|92.5|172578
1674158400000|2023-01-19 20:00:00|94.2|93.42|92.29|91.86|94.2|94|92.01|91.8|218377
1674223200000|2023-01-20 14:00:00|93.99|93.01|96|95.72|96|95.72|92.77|92|245875
1674226800000|2023-01-20 15:00:00|95.99|95.91|94.26|93.24|97|96.51|93.81|93.2|509086
1674230400000|2023-01-20 16:00:00|94.63|93.26|94.54|94.53|96.04|95.2|94.48|93.26|224866
1674234000000|2023-01-20 17:00:00|94.53|94.49|93.99|93.82|95.12|95.1|93.99|93.82|298301
1674237600000|2023-01-20 18:00:00|94|93.75|94.23|94|94.31|94.29|93.68|93.5|257139
1674241200000|2023-01-20 19:00:00|94.01|93.63|93.99|93.71|94.5|94.49|93.69|93.02|232250
1674244800000|2023-01-20 20:00:00|94|93.62|93.99|93.38|95|94.94|93.42|93.1|407419
1674482400000|2023-01-23 14:00:00|95.89|95.2|99|98|102|101|94.76|94.11|654610
1674486000000|2023-01-23 15:00:00|99.99|98.99|98|97.79|100|99.5|97.5|97|438136
1674489600000|2023-01-23 16:00:00|98.39|97.81|99.32|99.24|101|100|98.39|97.81|467636
1674493200000|2023-01-23 17:00:00|99.11|99.21|98.69|98.03|99.11|99.22|98|97|514125
1674496800000|2023-01-23 18:00:00|98.68|98|99.9|99.02|99.9|99.86|98.5|98|377593
1674500400000|2023-01-23 19:00:00|99.89|99.04|98|97.71|99.9|99.61|97.5|97.01|263313
1674504000000|2023-01-23 20:00:00|97.86|97.72|97.23|96.55|99|98.5|97|96.5|551138
1674568800000|2023-01-24 14:00:00|99|96.5|98.39|98|99.95|99|96.5|96.45|112633
1674572400000|2023-01-24 15:00:00|98.38|97.8|96.66|96|98.38|97.8|95.71|95.5|240111
1674576000000|2023-01-24 16:00:00|96.65|96.02|95.96|95.55|97.9|96.4|95.81|95.12|262367
1674579600000|2023-01-24 17:00:00|95.55|95.5|95|95|96.01|95.5|94.55|94.11|406722
1674583200000|2023-01-24 18:00:00|95.01|94.9|95.08|95|95.76|95.47|94.81|94.8|171637
1674586800000|2023-01-24 19:00:00|95.04|94.99|95|94.87|95.34|95.21|94.99|94.77|206732
1674590400000|2023-01-24 20:00:00|94.98|94.78|93.04|93.02|95.06|94.87|93.02|93|505064
1674655200000|2023-01-25 14:00:00|94.9|94.4|90.41|90.3|94.9|94.4|90.41|90.1|484069
1674658800000|2023-01-25 15:00:00|90.4|90.18|90.81|90.7|92|91.35|90.27|90|440035
1674662400000|2023-01-25 16:00:00|90.8|90.8|91.7|91|91.99|91.81|90.74|90.01|252147
1674666000000|2023-01-25 17:00:00|91.67|91.34|91.6|91.51|91.99|91.51|91|90.55|145590
1674669600000|2023-01-25 18:00:00|91.59|91.46|93.37|93.02|93.96|93.02|91.02|90.8|189440
1674673200000|2023-01-25 19:00:00|93.3|93.01|93.67|92.72|93.97|93.9|93|92.01|166546
1674676800000|2023-01-25 20:00:00|93.68|92.73|93.99|93.52|94.89|94.01|93.37|92.73|219568
1674741600000|2023-01-26 14:00:00|95|94.5|94.99|94|97|96.5|93.95|93.5|166051
1674745200000|2023-01-26 15:00:00|95|94.01|94.92|94.06|96|95.12|94.01|94|237645
1674748800000|2023-01-26 16:00:00|94.09|94.05|94.99|94.54|95.8|94.54|92.98|92.5|208424
1674752400000|2023-01-26 17:00:00|93.27|94.47|93.61|93.1|94.8|94.47|93.12|93|151973
1674756000000|2023-01-26 18:00:00|94.56|93.11|94.1|93.03|94.99|94.1|93.38|93.02|135696
1674759600000|2023-01-26 19:00:00|94.92|94|95|93.78|95.8|95.01|93.97|93.34|128564
1674763200000|2023-01-26 20:00:00|94.99|93.79|95.99|95.04|96.14|95.09|94.3|93.78|293144
1674828000000|2023-01-27 14:00:00|95.99|95.49|97.4|97.01|98|97.01|95.9|95|164052
1674831600000|2023-01-27 15:00:00|97.37|97|97.4|97.02|99|98.99|97.32|97|446090
1674835200000|2023-01-27 16:00:00|98|97.01|99.9|99.01|100|99.65|97.28|97.01|639785
1674838800000|2023-01-27 17:00:00|99.7|99.09|102|101|102|101|98.38|98.01|535989
1674842400000|2023-01-27 18:00:00|103|102|106|105|109|108|101|100|2044946
1674846000000|2023-01-27 19:00:00|105|104|108|107|108|107|105|104|930765
1674849600000|2023-01-27 20:00:00|107|106|106|105|108|107|106|105|507551
1675087200000|2023-01-30 14:00:00|105|105|112|111|113|112|105|104|1496550
1675090800000|2023-01-30 15:00:00|113|112|111|110|115|114|108|107|2095579
1675094400000|2023-01-30 16:00:00|112|111|115|114|116|115|112|111|1591986
1675098000000|2023-01-30 17:00:00|114|113|113|112|115|114|112|111|576861
1675101600000|2023-01-30 18:00:00|112|111|112|111|114|113|111|110|385236
1675105200000|2023-01-30 19:00:00|113|112|114|113|114|113|112|111|442719
1675108800000|2023-01-30 20:00:00|113|112|108|106|113|112|106|105|1430662
1675173600000|2023-01-31 14:00:00|111|109|112|111|115|114|111|109|627748
1675177200000|2023-01-31 15:00:00|111|110|113|112|113|112|108|107|612075
1675180800000|2023-01-31 16:00:00|112|111|113|112|113|112|112|111|261319
1675184400000|2023-01-31 17:00:00|112|111|113|112|113|112|112|111|225445
1675188000000|2023-01-31 18:00:00|112|111|113|112|113|112|112|111|194993
1675191600000|2023-01-31 19:00:00|114|113|115|114|115|114|114|113|424555
1675195200000|2023-01-31 20:00:00|114|113|115|114|115|114|112|111|749697
1675260000000|2023-02-01 14:00:00|116|113|121|120|121|120|114|113|823289
1675263600000|2023-02-01 15:00:00|120|119|114|113|123|122|112|111|1128957
1675267200000|2023-02-01 16:00:00|115|114|117|116|117|116|115|114|226742
1675270800000|2023-02-01 17:00:00|118|117|119|118|119|118|117|116|258289
1675274400000|2023-02-01 18:00:00|118|117|120|119|120|119|118|117|389711
1675278000000|2023-02-01 19:00:00|119|118|123|122|125|124|118|117|2144274
1675281600000|2023-02-01 20:00:00|124|123|128|127|129|128|123|122|2544848
1675346400000|2023-02-02 14:00:00|143|142|135|134|147|146|133|132|4845006
1675350000000|2023-02-02 15:00:00|134|133|145|144|149|148|132|131|3354398
1675353600000|2023-02-02 16:00:00|144|143|145|144|146|145|140|139|1881806
1675357200000|2023-02-02 17:00:00|144|143|150|150|154|153|144|143|2700202
1675360800000|2023-02-02 18:00:00|149|149|151|150|152|152|147|146|1930011
1675364400000|2023-02-02 19:00:00|152|151|136|135|152|151|135|134|2481361
1675368000000|2023-02-02 20:00:00|135|134|141|140|143|142|133|132|1371506
1675432800000|2023-02-03 14:00:00|134|133|142|141|144|143|132|131|992559
1675436400000|2023-02-03 15:00:00|141|140|140|139|147|146|139|138|1059586
1675440000000|2023-02-03 16:00:00|141|140|140|139|145|144|140|139|1088173
1675443600000|2023-02-03 17:00:00|141|140|141|140|145|144|139|138|424129
1675447200000|2023-02-03 18:00:00|140|139|138|137|142|141|135|134|615452
1675450800000|2023-02-03 19:00:00|137|136|133|132|138|137|133|132|715545
1675454400000|2023-02-03 20:00:00|134|133|138|137|139|138|134|133|1001607
1675692000000|2023-02-06 14:00:00|134|133|133|132|136|135|128|127|720269
1675695600000|2023-02-06 15:00:00|134|133|133|132|134|133|132|131|647403
1675699200000|2023-02-06 16:00:00|132|131|131|130|135|134|131|130|455556
1675702800000|2023-02-06 17:00:00|132|131|128|127|132|131|127|126|523225
1675706400000|2023-02-06 18:00:00|127|126|129|128|129|128|124|123|731465
1675710000000|2023-02-06 19:00:00|130|129|128|127|130|129|127|126|413809
1675713600000|2023-02-06 20:00:00|129|128|128|127|132|131|128|127|654943
1675778400000|2023-02-07 14:00:00|127|126|123|122|128|127|122|121|386627
1675782000000|2023-02-07 15:00:00|122|121|121|120|122|121|119|119|726197
1675785600000|2023-02-07 16:00:00|122|121|124|123|124|123|122|121|217780
1675789200000|2023-02-07 17:00:00|125|124|127|126|127|126|125|124|405698
1675792800000|2023-02-07 18:00:00|128|127|120|119|128|127|120|119|584145
1675796400000|2023-02-07 19:00:00|121|120|123|122|124|123|121|120|310120
1675800000000|2023-02-07 20:00:00|124|123|125|124|126|125|124|123|316779
1675864800000|2023-02-08 14:00:00|123|122|121|120|123|122|119|118|869451
1675868400000|2023-02-08 15:00:00|120|119|119|118|129|128|119|118|2640706
1675872000000|2023-02-08 16:00:00|118|117|115|114|118|117|115|114|1275460
1675875600000|2023-02-08 17:00:00|116|115|115|114|116|115|114|113|1089354
1675879200000|2023-02-08 18:00:00|116|115|118|117|119|118|116|115|914538
1675882800000|2023-02-08 19:00:00|117|116|119|118|120|119|117|116|784667
1675886400000|2023-02-08 20:00:00|120|119|117|116|123|122|116|115|2157574
1675951200000|2023-02-09 14:00:00|120|119|116|115|121|120|115|114|590883
1675954800000|2023-02-09 15:00:00|115|114|114|113|116|115|111|110|1404675
1675958400000|2023-02-09 16:00:00|113|112|112|111|114|113|111|110|600896
1675962000000|2023-02-09 17:00:00|113|112|110|109|113|112|109|108|833782
1675965600000|2023-02-09 18:00:00|109|108|109|108|111|110|108|107|718222
1675969200000|2023-02-09 19:00:00|110|109|111|110|111|110|108|107|526576
1675972800000|2023-02-09 20:00:00|112|111|109|108|112|111|108|107|1414402
1676037600000|2023-02-10 14:00:00|109|109|105|104|110|109|105|104|795849
1676041200000|2023-02-10 15:00:00|104|103|105|104|108|107|104|103|676571
1676044800000|2023-02-10 16:00:00|106|105|105|104|106|105|105|104|326498
1676048400000|2023-02-10 17:00:00|106|105|106|105|106|105|106|105|257939
1676052000000|2023-02-10 18:00:00|107|106|106|105|107|106|106|105|242861
1676055600000|2023-02-10 19:00:00|105|104|106|105|106|105|105|104|240416
1676059200000|2023-02-10 20:00:00|107|106|107|106|108|107|106|105|648137
1676296800000|2023-02-13 14:00:00|106|105|105|104|106|105|102|101|581960
1676300400000|2023-02-13 15:00:00|104|103|105|104|106|105|102|101|704368
1676304000000|2023-02-13 16:00:00|106|105|106|105|106|105|106|105|269369
1676307600000|2023-02-13 17:00:00|107|106|108|107|109|108|106|105|477930
1676311200000|2023-02-13 18:00:00|109|108|110|109|110|109|108|107|635517
1676314800000|2023-02-13 19:00:00|109|108|110|109|110|109|108|107|532115
1676318400000|2023-02-13 20:00:00|109|108|109|108|110|109|108|107|427779
1676383200000|2023-02-14 14:00:00|108|106|112|111|112|111|105|104|475106
1676386800000|2023-02-14 15:00:00|113|112|108|107|114|113|106|105|1283367
1676390400000|2023-02-14 16:00:00|109|108|106|105|110|109|106|105|204873
1676394000000|2023-02-14 17:00:00|107|106|108|107|108|107|106|105|479984
1676397600000|2023-02-14 18:00:00|109|108|109|108|109|108|108|107|313456
1676401200000|2023-02-14 19:00:00|108|107|109|108|109|108|108|107|257416
1676404800000|2023-02-14 20:00:00|110|109|112|111|112|111|110|109|397118
1676469600000|2023-02-15 14:00:00|111|110|112|111|115|114|111|110|358665
1676473200000|2023-02-15 15:00:00|113|112|118|117|118|117|112|111|1099622
1676476800000|2023-02-15 16:00:00|119|118|118|117|120|119|117|116|639982
1676480400000|2023-02-15 17:00:00|117|116|117|116|118|117|116|115|428775
1676484000000|2023-02-15 18:00:00|118|117|122|121|122|121|118|117|390974
1676487600000|2023-02-15 19:00:00|123|122|121|120|125|124|121|120|731618
1676491200000|2023-02-15 20:00:00|122|121|124|123|124|123|121|120|521529
1676556000000|2023-02-16 14:00:00|117|116|118|117|121|120|116|115|541913
1676559600000|2023-02-16 15:00:00|117|116|119|118|122|121|117|116|493796
1676563200000|2023-02-16 16:00:00|120|119|119|118|120|119|117|116|254911
1676566800000|2023-02-16 17:00:00|118|117|117|116|119|118|117|116|264986
1676570400000|2023-02-16 18:00:00|116|115|116|115|116|115|115|114|550571
1676574000000|2023-02-16 19:00:00|115|114|116|115|116|115|114|113|336548
1676577600000|2023-02-16 20:00:00|115|114|111|110|115|114|111|110|567085
1676642400000|2023-02-17 14:00:00|110|109|109|108|113|112|109|108|252465
1676646000000|2023-02-17 15:00:00|110|109|109|108|112|111|109|108|264481
1676649600000|2023-02-17 16:00:00|108|107|108|107|109|108|107|106|348175
1676653200000|2023-02-17 17:00:00|109|108|108|107|110|109|108|107|209219
1676656800000|2023-02-17 18:00:00|||||||||90411
1676660400000|2023-02-17 19:00:00|109|108|111|110|111|110|109|108|194085
1676664000000|2023-02-17 20:00:00|110|109|110|109|111|110|109|108|278698
1676988000000|2023-02-21 14:00:00|110|108|106|105|110|109|106|105|703021
1676991600000|2023-02-21 15:00:00|107|106|104|103|107|106|104|103|739279
1676995200000|2023-02-21 16:00:00|105|104|103|102|105|104|103|102|603065
1676998800000|2023-02-21 17:00:00|104|103|104|103|104|103|103|102|426798
1677002400000|2023-02-21 18:00:00|103|102|103|102|103|103|103|102|267077
1677006000000|2023-02-21 19:00:00|102|101|102|101|103|102|102|101|297326
1677009600000|2023-02-21 20:00:00|||||||||250205
1677074400000|2023-02-22 14:00:00|103|102|102|101|108|107|102|101|624680
1677078000000|2023-02-22 15:00:00|103|102|103|102|103|102|101|100|579682
1677081600000|2023-02-22 16:00:00|104|103|104|103|105|104|103|102|471527
1677085200000|2023-02-22 17:00:00|105|104|105|104|106|105|105|104|191324
1677088800000|2023-02-22 18:00:00|104|103|106|105|106|105|104|103|196929
1677092400000|2023-02-22 19:00:00|105|104|105|104|106|105|104|103|252525
1677096000000|2023-02-22 20:00:00|106|105|107|106|107|106|106|105|242015
1677160800000|2023-02-23 14:00:00|108|107|107|106|108|107|106|105|203879
1677164400000|2023-02-23 15:00:00|106|105|104|103|106|105|103|102|407992
1677168000000|2023-02-23 16:00:00|103|102|103|102|104|103|102|101|338642
1677171600000|2023-02-23 17:00:00|104|103|103|102|104|103|103|102|164732
1677175200000|2023-02-23 18:00:00|104|103|104|103|104|103|103|102|227653
1677178800000|2023-02-23 19:00:00|105|104|105|104|105|104|104|103|93751
1677182400000|2023-02-23 20:00:00|106|105|105|104|106|105|105|104|604692
1677247200000|2023-02-24 14:00:00|103|100|103|102|105|104|101|100|742706
1677250800000|2023-02-24 15:00:00|104|103|102|101|104|103|101|100|392184
1677254400000|2023-02-24 16:00:00|101|100|99.29|99.25|101|100|98.56|98.5|535185
1677258000000|2023-02-24 17:00:00|99.3|99.24|97.71|97|99.33|99.26|97.54|97|650175
1677261600000|2023-02-24 18:00:00|97.69|97.08|99.39|99.38|99.66|99.38|97.09|97|463091
1677265200000|2023-02-24 19:00:00|99.66|99.54|99.78|99.02|101|100|98.44|98.16|351200
1677268800000|2023-02-24 20:00:00|99.79|99.98|100|99.87|100|99.99|99.3|99.01|270776
1677506400000|2023-02-27 14:00:00|102|101|103|102|103|102|101|100|228125
1677510000000|2023-02-27 15:00:00|104|103|104|103|105|104|103|102|530413
1677513600000|2023-02-27 16:00:00|103|102|104|103|105|104|102|101|194158
1677517200000|2023-02-27 17:00:00|103|102|102|101|103|102|101|100|419706
1677520800000|2023-02-27 18:00:00|103|102|103|102|103|102|102|101|131922
1677524400000|2023-02-27 19:00:00|104|103|101|100|104|103|101|100|227551
1677528000000|2023-02-27 20:00:00|102|101|102|101|102|101|101|100|630978
1677592800000|2023-02-28 14:00:00|103|102|103|102|104|103|102|101|108832
1677596400000|2023-02-28 15:00:00|104|103|104|103|104|103|102|101|332180
1677600000000|2023-02-28 16:00:00|105|104|106|105|106|105|105|104|279501
1677603600000|2023-02-28 17:00:00|105|104|106|105|106|105|105|104|197707
1677607200000|2023-02-28 18:00:00|105|104|106|105|106|105|105|104|202262
1677610800000|2023-02-28 19:00:00|107|106|106|105|107|106|106|105|496449
1677614400000|2023-02-28 20:00:00|105|104|106|105|106|105|105|104|657067
1677679200000|2023-03-01 14:00:00|102|101|99|98.36|102|101|95.27|95.1|1088062
1677682800000|2023-03-01 15:00:00|99.1|99.1|99.84|99|101|100|96.01|96|1039961
1677686400000|2023-03-01 16:00:00|99.82|98.61|99.07|99|100|99.69|98.51|98.5|266567
1677690000000|2023-03-01 17:00:00|99.01|99.01|99.14|99.01|100|99.84|98.49|98.21|167672
1677693600000|2023-03-01 18:00:00|99.02|99|98.11|98.1|99.63|99.61|98.01|98|272181
1677697200000|2023-03-01 19:00:00|98.1|98.09|97.91|97.9|98.1|98.1|97.42|97.11|178516
1677700800000|2023-03-01 20:00:00|97.9|97.89|103|102|103|102|97.5|97.49|677356
1677765600000|2023-03-02 14:00:00|100|99|99|98.02|100|99.8|98|97|289315
1677769200000|2023-03-02 15:00:00|98.99|98.03|98.98|98.54|99.94|99|97.46|97.41|247295
1677772800000|2023-03-02 16:00:00|98.97|98.76|97.78|97.77|99.16|98.79|97.27|97.26|218167
1677776400000|2023-03-02 17:00:00|97.96|97.78|98|97.45|98.55|98.54|97.27|97.26|141840
1677780000000|2023-03-02 18:00:00|97.68|97.47|98.01|98|98.55|98.47|97.3|97.25|218201
1677783600000|2023-03-02 19:00:00|98.31|98.16|97.19|97.18|98.55|98.29|97.12|97.11|303673
1677787200000|2023-03-02 20:00:00|97.2|97.19|97.2|97.19|98|97.98|97.2|97.19|422026
1677852000000|2023-03-03 14:00:00|97|96.5|99|98.04|99|98.04|97|96.5|173242
1677855600000|2023-03-03 15:00:00|98.33|98.08|97.88|97.44|99|98.08|97.1|97|240218
1677859200000|2023-03-03 16:00:00|97.52|97.43|98.27|98.04|99|98.5|97.41|97.4|354171
1677862800000|2023-03-03 17:00:00|98.29|98.1|98.82|98.58|99|98.9|97.65|97.3|182308
1677866400000|2023-03-03 18:00:00|98.63|98.91|98.76|98.01|99|98.91|97.52|97|328942
1677870000000|2023-03-03 19:00:00|98.02|98.37|98.8|98.06|99|98.62|98|97.88|233307
1677873600000|2023-03-03 20:00:00|98.79|98.05|97.24|97|98.8|98.06|97.01|97|466739
1678111200000|2023-03-06 14:00:00|97.64|97.3|97.44|97.27|97.64|97.4|97.1|96.97|154427
1678114800000|2023-03-06 15:00:00|97.56|97.28|98.96|98.01|99.6|98.62|97.56|97.28|359329
1678118400000|2023-03-06 16:00:00|98.95|98.02|98.16|97.6|99.27|99|98.16|97.6|184138
1678122000000|2023-03-06 17:00:00|98|98|95.86|95.28|98|98|95.5|95.15|390818
1678125600000|2023-03-06 18:00:00|95.87|95.4|95.1|95.01|96.79|96.74|95.02|95|302580
1678129200000|2023-03-06 19:00:00|95.2|95|93.29|93.2|95.52|95.02|93.18|93|398391
1678132800000|2023-03-06 20:00:00|93.31|93.24|92.95|92|95.62|94.03|92.01|92|530925
1678197600000|2023-03-07 14:00:00|94.99|94.04|93.45|93.29|95|94.29|92.21|91.5|219101
1678201200000|2023-03-07 15:00:00|93.44|93.03|92.38|92|94.78|93.65|91.44|91.3|214329
1678204800000|2023-03-07 16:00:00|92.25|92.06|92.99|92.5|93.8|92.58|91.87|91.5|148700
1678208400000|2023-03-07 17:00:00|92.9|92.51|95|94.87|96|94.96|92.73|92.51|397770
1678212000000|2023-03-07 18:00:00|94.99|94.69|93.8|93.55|95|94.69|93.5|93.15|78860
1678215600000|2023-03-07 19:00:00|93.79|93.67|93.17|93|93.87|93.86|93.17|93|84484
1678219200000|2023-03-07 20:00:00|93.26|93.09|93|92.51|96.38|95.4|93|92.51|680064
1678284000000|2023-03-08 14:00:00|94.87|91.3|91.77|91.29|94.87|92.36|91|90.1|250938
1678287600000|2023-03-08 15:00:00|91.76|91.5|95|94.76|95|94.76|91.62|91.5|285328
1678291200000|2023-03-08 16:00:00|95.11|94.75|94.64|94.33|95.94|95.04|94.27|93|264335
1678294800000|2023-03-08 17:00:00|94.63|94.32|94.26|94|94.63|94.55|93.95|93.01|145681
1678298400000|2023-03-08 18:00:00|94.23|94.13|94.69|93|95|94.98|93.89|93|126519
1678302000000|2023-03-08 19:00:00|94.68|93.01|94.96|94.07|95.6|94.92|94.49|93.01|94166
1678305600000|2023-03-08 20:00:00|94.55|94.09|94.89|94.06|95.6|95.32|94.47|94.01|278087
1678370400000|2023-03-09 14:00:00|95|93.5|94|93.68|95.5|95|93.6|93|109384
1678374000000|2023-03-09 15:00:00|95|93.69|94.1|93|95.95|95.48|93.69|93|100701
1678377600000|2023-03-09 16:00:00|93.88|93.01|93.73|93.01|95|94.35|93.02|93|74069
1678381200000|2023-03-09 17:00:00|93.72|93|92.99|92.98|95|94.2|92.96|92.21|169191
1678384800000|2023-03-09 18:00:00|92.98|92.95|91.85|91.74|93.96|93.65|91.84|91.5|274513
1678388400000|2023-03-09 19:00:00|91.87|91.84|91.21|91.02|92.23|92|90.75|90.6|219133
1678392000000|2023-03-09 20:00:00|91.2|91|90.7|90|91.74|91.18|90.05|90|450030
1678456800000|2023-03-10 14:00:00|91|91|89.99|89.5|91|91|87.74|87.03|747168
1678460400000|2023-03-10 15:00:00|90|89.51|94|93.39|94|93.39|89.51|89.01|421330
1678464000000|2023-03-10 16:00:00|93.38|93.38|91.13|91.12|94|93.84|91.13|91|344852
1678467600000|2023-03-10 17:00:00|91.06|91|89.67|89|91.84|91.12|89.67|89|268129
1678471200000|2023-03-10 18:00:00|89.68|89.09|88.72|88.71|89.68|89.67|87|86.5|743022
1678474800000|2023-03-10 19:00:00|88.74|88.73|87.26|86.75|89.85|89.71|86.72|86.02|467123
1678478400000|2023-03-10 20:00:00|87.25|86.76|85.98|85.12|87.25|86.97|85.98|85.03|981132
1678712400000|2023-03-13 13:00:00|86|85|87.62|85.95|87.62|87.1|80.5|80.3|590995
1678716000000|2023-03-13 14:00:00|87|86|84.98|84.42|88|87.8|84.98|84|275648
1678719600000|2023-03-13 15:00:00|84.99|84.43|84.53|84.19|86.98|86.01|84.33|84|304246
1678723200000|2023-03-13 16:00:00|84.52|84.21|81.67|81.5|86|85.3|81.35|81.2|365464
1678726800000|2023-03-13 17:00:00|81.69|81.51|83.74|83.34|84|83.53|81.66|81.2|220766
1678730400000|2023-03-13 18:00:00|83.73|83.35|84.31|83.43|85.7|84.01|82.95|82.14|174772
1678734000000|2023-03-13 19:00:00|84.3|83.44|83.54|83|84.3|83.76|82.72|82.1|269211
1678798800000|2023-03-14 13:00:00|86|85|84.48|84|86|85.13|84.21|83.06|157771
1678802400000|2023-03-14 14:00:00|84.42|83.98|82.61|82.11|85|84.63|82.61|82.01|397228
1678806000000|2023-03-14 15:00:00|82.6|82.55|83.67|83.62|84.97|84.64|82.38|82.11|229186
1678809600000|2023-03-14 16:00:00|83.76|83.6|82.64|82.42|84.8|84.72|82.64|82.2|349156
1678813200000|2023-03-14 17:00:00|82.63|82.2|81.78|81.1|82.63|82.63|81.45|81|248247
1678816800000|2023-03-14 18:00:00|81.77|81.11|81.05|81.04|81.77|81.33|80.52|80.2|264704
1678820400000|2023-03-14 19:00:00|81.06|81.05|80.99|80.4|82|81.51|80.27|80|483495
1678885200000|2023-03-15 13:00:00|82|81|79.59|79.25|82|81|79.59|79.06|306292
1678888800000|2023-03-15 14:00:00|79.58|79.26|80|79.51|82|81.5|79.54|78.02|409119
1678892400000|2023-03-15 15:00:00|79.99|79.75|81.9|81.01|81.97|81.48|79.88|79.4|156021
1678896000000|2023-03-15 16:00:00|81.89|81.02|80|79.4|81.89|81.2|80|79.4|167003
1678899600000|2023-03-15 17:00:00|79.97|79.41|80.5|80.02|81|80.02|79.48|79|275157
1678903200000|2023-03-15 18:00:00|80.49|80|82.24|81.57|83|82.01|79.49|79.25|265445
1678906800000|2023-03-15 19:00:00|82.25|81.59|83|82.6|84|82.89|81.99|81.36|392512
1678971600000|2023-03-16 13:00:00|82.99|82|84.99|83|85|84|80.33|80|174362
1678975200000|2023-03-16 14:00:00|84.2|83.01|84.97|84.07|84.99|84.07|81.55|81.02|151970
1678978800000|2023-03-16 15:00:00|84.96|84.08|84.19|84|84.96|84.15|83.39|83|272800
1678982400000|2023-03-16 16:00:00|84.1|83.9|83|82.85|84.13|83.92|82.94|82|312796
1678986000000|2023-03-16 17:00:00|83.02|82.86|83.69|83.22|84.68|83.97|83|82.86|219353
1678989600000|2023-03-16 18:00:00|83.46|83.5|84.97|83.55|84.99|83.6|83.26|83.5|128569
1678993200000|2023-03-16 19:00:00|84.1|83.56|85.95|85.29|85.99|85.85|83.98|83.56|335363
1679058000000|2023-03-17 13:00:00|86.98|84.01|85.77|85|86.98|85.77|84.52|84|153461
1679061600000|2023-03-17 14:00:00|85.93|85.01|84.96|84.05|87|86.38|84.65|84|285510
1679065200000|2023-03-17 15:00:00|84.97|84.23|85.49|85.3|85.5|85.3|84.25|84.04|114536
1679068800000|2023-03-17 16:00:00|85.48|85.42|86.99|86.78|87.18|86.8|85.48|85.42|220289
1679072400000|2023-03-17 17:00:00|86.93|86.77|87|86.9|88|87.74|86.93|86.77|73569
1679076000000|2023-03-17 18:00:00|87.02|86.91|89.96|88.81|90.78|90.67|87.02|86.91|243423
1679079600000|2023-03-17 19:00:00|89.95|89|91.62|90.37|94|93|89.45|89|687488
1679317200000|2023-03-20 13:00:00|91|89.47|88.99|86.23|91|89.47|85.95|85|139684
1679320800000|2023-03-20 14:00:00|88.62|86.1|88.4|87.63|89|88.3|87.62|86.1|165402
1679324400000|2023-03-20 15:00:00|88|88|88.99|87.47|91|90|87.74|87.2|269254
1679328000000|2023-03-20 16:00:00|88.9|87.35|86.38|85.8|88.9|87.35|85.4|85|171113
1679331600000|2023-03-20 17:00:00|86.37|86|85.39|85.1|86.4|86.19|85.39|85.1|157309
1679335200000|2023-03-20 18:00:00|85.4|85.39|85.4|85.22|86.27|86|84.66|84.1|362185
1679338800000|2023-03-20 19:00:00|85.27|85.21|87.5|86.57|88.67|87.83|85.19|85.18|243254
1679403600000|2023-03-21 13:00:00|87.99|87|88|87.81|90.7|88.11|87.1|87|171043
1679407200000|2023-03-21 14:00:00|88.01|87.82|87.56|87.31|90|89.72|87.56|87.3|141597
1679410800000|2023-03-21 15:00:00|87.57|87.32|88.01|88|91|90.4|87.57|87.3|251450
1679414400000|2023-03-21 16:00:00|88.02|88.01|89.95|89.72|91|90.63|88.02|88.01|205684
1679418000000|2023-03-21 17:00:00|89.94|89.05|88.97|88.2|89.95|89.94|88.97|88|48325
1679421600000|2023-03-21 18:00:00|88.98|88.4|89.8|88.41|90.34|89.01|88.98|88|159772
1679425200000|2023-03-21 19:00:00|89.5|89.01|90.34|90|90.34|90.3|88.28|88.26|297715
1679490000000|2023-03-22 13:00:00|92|91.99|89.8|88.54|92|91.99|87.99|87|194433
1679493600000|2023-03-22 14:00:00|89.79|88.6|91.77|90.56|91.99|90.99|89|88|91567
1679497200000|2023-03-22 15:00:00|91.76|91|90.53|89.99|91.9|91.5|90|89|96924
1679500800000|2023-03-22 16:00:00|90.52|90|89.89|89.1|90.62|90.4|89.5|89|100407
1679504400000|2023-03-22 17:00:00|89.5|89.5|91.97|91.01|92|91.49|89.4|89.15|130939
1679508000000|2023-03-22 18:00:00|92|91.02|91|90.85|93|92.5|91|90.83|289328
1679511600000|2023-03-22 19:00:00|91.08|90.54|88.97|88.07|91.9|90.8|88.96|88|434841
1679576400000|2023-03-23 13:00:00|89.96|89|89.84|89.23|91|90.02|89.84|89|54312
1679580000000|2023-03-23 14:00:00|89.83|89.02|89.99|89.41|91|90.97|89.83|88|309451
1679583600000|2023-03-23 15:00:00|90|89.4|89.43|89|90.99|90|89.43|88.58|78607
1679587200000|2023-03-23 16:00:00|89.47|88.01|88.98|88.01|90|88.5|88.5|88|114760
1679590800000|2023-03-23 17:00:00|88.97|88|87.57|87.02|88.97|88.5|87.57|87|77248
1679594400000|2023-03-23 18:00:00|87.56|87|84.98|84.6|87.56|87|84.98|84|193307
1679598000000|2023-03-23 19:00:00|85.8|84.71|86.46|86|86.47|86.4|85.8|84.1|119203
1679662800000|2023-03-24 13:00:00|87.99|87|86.02|85.01|90.99|87|84.99|83.72|345427
1679666400000|2023-03-24 14:00:00|87|85|85.67|85.01|87|86.04|85.67|84.5|97340
1679670000000|2023-03-24 15:00:00|85.66|85|87|86|87|86|85.5|84.67|60621
1679673600000|2023-03-24 16:00:00|86.99|86.01|85.54|85.24|87|86.52|85.21|85.2|121018
1679677200000|2023-03-24 17:00:00|85.33|85.27|85.53|85.01|86.3|85.88|84.75|84.5|119183
1679680800000|2023-03-24 18:00:00|85.35|85.52|85.91|85.27|86.6|86.02|85.04|85.01|72238
1679684400000|2023-03-24 19:00:00|86.2|85.26|85.99|85.06|86.6|86.02|85.31|85.04|154834
1679922000000|2023-03-27 13:00:00|87|85.5|85|84.01|87|86.77|85|84.01|153395
1679925600000|2023-03-27 14:00:00|85.01|84.02|83.15|83|87|86|83.15|83|296825
1679929200000|2023-03-27 15:00:00|83.14|83.07|82.57|82.05|83.81|83.6|82.57|82.03|173006
1679932800000|2023-03-27 16:00:00|82.56|82.03|82.97|82.5|83|82.7|82.19|82|97585
1679936400000|2023-03-27 17:00:00|82.95|82.55|83.89|83.01|83.9|83.02|82.37|82|73194
1679940000000|2023-03-27 18:00:00|83.79|83.02|83.5|83.08|85|83.08|83.5|82.37|83793
1679943600000|2023-03-27 19:00:00|83.83|83.09|84.03|83.3|85|84.51|83.32|83.09|110677
1680008400000|2023-03-28 13:00:00|83.99|83|85.97|85.03|86|85.04|83.61|83|41401
1680012000000|2023-03-28 14:00:00|85.86|85.02|83.99|83.62|85.86|85.04|83.99|83.62|234012
1680015600000|2023-03-28 15:00:00|83.98|83.63|84.98|84.49|85|84.7|83.82|83.63|22487
1680019200000|2023-03-28 16:00:00|84.97|84.47|84.48|84.05|84.97|84.6|84.48|84|41759
1680022800000|2023-03-28 17:00:00|84.47|84.06|84.98|83.21|85|84.07|82.93|82|279071
1680026400000|2023-03-28 18:00:00|84.97|83.26|84.89|83.47|85|84.51|83|82.5|154926
1680030000000|2023-03-28 19:00:00|84.88|83.19|83.25|82.63|84.88|84.23|83.21|82.63|168539
1680094800000|2023-03-29 13:00:00|84.84|84|85|84.07|85.99|85.02|83.99|83|72184
1680098400000|2023-03-29 14:00:00|84.34|84.34|85.05|84.02|85.05|84.5|83.98|83|220001
1680102000000|2023-03-29 15:00:00|85|84.03|85.5|85.01|85.99|85.2|85|84.01|75103
1680105600000|2023-03-29 16:00:00|85.32|85|85.5|85|85.5|85.43|85|84.02|79778
1680109200000|2023-03-29 17:00:00|85.49|84.06|86.68|85.5|86.8|85.55|84.96|84.01|94082
1680112800000|2023-03-29 18:00:00|86|85.45|87|86.03|87|86.49|85.95|85.44|200530
1680116400000|2023-03-29 19:00:00|86.75|86.04|88.65|87.31|89.98|88.61|86.58|86|429964
1680181200000|2023-03-30 13:00:00|89.99|88|90.99|89|91|90.94|88.5|87.01|174615
1680184800000|2023-03-30 14:00:00|89.99|89.97|92|90.68|93|92.09|88.99|88|264686
1680188400000|2023-03-30 15:00:00|91|90.69|91.79|91.08|93|92.02|91|90.68|86359
1680192000000|2023-03-30 16:00:00|91.78|91.07|90.92|90.51|93|92.12|90.1|90|310571
1680195600000|2023-03-30 17:00:00|91|90.52|91|90.46|92|91.2|90.47|90.45|52290
1680199200000|2023-03-30 18:00:00|90.73|90.47|90.5|89.33|91|90.47|89.23|89|113734
1680202800000|2023-03-30 19:00:00|90|89.34|90.89|90|91|90.91|90|89.33|70412
1680267600000|2023-03-31 13:00:00|90.99|90|90.49|90.01|92|90.61|90|89|106459
1680271200000|2023-03-31 14:00:00|90.5|90.02|93.59|93.03|93.59|93.04|90.5|90.02|226956
1680274800000|2023-03-31 15:00:00|93.32|93.04|94|93.47|95|94.74|92.5|92|484412
1680278400000|2023-03-31 16:00:00|93.99|93.48|92|91.01|93.99|93.69|92|91|197308
1680282000000|2023-03-31 17:00:00|91.99|91|90.33|89.01|91.99|91.01|90|89|233861
1680285600000|2023-03-31 18:00:00|90|89|90.5|89.03|90.84|90|90|88.65|178973
1680289200000|2023-03-31 19:00:00|90|89|90.32|89.04|90.95|90.4|89.37|89|376826
1680526800000|2023-04-03 13:00:00|91|90.01|89.76|89.02|92|90.1|89.76|89.01|56039
1680530400000|2023-04-03 14:00:00|89.77|89.03|87.96|87.3|91.8|89.99|87.96|87.06|206429
1680534000000|2023-04-03 15:00:00|88.18|87.31|89.4|89.07|89.4|89.07|87.76|86|113349
1680537600000|2023-04-03 16:00:00|89.5|89.08|89.55|88.05|91|90|89.5|88.04|54590
1680541200000|2023-04-03 17:00:00|89.53|88.03|88.72|87.03|89.53|88.27|88.72|87|99569
1680544800000|2023-04-03 18:00:00|88.71|87.04|88|87.13|88.71|88.02|88|87|85239
1680548400000|2023-04-03 19:00:00|87.97|87.1|89.11|88.22|89.98|89.14|87.96|87|85009
1680613200000|2023-04-04 13:00:00|88|87|87.99|87.49|88|87.49|87.99|87|60646
1680616800000|2023-04-04 14:00:00|88|87.5|87.63|87.17|88.35|87.78|87|86.04|132415
1680620400000|2023-04-04 15:00:00|87.62|87.04|89.49|88.89|89.5|88.89|87.37|86.89|45690
1680624000000|2023-04-04 16:00:00|89.5|88.9|89.79|88.06|90|89.06|89|88|74185
1680627600000|2023-04-04 17:00:00|89.6|88.07|89|88.94|90|88.94|88.13|88.07|111887
1680631200000|2023-04-04 18:00:00|88.97|88.91|89|88.69|90|88.91|88.47|88|43817
1680634800000|2023-04-04 19:00:00|88.84|88.7|90.95|90.05|90.96|90.46|88.73|88.7|199560
1680699600000|2023-04-05 13:00:00|90|89.01|87.69|87.08|90|89.02|86.98|85.01|86311
1680703200000|2023-04-05 14:00:00|87.49|87.5|85.59|84|87.49|87.5|83.98|83.05|348367
1680706800000|2023-04-05 15:00:00|85|84.01|84.89|84|85.63|85.06|84.56|83.5|131537
1680710400000|2023-04-05 16:00:00|84.84|84.01|85.48|84.99|85.84|85.2|83.07|83|105924
1680714000000|2023-04-05 17:00:00|85.47|84.24|85.8|85.31|86|85.31|84.82|84.24|23313
1680717600000|2023-04-05 18:00:00|85.88|85.38|85.68|85.07|85.88|85.43|84.38|84|42301
1680721200000|2023-04-05 19:00:00|85.4|85.08|85.19|84.62|85.99|85.64|84.71|84.43|79503
1680786000000|2023-04-06 13:00:00|85.99|85.1|84.99|84.51|86|85.62|84.78|84|25997
1680789600000|2023-04-06 14:00:00|85.8|85.6|88.4|88.11|91|90.99|85.6|85.27|192912
1680793200000|2023-04-06 15:00:00|88.61|88.8|90|89.41|90|89.81|88.5|88|137664
1680796800000|2023-04-06 16:00:00|89|89.05|89.8|89.12|90|89.8|89|88.01|109997
1680800400000|2023-04-06 17:00:00|89.46|89.11|89.96|89.03|90|89.79|88.53|88.01|57248
1680804000000|2023-04-06 18:00:00|89|89.04|89.7|88.46|90|89.86|89|88.02|105054
1680807600000|2023-04-06 19:00:00|89.91|88.47|90|89.42|90|89.7|89.03|88.47|181177
1681131600000|2023-04-10 13:00:00|89.79|88|89.3|89.04|89.79|89.04|89|88|36814
1681135200000|2023-04-10 14:00:00|89.29|89|91.77|91.12|92|91.12|89.29|89|119828
1681138800000|2023-04-10 15:00:00|91.8|91.13|90.25|88.61|92|91.71|89|88.6|203708
1681142400000|2023-04-10 16:00:00|90|89.43|91.01|89.9|91.34|91|90|89.43|54533
1681146000000|2023-04-10 17:00:00|91|89.92|91.96|91.01|93|91.76|91|89.92|130239
1681149600000|2023-04-10 18:00:00|91.9|91|91|90.54|92|91|90.72|89.79|137773
1681153200000|2023-04-10 19:00:00|90.71|90.55|91.8|91.05|92|91.05|90.45|89.75|279993
1681218000000|2023-04-11 13:00:00|93|92.2|97.64|96|98|97.32|93|92.2|474822
1681221600000|2023-04-11 14:00:00|97.65|97|95.6|95.51|98|97.99|95.6|95|559040
1681225200000|2023-04-11 15:00:00|95.72|95.5|96|95.47|96.88|96|94|93.83|196447
1681228800000|2023-04-11 16:00:00|95.5|95.46|93.5|93.11|95.5|95.47|93.5|93.06|76383
1681232400000|2023-04-11 17:00:00|93.44|93.13|94|93.03|94|93.85|93.3|92.31|77144
1681236000000|2023-04-11 18:00:00|93.87|93.04|94.79|94.03|95|94.03|93.87|93.04|47721
1681239600000|2023-04-11 19:00:00|94|94.02|93.6|93.25|94.79|94.54|93.34|93.02|105406
1681304400000|2023-04-12 13:00:00|94.9|94|91.4|91|94.9|94.1|91.39|90|111452
1681308000000|2023-04-12 14:00:00|91.73|91.1|92|91.14|97.88|97.81|91.57|91|246641
1681311600000|2023-04-12 15:00:00|91.99|91.15|93|92.01|93|92.01|90.99|90.5|108276
1681315200000|2023-04-12 16:00:00|92.99|92.02|92.07|91|93|92.99|92.07|91|41625
1681318800000|2023-04-12 17:00:00|92|91.01|92|91.71|92.08|91.71|91.97|91|30676
1681322400000|2023-04-12 18:00:00|92.08|91.72|91.91|91.05|92.08|91.99|91.55|91|63880
1681326000000|2023-04-12 19:00:00|91.9|91.06|91.98|91.13|92.08|91.95|90.99|90.5|243817
1681390800000|2023-04-13 13:00:00|92|91|92|91.32|93|92.9|90.91|90|46734
1681394400000|2023-04-13 14:00:00|91.99|91.5|90|89|91.99|91.81|88.5|88.09|198484
1681398000000|2023-04-13 15:00:00|90.64|89.01|91.18|90.67|91.22|91|90.5|89.01|76983
1681401600000|2023-04-13 16:00:00|91|91|91|90.18|91.18|91|90.39|90|91829
1681405200000|2023-04-13 17:00:00|90.99|90.17|92|91.03|92|91.03|90.99|90|25537
1681408800000|2023-04-13 18:00:00|91.99|91.02|92|91.05|92.94|92.2|91.99|91.02|73320
1681412400000|2023-04-13 19:00:00|91.99|91.06|91|90.02|92|91.16|90.24|90.01|95851
1681477200000|2023-04-14 13:00:00|92|90.91|92.59|92.15|94.7|94.41|89.03|89|246759
1681480800000|2023-04-14 14:00:00|92|92.14|91.47|90.01|93|92.19|91.34|90|99273
1681484400000|2023-04-14 15:00:00|91.46|90.04|91.99|91.02|92|91.13|91|90.04|57582
1681488000000|2023-04-14 16:00:00|91.07|91.03|91.99|91.03|92|91.07|90|89.46|173085
1681491600000|2023-04-14 17:00:00|92|91.04|91.8|90.5|92|91.11|91.5|90|17375
1681495200000|2023-04-14 18:00:00|91|90.51|90.79|90.11|91|90.75|90.79|90.1|22335
1681498800000|2023-04-14 19:00:00|91|90.13|91.92|90.33|91.99|91.36|89.73|89.01|156343
1681736400000|2023-04-17 13:00:00|91.64|90.02|93|92.01|96.5|94|90.99|90|197803
1681740000000|2023-04-17 14:00:00|93.37|92.5|93|92.02|93.99|93.01|92.29|92|92916
1681743600000|2023-04-17 15:00:00|92.5|92.03|92|91.37|93|92.11|91.01|91|92048
1681747200000|2023-04-17 16:00:00|91.65|91.38|92|91.06|92|91.99|91.65|91|23571
1681750800000|2023-04-17 17:00:00|91.99|91.07|92|91.25|92|91.98|91.99|91.07|26374
1681754400000|2023-04-17 18:00:00|91.99|91.24|91.93|91.51|92|91.99|91.93|91.24|136244
1681758000000|2023-04-17 19:00:00|92|91.52|91.96|91.19|92|91.99|91.85|91.05|97092
1681822800000|2023-04-18 13:00:00|93|92|94.22|93.72|95|94.01|92.25|92|191551
1681826400000|2023-04-18 14:00:00|94.36|93.71|92.5|92.02|96|94.03|92.5|91.21|176661
1681830000000|2023-04-18 15:00:00|93|92.03|93|92.17|93.25|92.17|92.57|92.03|50564
1681833600000|2023-04-18 16:00:00||92.18||92.26||92.26||92.18|26579
1681837200000|2023-04-18 17:00:00|92.66|92.27|92.35|92.09|93|92.66|92.35|92|125942
1681840800000|2023-04-18 18:00:00|92.39|92|93|92.61|93.25|93.03|92.39|92|175269
1681844400000|2023-04-18 19:00:00|92.62|92.5|92.9|91.86|93.2|93.12|91.65|91.5|81879
1681909200000|2023-04-19 13:00:00|92|90.46|91.5|90.62|92|90.63|91.5|90.2|41536
1681912800000|2023-04-19 14:00:00|91.49|90.8|89.2|88.5|91.49|90.8|88.5|88|152046
1681916400000|2023-04-19 15:00:00|89.6|88.51|90.4|89.66|90.4|90|89.58|88.51|54797
1681920000000|2023-04-19 16:00:00|90|90|90|89|90|90|89.6|89|74895
1681923600000|2023-04-19 17:00:00|90.4|89.01|90.4|89.63|90.4|89.63|90.4|89.01|22638
1681927200000|2023-04-19 18:00:00|90.5|90|90.4|90.02|91|90.42|90.39|90|22897
1681930800000|2023-04-19 19:00:00|90|90.01|88.89|88.05|90.4|90.2|88.46|87.71|265588
1681995600000|2023-04-20 13:00:00|89|87.5|86.4|86|89.2|87.5|86.4|86|157878
1681999200000|2023-04-20 14:00:00|86.39|85.05|87|86.5|89|88|86.16|85.05|125553
1682002800000|2023-04-20 15:00:00|88|86.2|86.73|86.1|88|86.88|86.5|86|78505
1682006400000|2023-04-20 16:00:00|86.51|89|85.98|85.11|91.99|89|85.98|85.04|330556
1682010000000|2023-04-20 17:00:00|85.97|85.12|85.92|85.01|85.97|85.16|85.92|85|37954
1682013600000|2023-04-20 18:00:00|85|85|84.89|84.6|85|85.03|83.99|83|103338
1682017200000|2023-04-20 19:00:00|84.88|84.5|84|83.68|85.05|85|83.71|83.5|318384
1682082000000|2023-04-21 13:00:00|85.89|84.02|84.04|83.5|85.89|85|83.97|83|97667
1682085600000|2023-04-21 14:00:00|84.03|83.1|84.39|83.8|85|84.4|83.58|83|47694
1682089200000|2023-04-21 15:00:00|84.4|83.6|84.8|84.01|84.99|84.42|84|83.6|40614
1682092800000|2023-04-21 16:00:00|85|84.8|85|84.42|85.2|84.81|84.65|84|79661
1682096400000|2023-04-21 17:00:00|85.2|84.43|85|84.77|85.2|84.77|84.75|84.43|37524
1682100000000|2023-04-21 18:00:00|85.2|84.78|86.47|85|86.5|86|85|84.78|83286
1682103600000|2023-04-21 19:00:00|86.46|85.01|85.74|85.3|87|85.78|85.13|85.01|96232
1682341200000|2023-04-24 13:00:00|83.2|82.81|84.99|84.3|89|88.54|83.01|82.01|169368
1682344800000|2023-04-24 14:00:00|85|85.01|83.99|83.51|86|85.01|83.99|83.5|134002
1682348400000|2023-04-24 15:00:00|84|83.52|83.98|83.01|84.83|84.01|83.62|83|119946
1682352000000|2023-04-24 16:00:00|83.2|83|83.98|83.04|85|84.5|83.2|83|35872
1682355600000|2023-04-24 17:00:00|83.99|83.1|85.88|84.01|86.4|86.01|83.99|83.1|173859
1682359200000|2023-04-24 18:00:00|86|85|84.88|84|86|85|84.86|83.27|19094
1682362800000|2023-04-24 19:00:00|85|83.99|84.99|83.8|86|84.04|83.98|83.53|50334
1682427600000|2023-04-25 13:00:00|84|83|84|83.8|88.99|88.59|83.9|83|118983
1682431200000|2023-04-25 14:00:00|83.99|83.99|83.89|83|84|83.99|82.99|82.24|174751
1682434800000|2023-04-25 15:00:00|83.88|82.67|83|82.78|83.88|82.95|82.89|82.3|66867
1682438400000|2023-04-25 16:00:00|83.1|82.89|83|82.31|83.9|83.01|82.98|82.3|63108
1682442000000|2023-04-25 17:00:00|82.99|82.32|82.5|81.8|82.99|82.64|82.5|81.38|132289
1682445600000|2023-04-25 18:00:00|82.15|81.7|81.99|81.24|82.61|82|81.86|81.22|93601
1682449200000|2023-04-25 19:00:00|82|81.25|80.92|80.22|83|82.23|80.16|80.1|370441
1682514000000|2023-04-26 13:00:00|83.99|82|81.5|81.16|85.98|84|81.5|81.16|95678
1682517600000|2023-04-26 14:00:00|81.4|81.17|81.88|81.2|81.89|81.55|80.11|80.1|119065
1682521200000|2023-04-26 15:00:00|81|81.21|80.8|80.5|81|81.21|80.57|80.1|95102
1682524800000|2023-04-26 16:00:00|80.82|80.61|81.88|81|83|81.9|80.82|80.61|65890
1682528400000|2023-04-26 17:00:00|82|81.55|82|81.61|82.76|81.61|82|81.55|32195
1682532000000|2023-04-26 18:00:00|82.28|81.62|81.69|81.11|82.28|81.81|81.69|81|44474
1682535600000|2023-04-26 19:00:00|81.25|81.4|81.99|80.51|82|81.5|80.95|80|232905
1682600400000|2023-04-27 13:00:00|83.57|83|79.31|79.01|86.5|86.22|78.83|78.2|213508
1682604000000|2023-04-27 14:00:00|79.44|79.43|78.97|78.57|80|79.48|78.52|78.2|270172
1682607600000|2023-04-27 15:00:00|78.82|78.58|79.33|79.24|79.5|79.4|78.57|78.21|103875
1682611200000|2023-04-27 16:00:00|79.3|79.29|78.69|78.61|79.3|79.29|78.69|78.61|76773
1682614800000|2023-04-27 17:00:00|78.64|78.6|79.23|79.19|80|79.5|78.51|78.5|129785
1682618400000|2023-04-27 18:00:00|79.2|79.14|79.05|79|80|79.14|79.04|79|85924
1682622000000|2023-04-27 19:00:00|79.09|79.9|77.72|77|80|79.9|76.16|76.1|807039
1682686800000|2023-04-28 13:00:00|79|78|77.8|77.3|80|79.01|77.8|77.01|109057
1682690400000|2023-04-28 14:00:00|77.81|77.55|78.14|77.5|79|78.5|77.8|77.1|188139
1682694000000|2023-04-28 15:00:00|79|77.62|78.8|78.25|79.23|78.99|78.22|77.54|47680
1682697600000|2023-04-28 16:00:00|78.79|78.3|79|78.48|79.8|79.58|78.5|78|45117
1682701200000|2023-04-28 17:00:00|78.99|78.49|80.97|80.01|81.39|80.03|78.99|78.47|135366
1682704800000|2023-04-28 18:00:00|81|80.02|80.9|79.77|82|81|79.5|79|77178
1682708400000|2023-04-28 19:00:00|81.83|79.59|80.89|79.26|81.93|80.15|79.27|79|234392
1682946000000|2023-05-01 13:00:00|80|79.9|81.99|81|83|82.95|78.99|78.46|134250
1682949600000|2023-05-01 14:00:00|81.1|81.1|81.95|81|82.96|81.1|81|80.06|59126
1682953200000|2023-05-01 15:00:00|81.94|80.06|80.87|80.06|81.94|81|80.87|80.06|189661
1682956800000|2023-05-01 16:00:00|81|80.08|82.98|82|83|82.01|80.99|80.06|41351
1682960400000|2023-05-01 17:00:00|83|82.5|83|82.6|84|83.01|82.5|82|192587
1682964000000|2023-05-01 18:00:00|82.99|82.5|80.99|80.2|82.99|82.51|80.16|80.06|63753
1682967600000|2023-05-01 19:00:00|81.02|80.21|81.99|81|82.49|82.04|81.02|80.21|109090
1683032400000|2023-05-02 13:00:00|81.98|81|80.1|79|81.98|81|78.5|78.28|139249
1683036000000|2023-05-02 14:00:00|79.8|79.01|78.48|78.02|79.8|79.5|78|77.53|253967
1683039600000|2023-05-02 15:00:00|78.51|78.01|79.5|79|79.51|79.5|78.29|77.99|94027
1683043200000|2023-05-02 16:00:00|79|78.83|79.2|79.01|79.5|79.01|78.95|78.1|33786
1683046800000|2023-05-02 17:00:00|79.15|79|79.39|78.8|79.5|79.16|78.91|78.8|75916
1683050400000|2023-05-02 18:00:00|79|78.9|78.97|78.35|79|78.9|78.97|78.1|42714
1683054000000|2023-05-02 19:00:00|78.6|78.49|78.77|77.5|79|78.94|77.65|77.04|147797
1683118800000|2023-05-03 13:00:00|77.48|77|78.48|78|80.99|80.96|77.12|77|127334
1683122400000|2023-05-03 14:00:00|78|77.5|79.6|79.2|80|79.51|78|77.5|142652
1683126000000|2023-05-03 15:00:00|79.5|79|79.8|78.13|80|79.6|78.99|78|80416
1683129600000|2023-05-03 16:00:00|79.6|78.15|80|79.56|81.93|81.11|79.6|78.15|196286
1683133200000|2023-05-03 17:00:00|80.2|79.57|80|79.8|80.28|79.85|79.75|79.12|56589
1683136800000|2023-05-03 18:00:00|80.03|79.2|81|79.72|81|80|79.5|79.01|96343
1683140400000|2023-05-03 19:00:00|80.36|79.73|78.28|77.5|81|79.87|78.28|77.5|156065
1683205200000|2023-05-04 13:00:00|78|77.65|78.48|78|81.04|80|77.78|77.1|138772
1683208800000|2023-05-04 14:00:00|78.47|77.1|76.73|76|79|78|75.29|75|304445
1683212400000|2023-05-04 15:00:00|76.78|76.4|75.99|75.21|78|77|75.99|75.2|155812
1683216000000|2023-05-04 16:00:00|75.6|75.5|75.8|75.2|76.99|76|75.08|75.01|199042
1683219600000|2023-05-04 17:00:00|75.81|75.78|74.74|74.09|76.29|75.78|74.22|74|318255
1683223200000|2023-05-04 18:00:00|74.75|74.1|74.35|74.05|75.74|75|74.34|74|114223
1683226800000|2023-05-04 19:00:00|74.99|74.3|74.79|74.1|75|74.56|73.98|73.4|161867
1683291600000|2023-05-05 13:00:00|79.54|79|82|81.47|84.9|84.57|79.54|79|938739
1683295200000|2023-05-05 14:00:00|83|81.46|83.71|82.36|84|83.5|81.32|81|484687
1683298800000|2023-05-05 15:00:00|82.36|82.35|81.01|80.16|83|82.35|80.13|80.04|440228
1683302400000|2023-05-05 16:00:00|81|80.15|80.93|80.65|82|81.62|80.05|80.04|132852
1683306000000|2023-05-05 17:00:00|81.35|80.66|81.89|81.31|81.89|81.31|80.5|80|208460
1683309600000|2023-05-05 18:00:00|81.6|81.3|81.89|80.92|81.89|81.4|80.92|80.91|138732
1683313200000|2023-05-05 19:00:00|81|80.93|83.5|83.01|84|83.5|80.96|80.93|742206
1683550800000|2023-05-08 13:00:00|83.74|83|87|86.41|89.8|89.1|83.74|83|444274
1683554400000|2023-05-08 14:00:00|88|86.42|90|89.6|90|89.75|87|86.41|622974
1683558000000|2023-05-08 15:00:00|89.3|89.7|91|90.01|91.21|90.81|89.01|88.08|510824
1683561600000|2023-05-08 16:00:00|90.53|90.02|90|89.19|91.89|91.6|89|88.01|671720
1683565200000|2023-05-08 17:00:00|90.23|89|91.99|90.55|93|92.1|90.23|89|291273
1683568800000|2023-05-08 18:00:00|92|91|96|95|96|95|90.56|90.55|506563
1683572400000|2023-05-08 19:00:00|95.5|95.09|90.7|89.71|98.05|97.5|90.7|89.58|1220525
1683637200000|2023-05-09 13:00:00|91.1|88|91|88.21|92.69|91|87.8|86.94|254839
1683640800000|2023-05-09 14:00:00|90.69|90.68|91.22|90.5|94.96|94|90.35|89|600400
1683644400000|2023-05-09 15:00:00|91.23|91|90|89.51|91.84|91|89.5|88.5|259999
1683648000000|2023-05-09 16:00:00|90.12|90|92.8|92.05|94|93.7|90.12|89.51|475861
1683651600000|2023-05-09 17:00:00|92.4|92.06|92.99|92.5|94.5|94.12|92.13|92.06|381871
1683655200000|2023-05-09 18:00:00|93|92.51|92|91.94|95|94.8|92|91.66|520962
1683658800000|2023-05-09 19:00:00|92.5|91.98|92|91.52|94.8|94.42|92|91.51|805239
1683723600000|2023-05-10 13:00:00|80|80|79|78.86|83|81.93|77.8|77.5|1200328
1683727200000|2023-05-10 14:00:00|79.99|78.8|83.01|83|85|84.86|79.52|78|722925
1683730800000|2023-05-10 15:00:00|84|83.07|85|84.4|85|84.81|83.9|83.07|191908
1683734400000|2023-05-10 16:00:00|84.59|84.42|84.62|84.24|85|84.44|84.02|84|143105
1683738000000|2023-05-10 17:00:00|84.43|84.25|83.54|83|85|84.66|82.21|82.11|92636
1683741600000|2023-05-10 18:00:00|83.53|82.99|83.76|83|84|83.53|83|82.22|65443
1683745200000|2023-05-10 19:00:00|83.75|83.01|83.74|83.01|84|83.58|82.99|82.99|189140
1683810000000|2023-05-11 13:00:00|81|80.88|82.99|82|86.79|84.67|80.95|80.4|287167
1683813600000|2023-05-11 14:00:00|83|82.01|81.59|80.51|84|83|81|80.4|107813
1683817200000|2023-05-11 15:00:00|81.49|80.52|82.79|82.5|83.78|83.31|80.53|80.52|119646
1683820800000|2023-05-11 16:00:00|83.6|82|82.42|82.41|83.6|82.41|82.22|82|27890
1683824400000|2023-05-11 17:00:00|82.33|82.4|81.52|81.14|82.42|82.4|80.59|80.53|110645
1683828000000|2023-05-11 18:00:00|81.33|81.23|81.03|81.02|81.88|81.36|81.01|81|104131
1683831600000|2023-05-11 19:00:00|81.02|81.01|80.51|80.5|81.79|81.02|80.51|80.5|227300
1683896400000|2023-05-12 13:00:00|81.98|80.22|80.15|79.5|81.98|80.31|79|78.11|256270
1683900000000|2023-05-12 14:00:00|80.14|79|77.94|77|80.15|79.8|77.02|77|476823
1683903600000|2023-05-12 15:00:00|77.5|77.5|76.76|76.01|77.5|77.6|75.93|75|375601
1683907200000|2023-05-12 16:00:00|76.77|76.05|76.29|75.75|76.99|76.5|75.52|75.06|148739
1683910800000|2023-05-12 17:00:00|76.02|75.67|76.49|76.26|76.99|76.46|75.61|75.5|139681
1683914400000|2023-05-12 18:00:00|76.5|76.3|76.71|76.26|76.99|76.4|76.21|75.78|260773
1683918000000|2023-05-12 19:00:00|76.48|76.2|75.93|75.5|76.8|76.2|75.26|75.25|251042
1684155600000|2023-05-15 13:00:00|77.99|77|76.51|76.5|78|77.2|76.51|76|106957
1684159200000|2023-05-15 14:00:00|76.5|76|76.83|76|78|77.58|76.5|76|252947
1684162800000|2023-05-15 15:00:00|76.81|76.42|77.65|77.29|78|77.77|76.6|76|138036
1684166400000|2023-05-15 16:00:00|77.75|77.3|79.98|79.1|81|80.02|77.75|77.14|156743
1684170000000|2023-05-15 17:00:00|79.99|79.11|80|79.06|80.05|79.4|79|78.83|202610
1684173600000|2023-05-15 18:00:00|79.95|79.08|79.3|78.34|79.95|79.5|78|77.54|306046
1684177200000|2023-05-15 19:00:00|79.29|78.35|79.73|78.87|79.8|79.03|78.24|78|287365
1684242000000|2023-05-16 13:00:00|80|79|78.13|78|80|79|77.99|77.4|110406
1684245600000|2023-05-16 14:00:00|78.12|77.4|77.85|77|78.12|77.46|76.81|76.42|113522
1684249200000|2023-05-16 15:00:00|77.84|77.1|77.58|77|77.84|77.71|76.72|76.5|63755
1684252800000|2023-05-16 16:00:00|77.57|77.1|77.28|77.1|77.57|77.33|77.28|77|36822
1684256400000|2023-05-16 17:00:00|77.27|77|77|76.51|77.92|77|76.87|76.5|73591
1684260000000|2023-05-16 18:00:00|76.98|76.52|77.33|76.97|77.69|77.29|76.92|76.52|46481
1684263600000|2023-05-16 19:00:00|77.32|77.15|77.59|76.53|77.79|77.15|76.51|76.5|116578
1684328400000|2023-05-17 13:00:00|78|78|76.24|76|79|78|76.24|76|117876
1684332000000|2023-05-17 14:00:00|76.48|76.2|76.99|76.5|77.91|76.6|76.24|76.2|96275
1684335600000|2023-05-17 15:00:00|76.98|76.2|76.88|76.02|76.98|76.7|76.88|76|89739
1684339200000|2023-05-17 16:00:00|78.1|77.01|79.5|78.81|79.5|78.81|77.42|77.01|157126
1684342800000|2023-05-17 17:00:00|79.2|78.61|78.64|78.2|79.5|79|78.02|78|180102
1684346400000|2023-05-17 18:00:00|78.57|78.21|79|78.92|79.62|79.19|78.21|78.2|152028
1684350000000|2023-05-17 19:00:00|78.92|78.2|79.98|79.25|79.98|79.25|78.59|78|322158
1684414800000|2023-05-18 13:00:00|79|78.69|80.61|80.14|81.08|80.72|79|78.01|119564
1684418400000|2023-05-18 14:00:00|80.5|80.11|80.99|79.58|81|80.28|78.99|78.01|185778
1684422000000|2023-05-18 15:00:00|80.28|80.06|79.85|79.38|80.99|80.06|79|78.5|83733
1684425600000|2023-05-18 16:00:00|79.61|79.65|79.68|79.01|79.85|79.65|79.37|79|75118
1684429200000|2023-05-18 17:00:00|79.67|79.02|79.85|79.73|80|79.73|79.67|79.02|56694
1684432800000|2023-05-18 18:00:00|79.84|79|79.9|79.4|80|79.87|79.82|79|60812
1684436400000|2023-05-18 19:00:00|79.84|79.41|80|79.67|80.69|80.52|79.6|79.41|139211
1684501200000|2023-05-19 13:00:00|80.99|79.92|81|80.61|81.19|81|80.4|79.92|53940
1684504800000|2023-05-19 14:00:00|80.54|80.62|80.48|79.1|80.99|80.63|80.4|79.1|141739
1684508400000|2023-05-19 15:00:00|79.9|79.11|79.88|78.15|79.9|79.5|79|78.15|91461
1684512000000|2023-05-19 16:00:00|79.86|79.02|78.49|78.03|79.86|79.02|78.49|78|41812
1684515600000|2023-05-19 17:00:00|78|78|77.53|77.2|78|78.03|77.47|77.16|72414
1684519200000|2023-05-19 18:00:00|77.17|77.16|77|76.26|78.1|77.53|77|76.22|221778
1684522800000|2023-05-19 19:00:00|76.8|76.31|76.01|76|76.8|76.77|76.01|76|229477
1684760400000|2023-05-22 13:00:00|76.99|76.2|77.9|77.58|77.9|77.59|76.62|76.1|83037
1684764000000|2023-05-22 14:00:00|77.74|77.8|77.97|77.03|78|77.8|77.19|76.1|98514
1684767600000|2023-05-22 15:00:00|77.82|77.04|79.63|79.01|79.63|79.01|77.82|77.04|180583
1684771200000|2023-05-22 16:00:00|79.65|79.25|79.9|79.77|79.96|79.77|79.25|78.33|151524
1684774800000|2023-05-22 17:00:00|79.67|79.73|79|78.89|79.67|79.77|79|78.5|86281
1684778400000|2023-05-22 18:00:00|78.79|78.58|79|78.86|79.31|78.89|78.5|78.07|51723
1684782000000|2023-05-22 19:00:00|79.04|78.71|77.66|76.32|79.04|78.99|76.09|76.02|340743
1684846800000|2023-05-23 13:00:00|78|77|79.79|78.01|80|78.01|77|76|157966
1684850400000|2023-05-23 14:00:00|80|78.9|80|79.57|80.79|79.92|78.97|78.01|318057
1684854000000|2023-05-23 15:00:00|80.08|79.8|79.19|78.07|80.89|80.8|79.19|77.11|206849
1684857600000|2023-05-23 16:00:00|79.1|78.58|78.48|78.01|80|79.11|78.48|78.01|111612
1684861200000|2023-05-23 17:00:00|78.49|78.25|78.3|77.27|79.44|78.6|77.59|77.1|90854
1684864800000|2023-05-23 18:00:00|78.29|78|77.58|76.5|78.29|78|76.5|76.21|66806
1684868400000|2023-05-23 19:00:00|77.57|76.51|76.71|76.2|77.57|77|76.22|76.2|172796
1684933200000|2023-05-24 13:00:00|76.99|76.25|75.11|75.1|76.99|76.25|75.11|75.1|75557
1684936800000|2023-05-24 14:00:00|75.41|75.11|74.56|74.01|76.33|75.4|74.29|74|357829
1684940400000|2023-05-24 15:00:00|74.37|74.1|74.99|74.51|76|75.2|74.32|74.1|125218
1684944000000|2023-05-24 16:00:00|75|74.55|75.57|75.49|76|75.56|74.76|74.55|75404
1684947600000|2023-05-24 17:00:00|75.56|75.54|75.64|75.12|76|75.56|75.1|74.57|61930
1684951200000|2023-05-24 18:00:00|75.65|75.6|74.96|74.6|75.68|75.64|74.96|74.57|33201
1684954800000|2023-05-24 19:00:00|74.88|74.61|75.77|75.28|75.79|75.33|74.77|74.6|109615
1685019600000|2023-05-25 13:00:00|78|77.5|75.48|75|78|77.5|75.1|74.59|85695
1685023200000|2023-05-25 14:00:00|74.99|74.8|74.81|74.4|74.99|74.8|73.93|73.5|181043
1685026800000|2023-05-25 15:00:00|74.79|74|76.26|76|77.04|77|74.49|73.7|466434
1685030400000|2023-05-25 16:00:00|76|75.79|76.65|75.1|77.5|77.25|75.99|75.1|185209
1685034000000|2023-05-25 17:00:00|77|75.11|76.89|76.1|77|76.1|76.3|75.11|38490
1685037600000|2023-05-25 18:00:00|76.4|76.11|74.99|74.44|76.9|76.11|74.99|74.29|169445
1685041200000|2023-05-25 19:00:00|74.92|74.45|75.91|75.42|76.55|75.42|74.85|74.45|155581
1685106000000|2023-05-26 13:00:00|77.83|77.44|77|76.26|78|77.44|76.85|76.26|64051
1685109600000|2023-05-26 14:00:00|76.28|76.03|78.5|78|79.4|78.5|76.26|76.03|274907
1685113200000|2023-05-26 15:00:00|78.49|77.61|78.79|77.71|78.99|78.72|77.99|77.55|179721
1685116800000|2023-05-26 16:00:00|78.75|77.72|78.75|78.28|78.75|78.42|78.5|77.72|77783
1685120400000|2023-05-26 17:00:00|78.88|78.29|78.87|78.02|78.99|78.54|78.43|78|180251
1685124000000|2023-05-26 18:00:00|78.86|78.03|77.87|77.66|78.9|78.55|77.87|77.07|117200
1685127600000|2023-05-26 19:00:00|77.69|77.65|79.16|78.51|79.18|79|77.33|77|496173
1685451600000|2023-05-30 13:00:00|79|78.01|79.99|79.04|81|80.45|78.39|78.01|364059
1685455200000|2023-05-30 14:00:00|79.5|79.21|79.99|79.72|80|79.94|79|78.01|151288
1685458800000|2023-05-30 15:00:00|79.94|79.69|79.79|79.48|80.09|79.99|79.79|79|100584
1685462400000|2023-05-30 16:00:00|79.69|79.49|80|79.99|80|79.99|79.49|79.42|81950
1685466000000|2023-05-30 17:00:00|79.99|79.98|79.99|79.72|80|79.99|79.79|79.42|49993
1685469600000|2023-05-30 18:00:00|79.98|79.69|80|79.99|80.09|79.99|79.96|79.45|127294
1685473200000|2023-05-30 19:00:00|80.45|79.98|80|79.19|80.45|79.99|79.4|79|155411
1685538000000|2023-05-31 13:00:00|78.9|78|79.99|78.5|81|80.36|78.7|78|308103
1685541600000|2023-05-31 14:00:00|79|78.54|78.4|78.08|79|78.79|77.5|77.22|97567
1685545200000|2023-05-31 15:00:00|78.38|78.26|79.41|78.88|79.41|78.88|78.34|77.76|43181
1685548800000|2023-05-31 16:00:00|79.99|78.9|79|78.27|80|79.44|78.03|78|91051
1685552400000|2023-05-31 17:00:00|78.9|78.29|79|78.99|79|78.99|78.9|78.29|133099
1685556000000|2023-05-31 18:00:00|79.31|79.5|79.98|79.48|80|79.99|79.31|79.15|238866
1685559600000|2023-05-31 19:00:00|79.97|79.53|78|77.4|79.97|79.96|77.31|76.2|393580
1685624400000|2023-06-01 13:00:00|79.5|78.57|78.58|78.02|80|79|78.39|77.03|74284
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.98|78|79.72|79.33|77.5|77.21|353403
1685631600000|2023-06-01 15:00:00|79|78.98|82.04|81.98|83|82.6|79|78|684035
1685635200000|2023-06-01 16:00:00|82.19|82|83.71|83.42|84|83.81|81.2|81|473618
1685638800000|2023-06-01 17:00:00|83.7|83|84.71|84.24|84.76|84.71|83.43|83|442069
1685642400000|2023-06-01 18:00:00|84.5|84.39|85.7|85.68|86|85.8|84.4|84.24|401482
1685646000000|2023-06-01 19:00:00|85.5|84.82|84.8|84.22|86.18|85.99|84|83.4|400233
1685710800000|2023-06-02 13:00:00|82|81.51|84.8|84|87|86.01|82|81.51|260446
1685714400000|2023-06-02 14:00:00|84.7|84.01|84.9|84|85.9|85.26|84.5|84|243913
1685718000000|2023-06-02 15:00:00|84.89|84.04|85|84.8|85.7|84.82|84.82|84.04|158344
1685721600000|2023-06-02 16:00:00|85.2|84.81|86.97|86.46|86.97|86.46|85|84.81|392568
1685725200000|2023-06-02 17:00:00|86.5|85.3|86.5|86.21|86.97|86.21|86.5|85.3|190927
1685728800000|2023-06-02 18:00:00|86.84|86.23|86.95|86.52|86.97|86.52|86.5|86.21|113904
1685732400000|2023-06-02 19:00:00|86.8|86.51|86.9|86|86.95|86.79|86.51|85.2|156595
1685970000000|2023-06-05 13:00:00|86|85.04|89.8|89.01|91|90.77|85.69|85.04|171716
1685973600000|2023-06-05 14:00:00|89.79|89.6|90.61|90.5|91|90.6|88.51|88.33|270165
1685977200000|2023-06-05 15:00:00|90.99|90.51|90.9|90.61|91|90.99|90.9|90.5|451388
1685980800000|2023-06-05 16:00:00|90.8|90.5|88.9|88.5|90.8|90.5|88|87|171804
1685984400000|2023-06-05 17:00:00|88.8|88.4|87.68|86.87|88.9|88.5|86|85.27|182781
1685988000000|2023-06-05 18:00:00|88|87.09|88.5|88.02|88.5|88.02|87.45|86.86|82861
1685991600000|2023-06-05 19:00:00|88.52|88.03|88.48|88.21|88.9|88.88|88.48|87.28|139982
1686056400000|2023-06-06 13:00:00|89|88|89|88.47|90.95|88.47|86.98|85.57|142123
1686060000000|2023-06-06 14:00:00|89.85|88.48|89|88.85|90.96|90|88.9|88.01|220131
1686063600000|2023-06-06 15:00:00|89.35|88.86|90|89.99|90.5|90.05|89|88.86|132675
1686067200000|2023-06-06 16:00:00|90.5|90|91.54|91.19|92|91.89|90|90|296614
1686070800000|2023-06-06 17:00:00|91.96|91.37|93.14|93.1|94|93.98|91.96|91.37|249190
1686074400000|2023-06-06 18:00:00|93.13|93.08|92.99|92.98|93.4|93.39|92.51|92|140930
1686078000000|2023-06-06 19:00:00|93|92.21|93|92.9|93.4|93.02|92.49|92|179702
1686142800000|2023-06-07 13:00:00|92|90.43|99|97.02|99|97.02|92|90.43|414517
1686146400000|2023-06-07 14:00:00|99.01|97.03|97.2|96.1|99.99|99.5|96|94.01|704538
1686150000000|2023-06-07 15:00:00|97|96.11|97.99|97.01|98.5|98.03|96.11|96.1|449755
1686153600000|2023-06-07 16:00:00|98|97.02|97|96.78|98.5|98.01|97|96.11|253402
1686157200000|2023-06-07 17:00:00|96.5|96.89|96.24|96.22|97|96.99|96.24|95|173084
1686160800000|2023-06-07 18:00:00|96.25|96.24|95.99|95|96.9|96.86|95.99|95|114981
1686164400000|2023-06-07 19:00:00|95.5|94.23|95.75|95.52|96|95.93|95|94.03|148848
1686229200000|2023-06-08 13:00:00|106|104|102|101|106|105|101|100|1055017
1686232800000|2023-06-08 14:00:00|103|102|103|102|105|104|101|100|836220
1686236400000|2023-06-08 15:00:00|102|101|107|106|108|107|101|100|1425130
1686240000000|2023-06-08 16:00:00|108|107|110|109|112|111|108|107|1926373
1686243600000|2023-06-08 17:00:00|111|110|116|115|118|117|111|110|1786364
1686247200000|2023-06-08 18:00:00|115|114|115|114|118|117|114|113|1914670
1686250800000|2023-06-08 19:00:00|114|113|116|115|119|118|113|112|2459775
1686315600000|2023-06-09 13:00:00|115|113|110|109|121|120|108|107|2048768
1686319200000|2023-06-09 14:00:00|111|110|110|109|113|112|109|108|975479
1686322800000|2023-06-09 15:00:00|111|110|109|108|112|111|109|108|616920
1686326400000|2023-06-09 16:00:00|108|107|108|107|110|109|107|106|501286
1686330000000|2023-06-09 17:00:00|107|106|105|104|107|106|105|104|383225
1686333600000|2023-06-09 18:00:00|104|103|101|100|104|103|98.51|98.5|733663
1686337200000|2023-06-09 19:00:00|102|101|104|103|104|103|101|100|404479
1686574800000|2023-06-12 13:00:00|105|103|111|110|112|111|104|103|957404
1686578400000|2023-06-12 14:00:00|110|109|118|117|122|121|110|109|2765846
1686582000000|2023-06-12 15:00:00|119|118|125|124|125|124|116|115|1822926
1686585600000|2023-06-12 16:00:00|124|123|121|120|124|123|119|118|1542946
1686589200000|2023-06-12 17:00:00|122|121|120|119|123|122|119|118|482614
1686592800000|2023-06-12 18:00:00|121|120|124|123|124|123|120|119|759084
1686596400000|2023-06-12 19:00:00|123|122|117|116|124|123|115|114|1315025
1686661200000|2023-06-13 13:00:00|121|120|120|119|124|123|118|117|880383
1686664800000|2023-06-13 14:00:00|119|118|116|115|122|121|113|112|872577
1686668400000|2023-06-13 15:00:00|115|114|119|118|119|118|115|114|475836
1686672000000|2023-06-13 16:00:00|118|117|123|122|124|123|118|117|672162
1686675600000|2023-06-13 17:00:00|124|123|125|124|125|124|123|122|892143
1686679200000|2023-06-13 18:00:00|124|123|123|122|124|124|119|118|943753
1686682800000|2023-06-13 19:00:00|124|123|122|121|125|124|121|120|614502
1686747600000|2023-06-14 13:00:00|121|120|122|121|125|124|120|119|499824
1686751200000|2023-06-14 14:00:00|123|122|121|120|124|123|120|119|608250
1686754800000|2023-06-14 15:00:00|120|119|119|118|120|119|118|117|522366
1686758400000|2023-06-14 16:00:00|120|119|121|120|123|122|118|117|340211
1686762000000|2023-06-14 17:00:00|120|119|120|119|120|119|119|118|205539
1686765600000|2023-06-14 18:00:00|119|118|117|116|119|118|116|115|757238
1686769200000|2023-06-14 19:00:00|118|117|121|119|122|121|118|117|589063
1686834000000|2023-06-15 13:00:00|115|114|118|117|118|117|110|109|924161
1686837600000|2023-06-15 14:00:00|119|118|119|118|119|118|115|114|619520
1686841200000|2023-06-15 15:00:00|118|117|122|121|122|121|117|116|544266
1686844800000|2023-06-15 16:00:00|121|120|124|123|124|124|121|120|782854
1686848400000|2023-06-15 17:00:00|125|124|127|126|129|128|124|123|770005
1686852000000|2023-06-15 18:00:00|126|125|125|124|127|126|124|123|380763
1686855600000|2023-06-15 19:00:00|124|123|122|121|125|124|122|121|763352
1686920400000|2023-06-16 13:00:00|124|123|123|122|127|126|122|121|706166
1686924000000|2023-06-16 14:00:00|124|123|119|118|125|124|118|117|739593
1686927600000|2023-06-16 15:00:00|118|117|119|118|120|119|117|116|501401
1686931200000|2023-06-16 16:00:00|118|117|122|121|122|121|118|117|265401
1686934800000|2023-06-16 17:00:00|123|122|123|122|124|123|122|121|782357
1686938400000|2023-06-16 18:00:00|124|123|123|122|126|125|123|122|743479
1686942000000|2023-06-16 19:00:00|124|123|125|124|128|127|123|122|1545740
1687266000000|2023-06-20 13:00:00|125|124|131|130|135|134|125|124|1125305
1687269600000|2023-06-20 14:00:00|132|131|122|121|132|131|122|121|676291
1687273200000|2023-06-20 15:00:00|123|122|122|121|123|122|121|120|428930
1687276800000|2023-06-20 16:00:00|121|120|123|122|125|124|121|120|381494
1687280400000|2023-06-20 17:00:00|124|123|121|120|124|123|121|120|244094
1687284000000|2023-06-20 18:00:00|120|119|120|119|121|120|119|118|429213
1687287600000|2023-06-20 19:00:00|121|120|120|118|121|120|120|118|314995
1687352400000|2023-06-21 13:00:00|121|119|120|119|123|122|117|116|457470
1687356000000|2023-06-21 14:00:00|121|120|120|119|123|122|119|118|448133
1687359600000|2023-06-21 15:00:00|121|120|125|124|125|124|121|120|244015
1687363200000|2023-06-21 16:00:00|126|125|126|125|129|128|125|124|959563
1687366800000|2023-06-21 17:00:00|127|126|130|129|130|129|126|125|555732
1687370400000|2023-06-21 18:00:00|131|130|134|133|135|134|131|130|752158
1687374000000|2023-06-21 19:00:00|133|132|127|126|135|134|126|125|924428
1687438800000|2023-06-22 13:00:00|128|125|136|135|136|135|127|125|785322
1687442400000|2023-06-22 14:00:00|135|134|137|136|139|138|134|133|1329482
1687446000000|2023-06-22 15:00:00|138|137|142|141|145|144|137|136|1244012
1687449600000|2023-06-22 16:00:00|141|140|137|136|142|141|136|135|692155
1687453200000|2023-06-22 17:00:00|136|135|134|133|136|135|132|131|455106
1687456800000|2023-06-22 18:00:00|135|134|138|137|139|138|134|133|327806
1687460400000|2023-06-22 19:00:00|139|138|136|135|139|138|135|134|552377
1687525200000|2023-06-23 13:00:00|138|137|137|136|144|143|135|134|739033
1687528800000|2023-06-23 14:00:00|136|135|138|137|140|139|136|135|399428
1687532400000|2023-06-23 15:00:00|139|138|137|136|139|138|137|136|245314
1687536000000|2023-06-23 16:00:00|136|135|135|134|137|135|133|132|623563
1687539600000|2023-06-23 17:00:00|136|135|135|134|137|136|135|134|229689
1687543200000|2023-06-23 18:00:00|134|133|131|130|134|133|131|130|385645
1687546800000|2023-06-23 19:00:00|130|129|130|129|130|129|128|127|692887
1687784400000|2023-06-26 13:00:00|132|131|137|136|139|138|131|130|895078
1687788000000|2023-06-26 14:00:00|138|137|138|137|140|139|137|136|606305
1687791600000|2023-06-26 15:00:00|139|138|139|138|139|138|137|136|292107
1687795200000|2023-06-26 16:00:00|138|137|134|133|138|137|133|132|497802
1687798800000|2023-06-26 17:00:00|133|132|133|132|133|132|131|130|262235
1687802400000|2023-06-26 18:00:00|132|131|133|132|133|132|132|131|101942
1687806000000|2023-06-26 19:00:00|132|131|132|131|132|131|131|130|232010
1687870800000|2023-06-27 13:00:00|135|134|129|128|136|135|129|128|348316
1687874400000|2023-06-27 14:00:00|130|129|131|130|132|131|128|127|528672
1687878000000|2023-06-27 15:00:00|130|129|132|131|132|131|128|127|331912
1687881600000|2023-06-27 16:00:00|133|132|133|132|133|132|132|131|180720
1687885200000|2023-06-27 17:00:00|132|131|136|135|136|135|132|131|399725
1687888800000|2023-06-27 18:00:00|135|134|135|134|135|135|134|133|145649
1687892400000|2023-06-27 19:00:00|136|135|137|136|140|139|136|135|770442
1687957200000|2023-06-28 13:00:00|138|135|145|144|145|145|135|134|902606
1687960800000|2023-06-28 14:00:00|146|145|146|145|152|151|146|144|2363952
1687964400000|2023-06-28 15:00:00|145|144|149|148|149|148|145|144|486394
1687968000000|2023-06-28 16:00:00|148|147|147|146|149|148|146|145|353493
1687971600000|2023-06-28 17:00:00|148|147|150|149|150|149|146|145|408573
1687975200000|2023-06-28 18:00:00|151|150|149|148|151|150|149|148|382617
1687978800000|2023-06-28 19:00:00|150|149|149|148|151|150|149|148|557836
1688043600000|2023-06-29 13:00:00|152|151|163|162|164|164|152|151|1812717
1688047200000|2023-06-29 14:00:00|164|163|162|161|168|167|158|157|2652869
1688050800000|2023-06-29 15:00:00|161|160|166|165|166|165|161|160|670830
1688054400000|2023-06-29 16:00:00|165|164|168|167|168|167|164|163|642298
1688058000000|2023-06-29 17:00:00|167|166|160|159|170|169|160|159|909374
1688061600000|2023-06-29 18:00:00|159|158|157|156|161|160|156|155|431910
1688065200000|2023-06-29 19:00:00|158|157|158|157|160|159|157|156|519677
1688130000000|2023-06-30 13:00:00|166|165|164|163|173|172|158|157|1471153
1688133600000|2023-06-30 14:00:00|163|162|157|156|165|164|157|156|691268
1688137200000|2023-06-30 15:00:00|156|155|147|146|156|155|147|146|1366537
1688140800000|2023-06-30 16:00:00|148|147|152|151|153|152|148|147|903085
1688144400000|2023-06-30 17:00:00|151|150|150|149|153|152|150|149|508000
1688148000000|2023-06-30 18:00:00|149|148|147|146|149|148|147|146|482821
1688151600000|2023-06-30 19:00:00|146|145|144|143|147|146|142|141|944338
1685451600000|2023-05-30 13:00:00|79|78.01|79.99|79.04|81|80.45|78.39|78.01|364059
1685455200000|2023-05-30 14:00:00|79.5|79.21|79.99|79.72|80|79.94|79|78.01|151288
1685458800000|2023-05-30 15:00:00|79.94|79.69|79.79|79.48|80.09|79.99|79.79|79|100584
1685462400000|2023-05-30 16:00:00|79.69|79.49|80|79.99|80|79.99|79.49|79.42|81950
1685466000000|2023-05-30 17:00:00|79.99|79.98|79.99|79.72|80|79.99|79.79|79.42|49993
1685469600000|2023-05-30 18:00:00|79.98|79.69|80|79.99|80.09|79.99|79.96|79.45|127294
1685473200000|2023-05-30 19:00:00|80.45|79.98|80|79.19|80.45|79.99|79.4|79|155411
1685538000000|2023-05-31 13:00:00|78.9|78|79.99|78.5|81|80.36|78.7|78|308103
1685541600000|2023-05-31 14:00:00|79|78.54|78.4|78.08|79|78.79|77.5|77.22|97567
1685545200000|2023-05-31 15:00:00|78.38|78.26|79.41|78.88|79.41|78.88|78.34|77.76|43181
1685548800000|2023-05-31 16:00:00|79.99|78.9|79|78.27|80|79.44|78.03|78|91051
1685552400000|2023-05-31 17:00:00|78.9|78.29|79|78.99|79|78.99|78.9|78.29|133099
1685556000000|2023-05-31 18:00:00|79.31|79.5|79.98|79.48|80|79.99|79.31|79.15|238866
1685559600000|2023-05-31 19:00:00|79.97|79.53|78|77.4|79.97|79.96|77.31|76.2|393580
1685624400000|2023-06-01 13:00:00|79.5|78.57|78.58|78.02|80|79|78.39|77.03|74284
1685628000000|2023-06-01 14:00:00|78.42|78.3|78.98|78|79.72|79.33|77.5|77.21|353403
1685631600000|2023-06-01 15:00:00|79|78.98|82.04|81.98|83|82.6|79|78|684035
1685635200000|2023-06-01 16:00:00|82.19|82|83.71|83.42|84|83.81|81.2|81|473618
1685638800000|2023-06-01 17:00:00|83.7|83|84.71|84.24|84.76|84.71|83.43|83|442069
1685642400000|2023-06-01 18:00:00|84.5|84.39|85.7|85.68|86|85.8|84.4|84.24|401482
1685646000000|2023-06-01 19:00:00|85.5|84.82|84.8|84.22|86.18|85.99|84|83.4|400233
1685710800000|2023-06-02 13:00:00|82|81.51|84.8|84|87|86.01|82|81.51|260446
1685714400000|2023-06-02 14:00:00|84.7|84.01|84.9|84|85.9|85.26|84.5|84|243913
1685718000000|2023-06-02 15:00:00|84.89|84.04|85|84.8|85.7|84.82|84.82|84.04|158344
1685721600000|2023-06-02 16:00:00|85.2|84.81|86.97|86.46|86.97|86.46|85|84.81|392568
1685725200000|2023-06-02 17:00:00|86.5|85.3|86.5|86.21|86.97|86.21|86.5|85.3|190927
1685728800000|2023-06-02 18:00:00|86.84|86.23|86.95|86.52|86.97|86.52|86.5|86.21|113904
1685732400000|2023-06-02 19:00:00|86.8|86.51|86.9|86|86.95|86.79|86.51|85.2|156595
1685970000000|2023-06-05 13:00:00|86|85.04|89.8|89.01|91|90.77|85.69|85.04|171716
1685973600000|2023-06-05 14:00:00|89.79|89.6|90.61|90.5|91|90.6|88.51|88.33|270165
1685977200000|2023-06-05 15:00:00|90.99|90.51|90.9|90.61|91|90.99|90.9|90.5|451388
1685980800000|2023-06-05 16:00:00|90.8|90.5|88.9|88.5|90.8|90.5|88|87|171804
1685984400000|2023-06-05 17:00:00|88.8|88.4|87.68|86.87|88.9|88.5|86|85.27|182781
1685988000000|2023-06-05 18:00:00|88|87.09|88.5|88.02|88.5|88.02|87.45|86.86|82861
1685991600000|2023-06-05 19:00:00|88.52|88.03|88.48|88.21|88.9|88.88|88.48|87.28|139982
1686056400000|2023-06-06 13:00:00|89|88|89|88.47|90.95|88.47|86.98|85.57|142123
1686060000000|2023-06-06 14:00:00|89.85|88.48|89|88.85|90.96|90|88.9|88.01|220131
1686063600000|2023-06-06 15:00:00|89.35|88.86|90|89.99|90.5|90.05|89|88.86|132675
1686067200000|2023-06-06 16:00:00|90.5|90|91.54|91.19|92|91.89|90|90|296614
1686070800000|2023-06-06 17:00:00|91.96|91.37|93.14|93.1|94|93.98|91.96|91.37|249190
1686074400000|2023-06-06 18:00:00|93.13|93.08|92.99|92.98|93.4|93.39|92.51|92|140930
1686078000000|2023-06-06 19:00:00|93|92.21|93|92.9|93.4|93.02|92.49|92|179702
1686142800000|2023-06-07 13:00:00|92|90.43|99|97.02|99|97.02|92|90.43|414517
1686146400000|2023-06-07 14:00:00|99.01|97.03|97.2|96.1|99.99|99.5|96|94.01|704538
1686150000000|2023-06-07 15:00:00|97|96.11|97.99|97.01|98.5|98.03|96.11|96.1|449755
1686153600000|2023-06-07 16:00:00|98|97.02|97|96.78|98.5|98.01|97|96.11|253402
1686157200000|2023-06-07 17:00:00|96.5|96.89|96.24|96.22|97|96.99|96.24|95|173084
1686160800000|2023-06-07 18:00:00|96.25|96.24|95.99|95|96.9|96.86|95.99|95|114981
1686164400000|2023-06-07 19:00:00|95.5|94.23|95.75|95.52|96|95.93|95|94.03|148848
1686229200000|2023-06-08 13:00:00|106|104|102|101|106|105|101|100|1055017
1686232800000|2023-06-08 14:00:00|103|102|103|102|105|104|101|100|836220
1686236400000|2023-06-08 15:00:00|102|101|107|106|108|107|101|100|1425130
1686240000000|2023-06-08 16:00:00|108|107|110|109|112|111|108|107|1926373
1686243600000|2023-06-08 17:00:00|111|110|116|115|118|117|111|110|1786364
1686247200000|2023-06-08 18:00:00|115|114|115|114|118|117|114|113|1914670
1686250800000|2023-06-08 19:00:00|114|113|116|115|119|118|113|112|2459775
1686315600000|2023-06-09 13:00:00|115|113|110|109|121|120|108|107|2048768
1686319200000|2023-06-09 14:00:00|111|110|110|109|113|112|109|108|975479
1686322800000|2023-06-09 15:00:00|111|110|109|108|112|111|109|108|616920
1686326400000|2023-06-09 16:00:00|108|107|108|107|110|109|107|106|501286
1686330000000|2023-06-09 17:00:00|107|106|105|104|107|106|105|104|383225
1686333600000|2023-06-09 18:00:00|104|103|101|100|104|103|98.51|98.5|733663
1686337200000|2023-06-09 19:00:00|102|101|104|103|104|103|101|100|404479
1686574800000|2023-06-12 13:00:00|105|103|111|110|112|111|104|103|957404
1686578400000|2023-06-12 14:00:00|110|109|118|117|122|121|110|109|2765846
1686582000000|2023-06-12 15:00:00|119|118|125|124|125|124|116|115|1822926
1686585600000|2023-06-12 16:00:00|124|123|121|120|124|123|119|118|1542946
1686589200000|2023-06-12 17:00:00|122|121|120|119|123|122|119|118|482614
1686592800000|2023-06-12 18:00:00|121|120|124|123|124|123|120|119|759084
1686596400000|2023-06-12 19:00:00|123|122|117|116|124|123|115|114|1315025
1686661200000|2023-06-13 13:00:00|121|120|120|119|124|123|118|117|880383
1686664800000|2023-06-13 14:00:00|119|118|116|115|122|121|113|112|872577
1686668400000|2023-06-13 15:00:00|115|114|119|118|119|118|115|114|475836
1686672000000|2023-06-13 16:00:00|118|117|123|122|124|123|118|117|672162
1686675600000|2023-06-13 17:00:00|124|123|125|124|125|124|123|122|892143
1686679200000|2023-06-13 18:00:00|124|123|123|122|124|124|119|118|943753
1686682800000|2023-06-13 19:00:00|124|123|122|121|125|124|121|120|614502
1686747600000|2023-06-14 13:00:00|121|120|122|121|125|124|120|119|499824
1686751200000|2023-06-14 14:00:00|123|122|121|120|124|123|120|119|608250
1686754800000|2023-06-14 15:00:00|120|119|119|118|120|119|118|117|522366
1686758400000|2023-06-14 16:00:00|120|119|121|120|123|122|118|117|340211
1686762000000|2023-06-14 17:00:00|120|119|120|119|120|119|119|118|205539
1686765600000|2023-06-14 18:00:00|119|118|117|116|119|118|116|115|757238
1686769200000|2023-06-14 19:00:00|118|117|121|119|122|121|118|117|589063
1686834000000|2023-06-15 13:00:00|115|114|118|117|118|117|110|109|924161
1686837600000|2023-06-15 14:00:00|119|118|119|118|119|118|115|114|619520
1686841200000|2023-06-15 15:00:00|118|117|122|121|122|121|117|116|544266
1686844800000|2023-06-15 16:00:00|121|120|124|123|124|124|121|120|782854
1686848400000|2023-06-15 17:00:00|125|124|127|126|129|128|124|123|770005
1686852000000|2023-06-15 18:00:00|126|125|125|124|127|126|124|123|380763
1686855600000|2023-06-15 19:00:00|124|123|122|121|125|124|122|121|763352
1686920400000|2023-06-16 13:00:00|124|123|123|122|127|126|122|121|706166
1686924000000|2023-06-16 14:00:00|124|123|119|118|125|124|118|117|739593
1686927600000|2023-06-16 15:00:00|118|117|119|118|120|119|117|116|501401
1686931200000|2023-06-16 16:00:00|118|117|122|121|122|121|118|117|265401
1686934800000|2023-06-16 17:00:00|123|122|123|122|124|123|122|121|782357
1686938400000|2023-06-16 18:00:00|124|123|123|122|126|125|123|122|743479
1686942000000|2023-06-16 19:00:00|124|123|125|124|128|127|123|122|1545740
1687266000000|2023-06-20 13:00:00|125|124|131|130|135|134|125|124|1125305
1687269600000|2023-06-20 14:00:00|132|131|122|121|132|131|122|121|676291
1687273200000|2023-06-20 15:00:00|123|122|122|121|123|122|121|120|428930
1687276800000|2023-06-20 16:00:00|121|120|123|122|125|124|121|120|381494
1687280400000|2023-06-20 17:00:00|124|123|121|120|124|123|121|120|244094
1687284000000|2023-06-20 18:00:00|120|119|120|119|121|120|119|118|429213
1687287600000|2023-06-20 19:00:00|121|120|120|118|121|120|120|118|314995
1687352400000|2023-06-21 13:00:00|121|119|120|119|123|122|117|116|457470
1687356000000|2023-06-21 14:00:00|121|120|120|119|123|122|119|118|448133
1687359600000|2023-06-21 15:00:00|121|120|125|124|125|124|121|120|244015
1687363200000|2023-06-21 16:00:00|126|125|126|125|129|128|125|124|959563
1687366800000|2023-06-21 17:00:00|127|126|130|129|130|129|126|125|555732
1687370400000|2023-06-21 18:00:00|131|130|134|133|135|134|131|130|752158
1687374000000|2023-06-21 19:00:00|133|132|127|126|135|134|126|125|924428
1687438800000|2023-06-22 13:00:00|128|125|136|135|136|135|127|125|785322
1687442400000|2023-06-22 14:00:00|135|134|137|136|139|138|134|133|1329482
1687446000000|2023-06-22 15:00:00|138|137|142|141|145|144|137|136|1244012
1687449600000|2023-06-22 16:00:00|141|140|137|136|142|141|136|135|692155
1687453200000|2023-06-22 17:00:00|136|135|134|133|136|135|132|131|455106
1687456800000|2023-06-22 18:00:00|135|134|138|137|139|138|134|133|327806
1687460400000|2023-06-22 19:00:00|139|138|136|135|139|138|135|134|552377
1687525200000|2023-06-23 13:00:00|138|137|137|136|144|143|135|134|739033
1687528800000|2023-06-23 14:00:00|136|135|138|137|140|139|136|135|399428
1687532400000|2023-06-23 15:00:00|139|138|137|136|139|138|137|136|245314
1687536000000|2023-06-23 16:00:00|136|135|135|134|137|135|133|132|623563
1687539600000|2023-06-23 17:00:00|136|135|135|134|137|136|135|134|229689
1687543200000|2023-06-23 18:00:00|134|133|131|130|134|133|131|130|385645
1687546800000|2023-06-23 19:00:00|130|129|130|129|130|129|128|127|692887
1687784400000|2023-06-26 13:00:00|132|131|137|136|139|138|131|130|895078
1687788000000|2023-06-26 14:00:00|138|137|138|137|140|139|137|136|606305
1687791600000|2023-06-26 15:00:00|139|138|139|138|139|138|137|136|292107
1687795200000|2023-06-26 16:00:00|138|137|134|133|138|137|133|132|497802
1687798800000|2023-06-26 17:00:00|133|132|133|132|133|132|131|130|262235
1687802400000|2023-06-26 18:00:00|132|131|133|132|133|132|132|131|101942
1687806000000|2023-06-26 19:00:00|132|131|132|131|132|131|131|130|232010
1687870800000|2023-06-27 13:00:00|135|134|129|128|136|135|129|128|348316
1687874400000|2023-06-27 14:00:00|130|129|131|130|132|131|128|127|528672
1687878000000|2023-06-27 15:00:00|130|129|132|131|132|131|128|127|331912
1687881600000|2023-06-27 16:00:00|133|132|133|132|133|132|132|131|180720
1687885200000|2023-06-27 17:00:00|132|131|136|135|136|135|132|131|399725
1687888800000|2023-06-27 18:00:00|135|134|135|134|135|135|134|133|145649
1687892400000|2023-06-27 19:00:00|136|135|137|136|140|139|136|135|770442
1687957200000|2023-06-28 13:00:00|138|135|145|144|145|145|135|134|902606
1687960800000|2023-06-28 14:00:00|146|145|146|145|152|151|146|144|2363952
1687964400000|2023-06-28 15:00:00|145|144|149|148|149|148|145|144|486394
1687968000000|2023-06-28 16:00:00|148|147|147|146|149|148|146|145|353493
1687971600000|2023-06-28 17:00:00|148|147|150|149|150|149|146|145|408573
1687975200000|2023-06-28 18:00:00|151|150|149|148|151|150|149|148|382617
1687978800000|2023-06-28 19:00:00|150|149|149|148|151|150|149|148|557836
1688043600000|2023-06-29 13:00:00|152|151|163|162|164|164|152|151|1812717
1688047200000|2023-06-29 14:00:00|164|163|162|161|168|167|158|157|2652869
1688050800000|2023-06-29 15:00:00|161|160|166|165|166|165|161|160|670830
1688054400000|2023-06-29 16:00:00|165|164|168|167|168|167|164|163|642298
1688058000000|2023-06-29 17:00:00|167|166|160|159|170|169|160|159|909374
1688061600000|2023-06-29 18:00:00|159|158|157|156|161|160|156|155|431910
1688065200000|2023-06-29 19:00:00|158|157|158|157|160|159|157|156|519677
1688130000000|2023-06-30 13:00:00|166|165|164|163|173|172|158|157|1471153
1688133600000|2023-06-30 14:00:00|163|162|157|156|165|164|157|156|691268
1688137200000|2023-06-30 15:00:00|156|155|147|146|156|155|147|146|1366537
1688140800000|2023-06-30 16:00:00|148|147|152|151|153|152|148|147|903085
1688144400000|2023-06-30 17:00:00|151|150|150|149|153|152|150|149|508000
1688148000000|2023-06-30 18:00:00|149|148|147|146|149|148|147|146|482821
1688151600000|2023-06-30 19:00:00|146|145|144|143|147|146|142|141|944338
1688389200000|2023-07-03 13:00:00|152|151|152|151|155|154|148|147|1028136
1688392800000|2023-07-03 14:00:00|153|152|152|151|154|153|152|151|560704
1688396400000|2023-07-03 15:00:00|153|152|156|155|156|155|153|152|395702
1688400000000|2023-07-03 16:00:00|155|154|156|155|156|155|154|153|607368
1688403600000|2023-07-03 17:00:00||154||154||154||154|84588
1688562000000|2023-07-05 13:00:00|158|157|151|150|158|157|149|148|759679
1688565600000|2023-07-05 14:00:00|152|151|163|162|164|163|152|151|809734
1688569200000|2023-07-05 15:00:00|164|163|164|163|166|165|161|160|826785
1688572800000|2023-07-05 16:00:00|163|162|166|165|166|165|163|162|368283
1688576400000|2023-07-05 17:00:00|167|166|168|167|169|168|165|164|540923
1688580000000|2023-07-05 18:00:00|169|168|170|169|170|169|167|166|436351
1688583600000|2023-07-05 19:00:00|171|170|167|166|172|171|166|165|1005094
1688648400000|2023-07-06 13:00:00|166|164|158|157|166|165|157|156|750327
1688652000000|2023-07-06 14:00:00|157|156|155|154|161|160|155|154|685668
1688655600000|2023-07-06 15:00:00|156|155|155|154|156|155|153|152|354864
1688659200000|2023-07-06 16:00:00|156|155|153|152|156|155|151|150|545897
1688662800000|2023-07-06 17:00:00|154|153|152|151|154|153|152|151|272778
1688666400000|2023-07-06 18:00:00|151|150|151|150|152|151|151|150|419080
1688670000000|2023-07-06 19:00:00|150|149|152|151|155|154|150|149|706761
1688734800000|2023-07-07 13:00:00|154|153|164|163|164|163|154|153|432131
1688738400000|2023-07-07 14:00:00|165|164|165|164|166|165|162|161|770325
1688742000000|2023-07-07 15:00:00|164|163|174|173|174|173|164|163|1397431
1688745600000|2023-07-07 16:00:00|173|172|177|176|177|176|171|170|1225947
1688749200000|2023-07-07 17:00:00|176|175|176|175|178|177|175|174|667836
1688752800000|2023-07-07 18:00:00|177|176|180|179|180|179|177|176|675526
1688756400000|2023-07-07 19:00:00|179|178|178|177|180|179|177|176|1174373
1688994000000|2023-07-10 13:00:00|180|179|180|179|187|186|177|176|1463151
1688997600000|2023-07-10 14:00:00|181|180|199|198|199|198|180|179|2433215
1689001200000|2023-07-10 15:00:00|200|199|196|195|204|203|195|194|2097755
1689004800000|2023-07-10 16:00:00|195|194|195|194|195|194|190|189|1153372
1689008400000|2023-07-10 17:00:00|196|195|199|198|201|200|195|194|801744
1689012000000|2023-07-10 18:00:00|200|199|198|197|202|201|197|196|720970
1689015600000|2023-07-10 19:00:00|199|198|199|198|203|202|198|197|968766
1689080400000|2023-07-11 13:00:00|200|197|210|209|212|211|187|185|1666830
1689084000000|2023-07-11 14:00:00|211|210|210|209|220|219|209|208|2230183
1689087600000|2023-07-11 15:00:00|211|210|211|210|212|211|206|205|1038206
1689091200000|2023-07-11 16:00:00|212|211|215|214|215|215|211|210|523327
1689094800000|2023-07-11 17:00:00|216|215|219|218|219|219|215|214|576089
1689098400000|2023-07-11 18:00:00|220|219|218|217|221|220|214|213|980109
1689102000000|2023-07-11 19:00:00|219|218|217|216|221|220|214|213|1204176
1689166800000|2023-07-12 13:00:00|228|227|219|218|228|227|217|216|1075051
1689170400000|2023-07-12 14:00:00|220|219|227|226|238|237|217|216|2772078
1689174000000|2023-07-12 15:00:00|228|227|226|225|234|233|225|224|1115200
1689177600000|2023-07-12 16:00:00|227|226|239|238|241|240|226|225|1466018
1689181200000|2023-07-12 17:00:00|240|239|263|262|265|264|238|237|4368847
1689184800000|2023-07-12 18:00:00|262|261|257|256|262|261|246|245|3657296
1689188400000|2023-07-12 19:00:00|258|257|244|242|261|260|236|235|2821034
1689253200000|2023-07-13 13:00:00|235|233|232|231|235|234|204|202|3782734
1689256800000|2023-07-13 14:00:00|233|232|220|219|241|240|218|217|2564567
1689260400000|2023-07-13 15:00:00|221|220|218|217|226|225|214|213|1560670
1689264000000|2023-07-13 16:00:00|219|218|221|220|226|225|217|216|1111740
1689267600000|2023-07-13 17:00:00|220|219|223|222|223|222|219|218|596076
1689271200000|2023-07-13 18:00:00|224|223|221|220|228|227|219|218|1311105
1689274800000|2023-07-13 19:00:00|222|221|220|219|222|221|218|217|1111755
1689339600000|2023-07-14 13:00:00|215|214|231|229|241|240|214|212|2345143
1689343200000|2023-07-14 14:00:00|230|228|216|215|233|232|212|211|2631032
1689346800000|2023-07-14 15:00:00|217|216|214|213|221|220|213|212|812070
1689350400000|2023-07-14 16:00:00|213|212|206|205|213|212|205|204|1246368
1689354000000|2023-07-14 17:00:00|205|204|194|193|205|204|194|193|1835183
1689357600000|2023-07-14 18:00:00|193|192|175|174|193|192|175|174|2995579
1689361200000|2023-07-14 19:00:00|174|173|183|182|185|184|168|167|2989712
1689598800000|2023-07-17 13:00:00|189|187|202|201|205|204|185|184|2077146
1689602400000|2023-07-17 14:00:00|203|202|215|214|216|215|202|201|2103450
1689606000000|2023-07-17 15:00:00|214|213|201|200|214|213|201|200|1232837
1689609600000|2023-07-17 16:00:00|202|201|211|210|211|210|201|200|889606
1689613200000|2023-07-17 17:00:00|210|209|211|210|213|212|209|208|612650
1689616800000|2023-07-17 18:00:00|210|209|211|210|211|210|209|208|285595
1689620400000|2023-07-17 19:00:00|210|209|204|203|211|210|203|202|584070
1689685200000|2023-07-18 13:00:00|210|207|211|210|215|214|201|200|1085819
1689688800000|2023-07-18 14:00:00|210|209|219|218|220|219|208|208|1749944
1689692400000|2023-07-18 15:00:00|220|219|223|222|224|223|217|216|1936019
1689696000000|2023-07-18 16:00:00|224|223|224|223|226|225|219|218|1236749
1689699600000|2023-07-18 17:00:00|225|224|230|229|232|231|223|222|1880879
1689703200000|2023-07-18 18:00:00|229|228|225|224|230|229|222|221|874809
1689706800000|2023-07-18 19:00:00|224|223|223|222|226|225|223|222|1125722
1689771600000|2023-07-19 13:00:00|250|249|245|244|258|257|234|233|7064773
1689775200000|2023-07-19 14:00:00|246|245|268|268|272|271|240|239|7388611
1689778800000|2023-07-19 15:00:00|267|267|264|263|275|274|256|255|5532863
1689782400000|2023-07-19 16:00:00|265|264|270|269|282|281|262|261|4612277
1689786000000|2023-07-19 17:00:00|269|268|257|256|274|273|256|255|2637398
1689789600000|2023-07-19 18:00:00|256|255|262|261|265|264|253|252|2459199
1689793200000|2023-07-19 19:00:00|263|262|269|267|274|273|262|261|3529473
1689858000000|2023-07-20 13:00:00|245|244|244|243|262|261|241|240|3063537
1689861600000|2023-07-20 14:00:00|243|240|237|236|243|241|229|228|3028279
1689865200000|2023-07-20 15:00:00|238|237|243|242|243|242|238|237|1011810
1689868800000|2023-07-20 16:00:00|245|243|237|236|247|246|235|234|928802
1689872400000|2023-07-20 17:00:00|236|235|235|234|238|237|233|232|594730
1689876000000|2023-07-20 18:00:00|234|233|225|224|236|235|223|222|1309574
1689879600000|2023-07-20 19:00:00|224|223|228|227|230|229|224|223|1507850
1689944400000|2023-07-21 13:00:00|239|238|221|220|251|250|221|220|2187596
1689948000000|2023-07-21 14:00:00|222|221|222|221|228|227|219|218|2101048
1689951600000|2023-07-21 15:00:00|223|222|221|220|227|226|221|220|973968
1689955200000|2023-07-21 16:00:00|220|219|218|217|224|223|218|217|730851
1689958800000|2023-07-21 17:00:00|219|218|219|218|222|221|219|218|832411
1689962400000|2023-07-21 18:00:00|220|219|218|217|220|219|218|217|462257
1689966000000|2023-07-21 19:00:00|217|216|216|215|217|216|215|214|960356
1690203600000|2023-07-24 13:00:00|217|217|203|202|220|219|203|202|2223680
1690207200000|2023-07-24 14:00:00|204|203|203|202|206|205|198|197|2607640
1690210800000|2023-07-24 15:00:00|204|203|208|207|209|208|203|202|1022051
1690214400000|2023-07-24 16:00:00|209|208|212|211|212|211|206|205|1018860
1690218000000|2023-07-24 17:00:00|211|210|216|215|216|215|211|210|464151
1690221600000|2023-07-24 18:00:00|217|216|216|215|219|218|214|213|867112
1690225200000|2023-07-24 19:00:00|215|216|215|214|217|216|213|212|662503
1690290000000|2023-07-25 13:00:00|217|215|215|214|219|218|209|209|668912
1690293600000|2023-07-25 14:00:00|216|215|231|230|231|230|216|215|2438473
1690297200000|2023-07-25 15:00:00|232|231|230|229|235|234|227|226|1162206
1690300800000|2023-07-25 16:00:00|229|228|233|232|233|232|229|228|444207
1690304400000|2023-07-25 17:00:00|234|233|231|230|234|233|228|227|596706
1690308000000|2023-07-25 18:00:00|230|229|226|225|231|230|225|224|576813
1690311600000|2023-07-25 19:00:00|227|226|226|225|230|229|225|224|989583
1690376400000|2023-07-26 13:00:00|232|231|233|232|238|237|229|228|863798
1690380000000|2023-07-26 14:00:00|232|231|222|221|232|231|221|220|1016251
1690383600000|2023-07-26 15:00:00|221|220|217|216|223|222|217|216|699293
1690387200000|2023-07-26 16:00:00|216|215|215|214|219|218|214|213|559860
1690390800000|2023-07-26 17:00:00|216|215|216|215|219|218|215|214|513964
1690394400000|2023-07-26 18:00:00|217|216|219|218|221|220|216|215|573026
1690398000000|2023-07-26 19:00:00|220|219|220|219|222|221|217|216|686497
1690462800000|2023-07-27 13:00:00|223|222|222|221|229|228|221|220|662691
1690466400000|2023-07-27 14:00:00|221|220|212|211|221|220|212|211|1035229
1690470000000|2023-07-27 15:00:00|213|212|208|207|213|212|208|207|773643
1690473600000|2023-07-27 16:00:00|209|208|210|209|213|212|209|208|818268
1690477200000|2023-07-27 17:00:00|211|210|207|206|211|210|207|206|510234
1690480800000|2023-07-27 18:00:00|206|205|203|202|207|206|202|201|1023342
1690484400000|2023-07-27 19:00:00|202|201|202|201|204|203|201|200|1334899
1690549200000|2023-07-28 13:00:00|207|206|205|204|212|211|204|203|799776
1690552800000|2023-07-28 14:00:00|206|205|204|203|209|208|201|200|775795
1690556400000|2023-07-28 15:00:00|205|204|212|211|212|211|204|203|963336
1690560000000|2023-07-28 16:00:00|213|212|216|215|217|216|210|209|842790
1690563600000|2023-07-28 17:00:00|215|214|215|214|221|220|213|212|854316
1690567200000|2023-07-28 18:00:00|216|215|216|215|217|216|214|213|655919
1690570800000|2023-07-28 19:00:00|215|214|214|213|216|215|210|209|1077113
1690808400000|2023-07-31 13:00:00|216|214|221|220|225|224|213|212|789943
1690812000000|2023-07-31 14:00:00|222|221|229|228|232|231|222|221|1400822
1690815600000|2023-07-31 15:00:00|230|229|228|227|232|232|227|226|807748
1690819200000|2023-07-31 16:00:00|229|228|231|230|236|235|228|227|726828
1690822800000|2023-07-31 17:00:00|230|229|233|232|233|232|229|228|317736
1690826400000|2023-07-31 18:00:00|232|231|232|231|232|231|231|230|197542
1690830000000|2023-07-31 19:00:00|231|230|232|231|233|232|228|227|712034
1690894800000|2023-08-01 13:00:00|225|224|229|228|231|230|219|218|736651
1690898400000|2023-08-01 14:00:00|230|229|238|237|238|237|224|223|1303522
1690902000000|2023-08-01 15:00:00|239|238|241|240|244|243|238|237|1212129
1690905600000|2023-08-01 16:00:00|242|241|240|239|242|241|237|236|519524
1690909200000|2023-08-01 17:00:00|241|240|241|240|242|241|239|238|386951
1690912800000|2023-08-01 18:00:00|242|241|239|238|242|241|239|238|371033
1690916400000|2023-08-01 19:00:00|240|239|232|231|240|239|231|230|1404037
1690981200000|2023-08-02 13:00:00|226|224|225|224|232|231|223|222|892872
1690984800000|2023-08-02 14:00:00|226|225|219|218|226|225|218|217|908615
1690988400000|2023-08-02 15:00:00|220|219|224|223|226|225|220|219|730962
1690992000000|2023-08-02 16:00:00|223|222|223|222|224|223|219|218|549580
1690995600000|2023-08-02 17:00:00|224|223|227|226|229|228|224|223|232811
1690999200000|2023-08-02 18:00:00|228|227|230|229|231|230|227|226|401006
1691002800000|2023-08-02 19:00:00|231|230|226|225|233|232|224|223|752168
1691067600000|2023-08-03 13:00:00|224|222|239|238|241|240|222|221|1314269
1691071200000|2023-08-03 14:00:00|240|239|235|234|245|244|232|231|1793029
1691074800000|2023-08-03 15:00:00|236|235|234|233|243|242|232|231|1290507
1691078400000|2023-08-03 16:00:00|235|234|237|236|239|238|235|234|290013
1691082000000|2023-08-03 17:00:00|238|237|232|231|238|237|231|230|303214
1691085600000|2023-08-03 18:00:00|231|230|229|228|232|231|229|228|427565
1691089200000|2023-08-03 19:00:00|228|227|224|223|228|227|224|223|645534
1691154000000|2023-08-04 13:00:00|232|230|215|214|234|233|214|213|1531201
1691157600000|2023-08-04 14:00:00|216|215|216|215|218|217|210|209|1159085
1691161200000|2023-08-04 15:00:00|215|214|211|210|216|215|208|207|654702
1691164800000|2023-08-04 16:00:00|212|211|215|214|216|215|210|209|209887
1691168400000|2023-08-04 17:00:00|214|213|211|210|215|214|211|210|317016
1691172000000|2023-08-04 18:00:00|210|209|205|204|211|210|205|204|1009906
1691175600000|2023-08-04 19:00:00|204|203|205|204|206|205|202|201|1241715
1691413200000|2023-08-07 13:00:00|213|211|195|194|213|212|194|193|964487
1691416800000|2023-08-07 14:00:00|194|193|196|195|200|199|192|191|776400
1691420400000|2023-08-07 15:00:00|197|196|191|190|199|198|188|187|912526
1691424000000|2023-08-07 16:00:00|192|191|199|198|199|198|192|191|451293
1691427600000|2023-08-07 17:00:00|198|197|199|198|199|198|196|195|273731
1691431200000|2023-08-07 18:00:00|200|199|199|198|202|201|198|197|425452
1691434800000|2023-08-07 19:00:00|200|199|198|197|200|199|196|195|896552
1691499600000|2023-08-08 13:00:00|193|193|195|194|197|196|191|190|632263
1691503200000|2023-08-08 14:00:00|194|193|198|197|200|199|192|191|579375
1691506800000|2023-08-08 15:00:00|197|196|200|199|203|202|197|196|728948
1691510400000|2023-08-08 16:00:00|199|198|199|198|200|199|199|198|187251
1691514000000|2023-08-08 17:00:00|198|197|201|200|202|201|198|197|488575
1691517600000|2023-08-08 18:00:00|202|201|203|202|205|204|201|200|386027
1691521200000|2023-08-08 19:00:00|202|201|198|197|204|203|198|197|984456
1691586000000|2023-08-09 13:00:00|169|168|146|145|169|168|144|143|4000679
1691589600000|2023-08-09 14:00:00|145|144|139|138|146|145|138|137|3357262
1691593200000|2023-08-09 15:00:00|138|137|145|144|146|145|133|132|2474574
1691596800000|2023-08-09 16:00:00|144|143|141|140|146|145|141|140|1110498
1691600400000|2023-08-09 17:00:00|142|141|138|137|142|141|138|137|667230
1691604000000|2023-08-09 18:00:00|139|138|139|138|141|140|138|137|634575
1691607600000|2023-08-09 19:00:00|138|137|137|136|139|138|135|134|2457754
1691672400000|2023-08-10 13:00:00|142|141|152|151|154|153|142|141|1262500
1691676000000|2023-08-10 14:00:00|153|152|151|150|155|154|149|148|1278747
1691679600000|2023-08-10 15:00:00|150|149|149|148|152|151|149|148|585117
1691683200000|2023-08-10 16:00:00|148|147|138|137|148|147|137|136|1290521
1691686800000|2023-08-10 17:00:00|139|138|139|138|142|141|138|137|1074008
1691690400000|2023-08-10 18:00:00|140|139|140|139|141|140|139|139|352630
1691694000000|2023-08-10 19:00:00|139|140|142|141|142|141|139|140|685515
1691758800000|2023-08-11 13:00:00|138|138|137|136|142|141|136|135|839572
1691762400000|2023-08-11 14:00:00|138|137|142|141|146|145|138|136|703508
1691766000000|2023-08-11 15:00:00|143|142|144|143|144|143|140|139|353249
1691769600000|2023-08-11 16:00:00|145|144|144|143|147|146|143|143|487509
1691773200000|2023-08-11 17:00:00|143|142|145|144|146|145|143|142|345711
1691776800000|2023-08-11 18:00:00|144|143|146|145|147|146|144|143|194335
1691780400000|2023-08-11 19:00:00|147|146|143|142|147|146|142|141|733883
1692018000000|2023-08-14 13:00:00|141|140|139|138|142|141|138|137|521521
1692021600000|2023-08-14 14:00:00|138|137|139|138|140|139|137|136|522079
1692025200000|2023-08-14 15:00:00|138|137|140|139|142|141|137|136|571483
1692028800000|2023-08-14 16:00:00|139|138|139|138|140|139|139|138|188255
1692032400000|2023-08-14 17:00:00|140|139|141|140|142|141|140|139|289333
1692036000000|2023-08-14 18:00:00|142|141|142|141|143|142|141|140|344503
1692039600000|2023-08-14 19:00:00|141|140|144|143|145|144|141|140|449266
1692104400000|2023-08-15 13:00:00|141|139|140|139|143|142|138|137|270228
1692108000000|2023-08-15 14:00:00|139|138|142|141|142|141|138|137|494659
1692111600000|2023-08-15 15:00:00|143|142|143|142|143|142|142|141|199223
1692115200000|2023-08-15 16:00:00|142|141|140|139|143|142|140|139|295101
1692118800000|2023-08-15 17:00:00|141|140|139|138|141|140|139|138|321517
1692122400000|2023-08-15 18:00:00|138|137|138|137|139|138|138|137|608628
1692126000000|2023-08-15 19:00:00|137|136|137|136|138|137|136|135|889870
1692190800000|2023-08-16 13:00:00|130|128|132|131|135|134|126|125|779810
1692194400000|2023-08-16 14:00:00|131|130|129|128|132|131|127|126|712611
1692198000000|2023-08-16 15:00:00|128|127|124|123|128|127|123|122|897037
1692201600000|2023-08-16 16:00:00|123|122|125|124|125|124|123|122|433628
1692205200000|2023-08-16 17:00:00|124|123|126|125|126|125|124|123|263002
1692208800000|2023-08-16 18:00:00|125|124|127|126|128|127|125|124|349708
1692212400000|2023-08-16 19:00:00|126|125|126|125|127|126|125|124|684035
1692277200000|2023-08-17 13:00:00|128|127|124|123|131|130|123|122|433004
1692280800000|2023-08-17 14:00:00|123|122|123|122|125|124|120|119|688649
1692284400000|2023-08-17 15:00:00|122|121|122|121|123|122|120|119|452425
1692288000000|2023-08-17 16:00:00|121|120|123|122|123|122|121|120|244680
1692291600000|2023-08-17 17:00:00|122|121|122|121|123|121|121|120|323707
1692295200000|2023-08-17 18:00:00|121|120|121|120|122|121|121|120|259985
1692298800000|2023-08-17 19:00:00|120|119|120|119|121|120|120|119|615978
1692363600000|2023-08-18 13:00:00|117|115|122|121|123|122|115|114|691611
1692367200000|2023-08-18 14:00:00|121|120|123|122|125|124|120|119|600105
1692370800000|2023-08-18 15:00:00|124|123|121|120|125|124|121|120|346587
1692374400000|2023-08-18 16:00:00|122|121|123|122|123|122|122|121|284265
1692378000000|2023-08-18 17:00:00|122|121|122|121|123|122|121|120|142142
1692381600000|2023-08-18 18:00:00|121|120|121|120|121|120|120|120|220199
1692385200000|2023-08-18 19:00:00|120|119|122|121|123|122|120|119|682875
1692622800000|2023-08-21 13:00:00|121|120|123|122|123|122|119|118|235987
1692626400000|2023-08-21 14:00:00|122|123|120|119|124|123|119|118|272342
1692630000000|2023-08-21 15:00:00|119|118|118|117|119|118|118|117|219685
1692633600000|2023-08-21 16:00:00|||||||||51248
1692637200000|2023-08-21 17:00:00|119|118|119|118|119|118|119|118|140670
1692640800000|2023-08-21 18:00:00|||||||||81076
1692644400000|2023-08-21 19:00:00|120|119|120|119|120|119|119|118|610732
1692709200000|2023-08-22 13:00:00|121|120|115|114|123|122|115|114|480152
1692712800000|2023-08-22 14:00:00|116|115|113|112|116|115|112|111|519068
1692716400000|2023-08-22 15:00:00|114|113|108|107|114|113|108|107|1150677
1692720000000|2023-08-22 16:00:00|107|106|108|107|108|107|107|106|482568
1692723600000|2023-08-22 17:00:00|||||||||135431
1692727200000|2023-08-22 18:00:00|||||||||125471
1692730800000|2023-08-22 19:00:00|107|106|108|107|108|107|107|106|546518
1692795600000|2023-08-23 13:00:00|109|108|113|112|113|112|109|108|207530
1692799200000|2023-08-23 14:00:00|114|113|116|115|117|116|114|113|425906
1692802800000|2023-08-23 15:00:00|117|116|119|118|120|119|117|116|517202
1692806400000|2023-08-23 16:00:00|120|119|119|118|120|119|119|118|449451
1692810000000|2023-08-23 17:00:00|||||||||111217
1692813600000|2023-08-23 18:00:00|||||||||87898
1692817200000|2023-08-23 19:00:00|||||||||354586
1692882000000|2023-08-24 13:00:00|118|118|118|117|119|118|115|114|368809
1692885600000|2023-08-24 14:00:00|117|116|113|112|117|116|112|111|537319
1692889200000|2023-08-24 15:00:00|112|111|110|109|113|112|109|108|470936
1692892800000|2023-08-24 16:00:00|111|110|111|110|112|111|111|110|172779
1692896400000|2023-08-24 17:00:00|||||||||74046
1692900000000|2023-08-24 18:00:00|112|111|112|111|113|112|112|111|137838
1692903600000|2023-08-24 19:00:00|111|110|111|110|112|111|110|109|371482
1692968400000|2023-08-25 13:00:00|115|111|112|111|115|114|112|111|366101
1692972000000|2023-08-25 14:00:00|111|110|110|109|115|114|110|109|385095
1692975600000|2023-08-25 15:00:00|109|108|110|109|112|111|109|108|314759
1692979200000|2023-08-25 16:00:00|111|110|110|109|111|110|110|109|238294
1692982800000|2023-08-25 17:00:00|||||||||78328
1692986400000|2023-08-25 18:00:00|111|110|113|112|113|112|111|110|302668
1692990000000|2023-08-25 19:00:00|114|113|114|113|115|114|113|112|802999
1693227600000|2023-08-28 13:00:00|114|113|118|117|120|119|112|111|573101
1693231200000|2023-08-28 14:00:00|119|118|120|119|122|121|118|117|735259
1693234800000|2023-08-28 15:00:00|121|120|119|118|124|123|119|118|839840
1693238400000|2023-08-28 16:00:00|120|119|123|122|123|122|119|118|604523
1693242000000|2023-08-28 17:00:00|124|123|122|121|124|123|122|121|423583
1693245600000|2023-08-28 18:00:00|||||||||123959
1693249200000|2023-08-28 19:00:00|123|122|122|121|123|122|122|121|375986
1693314000000|2023-08-29 13:00:00|121|120|123|122|123|122|119|118|413540
1693317600000|2023-08-29 14:00:00|124|123|124|123|130|129|123|123|961015
1693321200000|2023-08-29 15:00:00|123|122|125|124|126|125|123|122|493752
1693324800000|2023-08-29 16:00:00|124|123|126|125|126|125|124|123|506157
1693328400000|2023-08-29 17:00:00|125|124|124|123|125|124|124|123|228988
1693332000000|2023-08-29 18:00:00|125|124|125|124|125|124|125|124|206278
1693335600000|2023-08-29 19:00:00|126|125|125|124|126|125|125|124|530115
1693400400000|2023-08-30 13:00:00|124|123|125|124|126|125|121|120|326510
1693404000000|2023-08-30 14:00:00|126|125|131|130|132|131|124|123|1207852
1693407600000|2023-08-30 15:00:00|130|129|128|127|131|130|126|125|720131
1693411200000|2023-08-30 16:00:00|129|128|130|129|130|129|129|128|363606
1693414800000|2023-08-30 17:00:00|131|130|134|133|135|134|131|130|795733
1693418400000|2023-08-30 18:00:00|133|132|135|134|135|134|133|132|391003
1693422000000|2023-08-30 19:00:00|134|133|137|136|137|136|134|133|738659
1693486800000|2023-08-31 13:00:00|136|134|136|135|137|136|131|130|708959
1693490400000|2023-08-31 14:00:00|137|136|141|140|141|140|135|134|860943
1693494000000|2023-08-31 15:00:00|142|141|142|141|148|147|142|141|1231167
1693497600000|2023-08-31 16:00:00|141|140|134|133|141|140|134|133|703814
1693501200000|2023-08-31 17:00:00|133|132|135|134|136|135|130|129|647279
1693504800000|2023-08-31 18:00:00|136|135|136|135|137|136|135|134|331670
1693508400000|2023-08-31 19:00:00|137|136|131|130|139|138|131|130|1322053
1693573200000|2023-09-01 13:00:00|136|135|136|135|136|135|131|130|474105
1693576800000|2023-09-01 14:00:00|135|134|135|134|137|136|134|133|529731
1693580400000|2023-09-01 15:00:00|134|133|131|131|134|133|131|130|229093
1693584000000|2023-09-01 16:00:00|132|130|133|132|133|132|131|130|251734
1693587600000|2023-09-01 17:00:00|132|131|132|131|133|132|132|131|86491
1693591200000|2023-09-01 18:00:00|131|130|132|131|132|131|130|129|195592
1693594800000|2023-09-01 19:00:00|133|132|131|130|134|133|131|130|401234
1693918800000|2023-09-05 13:00:00|129|127|128|127|133|132|127|126|349064
1693922400000|2023-09-05 14:00:00|129|128|132|131|132|131|129|128|268162
1693926000000|2023-09-05 15:00:00|131|130|129|128|132|131|129|128|203458
1693929600000|2023-09-05 16:00:00|130|129|129|128|131|130|129|128|97531
1693933200000|2023-09-05 17:00:00|128|127|129|128|129|128|128|127|125289
1693936800000|2023-09-05 18:00:00|128|127|129|128|129|128|127|126|263760
1693940400000|2023-09-05 19:00:00|128|127|127|126|128|127|126|125|376201
1694005200000|2023-09-06 13:00:00|126|126|126|125|128|127|125|124|358957
1694008800000|2023-09-06 14:00:00|125|124|124|123|125|124|122|121|477405
1694012400000|2023-09-06 15:00:00|125|124|125|124|125|124|125|124|95818
1694016000000|2023-09-06 16:00:00|124|123|123|122|125|124|123|122|78338
1694019600000|2023-09-06 17:00:00|124|123|126|125|126|125|124|123|287552
1694023200000|2023-09-06 18:00:00|127|126|125|124|127|126|125|124|341047
1694026800000|2023-09-06 19:00:00|124|123|124|123|125|124|124|123|229547
1694091600000|2023-09-07 13:00:00|122|119|116|115|122|120|115|114|303104
1694095200000|2023-09-07 14:00:00|115|114|115|114|117|116|114|113|713624
1694098800000|2023-09-07 15:00:00|116|115|115|114|116|115|115|114|212021
1694102400000|2023-09-07 16:00:00|116|115|116|115|117|116|116|115|125870
1694106000000|2023-09-07 17:00:00|115|114|117|116|117|116|115|114|147282
1694109600000|2023-09-07 18:00:00|116|115|117|116|117|116|116|115|281837
1694113200000|2023-09-07 19:00:00|116|115|116|115|116|115|116|115|333056
1694178000000|2023-09-08 13:00:00|115|114|112|111|116|115|112|111|233299
1694181600000|2023-09-08 14:00:00|111|110|113|112|114|113|111|110|433649
1694185200000|2023-09-08 15:00:00|114|113|113|112|115|114|113|112|285398
1694188800000|2023-09-08 16:00:00|112|111|112|111|112|111|112|111|144342
1694192400000|2023-09-08 17:00:00|111|110|111|110|111|110|111|110|136429
1694196000000|2023-09-08 18:00:00|110|109|110|109|110|109|109|108|329377
1694199600000|2023-09-08 19:00:00|||||||||149598
1694437200000|2023-09-11 13:00:00|115|113|113|112|117|116|112|111|453273
1694440800000|2023-09-11 14:00:00|112|111|117|116|117|116|112|111|346982
1694444400000|2023-09-11 15:00:00|116|115|117|116|118|117|116|115|346438
1694448000000|2023-09-11 16:00:00|118|117|118|117|118|117|118|117|128355
1694451600000|2023-09-11 17:00:00|119|118|122|121|122|121|119|118|529602
1694455200000|2023-09-11 18:00:00|123|122|121|120|123|122|121|120|400906
1694458800000|2023-09-11 19:00:00|122|121|120|119|122|121|120|119|260574
1694523600000|2023-09-12 13:00:00|118|117|125|124|126|125|118|117|263446
1694527200000|2023-09-12 14:00:00|124|123|121|120|127|126|121|120|376319
1694530800000|2023-09-12 15:00:00|122|121|123|122|123|122|121|120|197751
1694534400000|2023-09-12 16:00:00|122|121|122|121|122|121|122|121|51976
1694538000000|2023-09-12 17:00:00|123|122|122|121|124|123|122|121|323577
1694541600000|2023-09-12 18:00:00|123|122|124|123|124|123|123|122|226296
1694545200000|2023-09-12 19:00:00|125|124|124|123|125|124|124|123|287811
1694610000000|2023-09-13 13:00:00|122|120|122|121|124|123|121|120|217851
1694613600000|2023-09-13 14:00:00|121|120|124|123|124|123|121|120|124524
1694617200000|2023-09-13 15:00:00|125|124|123|122|126|125|123|122|280812
1694620800000|2023-09-13 16:00:00|124|123|124|123|124|123|124|123|134326
1694624400000|2023-09-13 17:00:00|123|122|122|121|124|123|122|121|92941
1694628000000|2023-09-13 18:00:00|121|120|120|119|121|120|120|119|206707
1694631600000|2023-09-13 19:00:00|119|118|120|119|121|120|118|117|583768
1694696400000|2023-09-14 13:00:00|120|120|124|123|125|124|120|119|118040
1694700000000|2023-09-14 14:00:00|123|122|128|127|128|127|121|120|588225
1694703600000|2023-09-14 15:00:00|129|128|130|129|134|133|128|127|1015223
1694707200000|2023-09-14 16:00:00|131|130|128|127|131|130|128|127|253286
1694710800000|2023-09-14 17:00:00|127|126|127|126|127|126|127|126|76325
1694714400000|2023-09-14 18:00:00|128|127|130|129|130|129|128|127|130632
1694718000000|2023-09-14 19:00:00|131|130|129|128|132|131|128|127|437573
1694782800000|2023-09-15 13:00:00|130|129|127|126|134|133|127|126|579895
1694786400000|2023-09-15 14:00:00|128|127|127|126|129|128|127|126|284436
1694790000000|2023-09-15 15:00:00|128|127|129|128|129|128|128|127|125003
1694793600000|2023-09-15 16:00:00|130|129|130|129|130|129|130|129|64546
1694797200000|2023-09-15 17:00:00|129|128|127|126|129|128|125|124|374403
1694800800000|2023-09-15 18:00:00|126|125|126|125|126|125|126|125|116197
1694804400000|2023-09-15 19:00:00|125|124|127|126|128|127|124|123|954256
1695042000000|2023-09-18 13:00:00|127|124|126|125|127|125|122|121|250633
1695045600000|2023-09-18 14:00:00|125|124|124|123|128|127|123|122|481400
1695049200000|2023-09-18 15:00:00|123|122|123|122|124|123|123|122|289629
1695052800000|2023-09-18 16:00:00|124|123|123|122|124|123|123|122|79760
1695056400000|2023-09-18 17:00:00|||||||||183097
1695060000000|2023-09-18 18:00:00|122|121|122|121|122|121|122|121|62251
1695063600000|2023-09-18 19:00:00|123|122|121|120|123|122|121|120|317833
1695128400000|2023-09-19 13:00:00|120|119|115|114|121|120|114|113|455420
1695132000000|2023-09-19 14:00:00|114|113|112|111|115|114|112|111|500080
1695135600000|2023-09-19 15:00:00|113|112|113|112|114|113|113|112|245759
1695139200000|2023-09-19 16:00:00|||||||||40362
1695142800000|2023-09-19 17:00:00|114|113|114|113|114|113|114|113|120533
1695146400000|2023-09-19 18:00:00|115|114|114|113|115|114|114|113|143778
1695150000000|2023-09-19 19:00:00|115|114|117|116|118|117|115|114|670445
1695214800000|2023-09-20 13:00:00|116|115|119|118|119|119|116|115|516024
1695218400000|2023-09-20 14:00:00|118|117|118|117|119|118|117|116|141988
1695222000000|2023-09-20 15:00:00|117|116|118|117|118|117|117|116|156901
1695225600000|2023-09-20 16:00:00|117|116|117|116|118|117|116|115|126040
1695229200000|2023-09-20 17:00:00|116|115|116|115|117|116|115|114|213287
1695232800000|2023-09-20 18:00:00|115|114|116|115|117|116|115|114|198716
1695236400000|2023-09-20 19:00:00|115|114|113|112|115|114|113|112|569596
1695301200000|2023-09-21 13:00:00|111|110|110|109|113|112|109|108|429869
1695304800000|2023-09-21 14:00:00|111|110|113|112|114|113|111|110|159036
1695308400000|2023-09-21 15:00:00|114|113|115|114|115|114|113|112|126697
1695312000000|2023-09-21 16:00:00|114|113|114|113|114|113|114|113|44830
1695315600000|2023-09-21 17:00:00|115|114|115|114|116|115|115|114|119902
1695319200000|2023-09-21 18:00:00|114|113|111|110|114|113|111|110|555135
1695322800000|2023-09-21 19:00:00|110|109|110|109|111|110|110|109|431182
1695387600000|2023-09-22 13:00:00|112|110|109|108|113|112|109|108|163466
1695391200000|2023-09-22 14:00:00|110|109|110|109|110|109|108|107|306130
1695394800000|2023-09-22 15:00:00|109|108|110|109|110|109|109|108|212666
1695398400000|2023-09-22 16:00:00|109|108|109|108|109|108|109|108|147569
1695402000000|2023-09-22 17:00:00|108|107|108|107|108|107|108|107|90847
1695405600000|2023-09-22 18:00:00|107|106|107|106|107|106|106|105|368066
1695409200000|2023-09-22 19:00:00|108|107|109|108|109|108|108|107|234213
1695646800000|2023-09-25 13:00:00|107|106|107|106|108|107|106|105|134594
1695650400000|2023-09-25 14:00:00|106|105|103|102|106|105|103|102|473970
1695654000000|2023-09-25 15:00:00|104|103|105|104|107|106|104|103|751234
1695657600000|2023-09-25 16:00:00|106|105|105|104|108|107|105|104|326403
1695661200000|2023-09-25 17:00:00|106|105|106|105|106|105|105|104|92375
1695664800000|2023-09-25 18:00:00|||||||||28756
1695668400000|2023-09-25 19:00:00|105|104|105|104|105|104|104|103|473392
1695733200000|2023-09-26 13:00:00|104|103|106|105|108|107|104|103|187728
1695736800000|2023-09-26 14:00:00|107|106|110|109|110|109|107|106|255460
1695740400000|2023-09-26 15:00:00|111|110|110|109|111|110|109|108|253869
1695744000000|2023-09-26 16:00:00|111|110|109|108|111|110|109|108|190667
1695747600000|2023-09-26 17:00:00|||||||||63380
1695751200000|2023-09-26 18:00:00|||||||||43845
1695754800000|2023-09-26 19:00:00|108|107|108|107|108|107|108|107|227053
1695819600000|2023-09-27 13:00:00|109|108|112|111|112|111|108|107|302559
1695823200000|2023-09-27 14:00:00|113|112|112|111|114|113|112|111|353339
1695826800000|2023-09-27 15:00:00|113|112|114|113|114|113|113|112|112587
1695830400000|2023-09-27 16:00:00|113|112|111|110|115|114|111|110|207763
1695834000000|2023-09-27 17:00:00|112|111|112|111|112|111|110|109|148255
1695837600000|2023-09-27 18:00:00|113|112|113|112|114|113|113|112|179338
1695841200000|2023-09-27 19:00:00|114|113|113|112|114|113|112|111|193053
1695906000000|2023-09-28 13:00:00|112|111|111|110|113|112|110|109|170656
1695909600000|2023-09-28 14:00:00|110|109|109|108|110|109|106|105|470096
1695913200000|2023-09-28 15:00:00|108|107|112|111|112|111|108|107|286447
1695916800000|2023-09-28 16:00:00|111|110|112|111|112|111|111|110|238364
1695920400000|2023-09-28 17:00:00|111|110|111|110|111|110|111|110|140938
1695924000000|2023-09-28 18:00:00|110|109|110|109|110|109|110|109|53384
1695927600000|2023-09-28 19:00:00|111|110|110|109|111|110|110|109|209091
1695992400000|2023-09-29 13:00:00|114|113|115|114|116|115|113|112|141488
1695996000000|2023-09-29 14:00:00|114|113|115|114|115|114|112|111|309468
1695999600000|2023-09-29 15:00:00|116|115|115|114|116|115|114|113|269769
1696003200000|2023-09-29 16:00:00|114|113|113|112|115|114|113|112|121407
1696006800000|2023-09-29 17:00:00|112|111|112|111|113|112|112|111|105557
1696010400000|2023-09-29 18:00:00|113|112|114|113|114|113|112|111|169439
1696014000000|2023-09-29 19:00:00|113|112|113|112|113|112|113|112|237710
1696251600000|2023-10-02 13:00:00|115|113|114|113|119|118|112|111|401262
1696255200000|2023-10-02 14:00:00|115|114|114|113|115|114|113|112|223896
1696258800000|2023-10-02 15:00:00|115|114|111|110|115|114|111|110|160041
1696262400000|2023-10-02 16:00:00|110|109|109|108|111|110|109|108|171562
1696266000000|2023-10-02 17:00:00|110|109|111|110|111|110|110|109|154276
1696269600000|2023-10-02 18:00:00|110|109|110|109|110|109|109|108|162269
1696273200000|2023-10-02 19:00:00|109|108|109|108|109|108|108|107|485188
1696338000000|2023-10-03 13:00:00|111|110|107|106|111|110|106|105|452248
1696341600000|2023-10-03 14:00:00|106|105|105|104|107|106|105|104|161343
1696345200000|2023-10-03 15:00:00|106|105|105|104|106|105|105|104|108444
1696348800000|2023-10-03 16:00:00|106|105|106|105|106|105|106|105|65529
1696352400000|2023-10-03 17:00:00|105|104|103|102|105|104|102|101|339932
1696356000000|2023-10-03 18:00:00|102|101|103|102|103|102|101|100|414025
1696359600000|2023-10-03 19:00:00|102|101|103|102|103|102|102|101|235235
1696424400000|2023-10-04 13:00:00|105|103|104|103|106|105|103|102|99594
1696428000000|2023-10-04 14:00:00|103|102|104|103|105|104|103|102|251388
1696431600000|2023-10-04 15:00:00|105|104|106|105|106|105|105|104|173554
1696435200000|2023-10-04 16:00:00|105|104|105|104|106|105|105|104|116771
1696438800000|2023-10-04 17:00:00|104|103|104|103|105|104|104|103|216909
1696442400000|2023-10-04 18:00:00|105|104|105|104|105|104|104|103|306067
1696446000000|2023-10-04 19:00:00|106|105|105|104|106|105|104|103|294152
1696510800000|2023-10-05 13:00:00|105|105|105|104|106|105|103|102|228896
1696514400000|2023-10-05 14:00:00|104|103|103|102|105|104|103|102|210304
1696518000000|2023-10-05 15:00:00|102|101|103|102|104|103|102|101|154554
1696521600000|2023-10-05 16:00:00|104|103|104|103|104|103|104|103|37245
1696525200000|2023-10-05 17:00:00|105|104|105|104|105|104|105|104|76739
1696528800000|2023-10-05 18:00:00|104|103|105|104|105|104|104|103|128977
1696532400000|2023-10-05 19:00:00|104|103|103|102|105|104|103|102|323876
1696597200000|2023-10-06 13:00:00|104|103|104|103|105|104|104|103|136502
1696600800000|2023-10-06 14:00:00|105|104|108|107|108|107|105|104|326525
1696604400000|2023-10-06 15:00:00|109|108|111|110|111|110|109|108|388441
1696608000000|2023-10-06 16:00:00|110|109|110|109|111|110|110|109|96232
1696611600000|2023-10-06 17:00:00|111|110|112|111|112|111|110|109|257186
1696615200000|2023-10-06 18:00:00|111|110|112|111|112|111|111|110|131999
1696618800000|2023-10-06 19:00:00|111|110|111|110|112|110|111|110|147021
1696856400000|2023-10-09 13:00:00|107|106|107|106|108|107|106|105|140182
1696860000000|2023-10-09 14:00:00|108|107|105|104|108|107|104|103|214071
1696863600000|2023-10-09 15:00:00|104|103|104|103|105|104|104|103|99549
1696867200000|2023-10-09 16:00:00|105|104|104|103|105|104|104|103|81423
1696870800000|2023-10-09 17:00:00|105|104|105|104|105|104|105|104|99673
1696874400000|2023-10-09 18:00:00|106|105|106|105|106|105|106|105|146793
1696878000000|2023-10-09 19:00:00|||||||||150668
1696942800000|2023-10-10 13:00:00|107|106|109|108|110|109|106|105|320897
1696946400000|2023-10-10 14:00:00|110|109|113|112|113|112|110|109|416218
1696950000000|2023-10-10 15:00:00|114|113|111|110|114|113|111|110|474581
1696953600000|2023-10-10 16:00:00|112|111|111|110|112|111|111|110|133724
1696957200000|2023-10-10 17:00:00|110|109|112|111|112|111|110|109|177013
1696960800000|2023-10-10 18:00:00|111|110|111|110|112|111|111|110|176547
1696964400000|2023-10-10 19:00:00|112|111|111|110|112|111|111|110|192495
1697029200000|2023-10-11 13:00:00|111|111|111|110|116|115|111|110|268193
1697032800000|2023-10-11 14:00:00|110|109|109|108|111|110|108|107|122664
1697036400000|2023-10-11 15:00:00|108|107|108|107|108|107|107|106|102255
1697040000000|2023-10-11 16:00:00|107|106|107|106|108|107|107|106|62719
1697043600000|2023-10-11 17:00:00|108|107|106|105|108|107|106|105|140503
1697047200000|2023-10-11 18:00:00|107|106|107|106|107|106|106|105|54207
1697050800000|2023-10-11 19:00:00|106|105|107|106|107|106|106|105|157975
1697115600000|2023-10-12 13:00:00|108|106|103|102|109|108|103|102|557121
1697119200000|2023-10-12 14:00:00|104|103|104|103|105|104|103|102|205957
1697122800000|2023-10-12 15:00:00|105|104|106|105|107|106|105|104|203825
1697126400000|2023-10-12 16:00:00|||||||||11489
1697130000000|2023-10-12 17:00:00|105|104|104|103|105|104|104|103|116247
1697133600000|2023-10-12 18:00:00|103|102|104|103|104|103|103|102|264806
1697137200000|2023-10-12 19:00:00|103|102|103|102|103|102|103|102|265856
1697202000000|2023-10-13 13:00:00|104|101|102|101|104|103|101|100|501316
1697205600000|2023-10-13 14:00:00|101|100|97.43|97|101|100|96.17|96|854283
1697209200000|2023-10-13 15:00:00|97.42|97.21|96.86|96.46|98.32|98|96.26|96.1|371652
1697212800000|2023-10-13 16:00:00|97|96.47|95.01|95|97.86|97.2|94.5|94.1|732277
1697216400000|2023-10-13 17:00:00|95|94.99|98.9|97.76|99.03|97.76|94.59|94.56|434361
1697220000000|2023-10-13 18:00:00|99.19|97.77|98.01|98|99.89|98.23|97.5|97|395845
1697223600000|2023-10-13 19:00:00|98.02|99.07|98|97.5|99.13|99.07|97.43|97|545779
1697461200000|2023-10-16 13:00:00|100|99|98.91|98.51|100|99.01|95.99|95.13|291030
1697464800000|2023-10-16 14:00:00|99|98.52|101|100|101|100|98.4|98.03|251284
1697468400000|2023-10-16 15:00:00|102|101|102|101|103|102|101|100|211152
1697472000000|2023-10-16 16:00:00|103|102|102|101|104|103|102|101|281971
1697475600000|2023-10-16 17:00:00|103|102|103|102|103|102|101|100|75357
1697479200000|2023-10-16 18:00:00|102|101|102|101|102|101|102|101|52691
1697482800000|2023-10-16 19:00:00|101|100|101|100|102|101|100|99.5|292918
1697547600000|2023-10-17 13:00:00|101|100|104|103|105|104|99.79|99.02|153853
1697551200000|2023-10-17 14:00:00|105|104|106|105|107|106|104|103|290146
1697554800000|2023-10-17 15:00:00|105|104|105|104|106|105|105|104|157219
1697558400000|2023-10-17 16:00:00|104|103|104|103|105|104|104|103|82514
1697562000000|2023-10-17 17:00:00|103|102|102|102|103|102|102|102|44259
1697565600000|2023-10-17 18:00:00|103|101|103|102|104|103|103|101|42017
1697569200000|2023-10-17 19:00:00|||||||||91910
1697634000000|2023-10-18 13:00:00|102|101|101|100|104|103|99.91|99.5|154311
1697637600000|2023-10-18 14:00:00|102|101|98.79|97.01|102|101|98.11|96.53|147077
1697641200000|2023-10-18 15:00:00|98.78|97.19|96.82|96.41|98.79|98.04|96.71|95.49|255388
1697644800000|2023-10-18 16:00:00|97|96.81|97.16|96.72|98.47|97.31|96.83|96.03|94154
1697648400000|2023-10-18 17:00:00|97|96.99|96.7|95.89|98.43|98|95.96|95.64|160484
1697652000000|2023-10-18 18:00:00|96.69|95.9|94.7|94|96.69|96.13|93.99|93.7|216696
1697655600000|2023-10-18 19:00:00|94.69|94.01|97|96.39|97|96.39|94.35|94.01|266463
1697720400000|2023-10-19 13:00:00|97.25|96.6|95.99|95.58|97.25|96.6|95.99|95|121068
1697724000000|2023-10-19 14:00:00|95.3|95.61|95.36|94.02|97.98|97.01|93.99|93.98|161084
1697727600000|2023-10-19 15:00:00|95.35|94.03|94.89|93.05|95.35|95|92.5|92.12|156756
1697731200000|2023-10-19 16:00:00|94.88|93.1|93.69|93|94.91|94.9|92.88|92|169622
1697734800000|2023-10-19 17:00:00|93.71|93.01|91.95|91.51|94|93.72|91.94|91.07|88591
1697738400000|2023-10-19 18:00:00|91.96|91.56|91.8|91.35|92.93|92.68|91.8|91.08|159831
1697742000000|2023-10-19 19:00:00|91.79|91.36|90.49|90|91.8|91.52|89.88|89.18|298884
1697806800000|2023-10-20 13:00:00|92.48|91|91.19|90.13|94.99|92.35|90.99|90|284160
1697810400000|2023-10-20 14:00:00|91.91|91.18|91.1|91|91.91|91.9|90.55|90.13|127515
1697814000000|2023-10-20 15:00:00|91.08|90.93|90.95|90|91.08|91|89.68|89|150293
1697817600000|2023-10-20 16:00:00|90.94|90.01|93|91.26|93|91.26|89.7|89|197078
1697821200000|2023-10-20 17:00:00|92|92|93.48|92.99|93.51|92.99|92|92|76785
1697824800000|2023-10-20 18:00:00|93.51|93|92.23|92.12|93.88|93.23|91.93|91.58|182584
1697828400000|2023-10-20 19:00:00|92.26|92.19|92.47|91.6|92.99|92.69|91.33|91.19|512239
1698066000000|2023-10-23 13:00:00|91.88|90.1|91|90.72|93.72|93|89.98|88.11|418757
1698069600000|2023-10-23 14:00:00|90.98|90|93.65|93.38|93.65|93.38|90.98|90|60307
1698073200000|2023-10-23 15:00:00|93.73|93.39|93.84|93.38|94.6|94.18|93.73|93.38|89622
1698076800000|2023-10-23 16:00:00|93.72|93.55|93.73|93.43|94|93.8|92.99|92.51|104941
1698080400000|2023-10-23 17:00:00|94|93.44|92.69|92.01|94|93.48|92.69|92|115574
1698084000000|2023-10-23 18:00:00|92.2|92|89.99|89.03|92.2|92.01|89.86|89.03|286709
1698087600000|2023-10-23 19:00:00|89.98|89.04|88.68|88.01|89.98|89.5|88.53|88|358501
1698152400000|2023-10-24 13:00:00|90.96|89|92.93|91.95|95|93|89.88|89|198439
1698156000000|2023-10-24 14:00:00|92.92|92|91.86|90.62|92.92|92|91.46|90.62|213692
1698159600000|2023-10-24 15:00:00|91.51|90.5|88.9|88.5|91.51|91.64|88.9|88.43|112893
1698163200000|2023-10-24 16:00:00|88.89|88.48|87.36|87|89.87|88.48|87.36|87|216869
1698166800000|2023-10-24 17:00:00|87.34|87.37|87|86.75|88.82|87.68|86.98|86.7|253472
1698170400000|2023-10-24 18:00:00|86.99|86.87|86.49|86.2|87|86.91|85.52|85.2|240403
1698174000000|2023-10-24 19:00:00|86.48|86.4|85.95|85.3|86.88|86.44|85.51|85.29|234887
1698238800000|2023-10-25 13:00:00|87.5|86.32|83.84|82.23|87.5|86.32|82.88|82.18|349112
1698242400000|2023-10-25 14:00:00|83.83|82.91|82.79|82.29|84|83|81|80.72|245489
1698246000000|2023-10-25 15:00:00|82.78|81.03|82.78|82.5|82.78|82.71|82|81.03|71539
1698249600000|2023-10-25 16:00:00|82.77|82.02|81.48|81.12|82.77|82.45|81.48|81.1|186687
1698253200000|2023-10-25 17:00:00|81.47|81.1|82.67|82.11|82.92|82.11|81.47|81|252739
1698256800000|2023-10-25 18:00:00|82.62|82.3|81.01|81|82.62|82.3|81.01|81|240828
1698260400000|2023-10-25 19:00:00|81|80.74|81.4|81.21|81.94|81.5|80.55|80.21|264547
1698325200000|2023-10-26 13:00:00|81.68|81.36|81.43|81.09|87|85.99|81.43|81.01|255944
1698328800000|2023-10-26 14:00:00|81.42|81.11|82|81.82|82.01|81.99|81.33|80.28|220525
1698332400000|2023-10-26 15:00:00|81.98|81.83|80.51|80.01|81.98|81.83|80.51|80|155436
1698336000000|2023-10-26 16:00:00|80.36|80.03|77.98|77.3|80.36|80.3|77.98|77.29|273093
1698339600000|2023-10-26 17:00:00|78|77.31|78.94|78.42|79.07|78.5|78|77.31|214714
1698343200000|2023-10-26 18:00:00|78.95|78.5|80|79.87|80.5|79.87|78.95|78.5|137849
1698346800000|2023-10-26 19:00:00|80.01|80.02|81.7|81.4|81.86|81.67|80|80.02|215406
1698411600000|2023-10-27 13:00:00|83.36|82.5|80|79.01|83.36|82.5|79|78.44|395795
1698415200000|2023-10-27 14:00:00|79.5|79|83.55|83.15|83.99|83.7|78.98|78|265175
1698418800000|2023-10-27 15:00:00|83.95|83.55|86.84|85.5|86.95|86.6|83.55|83.55|275941
1698422400000|2023-10-27 16:00:00|85.5|85.49|84.88|84.49|85.74|85.49|83.99|83.44|171633
1698426000000|2023-10-27 17:00:00|84.87|84.73|84.88|84.11|85|84.73|84.81|84|43479
1698429600000|2023-10-27 18:00:00|84.84|84.12|83.08|82.18|84.84|84.12|82.99|82.16|96343
1698433200000|2023-10-27 19:00:00|83.05|82|82.01|81.51|83.08|82.94|82.01|81.33|162687
1698670800000|2023-10-30 13:00:00|84.45|83.7|83.79|82.2|86|84.4|83.79|82.19|113403
1698674400000|2023-10-30 14:00:00|83.78|82.11|83.88|83.54|83.88|83.54|81.95|81.57|132826
1698678000000|2023-10-30 15:00:00|84|83.55|84.6|84.16|84.99|84.8|84|83.55|58957
1698681600000|2023-10-30 16:00:00|84.5|84.3|84.97|84.1|85.98|85.57|84.5|84.1|153633
1698685200000|2023-10-30 17:00:00|84.96|84.15|85.92|84|85.93|84.19|84.89|83.54|84538
1698688800000|2023-10-30 18:00:00|85.9|83.99|84.86|84.61|85.9|85|84.86|83.99|57628
1698692400000|2023-10-30 19:00:00|84.99|84.65|84.21|84.2|85|84.65|84.21|84.2|83699
1698757200000|2023-10-31 13:00:00|84.25|83|82.99|82.2|84.25|83|82.98|82|54127
1698760800000|2023-10-31 14:00:00|83|82.44|85.14|83.99|85.96|85.23|83|82.44|118939
1698764400000|2023-10-31 15:00:00|85.13|84|83.83|82.5|85.13|84.59|82.99|82.1|113589
1698768000000|2023-10-31 16:00:00|83.82|82.8|83.67|83.11|83.82|83.44|83.67|82.8|15985
1698771600000|2023-10-31 17:00:00|83.66|82.96|82.44|82|83.66|83|82.42|82|71432
1698775200000|2023-10-31 18:00:00|82.43|81.99|81.56|81.01|82.43|82.2|81.56|81.01|40984
1698778800000|2023-10-31 19:00:00|81.88|81.02|81.38|81|82.35|82|81.11|80.9|156855
1698843600000|2023-11-01 13:00:00|84|82|81.24|79.5|84|83|80.2|79.5|268923
1698847200000|2023-11-01 14:00:00|79.99|80|79.25|79|79.99|80|78.51|78.11|267874
1698850800000|2023-11-01 15:00:00|79.55|79.27|79.4|79|79.55|79.37|78.34|78.11|124545
1698854400000|2023-11-01 16:00:00|79.39|79.1|78.32|78.2|79.8|79.74|78.32|78.1|205214
1698858000000|2023-11-01 17:00:00|78.31|78.25|78.68|78.5|78.74|78.56|78.31|78.25|59767
1698861600000|2023-11-01 18:00:00|78.7|78.54|80|78.73|80.74|79.57|78.68|78.49|50066
1698865200000|2023-11-01 19:00:00|80.74|78.74|80.79|80.36|81.5|81|80.36|78.74|152662
1698930000000|2023-11-02 13:00:00|84.97|83|91.74|90.18|91.99|91.11|83.99|83|838903
1698933600000|2023-11-02 14:00:00|91.5|91|89.23|88.6|91.5|91|88.5|88.05|481792
1698937200000|2023-11-02 15:00:00|89.28|89.28|90.5|90.08|91.74|91.03|89.27|89.02|599520
1698940800000|2023-11-02 16:00:00|90.49|90.09|89.49|89.13|90.68|90.27|89.14|89|184794
1698944400000|2023-11-02 17:00:00|89.79|89.3|91.6|91.12|91.6|91.12|89.49|89.3|53754
1698948000000|2023-11-02 18:00:00|92|91.13|91.99|91.61|92|91.84|91.47|91.06|132785
1698951600000|2023-11-02 19:00:00|92|91.8|91|90.23|92.63|92.42|90.99|90.23|593471
1699016400000|2023-11-03 13:00:00|95|94|104|103|105|104|94|92.5|946694
1699020000000|2023-11-03 14:00:00|105|104|104|103|105|104|100|99.17|577237
1699023600000|2023-11-03 15:00:00|105|104|107|106|107|106|104|102|604865
1699027200000|2023-11-03 16:00:00|108|105|104|103|108|107|104|103|265386
1699030800000|2023-11-03 17:00:00|105|104|105|103|107|106|105|103|255363
1699034400000|2023-11-03 18:00:00|104|104|107|106|107|106|104|104|264849
1699038000000|2023-11-03 19:00:00|106|105|104|103|107|106|103|102|304646
1699279200000|2023-11-06 14:00:00|106|105|102|101|109|108|101|100|452078
1699282800000|2023-11-06 15:00:00|101|100|102|101|103|102|100|99.5|388960
1699286400000|2023-11-06 16:00:00|101|100|101|100|102|101|101|100|123316
1699290000000|2023-11-06 17:00:00|102|101|104|103|104|103|102|101|368109
1699293600000|2023-11-06 18:00:00|103|102|104|103|104|103|103|102|173318
1699297200000|2023-11-06 19:00:00|103|102|104|103|104|103|103|102|156940
1699300800000|2023-11-06 20:00:00|105|104|106|105|107|106|103|102|470583
1699365600000|2023-11-07 14:00:00|103|102|106|105|107|105|103|102|95619
1699369200000|2023-11-07 15:00:00|105|104|106|105|107|106|104|103|269476
1699372800000|2023-11-07 16:00:00|107|106|107|106|107|106|106|105|152558
1699376400000|2023-11-07 17:00:00|106|105|108|107|108|107|106|105|248950
1699380000000|2023-11-07 18:00:00|109|108|109|108|110|109|109|108|197338
1699383600000|2023-11-07 19:00:00|108|107|108|107|108|107|107|106|220922
1699387200000|2023-11-07 20:00:00|107|106|108|107|109|108|107|106|408077
1699452000000|2023-11-08 14:00:00|86.5|85.5|91.96|91.4|94.45|94|84.32|84.31|1669883
1699455600000|2023-11-08 15:00:00|91.9|91.68|85.01|85|91.9|91.68|85.01|85|1419287
1699459200000|2023-11-08 16:00:00|85.03|85.01|85.49|85.24|87.87|87.85|85.03|85.01|983484
1699462800000|2023-11-08 17:00:00|85.42|85.35|84.61|84.6|85.49|85.46|84.61|84.6|507256
1699466400000|2023-11-08 18:00:00|84.6|84.59|84.01|84|84.97|84.79|84.01|84|589477
1699470000000|2023-11-08 19:00:00|84.02|84.01|83.9|83|85|84.93|82.52|82.51|1082223
1699473600000|2023-11-08 20:00:00|83.8|83.5|80.01|80|83.8|83.5|80.01|80|1304837
1699538400000|2023-11-09 14:00:00|82.21|81.94|81.85|81.84|83|82.59|81.01|81|285065
1699542000000|2023-11-09 15:00:00|81.84|81.05|80.63|80.2|81.99|81.5|80.02|80|392838
1699545600000|2023-11-09 16:00:00|80.62|80.01|79|78.85|80.62|80.35|78.41|78.4|532581
1699549200000|2023-11-09 17:00:00|78.86|78.7|77.87|77.86|79.8|79.4|77.16|77.15|406302
1699552800000|2023-11-09 18:00:00|77.72|77.71|77.37|77.1|78.21|78|77.01|77|355488
1699556400000|2023-11-09 19:00:00|77.36|77.11|77.31|77.3|77.99|77.87|77.11|77.1|141468
1699560000000|2023-11-09 20:00:00|77.14|77.13|77.11|77.1|77.72|77.65|77.11|77.1|359632
1699624800000|2023-11-10 14:00:00|78|77.62|77|76.5|79.6|78.58|76.21|76|255303
1699628400000|2023-11-10 15:00:00|77.19|76.75|73.38|73.37|77.19|76.75|73.38|73.02|608486
1699632000000|2023-11-10 16:00:00|73.9|73.38|74.54|74.38|74.95|74.85|73|72.96|538082
1699635600000|2023-11-10 17:00:00|74.38|74.13|74.78|74.24|75|74.51|73.76|73.5|396781
1699639200000|2023-11-10 18:00:00|74.77|74.51|74.46|74|74.77|74.51|73.95|73.5|337442
1699642800000|2023-11-10 19:00:00|74.44|74.21|74.12|74.11|74.44|74.39|73.8|73.7|193684
1699646400000|2023-11-10 20:00:00|74.11|74.1|74.05|74.02|74.41|74.39|73.93|73.8|424638
1699884000000|2023-11-13 14:00:00|75.06|75|72.75|72.22|75.06|75|72.75|72.12|190864
1699887600000|2023-11-13 15:00:00|72.86|72.6|72.4|72.2|73|72.97|72.17|72|379970
1699891200000|2023-11-13 16:00:00|72.48|72|74|73|74|73.58|72.29|72|284571
1699894800000|2023-11-13 17:00:00|73.99|73.5|75.15|74.15|75.87|75.6|73.59|72.5|511364
1699898400000|2023-11-13 18:00:00|75.14|74.2|75|74.5|75.87|75.69|75|74.2|58094
1699902000000|2023-11-13 19:00:00|74.99|74.35|74.28|74.19|74.99|74.44|74.06|73.08|122551
1699905600000|2023-11-13 20:00:00|74.2|74.24|73.61|73|74.48|74.47|73.61|73|252750
1699970400000|2023-11-14 14:00:00|76.99|76.18|80.68|80.02|82|81.74|76.99|76.18|919161
1699974000000|2023-11-14 15:00:00|80|80|79.34|79.3|80|80|78.31|78|412139
1699977600000|2023-11-14 16:00:00|79.65|79.34|81.77|80.3|86|83.08|79.6|79.34|897490
1699981200000|2023-11-14 17:00:00|81.75|80.05|79.17|77.43|81.75|80.5|78|77|409685
1699984800000|2023-11-14 18:00:00|79.16|77.44|79.94|79|80.35|79.96|78.99|77.44|120723
1699988400000|2023-11-14 19:00:00|79.93|78.8|79.99|79.04|79.99|79.82|78.02|78.01|151450
1699992000000|2023-11-14 20:00:00|79.98|79.05|80|79.32|80.14|79.98|79|78.51|492452
1700056800000|2023-11-15 14:00:00|80.49|79.33|84.33|83.52|87|86.1|80.49|79.33|574292
1700060400000|2023-11-15 15:00:00|83.7|83.53|86.9|86.8|87.92|87.89|83.7|83.53|631177
1700064000000|2023-11-15 16:00:00|86.85|86.85|84.51|84|87.08|86.94|84.12|84|355584
1700067600000|2023-11-15 17:00:00|85|84.26|86.95|86.17|87.18|86.99|85|83.98|175614
1700071200000|2023-11-15 18:00:00|86.94|86.01|85.56|84.03|86.94|86.48|84.92|84|162921
1700074800000|2023-11-15 19:00:00|85.55|84.11|83.68|83.01|85.55|84.52|83|82.1|287941
1700078400000|2023-11-15 20:00:00|83.67|83|82.25|82.12|83.67|83.17|81.78|81.34|515881
1700143200000|2023-11-16 14:00:00|82.99|81.5|83.82|82.01|87|86.76|80.3|79.1|352061
1700146800000|2023-11-16 15:00:00|83.43|82.55|78.82|78|83.43|82.55|77.48|77.19|336802
1700150400000|2023-11-16 16:00:00|78.81|78.02|77.84|77.32|78.81|78.5|77.84|77|249022
1700154000000|2023-11-16 17:00:00|77.99|77.36|78.79|77.75|79.16|78.88|77.84|77.11|104439
1700157600000|2023-11-16 18:00:00|78.77|77.56|76.8|76.2|78.77|78|76.05|76.02|229826
1700161200000|2023-11-16 19:00:00|76.79|76.19|76.88|76.59|76.91|76.9|76.78|76.02|86262
1700164800000|2023-11-16 20:00:00|76.87|76.3|76.19|76|77.59|77.39|76.19|76|318200
1700229600000|2023-11-17 14:00:00|79|77.04|75.75|75.43|80|78.61|75.26|75.1|305555
1700233200000|2023-11-17 15:00:00|75.77|75.59|76.5|76.2|77.05|76.89|75.75|75.59|215979
1700236800000|2023-11-17 16:00:00|76.49|76.16|75.59|75.2|76.49|76.46|75.59|75.01|185795
1700240400000|2023-11-17 17:00:00|75.9|75.3|76.03|76|76.47|76.24|75.9|75.12|108762
1700244000000|2023-11-17 18:00:00|76.25|76.02|76.6|76.53|77|76.89|76.25|76|63908
1700247600000|2023-11-17 19:00:00|76.59|76.57|74.78|74.66|76.59|76.57|74.78|74.66|360040
1700251200000|2023-11-17 20:00:00|74.65|74.69|74.96|74.45|75.01|75|74.42|74.2|321377
1700488800000|2023-11-20 14:00:00|76.79|76.01|76.39|76|76.99|76.7|75|74|220510
1700492400000|2023-11-20 15:00:00|76.2|75.41|75.07|75.04|76.2|75.5|74|73.71|272205
1700496000000|2023-11-20 16:00:00|75.08|75.06|74.98|74.67|75.85|75.46|74.86|74.06|145459
1700499600000|2023-11-20 17:00:00|74.96|74.35|74.46|74.14|74.96|74.69|73.24|73.14|346858
1700503200000|2023-11-20 18:00:00|74.91|74.4|73.94|73.9|74.91|74.67|73.94|73.9|134881
1700506800000|2023-11-20 19:00:00|73.93|73.71|73.7|73.01|74.02|73.82|73.02|73|265541
1700510400000|2023-11-20 20:00:00|73.69|73.04|74.11|73.61|74.33|74.19|73.25|73.04|217152
1700575200000|2023-11-21 14:00:00|75|74|71.45|71.42|75|74|71.45|71.4|574007
1700578800000|2023-11-21 15:00:00|71.48|71.45|69.63|69.1|72.44|72.23|68.99|68.6|1093617
1700582400000|2023-11-21 16:00:00|69.29|69.37|69.89|69.7|69.99|69.95|69.29|69.1|158183
1700586000000|2023-11-21 17:00:00|69.88|69.69|69.74|69.62|70.72|70|69.6|69.26|287077
1700589600000|2023-11-21 18:00:00|69.73|69.26|70.41|70|70.5|70.4|69.5|69.24|367854
1700593200000|2023-11-21 19:00:00|70.4|70.21|71.47|71.2|71.47|71.2|70.33|69.24|343434
1700596800000|2023-11-21 20:00:00|71.35|71.34|69.99|69.8|71.96|71.75|69.99|69.6|492318
1700661600000|2023-11-22 14:00:00|71.99|70.9|69.48|69.25|71.99|70.98|68.85|68.6|449526
1700665200000|2023-11-22 15:00:00|69.45|69.38|68|67.52|70.18|69.87|67.7|67.5|569346
1700668800000|2023-11-22 16:00:00|67.99|67.53|67.08|67.05|67.99|67.54|66.52|66.21|709136
1700672400000|2023-11-22 17:00:00|67.07|67.04|67.35|67.33|67.75|67.72|66.87|66.31|255314
1700676000000|2023-11-22 18:00:00|67.34|67.34|67.42|67.1|68.48|68.06|67.01|67|173697
1700679600000|2023-11-22 19:00:00|67.4|67.24|67.26|67.13|67.4|67.28|66.38|66.25|397343
1700683200000|2023-11-22 20:00:00|67.25|67|66.82|66.3|67.5|67.32|66.68|66.3|301704
1700834400000|2023-11-24 14:00:00|67.5|66.92|68.5|68|70|68.99|67.5|66.68|166395
1700838000000|2023-11-24 15:00:00|68.49|67.73|67.19|67.02|69|68.99|67.19|67|163295
1700841600000|2023-11-24 16:00:00|67.2|67.03|68|67.85|68.08|68|66.6|66.38|371053
1700845200000|2023-11-24 17:00:00|67.99|67.69|67.66|67.35|68.99|68.7|67.63|67.04|272170
1700848800000|2023-11-24 18:00:00|||||||||26069
1701093600000|2023-11-27 14:00:00|68.54|68|68.17|67.1|69.75|68.43|67.59|67|437216
1701097200000|2023-11-27 15:00:00|68.78|67.13|66.78|66.77|68.78|68|66.78|66.76|551290
1701100800000|2023-11-27 16:00:00|66.77|66.76|67.41|67.4|67.5|67.43|66.5|66.46|107811
1701104400000|2023-11-27 17:00:00|67.38|67.29|66.31|66.3|67.38|67.34|66.31|66.3|125396
1701108000000|2023-11-27 18:00:00|66.3|66.27|66.23|66.17|66.69|66.6|66.11|66.1|132878
1701111600000|2023-11-27 19:00:00|66.24|66.2|66.35|66.2|67.23|66.64|66.11|66.1|211154
1701115200000|2023-11-27 20:00:00|66.34|66.12|67.64|67.17|67.66|67.17|65.98|65.51|614665
1701180000000|2023-11-28 14:00:00|67|66.01|64.39|63.5|67|66.11|64.39|63.5|329279
1701183600000|2023-11-28 15:00:00|64|63.51|61|60.7|64.23|63.98|59.79|59.04|1763121
1701187200000|2023-11-28 16:00:00|61.19|60.71|62.6|62.56|63.26|63.05|61|60.5|458039
1701190800000|2023-11-28 17:00:00|62.57|62.41|62.01|62|63.02|63.01|62.01|62|199310
1701194400000|2023-11-28 18:00:00|62.64|62.01|62.43|62.41|62.65|62.41|62.01|62|158018
1701198000000|2023-11-28 19:00:00|62.42|62.42|62.04|62.03|62.42|62.42|62.04|62.03|75606
1701201600000|2023-11-28 20:00:00|62.03|62.01|61.61|61.6|62.49|62.01|61.58|61.5|348772
1701266400000|2023-11-29 14:00:00|64.01|64|67.24|66.52|69|68.52|63.2|63.11|676793
1701270000000|2023-11-29 15:00:00|66.95|66.65|65.24|65.19|67.92|67.61|65.01|65|430991
1701273600000|2023-11-29 16:00:00|65.04|65.03|66|65.96|66|65.96|65.03|65|98164
1701277200000|2023-11-29 17:00:00|66.24|65.99|66|65.72|66.65|66.49|65.41|65.4|389780
1701280800000|2023-11-29 18:00:00|66.48|65.86|65.97|65.96|66.62|66.3|65.06|65.05|77518
1701284400000|2023-11-29 19:00:00|65.95|65.91|66|65.93|67|66.54|65.71|65.46|210811
1701288000000|2023-11-29 20:00:00|65.95|65.89|66.81|66.31|67.5|67.36|65.33|65.32|279571
1701352800000|2023-11-30 14:00:00|68|67.7|65.94|65.75|70|68.34|65.94|65.25|166076
1701356400000|2023-11-30 15:00:00|65.79|65.79|65.35|65.15|66.27|66.2|64.93|64.78|268838
1701360000000|2023-11-30 16:00:00|65.36|65.16|66.33|65.35|67.42|67|64.98|64.1|472449
1701363600000|2023-11-30 17:00:00|66|65.36|67.95|67.76|68|67.76|66|65.36|101630
1701367200000|2023-11-30 18:00:00|67.94|67.56|66.88|66.34|67.94|67.71|66.78|66.33|89990
1701370800000|2023-11-30 19:00:00|66.9|66.35|66.72|66.47|66.9|66.73|65.99|65.94|87801
1701374400000|2023-11-30 20:00:00|66.71|66.51|66.24|65.98|66.71|66.71|65.45|65.1|189332
1701439200000|2023-12-01 14:00:00|67|66|65.96|65.45|67|66.15|64.25|64|261352
1701442800000|2023-12-01 15:00:00|65.99|65|65|64.5|65.99|65.5|64.66|64.22|223094
1701446400000|2023-12-01 16:00:00|65.42|64.52|67.99|66.84|67.99|67.44|65.41|64.5|424301
1701450000000|2023-12-01 17:00:00|67.5|66.85|69.49|69|69.5|69.39|67.13|66.85|318894
1701453600000|2023-12-01 18:00:00|69.25|69.01|69.5|69.48|69.65|69.62|68.79|68.35|395165
1701457200000|2023-12-01 19:00:00|69.43|69.3|69.11|69|69.43|69.42|69.1|69|267259
1701460800000|2023-12-01 20:00:00|69.1|69.06|69.27|69.13|69.3|69.27|67.68|67.11|262092
1701698400000|2023-12-04 14:00:00|67.02|67.01|72.5|71.18|74.86|74.51|67.02|66.32|997408
1701702000000|2023-12-04 15:00:00|73|71.19|73|72.62|75|74.53|71.95|69.03|491153
1701705600000|2023-12-04 16:00:00|72.99|72.64|74.74|74.64|74.74|74.64|72.98|72.64|94860
1701709200000|2023-12-04 17:00:00|74.84|74.66|72.79|72.59|74.84|74.76|72|69.41|414748
1701712800000|2023-12-04 18:00:00|72.78|72.37|70.59|70.45|72.78|72.37|70.29|69.8|281580
1701716400000|2023-12-04 19:00:00|70.58|70.3|69.9|69.57|70.58|70.38|69.25|69|184389
1701720000000|2023-12-04 20:00:00|69.89|69.5|69.71|69.1|69.89|69.56|68.64|68.23|432094
1701784800000|2023-12-05 14:00:00|69.99|69.5|69|68.5|70.19|70|66.59|66.2|232027
1701788400000|2023-12-05 15:00:00|69.4|69|68.94|68.1|70|69.21|68.29|68.01|108983
1701792000000|2023-12-05 16:00:00|68.93|68.29|67.1|66.76|68.95|68.92|66.97|66.42|230571
1701795600000|2023-12-05 17:00:00|67.09|66.75|65.58|65.15|67.1|66.92|65.55|65.15|278605
1701799200000|2023-12-05 18:00:00|65.39|65.37|68.06|68.05|69.99|69.96|65.38|65.15|826272
1701802800000|2023-12-05 19:00:00|68.09|68.08|67.59|67|68.98|68.78|67.59|66.53|192206
1701806400000|2023-12-05 20:00:00|67.58|66.4|66.95|66.1|68|67.53|66.67|66|274820
1701871200000|2023-12-06 14:00:00|68.23|67.28|69|68.94|69|68.99|67.77|67.01|103471
1701874800000|2023-12-06 15:00:00|69.02|68.93|70.99|70.42|71.99|71.49|69|68.93|849446
1701878400000|2023-12-06 16:00:00|70.98|70.43|71.98|71.34|71.99|71.89|70.53|70.01|106679
1701882000000|2023-12-06 17:00:00|71.85|71.35|71.76|70|72.96|72.71|69|68.99|756073
1701885600000|2023-12-06 18:00:00|71.75|70.01|70.34|69.4|71.75|71|70.11|69.4|81038
1701889200000|2023-12-06 19:00:00|70|69.41|69.25|68.9|70.39|70|69.25|68.9|151779
1701892800000|2023-12-06 20:00:00|69.08|68.93|68.01|68|69.08|69.02|66.78|66.51|343847
1701957600000|2023-12-07 14:00:00|68.99|68|69.98|69|69.99|69|67.97|67.29|91831
1701961200000|2023-12-07 15:00:00|69.97|69.5|70.95|69.78|71|70.55|69.76|69.5|134828
1701964800000|2023-12-07 16:00:00|70.85|69.79|70.08|70|70.95|70.32|69.5|69|98497
1701968400000|2023-12-07 17:00:00|70|70.04|69.45|69|70.09|70.04|69.45|69|73804
1701972000000|2023-12-07 18:00:00|69.44|69.23|69|68.66|69.44|69.23|69|68.65|60725
1701975600000|2023-12-07 19:00:00|68.84|68.71|67.86|67.81|69.04|68.93|67.86|67.76|128109
1701979200000|2023-12-07 20:00:00|67.85|67.76|68.46|68|68.77|68.34|67.85|67.76|122893
1702044000000|2023-12-08 14:00:00|68.99|68|70.48|69.73|70.57|70.5|68.97|68|124688
1702047600000|2023-12-08 15:00:00|70.49|70|70.37|70|70.69|70.56|70|69.82|182754
1702051200000|2023-12-08 16:00:00|70.36|69.85|69.68|69|70.36|69.85|69.01|68.31|116988
1702054800000|2023-12-08 17:00:00|69.54|69.01|68.94|68.7|69.69|69.5|68.34|68.31|106396
1702058400000|2023-12-08 18:00:00|69|68.88|69.35|69.04|69.42|69.21|69|68.68|109554
1702062000000|2023-12-08 19:00:00|69.41|69.2|69.67|68.82|69.91|69.79|69|68.7|148497
1702065600000|2023-12-08 20:00:00|69.66|68.83|69.4|69.16|69.7|69.62|69.19|68.83|138934
1702303200000|2023-12-11 14:00:00|69.96|68.8|68.24|68.08|69.96|69.02|68.24|68.08|105605
1702306800000|2023-12-11 15:00:00|68.4|68.17|68.3|67.61|68.69|68.24|67.64|67.5|290291
1702310400000|2023-12-11 16:00:00|68.29|67.59|68.67|68.27|68.75|68.27|67.6|67.5|76376
1702314000000|2023-12-11 17:00:00|68.68|68.65|68.17|68|68.96|68.65|68.17|67.6|76942
1702317600000|2023-12-11 18:00:00|68.15|68.09|67.99|67.54|68.17|68.09|67.8|67.5|53266
1702321200000|2023-12-11 19:00:00|68.14|67.77|67.69|67.68|68.29|68.13|67.69|67.5|68900
1702324800000|2023-12-11 20:00:00|67.7|67.69|67.09|67|67.7|67.69|66.12|66.01|367820
1702389600000|2023-12-12 14:00:00|67.67|66.74|66.8|66.79|67.67|67|66.1|66|107743
1702393200000|2023-12-12 15:00:00|67|66.53|65.42|65.32|67|66.71|65.42|65.24|426591
1702396800000|2023-12-12 16:00:00|65.56|65.42|65.56|65.4|66.26|66.21|65.42|65.3|174368
1702400400000|2023-12-12 17:00:00|65.5|65.48|65.61|65.58|65.84|65.78|65.49|65.4|57007
1702404000000|2023-12-12 18:00:00|65.78|65.59|65.79|65.72|66|65.99|65.61|65.58|91911
1702407600000|2023-12-12 19:00:00|65.8|65.76|65.68|65.59|66|65.96|65.54|65.5|138194
1702411200000|2023-12-12 20:00:00|65.67|65.64|65.46|65.15|65.92|65.84|65.21|65.13|203992
1702476000000|2023-12-13 14:00:00|66|65.5|62.27|62.12|66.56|65.73|62.27|62.11|351655
1702479600000|2023-12-13 15:00:00|62.41|62.26|63.86|63.47|63.86|63.85|62.26|62.11|227873
1702483200000|2023-12-13 16:00:00|63.85|63.68|63.81|63.43|63.9|63.81|63.4|63.38|58910
1702486800000|2023-12-13 17:00:00|63.8|63.45|64.97|64.83|65.1|64.83|63.74|63.43|80323
1702490400000|2023-12-13 18:00:00|64.96|64.68|64.62|64.3|64.96|64.68|64.33|64|24595
1702494000000|2023-12-13 19:00:00|64.7|64.31|66.61|66.07|66.77|66.64|64.7|64.31|321717
1702497600000|2023-12-13 20:00:00|66.67|66.34|66.2|65.6|67.67|67.47|65.14|65|793602
1702562400000|2023-12-14 14:00:00|69.5|69|70.3|70.01|71.66|70.57|69.42|68.06|1211111
1702566000000|2023-12-14 15:00:00|70.16|70|71|70.9|71|70.9|68.5|67.32|633801
1702569600000|2023-12-14 16:00:00|70.9|70.81|71.3|71.29|71.8|71.69|70.51|70.07|648217
1702573200000|2023-12-14 17:00:00|71.29|71.26|74.01|74|77.56|77|70.99|70.24|1764477
1702576800000|2023-12-14 18:00:00|74|73.87|72|71.95|75.54|74.99|71.49|71.34|418412
1702580400000|2023-12-14 19:00:00|72.38|71.97|74|73.84|74|73.98|71.99|71.5|135403
1702584000000|2023-12-14 20:00:00|73.99|73.85|73|72.99|74.74|74.71|73|72.84|514811
1702648800000|2023-12-15 14:00:00|75.79|74.32|73.72|72.81|75.79|74.32|72.4|72|282477
1702652400000|2023-12-15 15:00:00|74|72.8|73.5|73.06|74|73.72|72.75|72.34|198548
1702656000000|2023-12-15 16:00:00|73.99|73.28|72.55|72.47|74|73.41|72.55|72.47|100828
1702659600000|2023-12-15 17:00:00|72.54|72.51|73.99|73.36|74|73.75|72.52|72.37|98246
1702663200000|2023-12-15 18:00:00|73.98|73.95|73.4|72.8|74|73.99|73.17|72.37|108887
1702666800000|2023-12-15 19:00:00|73.46|73.2|74.1|73.85|74.48|74.47|73.34|73.2|271129
1702670400000|2023-12-15 20:00:00|74.27|73.98|73.98|73.28|74.87|74.56|73|72.08|818425
1702908000000|2023-12-18 14:00:00|76.8|76|78|77.97|78.09|77.97|74|73.1|437531
1702911600000|2023-12-18 15:00:00|77.99|77.87|77.78|77.5|79.8|79.53|76.8|76.24|742469
1702915200000|2023-12-18 16:00:00|77.77|77.51|77.75|77.6|78|77.93|77.02|76.95|302009
1702918800000|2023-12-18 17:00:00|77.9|77.61|80.61|80.56|81|80.96|77.9|77.6|648337
1702922400000|2023-12-18 18:00:00|80.79|80.59|84.26|83.32|85.22|84.81|80.66|80.59|1182050
1702926000000|2023-12-18 19:00:00|84.2|83.33|82.99|82|85|84.2|81.4|80|397463
1702929600000|2023-12-18 20:00:00|82.95|82.9|83.21|82.02|83.27|83.13|81.74|81.01|285203
1702994400000|2023-12-19 14:00:00|84|83.67|93.99|93.06|96.32|94.12|83.99|83.5|945391
1702998000000|2023-12-19 15:00:00|93.06|93.05|89.92|89.3|93.06|93.05|88.2|88|1092344
1703001600000|2023-12-19 16:00:00|89.93|89.8|82.32|82|90.89|90|82|80.2|1591609
1703005200000|2023-12-19 17:00:00|82.29|81.2|81.96|81.21|84.91|83|81.4|81.2|325793
1703008800000|2023-12-19 18:00:00|81.93|81.22|79.3|79.12|81.93|81.82|78.1|78|371326
1703012400000|2023-12-19 19:00:00|79.4|79.21|79.99|79.47|80.02|80|78.39|78.02|440570
1703016000000|2023-12-19 20:00:00|79.98|79.74|76.98|76|79.98|79.87|76.17|76|1071736
1703080800000|2023-12-20 14:00:00|79.01|78.15|79.34|78.03|82|81.99|77.65|77.22|817343
1703084400000|2023-12-20 15:00:00|79.35|78.02|77.99|77.5|82|81.91|77.99|77.15|742506
1703088000000|2023-12-20 16:00:00|77.64|77.57|78|77.99|78.22|78.02|77.26|77.15|368249
1703091600000|2023-12-20 17:00:00|78.22|77.68|77|75.5|78.22|77.89|74|73.2|666860
1703095200000|2023-12-20 18:00:00|76|75|75.29|75|76.31|76.1|75.18|74.8|143752
1703098800000|2023-12-20 19:00:00|75.28|74.94|72.88|72.01|76.29|75|72|71.61|389426
1703102400000|2023-12-20 20:00:00|72.87|72|71.37|70.36|73.58|73.1|70.51|70.25|489216
1703167200000|2023-12-21 14:00:00|75|74.55|72.99|72.25|76|75|72|71.5|297069
1703170800000|2023-12-21 15:00:00|73.91|72|72.94|72.25|75|74.5|72.94|72|150962
1703174400000|2023-12-21 16:00:00|72.95|72.26|73.28|72|73.53|73.02|72.35|72|174556
1703178000000|2023-12-21 17:00:00|73.27|72.25|71.95|71.5|73.27|72.5|71.8|71.5|94994
1703181600000|2023-12-21 18:00:00|71.99|71.73|71.83|70.51|71.99|71.94|70.29|70.21|210870
1703185200000|2023-12-21 19:00:00|71.76|70.52|72.99|72.4|73|72.4|70.64|70.51|121992
1703188800000|2023-12-21 20:00:00|73|72.41|74.98|74.61|74.99|74.86|72.99|72.41|199986
1703253600000|2023-12-22 14:00:00|74|73.9|76|75.99|78|77.5|73|72.95|180211
1703257200000|2023-12-22 15:00:00|75.8|75.62|74.84|74|76.8|76|73.3|73.06|203428
1703260800000|2023-12-22 16:00:00|74.83|74.49|75.38|75|75.8|75.01|74.26|74|123624
1703264400000|2023-12-22 17:00:00|75.37|75.01|75.38|75.01|75.4|75.38|74.99|74.1|100169
1703268000000|2023-12-22 18:00:00|75.3|75.02|75.39|75.26|75.4|75.26|75.2|75|59626
1703271600000|2023-12-22 19:00:00|75.38|75.25|75|74.49|75.4|75.26|73.8|73.28|88892
1703275200000|2023-12-22 20:00:00|74.99|74.5|73.64|72.43|74.99|74.5|72.84|71|310827
1703599200000|2023-12-26 14:00:00|68.99|68.5|65.99|65.1|68.99|68.5|65.01|65|1305315
1703602800000|2023-12-26 15:00:00|65.98|65.12|61.2|61.18|66.53|65.86|60.99|60.74|2378091
1703606400000|2023-12-26 16:00:00|61.4|61.19|61.9|61.05|61.97|61.91|58.23|58|2380854
1703610000000|2023-12-26 17:00:00|61.91|61.4|62.51|62.5|64|63.41|61|60.95|670252
1703613600000|2023-12-26 18:00:00|62.52|62.51|62.65|62.35|62.89|62.73|62.36|62.32|333962
1703617200000|2023-12-26 19:00:00|62.64|62.34|61.47|61.13|62.64|62.34|61.01|61|469951
1703620800000|2023-12-26 20:00:00|61.71|61.5|62.59|62.53|62.69|62.68|61.42|61.5|746165
1703685600000|2023-12-27 14:00:00|65|64|63|62.63|65|64.03|62.61|62.6|474497
1703689200000|2023-12-27 15:00:00|63.04|62.64|62.62|62.61|63.98|63.42|62.62|62.6|332138
1703692800000|2023-12-27 16:00:00|62.61|62.6|61.36|61.01|62.61|62.6|61.01|61|576967
1703696400000|2023-12-27 17:00:00|61.18|61.02|61.62|61.61|62|61.67|61.18|61.02|226943
1703700000000|2023-12-27 18:00:00|61.86|61.62|61.71|61.69|62.61|62.14|61.36|61.32|328952
1703703600000|2023-12-27 19:00:00|61.76|61.7|61.15|61.01|65|63.94|61.15|61|672320
1703707200000|2023-12-27 20:00:00|61.24|61.05|61.17|61.14|61.72|61.58|61.01|61|519349
1703772000000|2023-12-28 14:00:00|61.15|61|60.61|60.21|61.9|61.15|60.01|60|342032
1703775600000|2023-12-28 15:00:00|60.6|60.2|60.84|60.68|61.41|61.01|60.01|60|806480
1703779200000|2023-12-28 16:00:00|60.76|60.43|61.57|61.3|62.4|62.17|60.57|60.43|389670
1703782800000|2023-12-28 17:00:00|61.44|61.29|61.62|61.55|62.2|61.72|61.32|61.29|93111
1703786400000|2023-12-28 18:00:00|61.56|61.31|61.33|61.17|61.56|61.31|61.16|61.15|143844
1703790000000|2023-12-28 19:00:00|61.34|61.33|61.84|61.35|62.2|62|61.24|61.16|229878
1703793600000|2023-12-28 20:00:00|61.59|61.33|61.78|61.51|62.19|61.99|61.24|61.16|274273
1703858400000|2023-12-29 14:00:00|63.37|62.5|61.96|61.82|63.37|62.5|61.72|61.6|163545
1703862000000|2023-12-29 15:00:00|61.71|61.71|60.34|60.25|62.32|61.71|60.1|60.05|441077
1703865600000|2023-12-29 16:00:00|60.29|60.29|60.99|60.11|61|60.55|59.23|59.1|564287
1703869200000|2023-12-29 17:00:00|60.98|60.25|60.44|60.39|60.99|60.81|60.14|60.01|221890
1703872800000|2023-12-29 18:00:00|60.41|60.51|60.84|60.78|61|60.8|60.35|60.2|142529
1703876400000|2023-12-29 19:00:00|60.9|60.84|60.68|60.63|61|60.84|60.2|60.1|159195
1703880000000|2023-12-29 20:00:00|60.74|60.64|60.27|60.25|61.51|61.01|60.21|60.1|620016
1704204000000|2024-01-02 14:00:00|60.5|59.1|60.51|60.11|60.51|60.11|59.54|59|178872
1704207600000|2024-01-02 15:00:00|60.65|60.2|61.92|61.47|62|61.47|60.62|60.2|339046
1704211200000|2024-01-02 16:00:00|61.95|61.48|62.82|62.36|62.82|62.5|61.26|61|200448
1704214800000|2024-01-02 17:00:00|62.6|62.38|62.7|62.5|63.32|63.06|62.6|62.32|115889
1704218400000|2024-01-02 18:00:00|62.6|62.45|62.08|62|62.71|62.45|62.08|62|64987
1704222000000|2024-01-02 19:00:00|62.03|61.96|61.67|61.12|62.03|61.96|61.04|61|63770
1704225600000|2024-01-02 20:00:00|61.71|61.13|61.23|60.96|62.43|61.26|60.51|60.5|152499
1704290400000|2024-01-03 14:00:00|61.83|60.01|59.25|59|61.83|60.02|59.25|58.45|257592
1704294000000|2024-01-03 15:00:00|59.24|59.08|58.46|58.01|59.46|59.2|57.93|57.6|542365
1704297600000|2024-01-03 16:00:00|58.47|58.02|58.75|58.49|59.65|59.5|58.46|58.02|323032
1704301200000|2024-01-03 17:00:00|58.74|58.45|58.29|58.25|59|58.69|58.05|58|158408
1704304800000|2024-01-03 18:00:00|58.3|58.26|58.11|58.1|58.78|58.7|58.01|58|168633
1704308400000|2024-01-03 19:00:00|58.12|58|58.09|58|58.78|58.57|57.74|57.72|293836
1704312000000|2024-01-03 20:00:00|58.08|58.12|57.36|57.14|58.13|58.12|57.01|57|436939
1704376800000|2024-01-04 14:00:00|57.84|57.7|57.84|57.01|57.84|57.7|56.21|56.11|201729
1704380400000|2024-01-04 15:00:00|57.63|57.03|57.57|57.5|57.91|57.51|57.01|57|226984
1704384000000|2024-01-04 16:00:00|57.56|57.51|57.57|57.18|59.6|59.05|57.37|57.06|342784
1704387600000|2024-01-04 17:00:00|57.18|57.13|56.45|56.02|57.57|57.5|56.02|56.01|310826
1704391200000|2024-01-04 18:00:00|56.44|56.44|56.34|56.27|57.06|56.78|56.27|56.01|135951
1704394800000|2024-01-04 19:00:00|56.25|56.16|56.27|56.25|57.57|56.65|56.13|56.1|301563
1704398400000|2024-01-04 20:00:00|56.29|56.26|56.01|56|56.8|56.35|56.01|56|343967
1704463200000|2024-01-05 14:00:00|56.8|56.2|56.68|55.14|56.8|56.6|54.91|54.32|289850
1704466800000|2024-01-05 15:00:00|56.9|55.15|55.54|55.52|56.9|56.16|55.35|55.15|147655
1704470400000|2024-01-05 16:00:00|55.6|55.53|53.22|53.02|55.9|55.66|53.04|53|622947
1704474000000|2024-01-05 17:00:00|53.21|53.12|53.24|52.74|53.94|53.51|52.51|52.5|582606
1704477600000|2024-01-05 18:00:00|53|52.75|52.34|52.26|53|52.75|52.02|52.01|497053
1704481200000|2024-01-05 19:00:00|52.3|52.19|51.74|51.14|53.12|52.67|51.28|51|315394
1704484800000|2024-01-05 20:00:00|51.18|51.17|51.73|51.2|51.89|51.54|50.41|50.18|530086
1704722400000|2024-01-08 14:00:00|51.99|50.61|54.58|52.23|54.58|53.82|50.8|50.5|603812
1704726000000|2024-01-08 15:00:00|54.57|52|51.49|51.4|55|52.3|51.49|51.4|205385
1704729600000|2024-01-08 16:00:00|51.45|51.2|51.14|51.01|51.65|51.25|51.01|51|391004
1704733200000|2024-01-08 17:00:00|51.13|51.02|51.19|51.18|51.48|51.2|51.07|51.02|193125
1704736800000|2024-01-08 18:00:00|51.2|51.19|52.2|51.6|52.49|52.3|51.19|51.15|212566
1704740400000|2024-01-08 19:00:00|52.3|51.61|52.02|52.01|52.3|52.04|51.61|51.6|63113
1704744000000|2024-01-08 20:00:00|52.01|52|52.16|51.89|52.44|52.17|51.88|51.87|322097
1704808800000|2024-01-09 14:00:00|54|51.91|51.09|50.6|54|52|51.09|50.51|192311
1704812400000|2024-01-09 15:00:00|51.08|51|51.23|51.09|52|51.85|51.08|50.52|187071
1704816000000|2024-01-09 16:00:00|51.24|51.2|50.57|50.56|51.59|51.32|50.51|50.5|222491
1704819600000|2024-01-09 17:00:00|50.56|50.55|52|51.34|52.07|51.99|49.6|49.5|630409
1704823200000|2024-01-09 18:00:00|51.98|51.35|52.62|52.58|52.9|52.73|51.87|51.35|194842
1704826800000|2024-01-09 19:00:00|52.64|52.61|54.12|54|54.68|54.06|52.64|52.61|255237
1704830400000|2024-01-09 20:00:00|54.13|54.01|53.61|53.04|54.14|54.01|53.45|52.64|229406
1704895200000|2024-01-10 14:00:00|53.99|53.19|53.59|52.52|53.99|53.5|53.59|52.52|47342
1704898800000|2024-01-10 15:00:00|52.53|52.53|52.96|52.14|53|52.62|51.96|51.3|80594
1704902400000|2024-01-10 16:00:00|52.95|52.7|52.29|51.62|52.95|52.7|51.72|51.6|92461
1704906000000|2024-01-10 17:00:00|52.23|51.63|50.76|50.71|52.23|51.63|50.33|50.31|262136
1704909600000|2024-01-10 18:00:00|50.78|50.53|50.82|50.76|51|50.76|50.35|50.31|183695
1704913200000|2024-01-10 19:00:00|51|50.78|50.8|50.77|51|50.88|50.69|50.68|148714
1704916800000|2024-01-10 20:00:00|51|50.79|50.97|50.4|51|50.85|50.1|50.09|194567
1704981600000|2024-01-11 14:00:00|51.5|50.18|49.49|49.2|51.89|51|49.49|49.1|450276
1704985200000|2024-01-11 15:00:00|49.3|49.13|47.94|47.25|49.3|49.3|47.21|47.02|821974
1704988800000|2024-01-11 16:00:00|47.93|47.26|47.15|47.1|47.93|47.82|46.54|46.34|274253
1704992400000|2024-01-11 17:00:00|47.17|47.12|47.35|47.25|48|47.35|47.01|47|183836
1704996000000|2024-01-11 18:00:00|47.68|47.35|48.67|48.2|48.67|48.49|47.37|47.35|206722
1704999600000|2024-01-11 19:00:00|48.66|48.5|48.21|48.2|48.66|48.6|48.21|48.2|114945
1705003200000|2024-01-11 20:00:00|48.2|48|48.21|48.2|48.67|48.5|48.03|48|226931
1705068000000|2024-01-12 14:00:00|49|48.22|48.77|48.5|49|48.81|48.63|48|58239
1705071600000|2024-01-12 15:00:00|48.5|48.01|45.96|45.5|48.5|48.01|45.5|45.49|502815
1705075200000|2024-01-12 16:00:00|45.85|45.51|45.24|45.2|46.81|46.46|45.11|45.1|300925
1705078800000|2024-01-12 17:00:00|45.22|45.1|45.65|44.72|45.88|45.36|44.14|44.05|445067
1705082400000|2024-01-12 18:00:00|45.64|44.59|44.45|44.44|45.64|45|44.45|44.44|305788
1705086000000|2024-01-12 19:00:00|44.46|44.45|43.31|43.3|44.46|44.45|43.01|42.53|429627
1705089600000|2024-01-12 20:00:00|43.32|43.31|43.41|43.02|44|43.96|43.02|43|350170
1705413600000|2024-01-16 14:00:00|44.44|44|44.14|44.01|45.9|44.43|44.14|44|147729
1705417200000|2024-01-16 15:00:00|44.1|44|43.75|43.61|44.75|44.49|43.42|43.41|291194
1705420800000|2024-01-16 16:00:00|43.67|43.6|42.66|42.39|43.67|43.6|42.23|42.1|150966
1705424400000|2024-01-16 17:00:00|42.55|42.32|42.44|42.12|43.44|43.18|42.23|42|164279
1705428000000|2024-01-16 18:00:00|42.31|42.13|42.33|42.22|43.16|42.93|42.26|42.13|154421
1705431600000|2024-01-16 19:00:00|42.44|42.23|42.12|42.1|42.53|42.23|42.01|42|145152
1705435200000|2024-01-16 20:00:00|42.2|42.11|42.6|42.21|42.99|42.5|42.01|42|306758
1705500000000|2024-01-17 14:00:00|41|40.69|40|39.37|41|40.69|38.21|38.05|493232
1705503600000|2024-01-17 15:00:00|39.69|39.36|40.43|40.17|40.73|40.7|39.4|39.01|325612
1705507200000|2024-01-17 16:00:00|40.42|40.18|41.81|41.5|42|41.87|40.39|40.18|293733
1705510800000|2024-01-17 17:00:00|41.6|41.49|43.35|43.34|43.82|43.57|41.2|41.12|281504
1705514400000|2024-01-17 18:00:00|43.37|43.57|43.75|43.5|44.97|44.74|43.15|43|354008
1705518000000|2024-01-17 19:00:00|43.62|43.45|43.06|42.7|44.98|44.4|42.16|42.13|463118
1705521600000|2024-01-17 20:00:00|42.99|42.75|43.89|43.35|43.99|43.86|42.68|42.2|102619
1705586400000|2024-01-18 14:00:00|44.4|44|45.69|45.63|45.99|45.94|44.39|43|253321
1705590000000|2024-01-18 15:00:00|45.68|45.17|44.29|43.56|45.7|45.17|44|42.13|95757
1705593600000|2024-01-18 16:00:00|43.99|43.12|43.46|43.05|44.57|44|43.46|43|52558
1705597200000|2024-01-18 17:00:00|43.14|43.01|43.5|43.21|44|43.6|42.84|42.67|126047
1705600800000|2024-01-18 18:00:00|43.35|43|43.99|43.01|43.99|43.21|42.44|42.22|47365
1705604400000|2024-01-18 19:00:00|44|43.5|42.78|42.42|44|43.5|42.78|42.42|51412
1705608000000|2024-01-18 20:00:00|42.4|42.29|43.34|43.08|44|43.65|42.23|42.22|153873
1705672800000|2024-01-19 14:00:00|44.5|44|41.64|41.61|44.5|44|41.64|41.61|140785
1705676400000|2024-01-19 15:00:00|41.65|41.53|44.29|42.92|44.5|42.92|41.25|41.17|395983
1705680000000|2024-01-19 16:00:00|44|43.46|43.48|43.46|44|43.47|43.47|43.45|45907
1705683600000|2024-01-19 17:00:00|43.6|43.47|44.49|44.35|44.5|44.35|43.48|43.47|150642
1705687200000|2024-01-19 18:00:00|44.45|44.41|44.16|44.08|44.49|44.47|44.16|44.08|68239
1705690800000|2024-01-19 19:00:00|44.4|44.16|46.89|46.25|47|46.5|44.18|44.16|217524
1705694400000|2024-01-19 20:00:00|46.88|46.5|44.72|43.88|46.88|46.5|43.99|43.2|507747
1705932000000|2024-01-22 14:00:00|45|44.01|49.49|49.1|49.5|49.24|44.99|44.01|505762
1705935600000|2024-01-22 15:00:00|49.5|49.49|49.97|49.51|51.99|51.89|49.25|49.09|561656
1705939200000|2024-01-22 16:00:00|49.96|49.52|52.82|51.37|52.82|51.37|49.96|49.52|762594
1705942800000|2024-01-22 17:00:00|52.97|51.76|53.98|53.28|54|53.99|52.07|51.37|824864
1705946400000|2024-01-22 18:00:00|53.97|53.45|52.67|52|53.99|53.45|52|51.85|262119
1705950000000|2024-01-22 19:00:00|52.66|52.01|52.66|52.4|53|52.7|52.3|51.85|99285
1705953600000|2024-01-22 20:00:00|52.52|52.41|52.99|52.68|53.9|53.5|52.22|51.01|526505
1706018400000|2024-01-23 14:00:00|28|27.24|31.39|31.3|31.98|31.61|28|27.07|6442135
1706022000000|2024-01-23 15:00:00|31.5|30.98|30.73|30.56|32|31.98|30.01|30|4357139
1706025600000|2024-01-23 16:00:00|30.74|30.57|32.53|32.25|33|32.8|30.37|30|2310756
1706029200000|2024-01-23 17:00:00|32.39|32.24|31.61|31.6|33.16|32.73|30.71|30.64|1342243
1706032800000|2024-01-23 18:00:00|31.6|31.59|31|30.54|32.56|31.59|30.03|30|1065038
1706036400000|2024-01-23 19:00:00|30.99|30.74|31.69|31.24|31.84|31.26|30.63|30.61|1045204
1706040000000|2024-01-23 20:00:00|31.7|31.28|30.56|30.41|31.9|31.69|30.37|30.36|1187009
1706104800000|2024-01-24 14:00:00|29.95|29|27.6|27.5|30.41|30.26|27.6|27.22|1622546
1706108400000|2024-01-24 15:00:00|27.51|27.22|26.92|26.3|27.51|27.5|25.51|25.26|3132265
1706112000000|2024-01-24 16:00:00|26.9|26.35|26.02|26|26.92|26.51|25.7|25.6|976773
1706115600000|2024-01-24 17:00:00|26.28|25.93|25.75|25.7|26.84|26.41|25.72|25.7|823360
1706119200000|2024-01-24 18:00:00|25.73|25.71|26.26|26|26.41|26.28|25.27|25.23|757788
1706122800000|2024-01-24 19:00:00|26.13|26.01|26.01|26|26.48|26.23|26.01|26|353254
1706126400000|2024-01-24 20:00:00|26.02|26.01|26.44|26.02|26.49|26.24|25.73|25.7|862837
1706191200000|2024-01-25 14:00:00|26.07|26.01|27.48|27.05|27.48|27.05|26.06|26|954494
1706194800000|2024-01-25 15:00:00|27.46|27.02|26.03|26.02|27.48|27.02|26.01|26|347656
1706198400000|2024-01-25 16:00:00|26.13|26.03|26.11|26.07|26.62|26.23|26.07|26.03|257991
1706202000000|2024-01-25 17:00:00|26.1|26.06|26.01|26|26.46|26.09|26.01|26|362600
1706205600000|2024-01-25 18:00:00|26.03|26.01|26.01|26|26.4|26.03|26.01|26|278762
1706209200000|2024-01-25 19:00:00|26.02|26.01|26.01|26|26.36|26.05|26.01|26|202133
1706212800000|2024-01-25 20:00:00|26.03|26.01|26.75|26.11|26.75|26.25|26.02|26.01|598071
1706277600000|2024-01-26 14:00:00|26|25.4|26.49|26|26.5|26.49|25.5|25.08|483775
1706281200000|2024-01-26 15:00:00|26.48|25.74|26.64|26.01|26.88|26.69|26|25.61|184964
1706284800000|2024-01-26 16:00:00|26.5|26.11|26.01|26|26.65|26.49|26.01|26|205306
1706288400000|2024-01-26 17:00:00|26.29|26.01|26.3|26|26.37|26.04|26.01|26|136139
1706292000000|2024-01-26 18:00:00|26.29|26.01|26.08|26.02|26.36|26.04|26.01|26|159481
1706295600000|2024-01-26 19:00:00|26.05|26|26.2|26|26.28|26.27|26.02|26|91967
1706299200000|2024-01-26 20:00:00|26.19|26.01|24.49|24.33|26.2|26.01|24.29|24.01|1464480
1706536800000|2024-01-29 14:00:00|26.35|24.91|24.7|24.05|26.35|25.01|24.42|24.05|682117
1706540400000|2024-01-29 15:00:00|24.37|24.01|24.25|24.08|24.46|24.3|23.65|23.4|800494
1706544000000|2024-01-29 16:00:00|24.16|24|24.59|24.25|24.81|24.69|24.09|24|295247
1706547600000|2024-01-29 17:00:00|24.54|24.15|24.72|24.35|24.72|24.55|24.18|24.15|446489
1706551200000|2024-01-29 18:00:00|24.7|24.5|24.56|24.27|24.7|24.5|24.17|24.08|258729
1706554800000|2024-01-29 19:00:00|24.41|24.28|24.4|24.2|24.81|24.42|24.11|24.1|197305
1706558400000|2024-01-29 20:00:00|24.3|24.11|24.17|23.8|24.42|24.37|24|23.8|479270
1706623200000|2024-01-30 14:00:00|23.8|23.6|23|22.61|23.8|23.6|22.6|22.5|432472
1706626800000|2024-01-30 15:00:00|22.97|22.62|22.88|22.84|22.97|22.86|22.3|22.06|630387
1706630400000|2024-01-30 16:00:00|22.86|22.8|24|23.5|24.5|24.37|22.8|22.77|902966
1706634000000|2024-01-30 17:00:00|23.99|23.51|23.32|23.08|24|23.62|23.06|23|233097
1706637600000|2024-01-30 18:00:00|23.48|23.04|24.19|23.62|24.22|23.62|23.2|23.04|119684
1706641200000|2024-01-30 19:00:00|24.18|23.63|23.88|23.34|24.19|23.63|23.34|23.12|240354
1706644800000|2024-01-30 20:00:00|23.61|23.35|23.69|23.14|23.89|23.5|23.16|23.13|272079
1706709600000|2024-01-31 14:00:00|23.49|22.55|24.5|24.06|25|24.7|23.49|22.55|470788
1706713200000|2024-01-31 15:00:00|24.25|24|23.85|23.36|24.5|24.24|23.4|23.31|745021
1706716800000|2024-01-31 16:00:00|23.7|23.56|24|23.79|24.23|23.96|23.6|23.36|303619
1706720400000|2024-01-31 17:00:00|24.09|23.81|24.62|24.61|24.73|24.71|23.9|23.81|575671
1706724000000|2024-01-31 18:00:00|24.61|24.6|24.98|24.63|24.98|24.69|24.52|24.5|401564
1706727600000|2024-01-31 19:00:00|24.8|24.64|25.28|25.01|25.7|25.52|24.8|24.64|838256
1706731200000|2024-01-31 20:00:00|25.02|25|24.64|24.63|25.58|25.28|24.64|24.63|491595
1706796000000|2024-02-01 14:00:00|24.3|24|23.78|23.28|24.3|24|23.31|23.11|210942
1706799600000|2024-02-01 15:00:00|23.76|23.26|24.75|24.51|24.75|24.51|23.29|23.25|336640
1706803200000|2024-02-01 16:00:00|24.69|24.5|24.35|23.8|24.69|24.51|23.81|23.64|305554
1706806800000|2024-02-01 17:00:00|24|23.74|24.5|24.4|24.5|24.4|24|23.64|260147
1706810400000|2024-02-01 18:00:00|24.45|24.18|24.5|24.03|24.5|24.18|24.01|24|71462
1706814000000|2024-02-01 19:00:00|24.47|24.1|24.47|24.01|24.47|24.1|24.01|23.95|48220
1706817600000|2024-02-01 20:00:00|24.46|24|24.21|24.05|24.46|24.15|24.07|23.96|264548
1706882400000|2024-02-02 14:00:00|23.5|23|23.5|23|23.5|23|22.22|22.19|224275
1706886000000|2024-02-02 15:00:00|23.33|22.8|23.57|23.27|24|23.9|23.33|22.8|282741
1706889600000|2024-02-02 16:00:00|23.56|23.01|22.7|22.58|23.56|23.27|22.57|22.54|236853
1706893200000|2024-02-02 17:00:00|22.71|22.56|22.77|22.75|22.92|22.91|22.71|22.56|251641
1706896800000|2024-02-02 18:00:00|22.76|22.76|22.58|22.4|22.87|22.82|22.41|22.4|171427
1706900400000|2024-02-02 19:00:00|22.41|22.41|22.64|22.42|22.86|22.75|22.41|22.26|191004
1706904000000|2024-02-02 20:00:00|22.43|22.41|21.8|21.72|22.43|22.42|21.61|21.6|439224
1707141600000|2024-02-05 14:00:00|22|21.97|21.43|21.01|22|21.97|20.55|20|475754
1707145200000|2024-02-05 15:00:00|21.42|21|20.21|20|21.42|21.01|20.21|20|451482
1707148800000|2024-02-05 16:00:00|20.01|20.01|19.49|19.37|20.48|20.45|19.33|19.26|721988
1707152400000|2024-02-05 17:00:00|19.3|19.32|19.99|19.86|20.01|19.86|18.95|18.9|522744
1707156000000|2024-02-05 18:00:00|19.98|19.92|20.12|19.91|20.65|20.15|19.79|19.6|141102
1707159600000|2024-02-05 19:00:00|20.01|19.92|20.17|20.02|20.43|20.08|19.93|19.92|111833
1707163200000|2024-02-05 20:00:00|20.09|20|19.62|19.6|20.09|20|19.26|19.25|246014
1707228000000|2024-02-06 14:00:00|20|19.2|21.2|20.85|21.2|20.85|19.59|19.2|404771
1707231600000|2024-02-06 15:00:00|21.19|20.77|21.46|21.4|21.85|21.5|20.5|20.44|871833
1707235200000|2024-02-06 16:00:00|21.43|21.41|21.1|21.05|22.25|22.19|21.07|21.05|801278
1707238800000|2024-02-06 17:00:00|21.17|21.08|21.25|21.24|21.4|21.24|21.06|21.05|273170
1707242400000|2024-02-06 18:00:00|21.28|21.16|21.6|21.19|21.98|21.87|21.16|21.05|264052
1707246000000|2024-02-06 19:00:00|21.57|21.2|21.02|21.01|21.57|21.4|21.01|21|147229
1707249600000|2024-02-06 20:00:00|21.01|20.89|21.25|20.91|21.3|20.91|20.57|20.53|115359
1707314400000|2024-02-07 14:00:00|21.11|21|21.1|20.56|21.11|21|20.9|20.5|33426
1707318000000|2024-02-07 15:00:00|21.09|20.6|20.7|20.47|21.1|20.74|20.7|20.33|102258
1707321600000|2024-02-07 16:00:00|20.5|20.33|20.26|20.01|20.7|20.41|20.05|20.01|301008
1707325200000|2024-02-07 17:00:00|20.22|20|19.99|19.8|20.3|20.11|19.99|19.75|178348
1707328800000|2024-02-07 18:00:00|19.98|19.75|19.85|19.7|20.06|19.91|19.85|19.61|231166
1707332400000|2024-02-07 19:00:00|19.92|19.66|20.41|19.92|20.41|19.92|19.86|19.66|174784
1707336000000|2024-02-07 20:00:00|20.4|20|20.4|20.21|20.41|20.3|20.05|20|153238
1707400800000|2024-02-08 14:00:00|20.22|20.09|20|19.59|20.22|20.09|19.7|19.55|89134
1707404400000|2024-02-08 15:00:00|19.95|19.8|19.83|19.61|20|19.92|19.83|19.61|385780
1707408000000|2024-02-08 16:00:00|19.86|19.7|19.95|19.7|19.95|19.81|19.74|19.61|110448
1707411600000|2024-02-08 17:00:00|19.94|19.68|19.95|19.89|20|19.89|19.8|19.68|103340
1707415200000|2024-02-08 18:00:00|19.99|19.9|20.39|20.05|20.41|20.08|19.99|19.8|153785
1707418800000|2024-02-08 19:00:00|20.4|20.1|20.5|20.2|20.5|20.39|20.1|20|196914
1707422400000|2024-02-08 20:00:00|20.35|20.35|20.2|19.9|20.6|20.5|20|19.9|241873
1707487200000|2024-02-09 14:00:00|20|20|20.5|20.01|20.5|20.19|20|19.9|339748
1707490800000|2024-02-09 15:00:00|20.3|20.04|21|20.8|21|20.8|20.3|20.04|234900
1707494400000|2024-02-09 16:00:00|20.99|20.7|20.5|20.07|21|20.99|20.5|20.02|156808
1707498000000|2024-02-09 17:00:00|20.55|20.29|20.3|20.1|20.55|20.29|20.2|20.02|78195
1707501600000|2024-02-09 18:00:00|20.46|20.11|20.5|20.07|20.78|20.5|20.46|20.05|117527
1707505200000|2024-02-09 19:00:00|20.4|20.08|20.4|20.2|20.4|20.3|20.4|20.08|52227
1707508800000|2024-02-09 20:00:00|20.3|20.09|20.37|20.18|20.5|20.45|20.21|20.09|246141
1707746400000|2024-02-12 14:00:00|19.9|19.57|21.8|21.65|22|21.88|19.9|19.57|497989
1707750000000|2024-02-12 15:00:00|21.87|21.66|21.3|21.29|21.98|21.89|21|20.75|539411
1707753600000|2024-02-12 16:00:00|21.32|21.3|21.24|21.1|21.8|21.48|21.19|21.01|201082
1707757200000|2024-02-12 17:00:00|21.32|21.18|21.49|21.4|21.5|21.49|21.2|21|211925
1707760800000|2024-02-12 18:00:00|21.48|21.46|21.3|21.29|21.71|21.5|21.3|21.07|253655
1707764400000|2024-02-12 19:00:00|21.34|21.32|21.29|21.16|21.7|21.6|21.14|21|475811
1707768000000|2024-02-12 20:00:00|21.25|21.25|21.45|21.31|21.5|21.42|21.15|21.01|451744
1707832800000|2024-02-13 14:00:00|21.09|20.7|20.86|20.42|21.09|20.8|20.51|20.1|179842
1707836400000|2024-02-13 15:00:00|20.83|20.4|20.28|20|20.83|20.45|19.85|19.72|1201796
1707840000000|2024-02-13 16:00:00|20.27|20.11|20.22|20.01|20.27|20.2|20.22|20|130305
1707843600000|2024-02-13 17:00:00|20.17|20|19.5|19.33|20.17|20|19.34|19.11|317337
1707847200000|2024-02-13 18:00:00|19.51|19.32|19.51|19.5|19.6|19.52|19.5|19.2|105558
1707850800000|2024-02-13 19:00:00|19.5|19.33|19.31|19.21|19.5|19.33|19.22|19.11|387218
1707854400000|2024-02-13 20:00:00|19.5|19.11|19.14|19.13|19.5|19.16|19.01|19|356206
1707919200000|2024-02-14 14:00:00|1499|1411|1384|1360|1499|1431|1350|1320|17140
1707922800000|2024-02-14 15:00:00|1382|1351|1380|1366|1401|1375|1370|1351|17161
1707926400000|2024-02-14 16:00:00|1399|1370|1425|1398|1428|1401|1380|1370|11961
1707930000000|2024-02-14 17:00:00|1424|1399|1424|1410|1424|1410|1423|1398|4792
1707933600000|2024-02-14 18:00:00|1425|1416|1448|1420|1449|1425|1425|1410|2676
1707937200000|2024-02-14 19:00:00|1449|1425|1439|1435|1449|1435|1439|1425|5206
1707940800000|2024-02-14 20:00:00|1436|1425|1448|1428|1459|1439|1434|1425|4757
1708005600000|2024-02-15 14:00:00|1430|1404|1400|1377|1451|1404|1398|1377|4190
1708009200000|2024-02-15 15:00:00|1398|1380|1360|1351|1400|1386|1360|1351|4322
1708012800000|2024-02-15 16:00:00|1352|1350|1351|1350|1373|1355|1324|1320|11738
1708016400000|2024-02-15 17:00:00|1350|1336|1341|1332|1350|1341|1333|1332|5517
1708020000000|2024-02-15 18:00:00|1333|1334|1318|1309|1350|1340|1308|1305|18851
1708023600000|2024-02-15 19:00:00|1313|1310|1333|1308|1333|1313|1309|1308|8537
1708027200000|2024-02-15 20:00:00|1332|1305|1309|1300|1333|1305|1284|1277|12064
1708092000000|2024-02-16 14:00:00|1341|1295|1187|1180|1347|1295|1180|1174|17441
1708095600000|2024-02-16 15:00:00|1200|1176|1192|1179|1200|1190|1180|1166|6997
1708099200000|2024-02-16 16:00:00|1200|1190|1178|1162|1200|1190|1158|1153|5900
1708102800000|2024-02-16 17:00:00|1175|1158|1148|1140|1175|1158|1137|1135|3671
1708106400000|2024-02-16 18:00:00|1147|1136|1123|1105|1147|1136|1118|1103|8125
1708110000000|2024-02-16 19:00:00|1114|1106|1117|1105|1128|1114|1102|1101|5935
1708113600000|2024-02-16 20:00:00|1116|1102|1052|1042|1116|1103|1050|1040|17811
1708437600000|2024-02-20 14:00:00|1060|1052|1017|1001|1060|1052|990|985|17325
1708441200000|2024-02-20 15:00:00|1016|1000|1004|990|1016|1005|990|985|10708
1708444800000|2024-02-20 16:00:00|999|991|1027|1019|1031|1020|999|991|13067
1708448400000|2024-02-20 17:00:00|1024|1012|1020|1005|1024|1019|1020|1005|1762
1708452000000|2024-02-20 18:00:00|1019|1008|1038|1025|1039|1027|1019|1005|5079
1708455600000|2024-02-20 19:00:00|1046|1030|1048|1035|1054|1035|1035|1017|1630
1708459200000|2024-02-20 20:00:00|1047|1036|1021|1009|1047|1037|1007|1005|14969
1708524000000|2024-02-21 14:00:00|1049|1002|1027|1005|1049|1005|1015|1000|2144
1708527600000|2024-02-21 15:00:00|1030|1006|1057|1030|1060|1043|1025|1004|14425
1708531200000|2024-02-21 16:00:00|1056|1031|1043|1016|1060|1042|1040|1016|4343
1708534800000|2024-02-21 17:00:00|1042|1017|1028|1006|1042|1018|1017|1003|2977
1708538400000|2024-02-21 18:00:00|1022|1005|1036|1011|1048|1021|1020|1005|5276
1708542000000|2024-02-21 19:00:00|1034|1014|1029|1016|1034|1021|1029|1011|2148
1708545600000|2024-02-21 20:00:00|1028|1017|994|985|1029|1017|993|985|6713
1708610400000|2024-02-22 14:00:00|1017|990|997|985|1018|997|995|985|6413
1708614000000|2024-02-22 15:00:00|1015|981|949|919|1018|981|949|919|4293
1708617600000|2024-02-22 16:00:00|943|920|934|917|943|930|921|916|10506
1708621200000|2024-02-22 17:00:00|944|918|891|875|944|920|891|875|19717
1708624800000|2024-02-22 18:00:00|890|876|843|838|890|882|840|838|16966
1708628400000|2024-02-22 19:00:00|840|839|869|855|885|875|811|810|36757
1708632000000|2024-02-22 20:00:00|856|851|837|836|861|851|834|830|16712
1708696800000|2024-02-23 14:00:00|910|900|1109|1080|1225|1200|909|900|212610
1708700400000|2024-02-23 15:00:00|1100|1081|1034|1015|1110|1101|990|961|82356
1708704000000|2024-02-23 16:00:00|1033|1016|1071|1065|1097|1080|1029|1015|30629
1708707600000|2024-02-23 17:00:00|1074|1066|1068|1061|1079|1072|1036|1034|22127
1708711200000|2024-02-23 18:00:00|1067|1062|1055|1047|1068|1063|1042|1040|14982
1708714800000|2024-02-23 19:00:00|1054|1045|1044|1040|1060|1050|1041|1040|9042
1708718400000|2024-02-23 20:00:00|1041|1034|995|994|1051|1040|995|994|31591
1708956000000|2024-02-26 14:00:00|996|984|1067|1026|1095|1070|996|984|28886
1708959600000|2024-02-26 15:00:00|1066|1027|1053|1019|1067|1050|1049|1018|10440
1708963200000|2024-02-26 16:00:00|1049|1020|1068|1044|1068|1044|1032|1018|7703
1708966800000|2024-02-26 17:00:00|1072|1060|1129|1102|1161|1148|1071|1060|34145
1708970400000|2024-02-26 18:00:00|1133|1115|1168|1138|1193|1171|1129|1115|18335
1708974000000|2024-02-26 19:00:00|1169|1139|1305|1280|1393|1354|1169|1138|37945
1708977600000|2024-02-26 20:00:00|1309|1281|1359|1347|1421|1400|1305|1281|72459
1709042400000|2024-02-27 14:00:00|1425|1380|1282|1251|1470|1425|1281|1250|31636
1709046000000|2024-02-27 15:00:00|1281|1246|1266|1245|1296|1280|1200|1180|23400
1709049600000|2024-02-27 16:00:00|1269|1255|1382|1354|1383|1354|1269|1245|31819
1709053200000|2024-02-27 17:00:00|1381|1349|1323|1303|1381|1349|1305|1300|17849
1709056800000|2024-02-27 18:00:00|1322|1300|1299|1280|1322|1300|1278|1258|10746
1709060400000|2024-02-27 19:00:00|1300|1285|1337|1303|1342|1320|1298|1285|6694
1709064000000|2024-02-27 20:00:00|1336|1311|1278|1254|1359|1332|1250|1245|51760
1709128800000|2024-02-28 14:00:00|1350|1250|1263|1249|1350|1264|1263|1227|3778
1709132400000|2024-02-28 15:00:00|1268|1250|1251|1231|1314|1282|1251|1231|9869
1709136000000|2024-02-28 16:00:00|1250|1240|1257|1241|1261|1250|1239|1231|3558
1709139600000|2024-02-28 17:00:00|1256|1240|1247|1231|1257|1246|1247|1231|5699
1709143200000|2024-02-28 18:00:00|1232|1223|1233|1217|1243|1228|1223|1215|2949
1709146800000|2024-02-28 19:00:00|1232|1215|1200|1185|1232|1215|1200|1179|6768
1709150400000|2024-02-28 20:00:00|1204|1192|1196|1188|1210|1195|1190|1185|10255
1709215200000|2024-02-29 14:00:00|1265|1200|1233|1191|1265|1217|1215|1179|3829
1709218800000|2024-02-29 15:00:00|1236|1200|1214|1200|1236|1217|1208|1200|2417
1709222400000|2024-02-29 16:00:00|1213|1196|1179|1162|1213|1196|1179|1156|3142
1709226000000|2024-02-29 17:00:00|1185|1164|1198|1186|1198|1186|1185|1164|773
1709229600000|2024-02-29 18:00:00|1202|1188|1207|1190|1207|1193|1202|1188|587
1709233200000|2024-02-29 19:00:00|1206|1188|1194|1180|1206|1189|1194|1176|3439
1709236800000|2024-02-29 20:00:00|1193|1176|1178|1170|1193|1176|1174|1168|1023
1709301600000|2024-03-01 14:00:00|1250|1195|1200|1179|1250|1208|1200|1175|19476
1709305200000|2024-03-01 15:00:00|1199|1180|1237|1218|1238|1219|1199|1179|6159
1709308800000|2024-03-01 16:00:00|1230|1219|1247|1234|1248|1244|1229|1219|7797
1709312400000|2024-03-01 17:00:00|1248|1243|1250|1234|1285|1262|1241|1233|5466
1709316000000|2024-03-01 18:00:00|1246|1235|1246|1236|1246|1236|1246|1234|0
1709319600000|2024-03-01 19:00:00|1241|1242|1242|1231|1250|1242|1238|1221|2593
1709323200000|2024-03-01 20:00:00|1241|1230|1198|1181|1241|1230|1198|1176|15071
1709560800000|2024-03-04 14:00:00|1251|1170|1156|1135|1251|1178|1156|1124|14055
1709564400000|2024-03-04 15:00:00|1160|1136|1101|1085|1165|1160|1101|1080|23722
1709568000000|2024-03-04 16:00:00|1100|1081|1088|1076|1100|1081|1066|1065|13828
1709571600000|2024-03-04 17:00:00|1087|1077|1062|1057|1088|1077|1051|1050|9122
1709575200000|2024-03-04 18:00:00|1063|1058|1120|1097|1120|1097|1058|1050|8918
1709578800000|2024-03-04 19:00:00|1119|1098|1107|1090|1141|1131|1101|1090|6009
1709582400000|2024-03-04 20:00:00|1101|1091|1055|1037|1107|1100|1044|1032|14057
1709647200000|2024-03-05 14:00:00|1106|1105|1110|1094|1120|1105|1079|1070|6674
1709650800000|2024-03-05 15:00:00|1108|1103|1153|1140|1168|1158|1108|1103|9859
1709654400000|2024-03-05 16:00:00|1150|1141|1124|1106|1153|1141|1119|1104|14350
1709658000000|2024-03-05 17:00:00|1123||1119||1123||1119||600
1709661600000|2024-03-05 18:00:00|1115|1110|1114|1106|1119|1110|1113|1106|700
1709665200000|2024-03-05 19:00:00|1113|1104|1084|1075|1113|1104|1084|1075|4916
1709668800000|2024-03-05 20:00:00|1088|1077|1102|1090|1104|1096|1084|1077|5491
1709733600000|2024-03-06 14:00:00|1172|1088|1121|1102|1172|1107|1113|1088|1497
1709737200000|2024-03-06 15:00:00|1129|1103|1150|1131|1176|1163|1129|1101|12799
1709740800000|2024-03-06 16:00:00|1146|1142|1156|1143|1162|1144|1144|1142|1812
1709744400000|2024-03-06 17:00:00|1155|1144|1160|1151|1160|1152|1153|1144|2775
1709748000000|2024-03-06 18:00:00|1162|1154|1166|1152|1179|1161|1162|1150|3023
1709751600000|2024-03-06 19:00:00|1165|1153|1164|1152|1166|1153|1164|1152|649
1709755200000|2024-03-06 20:00:00|1163|1148|1160|1145|1166|1155|1159|1142|1900
1709820000000|2024-03-07 14:00:00|1199|1151|1195|1180|1199|1180|1186|1151|4998
1709823600000|2024-03-07 15:00:00|1194|1190|1344|1310|1344|1320|1192|1180|22511
1709827200000|2024-03-07 16:00:00|1332|1302|1272|1255|1332|1302|1272|1253|9856
1709830800000|2024-03-07 17:00:00|1267|1263|1290|1253|1294|1281|1267|1253|4774
1709834400000|2024-03-07 18:00:00|1289|1254|1289|1268|1289|1271|1270|1253|4847
1709838000000|2024-03-07 19:00:00|1288|1269|1294|1284|1294|1285|1277|1267|2253
1709841600000|2024-03-07 20:00:00|1289|1285|1277|1262|1294|1286|1274|1258|11991
1709906400000|2024-03-08 14:00:00|1306|1255|1364|1344|1418|1383|1292|1255|17391
1709910000000|2024-03-08 15:00:00|1371|1356|1449|1422|1450|1440|1369|1356|19436
1709913600000|2024-03-08 16:00:00|1445|1424|1387|1368|1445|1436|1370|1362|10267
1709917200000|2024-03-08 17:00:00|1392|1381|1346|1326|1400|1385|1346|1326|8102
1709920800000|2024-03-08 18:00:00|1342|1319|1269|1251|1342|1319|1269|1250|10492
1709924400000|2024-03-08 19:00:00|1268|1261|1248|1227|1275|1263|1248|1225|6128
1709928000000|2024-03-08 20:00:00|1243|1231|1255|1247|1268|1252|1241|1223|5345
1710162000000|2024-03-11 13:00:00|1279|1254|1252|1239|1291|1254|1245|1212|1303
1710165600000|2024-03-11 14:00:00|1248|1240|1278|1261|1278|1270|1248|1240|6119
1710169200000|2024-03-11 15:00:00|1283|1262|1291|1277|1291|1280|1275|1261|9204
1710172800000|2024-03-11 16:00:00|1294|1278|1348|1332|1348|1332|1294|1278|7823
1710176400000|2024-03-11 17:00:00|1347|1328|1345|1333|1360|1345|1328|1313|5966
1710180000000|2024-03-11 18:00:00|1349|1335|1366|1355|1366|1357|1349|1333|5744
1710183600000|2024-03-11 19:00:00|1365|1350|1311|1304|1365|1358|1303|1294|11681
1710248400000|2024-03-12 13:00:00|1352|1314|1246|1226|1352|1317|1246|1224|7750
1710252000000|2024-03-12 14:00:00|1245|1212|1240|1226|1260|1243|1233|1212|8861
1710255600000|2024-03-12 15:00:00|1230|1225|1200|1185|1233|1225|1178|1150|21930
1710259200000|2024-03-12 16:00:00|1198|1188|1175|1166|1200|1189|1169|1160|5145
1710262800000|2024-03-12 17:00:00|1178|1171|1175|1165|1193|1183|1175|1165|3597
1710266400000|2024-03-12 18:00:00|1174|1161|1159|1149|1175|1166|1149|1144|7360
1710270000000|2024-03-12 19:00:00|1163|1150|1133|1129|1165|1158|1133|1126|7823
1710334800000|2024-03-13 13:00:00|1135|1100|1185|1165|1200|1188|1121|1056|18327
1710338400000|2024-03-13 14:00:00|1184|1184|1274|1263|1325|1310|1181|1165|46464
1710342000000|2024-03-13 15:00:00|1270|1254|1298|1283|1300|1288|1250|1245|12502
1710345600000|2024-03-13 16:00:00|1300|1295|1425|1409|1425|1409|1300|1283|45097
1710349200000|2024-03-13 17:00:00|1422|1408|1541|1540|1735|1714|1406|1379|454173
1710352800000|2024-03-13 18:00:00|1542|1541|1909|1900|1995|1981|1502|1493|738128
1710356400000|2024-03-13 19:00:00|1907|1893|1801|1747|2223|2212|1730|1729|1970060
1710421200000|2024-03-14 13:00:00|1530|1467|1747|1714|1749|1722|1401|1400|252744
1710424800000|2024-03-14 14:00:00|1746|1725|1778|1730|1936|1892|1510|1503|485768
1710428400000|2024-03-14 15:00:00|1770|1735|1759|1742|1815|1800|1654|1632|97217
1710432000000|2024-03-14 16:00:00|1758|1740|1656|1642|1769|1756|1642|1635|43427
1710435600000|2024-03-14 17:00:00|1655|1632|1669|1650|1670|1660|1601|1580|27014
1710439200000|2024-03-14 18:00:00|1668|1655|1637|1627|1670|1660|1635|1627|12007
1710442800000|2024-03-14 19:00:00|1632|1621|1501|1500|1632|1621|1501|1500|81287
1710507600000|2024-03-15 13:00:00|1688|1585|1519|1495|1688|1633|1479|1452|84325
1710511200000|2024-03-15 14:00:00|1525|1501|1430|1412|1570|1557|1419|1403|58542
1710514800000|2024-03-15 15:00:00|1404|1403|1363|1341|1428|1419|1324|1308|64936
1710518400000|2024-03-15 16:00:00|1358|1342|1321|1310|1376|1359|1298|1285|26834
1710522000000|2024-03-15 17:00:00|1313|1309|1342|1321|1396|1383|1312|1300|50594
1710525600000|2024-03-15 18:00:00|1347|1322|1299|1291|1357|1345|1299|1290|9141
1710529200000|2024-03-15 19:00:00|1298|1292|1301|1289|1362|1346|1266|1260|114438
1710766800000|2024-03-18 13:00:00|1310|1300|1101|1100|1310|1300|1101|1100|40477
1710770400000|2024-03-18 14:00:00|1100|1096|1169|1162|1184|1166|1085|1080|38278
1710774000000|2024-03-18 15:00:00|1163|1158|1152|1130|1169|1167|1141|1129|9940
1710777600000|2024-03-18 16:00:00|1144|1134|1132|1110|1152|1140|1115|1100|26207
1710781200000|2024-03-18 17:00:00|1131|1111|1131|1122|1132|1122|1119|1110|9250
1710784800000|2024-03-18 18:00:00|1141|1123|1119|1110|1141|1126|1111|1110|6461
1710788400000|2024-03-18 19:00:00|1121|1118|1130|1121|1153|1137|1121|1117|18720
1710853200000|2024-03-19 13:00:00|1136|1100|1073|1055|1154|1113|1073|1050|14591
1710856800000|2024-03-19 14:00:00|1082|1065|1062|1051|1090|1071|1061|1050|11939
1710860400000|2024-03-19 15:00:00|1071|1052|1066|1057|1080|1062|1066|1052|5086
1710864000000|2024-03-19 16:00:00|1072|1060|1094|1075|1094|1080|1072|1060|4515
1710867600000|2024-03-19 17:00:00|1093|1066|1072|1065|1094|1066|1072|1060|6321
1710871200000|2024-03-19 18:00:00|1066|1060|1055|1041|1066|1060|1023|1015|16827
1710874800000|2024-03-19 19:00:00|1054|1040|1039|1029|1054|1040|1022|1018|18607
1710939600000|2024-03-20 13:00:00|1110|1027|1060|1044|1110|1063|1056|1027|11765
1710943200000|2024-03-20 14:00:00|1048|1040|1048|1031|1060|1047|1036|1030|5345
1710946800000|2024-03-20 15:00:00|1032|1033|1037|1030|1048|1042|1031|1030|6195
1710950400000|2024-03-20 16:00:00|1036|1025|1038|1020|1039|1026|1016|1001|12461
1710954000000|2024-03-20 17:00:00|1046|1027|1055|1030|1055|1035|1046|1027|5120
1710957600000|2024-03-20 18:00:00|1059|1032|1096|1066|1100|1081|1059|1032|11988
1710961200000|2024-03-20 19:00:00|1095|1067|1111|1110|1122|1118|1085|1066|10874
1711026000000|2024-03-21 13:00:00|1147|1095|1180|1151|1200|1173|1110|1095|12281
1711029600000|2024-03-21 14:00:00|1179|1150|1380|1352|1398|1389|1176|1150|109464
1711033200000|2024-03-21 15:00:00|1379|1346|1393|1372|1395|1388|1295|1257|49039
1711036800000|2024-03-21 16:00:00|1394|1373|1352|1325|1394|1375|1336|1325|27799
1711040400000|2024-03-21 17:00:00|1357|1330|1352|1325|1395|1382|1333|1325|24073
1711044000000|2024-03-21 18:00:00|1340|1326|1350|1328|1374|1349|1334|1326|9817
1711047600000|2024-03-21 19:00:00|1349|1342|1374|1352|1383|1363|1347|1328|19228
1711112400000|2024-03-22 13:00:00|1368|1315|1311|1265|1398|1325|1311|1264|14222
1711116000000|2024-03-22 14:00:00|1310|1256|1305|1285|1312|1285|1239|1213|17058
1711119600000|2024-03-22 15:00:00|1321|1286|1325|1293|1330|1306|1310|1284|7852
1711123200000|2024-03-22 16:00:00|1324|1295|1347|1313|1348|1318|1300|1295|1823
1711126800000|2024-03-22 17:00:00|1346|1314|1336|1310|1347|1321|1325|1300|10494
1711130400000|2024-03-22 18:00:00|1335|1311|1337|1320|1341|1321|1321|1311|1224
1711134000000|2024-03-22 19:00:00|1348|1310|1295|1285|1348|1312|1290|1281|6193
1711371600000|2024-03-25 13:00:00|1327|1234|1450|1381|1450|1394|1287|1230|19660
1711375200000|2024-03-25 14:00:00|1449|1346|1384|1355|1450|1396|1383|1346|12671
1711378800000|2024-03-25 15:00:00|1383|1341|1366|1330|1384|1348|1357|1330|5476
1711382400000|2024-03-25 16:00:00|1360|1331|1341|1311|1360|1331|1332|1310|14259
1711386000000|2024-03-25 17:00:00|1332|1312|1354|1329|1359|1329|1324|1312|7249
1711389600000|2024-03-25 18:00:00|1350|1330|1335|1325|1350|1330|1320|1315|1686
1711393200000|2024-03-25 19:00:00|1340|1338|1305|1295|1350|1338|1302|1290|18132
1711458000000|2024-03-26 13:00:00|1348|1290|1312|1275|1348|1305|1285|1270|6597
1711461600000|2024-03-26 14:00:00|1315|1276|1282|1262|1317|1276|1258|1235|8448
1711465200000|2024-03-26 15:00:00|1275|1265|1313|1288|1314|1289|1275|1262|6460
1711468800000|2024-03-26 16:00:00|1306|1280|1346|1321|1358|1338|1302|1280|8492
1711472400000|2024-03-26 17:00:00|1345|1322|1338|1326|1347|1327|1324|1317|3695
1711476000000|2024-03-26 18:00:00|1337|1325|1321|1308|1350|1328|1321|1302|4039
1711479600000|2024-03-26 19:00:00|1320|1309|1297|1285|1322|1309|1281|1265|5472
1711544400000|2024-03-27 13:00:00|1339|1210|1285|1260|1339|1283|1260|1210|8365
1711548000000|2024-03-27 14:00:00|1281|1262|1258|1243|1289|1265|1245|1215|14412
1711551600000|2024-03-27 15:00:00|1257|1239|1263|1248|1271|1249|1240|1235|3441
1711555200000|2024-03-27 16:00:00|1262|1249|1282|1270|1293|1270|1256|1235|3222
1711558800000|2024-03-27 17:00:00|1281|1271|1284|1270|1298|1271|1280|1270|3778
1711562400000|2024-03-27 18:00:00|1289|1271|1342|1304|1342|1304|1289|1271|4764
1711566000000|2024-03-27 19:00:00|1341|1305|1317|1300|1343|1320|1297|1280|5138
1711630800000|2024-03-28 13:00:00|1379|1279|1382|1335|1395|1365|1342|1279|17484
1711634400000|2024-03-28 14:00:00|1390|1353|1360|1345|1390|1362|1334|1316|3997
1711638000000|2024-03-28 15:00:00|1359|1341|1367|1342|1367|1344|1359|1340|1701
1711641600000|2024-03-28 16:00:00|1375|1344|1353|1341|1375|1344|1346|1340|2020
1711645200000|2024-03-28 17:00:00|1352|1340|1342|1321|1352|1340|1340|1318|2369
1711648800000|2024-03-28 18:00:00|1353|1328|1332|1318|1353|1329|1332|1318|4225
1711652400000|2024-03-28 19:00:00|1331|1319|1343|1320|1353|1327|1323|1309|4844
1711976400000|2024-04-01 13:00:00|1353|1260|1339|1320|1353|1327|1337|1260|3378
1711980000000|2024-04-01 14:00:00|1338|1315|1297|1275|1340|1320|1278|1266|5022
1711983600000|2024-04-01 15:00:00|1312|1290|1303|1275|1312|1290|1298|1275|1150
1711987200000|2024-04-01 16:00:00|1302|1284|1313|1280|1318|1285|1290|1275|2829
1711990800000|2024-04-01 17:00:00|1312|1281|1305|1276|1312|1281|1277|1272|6223
1711994400000|2024-04-01 18:00:00|1304|1282|1310|1287|1323|1297|1303|1276|3489
1711998000000|2024-04-01 19:00:00|1309|1281|1318|1282|1318|1302|1291|1276|6653
1712062800000|2024-04-02 13:00:00|1348|1239|1299|1265|1348|1284|1299|1239|2568
1712066400000|2024-04-02 14:00:00|1298|1266|1292|1272|1300|1275|1281|1265|730
1712070000000|2024-04-02 15:00:00|1281|1265|1291|1260|1292|1266|1281|1260|2374
1712073600000|2024-04-02 16:00:00|1292|1261|1278|1260|1292|1263|1262|1238|2712
1712077200000|2024-04-02 17:00:00|1286|1263|1299|1260|1299|1271|1286|1260|2378
1712080800000|2024-04-02 18:00:00|1298|1262|1249|1226|1298|1263|1235|1219|7301
1712084400000|2024-04-02 19:00:00|1247|1237|1260|1232|1269|1237|1223|1212|5297
1712149200000|2024-04-03 13:00:00|1280|1200|1270|1220|1280|1221|1270|1200|1040
1712152800000|2024-04-03 14:00:00|1268|1232|1246|1227|1268|1232|1233|1207|625
1712156400000|2024-04-03 15:00:00|1247|1230|1240|1219|1247|1233|1240|1219|700
1712160000000|2024-04-03 16:00:00|1239|1230|1239|1222|1245|1230|1239|1222|863
1712163600000|2024-04-03 17:00:00|1235|1221|1203|1184|1235|1221|1187|1167|5790
1712167200000|2024-04-03 18:00:00|1201|1185|1139|1130|1202|1188|1138|1130|15870
1712170800000|2024-04-03 19:00:00|1138|1125|1156|1136|1161|1137|1115|1111|13497
1712235600000|2024-04-04 13:00:00|1244|1105|1162|1145|1244|1170|1127|1101|6221
1712239200000|2024-04-04 14:00:00|1163|1150|1176|1156|1176|1167|1154|1131|4192
1712242800000|2024-04-04 15:00:00|1180|1172|1189|1172|1211|1179|1179|1153|2500
1712246400000|2024-04-04 16:00:00|1190|1176|1220|1197|1227|1212|1188|1173|2491
1712250000000|2024-04-04 17:00:00|1219|1200|1220|1201|1220|1201|1218|1200|1692
1712253600000|2024-04-04 18:00:00|1210|1205|1207|1185|1220|1206|1207|1179|1875
1712257200000|2024-04-04 19:00:00|1191|1190|1155|1145|1198|1190|1150|1136|16748
1712322000000|2024-04-05 13:00:00|1227|1133|1166|1144|1227|1158|1142|1132|4464
1712325600000|2024-04-05 14:00:00|1157|1150|1201|1178|1204|1178|1157|1150|2726
1712329200000|2024-04-05 15:00:00|1199|1179|1216|1191|1216|1191|1180|1156|2650
1712332800000|2024-04-05 16:00:00|1209|1192|1244|1238|1244|1238|1207|1192|5454
1712336400000|2024-04-05 17:00:00|1242|1235|1244|1216|1244|1235|1231|1205|6050
1712340000000|2024-04-05 18:00:00|1236|1217|1227|1199|1236|1225|1223|1198|2436
1712343600000|2024-04-05 19:00:00|1226|1200|1227|1210|1236|1220|1210|1194|7988
1712581200000|2024-04-08 13:00:00|1233|1200|1260|1225|1277|1260|1233|1200|8466
1712584800000|2024-04-08 14:00:00|1259|1228|1249|1224|1260|1235|1223|1200|3004
1712588400000|2024-04-08 15:00:00|1250|1229|1242|1229|1256|1240|1242|1229|1584
1712592000000|2024-04-08 16:00:00|1256|1230|1255|1244|1256|1255|1238|1229|3057
1712595600000|2024-04-08 17:00:00|1259|1245|1280|1261|1300|1284|1259|1245|8565
1712599200000|2024-04-08 18:00:00|1282|1256|1270|1250|1290|1280|1269|1246|8233
1712602800000|2024-04-08 19:00:00|1274|1245|1262|1240|1281|1253|1252|1236|2741
1712667600000|2024-04-09 13:00:00|1300|1220|1325|1297|1325|1297|1284|1220|2544
1712671200000|2024-04-09 14:00:00|1324|1315|1320|1301|1361|1337|1301|1261|6993
1712674800000|2024-04-09 15:00:00|1306|1298|1319|1301|1320|1301|1301|1275|3889
1712678400000|2024-04-09 16:00:00|1320|1303|1324|1310|1331|1316|1310|1300|6151
1712682000000|2024-04-09 17:00:00|1331|1300|1329|1313|1331|1313|1329|1300|914
1712685600000|2024-04-09 18:00:00|1328|1310|1287|1270|1328|1311|1287|1261|3651
1712689200000|2024-04-09 19:00:00|1284|1265|1300|1277|1324|1291|1284|1259|1630
1712754000000|2024-04-10 13:00:00|1288|1234|1281|1245|1340|1250|1253|1234|2183
1712757600000|2024-04-10 14:00:00|1264|1246|1266|1246|1298|1261|1264|1246|1624
1712761200000|2024-04-10 15:00:00|1267|1247|1279|1250|1283|1260|1266|1246|3600
1712764800000|2024-04-10 16:00:00|1269|1251|1257|1237|1281|1252|1250|1236|4991
1712768400000|2024-04-10 17:00:00|1256|1238|1246|1213|1257|1238|1236|1213|3177
1712772000000|2024-04-10 18:00:00|1256|1237|1233|1213|1256|1237|1225|1213|2010
1712775600000|2024-04-10 19:00:00|1232|1214|1214|1194|1237|1218|1191|1175|14169
1712840400000|2024-04-11 13:00:00|1372|1150|1223|1191|1372|1191|1191|1144|1850
1712844000000|2024-04-11 14:00:00|1210|1179|1180|1162|1223|1179|1176|1158|1624
1712847600000|2024-04-11 15:00:00|1176|1169|1185|1165|1185|1169|1173|1162|667
1712851200000|2024-04-11 16:00:00|1175|1162|1205|1187|1211|1189|1173|1160|6273
1712854800000|2024-04-11 17:00:00|1213|1189|1229|1209|1229|1213|1194|1177|2097
1712858400000|2024-04-11 18:00:00|1233|1210|1234|1219|1242|1219|1233|1210|1025
1712862000000|2024-04-11 19:00:00|1232|1210|1225|1204|1242|1219|1223|1204|2432
1712926800000|2024-04-12 13:00:00|1360|1150|1229|1192|1360|1192|1229|1150|326
1712930400000|2024-04-12 14:00:00|1228|1194|1221|1209|1236|1210|1210|1187|1733
1712934000000|2024-04-12 15:00:00|1235|1211|1208|1190|1241|1216|1204|1182|464
1712937600000|2024-04-12 16:00:00|1207|1191|1181|1164|1208|1195|1178|1161|9412
1712941200000|2024-04-12 17:00:00|1180|1165|1199|1184|1209|1199|1175|1165|2201
1712944800000|2024-04-12 18:00:00|1202|1186|1188|1173|1205|1188|1182|1170|900
1712948400000|2024-04-12 19:00:00|1184|1169|1185|1163|1189|1169|1163|1150|5277
1713186000000|2024-04-15 13:00:00|1244|1180|1179|1160|1244|1181|1173|1150|493
1713189600000|2024-04-15 14:00:00|1178|1159|1140|1126|1197|1161|1140|1113|5702
1713193200000|2024-04-15 15:00:00|1139|1122|1157|1135|1159|1136|1134|1105|1685
1713196800000|2024-04-15 16:00:00|1149|1140|1144|1130|1156|1140|1137|1115|423
1713200400000|2024-04-15 17:00:00|1143|1121|1128|1112|1148|1121|1128|1111|3782
1713204000000|2024-04-15 18:00:00|1132|1115|1120|1112|1132|1115|1119|1112|100
1713207600000|2024-04-15 19:00:00|1115|1110|1116|1101|1126|1112|1108|1100|5275
1713272400000|2024-04-16 13:00:00|1199|1096|1088|1055|1199|1096|1088|1052|3363
1713276000000|2024-04-16 14:00:00|1087|1070|1078|1065|1108|1090|1078|1056|3124
1713279600000|2024-04-16 15:00:00|1082|1070|1080|1065|1087|1073|1063|1055|830
1713283200000|2024-04-16 16:00:00|1073|1057|1073|1055|1076|1063|1057|1050|5470
1713286800000|2024-04-16 17:00:00|1072|1052|1063|1050|1080|1053|1055|1031|4027
1713290400000|2024-04-16 18:00:00|1062|1035|1085|1059|1085|1067|1055|1035|3001
1713294000000|2024-04-16 19:00:00|1081|1060|1086|1079|1086|1079|1068|1054|3500
1713358800000|2024-04-17 13:00:00|1238|1055|1167|1086|1238|1086|1113|1055|302
1713362400000|2024-04-17 14:00:00|1151|1078|1086|1065|1151|1102|1082|1058|3895
1713366000000|2024-04-17 15:00:00|1085|1071|1112|1095|1120|1095|1084|1071|830
1713369600000|2024-04-17 16:00:00|1111|1094|1108|1092|1120|1095|1092|1076|1057
1713373200000|2024-04-17 17:00:00|1112|1093|1132|1111|1132|1111|1095|1092|200
1713376800000|2024-04-17 18:00:00|1120|1112|1129|1093|1132|1113|1115|1092|1148
1713380400000|2024-04-17 19:00:00|1112|1094|1108|1094|1129|1101|1102|1092|1500
1713445200000|2024-04-18 13:00:00|1150|1030|1140|1093|1150|1093|1120|1030|306
1713448800000|2024-04-18 14:00:00|1124|1095|1123|1112|1135|1112|1120|1092|1347
1713452400000|2024-04-18 15:00:00|1131|1099|1167|1131|1181|1150|1122|1096|746
1713456000000|2024-04-18 16:00:00|1150|1119|1138|1109|1167|1131|1138|1108|2061
1713459600000|2024-04-18 17:00:00|1136|1116|1117|1103|1136|1117|1110|1099|200
1713463200000|2024-04-18 18:00:00|1115|1092|1119|1093|1130|1104|1109|1092|1621
1713466800000|2024-04-18 19:00:00|1110|1092|1115|1094|1124|1105|1104|1092|2949
1713531600000|2024-04-19 13:00:00|1124|1092|1120|1092|1124|1094|1120|1092|200
1713535200000|2024-04-19 14:00:00|1119|1088|1099|1085|1119|1088|1099|1061|2468
1713538800000|2024-04-19 15:00:00|1098|1088|1097|1078|1099|1088|1097|1066|1771
1713542400000|2024-04-19 16:00:00|1099|1075|1078|1066|1099|1086|1078|1066|3046
1713546000000|2024-04-19 17:00:00|1090|1070|1089|1061|1090|1070|1075|1060|300
1713549600000|2024-04-19 18:00:00|1077|1060|1077|1060|1087|1060|1071|1060|695
1713553200000|2024-04-19 19:00:00|1071|1064|1140|1105|1145|1121|1071|1064|5841
1713790800000|2024-04-22 13:00:00|1199|1050|1110|1088|1199|1107|1100|1045|6079
1713794400000|2024-04-22 14:00:00|1109|1068|1101|1065|1110|1104|1085|1060|5533
1713798000000|2024-04-22 15:00:00|1104|1070|1103|1065|1104|1070|1103|1065|390
1713801600000|2024-04-22 16:00:00|1104|1067|1090|1070|1104|1075|1084|1065|750
1713805200000|2024-04-22 17:00:00|1088|1069|1110|1089|1110|1090|1088|1069|1125
1713808800000|2024-04-22 18:00:00|1108|1093|1130|1109|1137|1116|1108|1089|875
1713812400000|2024-04-22 19:00:00|1134|1110|1135|1102|1137|1123|1117|1097|3138
1713877200000|2024-04-23 13:00:00|1137|1068|1199|1165|1199|1165|1102|1068|3900
1713880800000|2024-04-23 14:00:00|1198|1161|1244|1230|1244|1230|1176|1141|6147
1713884400000|2024-04-23 15:00:00|1243|1226|1200|1184|1244|1226|1190|1164|9686
1713888000000|2024-04-23 16:00:00|1195|1164|1204|1162|1236|1216|1195|1162|8966
1713891600000|2024-04-23 17:00:00|1208|1164|1185|1167|1213|1190|1185|1161|500
1713895200000|2024-04-23 18:00:00|1190|1168|1189|1177|1190|1178|1174|1161|1074
1713898800000|2024-04-23 19:00:00|1185|1172|1190|1164|1190|1174|1169|1161|1290
1713963600000|2024-04-24 13:00:00|1244|1150|1240|1171|1244|1171|1224|1150|697
1713967200000|2024-04-24 14:00:00|1238|1170|1205|1171|1238|1171|1205|1170|0
1713970800000|2024-04-24 15:00:00|1204|1170|1200|1160|1204|1173|1186|1160|538
1713974400000|2024-04-24 16:00:00|1186|1156|1196|1152|1199|1160|1165|1111|4696
1713978000000|2024-04-24 17:00:00|1200|1154|1200|1164|1200|1164|1200|1154|142
1713981600000|2024-04-24 18:00:00|1194|1155|1200|1161|1200|1161|1182|1142|500
1713985200000|2024-04-24 19:00:00|1181|1160|1188|1161|1196|1166|1171|1141|1199
1714050000000|2024-04-25 13:00:00|1244|1099|1155|1101|1244|1164|1154|1099|1650
1714053600000|2024-04-25 14:00:00|1151|1105|1164|1126|1169|1130|1122|1099|673
1714057200000|2024-04-25 15:00:00|1159|1118|1135|1112|1160|1135|1130|1100|2626
1714060800000|2024-04-25 16:00:00|1139|1100|1170|1115|1220|1128|1139|1100|3865
1714064400000|2024-04-25 17:00:00|1150|1118|1175|1146|1175|1149|1130|1111|1433
1714068000000|2024-04-25 18:00:00|1174|1145|1175|1145|1175|1148|1163|1145|300
1714071600000|2024-04-25 19:00:00|1171|1140|1170|1148|1189|1158|1168|1134|928
1714136400000|2024-04-26 13:00:00|1277|1045|1214|1132|1277|1163|1192|1045|3892
1714140000000|2024-04-26 14:00:00||1137||1153||1155||1131|1900
1714143600000|2024-04-26 15:00:00|1188|1150|1160|1134|1214|1158|1160|1121|2828
1714147200000|2024-04-26 16:00:00|1159|1137|1160|1134|1160|1137|1159|1133|872
1714150800000|2024-04-26 17:00:00||1133||1140||1145||1133|200
1714154400000|2024-04-26 18:00:00|1159|1133|1160|1134|1160|1135|1159|1133|200
1714158000000|2024-04-26 19:00:00|1156|1135|1158|1140|1160|1151|1156|1135|2395
1714395600000|2024-04-29 13:00:00|1241|1145|1175|1159|1241|1192|1170|1145|3549
1714399200000|2024-04-29 14:00:00|1179|1158|1184|1172|1184|1172|1179|1158|516
1714402800000|2024-04-29 15:00:00||1168||1158||1168||1136|577
1714406400000|2024-04-29 16:00:00|1163|1154|1161|1124|1184|1154|1140|1123|1685
1714410000000|2024-04-29 17:00:00||1126||1133||1148||1126|0
1714413600000|2024-04-29 18:00:00||1131||1136||1136||1131|100
1714417200000|2024-04-29 19:00:00|1153|1135|1159|1135|1161|1139|1148|1130|2156
1714482000000|2024-04-30 13:00:00|1165|1100|1155|1121|1214|1135|1147|1100|1743
1714485600000|2024-04-30 14:00:00|1160|1130|1160|1131|1160|1131|1159|1130|986
1714489200000|2024-04-30 15:00:00|1142|1130|1147|1125|1160|1131|1141|1120|846
1714492800000|2024-04-30 16:00:00|1132|1122|1147|1116|1147|1122|1132|1110|1371
1714496400000|2024-04-30 17:00:00|1130|1117|1143|1116|1147|1117|1130|1115|600
1714500000000|2024-04-30 18:00:00|1140|1115|1145|1116|1145|1116|1140|1115|600
1714503600000|2024-04-30 19:00:00|1130|1115|1145|1117|1145|1118|1124|1115|2900
1714568400000|2024-05-01 13:00:00|1277|1120|1199|1132|1277|1146|1189|1120|2515
1714572000000|2024-05-01 14:00:00|1193|1134|1148|1122|1193|1134|1148|1120|1600
1714575600000|2024-05-01 15:00:00|1149|1125|1146|1122|1153|1127|1146|1110|2173
1714579200000|2024-05-01 16:00:00|1147|1119|1140|1114|1147|1119|1140|1104|100
1714582800000|2024-05-01 17:00:00|1141|1115|1140|1116|1141|1116|1140|1115|200
1714586400000|2024-05-01 18:00:00|1145|1117|1147|1133|1147|1133|1140|1115|1253
1714590000000|2024-05-01 19:00:00|1150|1134|1150|1122|1184|1166|1150|1117|10582
1714654800000|2024-05-02 13:00:00|1240|1213|1309|1251|1388|1366|1240|1211|41857
1714658400000|2024-05-02 14:00:00|1317|1281|1279|1236|1331|1311|1246|1227|13631
1714662000000|2024-05-02 15:00:00|1278|1252|1309|1281|1310|1293|1278|1252|9980
1714665600000|2024-05-02 16:00:00|1310|1285|1270|1224|1388|1365|1251|1224|41571
1714669200000|2024-05-02 17:00:00|1275|1238|1291|1267|1311|1285|1275|1223|2602
1714672800000|2024-05-02 18:00:00|1287|1266|1283|1265|1287|1268|1281|1260|2703
1714676400000|2024-05-02 19:00:00|1282|1264|1250|1224|1282|1265|1235|1211|13382
1714741200000|2024-05-03 13:00:00|1367|1253|1320|1285|1367|1321|1320|1253|1903
1714744800000|2024-05-03 14:00:00|1310|1301|1340|1296|1348|1330|1310|1284|5851
1714748400000|2024-05-03 15:00:00|1339|1307|1339|1302|1340|1323|1339|1300|2250
1714752000000|2024-05-03 16:00:00|1315|1321|1323|1290|1334|1322|1293|1284|2155
1714755600000|2024-05-03 17:00:00|1315|1291|1308|1289|1323|1293|1308|1284|1272
1714759200000|2024-05-03 18:00:00|1312|1290|1323|1300|1323|1303|1312|1290|100
1714762800000|2024-05-03 19:00:00|1300|1301|1295|1284|1300|1302|1295|1284|1724
1715000400000|2024-05-06 13:00:00|1370|1257|1434|1382|1466|1421|1370|1257|14537
1715004000000|2024-05-06 14:00:00|1428|1381|1440|1424|1443|1424|1405|1380|14878
1715007600000|2024-05-06 15:00:00|1439|1419|1440|1419|1440|1435|1439|1414|5843
1715011200000|2024-05-06 16:00:00|1428|1429|1490|1461|1500|1489|1428|1414|23526
1715014800000|2024-05-06 17:00:00|1491|1470|1577|1517|1684|1649|1480|1470|82633
1715018400000|2024-05-06 18:00:00|1565|1520|1530|1500|1631|1585|1510|1500|46262
1715022000000|2024-05-06 19:00:00|1525|1501|1540|1515|1573|1559|1525|1500|18619
1715086800000|2024-05-07 13:00:00|1600|1482|1463|1395|1600|1482|1415|1380|9888
1715090400000|2024-05-07 14:00:00|1447|1400|1459|1436|1490|1478|1425|1400|7768
1715094000000|2024-05-07 15:00:00|1450|1431|1459|1440|1460|1455|1424|1400|3832
1715097600000|2024-05-07 16:00:00|1465|1454|1462|1425|1491|1470|1442|1400|6116
1715101200000|2024-05-07 17:00:00|1461|1415|1420|1410|1461|1415|1411|1400|11378
1715104800000|2024-05-07 18:00:00|1408|1407|1369|1321|1420|1407|1355|1320|32131
1715108400000|2024-05-07 19:00:00|1357|1322|1320|1306|1385|1350|1309|1301|21093
1715173200000|2024-05-08 13:00:00|1349|1260|1375|1302|1389|1350|1332|1260|6318
1715176800000|2024-05-08 14:00:00|1371|1290|1304|1293|1371|1307|1299|1290|4432
1715180400000|2024-05-08 15:00:00|1303|1290|1276|1260|1340|1300|1276|1260|7824
1715184000000|2024-05-08 16:00:00|1266|1261|1266|1250|1266|1268|1259|1250|4342
1715187600000|2024-05-08 17:00:00|1257|1245|1279|1249|1279|1270|1235|1203|7186
1715191200000|2024-05-08 18:00:00|1292|1250|1293|1239|1307|1270|1280|1239|885
1715194800000|2024-05-08 19:00:00|1292|1236|1238|1237|1292|1251|1238|1236|4124
1715259600000|2024-05-09 13:00:00|1300|1180|1297|1262|1300|1291|1292|1180|2066
1715263200000|2024-05-09 14:00:00|1295|1261|1292|1279|1332|1295|1290|1261|3601
1715266800000|2024-05-09 15:00:00|1290|1275|1279|1271|1300|1275|1279|1266|3254
1715270400000|2024-05-09 16:00:00|1284|1299|1330|1276|1330|1299|1284|1270|4190
1715274000000|2024-05-09 17:00:00|1323|1277|1320|1310|1330|1310|1308|1277|5038
1715277600000|2024-05-09 18:00:00|1317|1303|1345|1328|1346|1328|1312|1303|1712
1715281200000|2024-05-09 19:00:00|1341|1339|1390|1349|1391|1365|1320|1303|16035
1715346000000|2024-05-10 13:00:00|1380|1352|1350|1295|1400|1353|1300|1290|5241
1715349600000|2024-05-10 14:00:00|1344|1296|1335|1290|1350|1297|1335|1290|2212
1715353200000|2024-05-10 15:00:00|1336|1291|1289|1235|1336|1292|1271|1234|7964
1715356800000|2024-05-10 16:00:00|1302|1241|1300|1251|1302|1251|1300|1241|643
1715360400000|2024-05-10 17:00:00|1299|1252|1298|1251|1299|1252|1298|1251|312
1715364000000|2024-05-10 18:00:00|1299|1255|1287|1255|1299|1259|1287|1255|1281
1715367600000|2024-05-10 19:00:00|1288|1250|1263|1240|1288|1255|1263|1238|3178
1715605200000|2024-05-13 13:00:00|1255|1245|1229|1195|1255|1245|1169|1155|24275
1715608800000|2024-05-13 14:00:00|1225|1191|1039|1030|1225|1191|1000|982|69199
1715612400000|2024-05-13 15:00:00|1043|1031|1063|1052|1080|1070|1020|1002|31410
1715616000000|2024-05-13 16:00:00|1051|1053|1067|1053|1069|1067|1041|1040|15235
1715619600000|2024-05-13 17:00:00|1070|1060|1139|1106|1142|1125|1065|1060|24900
1715623200000|2024-05-13 18:00:00|1129|1100|1149|1135|1149|1135|1126|1100|4093
1715626800000|2024-05-13 19:00:00|1165|1136|1158|1150|1182|1159|1145|1136|17654
1715691600000|2024-05-14 13:00:00|1248|1200|1154|1125|1248|1200|1143|1115|9766
1715695200000|2024-05-14 14:00:00|1140|1126|1149|1135|1165|1140|1135|1124|11809
1715698800000|2024-05-14 15:00:00|1150|1132|1135|1128|1150|1132|1134|1126|3718
1715702400000|2024-05-14 16:00:00|1144|1130|1144|1120|1144|1133|1116|1100|7219
1715706000000|2024-05-14 17:00:00|1148|1121|1148|1124|1149|1124|1146|1121|1787
1715709600000|2024-05-14 18:00:00|1149|1125|1145|1132|1150|1145|1137|1125|1544
1715713200000|2024-05-14 19:00:00|1148|1135|1150|1128|1150|1144|1147|1125|5093
1715778000000|2024-05-15 13:00:00|1200|1113|1150|1111|1200|1150|1130|1111|1605
1715781600000|2024-05-15 14:00:00|1143|1123|1155|1134|1161|1134|1120|1111|4493
1715785200000|2024-05-15 15:00:00|1150|1133|1149|1129|1155|1146|1144|1125|800
1715788800000|2024-05-15 16:00:00|1153|1130|1151|1133|1158|1134|1151|1125|442
1715792400000|2024-05-15 17:00:00|1138|1139|1135|1102|1159|1139|1128|1088|9907
1715796000000|2024-05-15 18:00:00|1124|1103|1111|1086|1134|1105|1110|1086|1503
1715799600000|2024-05-15 19:00:00|1120|1096|1148|1108|1150|1118|1115|1086|7299
1715864400000|2024-05-16 13:00:00|1150|1120|1124|1101|1150|1121|1110|1099|1503
1715868000000|2024-05-16 14:00:00|1120|1100|1154|1129|1188|1152|1118|1100|6945
1715871600000|2024-05-16 15:00:00|1155|1128|1155|1131|1155|1131|1142|1128|2540
1715875200000|2024-05-16 16:00:00|1154|1132|1151|1131|1160|1133|1150|1128|400
1715878800000|2024-05-16 17:00:00|1160|1132|1151|1135|1160|1135|1150|1132|931
1715882400000|2024-05-16 18:00:00|1150|1130|1149|1132|1159|1135|1141|1130|301
1715886000000|2024-05-16 19:00:00|1148|1131|1176|1137|1191|1154|1148|1131|2543
1715950800000|2024-05-17 13:00:00|1180|1145|1166|1135|1180|1145|1161|1112|792
1715954400000|2024-05-17 14:00:00|1160|1134|1152|1136|1160|1144|1148|1130|7154
1715958000000|2024-05-17 15:00:00|1156|1135|1160|1141|1160|1141|1150|1135|4748
1715961600000|2024-05-17 16:00:00|1151|1142|1151|1139|1160|1142|1150|1138|203
1715965200000|2024-05-17 17:00:00|1150|1138|1160|1144|1160|1145|1150|1138|471
1715968800000|2024-05-17 18:00:00|1147|1140|1151|1137|1160|1140|1143|1136|1094
1715972400000|2024-05-17 19:00:00|1144|1136|1144|1116|1144|1136|1135|1115|2579
1716210000000|2024-05-20 13:00:00|1152|1117|1150|1117|1152|1119|1150|1117|1383
1716213600000|2024-05-20 14:00:00|1134|1119|1125|1116|1134|1119|1122|1110|502
1716217200000|2024-05-20 15:00:00|1134|1115|1175|1145|1175|1146|1133|1115|3656
1716220800000|2024-05-20 16:00:00|1169|1146|1191|1172|1191|1172|1168|1146|2889
1716224400000|2024-05-20 17:00:00|1189|1175|1173|1146|1191|1182|1169|1145|3704
1716228000000|2024-05-20 18:00:00|1170|1147|1166|1159|1173|1160|1166|1147|2228
1716231600000|2024-05-20 19:00:00|1165|1145|1166|1149|1166|1160|1154|1139|2014
1716296400000|2024-05-21 13:00:00|1199|1124|1141|1122|1199|1140|1129|1122|1088
1716300000000|2024-05-21 14:00:00|1140|1123|1136|1123|1150|1123|1127|1113|1596
1716303600000|2024-05-21 15:00:00|1150|1124|1133|1123|1150|1124|1133|1118|437
1716307200000|2024-05-21 16:00:00|1136|1118|1148|1121|1148|1123|1124|1118|717
1716310800000|2024-05-21 17:00:00|1135|1122|1139|1126|1150|1126|1135|1118|0
1716314400000|2024-05-21 18:00:00|1143|1127|1139|1118|1150|1127|1125|1118|325
1716318000000|2024-05-21 19:00:00|1138|1119|1118|1100|1138|1125|1102|1100|11648
1716382800000|2024-05-22 13:00:00|1100|1082|1116|1100|1144|1106|1099|1082|4438
1716386400000|2024-05-22 14:00:00|1120|1109|1150|1107|1150|1120|1120|1100|2762
1716390000000|2024-05-22 15:00:00|1149|1108|1127|1116|1150|1123|1125|1108|1707
1716393600000|2024-05-22 16:00:00|1128|1117|1105|1090|1132|1118|1102|1090|4948
1716397200000|2024-05-22 17:00:00|1101|1091|1119|1100|1140|1107|1098|1091|2106
1716400800000|2024-05-22 18:00:00|1118|1092|1115|1091|1118|1092|1107|1091|2000
1716404400000|2024-05-22 19:00:00|1114|1095|1087|1073|1114|1096|1085|1069|5568
1716469200000|2024-05-23 13:00:00|1150|1074|1124|1074|1150|1099|1109|1074|2460
1716472800000|2024-05-23 14:00:00|1123|1084|1115|1080|1125|1084|1115|1074|1005
1716476400000|2024-05-23 15:00:00|1116|1081|1114|1081|1116|1081|1114|1081|0
1716480000000|2024-05-23 16:00:00|1116|1080|1098|1080|1116|1080|1098|1080|800
1716483600000|2024-05-23 17:00:00|1116|1076|1098|1070|1116|1076|1095|1070|6919
1716487200000|2024-05-23 18:00:00|1082|1069|1073|1050|1090|1069|1068|1050|3946
1716490800000|2024-05-23 19:00:00|1072|1051|1077|1060|1095|1072|1066|1051|1701
1716555600000|2024-05-24 13:00:00|1122|1030|1098|1074|1122|1074|1074|1030|1000
1716559200000|2024-05-24 14:00:00|1099|1075|1098|1076|1100|1076|1085|1074|924
1716562800000|2024-05-24 15:00:00|1097||1082||1097||1082||0
1716566400000|2024-05-24 16:00:00|1081|1071|1080|1066|1084|1072|1079|1066|298
1716570000000|2024-05-24 17:00:00|1079|1073|1084|1073|1084|1076|1075|1066|1177
1716573600000|2024-05-24 18:00:00|1081|1074|1078|1073|1084|1074|1076|1073|0
1716577200000|2024-05-24 19:00:00|1075|1072|1082|1056|1084|1072|1056|1050|2600
1716901200000|2024-05-28 13:00:00|1122|1057|1124|1106|1148|1122|1112|1057|3923
1716904800000|2024-05-28 14:00:00|1113|1092|1120|1106|1120|1106|1100|1092|1000
1716908400000|2024-05-28 15:00:00|1119|1092|1117|1103|1119|1107|1110|1092|1074
1716912000000|2024-05-28 16:00:00|1110|1107|1105|1093|1117|1107|1105|1092|3900
1716915600000|2024-05-28 17:00:00|1104|1092|1092|1078|1104|1093|1092|1078|492
1716919200000|2024-05-28 18:00:00|1096|1079|1098|1079|1104|1079|1094|1078|100
1716922800000|2024-05-28 19:00:00|1094|1078|1104|1081|1104|1087|1094|1078|803
1716987600000|2024-05-29 13:00:00|1119|1052|1087|1060|1150|1060|1067|1052|3212
1716991200000|2024-05-29 14:00:00|1062|1056|1087|1060|1108|1075|1062|1053|1177
1716994800000|2024-05-29 15:00:00|1081|1065|1113|1082|1113|1082|1081|1065|618
1716998400000|2024-05-29 16:00:00|1100|1081|1106|1088|1113|1091|1100|1075|643
1717002000000|2024-05-29 17:00:00|1113|1089|1113|1088|1113|1090|1113|1075|0
1717005600000|2024-05-29 18:00:00|1112|1083|1110|1084|1112|1087|1110|1076|217
1717009200000|2024-05-29 19:00:00|1109|1087|1100|1077|1109|1097|1100|1076|1204
1717074000000|2024-05-30 13:00:00|1150|1021|1100|1060|1150|1102|1095|1021|1704
1717077600000|2024-05-30 14:00:00|1098|1062|1100|1078|1100|1088|1098|1051|369
1717081200000|2024-05-30 15:00:00|1105|1077|1105|1081|1105|1081|1100|1077|855
1717084800000|2024-05-30 16:00:00|1103|1082|1090|1079|1105|1082|1090|1079|588
1717088400000|2024-05-30 17:00:00|1094|1080|1095|1079|1095|1080|1094|1079|0
1717092000000|2024-05-30 18:00:00|1085|1082|1095|1084|1095|1090|1085|1075|687
1717095600000|2024-05-30 19:00:00|1083|1076|1074|1055|1083|1084|1074|1055|2685
1717160400000|2024-05-31 13:00:00|1098|1044|1089|1055|1100|1055|1078|1044|2592
1717164000000|2024-05-31 14:00:00|1078|1054|1074|1055|1078|1067|1067|1045|4401
1717167600000|2024-05-31 15:00:00|1067|1064|1100|1071|1100|1071|1067|1055|2982
1717171200000|2024-05-31 16:00:00|1099|1055|1093|1055|1100|1065|1067|1055|400
1717174800000|2024-05-31 17:00:00|1092|1056|1098|1066|1098|1070|1092|1055|0
1717178400000|2024-05-31 18:00:00|1100|1067|1089|1066|1100|1069|1076|1065|4067
1717182000000|2024-05-31 19:00:00|1095|1065|1081|1056|1095|1065|1074|1047|1796
1717419600000|2024-06-03 13:00:00|1155|1057|1100|1058|1155|1108|1100|1057|828
1717423200000|2024-06-03 14:00:00|1093|1057|1087|1075|1093|1076|1087|1057|340
1717426800000|2024-06-03 15:00:00|1093|1057|1079|1062|1093|1068|1071|1057|4766
1717430400000|2024-06-03 16:00:00|1082|1065|1040|1025|1082|1066|1040|1025|5746
1717434000000|2024-06-03 17:00:00|1043|1030|1022|1002|1043|1030|1019|1000|2129
1717437600000|2024-06-03 18:00:00|1024|1000|1017|1002|1034|1010|1017|1000|1157
1717441200000|2024-06-03 19:00:00|1019|1003|1008|983|1034|1010|991|983|2103
1717506000000|2024-06-04 13:00:00|1077|981|1059|1008|1077|1008|1059|981|1756
1717509600000|2024-06-04 14:00:00|1069|1003|1052|1025|1069|1040|1052|1003|2345
1717513200000|2024-06-04 15:00:00|1053|1026|1039|1001|1053|1026|1039|1001|1099
1717516800000|2024-06-04 16:00:00|1031|1011|996|985|1031|1011|996|985|0
1717520400000|2024-06-04 17:00:00|1010|990|1006|990|1010|990|997|990|1158
1717524000000|2024-06-04 18:00:00|1008|992|1011|992|1024|1003|1007|992|1138
1717527600000|2024-06-04 19:00:00|1012|996|1016|995|1029|1016|1001|990|2682
1717592400000|2024-06-05 13:00:00|1060|1010|1057|1024|1060|1024|1037|1010|100
1717596000000|2024-06-05 14:00:00|1035|1025|1046|1021|1057|1025|1020|1002|2616
1717599600000|2024-06-05 15:00:00|1042|1006|1024|1005|1042|1032|1024|999|550
1717603200000|2024-06-05 16:00:00|1016|999|1006|998|1030|999|990|985|5450
1717606800000|2024-06-05 17:00:00|1009|1002|1030|1013|1030|1013|1009|1001|1300
1717610400000|2024-06-05 18:00:00|1040|1012|1031|1013|1040|1013|1025|1012|500
1717614000000|2024-06-05 19:00:00|1040|1014|1040|1027|1040|1027|1029|1014|1022
1717678800000|2024-06-06 13:00:00|1065|1020|1040|1021|1065|1021|1030|1020|888
1717682400000|2024-06-06 14:00:00|1029|1020|1040|1031|1040|1032|1029|1020|457
1717686000000|2024-06-06 15:00:00||1020||1031||1031||1020|408
1717689600000|2024-06-06 16:00:00|1036|1026|1040|1026|1040|1027|1031|1022|612
1717693200000|2024-06-06 17:00:00|1048|1025|1057|1047|1069|1047|1048|1025|1106
1717696800000|2024-06-06 18:00:00|1069|1046|1050|1040|1069|1046|1050|1039|100
1717700400000|2024-06-06 19:00:00|1063|1039|1070|1054|1080|1061|1055|1039|3136
1717765200000|2024-06-07 13:00:00|1070|1022|1061|1045|1080|1045|1061|1022|133
1717768800000|2024-06-07 14:00:00|1076|1044|1063|1047|1080|1067|1063|1044|2114
1717772400000|2024-06-07 15:00:00|1060|1033|1076|1039|1076|1039|1059|1033|100
1717776000000|2024-06-07 16:00:00|1064|1038|1052|1034|1076|1041|1052|1033|137
1717779600000|2024-06-07 17:00:00|1056|1033|1057|1042|1066|1042|1056|1033|1440
1717783200000|2024-06-07 18:00:00|1066|1041|1055|1042|1066|1042|1048|1041|133
1717786800000|2024-06-07 19:00:00|1047|1041|1055|1042|1055|1049|1047|1041|589
1718024400000|2024-06-10 13:00:00|1079|990|1070|1037|1080|1037|1070|990|6066
1718028000000|2024-06-10 14:00:00|1067|1036|1032|1014|1067|1037|1032|1007|4804
1718031600000|2024-06-10 15:00:00|1035|1010|1003|990|1035|1010|1003|990|4468
1718035200000|2024-06-10 16:00:00|1018|991|1012|987|1018|999|990|985|3478
1718038800000|2024-06-10 17:00:00|1016|990|1040|1015|1040|1015|1016|990|500
1718042400000|2024-06-10 18:00:00|1033||1022||1033||1019||565
1718046000000|2024-06-10 19:00:00|1019|1011|1012|1000|1022|1011|1011|990|5100
1718110800000|2024-06-11 13:00:00|1070|960|1019|980|1070|1000|999|960|2437
1718114400000|2024-06-11 14:00:00|1014|982|999|980|1014|984|998|980|861
1718118000000|2024-06-11 15:00:00|1000|995|999|980|1000|995|999|980|539
1718121600000|2024-06-11 16:00:00|995|985|997|980|1000|986|992|980|492
1718125200000|2024-06-11 17:00:00|996|981|1015|990|1028|990|994|980|811
1718128800000|2024-06-11 18:00:00|1024|993|1028|1009|1034|1009|1015|993|1475
1718132400000|2024-06-11 19:00:00|1034|1010|1034|1016|1034|1022|1028|1008|944
1718197200000|2024-06-12 13:00:00|1070|1046|1097|1070|1100|1090|1065|1046|5214
1718200800000|2024-06-12 14:00:00|1089|1069|1079|1048|1100|1073|1079|1041|1955
1718204400000|2024-06-12 15:00:00|1065|1041|1065|1032|1065|1051|1065|1032|113
1718208000000|2024-06-12 16:00:00|1054|1029|1054|1037|1065|1040|1054|1023|100
1718211600000|2024-06-12 17:00:00|1035|1023|1035|1023|1035|1035|1035|996|2300
1718215200000|2024-06-12 18:00:00|1032|1004|1035|1022|1035|1027|1023|1000|1226
1718218800000|2024-06-12 19:00:00|1034|1021|1016|1003|1034|1026|1016|1003|2900
1718283600000|2024-06-13 13:00:00|1035|1000|1013|991|1035|1002|1000|990|1290
1718287200000|2024-06-13 14:00:00|1012|990|979|965|1012|990|979|960|10312
1718290800000|2024-06-13 15:00:00|980|972|998|982|1006|985|979|972|1400
1718294400000|2024-06-13 16:00:00|995|981|996|970|998|981|979|967|4892
1718298000000|2024-06-13 17:00:00|995|980|994|973|995|980|992|970|920
1718301600000|2024-06-13 18:00:00|995|972|985|966|995|972|972|966|300
1718305200000|2024-06-13 19:00:00|984|967|989|981|995|981|978|967|1113
1718370000000|2024-06-14 13:00:00|1024|950|989|973|1024|992|989|950|2808
1718373600000|2024-06-14 14:00:00|990|969|993|977|995|977|982|960|2302
1718377200000|2024-06-14 15:00:00|994|979|992|973|1000|982|990|968|3299
1718380800000|2024-06-14 16:00:00|998|974|995|979|998|981|995|974|100
1718384400000|2024-06-14 17:00:00|998|977|991|977|998|978|991|976|400
1718388000000|2024-06-14 18:00:00|992|976|995|979|998|979|991|973|1100
1718391600000|2024-06-14 19:00:00|996|980|987|976|998|980|987|976|810
1718629200000|2024-06-17 13:00:00|1010|960|999|966|1010|969|999|960|2100
1718632800000|2024-06-17 14:00:00|1000|962|980|952|1000|962|980|950|2676
1718636400000|2024-06-17 15:00:00|978|951|965|950|978|955|965|950|2737
1718640000000|2024-06-17 16:00:00|964|960|956|938|964|960|956|935|3190
1718643600000|2024-06-17 17:00:00|955|937|947|935|955|937|943|935|838
1718647200000|2024-06-17 18:00:00|944|936|943|935|947|936|943|935|2730
1718650800000|2024-06-17 19:00:00|942|936|941|931|942|937|935|931|2487
1718715600000|2024-06-18 13:00:00|944|930|943|930|944|930|943|930|432
1718719200000|2024-06-18 14:00:00|944|927|940|927|944|940|940|927|1450
1718722800000|2024-06-18 15:00:00|941|930|970|958|980|958|941|930|5496
1718726400000|2024-06-18 16:00:00|972||976||982||968||430
1718730000000|2024-06-18 17:00:00|971|963|968|947|971|963|968|947|200
1718733600000|2024-06-18 18:00:00|965|958|980|953|990|970|963|947|2051
1718737200000|2024-06-18 19:00:00|976|950|971|960|981|960|964|945|1240
1718888400000|2024-06-20 13:00:00|1046|911|960|946|1046|950|938|911|2866
1718892000000|2024-06-20 14:00:00|971|955|980|956|993|957|971|955|615
1718895600000|2024-06-20 15:00:00||955||961||966||955|0
1718899200000|2024-06-20 16:00:00|978|963|978|963|978|965|978|961|0
1718902800000|2024-06-20 17:00:00||962||955||968||955|1155
1718906400000|2024-06-20 18:00:00|975|953|968|936|980|953|968|936|2525
1718910000000|2024-06-20 19:00:00|957|937|964|945|968|945|955|936|2250
1718974800000|2024-06-21 13:00:00|1048|932|945|939|1048|939|938|925|1861
1718978400000|2024-06-21 14:00:00|946|941|968|954|968|955|946|941|2756
1718982000000|2024-06-21 15:00:00||955||954||955||954|200
1718985600000|2024-06-21 16:00:00||955||953||955||950|240
1718989200000|2024-06-21 17:00:00|963|950|966|950|968|950|963|950|1990
1718992800000|2024-06-21 18:00:00|968|952|967|951|968|952|957|950|600
1718996400000|2024-06-21 19:00:00|968|954|950|943|968|959|944|939|5679
1719234000000|2024-06-24 13:00:00|961|927|961|929|961|929|961|927|2660
1719237600000|2024-06-24 14:00:00|935|927|955|940|961|943|935|927|1574
1719241200000|2024-06-24 15:00:00||945||942||945||940|2475
1719244800000|2024-06-24 16:00:00|959|945|966|953|966|953|959|942|2228
1719248400000|2024-06-24 17:00:00|968|954|985|955|996|955|968|953|486
1719252000000|2024-06-24 18:00:00|989|956|985|959|1000|959|955|953|8017
1719255600000|2024-06-24 19:00:00|999|958|1013|997|1023|997|981|958|4633
1719320400000|2024-06-25 13:00:00|1001|940|975|952|1001|961|975|940|1327
1719324000000|2024-06-25 14:00:00|991|954|1001|963|1001|963|991|954|2769
1719327600000|2024-06-25 15:00:00|1000|964|996|971|1000|971|995|963|1125
1719331200000|2024-06-25 16:00:00|990|960|990|971|996|973|990|960|300
1719334800000|2024-06-25 17:00:00|991|966|991|973|994|973|991|966|229
1719338400000|2024-06-25 18:00:00|985|974|985|973|985|974|981|972|766
1719342000000|2024-06-25 19:00:00|976|972|958|951|976|975|958|951|2026
1719406800000|2024-06-26 13:00:00|1098|925|980|940|1098|950|960|925|1905
1719410400000|2024-06-26 14:00:00|961|930|950|930|974|942|950|928|804
1719414000000|2024-06-26 15:00:00||935||934||943||930|504
1719417600000|2024-06-26 16:00:00||930||931||931||930|329
1719421200000|2024-06-26 17:00:00|946|930|926|911|946|930|923|907|1515
1719424800000|2024-06-26 18:00:00|925|920|923|915|929|920|920|915|2623
1719428400000|2024-06-26 19:00:00|927|923|935|930|950|931|927|923|4122
1719493200000|2024-06-27 13:00:00|950|900|945|915|950|922|945|900|490
1719496800000|2024-06-27 14:00:00|941|922|935|915|945|922|931|915|1313
1719500400000|2024-06-27 15:00:00|939|920|935|920|943|920|929|920|839
1719504000000|2024-06-27 16:00:00|931||931||935||931||375
1719507600000|2024-06-27 17:00:00|929||928||929||928||0
1719511200000|2024-06-27 18:00:00||921||921||921||921|511
1719514800000|2024-06-27 19:00:00|922|922|941|925|944|925|922|920|1700
1719579600000|2024-06-28 13:00:00|973|902|970|933|973|944|944|902|893
1719583200000|2024-06-28 14:00:00|965|934|945|930|965|935|945|930|1646
1719586800000|2024-06-28 15:00:00|930|924|938|920|944|925|930|920|300
1719590400000|2024-06-28 16:00:00|934|913|932|916|934|916|932|913|100
1719597600000|2024-06-28 18:00:00|||||||||665
1719601200000|2024-06-28 19:00:00|933|924|946|916|951|929|932|916|500
1719838800000|2024-07-01 13:00:00|949|927|935|920|1000|927|935|901|102
1719842400000|2024-07-01 14:00:00|939|922|934|920|963|944|930|912|1159
1719846000000|2024-07-01 15:00:00|946|921|942|921|946|921|942|921|365
1719849600000|2024-07-01 16:00:00|940|933|946|933|948|933|933|933|1290
1719853200000|2024-07-01 17:00:00|949||958||962||947||394
1719856800000|2024-07-01 18:00:00|962|938|950|938|962|938|950|938|1100
1719860400000|2024-07-01 19:00:00|940|939|959|939|959|939|940|939|5972
1719925200000|2024-07-02 13:00:00|1000|950|982|945|1000|970|982|945|1442
1719928800000|2024-07-02 14:00:00|975|946|949|933|975|946|949|927|1815
1719932400000|2024-07-02 15:00:00|950|940|939|925|962|940|935|920|1045
1719936000000|2024-07-02 16:00:00|938|924|932|920|938|924|930|906|889
1719939600000|2024-07-02 17:00:00|936||933||936||931||205
1719943200000|2024-07-02 18:00:00|932||931||932||931||4412
1719946800000|2024-07-02 19:00:00|930|921|937|921|937|921|928|921|1204
1720011600000|2024-07-03 13:00:00|980|902|928|910|980|911|920|901|100
1720015200000|2024-07-03 14:00:00|932|913|959|943|959|943|931|913|930
1720018800000|2024-07-03 15:00:00||944||947||947||944|1072
1720022400000|2024-07-03 16:00:00|960|948|950|941|960|950|950|933|907
1720184400000|2024-07-05 13:00:00|968|927|955|930|968|943|955|927|1416
1720188000000|2024-07-05 14:00:00|954|932|942|922|954|940|936|906|3908
1720191600000|2024-07-05 15:00:00|939|923|954|925|954|925|939|922|247
1720195200000|2024-07-05 16:00:00||926||926||928||925|100
1720198800000|2024-07-05 17:00:00|955|927|952|939|955|941|952|926|1200
1720202400000|2024-07-05 18:00:00|955|946|953|942|955|946|953|942|0
1720206000000|2024-07-05 19:00:00|947|938|938|926|947|942|937|925|1582
1720443600000|2024-07-08 13:00:00|980|927|956|928|980|939|939|925|852
1720447200000|2024-07-08 14:00:00|970|923|930|915|971|934|920|907|3691
1720450800000|2024-07-08 15:00:00|935|920|930|920|935|920|930|920|1100
1720454400000|2024-07-08 16:00:00|940|923|940|924|940|924|940|923|1529
1720458000000|2024-07-08 17:00:00|943|925|939|928|943|928|939|925|269
1720461600000|2024-07-08 18:00:00|938|929|939|930|939|930|938|929|0
1720465200000|2024-07-08 19:00:00|940|931|955|933|957|936|940|931|949
1720530000000|2024-07-09 13:00:00|950|923|950|935|950|935|949|923|210
1720533600000|2024-07-09 14:00:00|947|934|946|936|950|936|946|934|500
1720537200000|2024-07-09 15:00:00||935||940||940||935|394
1720540800000|2024-07-09 16:00:00|947|941|959|946|959|946|947|941|1857
1720544400000|2024-07-09 17:00:00|958|947|958|945|959|950|958|944|1578
1720548000000|2024-07-09 18:00:00|956|940|940|930|956|941|935|930|1225
1720551600000|2024-07-09 19:00:00|935|927|930|925|940|927|930|921|2608
1720616400000|2024-07-10 13:00:00|980|900|943|930|980|930|925|900|1166
1720620000000|2024-07-10 14:00:00|942|925|914|905|943|930|914|901|3069
1720623600000|2024-07-10 15:00:00|915|902|919|905|919|910|914|902|309
1720627200000|2024-07-10 16:00:00|923|906|923|906|925|906|923|905|1505
1720630800000|2024-07-10 17:00:00|920||920||920||920||1519
1720634400000|2024-07-10 18:00:00|||||||||415
1720638000000|2024-07-10 19:00:00|919|907|916|905|920|908|916|901|4114
1720702800000|2024-07-11 13:00:00|931|901|929|906|931|906|929|901|0
1720706400000|2024-07-11 14:00:00|927|905|920|906|927|917|920|905|2268
1720710000000|2024-07-11 15:00:00|917|907|901|888|917|907|901|888|2798
1720713600000|2024-07-11 16:00:00|900|886|897|885|900|890|897|880|2860
1720717200000|2024-07-11 17:00:00|896|881|908|889|908|894|891|880|2533
1720720800000|2024-07-11 18:00:00|902|890|916|900|916|900|902|890|2514
1720724400000|2024-07-11 19:00:00|921|901|929|917|929|917|912|901|3288
1720789200000|2024-07-12 13:00:00|938|860|948|935|948|935|930|860|1336
1720792800000|2024-07-12 14:00:00|950|936|948|937|954|940|948|936|3018
1720796400000|2024-07-12 15:00:00|951|932|958|946|959|955|951|932|2594
1720800000000|2024-07-12 16:00:00|955|947|955|943|958|947|954|941|200
1720803600000|2024-07-12 17:00:00|954|944|954|941|955|946|954|941|2163
1720807200000|2024-07-12 18:00:00|952|940|940|926|952|940|940|925|439
1720810800000|2024-07-12 19:00:00|926|925|922|905|926|926|922|900|2513
1721048400000|2024-07-15 13:00:00|960|920|926|910|960|927|926|889|2061
1721052000000|2024-07-15 14:00:00|927|912|937|920|950|920|927|912|300
1721055600000|2024-07-15 15:00:00|930|916|935|917|937|920|930|916|200
1721059200000|2024-07-15 16:00:00||916||915||917||911|1894
1721062800000|2024-07-15 17:00:00|934|916|935|915|935|916|933|914|200
1721066400000|2024-07-15 18:00:00|936|914|935|918|937|918|935|914|0
1721070000000|2024-07-15 19:00:00|937|917|950|932|955|936|935|917|1417
1721134800000|2024-07-16 13:00:00|1000|900|962|944|1000|944|959|900|1443
1721138400000|2024-07-16 14:00:00|960|945|965|948|965|948|960|945|1110
1721142000000|2024-07-16 15:00:00|966|949|961|949|966|951|950|945|4233
1721145600000|2024-07-16 16:00:00|964|950|961|947|966|950|961|947|2450
1721149200000|2024-07-16 17:00:00||948||948||949||947|5478
1721152800000|2024-07-16 18:00:00|963|949|963|949|963|949|963|948|1300
1721156400000|2024-07-16 19:00:00|958|948|936|926|960|950|936|926|5427
1721221200000|2024-07-17 13:00:00|955|928|959|941|959|941|948|924|684
1721224800000|2024-07-17 14:00:00|954|930|942|930|954|937|937|930|1171
1721228400000|2024-07-17 15:00:00|936|928|921|908|936|928|921|906|1322
1721232000000|2024-07-17 16:00:00|922|907|921|910|922|912|921|907|350
1721235600000|2024-07-17 17:00:00|920|908|921|908|921|919|912|906|1164
1721239200000|2024-07-17 18:00:00|922|910|930|924|931|924|922|910|987
1721242800000|2024-07-17 19:00:00|934|925|942|930|942|930|932|925|1240
1721307600000|2024-07-18 13:00:00|980|900|960|934|980|934|948|900|100
1721311200000|2024-07-18 14:00:00|964|935|958|944|968|949|958|935|1499
1721314800000|2024-07-18 15:00:00|953|943|951|934|953|946|951|934|671
1721318400000|2024-07-18 16:00:00|953|937|957|941|957|941|953|937|0
1721322000000|2024-07-18 17:00:00|958|942|958|941|958|942|957|941|300
1721325600000|2024-07-18 18:00:00|957|942|950|930|958|942|950|930|835
1721329200000|2024-07-18 19:00:00|948|940|948|941|950|942|947|928|8650
1721394000000|2024-07-19 13:00:00|975|948|960|935|975|948|948|923|242
1721397600000|2024-07-19 14:00:00|957|948|957|935|957|950|957|935|430
1721401200000|2024-07-19 15:00:00|953|940|950|940|953|943|950|940|762
1721404800000|2024-07-19 16:00:00|||||||||400
1721408400000|2024-07-19 17:00:00|||||||||573
1721412000000|2024-07-19 18:00:00|949|941|949|940|949|945|949|940|600
1721415600000|2024-07-19 19:00:00|950||950||957||950||1452
1721653200000|2024-07-22 13:00:00|962|939|943|924|962|939|940|920|1267
1721656800000|2024-07-22 14:00:00|942|923|941|930|942|935|941|923|1068
1721660400000|2024-07-22 15:00:00|942|931|950|935|950|935|942|930|1141
1721664000000|2024-07-22 16:00:00||936||941||941||936|1882
1721667600000|2024-07-22 17:00:00|951|942|955|945|955|945|951|942|1177
1721671200000|2024-07-22 18:00:00|954|944|951|943|954|945|951|943|731
1721674800000|2024-07-22 19:00:00|954|944|948|940|962|950|948|939|3508
1721739600000|2024-07-23 13:00:00|975|900|930|911|975|931|930|900|321
1721743200000|2024-07-23 14:00:00|931|910|936|923|940|923|931|910|305
1721746800000|2024-07-23 15:00:00|940|924|936|927|940|927|936|924|546
1721750400000|2024-07-23 16:00:00|940|928|935|922|940|928|935|922|2935
1721754000000|2024-07-23 17:00:00||923||922||923||922|100
1721757600000|2024-07-23 18:00:00|938|930|940|930|940|930|938|930|0
1721761200000|2024-07-23 19:00:00|931|931|940|929|940|931|931|929|917
1721826000000|2024-07-24 13:00:00|929|912|940|920|940|924|929|912|587
1721829600000|2024-07-24 14:00:00|930|921|930|914|940|921|928|914|2008
1721833200000|2024-07-24 15:00:00||918||918||918||918|512
1721836800000|2024-07-24 16:00:00|||||||||6028
1721840400000|2024-07-24 17:00:00|934|920|938|928|938|929|934|918|584
1721844000000|2024-07-24 18:00:00|939|929|938|925|939|929|938|924|1121
1721847600000|2024-07-24 19:00:00|940|928|939|925|940|931|939|918|422
1721912400000|2024-07-25 13:00:00|940|923|939|925|940|925|939|923|0
1721916000000|2024-07-25 14:00:00|940|928|958|943|958|943|940|928|2269
1721919600000|2024-07-25 15:00:00|946|944|958|941|958|946|946|941|5837
1721923200000|2024-07-25 16:00:00||942||944||944||942|540
1721926800000|2024-07-25 17:00:00|960|947|955|949|960|950|951|943|8703
1721930400000|2024-07-25 18:00:00|954|948|953|935|955|949|953|935|3773
1721934000000|2024-07-25 19:00:00|950|936|947|935|950|936|947|931|600
1721998800000|2024-07-26 13:00:00|969|931|951|918|969|931|949|917|453
1722002400000|2024-07-26 14:00:00|950|921|935|915|950|936|935|915|235
1722006000000|2024-07-26 15:00:00|934||934||934||934||260
1722009600000|2024-07-26 16:00:00|935|916|926|916|935|925|926|916|482
1722013200000|2024-07-26 17:00:00|925|918|925|918|925|918|925|918|536
1722016800000|2024-07-26 18:00:00||919||918||919||916|1460
1722020400000|2024-07-26 19:00:00|924|916|923|919|924|920|923|916|1593
1722258000000|2024-07-29 13:00:00|950|916|947|918|950|918|947|916|247
1722261600000|2024-07-29 14:00:00|942||941||942||941||0
1722265200000|2024-07-29 15:00:00|940|919|925|915|940|919|925|915|541
1722268800000|2024-07-29 16:00:00|923|911|918|907|923|914|918|905|1122
1722272400000|2024-07-29 17:00:00|916|905|914|882|916|907|914|882|11529
1722276000000|2024-07-29 18:00:00|913|884|913|885|913|899|913|884|500
1722279600000|2024-07-29 19:00:00|890|887|902|886|913|889|890|882|2530
1722344400000|2024-07-30 13:00:00|946|880|916|891|946|891|910|880|1097
1722348000000|2024-07-30 14:00:00|911|892|900|871|911|893|890|871|6191
1722351600000|2024-07-30 15:00:00|899|872|893|870|899|872|893|860|1673
1722355200000|2024-07-30 16:00:00|890|868|865|852|890|870|865|852|904
1722358800000|2024-07-30 17:00:00|864|860|872|857|875|865|859|852|4180
1722362400000|2024-07-30 18:00:00|871|858|866|860|871|863|862|858|2391
1722366000000|2024-07-30 19:00:00|860|858|866|860|876|860|860|858|2111
1722430800000|2024-07-31 13:00:00|948|870|899|870|948|870|899|870|1393
1722434400000|2024-07-31 14:00:00|900|871|906|895|906|895|887|871|4764
1722438000000|2024-07-31 15:00:00|900|896|910|902|910|902|900|895|669
1722441600000|2024-07-31 16:00:00|911|901|920|910|920|913|911|901|3612
1722445200000|2024-07-31 17:00:00|919|906|919|905|919|910|919|899|2000
1722448800000|2024-07-31 18:00:00||901||899||907||899|300
1722452400000|2024-07-31 19:00:00|912|900|910|901|918|907|905|895|1381
1722517200000|2024-08-01 13:00:00|925|900|922|904|925|920|918|899|1188
1722520800000|2024-08-01 14:00:00|918|905|917|902|922|908|916|899|2061
1722524400000|2024-08-01 15:00:00|902|899|916|876|917|899|902|873|512
1722528000000|2024-08-01 16:00:00|915|873|915|873|916|878|915|872|0
1722531600000|2024-08-01 17:00:00|916|872|915|890|916|890|915|872|1061
1722535200000|2024-08-01 18:00:00|916|886|898|888|916|888|898|880|804
1722538800000|2024-08-01 19:00:00|896|882|896|880|896|890|896|880|3358
1722603600000|2024-08-02 13:00:00|920|871|881|857|920|871|881|850|6141
1722607200000|2024-08-02 14:00:00|876|860|860|850|876|860|860|850|2087
1722610800000|2024-08-02 15:00:00|859|847|857|845|859|847|857|843|477
1722614400000|2024-08-02 16:00:00|856|846|848|846|856|848|848|846|1150
1722618000000|2024-08-02 17:00:00|847|843|858|843|859|843|847|840|1372
1722621600000|2024-08-02 18:00:00|859|844|857|849|859|850|857|844|670
1722625200000|2024-08-02 19:00:00|856|846|855|848|856|851|855|845|906
1722862800000|2024-08-05 13:00:00|823|760|801|785|823|808|787|760|3708
1722866400000|2024-08-05 14:00:00|802|786|785|782|828|799|785|782|1817
1722870000000|2024-08-05 15:00:00|798|783|809|795|810|798|798|782|345
1722873600000|2024-08-05 16:00:00|823|790|811|799|823|801|810|790|600
1722877200000|2024-08-05 17:00:00|812|797|811|797|812|797|811|797|1000
1722880800000|2024-08-05 18:00:00|812|800|810|800|812|800|810|800|227
1722884400000|2024-08-05 19:00:00|809|796|807|788|809|796|807|788|1155
1722949200000|2024-08-06 13:00:00|910|806|818|800|910|806|805|788|1353
1722952800000|2024-08-06 14:00:00|817||817||818||806||173
1722956400000|2024-08-06 15:00:00|818|805|817|805|818|805|817|805|0
1722960000000|2024-08-06 16:00:00|818|801|790|781|818|801|790|780|1647
1722963600000|2024-08-06 17:00:00|791|780|799|780|800|781|790|780|457
1722967200000|2024-08-06 18:00:00|800|781|797|781|801|783|797|781|2543
1722970800000|2024-08-06 19:00:00|786|780|785|771|786|780|775|766|3948
1723035600000|2024-08-07 13:00:00|835|768|787|770|835|785|781|765|1524
1723039200000|2024-08-07 14:00:00|781|772|777|763|781|772|774|760|1104
1723042800000|2024-08-07 15:00:00|776|768|780|767|781|768|775|767|604
1723046400000|2024-08-07 16:00:00|781|768|780|762|781|769|780|760|902
1723050000000|2024-08-07 17:00:00|781|760|759|751|781|761|759|750|2673
1723053600000|2024-08-07 18:00:00|761|750|766|751|768|751|758|750|1154
1723057200000|2024-08-07 19:00:00|765||761||765||761||1294
1723122000000|2024-08-08 13:00:00|894|750|759|747|894|759|748|747|1513
1723125600000|2024-08-08 14:00:00|758|749|758|747|765|755|758|747|2243
1723129200000|2024-08-08 15:00:00|757|745|724|702|757|750|710|702|4116
1723132800000|2024-08-08 16:00:00|725|710|729|717|729|717|724|710|5937
1723136400000|2024-08-08 17:00:00|728|715|730|717|735|717|715|711|21018
1723140000000|2024-08-08 18:00:00|733|718|738|729|749|733|733|718|1606
1723143600000|2024-08-08 19:00:00|742|732|724|716|749|736|712|710|6769
1723208400000|2024-08-09 13:00:00|799|716|556|524|799|716|534|523|35578
1723212000000|2024-08-09 14:00:00|557|525|561|553|580|555|501|500|62991
1723215600000|2024-08-09 15:00:00|554|555|601|561|653|595|554|553|33125
1723219200000|2024-08-09 16:00:00|600|566|585|571|600|584|585|561|4987
1723222800000|2024-08-09 17:00:00|594|575|586|579|594|585|580|570|9918
1723226400000|2024-08-09 18:00:00|581|580|575|561|586|580|561|560|6208
1723230000000|2024-08-09 19:00:00|563|562|566|561|580|567|562|560|10922
1723467600000|2024-08-12 13:00:00|646|594|571|570|646|594|571|569|5469
1723471200000|2024-08-12 14:00:00|567|566|571|567|580|570|566|565|4259
1723474800000|2024-08-12 15:00:00|574|568|553|552|578|568|552|551|5774
1723478400000|2024-08-12 16:00:00|551|551|562|556|562|556|551|550|9091
1723482000000|2024-08-12 17:00:00|557|552|534|525|557|552|511|509|46559
1723485600000|2024-08-12 18:00:00|536|530|529|524|547|530|514|513|5564
1723489200000|2024-08-12 19:00:00|525|525|562|556|571|556|525|525|11145
1723554000000|2024-08-13 13:00:00|582|555|567|559|582|562|555|534|6250
1723557600000|2024-08-13 14:00:00|571|560|570|563|571|563|567|560|1450
1723561200000|2024-08-13 15:00:00|569|564|617|606|617|606|569|561|6351
1723564800000|2024-08-13 16:00:00|616|607|614|607|616|615|608|606|5939
1723568400000|2024-08-13 17:00:00|616|609|615|603|630|615|615|603|11151
1723572000000|2024-08-13 18:00:00|622|610|643|625|659|643|622|610|3814
1723575600000|2024-08-13 19:00:00|640|628|642|632|643|640|640|628|2704
1723640400000|2024-08-14 13:00:00|650|612|647|632|670|643|645|612|3510
1723644000000|2024-08-14 14:00:00|640|631|611|600|640|631|611|600|4002
1723647600000|2024-08-14 15:00:00|614|603|618|601|635|629|613|601|4846
1723651200000|2024-08-14 16:00:00|617|603|600|591|617|603|592|582|1473
1723654800000|2024-08-14 17:00:00|601|592|608|599|609|607|599|591|1399
1723658400000|2024-08-14 18:00:00|607|604|618|608|618|616|607|604|3909
1723662000000|2024-08-14 19:00:00|622|613|629|621|635|621|622|613|1156
1723726800000|2024-08-15 13:00:00|655|608|669|651|669|659|629|600|4711
1723730400000|2024-08-15 14:00:00|665|648|649|639|665|652|648|633|9014
1723734000000|2024-08-15 15:00:00|648|637|643|634|649|637|643|634|540
1723737600000|2024-08-15 16:00:00|640|631|653|640|660|652|637|630|12901
1723741200000|2024-08-15 17:00:00|654|641|654|640|654|641|653|640|2687
1723744800000|2024-08-15 18:00:00|657|641|675|665|675|665|657|641|7991
1723748400000|2024-08-15 19:00:00|674|666|693|680|693|680|665|660|1624
1723813200000|2024-08-16 13:00:00|697|669|720|702|720|710|694|669|2291
1723816800000|2024-08-16 14:00:00|719|703|736|721|737|726|714|703|4295
1723820400000|2024-08-16 15:00:00|734|722|713|698|734|722|712|698|3107
1723824000000|2024-08-16 16:00:00|714|701|734|707|734|707|713|701|6212
1723827600000|2024-08-16 17:00:00|733|708|777|752|778|765|730|708|13893
1723831200000|2024-08-16 18:00:00|778|753|800|790|813|796|777|752|17834
1723834800000|2024-08-16 19:00:00|804|792|925|919|933|923|800|790|89802
1724072400000|2024-08-19 13:00:00|948|925|1050|1031|1079|1064|945|925|55668
1724076000000|2024-08-19 14:00:00|1049|1036|932|904|1098|1090|895|885|134703
1724079600000|2024-08-19 15:00:00|933|905|907|886|940|925|892|875|16374
1724083200000|2024-08-19 16:00:00|906|896|940|908|940|928|906|886|38876
1724086800000|2024-08-19 17:00:00|939|923|977|961|1000|991|939|923|19473
1724090400000|2024-08-19 18:00:00|968|966|984|962|991|966|966|961|8175
1724094000000|2024-08-19 19:00:00|970|961|986|972|994|980|970|961|12076
1724158800000|2024-08-20 13:00:00|966|923|965|960|985|961|958|923|6251
1724162400000|2024-08-20 14:00:00|966|961|965|947|983|963|956|944|9810
1724166000000|2024-08-20 15:00:00|960|944|949|934|960|945|949|934|1748
1724169600000|2024-08-20 16:00:00|950|932|940|930|950|940|939|930|7017
1724173200000|2024-08-20 17:00:00|944|927|937|913|944|930|923|905|1882
1724176800000|2024-08-20 18:00:00|936||929||944||918||3087
1724180400000|2024-08-20 19:00:00|939|905|943|930|944|930|925|905|3671
1724245200000|2024-08-21 13:00:00|950|910|937|910|950|910|915|910|5770
1724248800000|2024-08-21 14:00:00|938|916|963|940|970|943|937|916|8475
1724252400000|2024-08-21 15:00:00|967|941|969|941|994|966|967|941|5546
1724256000000|2024-08-21 16:00:00|958|942|966|941|978|946|955|938|1461
1724259600000|2024-08-21 17:00:00|975|942|982|954|982|954|975|942|0
1724263200000|2024-08-21 18:00:00|981||974||982||973||100
1724266800000|2024-08-21 19:00:00|973||965||974||964||360
1724331600000|2024-08-22 13:00:00|964|935|937|908|965|936|937|902|3099
1724335200000|2024-08-22 14:00:00|934|930|935|901|938|930|920|901|2947
1724338800000|2024-08-22 15:00:00|926|915|937|920|938|920|925|915|1012
1724342400000|2024-08-22 16:00:00|936|917|927|910|937|917|919|910|2444
1724349600000|2024-08-22 18:00:00|926|906|924|906|926|906|924|903|400
1724353200000|2024-08-22 19:00:00|923|903|928|904|929|915|911|903|6335
1724418000000|2024-08-23 13:00:00|950|901|948|910|950|910|948|901|1367
1724421600000|2024-08-23 14:00:00|947|919|934|912|963|941|934|910|4648
1724425200000|2024-08-23 15:00:00|935|915|930|915|935|915|929|915|950
1724428800000|2024-08-23 16:00:00|934|920|930|922|942|922|930|920|1777
1724432400000|2024-08-23 17:00:00|940|923|930|923|942|925|929|922|8825
1724436000000|2024-08-23 18:00:00|929|922|929|920|929|922|929|920|1680
1724439600000|2024-08-23 19:00:00|930|915|920|903|930|915|917|902|6201
1724677200000|2024-08-26 13:00:00|1000|912|957|912|1000|912|957|912|1328
1724680800000|2024-08-26 14:00:00|958|919|957|919|958|919|957|919|1075
1724684400000|2024-08-26 15:00:00|958||945||958||945||401
1724688000000|2024-08-26 16:00:00|935|926|926|910|939|926|926|910|200
1724691600000|2024-08-26 17:00:00|927||926||927||926||150
1724695200000|2024-08-26 18:00:00|925|911|924|908|925|911|918|908|150
1724698800000|2024-08-26 19:00:00|923|907|918|902|923|915|911|902|4113
1724763600000|2024-08-27 13:00:00|922|901|921|901|922|907|921|901|200
1724767200000|2024-08-27 14:00:00|920|902|899|886|921|903|899|881|3362
1724770800000|2024-08-27 15:00:00|897|882|893|875|897|886|878|848|3519
1724774400000|2024-08-27 16:00:00|899|880|874|855|899|880|862|850|5410
1724778000000|2024-08-27 17:00:00|882|858|866|855|882|858|866|855|4200
1724781600000|2024-08-27 18:00:00|857|854|866|854|871|854|854|850|1990
1724785200000|2024-08-27 19:00:00|870|855|888|857|892|861|870|855|3082
1724850000000|2024-08-28 13:00:00|955|887|915|887|955|900|915|887|4009
1724853600000|2024-08-28 14:00:00|905|883|878|858|905|884|865|850|2688
1724857200000|2024-08-28 15:00:00|879|853|870|852|879|859|869|850|385
1724860800000|2024-08-28 16:00:00|869|850|848|833|869|850|848|833|897
1724864400000|2024-08-28 17:00:00||839||825||839||825|400
1724868000000|2024-08-28 18:00:00|847|829|832|813|848|833|831|813|450
1724871600000|2024-08-28 19:00:00|831|811|841|821|847|837|823|811|2773
1724936400000|2024-08-29 13:00:00|866|841|865|841|866|841|865|841|0
1724940000000|2024-08-29 14:00:00|866|837|836|821|866|837|820|809|1897
1724943600000|2024-08-29 15:00:00|837||836||837||836||100
1724947200000|2024-08-29 16:00:00|835|820|807|789|835|820|796|787|4646
1724950800000|2024-08-29 17:00:00|806|790|821|803|821|803|806|790|2250
1724954400000|2024-08-29 18:00:00|816|802|803|790|820|803|801|790|2170
1724958000000|2024-08-29 19:00:00|804|789|763|756|804|789|763|755|7106
1725022800000|2024-08-30 13:00:00|860|756|828|796|860|797|810|756|1966
1725026400000|2024-08-30 14:00:00|827|800|828|805|848|830|825|800|2832
1725030000000|2024-08-30 15:00:00|803|809|825|790|828|810|801|790|2550
1725033600000|2024-08-30 16:00:00|791|786|792|758|825|786|779|758|4118
1725037200000|2024-08-30 17:00:00|796|754|770|750|796|774|770|750|3070
1725040800000|2024-08-30 18:00:00|753|752|782|770|782|770|751|750|3000
1725044400000|2024-08-30 19:00:00|775|767|774|756|791|774|756|755|7198
1725368400000|2024-09-03 13:00:00|830|743|783|758|830|758|764|723|971
1725372000000|2024-09-03 14:00:00|781|741|780|738|782|769|780|738|4238
1725375600000|2024-09-03 15:00:00|779|755|756|743|779|755|756|738|625
1725379200000|2024-09-03 16:00:00|755||755||756||755||0
1725382800000|2024-09-03 17:00:00|756||754||756||754||0
1725386400000|2024-09-03 18:00:00|755|745|747|738|761|745|747|738|1495
1725390000000|2024-09-03 19:00:00|740|735|774|749|800|772|732|714|15088
1725454800000|2024-09-04 13:00:00|885|721|788|750|885|778|788|721|2084
1725458400000|2024-09-04 14:00:00|772|738|787|765|787|765|761|738|3002
1725462000000|2024-09-04 15:00:00|785||785||785||785||1830
1725465600000|2024-09-04 16:00:00|784|759|786|751|787|759|784|738|1140
1725469200000|2024-09-04 17:00:00|785|768|781|767|785|768|781|767|742
1725472800000|2024-09-04 18:00:00|780|764|777|750|780|764|777|750|256
1725476400000|2024-09-04 19:00:00|778|751|766|755|778|755|766|751|701
1725541200000|2024-09-05 13:00:00|778|750|776|750|830|791|775|750|3789
1725544800000|2024-09-05 14:00:00|777|752|770|754|777|754|764|752|3828
1725548400000|2024-09-05 15:00:00|766|755|767|755|770|756|757|752|560
1725552000000|2024-09-05 16:00:00|766|756|767|757|767|757|764|756|281
1725555600000|2024-09-05 17:00:00||756||756||756||755|116
1725559200000|2024-09-05 18:00:00||755||758||758||755|0
1725562800000|2024-09-05 19:00:00|766|757|759|738|767|757|757|726|6198
1725627600000|2024-09-06 13:00:00|848|650|745|730|848|775|745|650|8060
1725631200000|2024-09-06 14:00:00|742|725|709|687|742|731|708|687|4274
1725634800000|2024-09-06 15:00:00|710|690|731|700|732|704|698|686|5588
1725638400000|2024-09-06 16:00:00|728|710|716|707|728|710|716|707|1200
1725642000000|2024-09-06 17:00:00|715|703|713|700|715|706|712|698|1200
1725645600000|2024-09-06 18:00:00|712|699|706|694|712|699|706|694|682
1725649200000|2024-09-06 19:00:00|705|693|700|690|708|693|697|690|2416
1725886800000|2024-09-09 13:00:00|725|699|715|705|725|710|715|699|1813
1725890400000|2024-09-09 14:00:00|713|701|686|676|725|701|686|676|4749
1725894000000|2024-09-09 15:00:00|685|675|672|661|686|675|672|661|2699
1725897600000|2024-09-09 16:00:00|671|660|677|663|677|665|667|656|2120
1725901200000|2024-09-09 17:00:00|680|665|677|663|680|667|669|661|890
1725904800000|2024-09-09 18:00:00|681|661|670|663|681|663|670|661|2027
1725908400000|2024-09-09 19:00:00|675|665|671|663|675|665|670|663|1525
1725973200000|2024-09-10 13:00:00|725|664|699|688|725|700|683|664|11078
1725976800000|2024-09-10 14:00:00|698|675|685|656|700|677|685|656|2680
1725980400000|2024-09-10 15:00:00|699|661|684|656|699|668|684|656|215
1725984000000|2024-09-10 16:00:00|687|660|676|660|687|660|676|660|1625
1725987600000|2024-09-10 17:00:00|677|656|666|659|677|659|665|651|2296
1725991200000|2024-09-10 18:00:00|671|660|685|663|686|667|662|660|2206
1725994800000|2024-09-10 19:00:00|686|664|698|680|701|680|680|660|5261
1726059600000|2024-09-11 13:00:00|725|663|695|664|725|710|686|663|4146
1726063200000|2024-09-11 14:00:00|709||696||709||695||1231
1726066800000|2024-09-11 15:00:00|695|667|684|664|696|667|677|664|1300
1726070400000|2024-09-11 16:00:00|671|660|672|656|684|660|657|650|3444
1726074000000|2024-09-11 17:00:00|680|650|671|666|684|666|671|650|200
1726077600000|2024-09-11 18:00:00|678|665|670|651|678|666|670|650|300
1726081200000|2024-09-11 19:00:00|668|650|679|652|683|659|660|650|1979
1726146000000|2024-09-12 13:00:00|725|668|667|657|725|674|667|650|300
1726149600000|2024-09-12 14:00:00|665|656|668|650|690|663|661|650|1775
1726153200000|2024-09-12 15:00:00|654|654|651|633|664|654|640|626|2283
1726156800000|2024-09-12 16:00:00|644|634|664|642|664|642|642|630|1542
1726160400000|2024-09-12 17:00:00|668|650|672|652|672|652|668|650|446
1726164000000|2024-09-12 18:00:00|670|662|679|654|683|670|668|654|974
1726167600000|2024-09-12 19:00:00|673|650|682|653|687|654|654|650|1412
1726232400000|2024-09-13 13:00:00|725|640|700|670|725|694|694|640|731
1726236000000|2024-09-13 14:00:00|695|671|712|704|715|704|690|671|4332
1726239600000|2024-09-13 15:00:00|700|703|712|696|712|703|700|692|821
1726243200000|2024-09-13 16:00:00|717|691|751|733|770|742|717|686|11319
1726246800000|2024-09-13 17:00:00|742|734|733|715|742|734|733|714|3104
1726250400000|2024-09-13 18:00:00|732|716|728|707|732|716|728|707|600
1726254000000|2024-09-13 19:00:00|729|709|722|708|733|715|713|707|4878
1726491600000|2024-09-16 13:00:00|750|704|706|689|750|714|704|683|3427
1726495200000|2024-09-16 14:00:00|707|685|691|675|707|690|689|675|1416
1726498800000|2024-09-16 15:00:00|690|676|681|675|691|680|679|668|2953
1726502400000|2024-09-16 16:00:00|691||682||694||681||1025
1726506000000|2024-09-16 17:00:00|693|683|693|680|693|683|693|675|0
1726509600000|2024-09-16 18:00:00|692|685|697|680|701|690|691|680|1312
1726513200000|2024-09-16 19:00:00|696|685|703|681|704|685|681|675|1970
1726578000000|2024-09-17 13:00:00|733|681|724|690|733|695|724|681|0
1726581600000|2024-09-17 14:00:00|721|691|722|703|724|704|721|690|2786
1726585200000|2024-09-17 15:00:00|717|710|724|712|724|712|717|704|604
1726588800000|2024-09-17 16:00:00|722|711|719|710|724|717|716|706|400
1726592400000|2024-09-17 17:00:00|722|705|733|720|733|720|722|702|4492
1726596000000|2024-09-17 18:00:00|736|721|750|740|750|740|736|721|3162
1726599600000|2024-09-17 19:00:00|754|742|760|740|768|745|748|740|4499
1726664400000|2024-09-18 13:00:00|819|702|746|709|819|715|740|702|1775
1726668000000|2024-09-18 14:00:00|747|710|775|746|780|770|732|710|10369
1726671600000|2024-09-18 15:00:00|774|738|789|752|796|778|773|732|8423
1726675200000|2024-09-18 16:00:00|790|738|753|720|790|760|745|711|1612
1726678800000|2024-09-18 17:00:00|745|716|743|717|753|717|732|716|179
1726682400000|2024-09-18 18:00:00|765|718|766|730|790|734|747|718|1248
1726686000000|2024-09-18 19:00:00|754|735|743|726|766|736|717|711|1084
1726750800000|2024-09-19 13:00:00|805|743|769|732|819|763|749|732|6579
1726754400000|2024-09-19 14:00:00|750|734|779|757|779|757|750|732|4975
1726758000000|2024-09-19 15:00:00|780|759|818|793|830|818|780|759|8233
1726761600000|2024-09-19 16:00:00|796|789|798|764|818|793|796|758|4585
1726765200000|2024-09-19 17:00:00|791|760|801|762|807|795|789|760|7333
1726768800000|2024-09-19 18:00:00|797|760|794|751|797|777|779|750|4871
1726772400000|2024-09-19 19:00:00|787|750|763|730|787|765|749|722|8216
1726837200000|2024-09-20 13:00:00|800|711|747|710|812|731|747|710|3960
1726840800000|2024-09-20 14:00:00|741|702|716|695|741|702|701|681|2201
1726844400000|2024-09-20 15:00:00|717|696|715|688|719|696|705|681|1050
1726848000000|2024-09-20 16:00:00|716|685|705|682|716|685|705|681|406
1726851600000|2024-09-20 17:00:00|710|685|712|705|729|716|697|682|18606
1726855200000|2024-09-20 18:00:00|716|707|726|709|726|710|709|695|5062
1726858800000|2024-09-20 19:00:00|730|710|730|709|730|714|711|684|6065
1727096400000|2024-09-23 13:00:00|825|743|777|749|825|802|775|743|9671
1727100000000|2024-09-23 14:00:00|778|750|786|779|786|779|768|749|1565
1727103600000|2024-09-23 15:00:00|790|778|822|804|824|815|790|778|5969
1727107200000|2024-09-23 16:00:00|805|800|815|801|824|804|805|796|4892
1727110800000|2024-09-23 17:00:00|804|796|815|793|815|808|800|788|11690
1727114400000|2024-09-23 18:00:00|816|794|849|831|871|869|816|794|16376
1727118000000|2024-09-23 19:00:00|851|835|888|860|892|882|851|831|18822
1727182800000|2024-09-24 13:00:00|901|817|881|841|950|912|849|817|15483
1727186400000|2024-09-24 14:00:00|879|846|870|848|891|868|845|836|7309
1727190000000|2024-09-24 15:00:00|871|851|894|868|901|891|869|851|2024
1727193600000|2024-09-24 16:00:00|876|860|876|856|876|860|876|855|211
1727197200000|2024-09-24 17:00:00|880|855|878|855|880|875|878|855|1500
1727200800000|2024-09-24 18:00:00|879|864|880|855|880|867|879|855|5207
1727204400000|2024-09-24 19:00:00|875|852|812|790|876|852|803|786|15124
1727269200000|2024-09-25 13:00:00|799|793|816|796|845|796|799|791|5238
1727272800000|2024-09-25 14:00:00|814|805|797|790|816|805|790|768|8772
1727276400000|2024-09-25 15:00:00|800|796|848|834|848|834|800|789|3461
1727280000000|2024-09-25 16:00:00|854|835|838|825|870|852|825|820|3948
1727283600000|2024-09-25 17:00:00|834|820|846|833|870|847|831|820|2595
1727287200000|2024-09-25 18:00:00|836|834|829|822|836|834|829|820|2777
1727290800000|2024-09-25 19:00:00|833|823|804|787|839|828|804|780|18552
1727355600000|2024-09-26 13:00:00|860|789|828|802|860|821|819|789|13076
1727359200000|2024-09-26 14:00:00|827|803|805|777|827|806|801|777|23484
1727362800000|2024-09-26 15:00:00|811|778|814|794|814|802|811|777|500
1727366400000|2024-09-26 16:00:00|816|804|849|827|849|827|816|804|8781
1727370000000|2024-09-26 17:00:00|853|828|856|833|856|833|853|827|1000
1727373600000|2024-09-26 18:00:00|859|834|850|838|875|855|850|832|3140
1727377200000|2024-09-26 19:00:00|848|836|839|818|850|838|834|815|1444
1727442000000|2024-09-27 13:00:00|937|816|888|852|937|869|866|816|3120
1727445600000|2024-09-27 14:00:00|875|860|899|871|900|884|875|860|1918
1727449200000|2024-09-27 15:00:00|889|872|890|863|898|875|878|860|4146
1727452800000|2024-09-27 16:00:00|889|862|867|847|889|867|867|846|1735
1727456400000|2024-09-27 17:00:00|858|846|867|831|872|847|851|830|1075
1727460000000|2024-09-27 18:00:00|862|832|867|835|867|835|862|832|300
1727463600000|2024-09-27 19:00:00|875|840|859|851|878|854|859|840|3091
1727701200000|2024-09-30 13:00:00|887|800|887|835|887|835|887|800|348
1727704800000|2024-09-30 14:00:00|880|834|871|859|887|859|860|834|617
1727708400000|2024-09-30 15:00:00|868|858|909|883|918|884|868|858|3201
1727712000000|2024-09-30 16:00:00|911|876|895|871|911|884|894|866|5992
1727715600000|2024-09-30 17:00:00||872||877||877||872|0
1727719200000|2024-09-30 18:00:00|889|876|888|866|895|877|876|859|7666
1727722800000|2024-09-30 19:00:00|892|867|944|930|945|941|885|867|11546
1727787600000|2024-10-01 13:00:00|978|889|1004|971|1004|992|950|889|32081
1727791200000|2024-10-01 14:00:00|1000|974|1002|984|1004|995|999|974|4328
1727794800000|2024-10-01 15:00:00|999|985|1004|981|1004|992|998|965|6242
1727798400000|2024-10-01 16:00:00|1006|982|1017|992|1018|1011|1000|982|12697
1727802000000|2024-10-01 17:00:00|1018|993|1034|1015|1034|1031|1018|993|30375
1727805600000|2024-10-01 18:00:00|1032|1018|1030|1001|1034|1018|1024|1000|4184
1727809200000|2024-10-01 19:00:00|1014|1005|1034|1016|1034|1029|1014|1000|24970
1727874000000|2024-10-02 13:00:00|1047|1030|999|970|1047|1030|990|950|5475
1727877600000|2024-10-02 14:00:00|985|965|1018|982|1018|982|969|950|3160
1727881200000|2024-10-02 15:00:00|994|981|1017|994|1024|994|989|951|4114
1727884800000|2024-10-02 16:00:00|1018|993|1004|982|1018|994|1000|979|870
1727888400000|2024-10-02 17:00:00|1005|981|1018|999|1018|999|1004|981|1697
1727892000000|2024-10-02 18:00:00|1020|1017|1014|987|1039|1023|1014|982|23913
1727895600000|2024-10-02 19:00:00|1011|988|1004|982|1014|1001|988|982|6645
1727960400000|2024-10-03 13:00:00|1031|965|1030|966|1032|1000|1014|962|967
1727964000000|2024-10-03 14:00:00|1029|970|1019|967|1030|971|1019|966|2086
1727967600000|2024-10-03 15:00:00|1016|966|1009|974|1016|974|994|966|125
1727971200000|2024-10-03 16:00:00|1000|975|1015|994|1020|1009|1000|975|861
1727974800000|2024-10-03 17:00:00|1009|995|999|976|1009|995|996|975|2028
1727978400000|2024-10-03 18:00:00|998|975|1000|970|1014|984|985|966|5224
1727982000000|2024-10-03 19:00:00|997|973|999|975|1011|982|979|970|1824
1728046800000|2024-10-04 13:00:00|1028|963|1000|962|1028|984|981|962|200
1728050400000|2024-10-04 14:00:00|988|958|965|935|988|958|925|891|10771
1728054000000|2024-10-04 15:00:00|960|936|957|928|960|946|955|927|3147
1728057600000|2024-10-04 16:00:00|960|926|978|954|990|967|960|926|7069
1728061200000|2024-10-04 17:00:00|976|953|987|972|990|972|975|953|533
1728064800000|2024-10-04 18:00:00|990|973|987|975|990|976|984|973|1256
1728068400000|2024-10-04 19:00:00|988|976|1014|998|1020|1003|988|976|5026
1728306000000|2024-10-07 13:00:00|1028|1013|1012|961|1028|1013|988|960|6231
1728309600000|2024-10-07 14:00:00|1007|968|992|968|1007|969|992|953|9275
1728313200000|2024-10-07 15:00:00|987|974|1002|975|1002|975|980|969|600
1728316800000|2024-10-07 16:00:00|1012|976|1005|978|1012|978|991|976|399
1728320400000|2024-10-07 17:00:00|1002|979|1012|988|1012|991|999|978|1485
1728324000000|2024-10-07 18:00:00|1002|991|980|958|1003|992|980|958|2682
1728327600000|2024-10-07 19:00:00|990|959|996|966|996|966|970|955|1547
1728392400000|2024-10-08 13:00:00|1038|928|980|932|1038|970|962|928|1612
1728396000000|2024-10-08 14:00:00|966|928|951|928|966|938|944|928|850
1728399600000|2024-10-08 15:00:00|966|939|966|951|966|951|966|939|322
1728403200000|2024-10-08 16:00:00|957|939|944|928|957|944|944|928|2600
1728406800000|2024-10-08 17:00:00|940|926|930|901|940|926|900|892|5384
1728410400000|2024-10-08 18:00:00|933|902|944|909|944|909|933|902|630
1728414000000|2024-10-08 19:00:00|943|910|941|918|944|918|941|910|800
1728478800000|2024-10-09 13:00:00|1010|850|955|907|1010|907|955|850|446
1728482400000|2024-10-09 14:00:00|951|906|930|905|956|922|930|896|2222
1728486000000|2024-10-09 15:00:00|934|906|966|917|966|917|934|905|200
1728489600000|2024-10-09 16:00:00|964|940|961|928|966|964|933|926|7662
1728493200000|2024-10-09 17:00:00|956|927|961|928|961|928|956|927|200
1728496800000|2024-10-09 18:00:00|966|927|946|915|966|946|946|915|5713
1728500400000|2024-10-09 19:00:00|960|916|940|921|961|921|930|916|980
1728565200000|2024-10-10 13:00:00|954|901|921|902|954|902|909|901|297
1728568800000|2024-10-10 14:00:00|925|901|898|885|950|922|898|885|1826
1728572400000|2024-10-10 15:00:00|900|898|936|889|953|900|900|882|1292
1728576000000|2024-10-10 16:00:00|937|882|936|900|955|900|936|882|100
1728579600000|2024-10-10 17:00:00|935||927||935||927||214
1728583200000|2024-10-10 18:00:00|928|909|927|903|928|909|927|903|730
1728586800000|2024-10-10 19:00:00|928|900|933|914|936|915|922|900|720
1728651600000|2024-10-11 13:00:00|950|850|930|896|950|914|930|850|617
1728655200000|2024-10-11 14:00:00|934|909|966|939|966|942|934|909|1044
1728658800000|2024-10-11 15:00:00|980|940|972|957|981|962|972|940|1312
1728662400000|2024-10-11 16:00:00|966|953|962|941|966|953|961|920|589
1728666000000|2024-10-11 17:00:00|966|942|966|945|966|948|966|934|370
1728669600000|2024-10-11 18:00:00|969|965|982|945|982|965|950|942|6796
1728673200000|2024-10-11 19:00:00|970|950|959|942|970|959|959|922|7715
1728910800000|2024-10-14 13:00:00|987|900|905|875|987|921|905|875|566
1728914400000|2024-10-14 14:00:00|908|889|919|912|924|912|900|875|7277
1728918000000|2024-10-14 15:00:00|917|913|919|903|919|913|900|893|5447
1728921600000|2024-10-14 16:00:00|929|905|963|910|963|920|919|902|2300
1728925200000|2024-10-14 17:00:00|951|909|941|922|968|937|927|900|2289
1728928800000|2024-10-14 18:00:00|938|924|943|921|952|931|928|900|500
1728932400000|2024-10-14 19:00:00|936|924|973|937|978|941|936|910|1600
1728997200000|2024-10-15 13:00:00|999|900|965|940|999|950|965|900|3485
1729000800000|2024-10-15 14:00:00|969|953|965|923|998|973|965|917|11541
1729004400000|2024-10-15 15:00:00|956|924|965|922|965|934|956|922|1000
1729008000000|2024-10-15 16:00:00|960|923|946|923|965|923|946|922|2000
1729011600000|2024-10-15 17:00:00|944|922|939|923|944|923|939|922|0
1729015200000|2024-10-15 18:00:00|938|922|939|923|939|923|938|922|200
1729018800000|2024-10-15 19:00:00|936|922|918|888|936|923|899|884|3274
1729083600000|2024-10-16 13:00:00|950|880|910|886|950|905|899|880|2393
1729087200000|2024-10-16 14:00:00|911|888|921|901|922|905|910|888|5200
1729090800000|2024-10-16 15:00:00|922||922||922||922||0
1729094400000|2024-10-16 16:00:00|926|902|930|913|930|913|926|901|590
1729098000000|2024-10-16 17:00:00|931|912|950|920|950|920|931|912|110
1729101600000|2024-10-16 18:00:00||915||930||931||915|700
1729105200000|2024-10-16 19:00:00|940|931|939|908|980|944|939|907|4937
1729170000000|2024-10-17 13:00:00|930|910|924|902|930|911|924|900|3107
1729173600000|2024-10-17 14:00:00|923|905|890|886|923|905|860|850|13928
1729177200000|2024-10-17 15:00:00|894|887|921|901|926|901|894|887|1521
1729180800000|2024-10-17 16:00:00|900|887|925|895|925|910|900|887|2619
1729184400000|2024-10-17 17:00:00||894||914||914||894|100
1729188000000|2024-10-17 18:00:00|924|913|923|901|924|914|913|894|881
1729191600000|2024-10-17 19:00:00|922|902|930|912|935|926|918|896|4132
1729256400000|2024-10-18 13:00:00|945|833|920|899|945|911|920|833|2073
1729260000000|2024-10-18 14:00:00|921|906|921|899|921|910|921|899|200
1729263600000|2024-10-18 15:00:00|919|895|912|897|919|897|910|890|200
1729267200000|2024-10-18 16:00:00|919|896|910|894|919|902|910|878|680
1729270800000|2024-10-18 17:00:00|919|893|914|895|919|895|914|893|100
1729274400000|2024-10-18 18:00:00|903|894|917|900|919|901|903|893|950
1729278000000|2024-10-18 19:00:00|914|901|910|900|930|920|910|893|19629
1729515600000|2024-10-21 13:00:00|935|880|897|881|937|883|897|880|310
1729519200000|2024-10-21 14:00:00|900|880|891|866|914|881|873|863|2110
1729522800000|2024-10-21 15:00:00|893|868|879|868|893|868|878|867|2258
1729526400000|2024-10-21 16:00:00|882|866|917|879|920|883|882|866|1818
1729530000000|2024-10-21 17:00:00|919|878|909|871|919|878|908|870|100
1729533600000|2024-10-21 18:00:00|896|870|891|875|896|875|891|870|0
1729537200000|2024-10-21 19:00:00|890|879|920|890|920|890|890|879|1061
1729602000000|2024-10-22 13:00:00|940|878|916|897|940|897|900|878|370
1729605600000|2024-10-22 14:00:00|907|892|911|897|916|900|900|892|965
1729609200000|2024-10-22 15:00:00|915|898|925|917|933|917|915|897|4555
1729612800000|2024-10-22 16:00:00|930|916|950|939|950|939|930|916|6406
1729616400000|2024-10-22 17:00:00|946|938|950|937|950|939|939|925|3502
1729620000000|2024-10-22 18:00:00||936||937||940||936|1300
1729623600000|2024-10-22 19:00:00|954|936|947|928|980|948|946|926|5022
1729688400000|2024-10-23 13:00:00|950|900|935|902|950|934|935|900|109
1729692000000|2024-10-23 14:00:00|920|904|902|879|928|908|902|879|2181
1729695600000|2024-10-23 15:00:00|900|878|906|870|930|908|886|868|8000
1729699200000|2024-10-23 16:00:00|913|871|916|887|920|887|900|870|350
1729702800000|2024-10-23 17:00:00|913|888|913|891|913|891|913|885|300
1729706400000|2024-10-23 18:00:00|905|892|897|885|913|892|897|871|1074
1729710000000|2024-10-23 19:00:00|909|889|905|877|914|889|905|875|971
1729774800000|2024-10-24 13:00:00|995|870|900|880|995|881|900|870|444
1729778400000|2024-10-24 14:00:00|898|881|910|885|910|890|898|881|3048
1729782000000|2024-10-24 15:00:00|900|886|911|880|920|906|891|880|9289
1729785600000|2024-10-24 16:00:00|919|888|919|888|920|888|918|888|0
1729789200000|2024-10-24 17:00:00|920|889|920|889|920|889|919|889|0
1729792800000|2024-10-24 18:00:00||890||890||890||890|565
1729796400000|2024-10-24 19:00:00|910|894|910|888|910|901|909|888|500
1729861200000|2024-10-25 13:00:00|920|887|920|896|920|915|905|875|200
1729864800000|2024-10-25 14:00:00|919|897|910|900|919|906|910|890|1327
1729868400000|2024-10-25 15:00:00|920|901|928|885|928|913|900|885|8356
1729872000000|2024-10-25 16:00:00|910|895|900|880|928|906|896|880|7583
1729875600000|2024-10-25 17:00:00|882|879|894|867|900|879|882|867|4002
1729879200000|2024-10-25 18:00:00|895|868|881|867|895|877|881|867|914
1729882800000|2024-10-25 19:00:00|879|870|895|868|895|873|878|867|2900
1730120400000|2024-10-28 13:00:00|899|871|896|870|900|890|890|870|1714
1730124000000|2024-10-28 14:00:00|890|875|890|880|890|880|875|863|6632
1730127600000|2024-10-28 15:00:00|894|876|899|881|915|905|887|876|8131
1730131200000|2024-10-28 16:00:00|915|880|903|884|915|884|895|880|628
1730134800000|2024-10-28 17:00:00|913|885|915|888|915|888|903|885|209
1730138400000|2024-10-28 18:00:00|901|889|915|892|915|895|901|889|500
1730142000000|2024-10-28 19:00:00|900|884|929|920|930|920|900|884|2654
1730206800000|2024-10-29 13:00:00|928|900|914|903|928|903|913|900|2300
1730210400000|2024-10-29 14:00:00|915|902|920|901|928|909|915|900|1414
1730214000000|2024-10-29 15:00:00|928|902|928|907|938|907|928|901|1463
1730217600000|2024-10-29 16:00:00||906||908||908||906|100
1730221200000|2024-10-29 17:00:00|926|909|926|910|926|910|926|909|0
1730224800000|2024-10-29 18:00:00|915|909|928|909|928|911|915|905|932
1730228400000|2024-10-29 19:00:00|926|901|920|909|928|911|920|901|1131
1730293200000|2024-10-30 13:00:00|995|886|926|901|995|901|926|886|630
1730296800000|2024-10-30 14:00:00|925|900|908|887|925|901|900|886|1700
1730300400000|2024-10-30 15:00:00|902|886|897|887|910|887|897|886|100
1730304000000|2024-10-30 16:00:00|910|890|909|892|910|892|900|886|600
1730307600000|2024-10-30 17:00:00||893||902||902||892|285
1730311200000|2024-10-30 18:00:00|902|901|908|900|908|902|902|889|352
1730314800000|2024-10-30 19:00:00|906|899|910|900|920|900|906|889|3989
1730379600000|2024-10-31 13:00:00|958|885|915|899|958|900|915|883|1382
1730383200000|2024-10-31 14:00:00|914|886|879|850|914|886|879|850|3908
1730386800000|2024-10-31 15:00:00|880|851|913|895|921|898|880|851|9841
1730394000000|2024-10-31 17:00:00||896||896||896||896|0
1730397600000|2024-10-31 18:00:00|904|895|913|895|913|896|904|895|250
1730401200000|2024-10-31 19:00:00|906|884|896|878|911|889|888|878|1420
1730466000000|2024-11-01 13:00:00|940|872|905|872|940|873|905|872|598
1730469600000|2024-11-01 14:00:00|898|875|917|875|922|906|887|875|2039
1730473200000|2024-11-01 15:00:00|916|877|910|877|916|892|881|877|3060
1730476800000|2024-11-01 16:00:00|908|881|908|881|908|881|908|881|249
1730480400000|2024-11-01 17:00:00||882||882||882||881|100
1730484000000|2024-11-01 18:00:00|900|883|899|882|900|883|899|882|1514
1730487600000|2024-11-01 19:00:00|896|887|895|881|899|887|895|881|856
1730728800000|2024-11-04 14:00:00|923|875|922|898|923|898|904|875|6257
1730732400000|2024-11-04 15:00:00|919|902|925|916|925|916|914|898|5684
1730736000000|2024-11-04 16:00:00|926|917|945|914|950|927|926|905|2961
1730739600000|2024-11-04 17:00:00|948|916|976|964|976|964|940|916|6099
1730743200000|2024-11-04 18:00:00|980|967|960|931|980|968|960|930|3451
1730746800000|2024-11-04 19:00:00||936||937||944||936|2559
1730750400000|2024-11-04 20:00:00|959|936|949|920|970|952|938|900|13853
1730815200000|2024-11-05 14:00:00|980|904|960|939|980|939|953|904|841
1730818800000|2024-11-05 15:00:00|959|938|950|939|959|939|950|938|205
1730822400000|2024-11-05 16:00:00|948|938|955|931|955|938|945|930|1317
1730826000000|2024-11-05 17:00:00|960|930|973|936|976|936|960|930|200
1730829600000|2024-11-05 18:00:00|980|932|952|920|980|932|929|890|10062
1730833200000|2024-11-05 19:00:00|956|921|980|945|984|972|956|921|4624
1730836800000|2024-11-05 20:00:00|952|940|958|925|980|968|942|920|9143
1730901600000|2024-11-06 14:00:00|975|950|951|915|975|954|951|915|2909
1730905200000|2024-11-06 15:00:00|946|908|939|905|946|908|939|895|872
1730908800000|2024-11-06 16:00:00||912||912||912||912|1200
1730912400000|2024-11-06 17:00:00|929|911|950|911|950|916|918|907|1816
1730916000000|2024-11-06 18:00:00|930|916|930|916|930|916|930|916|1583
1730919600000|2024-11-06 19:00:00|927|915|920|910|927|915|900|891|1605
1730923200000|2024-11-06 20:00:00|910|911|907|892|910|912|907|872|6511
1730988000000|2024-11-07 14:00:00|911|891|910|893|911|893|910|891|852
1730991600000|2024-11-07 15:00:00|915|894|918|909|918|909|912|893|1281
1730995200000|2024-11-07 16:00:00|930|910|941|917|950|935|930|906|3098
1730998800000|2024-11-07 17:00:00|931|916|920|911|931|918|920|906|525
1731002400000|2024-11-07 18:00:00|935|912|935|914|935|914|935|911|210
1731006000000|2024-11-07 19:00:00|937|913|915|897|937|913|915|897|1558
1731009600000|2024-11-07 20:00:00|920|898|920|897|920|898|920|897|1508
1731074400000|2024-11-08 14:00:00|954|900|898|877|954|900|898|877|2869
1731078000000|2024-11-08 15:00:00|897|885|895|876|899|885|870|865|6631
1731081600000|2024-11-08 16:00:00|893||892||893||885||1184
1731085200000|2024-11-08 17:00:00|891|881|889|880|891|881|889|875|650
1731088800000|2024-11-08 18:00:00|888|876|883|864|888|876|883|864|3388
1731092400000|2024-11-08 19:00:00|882|870|881|870|882|875|881|870|1785
1731096000000|2024-11-08 20:00:00|893|875|890|877|893|879|890|875|400
1731333600000|2024-11-11 14:00:00|940|861|905|890|940|893|895|861|1434
1731337200000|2024-11-11 15:00:00|900|891|920|907|920|907|900|890|2355
1731340800000|2024-11-11 16:00:00|912|912|913|905|920|912|912|905|1400
1731344400000|2024-11-11 17:00:00|917|901|917|901|917|901|917|900|200
1731348000000|2024-11-11 18:00:00|908|900|907|890|913|900|907|890|2763
1731351600000|2024-11-11 19:00:00||898||898||898||898|575
1731355200000|2024-11-11 20:00:00|914|894|900|893|919|898|900|890|3013
1731420000000|2024-11-12 14:00:00|937|860|920|900|937|900|920|860|687
1731423600000|2024-11-12 15:00:00|913|896|913|890|913|896|913|890|592
1731427200000|2024-11-12 16:00:00|912|888|888|866|912|888|877|860|9706
1731430800000|2024-11-12 17:00:00|887||885||887||885||425
1731434400000|2024-11-12 18:00:00|884|870|886|870|886|872|882|870|300
1731438000000|2024-11-12 19:00:00|887|872|887|876|887|876|887|870|751
1731441600000|2024-11-12 20:00:00||880||880||880||872|300
1731506400000|2024-11-13 14:00:00|765|630|638|609|804|779|624|609|52892
1731510000000|2024-11-13 15:00:00|637|620|646|640|655|648|636|616|43945
1731513600000|2024-11-13 16:00:00|650|641|680|670|680|670|650|640|27901
1731517200000|2024-11-13 17:00:00|678|663|697|670|714|695|678|660|23277
1731520800000|2024-11-13 18:00:00|696|674|736|711|750|749|688|670|20193
1731524400000|2024-11-13 19:00:00|729|713|749|725|763|745|720|706|20848
1731528000000|2024-11-13 20:00:00|747|737|731|730|770|765|731|725|41304
1731592800000|2024-11-14 14:00:00|725|710|751|740|751|745|711|710|7130
1731596400000|2024-11-14 15:00:00|759|748|710|700|759|748|701|700|10126
1731600000000|2024-11-14 16:00:00|715|705|705|682|722|705|700|674|11412
1731603600000|2024-11-14 17:00:00|689|688|669|650|691|688|669|650|7253
1731607200000|2024-11-14 18:00:00||647||649||650||640|2087
1731610800000|2024-11-14 19:00:00|672|650|699|693|700|694|672|650|10035
1731614400000|2024-11-14 20:00:00|694|682|685|655|700|682|685|651|10414
1731679200000|2024-11-15 14:00:00|656|635|580|574|656|635|580|574|30230
1731682800000|2024-11-15 15:00:00|574|570|527|515|574|570|503|501|66218
1731686400000|2024-11-15 16:00:00|532|520|545|532|547|540|531|508|21536
1731690000000|2024-11-15 17:00:00|539|535|545|532|545|543|536|532|14844
1731693600000|2024-11-15 18:00:00|537|533|534|525|545|533|523|519|14043
1731697200000|2024-11-15 19:00:00|526|522|533|516|537|523|523|515|6161
1731700800000|2024-11-15 20:00:00|532|517|517|516|547|532|514|513|41672
1731938400000|2024-11-18 14:00:00|525|515|512|506|540|525|506|505|13607
1731942000000|2024-11-18 15:00:00|510|507|511|501|520|507|507|501|5153
1731945600000|2024-11-18 16:00:00|510|500|500|497|515|500|497|494|9595
1731949200000|2024-11-18 17:00:00|502|498|507|497|516|505|497|495|6459
1731952800000|2024-11-18 18:00:00|511|490|499|490|511|497|496|490|12345
1731956400000|2024-11-18 19:00:00|498|492|502|490|504|493|497|490|4492
1731960000000|2024-11-18 20:00:00|500|493|460|440|505|498|432|425|47125
1732024800000|2024-11-19 14:00:00|493|438|460|443|493|447|450|420|17251
1732028400000|2024-11-19 15:00:00|461|449|538|519|574|559|460|444|47954
1732032000000|2024-11-19 16:00:00|535|520|542|534|672|666|516|515|490619
1732035600000|2024-11-19 17:00:00|547|532|543|535|560|554|518|517|69325
1732039200000|2024-11-19 18:00:00|541|529|539|522|541|531|528|518|25353
1732042800000|2024-11-19 19:00:00|538|524|555|535|560|540|537|522|11700
1732046400000|2024-11-19 20:00:00|550|540|551|550|583|574|550|535|64086
1732111200000|2024-11-20 14:00:00|547|541|543|515|583|543|529|510|18247
1732114800000|2024-11-20 15:00:00|542|519|537|519|543|519|515|510|15021
1732118400000|2024-11-20 16:00:00|541|521|550|543|550|544|541|521|3473
1732122000000|2024-11-20 17:00:00|549|544|570|556|570|559|549|542|17261
1732125600000|2024-11-20 18:00:00|566|555|565|544|570|555|559|534|8073
1732129200000|2024-11-20 19:00:00|560|540|560|538|560|554|558|534|1569
1732132800000|2024-11-20 20:00:00|563|540|561|551|565|556|561|540|3392
1732197600000|2024-11-21 14:00:00|570|515|566|521|570|527|565|515|6884
1732201200000|2024-11-21 15:00:00|565|534|560|546|565|546|553|532|8361
1732204800000|2024-11-21 16:00:00|553|536|560|537|560|544|548|533|9226
1732208400000|2024-11-21 17:00:00|556|538|556|539|556|547|556|538|4668
1732212000000|2024-11-21 18:00:00|558|545|558|538|558|550|553|537|1859
1732215600000|2024-11-21 19:00:00|550|531|557|534|558|540|550|526|1424
1732219200000|2024-11-21 20:00:00|548|541|548|535|557|544|548|527|6979
1732284000000|2024-11-22 14:00:00|535|520|551|525|556|527|535|516|5655
1732287600000|2024-11-22 15:00:00|555|537|542|525|556|537|540|525|2700
1732291200000|2024-11-22 16:00:00|545|521|546|526|550|526|527|509|16292
1732294800000|2024-11-22 17:00:00|544|525|544|525|544|525|538|524|2177
1732298400000|2024-11-22 18:00:00|539|524|548|538|553|539|539|524|5487
1732302000000|2024-11-22 19:00:00|552|545|558|550|558|550|552|545|5225
1732305600000|2024-11-22 20:00:00|557|547|552|532|558|547|552|531|7281
1732543200000|2024-11-25 14:00:00|550|545|546|525|550|545|545|525|4158
1732546800000|2024-11-25 15:00:00|535|521|537|514|540|521|512|510|17356
1732550400000|2024-11-25 16:00:00|536|518|518|512|536|526|510|502|12960
1732554000000|2024-11-25 17:00:00|520|514|522|511|527|522|520|511|7851
1732557600000|2024-11-25 18:00:00|520|510|525|514|528|515|520|510|4398
1732561200000|2024-11-25 19:00:00|524|520|525|510|525|520|521|510|4500
1732564800000|2024-11-25 20:00:00|523|512|529|524|536|526|523|510|7125
1732629600000|2024-11-26 14:00:00|541|511|531|517|542|517|526|511|990
1732633200000|2024-11-26 15:00:00|527|522|521|516|527|522|521|512|2943
1732636800000|2024-11-26 16:00:00|520|515|520|516|520|516|520|515|1000
1732640400000|2024-11-26 17:00:00|519|515|521|516|524|516|518|515|893
1732644000000|2024-11-26 18:00:00|525|518|522|518|525|518|520|515|2063
1732647600000|2024-11-26 19:00:00|521|516|518|516|522|516|518|515|1441
1732651200000|2024-11-26 20:00:00|517|515|515|503|518|516|505|500|13207
1732716000000|2024-11-27 14:00:00|510|463|499|485|510|505|499|463|27835
1732719600000|2024-11-27 15:00:00|497|481|477|475|497|481|477|464|11608
1732723200000|2024-11-27 16:00:00|476|471|467|460|476|475|466|460|5559
1732726800000|2024-11-27 17:00:00|466|462|469|460|471|465|466|460|4679
1732730400000|2024-11-27 18:00:00|472|466|508|494|508|497|471|463|15260
1732734000000|2024-11-27 19:00:00|510|495|525|518|525|524|510|489|15988
1732737600000|2024-11-27 20:00:00|529|524|545|529|550|547|529|514|37496
1732888800000|2024-11-29 14:00:00|550|498|533|522|550|530|533|498|7376
1732892400000|2024-11-29 15:00:00|535|523|550|532|550|532|535|523|11010
1732896000000|2024-11-29 16:00:00|549|533|535|517|549|535|534|515|6472
1732899600000|2024-11-29 17:00:00|540|518|513|500|541|520|500|498|7293
1732903200000|2024-11-29 18:00:00|519||519||519||519||0
1733148000000|2024-12-02 14:00:00|||||||||9062
1733151600000|2024-12-02 15:00:00|||||||||12711
1733155200000|2024-12-02 16:00:00|||||||||14702
1733158800000|2024-12-02 17:00:00|||||||||15400
1733162400000|2024-12-02 18:00:00|||||||||20585
1733166000000|2024-12-02 19:00:00|||||||||10438
1733169600000|2024-12-02 20:00:00|||||||||16117
1733234400000|2024-12-03 14:00:00|||||||||13194
1733238000000|2024-12-03 15:00:00|||||||||10554
1733241600000|2024-12-03 16:00:00|||||||||11784
1733245200000|2024-12-03 17:00:00|||||||||9846
1733248800000|2024-12-03 18:00:00|||||||||18333
1733252400000|2024-12-03 19:00:00|||||||||37837
1733256000000|2024-12-03 20:00:00|||||||||8690
1733320800000|2024-12-04 14:00:00|||||||||5050
1733324400000|2024-12-04 15:00:00|||||||||3533
1733328000000|2024-12-04 16:00:00|||||||||5298
1733331600000|2024-12-04 17:00:00|||||||||2225
1733335200000|2024-12-04 18:00:00|||||||||2515
1733338800000|2024-12-04 19:00:00|||||||||9849
1733342400000|2024-12-04 20:00:00|||||||||2663
1733407200000|2024-12-05 14:00:00|||||||||2017
1733410800000|2024-12-05 15:00:00|||||||||3040
1733414400000|2024-12-05 16:00:00|||||||||5232
1733418000000|2024-12-05 17:00:00|||||||||694
1733421600000|2024-12-05 18:00:00|||||||||1303
1733425200000|2024-12-05 19:00:00|||||||||2152
1733428800000|2024-12-05 20:00:00|||||||||10659
1733493600000|2024-12-06 14:00:00|||||||||1295
1733497200000|2024-12-06 15:00:00|||||||||1737
1733500800000|2024-12-06 16:00:00|||||||||1436
1733504400000|2024-12-06 17:00:00|||||||||113
1733508000000|2024-12-06 18:00:00|||||||||2550
1733515200000|2024-12-06 20:00:00|||||||||200
1733752800000|2024-12-09 14:00:00|||||||||1560
1733756400000|2024-12-09 15:00:00|||||||||1682
1733760000000|2024-12-09 16:00:00|||||||||3951
1733763600000|2024-12-09 17:00:00|||||||||727
1733767200000|2024-12-09 18:00:00|||||||||2927
1733770800000|2024-12-09 19:00:00|||||||||781
1733774400000|2024-12-09 20:00:00|||||||||543
1733839200000|2024-12-10 14:00:00|||||||||238
1733842800000|2024-12-10 15:00:00|||||||||2049
1733846400000|2024-12-10 16:00:00|||||||||3482
1733850000000|2024-12-10 17:00:00|||||||||944
1733853600000|2024-12-10 18:00:00|||||||||1027
1733857200000|2024-12-10 19:00:00|||||||||1275
1733860800000|2024-12-10 20:00:00|||||||||415
1733925600000|2024-12-11 14:00:00|||||||||845
1733929200000|2024-12-11 15:00:00|||||||||3192
1733932800000|2024-12-11 16:00:00|||||||||700
1733936400000|2024-12-11 17:00:00|||||||||100
1733940000000|2024-12-11 18:00:00|||||||||970
1733943600000|2024-12-11 19:00:00|||||||||469
1733947200000|2024-12-11 20:00:00|||||||||1450
1734012000000|2024-12-12 14:00:00|||||||||768
1734015600000|2024-12-12 15:00:00|||||||||4238
1734019200000|2024-12-12 16:00:00|||||||||1173
1734022800000|2024-12-12 17:00:00|||||||||1838
1734026400000|2024-12-12 18:00:00|||||||||4137
1734030000000|2024-12-12 19:00:00|||||||||304
1734033600000|2024-12-12 20:00:00|||||||||1151
1734098400000|2024-12-13 14:00:00|||||||||2044
1734102000000|2024-12-13 15:00:00|||||||||3869
1734105600000|2024-12-13 16:00:00|||||||||425
1734109200000|2024-12-13 17:00:00|||||||||4669
1734116400000|2024-12-13 19:00:00|||||||||2851
1734120000000|2024-12-13 20:00:00|||||||||1364
1734357600000|2024-12-16 14:00:00|||||||||521
1734361200000|2024-12-16 15:00:00|||||||||3760
1734364800000|2024-12-16 16:00:00|||||||||815
1734368400000|2024-12-16 17:00:00|||||||||200
1734372000000|2024-12-16 18:00:00|||||||||9014
1734375600000|2024-12-16 19:00:00|||||||||1086
1734379200000|2024-12-16 20:00:00|||||||||2348
1734444000000|2024-12-17 14:00:00|||||||||773
1734447600000|2024-12-17 15:00:00|||||||||2202
1734451200000|2024-12-17 16:00:00|||||||||540
1734454800000|2024-12-17 17:00:00|||||||||500
1734458400000|2024-12-17 18:00:00|||||||||1379
1734462000000|2024-12-17 19:00:00|||||||||637
1734465600000|2024-12-17 20:00:00|||||||||1963
1734530400000|2024-12-18 14:00:00|||||||||301
1734534000000|2024-12-18 15:00:00|||||||||2412
1734537600000|2024-12-18 16:00:00|||||||||1634
1734541200000|2024-12-18 17:00:00|||||||||6835
1734544800000|2024-12-18 18:00:00|||||||||225
1734548400000|2024-12-18 19:00:00|||||||||566
1734552000000|2024-12-18 20:00:00|||||||||8267
1734616800000|2024-12-19 14:00:00|||||||||1071
1734620400000|2024-12-19 15:00:00|||||||||368
1734624000000|2024-12-19 16:00:00|||||||||122
1734627600000|2024-12-19 17:00:00|||||||||2578
1734631200000|2024-12-19 18:00:00|||||||||305
1734634800000|2024-12-19 19:00:00|||||||||2069
1734638400000|2024-12-19 20:00:00|||||||||200
1734703200000|2024-12-20 14:00:00|||||||||612
1734706800000|2024-12-20 15:00:00|||||||||5682
1734710400000|2024-12-20 16:00:00|||||||||11503
1734714000000|2024-12-20 17:00:00|||||||||1256
1734717600000|2024-12-20 18:00:00|||||||||999
1734721200000|2024-12-20 19:00:00|||||||||1142
1734724800000|2024-12-20 20:00:00|||||||||7654
1734962400000|2024-12-23 14:00:00|||||||||2339
1734966000000|2024-12-23 15:00:00|||||||||5349
1734973200000|2024-12-23 17:00:00|||||||||573
1734976800000|2024-12-23 18:00:00|||||||||1052
1734980400000|2024-12-23 19:00:00|||||||||1565
1734984000000|2024-12-23 20:00:00|||||||||400
1735048800000|2024-12-24 14:00:00|||||||||2523
1735052400000|2024-12-24 15:00:00|||||||||1096
1735056000000|2024-12-24 16:00:00|||||||||3644
1735059600000|2024-12-24 17:00:00|||||||||4315
1735221600000|2024-12-26 14:00:00|||||||||318
1735225200000|2024-12-26 15:00:00|||||||||4995
1735232400000|2024-12-26 17:00:00|||||||||325
1735236000000|2024-12-26 18:00:00|||||||||2997
1735243200000|2024-12-26 20:00:00|||||||||493
1735311600000|2024-12-27 15:00:00|||||||||100
1735315200000|2024-12-27 16:00:00|||||||||350
1735318800000|2024-12-27 17:00:00|||||||||450
1735322400000|2024-12-27 18:00:00|||||||||1592
1735329600000|2024-12-27 20:00:00|||||||||725
1735567200000|2024-12-30 14:00:00|||||||||2737
1735570800000|2024-12-30 15:00:00|||||||||685
1735574400000|2024-12-30 16:00:00|||||||||4766
1735578000000|2024-12-30 17:00:00|||||||||1437
1735581600000|2024-12-30 18:00:00|||||||||300
1735585200000|2024-12-30 19:00:00|||||||||4675
1735588800000|2024-12-30 20:00:00|||||||||9770
1735653600000|2024-12-31 14:00:00|||||||||3126
1735657200000|2024-12-31 15:00:00|||||||||1893
1735660800000|2024-12-31 16:00:00|||||||||1783
1735664400000|2024-12-31 17:00:00|||||||||1701
1735668000000|2024-12-31 18:00:00|||||||||1576
1735671600000|2024-12-31 19:00:00|||||||||400
1735675200000|2024-12-31 20:00:00|||||||||1992
1735826400000|2025-01-02 14:00:00|||||||||420
1735833600000|2025-01-02 16:00:00|||||||||417
1735837200000|2025-01-02 17:00:00|||||||||243
1735844400000|2025-01-02 19:00:00|||||||||500
1735912800000|2025-01-03 14:00:00|||||||||400
1735916400000|2025-01-03 15:00:00|||||||||2750
1735920000000|2025-01-03 16:00:00|||||||||225
1735923600000|2025-01-03 17:00:00|||||||||100
1735927200000|2025-01-03 18:00:00|||||||||125
1735930800000|2025-01-03 19:00:00|||||||||399
1735934400000|2025-01-03 20:00:00|||||||||162
1736172000000|2025-01-06 14:00:00|||||||||1112
1736179200000|2025-01-06 16:00:00|||||||||676
1736182800000|2025-01-06 17:00:00|||||||||200
1736186400000|2025-01-06 18:00:00|||||||||325
1736190000000|2025-01-06 19:00:00|||||||||108
1736193600000|2025-01-06 20:00:00|||||||||263
1736258400000|2025-01-07 14:00:00|||||||||2321
1736262000000|2025-01-07 15:00:00|||||||||2829
1736265600000|2025-01-07 16:00:00|||||||||3476
1736269200000|2025-01-07 17:00:00|||||||||3109
1736276400000|2025-01-07 19:00:00|||||||||246
1736280000000|2025-01-07 20:00:00|||||||||100
1736348400000|2025-01-08 15:00:00|||||||||900
1736352000000|2025-01-08 16:00:00|||||||||3413
1736355600000|2025-01-08 17:00:00|||||||||3501
1736359200000|2025-01-08 18:00:00|||||||||2092
1736362800000|2025-01-08 19:00:00|||||||||2260
1736366400000|2025-01-08 20:00:00|||||||||1257
1736517600000|2025-01-10 14:00:00|||||||||1054
1736521200000|2025-01-10 15:00:00|||||||||500
1736524800000|2025-01-10 16:00:00|||||||||193
1736528400000|2025-01-10 17:00:00|||||||||347
1736532000000|2025-01-10 18:00:00|||||||||100
1736539200000|2025-01-10 20:00:00|||||||||504
1736776800000|2025-01-13 14:00:00|||||||||138
1736780400000|2025-01-13 15:00:00|||||||||2152
1736784000000|2025-01-13 16:00:00|||||||||4002
1736787600000|2025-01-13 17:00:00|||||||||392
1736798400000|2025-01-13 20:00:00|||||||||318
1736863200000|2025-01-14 14:00:00|||||||||7705
1736866800000|2025-01-14 15:00:00|||||||||400
1736870400000|2025-01-14 16:00:00|||||||||426
1736874000000|2025-01-14 17:00:00|||||||||300
1736877600000|2025-01-14 18:00:00|||||||||672
1741096800000|2025-03-04 14:00:00|2755|2253|2500|2402|2755|2500|2500|2253|3230
1741100400000|2025-03-04 15:00:00|2451|2400|2500|2450|2500|2450|2451|2181|3025
1741104000000|2025-03-04 16:00:00||2441||2465||2465||2352|648
1741107600000|2025-03-04 17:00:00|||||||||100
1741111200000|2025-03-04 18:00:00|2510|2486|2550|2465|2550|2486|2510|2465|500
1741118400000|2025-03-04 20:00:00|2526|2475|2523|2465|2526|2520|2523|2465|680
1741183200000|2025-03-05 14:00:00|2550|2000|2550|2495|2550|2496|2550|2000|0
1741186800000|2025-03-05 15:00:00||2486||2505||2505||2372|200
1741190400000|2025-03-05 16:00:00||2495||2525||2525||2454|300
1741194000000|2025-03-05 17:00:00|2560|2526|2600|2525|2600|2526|2560|2525|100
1741197600000|2025-03-05 18:00:00|2550|2516|2600|2550|2600|2551|2550|2474|439
1741201200000|2025-03-05 19:00:00|2610|2570|2653|2570|2653|2570|2610|2570|200
1741204800000|2025-03-05 20:00:00|2643||2643||2643||2643||0
1741269600000|2025-03-06 14:00:00||2000||2569||2569||2000|105
1741273200000|2025-03-06 15:00:00||2568||2578||2579||2568|993
1741276800000|2025-03-06 16:00:00|2696|2580|2692|2580|2696|2580|2692|2580|0
1741280400000|2025-03-06 17:00:00|2693|2610|2692|2580|2700|2640|2692|2580|0
1741284000000|2025-03-06 18:00:00||2582||2582||2582||2580|115
1741287600000|2025-03-06 19:00:00|2690|2580|2690|2582|2690|2582|2690|2580|0
1741291200000|2025-03-06 20:00:00|2691|2625|2691|2650|2691|2650|2691|2583|200
1741356000000|2025-03-07 14:00:00|2700|2000|2700|2601|2700|2601|2700|2000|125
1741359600000|2025-03-07 15:00:00|||||||||205
1741366800000|2025-03-07 17:00:00||2651||2601||2651||2601|0
1741377600000|2025-03-07 20:00:00|2710|2650|2700|2650|2710|2690|2700|2601|2352
1741611600000|2025-03-10 13:00:00|2775|2030|2756|2530|2775|2600|2755|2030|0
1741615200000|2025-03-10 14:00:00||2600||2530||2640||2530|300
1741618800000|2025-03-10 15:00:00||2613||2576||2613||2530|300
1741622400000|2025-03-10 16:00:00||2637||2615||2653||2576|0
1741626000000|2025-03-10 17:00:00|2711|2616|2756|2557|2775|2651|2666|2447|100
1741629600000|2025-03-10 18:00:00||2556||2560||2561||2556|656
1741633200000|2025-03-10 19:00:00|2666|2550|2701|2560|2775|2560|2666|2506|100
1741698000000|2025-03-11 13:00:00|2738|2030|2666|2402|2738|2402|2666|2030|0
1741701600000|2025-03-11 14:00:00|2597|2480|2595|2469|2597|2548|2488|2402|120
1741705200000|2025-03-11 15:00:00|2571|2494|2536|2393|2773|2529|2536|2393|200
1741708800000|2025-03-11 16:00:00|2546|2399|2551|2399|2552|2429|2546|2393|0
1741712400000|2025-03-11 17:00:00|2501|2400|2481|2352|2501|2460|2481|2352|796
1741716000000|2025-03-11 18:00:00||2362||2390||2425||2352|1121
1741719600000|2025-03-11 19:00:00|2482|2381|2482|2390|2482|2424|2482|2354|800
1741784400000|2025-03-12 13:00:00|2700|2000|2441|2377|2700|2399|2441|2000|121
1741788000000|2025-03-12 14:00:00||2379||2381||2381||2377|100
1741791600000|2025-03-12 15:00:00|2450||2466||2651||2450||100
1741795200000|2025-03-12 16:00:00||2390||2410||2423||2390|368
1741798800000|2025-03-12 17:00:00|2451|2401|2451|2390|2451|2424|2451|2390|0
1741802400000|2025-03-12 18:00:00||2395||2425||2425||2395|0
1741806000000|2025-03-12 19:00:00|2446|2416|2683|2390|2683|2442|2446|2390|200
1741870800000|2025-03-13 13:00:00|2445|2285|2347|2200|2599|2285|2300|2192|500
1741874400000|2025-03-13 14:00:00|2325|2239|2501|2400|2501|2400|2275|2200|1413
1741878000000|2025-03-13 15:00:00|2456|2391|2481|2420|2501|2420|2431|2350|3315
1741881600000|2025-03-13 16:00:00|2490|2430|2700|2475|2700|2550|2490|2430|200
1741885200000|2025-03-13 17:00:00|2575||2575||2575||2575||100
1741888800000|2025-03-13 18:00:00|2576|2474|2600|2565|2627|2574|2575|2350|1786
1741892400000|2025-03-13 19:00:00|2601|2555|2600|2350|2601|2566|2600|2350|300
1741957200000|2025-03-14 13:00:00|2674|2200|2598|2500|2674|2575|2598|2200|0
1741960800000|2025-03-14 14:00:00||2548||2500||2548||2500|100
1741968000000|2025-03-14 16:00:00|2585||2585||2585||2585||0
1741971600000|2025-03-14 17:00:00|2571|2501|2585|2527|2585|2559|2571|2500|100
1741975200000|2025-03-14 18:00:00|2540|2517|2540|2500|2540|2522|2540|2500|857
1741978800000|2025-03-14 19:00:00||2519||2500||2519||2500|248
1742216400000|2025-03-17 13:00:00|2585|2400|2585|2470|2595|2470|2585|2400|200
1742220000000|2025-03-17 14:00:00||2469||2482||2482||2469|150
1742223600000|2025-03-17 15:00:00||2500||2502||2502||2500|200
1742227200000|2025-03-17 16:00:00|2595|2529|2674|2594|2674|2594|2595|2507|100
1742230800000|2025-03-17 17:00:00||2584||2604||2604||2500|0
1742234400000|2025-03-17 18:00:00||2594||2576||2594||2551|0
1742238000000|2025-03-17 19:00:00||2592||2500||2613||2500|0
1742302800000|2025-03-18 13:00:00||2400||2499||2499||2400|180
1742306400000|2025-03-18 14:00:00||2594||2594||2594||2594|0
1742310000000|2025-03-18 15:00:00||2601||2601||2601||2601|0
1742320800000|2025-03-18 18:00:00|2671||2671||2671||2671||0
1742324400000|2025-03-18 19:00:00|2674|2591|2700|2625|2700|2673|2674|2402|600
1742389200000|2025-03-19 13:00:00|2695|2400|2653|2590|2695|2609|2600|2400|200
1742392800000|2025-03-19 14:00:00|2663|2599|2695|2556|2695|2599|2663|2537|100
1742396400000|2025-03-19 15:00:00||2560||2560||2560||2560|0
1742400000000|2025-03-19 16:00:00||2572||2604||2604||2560|100
1742403600000|2025-03-19 17:00:00||2594||2560||2594||2560|100
1742407200000|2025-03-19 18:00:00||2571||2571||2571||2571|0
1742410800000|2025-03-19 19:00:00|2700|2655|2795|2655|2800|2763|2700|2655|877
1742475600000|2025-03-20 13:00:00|2784|2700|2784|2700|2784|2700|2784|2700|0
1742479200000|2025-03-20 14:00:00|2790||2790||2790||2790||0
1742490000000|2025-03-20 17:00:00||2701||2700||2716||2700|100
1742493600000|2025-03-20 18:00:00|||||||||280
1742497200000|2025-03-20 19:00:00|2795|2711|2790|2700|2795|2789|2790|2700|800
1742562000000|2025-03-21 13:00:00|2792|2600|2751|2600|2800|2616|2751|2600|284
1742565600000|2025-03-21 14:00:00|2762|2601|2790|2600|2790|2721|2762|2600|0
1742569200000|2025-03-21 15:00:00||2699||2699||2699||2699|100
1742572800000|2025-03-21 16:00:00|||||||||100
1742580000000|2025-03-21 18:00:00||2689||2640||2689||2600|0
1742583600000|2025-03-21 19:00:00|2800|2630|2790|2630|2800|2707|2787|2606|200
1742821200000|2025-03-24 13:00:00|3200||2895||3200||2895||0
1742824800000|2025-03-24 14:00:00|2896|2700|2851|2700|2896|2700|2851|2700|1000
1742828400000|2025-03-24 15:00:00|2862|2725|2846|2700|2896|2725|2846|2700|386
1742832000000|2025-03-24 16:00:00|2840|2748|2840|2700|2841|2748|2760|2700|0
1742835600000|2025-03-24 17:00:00|2770|2749|2767|2714|2827|2749|2767|2700|100
1742839200000|2025-03-24 18:00:00||2720||2700||2729||2700|200
1742842800000|2025-03-24 19:00:00|2768|2705|2720|2700|2768|2730|2720|2700|341
1742907600000|2025-03-25 13:00:00|3200|2000|2700|2589|3200|2589|2626|2000|300
1742911200000|2025-03-25 14:00:00||2579||2575||2589||2400|0
1742914800000|2025-03-25 15:00:00|2686|2636|2700|2598|2700|2666|2673|2575|100
1742918400000|2025-03-25 16:00:00|2710|2613|2802|2724|2890|2724|2710|2613|583
1742922000000|2025-03-25 17:00:00|2813|2714|2820|2731|2890|2731|2781|2575|702
1742925600000|2025-03-25 18:00:00|2801|2721|2796|2625|2890|2755|2795|2575|100
1742929200000|2025-03-25 19:00:00|2807|2615|2890|2666|2890|2731|2796|2575|700
1742994000000|2025-03-26 13:00:00|2890|2610|2889|2679|2901|2744|2761|2610|0
1742997600000|2025-03-26 14:00:00|2850|2699|2850|2750|2850|2758|2791|2699|200
1743001200000|2025-03-26 15:00:00|2826|2761|2826|2761|2850|2761|2825|2761|0
1743004800000|2025-03-26 16:00:00|2837||2850||2850||2826||0
1743008400000|2025-03-26 17:00:00|2846|2750|2850|2771|2850|2771|2822|2750|100
1743012000000|2025-03-26 18:00:00|2851|2799|2851|2750|2890|2808|2851|2750|110
1743015600000|2025-03-26 19:00:00|2832|2789|2851|2750|2890|2822|2832|2729|200
1743080400000|2025-03-27 13:00:00|2890|2488|2890|2772|2930|2805|2831|2488|100
1743084000000|2025-03-27 14:00:00||2844||2819||2855||2725|1400
1743087600000|2025-03-27 15:00:00|2871|2808|2890|2725|2890|2817|2866|2725|1100
1743091200000|2025-03-27 16:00:00|2861|2772|2890|2799|2890|2824|2856|2725|0
1743094800000|2025-03-27 17:00:00||2788||2725||2790||2725|200
1743098400000|2025-03-27 18:00:00|2836|2726|2890|2796|2890|2797|2836|2725|0
1743102000000|2025-03-27 19:00:00|2846|2814|2890|2725|2890|2842|2846|2725|145
1743166800000|2025-03-28 13:00:00|2891|2600|2891|2600|2930|2845|2891|2600|0
1743170400000|2025-03-28 14:00:00|2851|2601|2891|2792|2891|2829|2851|2601|0
1743174000000|2025-03-28 15:00:00|2890|2823|2870|2812|2891|2823|2840|2605|100
1743181200000|2025-03-28 17:00:00|2869|2807|2869|2807|2870|2807|2869|2807|100
1743184800000|2025-03-28 18:00:00|2870|2810|2891|2850|2891|2858|2866|2810|700
1743188400000|2025-03-28 19:00:00|2890|2852|2888|2850|2890|2857|2888|2786|0
1743426000000|2025-03-31 13:00:00|2949|2531|2850|2763|2949|2789|2718|2445|502
1743429600000|2025-03-31 14:00:00|2811|2804|2895|2700|2913|2844|2811|2601|329
1743433200000|2025-03-31 15:00:00|2906|2723|2950|2746|2985|2880|2895|2700|300
1743436800000|2025-03-31 16:00:00|2961|2758|2985|2773|2985|2860|2961|2700|553
1743440400000|2025-03-31 17:00:00|2971|2847|2926|2847|2985|2847|2926|2847|200
1743444000000|2025-03-31 18:00:00|2937|2836|2950|2800|2985|2872|2937|2700|200
1743447600000|2025-03-31 19:00:00|2961|2842|2950|2805|2985|2864|2950|2800|0
1743512400000|2025-04-01 13:00:00|3055|2400|3050|2849|3055|2849|2951|2400|0
1743516000000|2025-04-01 14:00:00|2951|2915|3038|2950|3050|2956|2951|2751|200
1743519600000|2025-04-01 15:00:00|3050|2992|3038|2950|3050|2992|3038|2950|600
1743523200000|2025-04-01 16:00:00|3050|2979|2990|2950|3050|2979|2990|2950|200
1743526800000|2025-04-01 17:00:00|3001|2939|2990|2750|3001|2939|2989|2750|231
1743530400000|2025-04-01 18:00:00||2774||2831||2831||2774|0
1743534000000|2025-04-01 19:00:00|2991|2820|2990|2750|2991|2921|2971|2750|0
1743598800000|2025-04-02 13:00:00|2990|2661|3100|3007|3100|3007|2981|2661|800
1743602400000|2025-04-02 14:00:00|3089|3010|3195|3050|3304|3168|3089|3010|1436
1743606000000|2025-04-02 15:00:00|3189|3062|3189|3098|3195|3098|3189|3062|200
1743609600000|2025-04-02 16:00:00|3195|3132|3400|3200|3500|3270|3189|3050|1585
1743613200000|2025-04-02 17:00:00|3250|3230|3379|3278|3399|3278|3250|3200|1380
1743616800000|2025-04-02 18:00:00|3200|3265|3379|3155|3379|3272|3200|3155|5204
1743620400000|2025-04-02 19:00:00|3215|3175|3300|3165|3379|3221|3215|3155|300
1743685200000|2025-04-03 13:00:00|3300|2502|3300|3049|3432|3196|3121|2502|534
1743688800000|2025-04-03 14:00:00|3188|3119|3040|2804|3188|3119|3040|2719|414
1743692400000|2025-04-03 15:00:00|3081|2852|3100|2899|3102|2927|3040|2852|0
1743696000000|2025-04-03 16:00:00|3102|2901|3188|2901|3300|3004|3102|2901|100
1743699600000|2025-04-03 17:00:00|3140|3013|3140|3043|3140|3082|3140|2959|0
1743703200000|2025-04-03 18:00:00|3152|3082|3050|2941|3202|3082|3000|2901|281
1743706800000|2025-04-03 19:00:00|3049|2949|3049|2901|3049|2978|3049|2901|200
1743771600000|2025-04-04 13:00:00|3399|2500|3100|2899|3399|2899|3100|2500|0
1743775200000|2025-04-04 14:00:00||2900||2905||2990||2850|1803
1743778800000|2025-04-04 15:00:00|3095|2899|3063|2905|3095|2905|2986|2899|100
1743782400000|2025-04-04 16:00:00||2941||2950||2950||2899|0
1743786000000|2025-04-04 17:00:00|3000|2974|3000|2950|3000|2974|3000|2950|0
1743789600000|2025-04-04 18:00:00|2994|2970|3000|2950|3000|2972|2994|2950|300
1743793200000|2025-04-04 19:00:00||2980||2799||2980||2725|671
1744030800000|2025-04-07 13:00:00|3417|2201|2437|2320|3417|2402|2214|2075|5776
1744034400000|2025-04-07 14:00:00|2445|2350|2776|2559|2817|2700|2445|2320|5101
1744038000000|2025-04-07 15:00:00|2787|2600|2691|2374|2801|2634|2691|2324|100
1744041600000|2025-04-07 16:00:00||2375||2482||2531||2374|300
1744045200000|2025-04-07 17:00:00||2483||2571||2571||2416|100
1744048800000|2025-04-07 18:00:00|2701|2561|2720|2600|2720|2600|2701|2416|100
1744052400000|2025-04-07 19:00:00|2601|2575|3079|2721|3079|2792|2601|2558|972
1744117200000|2025-04-08 13:00:00|3300|2619|2900|2625|3300|2625|2900|2619|0
1744120800000|2025-04-08 14:00:00||2714||2811||2847||2627|372
1744124400000|2025-04-08 15:00:00||2842||2811||2847||2627|202
1744128000000|2025-04-08 16:00:00|2911|2842|2901|2839|2938|2869|2901|2700|0
1744131600000|2025-04-08 17:00:00|2912|2878|3001|2902|3021|2902|2912|2816|200
1744135200000|2025-04-08 18:00:00|3013|2949|3051|2949|3062|2949|3001|2902|100
1744138800000|2025-04-08 19:00:00|3063|2996|2955|2744|3111|2996|2955|2716|600
1744203600000|2025-04-09 13:00:00|2989|2443|2850|2774|3251|2774|2789|2443|838
1744207200000|2025-04-09 14:00:00||2763||2775||2800||2699|746
1744210800000|2025-04-09 15:00:00|2813||2850||2850||2813||200
1744214400000|2025-04-09 16:00:00||2764||2775||2775||2764|697
1744218000000|2025-04-09 17:00:00|2861|2790|2899|2790|2899|2790|2861|2790|714
1744221600000|2025-04-09 18:00:00|2910|2780|2835|2779|2934|2816|2835|2775|300
1744225200000|2025-04-09 19:00:00|2836|2775|2835|2775|2890|2806|2835|2775|613
1744290000000|2025-04-10 13:00:00|3300|2015|2981|2696|3300|2696|2980|2015|1012
1744293600000|2025-04-10 14:00:00|2900|2835|2900|2800|2900|2835|2900|2699|0
1744297200000|2025-04-10 15:00:00||2789||2776||2789||2683|0
1744300800000|2025-04-10 16:00:00|2825|2765|2825|2629|2825|2765|2825|2615|0
1744304400000|2025-04-10 17:00:00||2630||2630||2630||2629|0
1744308000000|2025-04-10 18:00:00||2629||2630||2630||2629|0
1744311600000|2025-04-10 19:00:00|2836|2758|3100|2746|3100|2882|2836|2615|110
1744376400000|2025-04-11 13:00:00|3090|2225|3021|2856|3214|2899|3021|2225|0
1744380000000|2025-04-11 14:00:00|3033|2937|3267|3128|3300|3128|3033|2799|830
1744383600000|2025-04-11 15:00:00|3195|3116|3195|3117|3195|3159|3195|2894|100
1744387200000|2025-04-11 16:00:00|3207|3165|3232|3133|3232|3165|3207|2888|0
1744390800000|2025-04-11 17:00:00|3244|3144|3290|3176|3475|3300|3244|3144|1557
1744394400000|2025-04-11 18:00:00|3303|3171|3280|3097|3327|3176|3280|3031|3800
1744398000000|2025-04-11 19:00:00|3170|3123|3230|3003|3280|3138|3170|2908|2100
1744635600000|2025-04-14 13:00:00|5156|1292|3400|3260|5156|3260|3400|1292|600
1744639200000|2025-04-14 14:00:00||3259||3344||3349||3259|1737
1744642800000|2025-04-14 15:00:00|3390|3349|3350|3283|3390|3351|3340|3104|1321
1744646400000|2025-04-14 16:00:00|3349|3302|3350|3303|3350|3311|3349|3297|200
1744650000000|2025-04-14 17:00:00||3302||3317||3317||3302|500
1744653600000|2025-04-14 18:00:00|3363|3306|3400|3329|3400|3329|3363|3306|1400
1744657200000|2025-04-14 19:00:00|3387|3325|3390|3300|3400|3392|3376|3298|4209
1744722000000|2025-04-15 13:00:00|3410|3350|3395|3300|3700|3366|3395|3300|710
1744725600000|2025-04-15 14:00:00|3391|3372|3415|3340|3604|3403|3391|3300|1400
1744729200000|2025-04-15 15:00:00|3428|3367|3410|3352|3453|3400|3410|3300|400
1744732800000|2025-04-15 16:00:00|3423|3364|3501|3300|3650|3405|3402|3300|5059
1744736400000|2025-04-15 17:00:00|3500|3302|3500|3300|3500|3368|3406|3300|2520
1744740000000|2025-04-15 18:00:00|3415|3321|3451|3369|3500|3369|3403|3300|415
1744743600000|2025-04-15 19:00:00|3407|3356|3411|3300|3500|3381|3407|3300|2000
1744808400000|2025-04-16 13:00:00|5449|1363|3459|3205|5449|3316|3407|1363|500
1744812000000|2025-04-16 14:00:00|3472|3299|3501|3345|3600|3369|3391|3277|951
1744815600000|2025-04-16 15:00:00|3514|3413|3501|3402|3600|3413|3501|3211|1200
1744819200000|2025-04-16 16:00:00|3515|3445|3446|3349|3556|3445|3430|3150|301
1744822800000|2025-04-16 17:00:00|3459|3337|3458|3363|3584|3363|3414|3100|626
1744826400000|2025-04-16 18:00:00|3455|3374|3405|3138|3458|3390|3405|3138|2616
1744830000000|2025-04-16 19:00:00|3418|3293|3449|3101|3450|3299|3418|3100|1000
1744894800000|2025-04-17 13:00:00|3489|3000|3422|3299|3489|3299|3401|2988|0
1744898400000|2025-04-17 14:00:00|3435|3305|3486|3405|3489|3411|3435|3147|436
1744902000000|2025-04-17 15:00:00|3489|3392|3480|3373|3489|3405|3415|3138|0
1744905600000|2025-04-17 16:00:00||3383||3403||3444||3177|0
1744909200000|2025-04-17 17:00:00|3481|3394|3920|3676|3999|3738|3481|3140|1247
1744912800000|2025-04-17 18:00:00|3921|3700|3840|3726|3999|3782|3800|3456|1290
1744916400000|2025-04-17 19:00:00|3825|3734|3825|3671|3825|3734|3825|3660|200
1745240400000|2025-04-21 13:00:00|5650|1520|3975|3825|5650|3945|3951|1520|2764
1745244000000|2025-04-21 14:00:00|3951|3865|3921|3799|3951|3865|3921|3625|3000
1745247600000|2025-04-21 15:00:00|3879|3784|3903|3729|3924|3784|3857|3258|402
1745251200000|2025-04-21 16:00:00|3918|3731|3931|3664|4029|3899|3904|3477|1398
1745254800000|2025-04-21 17:00:00|3930|3679|3931|3878|4054|3910|3930|3532|361
1745258400000|2025-04-21 18:00:00|3932|3863|3931|3843|4010|3902|3931|3546|200
1745262000000|2025-04-21 19:00:00|3946|3849|3900|3505|3980|3881|3900|3505|0
1745326800000|2025-04-22 13:00:00|4400|2664|3892|3511|4400|3575|3891|2664|656
1745330400000|2025-04-22 14:00:00|3891|3552|3999|3839|4000|3917|3861|3504|1014
1745334000000|2025-04-22 15:00:00|4000|3824|4000|3945|4000|3970|3933|3574|0
1745337600000|2025-04-22 16:00:00||3936||3838||3972||3795|200
1745341200000|2025-04-22 17:00:00|4001|3839|4031|3774|4100|3972|4001|3699|1000
1745344800000|2025-04-22 18:00:00|4030|3786|4025|3831|4100|3936|3966|3574|1245
1745348400000|2025-04-22 19:00:00|3995|3853|3995|3904|4025|3951|3995|3831|758
1745413200000|2025-04-23 13:00:00|4400|3570|4100|3619|4400|3619|4100|3570|100
1745416800000|2025-04-23 14:00:00|4099|3800|4016|3878|4100|4005|3965|3800|600
1745420400000|2025-04-23 15:00:00|4032|3884|4017|3935|4050|3935|4017|3884|303
1745424000000|2025-04-23 16:00:00|4033|3920|3996|3883|4050|3989|3996|3800|500
1745427600000|2025-04-23 17:00:00|4011|3924|3996|3934|4049|3934|3992|3800|300
1745431200000|2025-04-23 18:00:00|4011|3952|4050|3952|4050|3952|3996|3952|400
1745434800000|2025-04-23 19:00:00|4040|3937|4032|3892|4040|3961|3990|3821|300
1745499600000|2025-04-24 13:00:00|4100|3633|4000|3853|4100|3931|4000|3633|0
1745503200000|2025-04-24 14:00:00|4016|3857|4000|3909|4100|3909|3966|3633|115
1745506800000|2025-04-24 15:00:00|3991|3894|3991|3900|3991|3908|3991|3633|800
1745510400000|2025-04-24 16:00:00|3965|3885|4000|3900|4000|3935|3956|3880|310
1745514000000|2025-04-24 17:00:00|3987|3924|3987|3900|3987|3939|3987|3900|2068
1745517600000|2025-04-24 18:00:00|3943|3914|4000|3880|4000|3934|3943|3880|559
1745521200000|2025-04-24 19:00:00|4001|3865|3999|3800|4001|3905|3999|3750|500
1745586000000|2025-04-25 13:00:00|4000|3655|3967|3816|4000|3882|3966|3655|100
1745589600000|2025-04-25 14:00:00|3982|3877|3980|3901|3985|3919|3945|3800|0
1745593200000|2025-04-25 15:00:00|3995|3974|4100|4029|4100|4029|3995|3941|149
1745596800000|2025-04-25 16:00:00|4074|4014|4150|3982|4150|4082|4074|3800|293
1745600400000|2025-04-25 17:00:00|4166|3985|4266|4062|4399|4130|4166|3800|708
1745604000000|2025-04-25 18:00:00|4283|4067|4181|3941|4399|4127|4136|3800|1001
1745607600000|2025-04-25 19:00:00|4197|3943|4166|3849|4399|3966|4036|3800|610
1745845200000|2025-04-28 13:00:00|4399|3780|4121|3853|4399|3889|3946|3780|223
1745848800000|2025-04-28 14:00:00|3976|3880|4076|3940|4201|3999|3966|3850|735
1745852400000|2025-04-28 15:00:00||3925||3903||3925||3900|325
1745856000000|2025-04-28 16:00:00|4057||4057||4057||4057||100
1745859600000|2025-04-28 17:00:00|4017|3920|4015|3800|4041|3949|3960|3780|1465
1745863200000|2025-04-28 18:00:00||3849||3800||3849||3800|349
1745866800000|2025-04-28 19:00:00|3988|3803|4015|3800|4015|3895|3978|3785|100
1745931600000|2025-04-29 13:00:00|4220|3780|4220|3813|4236|3813|4218|3765|0
1745935200000|2025-04-29 14:00:00|3991|3798|3891|3780|3991|3819|3891|3780|0
1745938800000|2025-04-29 15:00:00|3836|3789|3885|3780|3885|3809|3831|3780|0
1745942400000|2025-04-29 16:00:00|3900|3829|3921|3788|4000|3867|3900|3780|0
1745946000000|2025-04-29 17:00:00|3936|3889|3950|3850|3950|3889|3936|3780|0
1745949600000|2025-04-29 18:00:00|3965|3874|3991|3800|4019|3874|3951|3780|500
1745953200000|2025-04-29 19:00:00|3988|3798|3890|3780|3998|3849|3890|3780|100
1746018000000|2025-04-30 13:00:00|4487|3765|3991|3791|4487|3791|3991|3706|125
1746021600000|2025-04-30 14:00:00|3906|3794|3865|3791|4094|3809|3865|3780|100
1746025200000|2025-04-30 15:00:00|3880|3780|3870|3780|4094|3793|3861|3780|100
1746028800000|2025-04-30 16:00:00|3885|3783|3884|3734|4030|3791|3813|3706|1469
1746032400000|2025-04-30 17:00:00|3899|3720|3883|3730|3963|3730|3883|3706|0
1746036000000|2025-04-30 18:00:00|3898|3716|3883|3706|3984|3745|3881|3706|0
1746039600000|2025-04-30 19:00:00|3881|3740|3846|3748|3966|3821|3846|3706|998
1746104400000|2025-05-01 13:00:00|4299|3707|3991|3706|4300|3707|3991|3706|195
1746108000000|2025-05-01 14:00:00|3990|3723|3990|3706|3990|3734|3990|3706|1100
1746111600000|2025-05-01 15:00:00|3989|3707|3963|3706|3989|3707|3963|3706|0
1746115200000|2025-05-01 16:00:00|3962|3710|3776|3699|3962|3716|3771|3524|100
1746118800000|2025-05-01 17:00:00||3685||3564||3699||3564|300
1746122400000|2025-05-01 18:00:00||3620||3695||3695||3620|0
1746126000000|2025-05-01 19:00:00|3775|3681|3776|3691|3915|3738|3775|3559|100
1746190800000|2025-05-02 13:00:00|4200|3402|3915|3616|4216|3739|3914|3389|655
1746194400000|2025-05-02 14:00:00|3914|3627|3803|3693|4001|3711|3753|3531|0
1746198000000|2025-05-02 15:00:00|3818|3679|3824|3700|4036|3700|3803|3475|100
1746201600000|2025-05-02 16:00:00|3839|3686|3825|3780|4045|3780|3816|3543|100
1746205200000|2025-05-02 17:00:00|3830|3790|4001|3796|4138|3814|3830|3790|100
1746208800000|2025-05-02 18:00:00|3949|3825|3870|3780|4200|3910|3870|3780|200
1746212400000|2025-05-02 19:00:00||3765||3780||3780||3732|0
1746450000000|2025-05-05 13:00:00|4008|3299|3721|3499|4008|3607|3721|3299|230
1746453600000|2025-05-05 14:00:00||3607||3500||3607||3405|104
1746457200000|2025-05-05 15:00:00||3499||3500||3500||3499|0
1746460800000|2025-05-05 16:00:00||3499||3606||3620||3499|100
1746464400000|2025-05-05 17:00:00|3735|3592|3780|3700|3965|3700|3721|3500|100
1746468000000|2025-05-05 18:00:00|3739|3724|3780|3707|4016|3724|3739|3700|0
1746471600000|2025-05-05 19:00:00|3795|3700|3848|3650|4079|3741|3781|3650|800
1746536400000|2025-05-06 13:00:00|4200|3402|3801|3559|4200|3559|3801|3402|0
1746540000000|2025-05-06 14:00:00|3651|3563|3778|3649|3961|3690|3650|3550|132
1746543600000|2025-05-06 15:00:00|3793|3653|3778|3653|3932|3653|3778|3653|0
1746550800000|2025-05-06 17:00:00|3793|3639|3785|3700|4009|3700|3778|3550|400
1746554400000|2025-05-06 18:00:00|3800|3719|3785|3704|4070|3719|3785|3700|0
1746558000000|2025-05-06 19:00:00|3800|3700|3939|3700|3982|3704|3785|3550|102
1746622800000|2025-05-07 13:00:00|4000|3650|3999|3652|4000|3652|3999|3429|116
1746626400000|2025-05-07 14:00:00|4000|3650|3798|3650|4000|3650|3798|3650|0
1746630000000|2025-05-07 15:00:00||3656||3719||3719||3656|0
1746633600000|2025-05-07 16:00:00|3800|3727|3800|3754|3800|3754|3800|3650|0
1746637200000|2025-05-07 17:00:00|3789|3739|3788|3650|3789|3753|3788|3650|100
1746640800000|2025-05-07 18:00:00|3725|3659|3695|3509|3725|3659|3615|3500|277
1746644400000|2025-05-07 19:00:00|3666|3500|3700|3403|3800|3507|3548|3333|200
1746709200000|2025-05-08 13:00:00|4310|3105|3501|3402|4310|3405|3501|3105|0
1746712800000|2025-05-08 14:00:00|3515|3407|3584|3402|3861|3407|3498|3402|0
1746716400000|2025-05-08 15:00:00|3514||3523||3684||3470||105
1746720000000|2025-05-08 16:00:00|3470||3523||3743||3470||200
1746723600000|2025-05-08 17:00:00|3496|3460|3523|3448|3772|3489|3496|3402|529
1746727200000|2025-05-08 18:00:00|3496|3435|3470|3402|3595|3463|3470|3402|138
1746730800000|2025-05-08 19:00:00|3483|3410|4000|3314|4000|3410|3334|3256|391
1746795600000|2025-05-09 13:00:00|3600|3287|3445|3320|3600|3360|3400|3287|500
1746799200000|2025-05-09 14:00:00|3400|3307|3308|3232|3600|3320|3273|2990|1998
1746802800000|2025-05-09 15:00:00|3321|3220|3170|3108|3429|3232|3164|2897|605
1746806400000|2025-05-09 16:00:00|3082|3096|3155|3050|3338|3108|3082|2831|992
1746810000000|2025-05-09 17:00:00|3167|3110|3220|3110|3350|3110|3167|3050|168
1746813600000|2025-05-09 18:00:00|3169|3098|3166|3040|3225|3098|3166|3035|0
1746817200000|2025-05-09 19:00:00|3144|3035|3006|2900|3144|3035|2950|2888|1232
1747054800000|2025-05-12 13:00:00|3073|2834|2881|2643|3073|2834|2628|2501|746
1747058400000|2025-05-12 14:00:00|2873|2659|2756|2699|2873|2699|2677|2625|3092
1747062000000|2025-05-12 15:00:00|2729|2689|2730|2680|2931|2721|2705|2600|1038
1747065600000|2025-05-12 16:00:00|2740|2670|2910|2704|2944|2704|2730|2668|1700
1747069200000|2025-05-12 17:00:00|2921|2708|2910|2709|3101|2733|2868|2668|300
1747072800000|2025-05-12 18:00:00|2921|2708|3075|2868|3091|2868|2910|2708|0
1747076400000|2025-05-12 19:00:00|3033|2873|3100|2949|3233|2950|2958|2734|204
1747141200000|2025-05-13 13:00:00|3233|2900|3001|2900|3233|2928|3000|2900|111
1747144800000|2025-05-13 14:00:00|3013|2910|3001|2930|3061|2954|2999|2900|100
1747148400000|2025-05-13 15:00:00|3013|2943|3039|2955|3159|2970|3001|2900|0
1747152000000|2025-05-13 16:00:00||2944||2900||2955||2900|0
1747155600000|2025-05-13 17:00:00||2966||2900||2966||2900|100
1747159200000|2025-05-13 18:00:00|3051|2935|3040|2985|3122|2985|3040|2935|0
1747162800000|2025-05-13 19:00:00|3012|2974|2899|2721|3240|2974|2809|2721|687
1747227600000|2025-05-14 13:00:00|3400|2700|3054|2775|3400|2775|3017|2677|126
1747231200000|2025-05-14 14:00:00|3056|2844|3055|2865|3056|2865|3055|2844|200
1747234800000|2025-05-14 15:00:00|3054|2854|2998|2775|3099|2889|2961|2775|1765
1747238400000|2025-05-14 16:00:00|2900|2800|2923|2800|3054|2814|2900|2800|200
1747242000000|2025-05-14 17:00:00|2917|2789|2881|2775|3030|2789|2881|2775|944
1747245600000|2025-05-14 18:00:00|2870||2856||2870||2856||0
1747249200000|2025-05-14 19:00:00|2842|2780|2833|2770|2900|2780|2830|2769|1338
1747314000000|2025-05-15 13:00:00|3400|2464|2952|2550|3400|2550|2952|2464|448
1747317600000|2025-05-15 14:00:00|2751|2663|2748|2662|2790|2663|2701|2662|0
1747321200000|2025-05-15 15:00:00|2758|2667|2725|2637|2877|2675|2691|2550|0
1747324800000|2025-05-15 16:00:00|2724|2641|2703|2560|2724|2641|2669|2550|100
1747328400000|2025-05-15 17:00:00||2566||2566||2566||2566|0
1747332000000|2025-05-15 18:00:00|2693|2556|2652|2594|2710|2594|2652|2550|0
1747335600000|2025-05-15 19:00:00|2650|2601|2551|2550|2650|2601|2551|2523|2359
1747400400000|2025-05-16 13:00:00|2900|2401|2717|2526|3000|2616|2690|2401|1139
1747404000000|2025-05-16 14:00:00|2727|2516|2684|2550|2833|2550|2684|2510|1200
1747407600000|2025-05-16 15:00:00|2694|2540|2629|2510|2789|2540|2629|2510|468
1747411200000|2025-05-16 16:00:00|2609|2520|2532|2472|2639|2546|2532|2401|189
1747414800000|2025-05-16 17:00:00|2531|2463|2487|2407|2531|2472|2487|2401|200
1747418400000|2025-05-16 18:00:00|2486|2401|2476|2421|2573|2429|2444|2401|1406
1747422000000|2025-05-16 19:00:00|2477|2412|2688|2625|2789|2655|2477|2410|4043
1747659600000|2025-05-19 13:00:00|2674|2401|2674|2499|2675|2503|2674|2392|1175
1747663200000|2025-05-19 14:00:00|2668|2507|2668|2579|2675|2623|2667|2401|0
1747666800000|2025-05-19 15:00:00|2674|2623|2670|2579|2675|2623|2626|2401|0
1747670400000|2025-05-19 16:00:00|2666|2595|2637|2580|2666|2612|2598|2418|206
1747674000000|2025-05-19 17:00:00|2619|2570|2611|2550|2624|2581|2594|2550|627
1747677600000|2025-05-19 18:00:00||2544||2543||2544||2401|479
1747681200000|2025-05-19 19:00:00|2612|2533|2611|2401|2612|2570|2611|2401|0
1747746000000|2025-05-20 13:00:00|2675|2400|2674|2499|2830|2500|2674|2400|100
1747749600000|2025-05-20 14:00:00||2520||2521||2521||2520|100
1747753200000|2025-05-20 15:00:00|2675|2520|2674|2530|2675|2530|2674|2520|0
1747756800000|2025-05-20 16:00:00|2611|2539|2611|2554|2674|2554|2611|2530|0
1747760400000|2025-05-20 17:00:00|2621|2560|2610|2555|2644|2560|2610|2554|199
1747767600000|2025-05-20 19:00:00|2595|2560|2610|2562|2610|2574|2595|2555|0
1747832400000|2025-05-21 13:00:00|2674|2550|2675|2590|2675|2590|2674|2550|0
1747836000000|2025-05-21 14:00:00|2674|2557|2674|2603|2675|2650|2674|2550|675
1747839600000|2025-05-21 15:00:00||2593||2616||2616||2550|0
1747843200000|2025-05-21 16:00:00||2606||2554||2606||2553|0
1747850400000|2025-05-21 18:00:00|2642|2579|2641|2554|2642|2592|2640|2554|0
1747854000000|2025-05-21 19:00:00|2589|2544|2622|2447|2775|2544|2589|2401|1991
1747918800000|2025-05-22 13:00:00|2775|2401|2600|2408|2775|2450|2600|2300|124
1747922400000|2025-05-22 14:00:00|2601|2427|2521|2425|2601|2454|2521|2425|500
1747926000000|2025-05-22 15:00:00|2531|2439|2563|2467|2600|2467|2531|2425|0
1747929600000|2025-05-22 16:00:00|2562|2458|2552|2439|2562|2467|2552|2425|100
1747933200000|2025-05-22 17:00:00|2553|2450|2552|2474|2553|2474|2552|2450|0
1747936800000|2025-05-22 18:00:00|2553|2465|2552|2468|2553|2504|2552|2450|0
1747940400000|2025-05-22 19:00:00|2541|2475|2514|2425|2552|2507|2511|2425|0
1748005200000|2025-05-23 13:00:00|2720|2302|2600|2450|2720|2450|2600|2302|111
1748008800000|2025-05-23 14:00:00|2601|2500|2617|2530|2709|2632|2550|2500|600
1748012400000|2025-05-23 15:00:00|2613|2525|2612|2511|2613|2525|2612|2510|0
1748016000000|2025-05-23 16:00:00|2600|2510|2569|2500|2600|2510|2511|2500|723
1748019600000|2025-05-23 17:00:00|2579||2530||2582||2530||0
1748023200000|2025-05-23 18:00:00|2540||2550||2600||2518||537
1748026800000|2025-05-23 19:00:00|2549|2490|2502|2450|2571|2490|2498|2419|200
1748350800000|2025-05-27 13:00:00|3075|2260|2546|2451|3075|2451|2546|2260|676
1748354400000|2025-05-27 14:00:00|2518|2450|2518|2352|2518|2450|2518|2352|913
1748358000000|2025-05-27 15:00:00|2500|2406|2500|2352|2500|2406|2500|2352|0
1748361600000|2025-05-27 16:00:00||2355||2355||2355||2355|196
1748365200000|2025-05-27 17:00:00|2499|2352|2456|2380|2500|2380|2456|2352|100
1748368800000|2025-05-27 18:00:00|2465|2401|2437|2401|2493|2450|2437|2401|184
1748372400000|2025-05-27 19:00:00|2445|2405|2417|2352|2446|2405|2413|2352|749
1748437200000|2025-05-28 13:00:00|2500|2302|2499|2305|2500|2305|2415|2302|0
1748440800000|2025-05-28 14:00:00|2476|2302|2406|2303|2476|2324|2406|2302|200
1748444400000|2025-05-28 15:00:00|2405||2387||2442||2356||0
1748448000000|2025-05-28 16:00:00|2360|2304|2360|2304|2403|2304|2360|2304|100
1748451600000|2025-05-28 17:00:00|2369|2306|2388|2304|2403|2306|2349|2304|0
1748455200000|2025-05-28 18:00:00|2397|2306|2282|2201|2403|2306|2274|2200|847
1748458800000|2025-05-28 19:00:00|2283|2219|2228|2180|2285|2246|2228|2180|1503
1748523600000|2025-05-29 13:00:00|2500|2190|2358|2306|2500|2317|2329|2190|667
1748527200000|2025-05-29 14:00:00|2367|2300|2426|2400|2500|2400|2367|2300|785
1748530800000|2025-05-29 15:00:00|2431|2413|2457|2400|2500|2413|2431|2400|0
1748534400000|2025-05-29 16:00:00|2440||2430||2500||2430||0
1748538000000|2025-05-29 17:00:00|2439|2417|2457|2420|2500|2420|2439|2400|394
1748541600000|2025-05-29 18:00:00|2445|2411|2457|2417|2500|2417|2445|2400|0
1748545200000|2025-05-29 19:00:00|2438|2408|2500|2401|2500|2418|2437|2400|0
1748610000000|2025-05-30 13:00:00|2500|2222|2491|2253|2500|2254|2383|2222|0
1748613600000|2025-05-30 14:00:00|2387|2400|2500|2419|2500|2437|2387|2400|900
1748617200000|2025-05-30 15:00:00|2465|2438|2500|2401|2500|2438|2465|2400|0
1748620800000|2025-05-30 16:00:00|2449|2406|2449|2401|2449|2407|2449|2401|200
1748624400000|2025-05-30 17:00:00|2458|2414|2485|2413|2498|2414|2458|2401|0
1748628000000|2025-05-30 18:00:00||2423||2432||2435||2401|0
1748631600000|2025-05-30 19:00:00|2494|2423|2500|2401|2500|2435|2485|2401|321
1752498000000|2025-07-14 13:00:00|3124|2700|3001|2701|3124|2701|3000|2700|0
1752501600000|2025-07-14 14:00:00|2900|2700|2968|2762|3118|2799|2900|2700|0
1752505200000|2025-07-14 15:00:00|2979|2799|2866|2824|3076|2824|2825|2731|1039
1752508800000|2025-07-14 16:00:00|2868|2834|2834|2800|2868|2836|2829|2775|7924
1752512400000|2025-07-14 17:00:00|2828|2801|2880|2844|2943|2872|2823|2800|9246
1752516000000|2025-07-14 18:00:00|2870|2843|2860|2834|2940|2854|2850|2786|2849
1752519600000|2025-07-14 19:00:00|2871|2836|2879|2795|2916|2836|2842|2776|366
1752584400000|2025-07-15 13:00:00|3144|2700|2891|2799|3144|2799|2891|2700|0
1752588000000|2025-07-15 14:00:00|2900|2788|2898|2798|2942|2798|2897|2749|0
1752591600000|2025-07-15 15:00:00|2909|2825|2878|2819|2942|2825|2851|2767|0
1752595200000|2025-07-15 16:00:00|2873|2808|2839|2799|2911|2821|2833|2760|0
1752598800000|2025-07-15 17:00:00|2833|2788|2880|2763|2914|2799|2800|2760|100
1752602400000|2025-07-15 18:00:00|2874|2764|2854|2750|2939|2764|2786|2710|100
1752606000000|2025-07-15 19:00:00|2797|2739|2806|2708|2912|2751|2768|2700|200
1752670800000|2025-07-16 13:00:00|2925|2700|2867|2700|3045|2701|2830|2700|0
1752674400000|2025-07-16 14:00:00|2873|2725|2873|2766|2873|2768|2846|2700|0
1752678000000|2025-07-16 15:00:00|2870|2798|2869|2800|2873|2800|2847|2726|0
1752681600000|2025-07-16 16:00:00|2866|2827|2873|2757|2873|2827|2849|2742|225
1752685200000|2025-07-16 17:00:00|2857|2773|2873|2756|2873|2801|2857|2756|0
1752688800000|2025-07-16 18:00:00|2870|2773|2873|2756|2873|2787|2854|2756|0
1752692400000|2025-07-16 19:00:00|2858|2745|2851|2765|2873|2799|2814|2737|0
1752757200000|2025-07-17 13:00:00|3144|2459|2899|2700|3144|2701|2864|2459|727
1752760800000|2025-07-17 14:00:00|2889|2718|2899|2733|2931|2768|2794|2700|0
1752764400000|2025-07-17 15:00:00|2896|2745|2896|2793|2931|2824|2896|2745|0
1752768000000|2025-07-17 16:00:00|2907|2820|2896|2806|2947|2844|2896|2793|0
1752771600000|2025-07-17 17:00:00|2907|2812|2867|2789|2950|2895|2822|2732|3874
1752775200000|2025-07-17 18:00:00|2864|2792|2845|2811|2900|2812|2845|2749|0
1752778800000|2025-07-17 19:00:00|2856|2800|2863|2764|2899|2825|2822|2745|0
1752843600000|2025-07-18 13:00:00|3045|2490|2926|2709|3045|2710|2859|2490|120
1752847200000|2025-07-18 14:00:00|2916|2726|2791|2734|2916|2758|2791|2700|0
1752850800000|2025-07-18 15:00:00|2802|2724|2781|2716|2830|2733|2763|2700|0
1752854400000|2025-07-18 16:00:00|2792|2747|2781|2716|2818|2747|2781|2700|0
1752858000000|2025-07-18 17:00:00|2778||2776||2818||2766||0
1752861600000|2025-07-18 18:00:00|2774||2801||2818||2758||0
1752865200000|2025-07-18 19:00:00|2794|2706|2774|2725|2809|2725|2745|2700|250
1753102800000|2025-07-21 13:00:00|3001|2510|2900|2700|3045|2700|2899|2510|225
1753106400000|2025-07-21 14:00:00|2888|2701|2860|2700|2900|2701|2800|2700|300
1753110000000|2025-07-21 15:00:00|2859||2806||2859||2786||0
1753113600000|2025-07-21 16:00:00|2803|2709|2800|2710|2813|2710|2758|2700|0
1753117200000|2025-07-21 17:00:00|2778|2714|2764|2700|2800|2714|2755|2700|281
1753120800000|2025-07-21 18:00:00|2754|2708|2779|2725|2791|2735|2739|2700|429
1753124400000|2025-07-21 19:00:00|2775|2724|2773|2725|2819|2733|2750|2724|100
1753189200000|2025-07-22 13:00:00|2949|2416|2810|2745|2960|2757|2810|2416|0
1753192800000|2025-07-22 14:00:00|2821|2735|2835|2739|2835|2739|2821|2710|224
1753203600000|2025-07-22 17:00:00||2744||2735||2769||2725|0
1753207200000|2025-07-22 18:00:00|2846|2769|2860|2735|2875|2769|2836|2725|0
1753210800000|2025-07-22 19:00:00|2857|2769|2875|2715|2878|2795|2823|2707|0
1753275600000|2025-07-23 13:00:00|3061|2490|2867|2700|3061|2701|2866|2490|0
1753279200000|2025-07-23 14:00:00|2825|2709|2801|2709|2825|2709|2801|2709|0
1753282800000|2025-07-23 15:00:00|2782|2700|2825|2749|2825|2760|2750|2700|796
1753286400000|2025-07-23 16:00:00||2763||2749||2764||2749|600
1753290000000|2025-07-23 17:00:00||2757||2749||2757||2749|0
1753293600000|2025-07-23 18:00:00||2739||2746||2750||2700|100
1753297200000|2025-07-23 19:00:00|2826|2744|2795|2735|2826|2752|2794|2700|300
1753362000000|2025-07-24 13:00:00|2925|2700|2833|2728|2925|2729|2833|2700|0
1753365600000|2025-07-24 14:00:00|2815|2719|2794|2700|2815|2719|2755|2700|0
1753369200000|2025-07-24 15:00:00|2751|2709|2794|2711|2794|2711|2751|2700|0
1753372800000|2025-07-24 16:00:00|2772|2701|2794|2702|2794|2711|2772|2700|0
1753376400000|2025-07-24 17:00:00||2700||2725||2725||2700|0
1753380000000|2025-07-24 18:00:00||2756||2725||2756||2725|200
1753383600000|2025-07-24 19:00:00|2771|2726|2794|2726|2794|2726|2770|2726|0
1753448400000|2025-07-25 13:00:00|3126|2419|2867|2730|3126|2735|2867|2419|200
1753452000000|2025-07-25 14:00:00||2747||2746||2747||2746|0
1753455600000|2025-07-25 15:00:00|2866|2737|2867|2730|2867|2755|2866|2730|100
1753459200000|2025-07-25 16:00:00|2866||2867||2867||2866||0
1753462800000|2025-07-25 17:00:00|2866|2759|2867|2759|2867|2759|2866|2759|0
1753466400000|2025-07-25 18:00:00|2866|2748|2867|2727|2867|2748|2866|2725|0
1753470000000|2025-07-25 19:00:00|2866|2728|2812|2745|2867|2745|2812|2725|573
1753707600000|2025-07-28 13:00:00|2941||2825||2969||2756||0
1753711200000|2025-07-28 14:00:00|2806||2794||2806||2794||0
1753714800000|2025-07-28 15:00:00|2766||2825||2825||2766||0
1753718400000|2025-07-28 16:00:00|2815||2779||2825||2772||0
1753722000000|2025-07-28 17:00:00|2790|2725|2803|2725|2825|2725|2790|2725|0
1753725600000|2025-07-28 18:00:00|2800|2726|2763|2735|2800|2735|2763|2725|0
1753729200000|2025-07-28 19:00:00|2774|2725|2813|2725|2825|2739|2755|2724|0
1753794000000|2025-07-29 13:00:00|3126|2725|2867|2725|3126|2725|2867|2725|0
1753797600000|2025-07-29 14:00:00|2866|2734|2866|2725|2866|2734|2866|2710|0
1753801200000|2025-07-29 15:00:00|2865|2744|2864|2711|2865|2751|2864|2710|200
1753804800000|2025-07-29 16:00:00|2855|2730|2825|2711|2855|2730|2825|2711|0
1753812000000|2025-07-29 18:00:00|2824|2731|2758|2711|2824|2733|2723|2711|312
1753815600000|2025-07-29 19:00:00|2757|2713|2728|2711|2782|2715|2728|2710|208
1753880400000|2025-07-30 13:00:00|2879|2712|2867|2741|2994|2741|2867|2711|0
1753887600000|2025-07-30 15:00:00|2868|2731|2801|2700|2868|2753|2801|2700|402
1753891200000|2025-07-30 16:00:00||2715||2702||2715||2700|0
1753894800000|2025-07-30 17:00:00|2789|2709|2841|2700|2841|2725|2789|2700|800
1753898400000|2025-07-30 18:00:00|2840|2690|2600|2500|2840|2690|2600|2491|1350
1753902000000|2025-07-30 19:00:00|2587|2501|2591|2501|2608|2519|2540|2463|1711
1753966800000|2025-07-31 13:00:00|3126|2312|2801|2600|3126|2600|2795|2312|144
1753970400000|2025-07-31 14:00:00|2701|2590|2551|2453|2822|2590|2550|2408|604
1753974000000|2025-07-31 15:00:00|2537|2444|2515|2470|2551|2500|2510|2408|3354
1753977600000|2025-07-31 16:00:00|2514|2473|2502|2470|2514|2473|2502|2470|146
1753981200000|2025-07-31 17:00:00|2494|2473|2545|2473|2559|2486|2494|2470|700
1753984800000|2025-07-31 18:00:00|2537|2475|2601|2500|2607|2514|2537|2475|300
1753988400000|2025-07-31 19:00:00|2595|2493|2602|2489|2622|2519|2574|2475|100
1754053200000|2025-08-01 13:00:00|3000|2235|2968|2235|3000|2235|2968|2235|100
1754056800000|2025-08-01 14:00:00|2800|2379|2611|2501|2800|2501|2611|2379|100
1754060400000|2025-08-01 15:00:00|2615|2538|2620|2575|2813|2644|2611|2501|603
1754064000000|2025-08-01 16:00:00|2644|2587|2600|2568|2644|2587|2599|2516|0
1754067600000|2025-08-01 17:00:00|2594|2558|2597|2520|2600|2568|2594|2501|0
1754071200000|2025-08-01 18:00:00|2598|2530|2776|2651|2808|2651|2589|2520|3690
1754074800000|2025-08-01 19:00:00|2787|2652|2765|2663|2835|2718|2722|2651|200
1754312400000|2025-08-04 13:00:00|2984|2398|2801|2399|2984|2399|2801|2398|0
1754316000000|2025-08-04 14:00:00|2799|2398|2801|2499|2801|2499|2661|2398|0
1754319600000|2025-08-04 15:00:00|2726|2647|2726|2611|2790|2655|2674|2500|0
1754323200000|2025-08-04 16:00:00|2724|2645|2713|2651|2774|2668|2713|2584|0
1754326800000|2025-08-04 17:00:00|2723|2641|2693|2651|2760|2671|2693|2616|0
1754330400000|2025-08-04 18:00:00|2703|2665|2719|2614|2739|2665|2680|2614|200
1754334000000|2025-08-04 19:00:00|2713|2634|2741|2623|2765|2650|2702|2598|0
1754398800000|2025-08-05 13:00:00|2960|2379|2800|2600|2960|2601|2741|2379|0
1754402400000|2025-08-05 14:00:00|2799|2604|2800|2604|2800|2605|2749|2604|0
1754406000000|2025-08-05 15:00:00|2798|2600|2785|2600|2800|2600|2781|2600|100
1754409600000|2025-08-05 16:00:00|2796|2601|2800|2600|2800|2601|2787|2600|100
1754413200000|2025-08-05 17:00:00|2799|2601|2799|2601|2800|2601|2799|2600|0
1754416800000|2025-08-05 18:00:00|2800|2602|2799|2650|2800|2651|2786|2601|0
1754420400000|2025-08-05 19:00:00|2800|2640|2800|2650|2824|2679|2790|2619|183
1754485200000|2025-08-06 13:00:00|2988|2438|2800|2601|2988|2601|2799|2438|0
1754488800000|2025-08-06 14:00:00||2602||2601||2602||2601|163
1754492400000|2025-08-06 15:00:00|2799|2602|2798|2602|2799|2602|2798|2601|0
1754496000000|2025-08-06 16:00:00||2601||2640||2641||2601|0
1754499600000|2025-08-06 17:00:00|2784|2641|2918|2795|2918|2795|2744|2640|1446
1754503200000|2025-08-06 18:00:00|2929|2815|2890|2750|2936|2815|2890|2740|694
1754506800000|2025-08-06 19:00:00|2889|2739|2871|2739|2890|2739|2871|2702|0
1754571600000|2025-08-07 13:00:00|3125|2402|2819|2600|3125|2600|2819|2402|1347
1754575200000|2025-08-07 14:00:00|2818|2622|2865|2640|2868|2640|2818|2600|100
1754578800000|2025-08-07 15:00:00|2864|2675|2760|2640|2865|2675|2760|2640|103
1754586000000|2025-08-07 17:00:00|2771|2630|2750|2610|2800|2630|2750|2610|0
1754589600000|2025-08-07 18:00:00||2624||2640||2640||2624|0
1754593200000|2025-08-07 19:00:00|2733|2630|2750|2600|2794|2650|2733|2600|100
1754658000000|2025-08-08 13:00:00|2877|2276|2800|2619|2877|2736|2577|2276|2705
1754661600000|2025-08-08 14:00:00|2735||2735||2735||2735||200
1754665200000|2025-08-08 15:00:00||2609||2603||2609||2603|0
1754668800000|2025-08-08 16:00:00||2593||2506||2593||2405|100
1754672400000|2025-08-08 17:00:00||2550||2506||2550||2506|0
1754676000000|2025-08-08 18:00:00||2531||2506||2531||2506|0
1754679600000|2025-08-08 19:00:00|2730|2545|2728|2527|2730|2545|2728|2506|0
1754917200000|2025-08-11 13:00:00|2953|2290|2798|2510|3000|2536|2797|2290|0
1754920800000|2025-08-11 14:00:00|2797|2511|2618|2480|2798|2550|2585|2400|209
1754924400000|2025-08-11 15:00:00|2628|2520|2651|2491|2660|2520|2628|2480|0
1754928000000|2025-08-11 16:00:00|2650|2510|2650|2510|2650|2510|2650|2510|100
1754935200000|2025-08-11 18:00:00|2616|2526|2615|2510|2616|2526|2615|2510|200
1754938800000|2025-08-11 19:00:00|2610|2530|2615|2519|2615|2530|2610|2510|120
1755003600000|2025-08-12 13:00:00|2850|2214|2799|2234|2850|2234|2799|2214|0
1755007200000|2025-08-12 14:00:00|2798|2357|2695|2514|2798|2514|2695|2357|0
1755010800000|2025-08-12 15:00:00|2694|2550|2694|2561|2694|2561|2694|2550|0
1755014400000|2025-08-12 16:00:00|2695|2599|2695|2599|2695|2610|2695|2599|0
1755018000000|2025-08-12 17:00:00||2600||2600||2615||2600|0
1755021600000|2025-08-12 18:00:00||2616||2616||2616||2616|0
1755025200000|2025-08-12 19:00:00|2649|2617|2649|2630|2649|2630|2647|2600|100
1755090000000|2025-08-13 13:00:00|2953|2304|2689|2500|2953|2510|2680|2214|0
1755093600000|2025-08-13 14:00:00|2690|2501|2690|2599|2690|2599|2690|2500|1000
1755097200000|2025-08-13 15:00:00|2691|2605|2703|2614|2795|2699|2660|2599|1329
1755100800000|2025-08-13 16:00:00|2713|2639|2750|2648|2824|2731|2713|2614|577
1755104400000|2025-08-13 17:00:00|2761|2661|2800|2752|2800|2752|2761|2661|682
1755108000000|2025-08-13 18:00:00|2811|2742|2915|2790|2984|2832|2811|2718|100
1755111600000|2025-08-13 19:00:00|2900|2830|2900|2773|2915|2830|2851|2756|0
1755176400000|2025-08-14 13:00:00|2900|2534|2900|2719|2900|2719|2899|2509|0
1755180000000|2025-08-14 14:00:00|2850||2825||2877||2825||0
1755183600000|2025-08-14 15:00:00|2836|2791|2848|2790|2848|2791|2836|2719|323
1755187200000|2025-08-14 16:00:00|2851|2779|2900|2790|2900|2826|2851|2749|100
1755190800000|2025-08-14 17:00:00||2779||2820||2820||2749|0
1755194400000|2025-08-14 18:00:00||2823||2823||2823||2823|0
1755198000000|2025-08-14 19:00:00|2911|2824|2995|2912|3000|2941|2900|2823|900
1755262800000|2025-08-15 13:00:00|3150|2265|2999|2724|3150|2724|2999|2265|252
1755266400000|2025-08-15 14:00:00|3000|2762|2997|2912|3000|2912|2997|2762|100
1755270000000|2025-08-15 15:00:00|2995|2901|2980|2924|2995|2924|2980|2857|0
1755273600000|2025-08-15 16:00:00|2977|2913|2991|2940|3000|2945|2973|2873|0
1755277200000|2025-08-15 17:00:00|2978|2929|2946|2850|3000|2929|2904|2810|300
1755280800000|2025-08-15 18:00:00|2957|2885|2965|2885|3000|2911|2930|2838|100
1755284400000|2025-08-15 19:00:00|2976|2874|3000|2900|3000|2914|2940|2838|237
1755522000000|2025-08-18 13:00:00|3400|2885|3000|2927|3400|2929|3000|2885|0
1755525600000|2025-08-18 14:00:00|2991|2916|2926|2813|3000|2926|2860|2797|757
1755529200000|2025-08-18 15:00:00|2919|2854|2926|2854|2926|2854|2913|2813|0
1755532800000|2025-08-18 16:00:00|2913|2843|2890|2787|2926|2854|2861|2787|0
1755536400000|2025-08-18 17:00:00|2861|2799|2890|2814|2890|2815|2861|2749|0
1755540000000|2025-08-18 18:00:00|2872|2820|2890|2832|2890|2834|2872|2790|0
1755543600000|2025-08-18 19:00:00|2891|2821|2910|2822|2931|2842|2887|2790|300
1755608400000|2025-08-19 13:00:00|3000|2580|2999|2724|3000|2725|2999|2580|0
1755612000000|2025-08-19 14:00:00|2983|2734|2930|2776|2983|2796|2855|2653|280
1755615600000|2025-08-19 15:00:00|2764|2766|2933|2768|2933|2781|2756|2669|1900
1755619200000|2025-08-19 16:00:00|2931|2795|2931|2765|2931|2795|2931|2739|0
1755622800000|2025-08-19 17:00:00|2930|2785|2868|2750|2931|2789|2810|2732|700
1755626400000|2025-08-19 18:00:00|2822|2767|2800|2750|2823|2767|2800|2721|0
1755630000000|2025-08-19 19:00:00|2798|2754|2800|2711|2800|2754|2783|2680|100
1755694800000|2025-08-20 13:00:00|2799|2510|2661|2525|2800|2525|2661|2500|200
1755698400000|2025-08-20 14:00:00|2650|2544|2649|2529|2691|2544|2543|2511|500
1755702000000|2025-08-20 15:00:00|2647|2530|2617|2512|2647|2549|2581|2511|100
1755705600000|2025-08-20 16:00:00|2616||2616||2616||2616||0
1755712800000|2025-08-20 18:00:00|2580|2511|2616|2513|2616|2513|2580|2511|0
1755716400000|2025-08-20 19:00:00|2626|2515|2608|2513|2714|2550|2605|2513|100
1755781200000|2025-08-21 13:00:00|2800|2510|2627|2499|2800|2510|2627|2350|0
1755784800000|2025-08-21 14:00:00|2564|2504|2565|2500|2647|2519|2564|2499|900
1755788400000|2025-08-21 15:00:00|2542|2499|2530|2448|2593|2499|2509|2429|249
1755792000000|2025-08-21 16:00:00|2515|2468|2580|2498|2580|2499|2515|2429|500
1755795600000|2025-08-21 17:00:00||2519||2524||2524||2519|0
1755799200000|2025-08-21 18:00:00|2590|2535|2750|2646|2750|2699|2590|2524|1716
1755802800000|2025-08-21 19:00:00|2761|2659|2725|2650|2800|2682|2713|2625|1292
1755867600000|2025-08-22 13:00:00|2799|2306|2751|2541|2799|2541|2650|2263|0
1755871200000|2025-08-22 14:00:00|2762|2531|2950|2800|2968|2800|2751|2490|1315
1755874800000|2025-08-22 15:00:00|2926|2815|2900|2800|2950|2820|2900|2800|10000
1755878400000|2025-08-22 16:00:00||2850||2800||2850||2800|200
1755882000000|2025-08-22 17:00:00|2850|2799|2850|2670|2850|2799|2849|2660|0
1755885600000|2025-08-22 18:00:00|2849|2729|2800|2706|2849|2759|2800|2668|0
1755889200000|2025-08-22 19:00:00|2811|2719|2874|2803|3000|2838|2811|2620|1618
1756126800000|2025-08-25 13:00:00|3125|2511|2901|2697|3125|2698|2900|2511|0
1756130400000|2025-08-25 14:00:00||2750||2750||2750||2750|0
1756134000000|2025-08-25 15:00:00||2760||2773||2773||2696|0
1756137600000|2025-08-25 16:00:00||2801||2801||2801||2801|0
1756141200000|2025-08-25 17:00:00|2886|2827|2901|2799|2924|2827|2835|2760|0
1756144800000|2025-08-25 18:00:00|2856|2788|2856|2800|2856|2800|2856|2755|0
1756148400000|2025-08-25 19:00:00|2867|2811|2807|2754|2909|2826|2807|2734|400
1756213200000|2025-08-26 13:00:00|3341|2472|2901|2703|3341|2703|2900|2472|0
1756216800000|2025-08-26 14:00:00|2814|2693|2814|2740|2814|2740|2814|2598|0
1756220400000|2025-08-26 15:00:00|2815|2730|2841|2752|2859|2752|2815|2676|100
1756224000000|2025-08-26 16:00:00|2852|2763|2841|2763|2871|2763|2841|2752|0
1756227600000|2025-08-26 17:00:00||2752||2775||2779||2752|100
1756231200000|2025-08-26 18:00:00|2803|2774|2849|2780|2894|2780|2803|2752|228
1756234800000|2025-08-26 19:00:00|2847|2782|2817|2752|2894|2782|2817|2741|113
1756299600000|2025-08-27 13:00:00|3000|2510|2901|2600|3000|2600|2900|2500|0
1756303200000|2025-08-27 14:00:00|2854|2599|2848|2690|2854|2729|2848|2553|0
1756306800000|2025-08-27 15:00:00|2859|2691|2926|2788|2989|2788|2781|2611|100
1756310400000|2025-08-27 16:00:00|2844|2777|2897|2788|2999|2788|2844|2667|0
1756314000000|2025-08-27 17:00:00|2908|2777|2851|2788|3000|2788|2851|2768|0
1756317600000|2025-08-27 18:00:00|2848|2777|2882|2788|2992|2811|2848|2768|200
1756321200000|2025-08-27 19:00:00|2878|2777|2819|2742|2878|2788|2815|2677|0
1756386000000|2025-08-28 13:00:00|3000|2435|2910|2699|3000|2699|2910|2435|0
1756389600000|2025-08-28 14:00:00|2909|2700|2908|2730|2909|2736|2908|2699|100
1756393200000|2025-08-28 15:00:00|2907|2749|2801|2730|2945|2790|2788|2568|100
1756396800000|2025-08-28 16:00:00|2812|2720|2837|2738|2846|2739|2812|2592|0
1756400400000|2025-08-28 17:00:00|2836|2728|2836|2737|2836|2739|2836|2629|0
1756404000000|2025-08-28 18:00:00||2727||2682||2751||2628|0
1756407600000|2025-08-28 19:00:00|2848|2681|2826|2709|2882|2768|2807|2627|0
1756472400000|2025-08-29 13:00:00|3000|2536|2926|2749|3000|2753|2926|2536|0
1756476000000|2025-08-29 14:00:00||2764||2765||2765||2763|0
1756479600000|2025-08-29 15:00:00||2796||2796||2796||2640|0
1756483200000|2025-08-29 16:00:00||2804||2806||2806||2680|0
1756486800000|2025-08-29 17:00:00||2795||2792||2834||2680|300
1756490400000|2025-08-29 18:00:00|2859|2781|2848|2761|2859|2791|2814|2612|200
1756494000000|2025-08-29 19:00:00|2823|2751|2859|2760|2859|2783|2818|2613|100
1756818000000|2025-09-02 13:00:00|3000|2163|2875|2756|3000|2800|2826|2163|343
1756821600000|2025-09-02 14:00:00|2844||2851||2875||2834||0
1756825200000|2025-09-02 15:00:00|2835|2820|2926|2757|2965|2820|2835|2639|400
1756828800000|2025-09-02 16:00:00||2765||2829||2829||2765|0
1756832400000|2025-09-02 17:00:00|2851|2818|2852|2814|2965|2818|2841|2716|0
1756836000000|2025-09-02 18:00:00|2849|2824|2926|2833|2965|2845|2848|2757|0
1756839600000|2025-09-02 19:00:00|2851|2822|2865|2782|3000|2844|2837|2665|300
1756904400000|2025-09-03 13:00:00|3098|2566|2901|2678|3098|2778|2814|2497|0
1756908000000|2025-09-03 14:00:00|2876|2764|2876|2790|2876|2790|2876|2764|0
1756911600000|2025-09-03 15:00:00|2850|2779|2850|2764|2850|2801|2850|2654|0
1756915200000|2025-09-03 16:00:00||2793||2764||2793||2654|0
1756922400000|2025-09-03 18:00:00||2783||2782||2783||2782|0
1756926000000|2025-09-03 19:00:00|2841|2785|2848|2754|2850|2809|2841|2653|0
1756990800000|2025-09-04 13:00:00|2900|2469|2901|2639|2925|2747|2900|2469|0
1756994400000|2025-09-04 14:00:00|2900|2746|2900|2747|2900|2747|2900|2637|0
1756998000000|2025-09-04 15:00:00|2828|2737|2828|2747|2828|2749|2828|2585|0
1757001600000|2025-09-04 16:00:00|2801|2737|2828|2746|2828|2787|2801|2593|0
1757005200000|2025-09-04 17:00:00||2784||2779||2784||2638|0
1757008800000|2025-09-04 18:00:00||2768||2779||2779||2597|0
1757012400000|2025-09-04 19:00:00|2811|2768|2795|2670|2828|2791|2713|2584|2671
1757077200000|2025-09-05 13:00:00|2900|2400|2801|2599|2925|2600|2801|2400|0
1757080800000|2025-09-05 14:00:00||2609||2639||2640||2599|0
1757084400000|2025-09-05 15:00:00||2668||2654||2689||2654|0
1757088000000|2025-09-05 16:00:00||2687||2687||2687||2687|0
1757095200000|2025-09-05 18:00:00|2774|2677|2706|2650|2774|2677|2696|2599|0
1757098800000|2025-09-05 19:00:00|2697|2640|2696|2632|2802|2659|2696|2500|0
1757336400000|2025-09-08 13:00:00|3125|2369|2866|2675|3125|2711|2866|2369|0
1757340000000|2025-09-08 14:00:00|2865|2665|2862|2657|2865|2706|2862|2553|0
1757343600000|2025-09-08 15:00:00|2861|2693|2858|2707|2861|2756|2857|2543|0
1757347200000|2025-09-08 16:00:00|2857|2697|2858|2668|2875|2756|2857|2546|0
1757350800000|2025-09-08 17:00:00|2857|2707|2851|2692|2875|2761|2851|2598|0
1757354400000|2025-09-08 18:00:00|2850|2712|2811|2712|2856|2756|2811|2599|0
1757358000000|2025-09-08 19:00:00|2801|2722|2802|2723|2845|2756|2801|2571|0
1757422800000|2025-09-09 13:00:00|2900|2436|2925|2701|2925|2743|2900|2436|100
1757426400000|2025-09-09 14:00:00|2901|2717|2761|2700|2901|2717|2750|2700|1300
1757430000000|2025-09-09 15:00:00|2762|2690|2659|2600|2762|2690|2659|2514|400
1757433600000|2025-09-09 16:00:00|2641|2590|2560|2501|2641|2590|2560|2500|400
1757437200000|2025-09-09 17:00:00|2550|2500|2550|2500|2550|2502|2550|2500|318
1757440800000|2025-09-09 18:00:00|2560|2502|2596|2531|2612|2566|2560|2502|1415
1757444400000|2025-09-09 19:00:00|2605|2546|2585|2521|2652|2550|2585|2520|1300
1757509200000|2025-09-10 13:00:00|2800|2400|2686|2520|2800|2600|2686|2400|450
1757512800000|2025-09-10 14:00:00|2681|2539|2681|2543|2681|2553|2681|2520|0
1757516400000|2025-09-10 15:00:00||2533||2554||2554||2531|0
1757520000000|2025-09-10 16:00:00||2571||2554||2571||2532|0
1757523600000|2025-09-10 17:00:00||2544||2554||2554||2544|0
1757527200000|2025-09-10 18:00:00|2600|2544|2600|2532|2600|2544|2600|2532|0
1757530800000|2025-09-10 19:00:00||2522||2520||2522||2501|1229
1757595600000|2025-09-11 13:00:00|2799|2521|2685|2530|2799|2563|2685|2458|0
1757599200000|2025-09-11 14:00:00|2600|2555|2600|2530|2600|2555|2600|2520|210
1757602800000|2025-09-11 15:00:00|2576|2555|2576|2520|2576|2555|2576|2520|0
1757606400000|2025-09-11 16:00:00||2532||2520||2532||2520|0
1757610000000|2025-09-11 17:00:00|2586|2525|2585|2537|2600|2537|2573|2520|0
1757613600000|2025-09-11 18:00:00|2594|2527|2589|2552|2600|2552|2585|2520|0
1757617200000|2025-09-11 19:00:00|2598|2556|2651|2568|2704|2607|2592|2520|1319
1757682000000|2025-09-12 13:00:00|2799|2550|2650|2550|2800|2597|2650|2550|116
1757685600000|2025-09-12 14:00:00||2549||2577||2586||2520|0
1757689200000|2025-09-12 15:00:00||2591||2584||2595||2569|0
1757692800000|2025-09-12 16:00:00||2574||2584||2586||2569|0
1757696400000|2025-09-12 17:00:00||2574||2589||2589||2569|0
1757700000000|2025-09-12 18:00:00||2579||2583||2583||2569|0
1757703600000|2025-09-12 19:00:00|2649|2573|2649|2533|2649|2582|2649|2520|103
1757941200000|2025-09-15 13:00:00|2799|2451|2735|2566|2800|2567|2634|2451|0
1757944800000|2025-09-15 14:00:00|2736|2588|2669|2562|2736|2615|2634|2553|100
1757948400000|2025-09-15 15:00:00|2651|2578|2649|2575|2652|2578|2649|2553|0
1757952000000|2025-09-15 16:00:00|2648||2648||2648||2648||0
1757955600000|2025-09-15 17:00:00||2585||2585||2587||2575|218
1757959200000|2025-09-15 18:00:00|2649|2587|2649|2599|2649|2602|2649|2575|0
1757962800000|2025-09-15 19:00:00|2647|2589|2761|2581|2799|2647|2647|2566|1116
1758027600000|2025-09-16 13:00:00|2800|2520|2795|2552|2800|2553|2794|2520|0
1758031200000|2025-09-16 14:00:00|2794|2553|2785|2633|2794|2659|2651|2552|538
1758034800000|2025-09-16 15:00:00|2796|2651|2796|2651|2796|2651|2796|2651|0
1758038400000|2025-09-16 16:00:00||2672||2651||2672||2651|0
1758042000000|2025-09-16 17:00:00||2667||2667||2667||2651|0
1758045600000|2025-09-16 18:00:00|2790|2679|2790|2667|2790|2681|2790|2651|0
1758049200000|2025-09-16 19:00:00|2796|2679|2800|2698|2850|2796|2796|2651|4890
1758114000000|2025-09-17 13:00:00|2785|2552|2811|2650|2850|2650|2785|2552|0
1758121200000|2025-09-17 15:00:00||2651||2700||2700||2650|0
1758124800000|2025-09-17 16:00:00|2798|2717|2798|2703|2798|2717|2798|2650|0
1758128400000|2025-09-17 17:00:00|2809|2693|2850|2651|2850|2693|2809|2650|0
1758132000000|2025-09-17 18:00:00|2849|2650|2799|2708|2849|2743|2799|2650|0
1758135600000|2025-09-17 19:00:00|2800|2737|2792|2703|2813|2751|2762|2650|0
1758200400000|2025-09-18 13:00:00|2800|2552|2800|2600|2850|2601|2800|2552|0
1758204000000|2025-09-18 14:00:00|2799|2640|2727|2640|2799|2640|2727|2640|0
1758207600000|2025-09-18 15:00:00|2737||2783||2783||2737||0
1758211200000|2025-09-18 16:00:00|2784|2649|2800|2685|2850|2685|2784|2649|0
1758214800000|2025-09-18 17:00:00|2811|2687|2811|2758|2844|2758|2800|2600|0
1758218400000|2025-09-18 18:00:00|2812|2760|2851|2778|2925|2783|2812|2619|0
1758222000000|2025-09-18 19:00:00|2818|2782|2849|2743|2898|2788|2818|2600|0
1758286800000|2025-09-19 13:00:00|3066|2511|2900|2555|3066|2597|2900|2511|1787
1758290400000|2025-09-19 14:00:00|2750|2599|2868|2749|2879|2749|2750|2554|487
1758294000000|2025-09-19 15:00:00|2863||2863||2863||2863||0
1758297600000|2025-09-19 16:00:00||2759||2749||2759||2700|0
1758301200000|2025-09-19 17:00:00|2834|2759|2846|2751|2900|2792|2805|2700|0
1758304800000|2025-09-19 18:00:00|2857|2773|2856|2751|2892|2773|2856|2700|200
1758308400000|2025-09-19 19:00:00|2854|2773|2866|2666|2887|2811|2768|2556|0
1758546000000|2025-09-22 13:00:00|3180|2409|2990|2570|3180|2700|2989|2409|0
1758549600000|2025-09-22 14:00:00|2936|2569|2871|2747|2943|2806|2830|2569|0
1758553200000|2025-09-22 15:00:00|2819|2737|2845|2745|2845|2745|2819|2613|0
1758556800000|2025-09-22 16:00:00|2856|2747|2896|2788|2903|2821|2856|2651|0
1758560400000|2025-09-22 17:00:00||2805||2787||2841||2675|0
1758564000000|2025-09-22 18:00:00|2893|2841|2893|2787|2893|2841|2893|2691|0
1758567600000|2025-09-22 19:00:00|2869|2832|2893|2778|2952|2851|2845|2665|155
1758632400000|2025-09-23 13:00:00|3227|2488|2989|2552|3227|2575|2905|2488|0
1758636000000|2025-09-23 14:00:00|2936|2599|2932|2734|2990|2735|2932|2599|0
1758639600000|2025-09-23 15:00:00|2931||2929||2931||2929||0
1758643200000|2025-09-23 16:00:00|2928||2925||2928||2925||0
1758646800000|2025-09-23 17:00:00|2924|2735|2801|2745|2924|2784|2784|2626|1189
1758650400000|2025-09-23 18:00:00|2812|2735|2848|2737|2932|2756|2788|2689|200
1758654000000|2025-09-23 19:00:00|2816|2727|2796|2721|2817|2739|2796|2552|0
1758718800000|2025-09-24 13:00:00|2926|2552|2931|2553|2932|2820|2926|2552|0
1758722400000|2025-09-24 14:00:00|2932|2679|2930|2735|2932|2735|2930|2679|0
1758726000000|2025-09-24 15:00:00|2929||2928||2929||2928||0
1758729600000|2025-09-24 16:00:00|2927|2725|2927|2701|2927|2725|2927|2579|0
1758733200000|2025-09-24 17:00:00|2926|2702|2815|2701|2926|2702|2815|2572|0
1758740400000|2025-09-24 19:00:00|2826|2702|2835|2660|2903|2702|2826|2659|0
1758805200000|2025-09-25 13:00:00|3227|2398|2931|2552|3227|2553|2931|2398|0
1758808800000|2025-09-25 14:00:00|2932|2599|2930|2717|2932|2751|2930|2599|0
1758812400000|2025-09-25 15:00:00|2929|2707|2926|2719|2930|2719|2926|2641|0
1758819600000|2025-09-25 17:00:00|2925|2720|2925|2720|2925|2720|2925|2719|0
1758823200000|2025-09-25 18:00:00|2864|2719|2864|2717|2864|2719|2864|2640|0
1758826800000|2025-09-25 19:00:00|2784|2707|2781|2688|2852|2717|2781|2662|100
1758891600000|2025-09-26 13:00:00|3227|2378|2927|2553|3227|2553|2926|2378|0
1758895200000|2025-09-26 14:00:00|2926|2599|2917|2600|2927|2652|2917|2599|0
1758898800000|2025-09-26 15:00:00|2916|2599|2915|2600|2916|2600|2915|2599|0
1758902400000|2025-09-26 16:00:00||2599||2599||2600||2599|0
1758906000000|2025-09-26 17:00:00||2600||2611||2611||2600|0
1758909600000|2025-09-26 18:00:00||2610||2611||2611||2610|0
1758913200000|2025-09-26 19:00:00|2914|2745|2841|2663|2914|2773|2841|2643|0
1759150800000|2025-09-29 13:00:00|2900|2352|2899|2552|2990|2552|2899|2352|0
1759154400000|2025-09-29 14:00:00|2844|2599|2800|2630|2899|2757|2800|2552|832
1759161600000|2025-09-29 16:00:00||2655||2630||2655||2630|0
1759165200000|2025-09-29 17:00:00||2650||2655||2661||2630|153
1759168800000|2025-09-29 18:00:00||2683||2655||2683||2655|0
1759172400000|2025-09-29 19:00:00|2764|2671|2764|2655|2764|2671|2764|2655|0
1759237200000|2025-09-30 13:00:00|2899|2423|2899|2631|2899|2632|2898|2423|0
1759240800000|2025-09-30 14:00:00|2859|2652|2771|2683|2859|2683|2771|2652|0
1759244400000|2025-09-30 15:00:00||2673||2683||2683||2631|0
1759248000000|2025-09-30 16:00:00|2754||2735||2754||2735||0
1759251600000|2025-09-30 17:00:00||2673||2683||2683||2670|0
1759255200000|2025-09-30 18:00:00|2745||2737||2787||2736||0
1759258800000|2025-09-30 19:00:00|2738|2673|2774|2703|2800|2703|2717|2600|0
1759323600000|2025-10-01 13:00:00|2927|2398|2800|2552|2927|2553|2799|2398|0
1759327200000|2025-10-01 14:00:00|2799|2599|2754|2599|2800|2600|2754|2599|0
1759330800000|2025-10-01 15:00:00|2749|2630|2671|2599|2770|2630|2650|2552|433
1759334400000|2025-10-01 16:00:00|2668||2667||2668||2667||0
1759341600000|2025-10-01 18:00:00|2655|2604|2672|2604|2800|2604|2646|2604|0
1759345200000|2025-10-01 19:00:00|2654|2594|2665|2581|2665|2620|2644|2552|0
1759410000000|2025-10-02 13:00:00|2990|2520|2800|2552|2990|2552|2799|2520|0
1759413600000|2025-10-02 14:00:00|2799|2599|2799|2604|2800|2604|2668|2552|0
1759417200000|2025-10-02 15:00:00|2796|2594|2674|2599|2800|2604|2668|2552|0
1759420800000|2025-10-02 16:00:00|2673|2589|2655|2604|2684|2604|2649|2552|0
1759424400000|2025-10-02 17:00:00|2628|2594|2628|2560|2628|2604|2628|2552|0
1759431600000|2025-10-02 19:00:00|2638|2552|2653|2570|2653|2570|2629|2552|0
1759496400000|2025-10-03 13:00:00|2990|2520|2799|2552|2990|2552|2799|2520|0
1759500000000|2025-10-03 14:00:00|2798|2553|2800|2644|2800|2644|2649|2552|300
1759503600000|2025-10-03 15:00:00|2773|2673|2765|2644|2773|2673|2765|2644|0
1759507200000|2025-10-03 16:00:00|2764|2671|2764|2644|2764|2671|2764|2644|0
1759510800000|2025-10-03 17:00:00|2776|2681|2712|2580|2800|2681|2712|2580|663
1759514400000|2025-10-03 18:00:00|2697||2681||2697||2681||0
1759518000000|2025-10-03 19:00:00|2691|2581|2695|2580|2782|2581|2691|2570|200
1759755600000|2025-10-06 13:00:00|2972|2317|2800|2552|2972|2553|2799|2317|0
1759759200000|2025-10-06 14:00:00|2782|2553|2779|2579|2782|2579|2779|2552|0
1759762800000|2025-10-06 15:00:00|2780|2580|2708|2579|2780|2580|2708|2579|0
1759766400000|2025-10-06 16:00:00|2650|2616|2782|2686|2800|2707|2650|2616|220
1759770000000|2025-10-06 17:00:00|2793|2707|2782|2685|2800|2707|2782|2592|0
1759773600000|2025-10-06 18:00:00|2780|2675|2782|2650|2800|2675|2776|2597|0
1759777200000|2025-10-06 19:00:00|2780|2665|2770|2650|2800|2665|2770|2650|100
1759842000000|2025-10-07 13:00:00|2990|2367|2800|2552|2990|2552|2799|2367|130
1759845600000|2025-10-07 14:00:00|2782|2553|2782|2627|2782|2627|2782|2553|0
1759849200000|2025-10-07 15:00:00|2680|2617|2679|2600|2680|2627|2679|2600|500
1759852800000|2025-10-07 16:00:00||2599||2615||2615||2552|0
1759856400000|2025-10-07 17:00:00|2646|2605|2646|2615|2646|2615|2646|2552|699
1759863600000|2025-10-07 19:00:00||2605||2588||2620||2552|0
1759928400000|2025-10-08 13:00:00|2800|2520|2800|2585|2800|2602|2605|2520|608
1759932000000|2025-10-08 14:00:00|2701|2589|2611|2552|2701|2604|2601|2552|900
1759935600000|2025-10-08 15:00:00|2621|2600|2621|2552|2761|2600|2621|2552|354
1759939200000|2025-10-08 16:00:00|2631|2580|2663|2580|2767|2580|2631|2580|0
1759942800000|2025-10-08 17:00:00|2664||2699||2717||2664||0
1759946400000|2025-10-08 18:00:00|2690|2623|2769|2601|2770|2623|2642|2580|0
1759950000000|2025-10-08 19:00:00|2770|2622|2690|2580|2770|2633|2690|2580|0
1760014800000|2025-10-09 13:00:00|2990|2607|2800|2607|2990|2607|2799|2552|341
1760018400000|2025-10-09 14:00:00|2782|2624|2777|2607|2782|2624|2777|2607|557
1760022000000|2025-10-09 15:00:00|2776|2624|2769|2607|2776|2630|2769|2607|200
1760025600000|2025-10-09 16:00:00|2669|2611|2669|2607|2669|2611|2669|2607|0
1760032800000|2025-10-09 18:00:00||2618||2607||2618||2607|0
1760036400000|2025-10-09 19:00:00|2670|2609|2655|2607|2714|2610|2654|2607|183
1760101200000|2025-10-10 13:00:00|2800||2800||2912||2776||0
1760104800000|2025-10-10 14:00:00|2799||2782||2799||2782||0
1760108400000|2025-10-10 15:00:00|2781|2597|2655|2522|2781|2597|2574|2520|1200
1760112000000|2025-10-10 16:00:00|2600|2534|2574|2520|2704|2539|2574|2520|0
1760115600000|2025-10-10 17:00:00|2548|2510|2586|2520|2650|2520|2548|2500|607
1760119200000|2025-10-10 18:00:00|2578|2510|2555|2436|2578|2510|2555|2400|5154
1760122800000|2025-10-10 19:00:00|2566|2450|2492|2351|2598|2482|2461|2271|994
1760360400000|2025-10-13 13:00:00|2774|2250|2758|2251|2774|2251|2601|2250|0
1760364000000|2025-10-13 14:00:00|2759|2345|2596|2370|2759|2370|2596|2345|0
1760367600000|2025-10-13 15:00:00|2595|2374|2596|2450|2597|2450|2595|2374|300
1760371200000|2025-10-13 16:00:00|2560|2451|2518|2451|2560|2451|2518|2451|0
1760374800000|2025-10-13 17:00:00|2511|2460|2515|2460|2560|2460|2511|2460|0
1760378400000|2025-10-13 18:00:00|2525|2461|2660|2525|2724|2538|2515|2461|200
1760382000000|2025-10-13 19:00:00|2670|2540|2727|2531|2793|2595|2670|2505|200
1760446800000|2025-10-14 13:00:00|2775|2350|2774|2451|2786|2499|2774|2350|0
1760450400000|2025-10-14 14:00:00|2676|2498|2673|2498|2676|2498|2673|2498|0
1760454000000|2025-10-14 15:00:00|2601|2524|2601|2524|2675|2524|2601|2524|0
1760457600000|2025-10-14 16:00:00|2611|2537|2612|2451|2654|2553|2611|2451|0
1760461200000|2025-10-14 17:00:00|2611|2452|2598|2451|2613|2452|2587|2451|0
1760464800000|2025-10-14 18:00:00|2585|2452|2552|2451|2628|2452|2552|2451|0
1760468400000|2025-10-14 19:00:00|2563|2540|2591|2540|2606|2540|2554|2489|110
1760533200000|2025-10-15 13:00:00|2989|2568|2775|2568|2989|2568|2774|2568|0
1760536800000|2025-10-15 14:00:00|2774|2569|2771|2568|2774|2569|2771|2568|0
1760540400000|2025-10-15 15:00:00|2671||2671||2671||2671||0
1760544000000|2025-10-15 16:00:00|2651|2569|2775|2635|2775|2635|2624|2569|248
1760547600000|2025-10-15 17:00:00|2715|2655|2772|2635|2775|2655|2705|2635|0
1760551200000|2025-10-15 18:00:00|2775||2692||2775||2675||0
1760554800000|2025-10-15 19:00:00|2693|2662|2693|2635|2775|2662|2674|2634|0
1760619600000|2025-10-16 13:00:00|2775|2568|2775|2568|2800|2569|2774|2568|0
1760623200000|2025-10-16 14:00:00|2774||2749||2774||2749||0
1760626800000|2025-10-16 15:00:00|2750|2569|2718|2569|2750|2569|2717|2568|0
1760630400000|2025-10-16 16:00:00|2700|2659|2646|2588|2700|2659|2646|2567|0
1760634000000|2025-10-16 17:00:00|2633|2578|2760|2643|2760|2643|2633|2569|100
1760637600000|2025-10-16 18:00:00|2701|2633|2701|2594|2760|2633|2701|2594|0
1760641200000|2025-10-16 19:00:00|2661|2614|2661|2601|2661|2614|2661|2569|150
1760706000000|2025-10-17 13:00:00|2922|2398|2754|2195|2922|2398|2695|2194|0
1760709600000|2025-10-17 14:00:00|2701|2374|2573|2374|2701|2395|2573|2374|0
1760713200000|2025-10-17 15:00:00|2554|2365|2554|2374|2554|2374|2554|2279|0
1760716800000|2025-10-17 16:00:00|2521|2375|2640|2528|2640|2528|2521|2374|700
1760720400000|2025-10-17 17:00:00||2532||2528||2532||2528|0
1760724000000|2025-10-17 18:00:00|2650|2532|2670|2572|2693|2572|2650|2528|200
1760727600000|2025-10-17 19:00:00|2671|2597|2671|2551|2671|2597|2671|2468|100
1760965200000|2025-10-20 13:00:00|2843|2515|2760|2515|2843|2562|2759|2515|313
1760968800000|2025-10-20 14:00:00|2759|2563|2756|2598|2759|2598|2756|2515|0
1760972400000|2025-10-20 15:00:00|2757||2757||2757||2757||0
1760976000000|2025-10-20 16:00:00|2740|2588|2740|2594|2740|2598|2740|2553|200
1760979600000|2025-10-20 17:00:00|2700|2584|2700|2594|2700|2594|2700|2481|0
1760983200000|2025-10-20 18:00:00||2584||2594||2594||2524|0
1760986800000|2025-10-20 19:00:00|2695|2584|2590|2454|2695|2584|2542|2400|200
1761051600000|2025-10-21 13:00:00|2700|2400|2700|2401|2700|2401|2600|2391|0
1761055200000|2025-10-21 14:00:00|2600|2400|2599|2400|2600|2401|2599|2400|0
1761058800000|2025-10-21 15:00:00|2598||2596||2598||2596||0
1761062400000|2025-10-21 16:00:00|2595|2479|2595|2490|2596|2490|2595|2400|100
1761066000000|2025-10-21 17:00:00||2509||2500||2509||2490|0
1761069600000|2025-10-21 18:00:00||2490||2500||2500||2490|0
1761073200000|2025-10-21 19:00:00|2596|2532|2645|2502|2700|2534|2556|2500|0
1761138000000|2025-10-22 13:00:00|2600|2281|2699|2400|2700|2400|2600|2252|350
1761141600000|2025-10-22 14:00:00|2698|2401|2664|2425|2698|2431|2664|2400|0
1761145200000|2025-10-22 15:00:00|2663|2437|2664|2425|2665|2437|2661|2425|0
1761148800000|2025-10-22 16:00:00|2663|2426|2660|2437|2663|2536|2660|2425|100
1761152400000|2025-10-22 17:00:00||2500||2500||2500||2500|0
1761159600000|2025-10-22 19:00:00|2659|2490|2660|2476|2660|2490|2657|2425|0
1761224400000|2025-10-23 13:00:00|2600|2328|2600|2329|2660|2368|2600|2328|0
1761228000000|2025-10-23 14:00:00|2588|2499|2600|2538|2600|2538|2578|2499|0
1761231600000|2025-10-23 15:00:00|2581||2600||2600||2581||0
1761235200000|2025-10-23 16:00:00|2574|2528|2600|2499|2600|2528|2574|2400|0
1761238800000|2025-10-23 17:00:00|2558|2490|2571|2499|2600|2499|2558|2350|100
1761242400000|2025-10-23 18:00:00||2490||2504||2504||2400|0
1761246000000|2025-10-23 19:00:00|2563|2494|2564|2520|2600|2532|2563|2391|0
1761310800000|2025-10-24 13:00:00|2610|2391|2600|2390|2610|2391|2600|2390|0
1761314400000|2025-10-24 14:00:00|2572|2399|2506|2399|2572|2400|2501|2399|0
1761318000000|2025-10-24 15:00:00|2496||2496||2541||2496||0
1761321600000|2025-10-24 16:00:00|2485|2390|2600|2470|2600|2470|2461|2390|1038
1761325200000|2025-10-24 17:00:00||2491||2470||2491||2470|0
1761328800000|2025-10-24 18:00:00||2490||2470||2491||2470|0