1581602400000|2020-02-13 14:00:00|949|944|904|903|965|963|886|885|3437756
1581606000000|2020-02-13 15:00:00|903|902|902|901|911|910|892|891|2316433
1581609600000|2020-02-13 16:00:00|901|900|918|917|936|935|901|900|1830397
1581613200000|2020-02-13 17:00:00|917|916|903|902|926|925|903|902|937049
1581616800000|2020-02-13 18:00:00|904|903|903|902|911|910|897|897|887615
1581620400000|2020-02-13 19:00:00|902|901|897|896|902|901|891|890|815406
1581624000000|2020-02-13 20:00:00|896|895|882|881|903|902|876|875|2431128
1581688800000|2020-02-14 14:00:00|897|896|853|852|897|896|853|852|1323156
1581692400000|2020-02-14 15:00:00|854|853|847|846|865|864|845|844|1279903
1581696000000|2020-02-14 16:00:00|846|845|857|856|869|868|843|842|1367548
1581699600000|2020-02-14 17:00:00|858|857|843|842|860|859|843|842|504158
1581703200000|2020-02-14 18:00:00|842|841|835|834|848|847|827|826|1027272
1581706800000|2020-02-14 19:00:00|836|835|835|834|842|841|831|830|615578
1581710400000|2020-02-14 20:00:00|836|835|833|832|843|842|828|827|1768737
1582034400000|2020-02-18 14:00:00|831|829|867|866|867|866|817|816|1151612
1582038000000|2020-02-18 15:00:00|868|867|888|887|900|899|865|864|2110039
1582041600000|2020-02-18 16:00:00|887|886|881|880|891|890|875|874|989774
1582045200000|2020-02-18 17:00:00|882|881|892|891|896|895|880|879|378333
1582048800000|2020-02-18 18:00:00|893|892|895|894|900|899|887|886|648306
1582052400000|2020-02-18 19:00:00|896|895|906|905|912|911|891|890|640253
1582056000000|2020-02-18 20:00:00|907|906|922|921|924|923|905|904|1864154
1582120800000|2020-02-19 14:00:00|956|952|983|982|1009|1008|955|952|2272987
1582124400000|2020-02-19 15:00:00|982|981|986|985|1010|1009|975|974|1630540
1582128000000|2020-02-19 16:00:00|987|986|1007|1006|1011|1010|985|984|1226885
1582131600000|2020-02-19 17:00:00|1006|1005|1029|1028|1030|1029|1006|1005|1026307
1582135200000|2020-02-19 18:00:00|1028|1027|1071|1070|1073|1072|1017|1016|1526151
1582138800000|2020-02-19 19:00:00|1072|1071|1056|1055|1077|1076|1044|1043|1274059
1582142400000|2020-02-19 20:00:00|1057|1056|1042|1041|1057|1056|1032|1031|1637339
1582207200000|2020-02-20 14:00:00|1040|1037|1047|1046|1073|1072|1035|1033|1379872
1582210800000|2020-02-20 15:00:00|1048|1047|1067|1066|1084|1083|1038|1037|1211629
1582214400000|2020-02-20 16:00:00|1068|1067|1023|1022|1074|1073|1004|1004|1675961
1582218000000|2020-02-20 17:00:00|1022|1021|1037|1036|1038|1037|1017|1016|450383
1582221600000|2020-02-20 18:00:00|1036|1035|1041|1040|1048|1047|1034|1033|292226
1582225200000|2020-02-20 19:00:00|1042|1041|1049|1048|1055|1054|1042|1041|315144
1582228800000|2020-02-20 20:00:00|1048|1047|1069|1068|1072|1071|1044|1043|1304330
1582293600000|2020-02-21 14:00:00|1034|1026|1004|1003|1039|1037|992|991|1136297
1582297200000|2020-02-21 15:00:00|1003|1002|1021|1020|1027|1026|994|993|941237
1582300800000|2020-02-21 16:00:00|1020|1019|1023|1022|1029|1028|1015|1014|461001
1582304400000|2020-02-21 17:00:00|1022|1021|1013|1012|1030|1029|1013|1012|516731
1582308000000|2020-02-21 18:00:00|1012|1011|1008|1007|1022|1021|1002|1001|375096
1582311600000|2020-02-21 19:00:00|1009|1008|1018|1017|1019|1018|1003|1002|266482
1582315200000|2020-02-21 20:00:00|1019|1018|1020|1019|1024|1023|1009|1008|631383
1582552800000|2020-02-24 14:00:00|945|942|979|978|979|978|925|923|1436765
1582556400000|2020-02-24 15:00:00|978|977|986|985|989|988|972|971|704382
1582560000000|2020-02-24 16:00:00|987|986|996|995|999|998|983|982|411218
1582563600000|2020-02-24 17:00:00|997|996|990|989|999|998|983|982|345579
1582567200000|2020-02-24 18:00:00|989|988|989|988|991|990|979|978|319381
1582570800000|2020-02-24 19:00:00|990|989|1010|1009|1010|1009|984|983|330741
1582574400000|2020-02-24 20:00:00|1011|1010|994|993|1014|1013|989|988|783469
1582639200000|2020-02-25 14:00:00|999|997|987|986|1010|1009|980|979|701721
1582642800000|2020-02-25 15:00:00|988|987|957|956|993|992|956|955|854218
1582646400000|2020-02-25 16:00:00|956|955|965|964|970|969|945|944|641442
1582650000000|2020-02-25 17:00:00|966|965|959|958|968|967|956|955|262738
1582653600000|2020-02-25 18:00:00|958|957|940|939|968|967|940|939|370203
1582657200000|2020-02-25 19:00:00|939|938|948|947|952|951|934|933|426567
1582660800000|2020-02-25 20:00:00|949|948|951|950|957|956|942|941|695414
1582725600000|2020-02-26 14:00:00|945|944|948|947|975|974|941|938|541706
1582729200000|2020-02-26 15:00:00|949|946|933|932|950|949|928|927|639472
1582732800000|2020-02-26 16:00:00|932|931|927|926|946|945|927|926|447299
1582736400000|2020-02-26 17:00:00|926|925|917|916|927|926|910|909|619638
1582740000000|2020-02-26 18:00:00|918|917|891|890|919|918|890|889|754086
1582743600000|2020-02-26 19:00:00|892|891|879|878|896|895|879|878|603919
1582747200000|2020-02-26 20:00:00|880|879|889|888|895|894|880|879|589658
1582812000000|2020-02-27 14:00:00|853|852|855|853|865|864|821|820|1193701
1582815600000|2020-02-27 15:00:00|856|854|849|848|864|863|813|812|1210312
1582819200000|2020-02-27 16:00:00|848|847|860|859|867|866|843|842|553754
1582822800000|2020-02-27 17:00:00|861|860|866|865|876|875|857|856|463420
1582826400000|2020-02-27 18:00:00|867|866|858|857|875|874|853|852|327802
1582830000000|2020-02-27 19:00:00|859|858|859|858|871|870|855|854|310291
1582833600000|2020-02-27 20:00:00|858|857|837|836|864|863|837|836|682105
1582898400000|2020-02-28 14:00:00|805|800|813|811|828|827|782|781|719875
1582902000000|2020-02-28 15:00:00|814|812|827|826|832|831|801|800|971220
1582905600000|2020-02-28 16:00:00|826|825|847|846|861|860|819|818|893737
1582909200000|2020-02-28 17:00:00|846|845|859|858|865|864|840|839|487920
1582912800000|2020-02-28 18:00:00|860|859|850|849|862|861|846|845|515848
1582916400000|2020-02-28 19:00:00|849|848|848|847|856|855|839|839|809968
1582920000000|2020-02-28 20:00:00|847|846|857|856|857|856|839|838|1114037
1583157600000|2020-03-02 14:00:00|866|864|824|823|867|864|819|818|827469
1583161200000|2020-03-02 15:00:00|823|822|844|843|853|852|819|818|588655
1583164800000|2020-03-02 16:00:00|843|842|862|861|863|862|842|841|389138
1583168400000|2020-03-02 17:00:00|863|862|867|866|869|868|851|850|334143
1583172000000|2020-03-02 18:00:00|866|865|858|857|866|865|852|851|287184
1583175600000|2020-03-02 19:00:00|859|858|851|850|862|861|847|846|385174
1583179200000|2020-03-02 20:00:00|852|851|873|872|875|874|851|850|681499
1583244000000|2020-03-03 14:00:00|890|885|888|887|893|892|871|870|455010
1583247600000|2020-03-03 15:00:00|889|888|921|920|923|922|887|886|1084353
1583251200000|2020-03-03 16:00:00|920|919|907|906|921|920|892|891|569445
1583254800000|2020-03-03 17:00:00|906|905|908|907|917|916|904|903|452791
1583258400000|2020-03-03 18:00:00|907|906|887|886|909|908|887|886|479887
1583262000000|2020-03-03 19:00:00|888|887|890|889|896|895|875|874|691209
1583265600000|2020-03-03 20:00:00|889|888|891|890|900|899|886|885|766352
1583330400000|2020-03-04 14:00:00|914|906|907|905|924|923|898|897|599168
1583334000000|2020-03-04 15:00:00|908|906|891|890|914|913|889|888|405503
1583337600000|2020-03-04 16:00:00|892|891|889|888|897|896|883|882|282390
1583341200000|2020-03-04 17:00:00|890|889|902|901|903|902|890|889|274768
1583344800000|2020-03-04 18:00:00|903|902|910|909|918|917|902|901|441874
1583348400000|2020-03-04 19:00:00|911|910|913|912|916|915|905|904|343263
1583352000000|2020-03-04 20:00:00|912|911|923|922|924|923|908|907|791706
1583416800000|2020-03-05 14:00:00|899|896|903|902|928|927|896|892|390360
1583420400000|2020-03-05 15:00:00|902|901|910|909|912|911|890|889|375356
1583424000000|2020-03-05 16:00:00|911|910|936|935|941|940|910|909|552087
1583427600000|2020-03-05 17:00:00|937|936|910|909|940|939|908|907|614681
1583431200000|2020-03-05 18:00:00|911|910|930|929|938|937|906|905|424121
1583434800000|2020-03-05 19:00:00|929|928|927|926|933|932|919|917|334726
1583438400000|2020-03-05 20:00:00|926|925|936|935|938|937|921|920|1139913
1583503200000|2020-03-06 14:00:00|899|895|884|883|928|926|877|876|644407
1583506800000|2020-03-06 15:00:00|883|882|872|871|901|900|867|866|758735
1583510400000|2020-03-06 16:00:00|871|870|858|857|871|870|846|845|766061
1583514000000|2020-03-06 17:00:00|859|858|860|859|869|868|848|847|354775
1583517600000|2020-03-06 18:00:00|859|858|845|844|862|861|844|843|297932
1583521200000|2020-03-06 19:00:00|844|843|847|846|854|853|842|841|384498
1583524800000|2020-03-06 20:00:00|848|847|855|854|858|857|843|842|819420
1583758800000|2020-03-09 13:00:00|792|780|773|772|792|791|760|759|294511
1583762400000|2020-03-09 14:00:00|772|771|741|740|783|782|741|740|984010
1583766000000|2020-03-09 15:00:00|740|739|742|740|751|750|726|725|798234
1583769600000|2020-03-09 16:00:00|741|741|739|738|752|750|736|735|430139
1583773200000|2020-03-09 17:00:00|738|737|717|716|742|741|715|714|526105
1583776800000|2020-03-09 18:00:00|718|717|696|695|719|718|695|694|815560
1583780400000|2020-03-09 19:00:00|697|696|686|685|698|697|686|685|1246342
1583845200000|2020-03-10 13:00:00|733|732|699|698|740|737|699|698|736039
1583848800000|2020-03-10 14:00:00|698|697|667|666|702|701|667|666|793393
1583852400000|2020-03-10 15:00:00|666|665|648|647|674|673|639|638|615123
1583856000000|2020-03-10 16:00:00|649|648|661|660|674|673|649|648|493071
1583859600000|2020-03-10 17:00:00|660|659|652|651|664|663|652|651|302853
1583863200000|2020-03-10 18:00:00|651|650|674|673|681|680|645|644|663486
1583866800000|2020-03-10 19:00:00|675|674|687|686|688|687|672|671|834623
1583931600000|2020-03-11 13:00:00|665|653|653|652|683|681|652|651|451098
1583935200000|2020-03-11 14:00:00|652|651|637|636|652|651|630|629|842835
1583938800000|2020-03-11 15:00:00|638|637|636|635|645|644|627|626|561959
1583942400000|2020-03-11 16:00:00|635|634|626|625|648|647|624|623|464413
1583946000000|2020-03-11 17:00:00|625|624|622|621|625|624|618|617|557040
1583949600000|2020-03-11 18:00:00|623|622|622|621|627|626|621|620|504631
1583953200000|2020-03-11 19:00:00|623|622|623|622|627|626|616|615|1642425
1584018000000|2020-03-12 13:00:00|558|555|542|541|558|555|532|531|564544
1584021600000|2020-03-12 14:00:00|543|542|518|517|558|556|502|501|1817481
1584025200000|2020-03-12 15:00:00|517|516|490|489|529|528|490|489|1199751
1584028800000|2020-03-12 16:00:00|491|490|526|525|527|526|486|485|1367530
1584032400000|2020-03-12 17:00:00|525|524|527|526|550|550|521|520|675110
1584036000000|2020-03-12 18:00:00|528|527|524|523|535|534|518|517|516697
1584039600000|2020-03-12 19:00:00|525|524|506|505|526|525|501|500|1070335
1584104400000|2020-03-13 13:00:00|557|550|504|503|564|561|501|500|542832
1584108000000|2020-03-13 14:00:00|505|504|505|504|528|527|504|503|567239
1584111600000|2020-03-13 15:00:00|506|505|501|500|509|508|490|489|857050
1584115200000|2020-03-13 16:00:00|502|501|503|502|512|511|493|492|503257
1584118800000|2020-03-13 17:00:00|504|503|506|505|514|513|500|499|453568
1584122400000|2020-03-13 18:00:00|505|504|504|503|510|509|499|498|443749
1584126000000|2020-03-13 19:00:00|505|504|510|509|519|518|499|499|1262578
1584363600000|2020-03-16 13:00:00|433|432|421|420|442|439|404|403|424126
1584367200000|2020-03-16 14:00:00|422|421|450|449|453|452|411|410|819094
1584370800000|2020-03-16 15:00:00|449|448|465|464|479|478|443|442|753217
1584374400000|2020-03-16 16:00:00|464|463|448|447|467|466|447|446|448711
1584378000000|2020-03-16 17:00:00|447|446|451|450|455|454|443|442|449808
1584381600000|2020-03-16 18:00:00|450|449|454|453|455|454|434|433|477638
1584385200000|2020-03-16 19:00:00|455|454|449|448|462|461|449|448|728870
1584450000000|2020-03-17 13:00:00|467|464|437|435|469|466|426|425|529182
1584453600000|2020-03-17 14:00:00|436|434|465|464|465|464|434|433|568011
1584457200000|2020-03-17 15:00:00|466|465|537|535|548|546|465|464|1053400
1584460800000|2020-03-17 16:00:00|536|536|512|511|565|564|508|507|857308
1584464400000|2020-03-17 17:00:00|511|510|518|517|523|522|499|498|532561
1584468000000|2020-03-17 18:00:00|519|518|520|519|535|534|510|509|638093
1584471600000|2020-03-17 19:00:00|519|518|533|532|541|540|509|508|1107580
1584536400000|2020-03-18 13:00:00|494|486|544|542|545|543|467|463|446990
1584540000000|2020-03-18 14:00:00|545|543|537|536|552|551|521|520|558474
1584543600000|2020-03-18 15:00:00|538|537|546|545|548|546|523|522|489781
1584547200000|2020-03-18 16:00:00|545|544|537|536|554|552|530|529|422249
1584550800000|2020-03-18 17:00:00|531|530|492|491|536|535|476|475|904689
1584554400000|2020-03-18 18:00:00|491|490|484|483|492|491|465|464|932457
1584558000000|2020-03-18 19:00:00|486|484|492|491|494|493|468|467|1559287
1584622800000|2020-03-19 13:00:00|495|488|528|526|535|531|477|475|448829
1584626400000|2020-03-19 14:00:00|527|523|548|547|565|563|523|522|778280
1584630000000|2020-03-19 15:00:00|549|548|561|560|590|589|549|548|649798
1584633600000|2020-03-19 16:00:00|562|561|559|558|569|568|542|541|393104
1584637200000|2020-03-19 17:00:00|560|559|581|580|590|589|551|550|418975
1584640800000|2020-03-19 18:00:00|582|581|577|576|599|598|570|569|627479
1584644400000|2020-03-19 19:00:00|576|575|556|555|576|575|556|555|789592
1584709200000|2020-03-20 13:00:00|588|584|568|567|601|600|561|560|640981
1584712800000|2020-03-20 14:00:00|567|566|606|605|614|613|551|550|978328
1584716400000|2020-03-20 15:00:00|607|606|571|570|611|610|560|559|805984
1584720000000|2020-03-20 16:00:00|572|571|566|564|578|577|533|532|798232
1584723600000|2020-03-20 17:00:00|565|563|561|560|578|577|551|550|436154
1584727200000|2020-03-20 18:00:00|560|559|550|549|569|568|532|531|588969
1584730800000|2020-03-20 19:00:00|549|548|581|580|592|591|544|543|1421505
1584968400000|2020-03-23 13:00:00|590|585|595|594|600|599|558|556|450207
1584972000000|2020-03-23 14:00:00|594|593|585|584|616|615|581|580|891520
1584975600000|2020-03-23 15:00:00|586|585|565|564|592|591|552|551|721091
1584979200000|2020-03-23 16:00:00|564|563|595|594|602|601|552|551|537484
1584982800000|2020-03-23 17:00:00|594|593|585|584|595|594|576|575|573022
1584986400000|2020-03-23 18:00:00|586|585|602|601|613|612|577|576|500740
1584990000000|2020-03-23 19:00:00|603|602|616|615|626|625|598|597|848055
1585054800000|2020-03-24 13:00:00|661|659|644|643|682|681|639|638|581930
1585058400000|2020-03-24 14:00:00|643|642|675|674|682|681|641|640|996450
1585062000000|2020-03-24 15:00:00|676|675|681|680|692|691|660|659|599290
1585065600000|2020-03-24 16:00:00|682|681|665|664|683|682|664|663|437702
1585069200000|2020-03-24 17:00:00|666|665|662|661|671|670|648|647|506621
1585072800000|2020-03-24 18:00:00|663|662|680|679|682|681|656|655|529909
1585076400000|2020-03-24 19:00:00|679|678|678|677|682|681|669|668|817297
1585141200000|2020-03-25 13:00:00|690|684|669|668|737|735|648|646|1400840
1585144800000|2020-03-25 14:00:00|668|667|675|674|680|679|642|641|823933
1585148400000|2020-03-25 15:00:00|674|673|682|681|692|691|667|666|381722
1585152000000|2020-03-25 16:00:00|681|680|684|683|696|695|678|677|356023
1585155600000|2020-03-25 17:00:00|683|682|687|686|710|709|680|679|583045
1585159200000|2020-03-25 18:00:00|688|687|674|673|690|689|654|653|960015
1585162800000|2020-03-25 19:00:00|673|672|667|666|680|679|658|657|1310733
1585227600000|2020-03-26 13:00:00|676|671|669|668|685|681|642|641|589135
1585231200000|2020-03-26 14:00:00|670|669|674|673|683|682|652|651|701618
1585234800000|2020-03-26 15:00:00|675|674|676|675|687|686|666|665|531506
1585238400000|2020-03-26 16:00:00|677|676|669|668|680|679|659|658|494931
1585242000000|2020-03-26 17:00:00|668|667|639|638|670|669|632|631|839181
1585245600000|2020-03-26 18:00:00|640|639|634|633|646|645|628|627|524602
1585249200000|2020-03-26 19:00:00|633|632|638|637|644|643|624|623|814134
1585314000000|2020-03-27 13:00:00|611|610|574|573|615|610|558|557|659125
1585317600000|2020-03-27 14:00:00|573|572|560|559|580|579|552|551|896518
1585321200000|2020-03-27 15:00:00|561|560|563|562|571|570|559|558|580548
1585324800000|2020-03-27 16:00:00|562|561|548|547|562|561|547|546|509355
1585328400000|2020-03-27 17:00:00|549|548|562|561|571|570|545|544|605500
1585332000000|2020-03-27 18:00:00|561|560|551|550|561|560|551|550|411058
1585335600000|2020-03-27 19:00:00|552|551|547|546|557|556|547|546|817588
1585573200000|2020-03-30 13:00:00|565|560|545|544|565|560|544|543|554591
1585576800000|2020-03-30 14:00:00|546|545|541|540|548|547|526|525|591441
1585580400000|2020-03-30 15:00:00|540|539|542|541|548|547|540|539|308408
1585584000000|2020-03-30 16:00:00|543|542|545|544|548|547|542|542|271801
1585587600000|2020-03-30 17:00:00|544|543|554|553|560|559|544|543|316080
1585591200000|2020-03-30 18:00:00|553|552|549|548|553|552|549|548|159501
1585594800000|2020-03-30 19:00:00|548|547|539|538|548|547|530|529|1254825
1585659600000|2020-03-31 13:00:00|546|538|521|520|550|547|504|502|755353
1585663200000|2020-03-31 14:00:00|523|521|528|527|546|545|517|516|446730
1585666800000|2020-03-31 15:00:00|529|528|533|532|540|539|526|525|489605
1585670400000|2020-03-31 16:00:00|532|531|519|518|536|535|513|512|528017
1585674000000|2020-03-31 17:00:00|518|517|520|519|522|521|513|512|237448
1585677600000|2020-03-31 18:00:00|519|518|513|512|520|519|512|511|312587
1585681200000|2020-03-31 19:00:00|514|513|508|507|515|514|502|501|925907
1585746000000|2020-04-01 13:00:00|494|490|460|459|494|490|452|451|1108315
1585749600000|2020-04-01 14:00:00|459|458|474|473|474|473|456|455|805853
1585753200000|2020-04-01 15:00:00|475|474|478|477|483|482|472|471|503659
1585756800000|2020-04-01 16:00:00|477|476|479|478|480|479|473|472|379891
1585760400000|2020-04-01 17:00:00|480|479|480|479|485|484|476|475|396487
1585764000000|2020-04-01 18:00:00|479|478|476|475|479|478|475|474|499471
1585767600000|2020-04-01 19:00:00|475|474|474|473|475|474|470|469|757620
1585832400000|2020-04-02 13:00:00|477|471|496|495|497|495|472|471|511984
1585836000000|2020-04-02 14:00:00|497|496|509|508|520|519|497|496|698601
1585839600000|2020-04-02 15:00:00|508|507|499|498|508|507|494|493|357424
1585843200000|2020-04-02 16:00:00|500|499|490|489|500|499|487|486|257604
1585846800000|2020-04-02 17:00:00|489|488|490|489|490|490|488|487|184148
1585850400000|2020-04-02 18:00:00|489|488|487|486|489|488|487|486|321817
1585854000000|2020-04-02 19:00:00|488|487|489|488|491|490|487|486|606283
1585918800000|2020-04-03 13:00:00|469|465|475|474|485|481|462|461|784366
1585922400000|2020-04-03 14:00:00|476|475|487|486|493|492|471|470|585777
1585926000000|2020-04-03 15:00:00|488|487|478|477|491|490|476|475|330153
1585929600000|2020-04-03 16:00:00|479|478|474|473|479|478|468|467|301658
1585933200000|2020-04-03 17:00:00|475|474|470|469|478|477|464|463|590736
1585936800000|2020-04-03 18:00:00|471|470|477|476|480|479|469|468|515151
1585940400000|2020-04-03 19:00:00|478|477|475|474|480|479|471|470|1193386
1586178000000|2020-04-06 13:00:00|500|492|547|546|551|550|500|492|996892
1586181600000|2020-04-06 14:00:00|549|547|537|536|552|551|521|520|814255
1586185200000|2020-04-06 15:00:00|536|535|540|539|547|546|535|534|522557
1586188800000|2020-04-06 16:00:00|541|540|539|538|545|544|536|535|311498
1586192400000|2020-04-06 17:00:00|540|539|543|542|544|543|537|536|302059
1586196000000|2020-04-06 18:00:00|542|541|543|542|545|544|536|535|325128
1586199600000|2020-04-06 19:00:00|542|541|555|554|560|559|540|539|849475
1586264400000|2020-04-07 13:00:00|585|578|595|594|600|597|573|572|647357
1586268000000|2020-04-07 14:00:00|594|593|574|574|601|600|562|561|731322
1586271600000|2020-04-07 15:00:00|575|573|582|581|588|587|574|573|279075
1586275200000|2020-04-07 16:00:00|583|582|586|585|594|593|583|582|225303
1586278800000|2020-04-07 17:00:00|587|586|575|574|588|587|572|571|270525
1586282400000|2020-04-07 18:00:00|574|573|576|575|580|579|571|570|353754
1586286000000|2020-04-07 19:00:00|577|576|566|565|581|580|565|564|599264
1586350800000|2020-04-08 13:00:00|588|580|565|564|588|583|563|562|278693
1586354400000|2020-04-08 14:00:00|566|565|587|586|587|586|561|560|316701
1586358000000|2020-04-08 15:00:00|588|587|583|582|603|602|582|581|462776
1586361600000|2020-04-08 16:00:00|584|583|592|591|597|596|583|582|205105
1586365200000|2020-04-08 17:00:00|593|592|588|587|597|596|588|587|246719
1586368800000|2020-04-08 18:00:00|589|588|597|596|599|598|589|588|241612
1586372400000|2020-04-08 19:00:00|596|595|591|590|598|597|590|589|568998
1586437200000|2020-04-09 13:00:00|611|605|633|632|636|635|607|604|463336
1586440800000|2020-04-09 14:00:00|632|631|622|621|634|633|610|609|440324
1586444400000|2020-04-09 15:00:00|621|620|618|617|622|621|610|609|308842
1586448000000|2020-04-09 16:00:00|617|616|622|621|622|621|612|611|300710
1586451600000|2020-04-09 17:00:00|623|622|634|633|634|633|620|619|504005
1586455200000|2020-04-09 18:00:00|633|632|622|621|633|632|616|615|456745
1586458800000|2020-04-09 19:00:00|623|622|630|629|632|631|620|619|664490
1586782800000|2020-04-13 13:00:00|630|623|614|613|630|627|602|601|477388
1586786400000|2020-04-13 14:00:00|615|614|613|612|630|629|611|610|307408
1586790000000|2020-04-13 15:00:00|614|613|625|624|628|627|600|599|432460
1586793600000|2020-04-13 16:00:00|624|623|636|635|641|640|624|623|238808
1586797200000|2020-04-13 17:00:00|635|634|638|637|642|641|631|630|206716
1586800800000|2020-04-13 18:00:00|639|638|639|638|641|640|633|632|183545
1586804400000|2020-04-13 19:00:00|638|637|641|639|646|645|636|635|455974
1586869200000|2020-04-14 13:00:00|665|655|679|678|684|683|662|655|466398
1586872800000|2020-04-14 14:00:00|678|677|652|651|682|681|651|650|548631
1586876400000|2020-04-14 15:00:00|651|650|663|663|668|667|650|649|302803
1586880000000|2020-04-14 16:00:00|664|664|665|664|673|672|664|663|175073
1586883600000|2020-04-14 17:00:00|664|663|670|669|672|671|661|660|149401
1586887200000|2020-04-14 18:00:00|671|670|668|667|671|670|660|659|256872
1586890800000|2020-04-14 19:00:00|667|666|666|665|671|670|664|663|468236
1586955600000|2020-04-15 13:00:00|640|630|637|636|648|646|621|620|323872
1586959200000|2020-04-15 14:00:00|636|635|637|636|645|643|631|630|412100
1586962800000|2020-04-15 15:00:00|638|637|635|634|642|641|630|629|167033
1586966400000|2020-04-15 16:00:00|634|633|641|640|642|641|633|632|128118
1586970000000|2020-04-15 17:00:00|642|641|645|644|650|649|641|640|158326
1586973600000|2020-04-15 18:00:00|646|645|651|650|654|653|646|645|129495
1586977200000|2020-04-15 19:00:00|652|651|649|648|653|652|645|644|249089
1587042000000|2020-04-16 13:00:00|664|660|650|649|670|668|650|648|193811
1587045600000|2020-04-16 14:00:00|651|650|672|671|673|672|650|649|198450
1587049200000|2020-04-16 15:00:00|671|670|661|660|676|675|657|656|265191
1587052800000|2020-04-16 16:00:00|662|661|639|638|663|662|623|622|588500
1587056400000|2020-04-16 17:00:00|640|639|640|639|644|643|638|637|105519
1587060000000|2020-04-16 18:00:00|639|638|647|646|651|650|638|637|147549
1587063600000|2020-04-16 19:00:00|646|645|647|646|651|650|645|644|265132
1587128400000|2020-04-17 13:00:00|676|666|677|676|682|681|666|666|357181
1587132000000|2020-04-17 14:00:00|676|675|658|657|678|677|658|657|391172
1587135600000|2020-04-17 15:00:00|659|658|658|657|664|663|656|655|182933
1587139200000|2020-04-17 16:00:00|657|656|664|663|664|663|656|655|233230
1587142800000|2020-04-17 17:00:00|663|662|659|658|664|663|657|656|136163
1587146400000|2020-04-17 18:00:00|658|657|664|663|664|663|658|657|140106
1587150000000|2020-04-17 19:00:00|665|664|667|666|671|670|664|663|437834
1587387600000|2020-04-20 13:00:00|649|646|658|657|660|659|643|642|357875
1587391200000|2020-04-20 14:00:00|659|658|655|654|659|658|640|639|422744
1587394800000|2020-04-20 15:00:00|656|655|653|652|657|656|643|642|328563
1587398400000|2020-04-20 16:00:00|652|651|650|649|655|654|648|647|269507
1587402000000|2020-04-20 17:00:00|649|648|641|640|649|648|641|640|265766
1587405600000|2020-04-20 18:00:00|640|639|626|625|644|643|625|624|437516
1587409200000|2020-04-20 19:00:00|627|626|630|629|639|638|627|626|601793
1587474000000|2020-04-21 13:00:00|620|611|636|635|637|636|612|610|427248
1587477600000|2020-04-21 14:00:00|637|636|613|612|637|636|611|610|444016
1587481200000|2020-04-21 15:00:00|612|611|613|612|614|613|601|600|227009
1587484800000|2020-04-21 16:00:00|614|613|607|606|614|613|603|602|158904
1587488400000|2020-04-21 17:00:00|608|607|615|614|620|619|608|607|234279
1587492000000|2020-04-21 18:00:00|614|613|617|616|624|623|613|612|147088
1587495600000|2020-04-21 19:00:00|618|617|615|614|623|622|612|611|284289
1587560400000|2020-04-22 13:00:00|635|629|626|625|641|639|624|623|124305
1587564000000|2020-04-22 14:00:00|627|626|633|632|638|637|623|622|228201
1587567600000|2020-04-22 15:00:00|634|633|634|633|639|638|629|628|144145
1587571200000|2020-04-22 16:00:00|635|634|630|629|635|634|629|628|67948
1587574800000|2020-04-22 17:00:00|631|630|640|639|641|640|629|628|172629
1587578400000|2020-04-22 18:00:00|639|638|639|638|644|643|638|637|114832
1587582000000|2020-04-22 19:00:00|640|639|638|637|644|643|638|637|344283
1587646800000|2020-04-23 13:00:00|649|646|664|663|678|677|648|646|355179
1587650400000|2020-04-23 14:00:00|665|664|680|679|688|687|658|657|513811
1587654000000|2020-04-23 15:00:00|679|678|684|683|694|693|678|677|345779
1587657600000|2020-04-23 16:00:00|685|684|688|686|698|697|671|670|445356
1587661200000|2020-04-23 17:00:00|687|687|680|679|694|693|676|675|218285
1587664800000|2020-04-23 18:00:00|679|678|692|691|695|694|675|674|189682
1587668400000|2020-04-23 19:00:00|691|690|683|682|692|691|682|681|517313
1587733200000|2020-04-24 13:00:00|694|685|667|666|695|690|667|666|203459
1587736800000|2020-04-24 14:00:00|668|667|654|653|671|670|650|649|299987
1587740400000|2020-04-24 15:00:00|653|652|657|656|659|658|650|649|181729
1587744000000|2020-04-24 16:00:00|658|657|659|658|659|658|654|653|93146
1587747600000|2020-04-24 17:00:00|660|659|661|660|662|661|657|656|110257
1587751200000|2020-04-24 18:00:00|660|659|665|664|665|664|657|656|213216
1587754800000|2020-04-24 19:00:00|664|663|667|666|672|671|663|662|353348
1587992400000|2020-04-27 13:00:00|674|672|690|689|692|691|671|670|289169
1587996000000|2020-04-27 14:00:00|691|690|696|695|699|698|686|685|358038
1587999600000|2020-04-27 15:00:00|697|696|699|698|705|704|693|692|252878
1588003200000|2020-04-27 16:00:00|698|697|697|696|700|699|693|692|143376
1588006800000|2020-04-27 17:00:00|696|695|688|687|696|695|683|682|178383
1588010400000|2020-04-27 18:00:00|689|688|690|689|693|692|686|685|190761
1588014000000|2020-04-27 19:00:00|691|690|688|687|695|694|686|685|381355
1588078800000|2020-04-28 13:00:00|700|699|699|698|720|719|698|696|290622
1588082400000|2020-04-28 14:00:00|698|697|687|686|708|707|684|683|354596
1588086000000|2020-04-28 15:00:00|688|687|697|696|699|698|686|685|216161
1588089600000|2020-04-28 16:00:00|698|695|705|704|706|705|693|692|142373
1588093200000|2020-04-28 17:00:00|704|703|710|709|713|712|704|703|125157
1588096800000|2020-04-28 18:00:00|711|710|717|716|720|719|711|710|385626
1588100400000|2020-04-28 19:00:00|718|717|712|711|721|720|711|710|426140
1588165200000|2020-04-29 13:00:00|732|730|733|732|741|740|727|726|225787
1588168800000|2020-04-29 14:00:00|734|733|750|749|750|749|726|725|465169
1588172400000|2020-04-29 15:00:00|751|750|756|755|760|759|741|740|387795
1588176000000|2020-04-29 16:00:00|757|756|763|762|765|764|757|756|194114
1588179600000|2020-04-29 17:00:00|762|761|755|754|767|766|754|753|184826
1588183200000|2020-04-29 18:00:00|756|755|765|764|765|764|752|751|240318
1588186800000|2020-04-29 19:00:00|764|763|773|772|775|774|763|762|471886
1588251600000|2020-04-30 13:00:00|756|755|752|751|763|762|740|739|344448
1588255200000|2020-04-30 14:00:00|753|752|743|742|757|756|737|736|415109
1588258800000|2020-04-30 15:00:00|744|743|751|750|755|754|744|743|224056
1588262400000|2020-04-30 16:00:00|750|749|744|743|750|749|736|735|202882
1588266000000|2020-04-30 17:00:00|743|742|736|735|747|746|734|733|168431
1588269600000|2020-04-30 18:00:00|737|736|741|740|744|743|735|734|214342
1588273200000|2020-04-30 19:00:00|742|741|736|735|744|743|736|735|401853
1588338000000|2020-05-01 13:00:00|714|703|694|693|714|712|691|690|401356
1588341600000|2020-05-01 14:00:00|695|694|697|696|705|704|694|693|213645
1588345200000|2020-05-01 15:00:00|696|695|682|681|697|696|674|673|390646
1588348800000|2020-05-01 16:00:00|681|680|682|681|687|686|677|676|220047
1588352400000|2020-05-01 17:00:00|681|680|683|682|684|683|679|678|127985
1588356000000|2020-05-01 18:00:00|682|681|686|685|689|688|681|680|167919
1588359600000|2020-05-01 19:00:00|687|686|684|683|688|687|680|679|528120
1588597200000|2020-05-04 13:00:00|674|672|687|685|690|689|669|667|211921
1588600800000|2020-05-04 14:00:00|688|686|683|682|699|698|682|681|162929
1588604400000|2020-05-04 15:00:00|682|681|685|684|687|686|680|679|76260
1588608000000|2020-05-04 16:00:00|686|685|700|699|707|706|684|683|216754
1588611600000|2020-05-04 17:00:00|699|698|696|695|701|700|694|693|109378
1588615200000|2020-05-04 18:00:00|697|696|698|697|700|699|692|691|140808
1588618800000|2020-05-04 19:00:00|699|698|712|711|713|712|699|698|299232
1588683600000|2020-05-05 13:00:00|741|740|746|745|761|760|736|735|315756
1588687200000|2020-05-05 14:00:00|748|747|732|731|757|756|725|724|462067
1588690800000|2020-05-05 15:00:00|733|732|749|748|751|750|732|731|306791
1588694400000|2020-05-05 16:00:00|750|749|740|739|755|754|737|736|264919
1588698000000|2020-05-05 17:00:00|741|740|743|742|743|742|733|732|191776
1588701600000|2020-05-05 18:00:00|744|743|742|741|748|747|740|739|148015
1588705200000|2020-05-05 19:00:00|741|740|721|720|742|741|721|720|317530
1588770000000|2020-05-06 13:00:00|732|728|732|731|758|757|727|726|307519
1588773600000|2020-05-06 14:00:00|733|732|736|735|746|745|723|722|633456
1588777200000|2020-05-06 15:00:00|737|736|747|746|747|746|733|732|277903
1588780800000|2020-05-06 16:00:00|746|745|751|750|756|755|743|742|253960
1588784400000|2020-05-06 17:00:00|750|749|762|761|766|765|747|746|232344
1588788000000|2020-05-06 18:00:00|761|760|758|757|766|765|757|756|207873
1588791600000|2020-05-06 19:00:00|759|758|751|750|764|763|748|747|433249
1588856400000|2020-05-07 13:00:00|762|750|734|733|764|762|730|729|482613
1588860000000|2020-05-07 14:00:00|733|732|734|733|738|737|718|717|340120
1588863600000|2020-05-07 15:00:00|735|734|731|730|739|738|722|721|255439
1588867200000|2020-05-07 16:00:00|730|729|736|735|736|735|730|729|192529
1588870800000|2020-05-07 17:00:00|737|736|740|739|745|744|736|735|249240
1588874400000|2020-05-07 18:00:00|739|738|735|734|739|738|729|728|296547
1588878000000|2020-05-07 19:00:00|734|733|727|726|739|738|722|721|810564
1588942800000|2020-05-08 13:00:00|815|813|818|816|828|827|776|775|1474061
1588946400000|2020-05-08 14:00:00|817|817|785|784|835|834|784|782|1256863
1588950000000|2020-05-08 15:00:00|786|785|778|776|793|792|776|775|478923
1588953600000|2020-05-08 16:00:00|777|777|774|773|792|791|765|764|557514
1588957200000|2020-05-08 17:00:00|775|774|766|765|789|788|763|762|519314
1588960800000|2020-05-08 18:00:00|767|766|785|784|789|788|761|760|604942
1588964400000|2020-05-08 19:00:00|784|783|772|771|785|784|765|764|1097182
1589202000000|2020-05-11 13:00:00|760|753|772|771|775|774|753|752|235259
1589205600000|2020-05-11 14:00:00|773|772|768|767|782|781|760|759|297861
1589209200000|2020-05-11 15:00:00|769|768|765|764|771|770|762|761|123439
1589212800000|2020-05-11 16:00:00|766|765|763|762|766|765|757|756|221421
1589216400000|2020-05-11 17:00:00|762|761|764|763|770|769|762|761|161142
1589220000000|2020-05-11 18:00:00|763|762|756|755|763|762|750|749|406473
1589223600000|2020-05-11 19:00:00|755|754|738|737|755|754|735|734|714354
1589288400000|2020-05-12 13:00:00|753|740|745|744|755|754|731|730|460990
1589292000000|2020-05-12 14:00:00|746|745|741|740|753|752|735|734|340805
1589295600000|2020-05-12 15:00:00|740|739|745|744|751|750|739|738|183655
1589299200000|2020-05-12 16:00:00|744|743|760|759|761|760|743|742|258315
1589302800000|2020-05-12 17:00:00|761|760|747|746|761|760|744|743|213253
1589306400000|2020-05-12 18:00:00|746|745|739|738|748|747|736|735|230182
1589310000000|2020-05-12 19:00:00|738|737|708|707|739|738|708|707|811195
1589374800000|2020-05-13 13:00:00|718|707|724|723|725|725|696|695|592919
1589378400000|2020-05-13 14:00:00|725|724|702|701|731|730|699|698|1172236
1589382000000|2020-05-13 15:00:00|703|702|681|680|708|707|678|677|944875
1589385600000|2020-05-13 16:00:00|682|681|675|674|687|686|664|663|412394
1589389200000|2020-05-13 17:00:00|674|673|673|672|681|680|665|664|360320
1589392800000|2020-05-13 18:00:00|672|671|673|672|680|679|672|671|220372
1589396400000|2020-05-13 19:00:00|674|673|682|681|683|682|672|671|485923
1589461200000|2020-05-14 13:00:00|667|663|631|630|669|667|631|630|524848
1589464800000|2020-05-14 14:00:00|632|631|624|623|634|633|616|615|1418288
1589468400000|2020-05-14 15:00:00|625|624|613|612|635|635|611|610|932868
1589472000000|2020-05-14 16:00:00|614|613|626|625|626|625|613|612|545125
1589475600000|2020-05-14 17:00:00|627|626|636|635|638|637|624|623|509346
1589479200000|2020-05-14 18:00:00|635|634|634|633|636|635|626|625|350337
1589482800000|2020-05-14 19:00:00|635|634|647|646|649|648|635|634|597520
1589547600000|2020-05-15 13:00:00|632|631|636|635|641|639|617|616|381903
1589551200000|2020-05-15 14:00:00|635|634|629|628|643|642|628|627|326199
1589554800000|2020-05-15 15:00:00|628|627|627|626|628|627|623|622|246108
1589558400000|2020-05-15 16:00:00|628|627|628|627|630|629|626|625|200303
1589562000000|2020-05-15 17:00:00|629|628|629|628|629|628|626|625|151954
1589565600000|2020-05-15 18:00:00|630|629|627|626|635|634|627|626|175182
1589569200000|2020-05-15 19:00:00|628|627|634|633|634|633|628|627|435417
1589806800000|2020-05-18 13:00:00|668|665|661|660|676|675|658|657|560790
1589810400000|2020-05-18 14:00:00|662|661|682|681|682|681|661|660|450511
1589814000000|2020-05-18 15:00:00|681|680|675|674|684|683|675|674|349125
1589817600000|2020-05-18 16:00:00|676|675|676|675|682|681|674|673|178241
1589821200000|2020-05-18 17:00:00|677|676|688|687|689|688|677|676|277590
1589824800000|2020-05-18 18:00:00|689|688|698|697|698|697|688|687|387532
1589828400000|2020-05-18 19:00:00|699|698|717|716|720|719|699|698|956503
1589893200000|2020-05-19 13:00:00|720|717|738|737|748|747|720|717|664019
1589896800000|2020-05-19 14:00:00|737|736|754|753|761|760|731|730|741248
1589900400000|2020-05-19 15:00:00|753|752|765|764|771|770|751|750|485294
1589904000000|2020-05-19 16:00:00|766|765|763|762|770|769|756|755|291088
1589907600000|2020-05-19 17:00:00|764|763|763|762|770|769|758|757|320557
1589911200000|2020-05-19 18:00:00|764|763|750|749|768|767|749|748|321196
1589914800000|2020-05-19 19:00:00|749|748|746|745|760|759|746|745|601905
1589979600000|2020-05-20 13:00:00|770|767|757|756|785|784|757|756|389603
1589983200000|2020-05-20 14:00:00|758|757|763|762|765|764|752|751|397457
1589986800000|2020-05-20 15:00:00|764|763|763|762|767|766|758|757|315466
1589990400000|2020-05-20 16:00:00|762|761|718|717|762|761|697|696|1251629
1589994000000|2020-05-20 17:00:00|719|718|713|712|720|719|707|706|328335
1589997600000|2020-05-20 18:00:00|714|713|710|709|714|713|703|702|253072
1590001200000|2020-05-20 19:00:00|709|708|713|712|720|716|708|707|474233
1590066000000|2020-05-21 13:00:00|714|706|715|713|715|713|696|695|224458
1590069600000|2020-05-21 14:00:00|714|714|699|698|727|726|696|695|478074
1590073200000|2020-05-21 15:00:00|698|697|697|696|705|704|683|682|590416
1590076800000|2020-05-21 16:00:00|698|697|696|695|711|710|696|695|436671
1590080400000|2020-05-21 17:00:00|697|696|694|693|701|700|691|690|205704
1590084000000|2020-05-21 18:00:00|693|692|692|691|701|700|691|690|229653
1590087600000|2020-05-21 19:00:00|693|692|688|687|694|693|684|683|532461
1590152400000|2020-05-22 13:00:00|693|688|693|692|694|693|680|679|196977
1590156000000|2020-05-22 14:00:00|692|691|680|679|692|691|676|675|260108
1590159600000|2020-05-22 15:00:00|679|678|682|681|684|683|674|673|223991
1590163200000|2020-05-22 16:00:00|683|682|684|683|685|684|679|678|136475
1590166800000|2020-05-22 17:00:00|685|684|682|681|688|687|679|678|153564
1590170400000|2020-05-22 18:00:00|681|680|679|678|685|684|676|675|144423
1590174000000|2020-05-22 19:00:00|678|677|672|671|679|678|671|670|449892
1590498000000|2020-05-26 13:00:00|700|699|725|724|734|733|699|696|629101
1590501600000|2020-05-26 14:00:00|724|723|741|740|750|749|711|710|967878
1590505200000|2020-05-26 15:00:00|742|741|739|738|745|744|729|728|307186
1590508800000|2020-05-26 16:00:00|740|739|734|733|740|739|731|730|139787
1590512400000|2020-05-26 17:00:00|733|732|742|741|744|743|733|732|177575
1590516000000|2020-05-26 18:00:00|741|740|735|734|742|741|731|730|184638
1590519600000|2020-05-26 19:00:00|734|733|727|726|735|734|724|723|386433
1590584400000|2020-05-27 13:00:00|747|744|699|698|755|753|688|687|711502
1590588000000|2020-05-27 14:00:00|700|699|698|697|704|703|687|686|544310
1590591600000|2020-05-27 15:00:00|697|696|706|705|709|708|694|693|245200
1590595200000|2020-05-27 16:00:00|705|704|709|708|715|714|704|703|223855
1590598800000|2020-05-27 17:00:00|708|707|718|717|720|719|705|704|117556
1590602400000|2020-05-27 18:00:00|719|718|724|723|725|724|718|717|183247
1590606000000|2020-05-27 19:00:00|723|722|729|728|731|730|723|722|474237
1590670800000|2020-05-28 13:00:00|732|730|726|724|735|732|713|712|237591
1590674400000|2020-05-28 14:00:00|725|725|738|737|740|739|714|713|381656
1590678000000|2020-05-28 15:00:00|739|738|738|737|743|742|729|728|176650
1590681600000|2020-05-28 16:00:00|739|738|737|736|740|739|733|732|105206
1590685200000|2020-05-28 17:00:00|736|735|726|725|738|737|725|724|165226
1590688800000|2020-05-28 18:00:00|725|724|722|721|725|724|716|715|224646
1590692400000|2020-05-28 19:00:00|723|722|703|702|725|724|699|698|649286
1590757200000|2020-05-29 13:00:00|700|697|706|705|715|714|691|690|210195
1590760800000|2020-05-29 14:00:00|705|704|709|708|716|715|700|699|279862
1590764400000|2020-05-29 15:00:00|710|709|713|712|718|717|707|706|131513
1590768000000|2020-05-29 16:00:00|712|711|705|704|712|711|701|700|177335
1590771600000|2020-05-29 17:00:00|704|703|708|707|711|710|704|703|123557
1590775200000|2020-05-29 18:00:00|709|708|714|713|715|714|702|701|303033
1590778800000|2020-05-29 19:00:00|715|714|723|722|725|724|714|713|444945
1591016400000|2020-06-01 13:00:00|722|718|722|721|735|734|712|710|185540
1591020000000|2020-06-01 14:00:00|721|720|730|729|735|734|719|718|230172
1591023600000|2020-06-01 15:00:00|731|730|726|725|731|730|719|719|216337
1591027200000|2020-06-01 16:00:00|725|724|734|733|734|733|725|724|216841
1591030800000|2020-06-01 17:00:00|735|734|738|737|745|744|735|734|378086
1591034400000|2020-06-01 18:00:00|737|736|741|740|742|741|736|735|354398
1591038000000|2020-06-01 19:00:00|742|741|741|740|744|743|737|736|753443
1591102800000|2020-06-02 13:00:00|746|744|759|757|760|759|739|738|328979
1591106400000|2020-06-02 14:00:00|760|758|739|738|764|762|735|734|609897
1591110000000|2020-06-02 15:00:00|740|739|739|738|744|743|727|726|359629
1591113600000|2020-06-02 16:00:00|740|739|746|745|750|749|738|737|156945
1591117200000|2020-06-02 17:00:00|747|746|747|746|750|749|744|743|86434
1591120800000|2020-06-02 18:00:00|746|745|739|738|752|751|739|738|292534
1591124400000|2020-06-02 19:00:00|738|737|738|737|738|737|730|729|443601
1591189200000|2020-06-03 13:00:00|752|746|754|753|760|759|741|740|170473
1591192800000|2020-06-03 14:00:00|753|752|760|759|763|762|749|748|322048
1591196400000|2020-06-03 15:00:00|761|760|775|774|776|775|759|758|514524
1591200000000|2020-06-03 16:00:00|776|775|772|771|779|778|768|767|183653
1591203600000|2020-06-03 17:00:00|771|770|771|770|774|773|768|767|152658
1591207200000|2020-06-03 18:00:00|772|771|771|770|775|774|771|770|114367
1591210800000|2020-06-03 19:00:00|770|771|778|777|780|779|770|770|590833
1591275600000|2020-06-04 13:00:00|777|771|786|784|794|792|777|771|214403
1591279200000|2020-06-04 14:00:00|785|785|782|781|789|788|769|768|403681
1591282800000|2020-06-04 15:00:00|781|780|754|753|782|781|752|751|874638
1591286400000|2020-06-04 16:00:00|753|752|757|756|766|765|753|752|227720
1591290000000|2020-06-04 17:00:00|758|757|766|765|769|768|757|756|153292
1591293600000|2020-06-04 18:00:00|765|764|757|756|768|767|757|756|199887
1591297200000|2020-06-04 19:00:00|756|755|760|759|762|761|745|744|478179
1591362000000|2020-06-05 13:00:00|782|769|788|787|796|795|765|763|444192
1591365600000|2020-06-05 14:00:00|789|788|819|818|820|819|786|785|653459
1591369200000|2020-06-05 15:00:00|818|817|812|811|819|818|808|807|351437
1591372800000|2020-06-05 16:00:00|811|810|816|815|816|815|807|806|220009
1591376400000|2020-06-05 17:00:00|817|816|819|818|820|819|814|813|228365
1591380000000|2020-06-05 18:00:00|820|819|818|817|820|819|815|814|213818
1591383600000|2020-06-05 19:00:00|817|816|802|801|818|817|797|796|483132
1591621200000|2020-06-08 13:00:00|816|815|807|806|824|822|803|802|284526
1591624800000|2020-06-08 14:00:00|808|807|836|834|840|839|805|804|442384
1591628400000|2020-06-08 15:00:00|837|835|834|833|838|837|829|828|171294
1591632000000|2020-06-08 16:00:00|835|834|848|847|849|848|834|833|224535
1591635600000|2020-06-08 17:00:00|849|848|873|872|873|872|848|847|566479
1591639200000|2020-06-08 18:00:00|874|873|881|880|885|884|862|861|455444
1591642800000|2020-06-08 19:00:00|880|879|893|892|894|893|879|878|800044
1591707600000|2020-06-09 13:00:00|864|860|816|815|868|865|813|812|781155
1591711200000|2020-06-09 14:00:00|817|816|808|807|832|831|786|785|1492570
1591714800000|2020-06-09 15:00:00|807|806|808|807|819|818|803|802|383747
1591718400000|2020-06-09 16:00:00|807|806|814|813|819|818|806|805|232541
1591722000000|2020-06-09 17:00:00|815|814|809|808|815|814|809|808|218273
1591725600000|2020-06-09 18:00:00|808|807|809|808|810|809|806|805|269065
1591729200000|2020-06-09 19:00:00|810|809|808|807|818|817|808|807|726849
1591794000000|2020-06-10 13:00:00|814|813|783|782|820|816|780|779|458012
1591797600000|2020-06-10 14:00:00|782|781|766|765|785|784|758|757|546296
1591801200000|2020-06-10 15:00:00|765|764|776|775|776|775|760|759|444288
1591804800000|2020-06-10 16:00:00|777|776|781|780|784|783|771|770|153085
1591808400000|2020-06-10 17:00:00|780|779|783|782|784|783|778|777|97466
1591812000000|2020-06-10 18:00:00|784|783|779|778|790|789|777|776|270112
1591815600000|2020-06-10 19:00:00|778|777|764|763|782|781|762|761|761023
1591880400000|2020-06-11 13:00:00|711|707|735|734|743|742|710|707|587490
1591884000000|2020-06-11 14:00:00|736|735|718|717|740|739|715|714|439274
1591887600000|2020-06-11 15:00:00|717|716|713|712|726|725|710|709|480686
1591891200000|2020-06-11 16:00:00|712|711|709|708|719|718|703|702|453289
1591894800000|2020-06-11 17:00:00|708|707|719|718|729|728|708|707|299251
1591898400000|2020-06-11 18:00:00|718|717|707|706|719|718|705|704|263793
1591902000000|2020-06-11 19:00:00|706|705|701|700|710|709|697|696|728275
1591966800000|2020-06-12 13:00:00|733|730|736|735|743|742|720|718|518136
1591970400000|2020-06-12 14:00:00|735|734|704|703|739|738|703|702|670059
1591974000000|2020-06-12 15:00:00|705|704|714|713|714|713|697|696|483918
1591977600000|2020-06-12 16:00:00|715|714|722|721|723|722|709|708|243996
1591981200000|2020-06-12 17:00:00|721|720|703|702|723|722|703|702|253630
1591984800000|2020-06-12 18:00:00|704|703|723|722|723|722|704|703|230352
1591988400000|2020-06-12 19:00:00|724|723|738|737|740|739|719|718|670736
1592226000000|2020-06-15 13:00:00|709|707|711|710|717|715|701|700|412062
1592229600000|2020-06-15 14:00:00|712|711|720|719|724|723|706|705|359467
1592233200000|2020-06-15 15:00:00|721|720|718|717|731|730|713|712|390439
1592236800000|2020-06-15 16:00:00|719|718|734|733|735|734|719|718|304190
1592240400000|2020-06-15 17:00:00|735|734|722|721|742|741|722|721|209963
1592244000000|2020-06-15 18:00:00|723|722|732|731|739|738|723|722|203672
1592247600000|2020-06-15 19:00:00|733|732|736|735|740|739|728|727|330599
1592312400000|2020-06-16 13:00:00|777|775|758|757|780|778|750|749|427990
1592316000000|2020-06-16 14:00:00|759|758|754|753|785|784|754|753|537959
1592319600000|2020-06-16 15:00:00|755|754|775|774|781|780|747|746|550884
1592323200000|2020-06-16 16:00:00|776|775|774|773|781|780|768|767|170597
1592326800000|2020-06-16 17:00:00|775|774|774|773|778|777|771|770|148110
1592330400000|2020-06-16 18:00:00|775|774|776|775|780|779|772|771|240228
1592334000000|2020-06-16 19:00:00|775|774|767|766|779|778|764|763|914534
1592398800000|2020-06-17 13:00:00|785|783|740|739|785|783|737|736|351122
1592402400000|2020-06-17 14:00:00|739|738|729|728|748|747|727|726|770355
1592406000000|2020-06-17 15:00:00|730|729|720|719|732|731|716|715|496188
1592409600000|2020-06-17 16:00:00|719|718|714|713|722|721|711|710|461735
1592413200000|2020-06-17 17:00:00|713|712|710|709|719|718|703|702|680859
1592416800000|2020-06-17 18:00:00|709|708|701|700|719|718|701|700|551483
1592420400000|2020-06-17 19:00:00|702|701|705|704|708|707|698|697|1081486
1592485200000|2020-06-18 13:00:00|706|702|722|721|729|728|704|702|873432
1592488800000|2020-06-18 14:00:00|723|722|725|724|740|739|722|721|845914
1592492400000|2020-06-18 15:00:00|726|725|723|722|726|725|718|717|343560
1592496000000|2020-06-18 16:00:00|722|721|723|722|725|724|714|713|503111
1592499600000|2020-06-18 17:00:00|722|721|718|717|727|726|717|716|427888
1592503200000|2020-06-18 18:00:00|717|716|709|708|717|716|709|708|337763
1592506800000|2020-06-18 19:00:00|708|707|709|708|713|712|704|703|845448
1592571600000|2020-06-19 13:00:00|723|719|746|745|753|752|717|716|891985
1592575200000|2020-06-19 14:00:00|747|746|774|773|788|787|745|744|1294652
1592578800000|2020-06-19 15:00:00|775|774|774|773|779|778|754|753|1346384
1592582400000|2020-06-19 16:00:00|775|774|734|733|775|774|724|723|1266777
1592586000000|2020-06-19 17:00:00|735|734|740|739|745|744|727|726|465185
1592589600000|2020-06-19 18:00:00|741|740|750|749|752|751|737|736|403875
1592593200000|2020-06-19 19:00:00|749|748|727|726|749|748|722|721|1241218
1592830800000|2020-06-22 13:00:00|729|725|711|710|730|727|707|706|603436
1592834400000|2020-06-22 14:00:00|712|711|704|703|717|716|704|703|735714
1592838000000|2020-06-22 15:00:00|703|702|712|711|715|714|702|701|343954
1592841600000|2020-06-22 16:00:00|713|712|728|727|729|728|713|712|199618
1592845200000|2020-06-22 17:00:00|729|728|724|723|729|728|720|719|183232
1592848800000|2020-06-22 18:00:00|725|724|720|719|725|724|718|717|120628
1592852400000|2020-06-22 19:00:00|719|718|715|714|719|718|714|713|274202
1592917200000|2020-06-23 13:00:00|722|721|727|726|729|728|716|715|232810
1592920800000|2020-06-23 14:00:00|726|725|734|733|737|736|721|720|371721
1592924400000|2020-06-23 15:00:00|733|732|750|749|750|749|732|731|489370
1592928000000|2020-06-23 16:00:00|751|750|742|741|752|751|742|741|293087
1592931600000|2020-06-23 17:00:00|741|740|743|742|751|750|740|739|217658
1592935200000|2020-06-23 18:00:00|742|741|744|743|747|746|740|739|169151
1592938800000|2020-06-23 19:00:00|745|744|746|745|748|747|742|741|344792
1593003600000|2020-06-24 13:00:00|735|732|719|718|743|742|715|714|339603
1593007200000|2020-06-24 14:00:00|720|719|729|728|730|729|718|717|308457
1593010800000|2020-06-24 15:00:00|728|727|703|702|730|729|693|692|1103900
1593014400000|2020-06-24 16:00:00|702|701|724|723|724|723|702|701|334324
1593018000000|2020-06-24 17:00:00|723|722|720|719|724|723|712|711|247313
1593021600000|2020-06-24 18:00:00|721|720|722|721|730|729|716|715|243680
1593025200000|2020-06-24 19:00:00|723|722|723|722|729|728|722|721|393926
1593090000000|2020-06-25 13:00:00|717|713|744|743|744|743|713|712|533228
1593093600000|2020-06-25 14:00:00|745|744|753|752|767|766|743|742|890698
1593097200000|2020-06-25 15:00:00|752|751|757|756|758|757|743|742|341439
1593100800000|2020-06-25 16:00:00|758|757|757|756|768|767|756|755|330499
1593104400000|2020-06-25 17:00:00|758|757|757|756|760|759|754|753|210169
1593108000000|2020-06-25 18:00:00|756|755|758|757|758|757|752|751|227288
1593111600000|2020-06-25 19:00:00|757|756|771|770|772|771|757|756|561711
1593176400000|2020-06-26 13:00:00|765|762|742|741|773|770|742|741|315932
1593180000000|2020-06-26 14:00:00|741|740|726|725|741|740|723|722|458980
1593183600000|2020-06-26 15:00:00|727|726|732|731|736|735|727|726|280195
1593187200000|2020-06-26 16:00:00|731|730|736|735|736|735|725|724|282447
1593190800000|2020-06-26 17:00:00|735|734|732|731|740|739|731|730|201402
1593194400000|2020-06-26 18:00:00|731|730|728|727|732|731|723|722|304826
1593198000000|2020-06-26 19:00:00|729|728|721|720|731|730|720|719|718302
1593435600000|2020-06-29 13:00:00|735|730|741|740|741|740|726|725|294135
1593439200000|2020-06-29 14:00:00|742|741|747|746|760|759|740|739|501247
1593442800000|2020-06-29 15:00:00|748|747|747|746|751|750|743|742|171646
1593446400000|2020-06-29 16:00:00|748|747|751|750|753|752|744|743|114154
1593450000000|2020-06-29 17:00:00|750|749|744|743|750|749|744|743|84718
1593453600000|2020-06-29 18:00:00|745|744|741|740|745|744|739|738|144860
1593457200000|2020-06-29 19:00:00|740|739|748|747|748|747|736|735|258571
1593522000000|2020-06-30 13:00:00|749|746|767|766|771|770|749|746|274355
1593525600000|2020-06-30 14:00:00|768|767|800|799|816|815|768|767|1677423
1593529200000|2020-06-30 15:00:00|801|800|784|783|802|801|780|779|509261
1593532800000|2020-06-30 16:00:00|785|784|774|773|793|792|771|770|590287
1593536400000|2020-06-30 17:00:00|773|772|775|774|775|774|767|766|230630
1593540000000|2020-06-30 18:00:00|774|773|774|773|774|773|769|768|158658
1593543600000|2020-06-30 19:00:00|775|774|767|766|775|774|764|763|412851
1593608400000|2020-07-01 13:00:00|766|760|755|754|777|773|752|751|408148
1593612000000|2020-07-01 14:00:00|756|755|748|747|760|759|745|744|326858
1593615600000|2020-07-01 15:00:00|749|748|755|754|755|754|743|742|299706
1593619200000|2020-07-01 16:00:00|754|753|762|761|770|769|752|751|259999
1593622800000|2020-07-01 17:00:00|763|762|763|762|764|763|762|761|79119
1593626400000|2020-07-01 18:00:00|764|763|761|760|764|763|756|755|91023
1593630000000|2020-07-01 19:00:00|762|761|764|763|771|770|762|761|237591
1593694800000|2020-07-02 13:00:00|786|780|799|798|806|805|781|777|397530
1593698400000|2020-07-02 14:00:00|798|797|786|785|805|804|781|780|436395
1593702000000|2020-07-02 15:00:00|785|784|778|777|785|784|760|759|529874
1593705600000|2020-07-02 16:00:00|777|776|777|776|780|779|775|774|73430
1593709200000|2020-07-02 17:00:00|778|777|772|771|781|780|772|771|96153
1593712800000|2020-07-02 18:00:00|771|770|779|778|783|782|771|770|100148
1593716400000|2020-07-02 19:00:00|778|777|776|775|786|785|774|773|328575
1594040400000|2020-07-06 13:00:00|798|793|831|830|842|841|794|793|725927
1594044000000|2020-07-06 14:00:00|832|831|834|833|836|835|815|814|528051
1594047600000|2020-07-06 15:00:00|833|832|854|853|865|864|832|831|1012724
1594051200000|2020-07-06 16:00:00|853|852|846|845|859|858|843|842|438869
1594054800000|2020-07-06 17:00:00|845|844|841|840|846|845|834|833|213269
1594058400000|2020-07-06 18:00:00|840|839|843|842|843|842|832|831|285617
1594062000000|2020-07-06 19:00:00|842|841|849|848|856|855|842|841|808614
1594126800000|2020-07-07 13:00:00|839|836|833|832|856|855|827|826|405925
1594130400000|2020-07-07 14:00:00|832|831|880|879|881|880|831|830|840010
1594134000000|2020-07-07 15:00:00|881|880|869|868|890|889|869|868|532046
1594137600000|2020-07-07 16:00:00|870|869|864|863|878|877|862|861|340428
1594141200000|2020-07-07 17:00:00|865|864|864|863|871|870|862|861|317903
1594144800000|2020-07-07 18:00:00|863|862|861|860|865|864|856|855|300229
1594148400000|2020-07-07 19:00:00|860|859|861|860|863|862|846|845|810923
1594213200000|2020-07-08 13:00:00|874|864|898|897|899|898|861|857|430678
1594216800000|2020-07-08 14:00:00|899|898|923|922|935|934|899|898|1254777
1594220400000|2020-07-08 15:00:00|922|920|925|924|934|933|906|905|609930
1594224000000|2020-07-08 16:00:00|924|923|944|943|944|943|924|923|517061
1594227600000|2020-07-08 17:00:00|945|944|934|933|952|951|929|928|515665
1594231200000|2020-07-08 18:00:00|933|932|944|943|944|943|933|932|310550
1594234800000|2020-07-08 19:00:00|943|942|943|942|945|944|936|935|676332
1594299600000|2020-07-09 13:00:00|966|958|1055|1054|1055|1054|966|958|1884897
1594303200000|2020-07-09 14:00:00|1056|1055|967|966|1057|1056|944|943|2290784
1594306800000|2020-07-09 15:00:00|966|965|962|961|971|970|942|941|1095515
1594310400000|2020-07-09 16:00:00|961|960|967|966|967|966|954|953|443491
1594314000000|2020-07-09 17:00:00|966|965|977|976|987|986|966|965|669808
1594317600000|2020-07-09 18:00:00|976|975|984|983|991|990|975|974|525760
1594321200000|2020-07-09 19:00:00|985|984|977|976|989|988|972|971|829585
1594386000000|2020-07-10 13:00:00|970|969|951|950|982|981|948|947|527686
1594389600000|2020-07-10 14:00:00|950|949|951|950|961|960|938|937|487955
1594393200000|2020-07-10 15:00:00|952|951|940|939|952|951|934|933|433239
1594396800000|2020-07-10 16:00:00|939|938|938|937|942|941|931|930|447947
1594400400000|2020-07-10 17:00:00|937|936|937|936|941|940|934|933|155149
1594404000000|2020-07-10 18:00:00|936|935|917|916|937|936|909|908|632107
1594407600000|2020-07-10 19:00:00|916|915|923|922|929|928|915|914|536972
1594645200000|2020-07-13 13:00:00|955|938|950|949|968|967|937|934|810811
1594648800000|2020-07-13 14:00:00|949|948|942|941|970|969|936|935|585705
1594652400000|2020-07-13 15:00:00|941|940|945|944|952|951|936|935|340859
1594656000000|2020-07-13 16:00:00|944|945|940|939|949|948|938|937|195229
1594659600000|2020-07-13 17:00:00|941|940|931|930|948|947|931|930|194287
1594663200000|2020-07-13 18:00:00|932|931|926|925|932|931|915|914|476618
1594666800000|2020-07-13 19:00:00|927|926|897|896|927|926|887|886|1111786
1594731600000|2020-07-14 13:00:00|906|878|921|920|940|939|880|875|854499
1594735200000|2020-07-14 14:00:00|922|921|914|913|923|922|885|884|524952
1594738800000|2020-07-14 15:00:00|915|914|929|928|940|939|913|912|407454
1594742400000|2020-07-14 16:00:00|928|927|937|936|943|942|926|925|426035
1594746000000|2020-07-14 17:00:00|938|937|938|937|942|941|930|929|148450
1594749600000|2020-07-14 18:00:00|937|936|952|951|952|951|931|930|247297
1594753200000|2020-07-14 19:00:00|953|952|987|986|1016|1015|948|947|3245913
1594818000000|2020-07-15 13:00:00|1057|1046|1032|1031|1057|1053|991|990|1377962
1594821600000|2020-07-15 14:00:00|1033|1032|1079|1078|1088|1087|1028|1027|2032782
1594825200000|2020-07-15 15:00:00|1080|1079|1051|1050|1084|1083|1048|1047|899461
1594828800000|2020-07-15 16:00:00|1053|1051|1064|1063|1066|1065|1039|1037|525712
1594832400000|2020-07-15 17:00:00|1063|1062|1043|1042|1063|1062|1037|1036|375857
1594836000000|2020-07-15 18:00:00|1042|1041|1056|1055|1070|1068|1042|1041|434960
1594839600000|2020-07-15 19:00:00|1055|1054|1061|1060|1072|1071|1055|1054|925471
1594904400000|2020-07-16 13:00:00|1059|1040|1007|1006|1059|1045|1007|1006|777659
1594908000000|2020-07-16 14:00:00|1008|1007|1018|1017|1041|1040|994|993|1256128
1594911600000|2020-07-16 15:00:00|1019|1018|1026|1025|1030|1029|1002|1001|680260
1594915200000|2020-07-16 16:00:00|1027|1026|998|997|1030|1029|996|995|438911
1594918800000|2020-07-16 17:00:00|999|998|978|977|1004|1003|976|975|672476
1594922400000|2020-07-16 18:00:00|977|976|972|971|989|988|971|970|528370
1594926000000|2020-07-16 19:00:00|973|972|979|978|987|986|973|972|974729
1594990800000|2020-07-17 13:00:00|994|993|972|971|1005|1003|963|961|714747
1594994400000|2020-07-17 14:00:00|971|970|963|962|989|988|957|956|711945
1594998000000|2020-07-17 15:00:00|962|961|947|946|965|964|928|928|1013749
1595001600000|2020-07-17 16:00:00|946|945|954|953|959|958|944|943|420532
1595005200000|2020-07-17 17:00:00|955|954|962|961|963|962|949|948|403353
1595008800000|2020-07-17 18:00:00|961|960|957|956|962|961|951|950|325591
1595012400000|2020-07-17 19:00:00|958|957|961|960|968|967|957|956|767593
1595250000000|2020-07-20 13:00:00|971|962|998|997|1013|1012|971|962|563699
1595253600000|2020-07-20 14:00:00|997|996|1050|1049|1053|1052|995|994|1098868
1595257200000|2020-07-20 15:00:00|1051|1050|1056|1055|1063|1062|1041|1039|610265
1595260800000|2020-07-20 16:00:00|1057|1056|1066|1065|1066|1065|1042|1041|502318
1595264400000|2020-07-20 17:00:00|1067|1066|1006|1005|1067|1066|998|997|1219728
1595268000000|2020-07-20 18:00:00|1007|1006|1026|1025|1027|1026|1007|1006|370456
1595271600000|2020-07-20 19:00:00|1027|1026|1036|1035|1041|1040|1026|1025|497027
1595336400000|2020-07-21 13:00:00|1047|1041|1011|1010|1048|1047|1001|1000|591246
1595340000000|2020-07-21 14:00:00|1010|1009|981|980|1017|1016|975|974|952423
1595343600000|2020-07-21 15:00:00|982|981|973|972|986|985|962|961|613432
1595347200000|2020-07-21 16:00:00|974|973|990|989|990|989|974|973|391491
1595350800000|2020-07-21 17:00:00|989|988|989|988|1002|1001|987|986|392864
1595354400000|2020-07-21 18:00:00|990|989|995|994|1000|999|990|989|178357
1595358000000|2020-07-21 19:00:00|994|993|980|979|995|994|976|975|514796
1595422800000|2020-07-22 13:00:00|988|966|966|965|998|997|966|965|603672
1595426400000|2020-07-22 14:00:00|967|966|965|964|980|979|957|956|493292
1595430000000|2020-07-22 15:00:00|966|965|981|980|990|989|963|962|302504
1595433600000|2020-07-22 16:00:00|982|981|972|971|985|984|966|965|140328
1595437200000|2020-07-22 17:00:00|971|970|981|980|983|982|971|970|168393
1595440800000|2020-07-22 18:00:00|982|981|985|984|988|987|982|981|249758
1595444400000|2020-07-22 19:00:00|986|985|986|985|987|986|984|983|294175
1595509200000|2020-07-23 13:00:00|989|973|1005|1004|1011|1010|974|972|574216
1595512800000|2020-07-23 14:00:00|1004|1003|1013|1012|1015|1014|993|992|404240
1595516400000|2020-07-23 15:00:00|1014|1013|1035|1034|1037|1036|1004|1003|684034
1595520000000|2020-07-23 16:00:00|1036|1035|1017|1016|1038|1037|1011|1010|521992
1595523600000|2020-07-23 17:00:00|1018|1017|1006|1005|1032|1031|1001|1000|364908
1595527200000|2020-07-23 18:00:00|1005|1004|1004|1003|1006|1005|986|985|377470
1595530800000|2020-07-23 19:00:00|1005|1004|1012|1011|1016|1015|1001|1000|572010
1595595600000|2020-07-24 13:00:00|998|980|965|964|1007|1005|954|953|481131
1595599200000|2020-07-24 14:00:00|966|965|988|987|993|992|961|960|516480
1595602800000|2020-07-24 15:00:00|987|986|985|984|992|991|974|973|223978
1595606400000|2020-07-24 16:00:00|986|985|976|975|987|986|974|973|165557
1595610000000|2020-07-24 17:00:00|977|976|976|975|979|978|971|970|120332
1595613600000|2020-07-24 18:00:00|975|974|975|974|982|981|973|972|167878
1595617200000|2020-07-24 19:00:00|974|973|975|974|978|977|971|970|368205
1595854800000|2020-07-27 13:00:00|990|977|1023|1022|1027|1026|978|977|480511
1595858400000|2020-07-27 14:00:00|1024|1023|1007|1006|1029|1028|1002|1001|320717
1595862000000|2020-07-27 15:00:00|1008|1007|1008|1007|1013|1012|997|996|185223
1595865600000|2020-07-27 16:00:00|1007|1006|1019|1018|1019|1018|1006|1005|114039
1595869200000|2020-07-27 17:00:00|1020|1019|1011|1010|1023|1022|1009|1008|187660
1595872800000|2020-07-27 18:00:00|1010|1009|1015|1014|1015|1014|1009|1008|176678
1595876400000|2020-07-27 19:00:00|1016|1015|1066|1065|1068|1067|1016|1015|1698428
1595941200000|2020-07-28 13:00:00|1069|1055|995|994|1069|1057|987|986|719437
1595944800000|2020-07-28 14:00:00|994|993|1003|1002|1011|1010|977|977|922823
1595948400000|2020-07-28 15:00:00|1002|1001|997|996|1004|1003|993|992|367410
1595952000000|2020-07-28 16:00:00|996|993|1003|1002|1006|1005|988|987|404192
1595955600000|2020-07-28 17:00:00|1002|1001|1003|1002|1010|1009|1000|999|382216
1595959200000|2020-07-28 18:00:00|1004|1003|985|984|1006|1005|985|984|385623
1595962800000|2020-07-28 19:00:00|986|985|979|978|987|986|975|974|855452
1596027600000|2020-07-29 13:00:00|996|973|997|995|1010|1009|973|972|399506
1596031200000|2020-07-29 14:00:00|996|996|997|996|1006|1005|971|970|711437
1596034800000|2020-07-29 15:00:00|996|995|994|993|1004|1003|990|989|266236
1596038400000|2020-07-29 16:00:00|993|992|973|972|993|992|973|972|262328
1596042000000|2020-07-29 17:00:00|974|973|977|976|983|982|974|973|204687
1596045600000|2020-07-29 18:00:00|978|977|976|975|988|987|976|975|446993
1596049200000|2020-07-29 19:00:00|977|976|975|974|981|980|972|971|542298
1596114000000|2020-07-30 13:00:00|970|961|955|954|970|966|934|933|722970
1596117600000|2020-07-30 14:00:00|956|955|937|936|974|973|922|921|938880
1596121200000|2020-07-30 15:00:00|938|937|950|949|952|951|934|933|428999
1596124800000|2020-07-30 16:00:00|951|950|956|955|957|956|949|948|307237
1596128400000|2020-07-30 17:00:00|955|954|955|954|960|959|950|949|260883
1596132000000|2020-07-30 18:00:00|954|953|955|954|958|957|951|950|158308
1596135600000|2020-07-30 19:00:00|956|955|954|953|961|960|945|944|438362
1596200400000|2020-07-31 13:00:00|964|954|934|933|964|954|927|926|473295
1596204000000|2020-07-31 14:00:00|935|934|931|930|942|941|913|912|673509
1596207600000|2020-07-31 15:00:00|930|929|925|924|937|936|925|924|205459
1596211200000|2020-07-31 16:00:00|926|925|929|928|930|929|923|922|198284
1596214800000|2020-07-31 17:00:00|928|929|915|914|933|932|915|914|510372
1596218400000|2020-07-31 18:00:00|917|915|933|932|936|935|917|915|265119
1596222000000|2020-07-31 19:00:00|934|933|934|933|938|937|928|926|391216
1596459600000|2020-08-03 13:00:00|941|940|947|946|968|967|941|940|516406
1596463200000|2020-08-03 14:00:00|948|947|962|961|973|972|939|938|538874
1596466800000|2020-08-03 15:00:00|961|960|973|972|981|980|960|959|367430
1596470400000|2020-08-03 16:00:00|972|971|980|979|990|989|969|968|302373
1596474000000|2020-08-03 17:00:00|979|978|981|980|982|981|966|965|229400
1596477600000|2020-08-03 18:00:00|982|981|997|996|998|997|974|973|314112
1596481200000|2020-08-03 19:00:00|996|995|991|990|997|996|986|985|492516
1596546000000|2020-08-04 13:00:00|1012|1010|1032|1032|1059|1058|1008|1005|848887
1596549600000|2020-08-04 14:00:00|1033|1033|1073|1072|1075|1074|1031|1030|929486
1596553200000|2020-08-04 15:00:00|1072|1071|1117|1116|1117|1116|1069|1068|1416377
1596556800000|2020-08-04 16:00:00|1118|1117|1114|1113|1122|1121|1099|1098|774998
1596560400000|2020-08-04 17:00:00|1113|1112|1141|1140|1141|1140|1110|1109|761481
1596564000000|2020-08-04 18:00:00|1142|1141|1128|1126|1144|1143|1116|1115|707091
1596567600000|2020-08-04 19:00:00|1127|1127|1111|1110|1144|1143|1100|1099|1427597
1596632400000|2020-08-05 13:00:00|1127|1113|1098|1097|1127|1120|1073|1072|617060
1596636000000|2020-08-05 14:00:00|1099|1098|1105|1104|1112|1111|1091|1090|493599
1596639600000|2020-08-05 15:00:00|1106|1105|1113|1112|1125|1124|1098|1097|658917
1596643200000|2020-08-05 16:00:00|1114|1113|1117|1116|1125|1124|1107|1106|331681
1596646800000|2020-08-05 17:00:00|1116|1115|1128|1127|1146|1145|1116|1115|639763
1596650400000|2020-08-05 18:00:00|1129|1128|1153|1152|1154|1153|1129|1128|574411
1596654000000|2020-08-05 19:00:00|1152|1151|1151|1150|1166|1165|1141|1140|1388651
1596718800000|2020-08-06 13:00:00|1120|1105|1168|1164|1189|1187|1115|1105|1112626
1596722400000|2020-08-06 14:00:00|1167|1165|1099|1097|1168|1166|1078|1077|1489795
1596726000000|2020-08-06 15:00:00|1098|1098|1098|1095|1115|1114|1086|1085|481920
1596729600000|2020-08-06 16:00:00|1097|1096|1107|1106|1118|1117|1097|1096|294172
1596733200000|2020-08-06 17:00:00|1106|1105|1107|1106|1112|1110|1103|1102|205928
1596736800000|2020-08-06 18:00:00|1108|1107|1110|1109|1111|1110|1098|1097|322873
1596740400000|2020-08-06 19:00:00|1111|1110|1116|1115|1121|1120|1108|1107|637073
1596805200000|2020-08-07 13:00:00|1113|1108|1163|1162|1181|1180|1097|1096|1193723
1596808800000|2020-08-07 14:00:00|1162|1161|1201|1200|1212|1211|1151|1150|1445559
1596812400000|2020-08-07 15:00:00|1202|1201|1219|1218|1227|1226|1187|1186|700393
1596816000000|2020-08-07 16:00:00|1220|1219|1180|1179|1234|1233|1178|1177|859352
1596819600000|2020-08-07 17:00:00|1179|1178|1166|1165|1179|1178|1147|1146|692278
1596823200000|2020-08-07 18:00:00|1167|1166|1176|1175|1176|1175|1152|1151|412142
1596826800000|2020-08-07 19:00:00|1175|1174|1186|1185|1192|1191|1173|1172|893644
1597064400000|2020-08-10 13:00:00|1204|1181|1222|1221|1255|1254|1199|1181|1071662
1597068000000|2020-08-10 14:00:00|1223|1222|1220|1219|1254|1253|1217|1216|827737
1597071600000|2020-08-10 15:00:00|1221|1220|1216|1215|1225|1225|1210|1209|697707
1597075200000|2020-08-10 16:00:00|1217|1216|1210|1209|1217|1216|1199|1198|375332
1597078800000|2020-08-10 17:00:00|1211|1210|1228|1227|1228|1227|1211|1210|416336
1597082400000|2020-08-10 18:00:00|1227|1226|1230|1229|1235|1234|1225|1224|259209
1597086000000|2020-08-10 19:00:00|1229|1228|1214|1213|1230|1229|1206|1205|713944
1597150800000|2020-08-11 13:00:00|1219|1216|1165|1164|1219|1217|1154|1152|740768
1597154400000|2020-08-11 14:00:00|1166|1165|1181|1180|1187|1186|1145|1144|762910
1597158000000|2020-08-11 15:00:00|1182|1181|1183|1182|1193|1192|1171|1170|390494
1597161600000|2020-08-11 16:00:00|1184|1183|1191|1190|1194|1193|1181|1180|180538
1597165200000|2020-08-11 17:00:00|1192|1191|1190|1189|1197|1196|1188|1187|107635
1597168800000|2020-08-11 18:00:00|1191|1190|1179|1178|1192|1191|1175|1174|234374
1597172400000|2020-08-11 19:00:00|1178|1177|1164|1163|1178|1177|1162|1161|743317
1597237200000|2020-08-12 13:00:00|1200|1153|1193|1192|1200|1199|1170|1153|410146
1597240800000|2020-08-12 14:00:00|1192|1191|1218|1217|1223|1222|1183|1182|730534
1597244400000|2020-08-12 15:00:00|1219|1218|1232|1231|1233|1232|1207|1206|343282
1597248000000|2020-08-12 16:00:00|1233|1232|1235|1234|1242|1241|1227|1226|580411
1597251600000|2020-08-12 17:00:00|1236|1235|1234|1233|1240|1239|1224|1223|392155
1597255200000|2020-08-12 18:00:00|1235|1234|1235|1234|1238|1237|1221|1220|462276
1597258800000|2020-08-12 19:00:00|1234|1233|1192|1191|1239|1238|1188|1187|1818010
1597323600000|2020-08-13 13:00:00|1218|1190|1212|1210|1218|1215|1178|1177|883938
1597327200000|2020-08-13 14:00:00|1210|1209|1170|1169|1223|1223|1169|1168|1345737
1597330800000|2020-08-13 15:00:00|1169|1170|1165|1164|1185|1184|1163|1162|1147076
1597334400000|2020-08-13 16:00:00|1166|1165|1157|1156|1170|1169|1152|1151|882463
1597338000000|2020-08-13 17:00:00|1158|1157|1164|1163|1170|1169|1144|1143|1274815
1597341600000|2020-08-13 18:00:00|1165|1164|1160|1159|1170|1169|1157|1156|519838
1597345200000|2020-08-13 19:00:00|1161|1160|1165|1164|1171|1170|1158|1158|1029586
1597410000000|2020-08-14 13:00:00|1176|1156|1139|1138|1176|1170|1122|1121|663176
1597413600000|2020-08-14 14:00:00|1140|1139|1159|1158|1159|1158|1132|1131|370129
1597417200000|2020-08-14 15:00:00|1158|1157|1162|1161|1170|1169|1153|1152|224038
1597420800000|2020-08-14 16:00:00|1163|1162|1144|1143|1165|1164|1142|1141|214706
1597424400000|2020-08-14 17:00:00|1143|1142|1144|1143|1149|1148|1139|1138|241156
1597428000000|2020-08-14 18:00:00|1143|1142|1135|1134|1146|1145|1133|1132|258042
1597431600000|2020-08-14 19:00:00|1136|1135|1136|1135|1138|1137|1130|1129|424814
1597669200000|2020-08-17 13:00:00|1143|1140|1152|1151|1175|1174|1138|1137|606558
1597672800000|2020-08-17 14:00:00|1153|1152|1142|1141|1160|1158|1140|1139|516896
1597676400000|2020-08-17 15:00:00|1141|1140|1145|1144|1157|1156|1139|1139|255038
1597680000000|2020-08-17 16:00:00|1144|1143|1150|1149|1154|1153|1133|1132|253492
1597683600000|2020-08-17 17:00:00|1151|1150|1153|1152|1157|1156|1149|1149|108746
1597687200000|2020-08-17 18:00:00|1154|1153|1150|1149|1155|1154|1147|1146|69695
1597690800000|2020-08-17 19:00:00|1149|1148|1148|1147|1155|1154|1145|1144|381337
1597755600000|2020-08-18 13:00:00|1149|1143|1146|1144|1160|1159|1132|1131|279721
1597759200000|2020-08-18 14:00:00|1147|1145|1141|1140|1160|1159|1129|1128|376098
1597762800000|2020-08-18 15:00:00|1140|1139|1154|1152|1155|1154|1140|1139|163373
1597766400000|2020-08-18 16:00:00|1153|1153|1168|1167|1169|1168|1151|1150|179749
1597770000000|2020-08-18 17:00:00|1167|1166|1180|1179|1180|1179|1162|1162|222827
1597773600000|2020-08-18 18:00:00|1179|1178|1172|1171|1180|1179|1171|1170|228394
1597777200000|2020-08-18 19:00:00|1173|1172|1175|1174|1183|1182|1172|1171|375233
1597842000000|2020-08-19 13:00:00|1179|1161|1259|1258|1264|1263|1174|1161|873036
1597845600000|2020-08-19 14:00:00|1260|1259|1255|1254|1269|1268|1227|1226|983335
1597849200000|2020-08-19 15:00:00|1256|1255|1267|1266|1277|1276|1251|1250|493409
1597852800000|2020-08-19 16:00:00|1268|1267|1268|1267|1276|1275|1259|1257|303561
1597856400000|2020-08-19 17:00:00|1267|1266|1271|1270|1281|1280|1266|1265|370956
1597860000000|2020-08-19 18:00:00|1270|1269|1217|1216|1270|1269|1209|1208|1032033
1597863600000|2020-08-19 19:00:00|1216|1215|1191|1190|1221|1220|1188|1187|1418684
1597928400000|2020-08-20 13:00:00|1203|1188|1150|1149|1203|1196|1148|1147|760624
1597932000000|2020-08-20 14:00:00|1151|1150|1145|1144|1165|1164|1139|1138|499029
1597935600000|2020-08-20 15:00:00|1146|1145|1140|1139|1148|1147|1131|1130|355700
1597939200000|2020-08-20 16:00:00|1139|1138|1137|1136|1140|1139|1127|1126|208324
1597942800000|2020-08-20 17:00:00|1138|1137|1139|1138|1141|1140|1132|1131|301456
1597946400000|2020-08-20 18:00:00|1140|1139|1126|1125|1151|1150|1126|1125|366658
1597950000000|2020-08-20 19:00:00|1127|1126|1124|1123|1133|1132|1118|1117|569793
1598014800000|2020-08-21 13:00:00|1142|1120|1169|1168|1173|1172|1123|1120|539911
1598018400000|2020-08-21 14:00:00|1170|1169|1163|1162|1172|1171|1146|1145|463874
1598022000000|2020-08-21 15:00:00|1164|1163|1163|1162|1171|1170|1153|1152|345160
1598025600000|2020-08-21 16:00:00|1162|1161|1162|1161|1167|1166|1160|1159|180152
1598029200000|2020-08-21 17:00:00|1163|1162|1161|1160|1168|1167|1157|1156|186827
1598032800000|2020-08-21 18:00:00|1162|1161|1164|1163|1168|1167|1160|1159|197471
1598036400000|2020-08-21 19:00:00|1163|1162|1170|1169|1171|1170|1161|1160|512613
1598274000000|2020-08-24 13:00:00|1189|1185|1198|1197|1215|1214|1186|1184|368527
1598277600000|2020-08-24 14:00:00|1197|1195|1190|1189|1212|1211|1177|1176|452274
1598281200000|2020-08-24 15:00:00|1189|1188|1201|1200|1201|1200|1181|1180|250118
1598284800000|2020-08-24 16:00:00|1200|1199|1217|1216|1218|1217|1196|1194|446694
1598288400000|2020-08-24 17:00:00|1218|1217|1234|1233|1240|1239|1216|1215|403556
1598292000000|2020-08-24 18:00:00|1233|1232|1224|1223|1233|1232|1219|1218|225045
1598295600000|2020-08-24 19:00:00|1225|1224|1215|1214|1225|1224|1204|1203|792506
1598360400000|2020-08-25 13:00:00|1226|1216|1233|1232|1234|1232|1203|1202|425957
1598364000000|2020-08-25 14:00:00|1234|1233|1236|1235|1238|1237|1212|1211|698377
1598367600000|2020-08-25 15:00:00|1235|1234|1267|1266|1269|1268|1233|1232|774140
1598371200000|2020-08-25 16:00:00|1268|1267|1276|1275|1278|1277|1259|1258|515632
1598374800000|2020-08-25 17:00:00|1275|1274|1296|1295|1308|1307|1275|1274|799179
1598378400000|2020-08-25 18:00:00|1295|1294|1323|1322|1333|1332|1286|1285|1024870
1598382000000|2020-08-25 19:00:00|1322|1321|1328|1327|1335|1334|1315|1314|1021541
1598446800000|2020-08-26 13:00:00|1335|1329|1419|1418|1445|1444|1335|1329|1682355
1598450400000|2020-08-26 14:00:00|1420|1419|1420|1419|1421|1420|1376|1375|1220728
1598454000000|2020-08-26 15:00:00|1421|1420|1411|1410|1435|1434|1409|1408|737006
1598457600000|2020-08-26 16:00:00|1412|1411|1405|1404|1429|1429|1396|1395|569971
1598461200000|2020-08-26 17:00:00|1406|1405|1419|1418|1437|1436|1406|1405|526381
1598464800000|2020-08-26 18:00:00|1418|1417|1391|1390|1424|1423|1388|1387|531028
1598468400000|2020-08-26 19:00:00|1392|1391|1362|1361|1400|1399|1327|1326|2010052
1598533200000|2020-08-27 13:00:00|1117|1107|1121|1119|1234|1230|1051|1050|4836358
1598536800000|2020-08-27 14:00:00|1120|1120|1145|1143|1153|1152|1070|1069|3384358
1598540400000|2020-08-27 15:00:00|1146|1144|1123|1122|1146|1144|1108|1107|1315346
1598544000000|2020-08-27 16:00:00|1124|1123|1100|1099|1125|1124|1097|1096|978153
1598547600000|2020-08-27 17:00:00|1099|1098|1082|1081|1100|1099|1072|1071|904418
1598551200000|2020-08-27 18:00:00|1083|1082|1094|1093|1095|1094|1075|1074|614479
1598554800000|2020-08-27 19:00:00|1093|1092|1105|1104|1107|1106|1087|1087|1333603
1598619600000|2020-08-28 13:00:00|1130|1128|1099|1096|1155|1154|1062|1061|2268616
1598623200000|2020-08-28 14:00:00|1098|1097|1101|1100|1150|1149|1055|1054|2790466
1598626800000|2020-08-28 15:00:00|1102|1101|1128|1127|1138|1137|1093|1092|836289
1598630400000|2020-08-28 16:00:00|1127|1126|1138|1137|1139|1138|1126|1125|419848
1598634000000|2020-08-28 17:00:00|1139|1138|1169|1168|1176|1175|1130|1129|910668
1598637600000|2020-08-28 18:00:00|1168|1167|1169|1168|1184|1183|1168|1167|755497
1598641200000|2020-08-28 19:00:00|1168|1167|1142|1141|1183|1182|1114|1113|2781987
1598878800000|2020-08-31 13:00:00|1156|1151|1144|1143|1174|1173|1142|1141|1004272
1598882400000|2020-08-31 14:00:00|1146|1144|1107|1106|1157|1156|1107|1106|1311048
1598886000000|2020-08-31 15:00:00|1108|1107|1103|1102|1115|1114|1082|1081|1206530
1598889600000|2020-08-31 16:00:00|1104|1103|1109|1108|1115|1115|1101|1100|656898
1598893200000|2020-08-31 17:00:00|1108|1107|1109|1108|1120|1119|1107|1106|706416
1598896800000|2020-08-31 18:00:00|1110|1109|1110|1109|1111|1110|1103|1102|564058
1598900400000|2020-08-31 19:00:00|1111|1110|1119|1118|1133|1132|1110|1109|1066778
1598878800000|2020-08-31 13:00:00|1156|1151|1144|1143|1174|1173|1142|1141|1004272
1598882400000|2020-08-31 14:00:00|1146|1144|1107|1106|1157|1156|1107|1106|1311048
1598886000000|2020-08-31 15:00:00|1108|1107|1103|1102|1115|1114|1082|1081|1206530
1598889600000|2020-08-31 16:00:00|1104|1103|1109|1108|1115|1115|1101|1100|656898
1598893200000|2020-08-31 17:00:00|1108|1107|1109|1108|1120|1119|1107|1106|706416
1598896800000|2020-08-31 18:00:00|1110|1109|1110|1109|1111|1110|1103|1102|564058
1598900400000|2020-08-31 19:00:00|1111|1110|1119|1118|1133|1132|1110|1109|1066778
1598965200000|2020-09-01 13:00:00|1120|1117|1152|1151|1156|1155|1120|1117|971089
1598968800000|2020-09-01 14:00:00|1151|1150|1177|1176|1179|1178|1148|1144|941900
1598972400000|2020-09-01 15:00:00|1176|1177|1194|1193|1198|1197|1172|1171|1229298
1598976000000|2020-09-01 16:00:00|1193|1192|1204|1203|1213|1212|1193|1192|698911
1598979600000|2020-09-01 17:00:00|1203|1202|1232|1231|1238|1237|1202|1201|726326
1598983200000|2020-09-01 18:00:00|1231|1230|1236|1235|1242|1241|1222|1221|910219
1598986800000|2020-09-01 19:00:00|1237|1236|1194|1193|1247|1246|1187|1186|2503009
1599051600000|2020-09-02 13:00:00|1203|1187|1136|1134|1240|1237|1129|1127|1158358
1599055200000|2020-09-02 14:00:00|1135|1135|1148|1147|1174|1173|1133|1131|857565
1599058800000|2020-09-02 15:00:00|1149|1148|1180|1179|1186|1185|1147|1146|755177
1599062400000|2020-09-02 16:00:00|1179|1178|1189|1188|1195|1194|1179|1178|321764
1599066000000|2020-09-02 17:00:00|1188|1187|1203|1202|1209|1208|1188|1187|339685
1599069600000|2020-09-02 18:00:00|1202|1201|1203|1202|1211|1210|1193|1192|385185
1599073200000|2020-09-02 19:00:00|1204|1203|1205|1204|1216|1215|1204|1203|613189
1599138000000|2020-09-03 13:00:00|1204|1185|1174|1173|1210|1206|1168|1168|677096
1599141600000|2020-09-03 14:00:00|1175|1174|1134|1132|1181|1180|1122|1121|1542750
1599145200000|2020-09-03 15:00:00|1135|1133|1129|1128|1145|1144|1098|1097|1029127
1599148800000|2020-09-03 16:00:00|1128|1127|1130|1129|1140|1139|1126|1125|302807
1599152400000|2020-09-03 17:00:00|1129|1128|1131|1130|1145|1144|1121|1120|360586
1599156000000|2020-09-03 18:00:00|1130|1129|1123|1122|1138|1138|1123|1122|245597
1599159600000|2020-09-03 19:00:00|1124|1123|1124|1122|1127|1126|1112|1111|684300
1599224400000|2020-09-04 13:00:00|1131|1119|1072|1071|1145|1139|1070|1069|904476
1599228000000|2020-09-04 14:00:00|1071|1070|1032|1031|1095|1094|996|995|1812507
1599231600000|2020-09-04 15:00:00|1031|1030|1092|1091|1099|1098|1021|1020|1157455
1599235200000|2020-09-04 16:00:00|1094|1092|1094|1093|1110|1108|1080|1079|603670
1599238800000|2020-09-04 17:00:00|1093|1092|1094|1093|1095|1094|1071|1070|331436
1599242400000|2020-09-04 18:00:00|1093|1092|1106|1105|1108|1107|1087|1086|387031
1599246000000|2020-09-04 19:00:00|1105|1104|1109|1108|1115|1114|1096|1095|681166
1599570000000|2020-09-08 13:00:00|1061|1058|1103|1102|1105|1104|1057|1054|531412
1599573600000|2020-09-08 14:00:00|1104|1103|1133|1132|1137|1136|1086|1085|718887
1599577200000|2020-09-08 15:00:00|1132|1131|1110|1109|1132|1131|1097|1097|711125
1599580800000|2020-09-08 16:00:00|1111|1110|1125|1124|1133|1131|1111|1110|375076
1599584400000|2020-09-08 17:00:00|1124|1123|1138|1137|1143|1142|1122|1121|316522
1599588000000|2020-09-08 18:00:00|1139|1138|1127|1126|1141|1140|1116|1115|331429
1599591600000|2020-09-08 19:00:00|1126|1125|1099|1098|1126|1125|1099|1098|698893
1599656400000|2020-09-09 13:00:00|1138|1131|1149|1148|1160|1159|1123|1121|586399
1599660000000|2020-09-09 14:00:00|1150|1149|1154|1153|1162|1162|1134|1133|570002
1599663600000|2020-09-09 15:00:00|1155|1154|1164|1163|1170|1169|1154|1153|368766
1599667200000|2020-09-09 16:00:00|1165|1164|1176|1175|1182|1181|1162|1161|407451
1599670800000|2020-09-09 17:00:00|1177|1176|1157|1156|1180|1179|1155|1154|398808
1599674400000|2020-09-09 18:00:00|1156|1155|1167|1166|1172|1171|1155|1154|257405
1599678000000|2020-09-09 19:00:00|1168|1167|1173|1172|1179|1178|1164|1163|553778
1599742800000|2020-09-10 13:00:00|1179|1178|1116|1115|1191|1189|1103|1102|1268753
1599746400000|2020-09-10 14:00:00|1115|1114|1082|1081|1131|1130|1078|1077|1754434
1599750000000|2020-09-10 15:00:00|1081|1080|1085|1084|1095|1094|1072|1071|668142
1599753600000|2020-09-10 16:00:00|1084|1083|1073|1072|1089|1088|1067|1066|450616
1599757200000|2020-09-10 17:00:00|1072|1071|1065|1064|1077|1076|1061|1060|483478
1599760800000|2020-09-10 18:00:00|1066|1065|1061|1060|1070|1069|1051|1050|625763
1599764400000|2020-09-10 19:00:00|1060|1059|1066|1065|1068|1067|1047|1046|1303910
1599829200000|2020-09-11 13:00:00|1112|1097|1099|1098|1138|1137|1094|1093|1241474
1599832800000|2020-09-11 14:00:00|1098|1097|1062|1061|1105|1104|1059|1058|982019
1599836400000|2020-09-11 15:00:00|1063|1062|1065|1064|1072|1071|1046|1045|568364
1599840000000|2020-09-11 16:00:00|1066|1065|1057|1056|1070|1069|1055|1054|310955
1599843600000|2020-09-11 17:00:00|1058|1057|1056|1055|1061|1060|1051|1050|312737
1599847200000|2020-09-11 18:00:00|1057|1056|1066|1065|1069|1068|1054|1053|230258
1599850800000|2020-09-11 19:00:00|1065|1064|1064|1063|1077|1076|1057|1057|905641
1600088400000|2020-09-14 13:00:00|1078|1075|1048|1047|1095|1090|1036|1033|690927
1600092000000|2020-09-14 14:00:00|1049|1048|1060|1059|1062|1061|1042|1041|572417
1600095600000|2020-09-14 15:00:00|1059|1058|1068|1067|1070|1069|1051|1050|535565
1600099200000|2020-09-14 16:00:00|1067|1066|1062|1061|1074|1073|1053|1052|341482
1600102800000|2020-09-14 17:00:00|1063|1062|1076|1075|1077|1076|1057|1056|382228
1600106400000|2020-09-14 18:00:00|1077|1076|1087|1086|1087|1086|1073|1072|338915
1600110000000|2020-09-14 19:00:00|1086|1085|1097|1096|1099|1098|1084|1083|911223
1600174800000|2020-09-15 13:00:00|1117|1111|1103|1102|1125|1124|1096|1095|740262
1600178400000|2020-09-15 14:00:00|1102|1101|1111|1110|1114|1113|1086|1085|568545
1600182000000|2020-09-15 15:00:00|1110|1109|1107|1106|1124|1123|1106|1105|662135
1600185600000|2020-09-15 16:00:00|1108|1107|1109|1108|1114|1113|1104|1103|237791
1600189200000|2020-09-15 17:00:00|1108|1107|1111|1110|1114|1113|1099|1098|253881
1600192800000|2020-09-15 18:00:00|1110|1109|1118|1117|1122|1121|1106|1105|343751
1600196400000|2020-09-15 19:00:00|1117|1116|1103|1102|1117|1116|1095|1094|706217
1600261200000|2020-09-16 13:00:00|1110|1096|1111|1110|1124|1123|1084|1083|510553
1600264800000|2020-09-16 14:00:00|1112|1111|1132|1131|1133|1132|1102|1101|637189
1600268400000|2020-09-16 15:00:00|1133|1132|1106|1105|1142|1141|1106|1105|881544
1600272000000|2020-09-16 16:00:00|1107|1106|1101|1099|1112|1111|1099|1098|734323
1600275600000|2020-09-16 17:00:00|1100|1100|1083|1079|1102|1101|1080|1079|607445
1600279200000|2020-09-16 18:00:00|1082|1080|1084|1083|1098|1097|1080|1079|512060
1600282800000|2020-09-16 19:00:00|1083|1082|1070|1069|1087|1086|1065|1064|975278
1600347600000|2020-09-17 13:00:00|1041|1040|1035|1033|1042|1040|1001|1000|736650
1600351200000|2020-09-17 14:00:00|1034|1034|1024|1023|1040|1039|1016|1015|526822
1600354800000|2020-09-17 15:00:00|1025|1024|1011|1010|1031|1030|1011|1010|379718
1600358400000|2020-09-17 16:00:00|1010|1009|1009|1008|1018|1017|1004|1003|401968
1600362000000|2020-09-17 17:00:00|1008|1007|1015|1014|1022|1021|1008|1007|283958
1600365600000|2020-09-17 18:00:00|1016|1015|1004|1003|1020|1019|1004|1003|253083
1600369200000|2020-09-17 19:00:00|1005|1004|991|989|1005|1004|989|988|1086529
1600434000000|2020-09-18 13:00:00|1027|1022|1029|1028|1035|1034|1003|1001|901707
1600437600000|2020-09-18 14:00:00|1028|1027|1035|1034|1040|1039|1012|1011|1496249
1600441200000|2020-09-18 15:00:00|1036|1035|1030|1029|1037|1036|1019|1018|407788
1600444800000|2020-09-18 16:00:00|1029|1028|1018|1017|1030|1029|1014|1013|437223
1600448400000|2020-09-18 17:00:00|1017|1016|1017|1016|1023|1022|1005|1004|424354
1600452000000|2020-09-18 18:00:00|1016|1015|1028|1027|1031|1030|1014|1013|401144
1600455600000|2020-09-18 19:00:00|1027|1026|1012|1011|1030|1029|1009|1008|1085217
1600693200000|2020-09-21 13:00:00|999|980|990|989|1004|1003|967|965|495001
1600696800000|2020-09-21 14:00:00|989|988|976|975|992|991|967|966|525978
1600700400000|2020-09-21 15:00:00|977|976|997|996|1002|1001|977|976|278778
1600704000000|2020-09-21 16:00:00|998|997|999|998|1004|1003|996|995|190469
1600707600000|2020-09-21 17:00:00|1000|999|997|996|1008|1007|997|996|163775
1600711200000|2020-09-21 18:00:00|998|997|996|995|1001|1000|987|986|239363
1600714800000|2020-09-21 19:00:00|995|994|1004|1003|1004|1003|995|994|399347
1600779600000|2020-09-22 13:00:00|1024|1014|1007|1006|1024|1015|991|990|417324
1600783200000|2020-09-22 14:00:00|1006|1005|1013|1012|1018|1017|996|995|325007
1600786800000|2020-09-22 15:00:00|1014|1013|1026|1025|1026|1025|1010|1009|317975
1600790400000|2020-09-22 16:00:00|1027|1026|1024|1023|1032|1031|1020|1019|315769
1600794000000|2020-09-22 17:00:00|1023|1022|1022|1021|1028|1027|1021|1019|211168
1600797600000|2020-09-22 18:00:00|1023|1022|1018|1017|1025|1024|1015|1014|204684
1600801200000|2020-09-22 19:00:00|1017|1016|1017|1016|1018|1017|1009|1008|571395
1600866000000|2020-09-23 13:00:00|1035|1017|1053|1052|1078|1077|1021|1017|820337
1600869600000|2020-09-23 14:00:00|1054|1053|1060|1059|1061|1060|1041|1040|605850
1600873200000|2020-09-23 15:00:00|1061|1060|1053|1052|1070|1069|1050|1049|382127
1600876800000|2020-09-23 16:00:00|1054|1053|1071|1070|1073|1072|1053|1052|398861
1600880400000|2020-09-23 17:00:00|1070|1069|1058|1057|1081|1080|1055|1054|491209
1600884000000|2020-09-23 18:00:00|1057|1056|1033|1032|1057|1056|1029|1028|543221
1600887600000|2020-09-23 19:00:00|1032|1031|1021|1020|1041|1040|1019|1018|1137413
1600952400000|2020-09-24 13:00:00|1008|1006|991|990|1015|1008|955|954|659234
1600956000000|2020-09-24 14:00:00|993|991|1014|1013|1016|1015|991|990|438916
1600959600000|2020-09-24 15:00:00|1013|1012|1036|1035|1036|1035|1002|1001|399223
1600963200000|2020-09-24 16:00:00|1037|1036|1021|1020|1042|1041|1013|1012|333755
1600966800000|2020-09-24 17:00:00|1022|1021|1026|1025|1033|1032|1018|1017|269032
1600970400000|2020-09-24 18:00:00|1027|1026|1020|1019|1031|1030|1016|1015|366995
1600974000000|2020-09-24 19:00:00|1021|1020|1014|1013|1027|1026|1008|1007|443160
1601038800000|2020-09-25 13:00:00|1029|1006|1034|1033|1045|1044|1006|1002|341701
1601042400000|2020-09-25 14:00:00|1033|1032|1039|1038|1047|1046|1024|1023|372403
1601046000000|2020-09-25 15:00:00|1040|1039|1030|1029|1054|1053|1029|1028|420928
1601049600000|2020-09-25 16:00:00|1031|1030|1051|1050|1052|1051|1030|1029|295662
1601053200000|2020-09-25 17:00:00|1049|1048|1062|1061|1067|1066|1049|1048|860000
1601056800000|2020-09-25 18:00:00|1063|1062|1072|1071|1074|1073|1063|1062|431791
1601060400000|2020-09-25 19:00:00|1073|1072|1066|1065|1075|1074|1064|1063|610440
1601298000000|2020-09-28 13:00:00|1095|1091|1175|1174|1175|1174|1094|1086|1165772
1601301600000|2020-09-28 14:00:00|1174|1173|1184|1183|1196|1195|1117|1116|2677627
1601305200000|2020-09-28 15:00:00|1185|1184|1200|1198|1234|1233|1184|1183|2256228
1601308800000|2020-09-28 16:00:00|1199|1199|1155|1154|1204|1202|1123|1122|2278690
1601312400000|2020-09-28 17:00:00|1154|1153|1165|1164|1169|1168|1145|1144|473933
1601316000000|2020-09-28 18:00:00|1166|1165|1182|1181|1188|1187|1161|1160|567460
1601319600000|2020-09-28 19:00:00|1183|1182|1170|1169|1184|1183|1150|1149|2002419
1601384400000|2020-09-29 13:00:00|1187|1172|1208|1207|1221|1220|1151|1150|1189587
1601388000000|2020-09-29 14:00:00|1209|1208|1239|1238|1240|1239|1196|1195|1794207
1601391600000|2020-09-29 15:00:00|1240|1239|1256|1255|1267|1266|1238|1237|1508773
1601395200000|2020-09-29 16:00:00|1257|1256|1265|1264|1268|1267|1251|1250|607600
1601398800000|2020-09-29 17:00:00|1266|1265|1287|1286|1291|1290|1261|1260|905769
1601402400000|2020-09-29 18:00:00|1288|1287|1210|1208|1289|1288|1177|1176|2675710
1601406000000|2020-09-29 19:00:00|1211|1209|1195|1194|1216|1215|1164|1163|3415719
1601470800000|2020-09-30 13:00:00|1214|1204|1264|1263|1278|1277|1211|1204|1043017
1601474400000|2020-09-30 14:00:00|1265|1262|1304|1303|1310|1309|1255|1254|1380827
1601478000000|2020-09-30 15:00:00|1305|1304|1313|1312|1320|1319|1293|1292|1154960
1601481600000|2020-09-30 16:00:00|1314|1313|1310|1309|1334|1333|1297|1296|1380728
1601485200000|2020-09-30 17:00:00|1309|1308|1316|1315|1340|1339|1307|1307|958899
1601488800000|2020-09-30 18:00:00|1315|1314|1283|1282|1324|1323|1281|1280|1068898
1601492400000|2020-09-30 19:00:00|1282|1281|1250|1249|1288|1287|1225|1224|2719771
1601557200000|2020-10-01 13:00:00|1293|1276|1303|1302|1310|1309|1243|1240|1237170
1601560800000|2020-10-01 14:00:00|1302|1299|1330|1328|1330|1329|1284|1283|1239854
1601564400000|2020-10-01 15:00:00|1329|1329|1349|1348|1353|1352|1318|1317|1257633
1601568000000|2020-10-01 16:00:00|1350|1349|1338|1336|1351|1350|1328|1327|717149
1601571600000|2020-10-01 17:00:00|1337|1337|1329|1327|1354|1353|1327|1326|781945
1601575200000|2020-10-01 18:00:00|1328|1328|1312|1310|1345|1344|1299|1297|1186954
1601578800000|2020-10-01 19:00:00|1313|1311|1335|1334|1337|1336|1306|1303|1446581
1601643600000|2020-10-02 13:00:00|1299|1285|1364|1362|1380|1379|1281|1280|1382302
1601647200000|2020-10-02 14:00:00|1363|1363|1391|1390|1404|1402|1352|1351|1468201
1601650800000|2020-10-02 15:00:00|1390|1389|1363|1362|1406|1405|1359|1358|978718
1601654400000|2020-10-02 16:00:00|1362|1361|1372|1371|1381|1380|1343|1342|680670
1601658000000|2020-10-02 17:00:00|1373|1372|1373|1372|1377|1376|1357|1356|382650
1601661600000|2020-10-02 18:00:00|1372|1371|1375|1374|1384|1383|1368|1367|417600
1601665200000|2020-10-02 19:00:00|1376|1375|1357|1356|1379|1378|1355|1354|807403
1601902800000|2020-10-05 13:00:00|1407|1395|1470|1469|1496|1495|1394|1391|1508071
1601906400000|2020-10-05 14:00:00|1469|1465|1532|1531|1542|1541|1468|1465|2029979
1601910000000|2020-10-05 15:00:00|1533|1532|1541|1540|1541|1540|1512|1511|1031598
1601913600000|2020-10-05 16:00:00|1540|1539|1592|1591|1595|1594|1532|1531|1670257
1601917200000|2020-10-05 17:00:00|1593|1592|1533|1532|1593|1592|1496|1493|2812485
1601920800000|2020-10-05 18:00:00|1534|1533|1535|1534|1546|1545|1481|1480|1675995
1601924400000|2020-10-05 19:00:00|1534|1533|1555|1555|1557|1556|1533|1532|1574399
1601989200000|2020-10-06 13:00:00|1589|1578|1480|1479|1602|1600|1474|1473|3004834
1601992800000|2020-10-06 14:00:00|1481|1480|1563|1562|1564|1563|1469|1468|1961500
1601996400000|2020-10-06 15:00:00|1564|1563|1550|1549|1569|1568|1522|1521|1017134
1602000000000|2020-10-06 16:00:00|1549|1548|1604|1603|1608|1607|1549|1548|1002240
1602003600000|2020-10-06 17:00:00|1603|1602|1612|1611|1625|1624|1596|1595|1225386
1602007200000|2020-10-06 18:00:00|1613|1612|1601|1599|1640|1639|1578|1576|1514721
1602010800000|2020-10-06 19:00:00|1600|1600|1562|1561|1600|1600|1542|1542|3143833
1602075600000|2020-10-07 13:00:00|1620|1615|1720|1719|1746|1744|1619|1615|2376491
1602079200000|2020-10-07 14:00:00|1721|1720|1784|1783|1798|1797|1682|1680|3583987
1602082800000|2020-10-07 15:00:00|1785|1784|1763|1762|1817|1816|1760|1759|2746674
1602086400000|2020-10-07 16:00:00|1762|1761|1774|1773|1792|1791|1748|1747|1630076
1602090000000|2020-10-07 17:00:00|1773|1772|1732|1730|1779|1778|1731|1730|1334224
1602093600000|2020-10-07 18:00:00|1731|1729|1710|1709|1738|1737|1684|1683|2249599
1602097200000|2020-10-07 19:00:00|1709|1708|1731|1730|1743|1742|1708|1706|2174664
1602162000000|2020-10-08 13:00:00|1814|1780|1726|1725|1825|1821|1691|1690|3022537
1602165600000|2020-10-08 14:00:00|1725|1724|1759|1758|1765|1764|1700|1699|1852486
1602169200000|2020-10-08 15:00:00|1758|1757|1757|1755|1798|1797|1750|1749|1551849
1602172800000|2020-10-08 16:00:00|1758|1756|1748|1747|1767|1766|1728|1727|824985
1602176400000|2020-10-08 17:00:00|1749|1748|1670|1669|1752|1751|1669|1668|1771048
1602180000000|2020-10-08 18:00:00|1669|1670|1688|1686|1712|1711|1666|1665|844116
1602183600000|2020-10-08 19:00:00|1687|1687|1690|1689|1701|1700|1676|1675|1502088
1602248400000|2020-10-09 13:00:00|1700|1686|1687|1685|1704|1703|1654|1653|1629843
1602252000000|2020-10-09 14:00:00|1688|1684|1785|1784|1785|1784|1675|1673|1614698
1602255600000|2020-10-09 15:00:00|1786|1785|1771|1770|1795|1794|1758|1757|1351623
1602259200000|2020-10-09 16:00:00|1770|1769|1756|1755|1788|1787|1754|1753|825952
1602262800000|2020-10-09 17:00:00|1757|1756|1721|1720|1757|1756|1720|1719|770086
1602266400000|2020-10-09 18:00:00|1722|1721|1729|1728|1732|1731|1708|1707|649767
1602270000000|2020-10-09 19:00:00|1728|1727|1742|1741|1754|1753|1727|1726|1098461
1602507600000|2020-10-12 13:00:00|1780|1768|1628|1627|1780|1768|1589|1587|3499448
1602511200000|2020-10-12 14:00:00|1627|1626|1568|1567|1627|1626|1551|1550|2921827
1602514800000|2020-10-12 15:00:00|1569|1568|1614|1613|1615|1614|1560|1559|2181124
1602518400000|2020-10-12 16:00:00|1613|1612|1612|1611|1655|1654|1603|1602|1495550
1602522000000|2020-10-12 17:00:00|1614|1612|1645|1644|1651|1650|1608|1607|1138640
1602525600000|2020-10-12 18:00:00|1646|1645|1627|1626|1661|1660|1621|1620|1017898
1602529200000|2020-10-12 19:00:00|1628|1627|1652|1651|1660|1659|1617|1616|1400761
1602594000000|2020-10-13 13:00:00|1601|1600|1673|1672|1700|1698|1571|1570|2063457
1602597600000|2020-10-13 14:00:00|1674|1673|1694|1692|1713|1712|1658|1656|1620954
1602601200000|2020-10-13 15:00:00|1695|1693|1650|1648|1695|1694|1647|1645|1124696
1602604800000|2020-10-13 16:00:00|1651|1649|1662|1661|1678|1677|1645|1644|730715
1602608400000|2020-10-13 17:00:00|1661|1660|1662|1660|1678|1677|1651|1650|622615
1602612000000|2020-10-13 18:00:00|1661|1659|1666|1665|1681|1680|1655|1653|519831
1602615600000|2020-10-13 19:00:00|1665|1666|1666|1665|1686|1685|1660|1659|1487666
1602680400000|2020-10-14 13:00:00|1696|1679|1676|1675|1696|1693|1647|1646|1133697
1602684000000|2020-10-14 14:00:00|1675|1674|1700|1698|1708|1707|1661|1660|1422754
1602687600000|2020-10-14 15:00:00|1699|1699|1691|1690|1719|1718|1689|1688|821750
1602691200000|2020-10-14 16:00:00|1692|1689|1677|1676|1698|1697|1658|1657|912612
1602694800000|2020-10-14 17:00:00|1676|1674|1677|1676|1682|1681|1666|1664|410155
1602698400000|2020-10-14 18:00:00|1676|1675|1682|1681|1688|1687|1661|1660|758647
1602702000000|2020-10-14 19:00:00|1683|1682|1687|1686|1701|1700|1678|1677|960741
1602766800000|2020-10-15 13:00:00|1640|1627|1653|1650|1669|1668|1607|1601|1238149
1602770400000|2020-10-15 14:00:00|1650|1649|1644|1643|1678|1677|1632|1631|1033897
1602774000000|2020-10-15 15:00:00|1645|1644|1661|1660|1671|1670|1629|1628|572520
1602777600000|2020-10-15 16:00:00|1660|1659|1664|1663|1668|1667|1652|1651|447433
1602781200000|2020-10-15 17:00:00|1663|1662|1702|1701|1709|1708|1654|1653|819148
1602784800000|2020-10-15 18:00:00|1703|1702|1694|1693|1707|1706|1678|1677|607821
1602788400000|2020-10-15 19:00:00|1695|1694|1698|1697|1703|1702|1689|1688|669830
1602853200000|2020-10-16 13:00:00|1733|1724|1705|1701|1797|1793|1696|1692|1544576
1602856800000|2020-10-16 14:00:00|1707|1703|1703|1702|1724|1723|1680|1679|1305314
1602860400000|2020-10-16 15:00:00|1702|1701|1685|1684|1705|1704|1657|1656|951348
1602864000000|2020-10-16 16:00:00|1684|1683|1680|1679|1685|1684|1664|1663|524652
1602867600000|2020-10-16 17:00:00|1679|1678|1697|1696|1702|1701|1678|1677|614341
1602871200000|2020-10-16 18:00:00|1698|1697|1715|1714|1718|1717|1696|1695|1115575
1602874800000|2020-10-16 19:00:00|1716|1715|1698|1697|1732|1731|1686|1685|1861629
1603112400000|2020-10-19 13:00:00|1728|1717|1792|1791|1800|1799|1679|1678|1496719
1603116000000|2020-10-19 14:00:00|1793|1792|1864|1862|1873|1872|1758|1757|2909513
1603119600000|2020-10-19 15:00:00|1865|1863|1913|1912|1939|1938|1862|1860|2668374
1603123200000|2020-10-19 16:00:00|1912|1911|1869|1868|1918|1917|1865|1864|1971978
1603126800000|2020-10-19 17:00:00|1870|1869|1827|1826|1898|1897|1812|1811|2099582
1603130400000|2020-10-19 18:00:00|1826|1825|1849|1848|1855|1854|1811|1810|1405776
1603134000000|2020-10-19 19:00:00|1850|1849|1751|1749|1864|1863|1747|1745|4218095
1603198800000|2020-10-20 13:00:00|1773|1766|1766|1764|1779|1775|1710|1709|1304067
1603202400000|2020-10-20 14:00:00|1765|1763|1782|1781|1828|1827|1751|1750|2562099
1603206000000|2020-10-20 15:00:00|1781|1780|1819|1818|1824|1823|1778|1777|1600181
1603209600000|2020-10-20 16:00:00|1818|1817|1763|1762|1837|1835|1760|1759|1718069
1603213200000|2020-10-20 17:00:00|1762|1761|1753|1752|1779|1778|1746|1745|910892
1603216800000|2020-10-20 18:00:00|1754|1753|1738|1737|1764|1763|1723|1721|1153333
1603220400000|2020-10-20 19:00:00|1739|1738|1768|1767|1778|1777|1739|1738|1349110
1603285200000|2020-10-21 13:00:00|1775|1774|1741|1738|1820|1819|1713|1711|1498817
1603288800000|2020-10-21 14:00:00|1742|1739|1687|1685|1759|1758|1678|1677|1632671
1603292400000|2020-10-21 15:00:00|1686|1684|1673|1672|1699|1698|1663|1662|1144451
1603296000000|2020-10-21 16:00:00|1674|1673|1630|1629|1695|1694|1627|1626|1265770
1603299600000|2020-10-21 17:00:00|1629|1628|1643|1641|1646|1645|1606|1605|1167023
1603303200000|2020-10-21 18:00:00|1642|1642|1644|1643|1656|1655|1640|1639|576138
1603306800000|2020-10-21 19:00:00|1645|1644|1612|1611|1646|1645|1598|1597|2123427
1603371600000|2020-10-22 13:00:00|1620|1612|1616|1615|1630|1629|1552|1551|1857178
1603375200000|2020-10-22 14:00:00|1615|1614|1538|1537|1620|1618|1503|1502|2869109
1603378800000|2020-10-22 15:00:00|1537|1536|1608|1605|1627|1626|1532|1531|1918339
1603382400000|2020-10-22 16:00:00|1606|1604|1612|1611|1614|1613|1567|1566|888664
1603386000000|2020-10-22 17:00:00|1611|1610|1635|1634|1648|1647|1609|1608|1346455
1603389600000|2020-10-22 18:00:00|1636|1635|1641|1640|1659|1658|1618|1617|1129738
1603393200000|2020-10-22 19:00:00|1642|1641|1642|1641|1656|1655|1634|1633|1312147
1603458000000|2020-10-23 13:00:00|1688|1673|1618|1616|1718|1717|1611|1611|1429464
1603461600000|2020-10-23 14:00:00|1617|1615|1651|1650|1661|1660|1599|1598|1674619
1603465200000|2020-10-23 15:00:00|1650|1649|1638|1637|1658|1657|1626|1625|855548
1603468800000|2020-10-23 16:00:00|1639|1638|1679|1678|1680|1679|1631|1630|794847
1603472400000|2020-10-23 17:00:00|1678|1677|1694|1693|1699|1698|1665|1664|820320
1603476000000|2020-10-23 18:00:00|1693|1692|1678|1677|1703|1702|1672|1671|632477
1603479600000|2020-10-23 19:00:00|1677|1676|1686|1685|1695|1694|1675|1674|1402637
1603717200000|2020-10-26 13:00:00|1622|1618|1682|1678|1682|1680|1608|1602|1166294
1603720800000|2020-10-26 14:00:00|1685|1679|1638|1637|1685|1682|1631|1630|1087419
1603724400000|2020-10-26 15:00:00|1637|1636|1644|1643|1653|1652|1611|1610|1211006
1603728000000|2020-10-26 16:00:00|1645|1644|1622|1621|1653|1652|1607|1606|801317
1603731600000|2020-10-26 17:00:00|1621|1620|1621|1620|1625|1624|1585|1584|974384
1603735200000|2020-10-26 18:00:00|1620|1619|1609|1608|1630|1629|1608|1607|938364
1603738800000|2020-10-26 19:00:00|1610|1609|1642|1641|1643|1642|1609|1608|2310841
1603803600000|2020-10-27 13:00:00|1595|1581|1585|1582|1600|1597|1513|1512|1478677
1603807200000|2020-10-27 14:00:00|1584|1581|1623|1622|1627|1626|1570|1569|1309331
1603810800000|2020-10-27 15:00:00|1624|1623|1577|1576|1628|1627|1574|1573|867433
1603814400000|2020-10-27 16:00:00|1578|1577|1558|1557|1579|1578|1549|1548|708107
1603818000000|2020-10-27 17:00:00|1557|1556|1564|1563|1574|1572|1551|1550|915043
1603821600000|2020-10-27 18:00:00|1563|1562|1532|1531|1565|1564|1525|1524|724271
1603825200000|2020-10-27 19:00:00|1533|1532|1550|1549|1568|1567|1532|1531|1798505
1603890000000|2020-10-28 13:00:00|1568|1557|1612|1607|1678|1673|1546|1542|1956875
1603893600000|2020-10-28 14:00:00|1611|1606|1607|1605|1623|1620|1574|1572|1307456
1603897200000|2020-10-28 15:00:00|1606|1604|1606|1603|1634|1631|1600|1597|933603
1603900800000|2020-10-28 16:00:00|1605|1604|1586|1583|1607|1606|1571|1568|686425
1603904400000|2020-10-28 17:00:00|1585|1584|1607|1604|1616|1613|1571|1570|949307
1603908000000|2020-10-28 18:00:00|1606|1605|1613|1611|1646|1643|1602|1601|926925
1603911600000|2020-10-28 19:00:00|1614|1612|1617|1611|1631|1630|1606|1605|1338573
1603976400000|2020-10-29 13:00:00|1627|1586|1656|1651|1725|1723|1586|1583|2719790
1603980000000|2020-10-29 14:00:00|1663|1652|1636|1632|1663|1656|1590|1588|1401502
1603983600000|2020-10-29 15:00:00|1637|1634|1649|1646|1655|1654|1595|1593|908966
1603987200000|2020-10-29 16:00:00|1650|1647|1634|1632|1657|1655|1632|1631|405188
1603990800000|2020-10-29 17:00:00|1635|1633|1649|1648|1650|1649|1631|1629|344142
1603994400000|2020-10-29 18:00:00|1648|1647|1674|1673|1690|1689|1641|1640|830289
1603998000000|2020-10-29 19:00:00|1675|1674|1638|1637|1700|1699|1620|1619|2013960
1604062800000|2020-10-30 13:00:00|1630|1618|1590|1587|1646|1642|1584|1581|710792
1604066400000|2020-10-30 14:00:00|1589|1586|1534|1533|1605|1603|1526|1525|1278274
1604070000000|2020-10-30 15:00:00|1535|1534|1568|1566|1578|1576|1535|1534|696029
1604073600000|2020-10-30 16:00:00|1567|1565|1567|1566|1588|1587|1563|1562|515829
1604077200000|2020-10-30 17:00:00|1568|1567|1597|1596|1599|1598|1563|1562|568432
1604080800000|2020-10-30 18:00:00|1596|1595|1583|1581|1596|1595|1576|1575|421791
1604084400000|2020-10-30 19:00:00|1582|1582|1600|1599|1601|1600|1575|1574|1349368
1604325600000|2020-11-02 14:00:00|1623|1605|1630|1625|1647|1645|1581|1577|1171360
1604329200000|2020-11-02 15:00:00|1631|1626|1665|1663|1675|1674|1619|1618|1044334
1604332800000|2020-11-02 16:00:00|1664|1661|1662|1661|1680|1679|1626|1625|745507
1604336400000|2020-11-02 17:00:00|1661|1660|1673|1672|1690|1689|1657|1653|705790
1604340000000|2020-11-02 18:00:00|1674|1673|1657|1654|1693|1692|1653|1652|857003
1604343600000|2020-11-02 19:00:00|1656|1655|1675|1674|1686|1685|1654|1653|749460
1604347200000|2020-11-02 20:00:00|1674|1673|1685|1684|1690|1689|1652|1650|1550424
1604412000000|2020-11-03 14:00:00|1696|1695|1799|1796|1818|1815|1696|1695|2027793
1604415600000|2020-11-03 15:00:00|1798|1795|1716|1714|1802|1801|1712|1710|2551877
1604419200000|2020-11-03 16:00:00|1715|1713|1711|1710|1737|1735|1673|1672|1628041
1604422800000|2020-11-03 17:00:00|1712|1711|1728|1726|1735|1734|1710|1709|815746
1604426400000|2020-11-03 18:00:00|1727|1725|1715|1713|1731|1730|1707|1706|402725
1604430000000|2020-11-03 19:00:00|1716|1714|1708|1706|1734|1733|1707|1706|633251
1604433600000|2020-11-03 20:00:00|1707|1707|1705|1704|1715|1714|1695|1693|1220450
1604498400000|2020-11-04 14:00:00|1615|1605|1517|1516|1648|1644|1466|1465|4778155
1604502000000|2020-11-04 15:00:00|1519|1518|1562|1561|1597|1596|1515|1514|3601688
1604505600000|2020-11-04 16:00:00|1561|1560|1607|1605|1614|1613|1538|1537|1726946
1604509200000|2020-11-04 17:00:00|1606|1606|1632|1631|1660|1658|1605|1604|1251111
1604512800000|2020-11-04 18:00:00|1631|1630|1595|1594|1631|1630|1589|1587|1359764
1604516400000|2020-11-04 19:00:00|1594|1593|1613|1611|1624|1623|1588|1587|1164151
1604520000000|2020-11-04 20:00:00|1614|1612|1657|1656|1674|1672|1609|1608|2633545
1604584800000|2020-11-05 14:00:00|1745|1718|1789|1787|1818|1817|1722|1718|2334564
1604588400000|2020-11-05 15:00:00|1788|1788|1826|1825|1879|1878|1788|1788|2909623
1604592000000|2020-11-05 16:00:00|1825|1824|1937|1936|1983|1981|1823|1822|3463047
1604595600000|2020-11-05 17:00:00|1938|1937|1875|1874|1960|1958|1861|1860|2037965
1604599200000|2020-11-05 18:00:00|1876|1875|1891|1890|1909|1907|1875|1874|1181806
1604602800000|2020-11-05 19:00:00|1894|1891|1918|1917|1923|1922|1878|1877|1353742
1604606400000|2020-11-05 20:00:00|1919|1918|1939|1938|1954|1950|1913|1911|2581865
1604671200000|2020-11-06 14:00:00|1999|1980|1988|1985|2060|2059|1953|1950|2809448
1604674800000|2020-11-06 15:00:00|1989|1986|2046|2044|2129|2126|1988|1986|3753036
1604678400000|2020-11-06 16:00:00|2045|2042|2053|2052|2075|2070|2014|2013|1608813
1604682000000|2020-11-06 17:00:00|2054|2053|1999|1997|2089|2088|1982|1980|1872644
1604685600000|2020-11-06 18:00:00|2000|1998|2027|2024|2038|2037|1997|1995|875153
1604689200000|2020-11-06 19:00:00|2026|2023|2043|2042|2050|2049|2019|2018|605910
1604692800000|2020-11-06 20:00:00|2042|2041|2035|2033|2052|2051|2025|2024|1409989
1604930400000|2020-11-09 14:00:00|2143|2138|2044|2035|2161|2159|1973|1969|2127028
1604934000000|2020-11-09 15:00:00|2042|2036|2092|2086|2101|2100|2018|2015|1278903
1604937600000|2020-11-09 16:00:00|2088|2084|2061|2057|2108|2106|2052|2049|748317
1604941200000|2020-11-09 17:00:00|2063|2058|2037|2035|2070|2065|2009|2008|845797
1604944800000|2020-11-09 18:00:00|2036|2034|1980|1977|2042|2039|1958|1955|1067114
1604948400000|2020-11-09 19:00:00|1981|1978|1980|1976|1986|1983|1934|1931|1095199
1604952000000|2020-11-09 20:00:00|1978|1975|1928|1926|1997|1994|1923|1921|1213016
1605016800000|2020-11-10 14:00:00|1987|1978|1933|1930|2018|2012|1910|1905|1140643
1605020400000|2020-11-10 15:00:00|1932|1925|1845|1842|1934|1932|1823|1822|1519250
1605024000000|2020-11-10 16:00:00|1846|1843|1885|1882|1920|1916|1845|1842|728929
1605027600000|2020-11-10 17:00:00|1883|1883|1914|1912|1915|1914|1882|1880|349504
1605031200000|2020-11-10 18:00:00|1915|1913|1888|1887|1922|1920|1864|1863|283652
1605034800000|2020-11-10 19:00:00|1889|1886|1880|1879|1892|1891|1867|1865|234339
1605038400000|2020-11-10 20:00:00|1879|1878|1857|1856|1882|1881|1853|1852|770094
1605103200000|2020-11-11 14:00:00|1907|1900|1996|1992|2020|2015|1891|1888|1227084
1605106800000|2020-11-11 15:00:00|1997|1994|1984|1981|2029|2028|1968|1966|1193215
1605110400000|2020-11-11 16:00:00|1983|1979|2049|2048|2056|2054|1973|1971|803258
1605114000000|2020-11-11 17:00:00|2048|2047|2023|2021|2051|2050|2016|2015|594474
1605117600000|2020-11-11 18:00:00|2024|2022|2010|2007|2072|2070|2008|2006|1221504
1605121200000|2020-11-11 19:00:00|2009|2006|1977|1976|2032|2030|1966|1964|986314
1605124800000|2020-11-11 20:00:00|1976|1975|1951|1950|1988|1986|1944|1942|1629367
1605189600000|2020-11-12 14:00:00|1965|1961|1949|1946|2005|2002|1938|1935|832729
1605193200000|2020-11-12 15:00:00|1948|1945|1890|1886|1975|1970|1878|1875|1185451
1605196800000|2020-11-12 16:00:00|1889|1887|1921|1918|1927|1925|1888|1886|912465
1605200400000|2020-11-12 17:00:00|1920|1915|1908|1905|1938|1937|1898|1897|1048647
1605204000000|2020-11-12 18:00:00|1907|1904|1909|1906|1923|1921|1883|1881|633963
1605207600000|2020-11-12 19:00:00|1908|1905|1879|1876|1911|1910|1868|1867|553938
1605211200000|2020-11-12 20:00:00|1878|1877|1874|1873|1884|1882|1862|1861|826959
1605276000000|2020-11-13 14:00:00|1925|1901|1955|1951|1969|1968|1889|1882|1057722
1605279600000|2020-11-13 15:00:00|1953|1949|1924|1921|1975|1973|1914|1911|947568
1605283200000|2020-11-13 16:00:00|1926|1922|1911|1907|1937|1935|1906|1905|344631
1605286800000|2020-11-13 17:00:00|1909|1905|1906|1904|1914|1911|1894|1892|315876
1605290400000|2020-11-13 18:00:00|1905|1903|1894|1890|1927|1926|1888|1886|381721
1605294000000|2020-11-13 19:00:00|1893|1889|1893|1891|1899|1897|1868|1865|399871
1605297600000|2020-11-13 20:00:00|1892|1890|1899|1898|1910|1909|1883|1881|760854
1605535200000|2020-11-16 14:00:00|1941|1905|1992|1988|1996|1995|1910|1902|1661691
1605538800000|2020-11-16 15:00:00|1993|1990|2004|1999|2047|2045|1978|1975|1915771
1605542400000|2020-11-16 16:00:00|2002|2000|1972|1969|2010|2006|1952|1950|792829
1605546000000|2020-11-16 17:00:00|1973|1970|1971|1969|1979|1977|1964|1963|502561
1605549600000|2020-11-16 18:00:00|1970|1968|1930|1928|1971|1970|1917|1915|654913
1605553200000|2020-11-16 19:00:00|1932|1929|1952|1950|1953|1952|1927|1926|406955
1605556800000|2020-11-16 20:00:00|1951|1949|1973|1972|1976|1975|1942|1940|918452
1605621600000|2020-11-17 14:00:00|1958|1950|1929|1925|1992|1988|1904|1902|1109176
1605625200000|2020-11-17 15:00:00|1930|1926|1995|1992|1995|1994|1917|1916|850853
1605628800000|2020-11-17 16:00:00|1994|1993|2040|2039|2045|2043|1981|1979|790882
1605632400000|2020-11-17 17:00:00|2039|2038|2047|2043|2055|2053|2021|2018|719635
1605636000000|2020-11-17 18:00:00|2046|2044|2029|2027|2050|2049|2024|2023|329166
1605639600000|2020-11-17 19:00:00|2030|2028|2048|2047|2055|2054|2023|2021|359734
1605643200000|2020-11-17 20:00:00|2049|2046|2044|2043|2049|2047|2028|2027|632708
1605708000000|2020-11-18 14:00:00|2059|2058|2018|2015|2114|2108|2009|2007|1149600
1605711600000|2020-11-18 15:00:00|2017|2014|2012|2010|2030|2028|1998|1995|806632
1605715200000|2020-11-18 16:00:00|2011|2009|2028|2023|2030|2029|2001|2000|404556
1605718800000|2020-11-18 17:00:00|2029|2025|2056|2053|2058|2057|2012|2009|555646
1605722400000|2020-11-18 18:00:00|2057|2054|2029|2026|2063|2062|2027|2024|664275
1605726000000|2020-11-18 19:00:00|2030|2027|2031|2028|2037|2035|2013|2012|232469
1605729600000|2020-11-18 20:00:00|2030|2027|1986|1984|2031|2027|1984|1983|763827
1605794400000|2020-11-19 14:00:00|2024|2000|2030|2021|2049|2046|1969|1962|601932
1605798000000|2020-11-19 15:00:00|2033|2026|2055|2053|2067|2066|2015|2012|751156
1605801600000|2020-11-19 16:00:00|2054|2052|2072|2070|2080|2078|2045|2042|594311
1605805200000|2020-11-19 17:00:00|2071|2069|2054|2050|2078|2075|2040|2038|446913
1605808800000|2020-11-19 18:00:00|2055|2052|2058|2057|2077|2074|2054|2051|383860
1605812400000|2020-11-19 19:00:00|2057|2056|2076|2075|2079|2078|2046|2045|372494
1605816000000|2020-11-19 20:00:00|2077|2076|2103|2102|2106|2104|2068|2067|1036894
1605880800000|2020-11-20 14:00:00|2129|2122|2124|2121|2208|2207|2112|2109|1596040
1605884400000|2020-11-20 15:00:00|2125|2122|2202|2200|2224|2223|2116|2113|2056199
1605888000000|2020-11-20 16:00:00|2201|2199|2194|2193|2206|2205|2153|2151|747059
1605891600000|2020-11-20 17:00:00|2193|2192|2240|2239|2254|2253|2185|2184|928913
1605895200000|2020-11-20 18:00:00|2239|2238|2242|2241|2256|2255|2218|2217|484362
1605898800000|2020-11-20 19:00:00|2241|2240|2191|2189|2242|2240|2184|2182|871381
1605902400000|2020-11-20 20:00:00|2192|2190|2171|2170|2201|2200|2165|2164|800100
1606140000000|2020-11-23 14:00:00|2234|2211|2219|2213|2240|2237|2172|2168|957323
1606143600000|2020-11-23 15:00:00|2220|2214|2170|2166|2228|2225|2134|2133|1246984
1606147200000|2020-11-23 16:00:00|2169|2167|2197|2195|2203|2202|2143|2140|726268
1606150800000|2020-11-23 17:00:00|2196|2193|2183|2180|2203|2202|2180|2177|402292
1606154400000|2020-11-23 18:00:00|2184|2179|2184|2180|2186|2185|2165|2163|437080
1606158000000|2020-11-23 19:00:00|2183|2179|2187|2184|2197|2196|2141|2140|660333
1606161600000|2020-11-23 20:00:00|2188|2185|2194|2193|2205|2204|2177|2176|992240
1606226400000|2020-11-24 14:00:00|2244|2242|2237|2234|2292|2289|2171|2170|958673
1606230000000|2020-11-24 15:00:00|2236|2233|2320|2319|2322|2321|2226|2224|1077650
1606233600000|2020-11-24 16:00:00|2321|2320|2265|2261|2332|2331|2262|2261|969313
1606237200000|2020-11-24 17:00:00|2264|2262|2262|2260|2275|2273|2240|2236|560415
1606240800000|2020-11-24 18:00:00|2261|2259|2264|2261|2282|2278|2252|2250|367367
1606244400000|2020-11-24 19:00:00|2263|2262|2300|2296|2320|2317|2251|2250|659658
1606248000000|2020-11-24 20:00:00|2299|2294|2299|2298|2307|2306|2286|2285|790224
1606312800000|2020-11-25 14:00:00|2285|2264|2293|2286|2336|2332|2269|2257|528294
1606316400000|2020-11-25 15:00:00|2292|2287|2333|2330|2353|2351|2263|2260|743061
1606320000000|2020-11-25 16:00:00|2332|2331|2333|2330|2355|2353|2322|2320|366235
1606323600000|2020-11-25 17:00:00|2332|2331|2359|2357|2360|2357|2328|2326|300557
1606327200000|2020-11-25 18:00:00|2360|2358|2367|2363|2367|2365|2334|2332|323718
1606330800000|2020-11-25 19:00:00|2366|2362|2418|2416|2421|2420|2363|2362|667764
1606334400000|2020-11-25 20:00:00|2417|2417|2336|2335|2420|2418|2335|2334|1223295
1606485600000|2020-11-27 14:00:00|2400|2389|2369|2364|2409|2405|2361|2357|660933
1606489200000|2020-11-27 15:00:00|2371|2363|2414|2410|2422|2419|2354|2351|935153
1606492800000|2020-11-27 16:00:00|2413|2411|2385|2383|2440|2438|2360|2359|1017394
1606496400000|2020-11-27 17:00:00|2386|2385|2316|2315|2389|2387|2304|2303|1079156
1606744800000|2020-11-30 14:00:00|2385|2379|2248|2241|2385|2379|2239|2235|1387332
1606748400000|2020-11-30 15:00:00|2247|2242|2200|2197|2264|2259|2126|2123|1948112
1606752000000|2020-11-30 16:00:00|2201|2198|2268|2264|2278|2275|2201|2197|782552
1606755600000|2020-11-30 17:00:00|2266|2265|2241|2238|2290|2289|2230|2230|390681
1606759200000|2020-11-30 18:00:00|2243|2240|2245|2243|2261|2259|2233|2231|339893
1606762800000|2020-11-30 19:00:00|2246|2244|2237|2235|2259|2256|2228|2227|325739
1606766400000|2020-11-30 20:00:00|2238|2236|2218|2217|2254|2253|2203|2202|1074461
1606831200000|2020-12-01 14:00:00|2251|2245|2244|2236|2259|2254|2190|2185|628859
1606834800000|2020-12-01 15:00:00|2249|2242|2214|2210|2255|2252|2168|2165|990580
1606838400000|2020-12-01 16:00:00|2215|2209|2164|2161|2221|2219|2161|2158|547163
1606842000000|2020-12-01 17:00:00|2162|2160|2165|2163|2173|2170|2147|2146|454963
1606845600000|2020-12-01 18:00:00|2164|2162|2148|2145|2171|2170|2141|2140|341114
1606849200000|2020-12-01 19:00:00|2147|2144|2139|2137|2157|2156|2136|2135|456898
1606852800000|2020-12-01 20:00:00|2138|2136|2124|2123|2138|2138|2112|2111|1019900
1606917600000|2020-12-02 14:00:00|2086|2073|2091|2087|2095|2093|2010|2007|770781
1606921200000|2020-12-02 15:00:00|2093|2089|2113|2108|2143|2140|2080|2076|751140
1606924800000|2020-12-02 16:00:00|2112|2105|2131|2125|2152|2149|2107|2105|475507
1606928400000|2020-12-02 17:00:00|2130|2126|2143|2141|2162|2159|2130|2126|201045
1606932000000|2020-12-02 18:00:00|2142|2138|2163|2158|2170|2167|2140|2138|181173
1606935600000|2020-12-02 19:00:00|2164|2159|2161|2159|2175|2171|2155|2152|203305
1606939200000|2020-12-02 20:00:00|2162|2160|2165|2164|2174|2173|2146|2145|743697
1607004000000|2020-12-03 14:00:00|2185|2170|2127|2119|2185|2176|2109|2105|536142
1607007600000|2020-12-03 15:00:00|2126|2120|2146|2144|2157|2155|2091|2090|611115
1607011200000|2020-12-03 16:00:00|2145|2142|2170|2168|2174|2173|2134|2130|257129
1607014800000|2020-12-03 17:00:00|2169|2167|2132|2130|2171|2170|2131|2130|215183
1607018400000|2020-12-03 18:00:00|2131|2131|2139|2137|2163|2160|2123|2122|236824
1607022000000|2020-12-03 19:00:00|2140|2138|2095|2093|2146|2143|2095|2093|493448
1607025600000|2020-12-03 20:00:00|2094|2092|2069|2068|2105|2104|2068|2065|902986
1607090400000|2020-12-04 14:00:00|2094|2082|2117|2114|2136|2129|2083|2078|567682
1607094000000|2020-12-04 15:00:00|2118|2113|2093|2088|2125|2123|2080|2078|503357
1607097600000|2020-12-04 16:00:00|2091|2087|2055|2052|2106|2103|2052|2050|513861
1607101200000|2020-12-04 17:00:00|2056|2053|2075|2071|2090|2087|2050|2049|437348
1607104800000|2020-12-04 18:00:00|2074|2072|2058|2056|2081|2079|2054|2053|217138
1607108400000|2020-12-04 19:00:00|2057|2055|2074|2072|2078|2076|2047|2045|457706
1607112000000|2020-12-04 20:00:00|2075|2073|2091|2089|2091|2090|2061|2059|747026
1607349600000|2020-12-07 14:00:00|2067|2057|2106|2103|2170|2169|2065|2057|617966
1607353200000|2020-12-07 15:00:00|2107|2104|2132|2126|2142|2141|2100|2095|533591
1607356800000|2020-12-07 16:00:00|2130|2127|2080|2075|2136|2135|2075|2073|404762
1607360400000|2020-12-07 17:00:00|2077|2076|2095|2092|2103|2101|2076|2075|186964
1607364000000|2020-12-07 18:00:00|2094|2090|2092|2090|2095|2093|2075|2072|220264
1607367600000|2020-12-07 19:00:00|2091|2091|2090|2087|2106|2104|2087|2085|274139
1607371200000|2020-12-07 20:00:00|2089|2088|2105|2104|2116|2115|2080|2079|703981
1607436000000|2020-12-08 14:00:00|2093|2092|2161|2155|2184|2176|2093|2085|617032
1607439600000|2020-12-08 15:00:00|2160|2156|2167|2164|2170|2168|2102|2100|562335
1607443200000|2020-12-08 16:00:00|2169|2163|2155|2153|2174|2173|2145|2143|356821
1607446800000|2020-12-08 17:00:00|2154|2154|2140|2138|2157|2156|2129|2126|245630
1607450400000|2020-12-08 18:00:00|2141|2139|2184|2182|2187|2186|2131|2128|507669
1607454000000|2020-12-08 19:00:00|2183|2180|2210|2208|2217|2215|2181|2180|634200
1607457600000|2020-12-08 20:00:00|2211|2209|2218|2217|2222|2221|2188|2187|867237
1607522400000|2020-12-09 14:00:00|2261|2256|2242|2237|2269|2265|2207|2202|609484
1607526000000|2020-12-09 15:00:00|2239|2236|2221|2216|2239|2236|2188|2181|570034
1607529600000|2020-12-09 16:00:00|2218|2215|2188|2185|2226|2225|2169|2168|463432
1607533200000|2020-12-09 17:00:00|2186|2183|2128|2126|2191|2189|2113|2110|581419
1607536800000|2020-12-09 18:00:00|2127|2125|2047|2046|2138|2136|2045|2043|784701
1607540400000|2020-12-09 19:00:00|2048|2047|2112|2108|2116|2115|2043|2040|771634
1607544000000|2020-12-09 20:00:00|2111|2107|2082|2080|2116|2115|2071|2070|819383
1607608800000|2020-12-10 14:00:00|2070|2050|2112|2104|2123|2120|2034|2027|509943
1607612400000|2020-12-10 15:00:00|2113|2106|2137|2132|2138|2136|2094|2090|367236
1607616000000|2020-12-10 16:00:00|2136|2131|2087|2085|2137|2136|2086|2083|327069
1607619600000|2020-12-10 17:00:00|2086|2086|2098|2094|2114|2111|2080|2077|676907
1607623200000|2020-12-10 18:00:00|2097|2093|2111|2108|2125|2124|2094|2093|154892
1607626800000|2020-12-10 19:00:00|2110|2107|2133|2130|2136|2135|2101|2100|359835
1607630400000|2020-12-10 20:00:00|2132|2129|2114|2113|2134|2132|2106|2105|452378
1607695200000|2020-12-11 14:00:00|2104|2094|2184|2171|2188|2187|2074|2070|538485
1607698800000|2020-12-11 15:00:00|2185|2175|2209|2205|2255|2253|2175|2170|1173318
1607702400000|2020-12-11 16:00:00|2210|2207|2155|2152|2210|2209|2132|2130|583983
1607706000000|2020-12-11 17:00:00|2157|2153|2132|2131|2158|2156|2098|2096|533314
1607709600000|2020-12-11 18:00:00|2133|2132|2145|2141|2156|2154|2124|2122|245705
1607713200000|2020-12-11 19:00:00|2144|2140|2143|2141|2150|2149|2133|2130|257697
1607716800000|2020-12-11 20:00:00|2144|2142|2149|2148|2153|2152|2134|2131|524889
1607954400000|2020-12-14 14:00:00|2185|2173|2130|2127|2219|2209|2090|2089|677950
1607958000000|2020-12-14 15:00:00|2129|2128|2151|2145|2196|2193|2115|2112|623477
1607961600000|2020-12-14 16:00:00|2148|2144|2218|2215|2218|2216|2145|2141|397554
1607965200000|2020-12-14 17:00:00|2217|2214|2200|2197|2220|2219|2197|2195|318012
1607968800000|2020-12-14 18:00:00|2199|2196|2194|2191|2201|2200|2173|2170|237167
1607972400000|2020-12-14 19:00:00|2193|2190|2205|2203|2206|2205|2185|2182|192424
1607976000000|2020-12-14 20:00:00|2204|2202|2200|2199|2218|2217|2195|2193|584756
1608040800000|2020-12-15 14:00:00|2249|2213|2364|2360|2380|2376|2230|2213|1637152
1608044400000|2020-12-15 15:00:00|2363|2352|2403|2401|2420|2419|2355|2350|1544435
1608048000000|2020-12-15 16:00:00|2404|2402|2449|2448|2450|2449|2365|2362|958130
1608051600000|2020-12-15 17:00:00|2450|2449|2488|2487|2493|2492|2438|2436|1124616
1608055200000|2020-12-15 18:00:00|2489|2486|2545|2541|2545|2544|2468|2466|1247521
1608058800000|2020-12-15 19:00:00|2544|2543|2583|2580|2599|2598|2509|2506|1490060
1608062400000|2020-12-15 20:00:00|2582|2581|2488|2487|2614|2613|2470|2469|3427470
1608127200000|2020-12-16 14:00:00|2453|2443|2461|2458|2487|2482|2358|2354|1095343
1608130800000|2020-12-16 15:00:00|2462|2459|2407|2405|2475|2472|2365|2362|893718
1608134400000|2020-12-16 16:00:00|2406|2404|2457|2453|2457|2456|2397|2395|350996
1608138000000|2020-12-16 17:00:00|2458|2455|2494|2493|2494|2493|2450|2447|544263
1608141600000|2020-12-16 18:00:00|2493|2492|2482|2478|2496|2495|2459|2457|405584
1608145200000|2020-12-16 19:00:00|2483|2480|2498|2496|2508|2508|2458|2455|529137
1608148800000|2020-12-16 20:00:00|2497|2495|2501|2500|2514|2513|2487|2486|723497
1608213600000|2020-12-17 14:00:00|2542|2525|2500|2495|2563|2556|2493|2488|738827
1608217200000|2020-12-17 15:00:00|2502|2497|2425|2421|2522|2517|2416|2415|1307697
1608220800000|2020-12-17 16:00:00|2424|2423|2435|2433|2455|2453|2414|2412|549603
1608224400000|2020-12-17 17:00:00|2434|2432|2449|2447|2452|2451|2430|2428|266994
1608228000000|2020-12-17 18:00:00|2448|2446|2458|2456|2468|2467|2448|2446|362118
1608231600000|2020-12-17 19:00:00|2457|2455|2467|2465|2483|2482|2453|2452|321416
1608235200000|2020-12-17 20:00:00|2466|2466|2464|2462|2472|2471|2452|2451|769834
1608300000000|2020-12-18 14:00:00|2500|2467|2607|2603|2609|2608|2470|2467|1271169
1608303600000|2020-12-18 15:00:00|2606|2604|2710|2708|2748|2747|2591|2585|2103037
1608307200000|2020-12-18 16:00:00|2711|2709|2641|2637|2766|2763|2612|2611|2090201
1608310800000|2020-12-18 17:00:00|2640|2638|2610|2607|2667|2666|2580|2577|1128527
1608314400000|2020-12-18 18:00:00|2611|2608|2611|2609|2628|2626|2589|2588|506553
1608318000000|2020-12-18 19:00:00|2612|2610|2540|2537|2616|2613|2533|2531|613959
1608321600000|2020-12-18 20:00:00|2539|2538|2555|2554|2561|2560|2528|2527|1150416
1608559200000|2020-12-21 14:00:00|2551|2540|2673|2667|2695|2688|2516|2510|1205505
1608562800000|2020-12-21 15:00:00|2672|2670|2703|2698|2747|2745|2616|2614|1616223
1608566400000|2020-12-21 16:00:00|2701|2695|2736|2730|2736|2734|2613|2610|1689964
1608570000000|2020-12-21 17:00:00|2735|2731|2762|2756|2788|2783|2726|2725|1007352
1608573600000|2020-12-21 18:00:00|2760|2757|2698|2696|2760|2757|2695|2692|610218
1608577200000|2020-12-21 19:00:00|2699|2697|2722|2719|2748|2746|2699|2696|348477
1608580800000|2020-12-21 20:00:00|2723|2720|2751|2750|2757|2756|2709|2707|804177
1608645600000|2020-12-22 14:00:00|2820|2805|2950|2941|2962|2958|2783|2778|1420591
1608649200000|2020-12-22 15:00:00|2949|2943|3184|3182|3185|3183|2904|2901|3025736
1608652800000|2020-12-22 16:00:00|3185|3183|3144|3140|3219|3215|3034|3030|2696296
1608656400000|2020-12-22 17:00:00|3143|3141|3101|3099|3150|3146|3038|3035|860401
1608660000000|2020-12-22 18:00:00|3102|3100|2977|2975|3104|3102|2973|2969|973539
1608663600000|2020-12-22 19:00:00|2978|2976|3006|3001|3006|3001|2939|2938|1067529
1608667200000|2020-12-22 20:00:00|3004|3000|3066|3064|3099|3095|2998|2995|1535883
1608732000000|2020-12-23 14:00:00|3149|3141|3017|3005|3190|3183|2970|2960|1723908
1608735600000|2020-12-23 15:00:00|3014|3000|3051|3047|3080|3075|2980|2977|1330570
1608739200000|2020-12-23 16:00:00|3050|3048|3027|3022|3064|3061|3002|3000|526810
1608742800000|2020-12-23 17:00:00|3025|3021|3006|3005|3026|3022|2978|2977|842819
1608746400000|2020-12-23 18:00:00|3005|3004|2989|2988|3008|3007|2970|2967|506153
1608750000000|2020-12-23 19:00:00|2990|2987|2997|2996|3004|3001|2975|2973|415371
1608753600000|2020-12-23 20:00:00|2996|2995|3004|3003|3023|3022|2994|2993|727522
1608818400000|2020-12-24 14:00:00|2983|2965|3033|3030|3046|3038|2926|2923|890627
1608822000000|2020-12-24 15:00:00|3034|3031|3066|3060|3110|3108|3011|3010|735977
1608825600000|2020-12-24 16:00:00|3065|3061|3020|3019|3076|3075|2980|2978|774597
1608829200000|2020-12-24 17:00:00|3019|3018|2989|2981|3020|3018|2949|2946|604586
1608832800000|2020-12-24 18:00:00|||||||||58931
1609164000000|2020-12-28 14:00:00|3120|3112|3142|3137|3163|3156|3030|3025|935861
1609167600000|2020-12-28 15:00:00|3138|3139|2909|2905|3143|3141|2857|2851|2015959
1609171200000|2020-12-28 16:00:00|2908|2906|2784|2780|2982|2977|2780|2778|1516684
1609174800000|2020-12-28 17:00:00|2783|2778|2778|2774|2805|2804|2751|2750|1071020
1609178400000|2020-12-28 18:00:00|2777|2773|2696|2694|2818|2815|2681|2680|1146664
1609182000000|2020-12-28 19:00:00|2695|2693|2708|2705|2721|2719|2590|2589|1833368
1609185600000|2020-12-28 20:00:00|2707|2704|2631|2630|2707|2704|2628|2627|1396270
1609250400000|2020-12-29 14:00:00|2688|2669|2445|2434|2688|2669|2412|2410|1927093
1609254000000|2020-12-29 15:00:00|2447|2437|2538|2536|2597|2595|2402|2401|2266554
1609257600000|2020-12-29 16:00:00|2537|2535|2514|2510|2562|2560|2485|2482|726064
1609261200000|2020-12-29 17:00:00|2513|2511|2475|2471|2522|2521|2459|2458|615109
1609264800000|2020-12-29 18:00:00|2473|2470|2510|2507|2524|2521|2467|2465|565664
1609268400000|2020-12-29 19:00:00|2509|2508|2485|2481|2510|2509|2470|2468|407281
1609272000000|2020-12-29 20:00:00|2487|2482|2472|2471|2508|2507|2462|2461|1009376
1609336800000|2020-12-30 14:00:00|2527|2524|2638|2633|2644|2642|2514|2510|1124386
1609340400000|2020-12-30 15:00:00|2639|2634|2576|2574|2692|2691|2563|2559|1574122
1609344000000|2020-12-30 16:00:00|2575|2573|2567|2565|2576|2573|2518|2514|759333
1609347600000|2020-12-30 17:00:00|2566|2563|2562|2560|2598|2595|2560|2557|569968
1609351200000|2020-12-30 18:00:00|2561|2559|2566|2564|2595|2593|2547|2546|369325
1609354800000|2020-12-30 19:00:00|2567|2565|2565|2562|2599|2597|2559|2558|366113
1609358400000|2020-12-30 20:00:00|2564|2563|2590|2587|2597|2594|2551|2550|731938
1609423200000|2020-12-31 14:00:00|2623|2601|2564|2556|2657|2649|2549|2545|723505
1609426800000|2020-12-31 15:00:00|2563|2559|2583|2580|2603|2602|2509|2506|810218
1609430400000|2020-12-31 16:00:00|2584|2581|2552|2550|2588|2585|2529|2527|387845
1609434000000|2020-12-31 17:00:00|2553|2551|2563|2561|2568|2567|2533|2531|401800
1609437600000|2020-12-31 18:00:00|2564|2562|2574|2572|2583|2582|2555|2553|206790
1609441200000|2020-12-31 19:00:00|2573|2571|2573|2571|2589|2587|2565|2564|234802
1609444800000|2020-12-31 20:00:00|2574|2572|2563|2562|2589|2585|2563|2562|622804
1609768800000|2021-01-04 14:00:00|2603|2599|2582|2575|2668|2662|2571|2566|811095
1609772400000|2021-01-04 15:00:00|2585|2576|2565|2561|2677|2674|2565|2561|1012883
1609776000000|2021-01-04 16:00:00|2564|2560|2543|2541|2602|2600|2540|2537|651325
1609779600000|2021-01-04 17:00:00|2544|2543|2536|2530|2549|2546|2475|2472|897265
1609783200000|2021-01-04 18:00:00|2537|2531|2534|2530|2568|2566|2530|2527|355840
1609786800000|2021-01-04 19:00:00|2535|2532|2524|2522|2541|2540|2504|2501|281025
1609790400000|2021-01-04 20:00:00|2523|2521|2530|2529|2535|2532|2499|2498|556978
1609855200000|2021-01-05 14:00:00|2505|2503|2530|2522|2586|2582|2495|2490|673260
1609858800000|2021-01-05 15:00:00|2533|2526|2484|2481|2561|2559|2477|2474|748429
1609862400000|2021-01-05 16:00:00|2483|2480|2480|2478|2506|2502|2463|2461|422301
1609866000000|2021-01-05 17:00:00|2481|2476|2502|2498|2502|2500|2470|2468|273937
1609869600000|2021-01-05 18:00:00|2503|2500|2465|2461|2510|2509|2450|2445|467038
1609873200000|2021-01-05 19:00:00|2463|2460|2438|2437|2466|2463|2433|2431|554968
1609876800000|2021-01-05 20:00:00|2437|2436|2473|2472|2485|2483|2426|2425|971932
1609941600000|2021-01-06 14:00:00|2717|2700|2800|2796|2910|2906|2636|2627|3289197
1609945200000|2021-01-06 15:00:00|2799|2798|2812|2810|2873|2870|2760|2759|2510244
1609948800000|2021-01-06 16:00:00|2814|2811|3044|3041|3069|3066|2804|2803|3432401
1609952400000|2021-01-06 17:00:00|3043|3042|3129|3125|3164|3162|3015|3014|3659416
1609956000000|2021-01-06 18:00:00|3130|3126|3070|3066|3165|3162|3062|3057|2269481
1609959600000|2021-01-06 19:00:00|3069|3065|2983|2979|3134|3129|2923|2920|2219901
1609963200000|2021-01-06 20:00:00|2982|2980|2972|2969|2996|2994|2930|2926|1947586
1610028000000|2021-01-07 14:00:00|3229|3223|3150|3140|3286|3285|3052|3046|2883398
1610031600000|2021-01-07 15:00:00|3155|3144|3211|3204|3223|3220|3095|3090|2056297
1610035200000|2021-01-07 16:00:00|3212|3205|3186|3182|3280|3278|3163|3162|1248380
1610038800000|2021-01-07 17:00:00|3187|3183|3206|3205|3240|3239|3176|3176|786161
1610042400000|2021-01-07 18:00:00|3207|3206|3172|3170|3223|3220|3124|3123|679768
1610046000000|2021-01-07 19:00:00|3173|3171|3103|3101|3183|3181|3102|3101|776260
1610049600000|2021-01-07 20:00:00|3104|3102|3130|3128|3142|3140|3092|3089|1228316
1610114400000|2021-01-08 14:00:00|3208|3186|3019|3012|3209|3201|2879|2875|2281263
1610118000000|2021-01-08 15:00:00|3020|3013|3018|3014|3128|3124|2985|2982|1805247
1610121600000|2021-01-08 16:00:00|3020|3015|2957|2955|3027|3025|2955|2953|875317
1610125200000|2021-01-08 17:00:00|2958|2954|2999|2996|3007|3004|2940|2939|662417
1610128800000|2021-01-08 18:00:00|3000|2995|2946|2940|3016|3015|2916|2914|731256
1610132400000|2021-01-08 19:00:00|2945|2939|2923|2919|2980|2977|2908|2905|625974
1610136000000|2021-01-08 20:00:00|2926|2920|2933|2930|2950|2948|2915|2912|1078888
1610373600000|2021-01-11 14:00:00|2832|2825|2991|2987|2993|2991|2817|2811|924845
1610377200000|2021-01-11 15:00:00|2990|2986|3009|3005|3078|3073|2966|2962|1015505
1610380800000|2021-01-11 16:00:00|3008|3006|3035|3032|3037|3034|2964|2960|506929
1610384400000|2021-01-11 17:00:00|3034|3031|2992|2989|3064|3063|2990|2986|806023
1610388000000|2021-01-11 18:00:00|2991|2990|2997|2995|3010|3007|2956|2952|754242
1610391600000|2021-01-11 19:00:00|2996|2994|2985|2982|2998|2995|2955|2951|318910
1610395200000|2021-01-11 20:00:00|2988|2983|2966|2964|2988|2985|2930|2929|819942
1610460000000|2021-01-12 14:00:00|3026|3009|3025|3019|3093|3090|2943|2935|1340892
1610463600000|2021-01-12 15:00:00|3024|3020|2979|2977|3024|3020|2883|2881|1512807
1610467200000|2021-01-12 16:00:00|2980|2978|2938|2936|2991|2988|2925|2921|646775
1610470800000|2021-01-12 17:00:00|2939|2937|2948|2946|2950|2948|2901|2898|393171
1610474400000|2021-01-12 18:00:00|2949|2947|2964|2961|2978|2977|2947|2945|423942
1610478000000|2021-01-12 19:00:00|2963|2960|2967|2964|2969|2967|2932|2931|353798
1610481600000|2021-01-12 20:00:00|2965|2963|3024|3023|3027|3026|2958|2957|1027867
1610546400000|2021-01-13 14:00:00|3055|3006|2971|2966|3111|3103|2928|2926|1187919
1610550000000|2021-01-13 15:00:00|2973|2969|3066|3062|3079|3078|2935|2931|812020
1610553600000|2021-01-13 16:00:00|3065|3061|3130|3127|3170|3168|3064|3061|1245774
1610557200000|2021-01-13 17:00:00|3129|3128|3179|3176|3183|3181|3119|3115|707838
1610560800000|2021-01-13 18:00:00|3177|3175|3163|3160|3180|3177|3127|3126|438742
1610564400000|2021-01-13 19:00:00|3164|3161|3188|3185|3205|3204|3156|3155|659850
1610568000000|2021-01-13 20:00:00|3187|3186|3158|3157|3208|3207|3147|3145|800417
1610632800000|2021-01-14 14:00:00|3174|3167|3289|3282|3371|3362|3163|3155|1350865
1610636400000|2021-01-14 15:00:00|3288|3284|3435|3430|3440|3439|3287|3281|1619460
1610640000000|2021-01-14 16:00:00|3434|3431|3430|3427|3480|3479|3401|3399|781269
1610643600000|2021-01-14 17:00:00|3431|3428|3434|3429|3495|3494|3425|3424|675527
1610647200000|2021-01-14 18:00:00|3433|3430|3571|3568|3607|3605|3433|3430|1364024
1610650800000|2021-01-14 19:00:00|3570|3566|3510|3508|3582|3580|3509|3508|1008357
1610654400000|2021-01-14 20:00:00|3511|3509|3508|3507|3531|3529|3445|3440|1574781
1610719200000|2021-01-15 14:00:00|3437|3400|3399|3390|3460|3455|3314|3311|1788368
1610722800000|2021-01-15 15:00:00|3397|3391|3208|3205|3397|3391|3161|3160|2423362
1610726400000|2021-01-15 16:00:00|3207|3203|3200|3198|3249|3247|3156|3155|1936942
1610730000000|2021-01-15 17:00:00|3199|3197|3226|3223|3230|3227|3163|3162|971206
1610733600000|2021-01-15 18:00:00|3225|3224|3284|3280|3284|3280|3205|3204|801531
1610737200000|2021-01-15 19:00:00|3282|3279|3208|3203|3289|3288|3192|3191|635947
1610740800000|2021-01-15 20:00:00|3209|3206|3196|3195|3220|3218|3162|3161|1318673
1611064800000|2021-01-19 14:00:00|3419|3400|3564|3557|3595|3593|3291|3285|2140578
1611068400000|2021-01-19 15:00:00|3563|3556|3724|3721|3763|3760|3560|3553|2797543
1611072000000|2021-01-19 16:00:00|3723|3720|3655|3654|3778|3777|3639|3636|1607268
1611075600000|2021-01-19 17:00:00|3654|3653|3626|3622|3670|3668|3604|3601|916105
1611079200000|2021-01-19 18:00:00|3627|3623|3646|3643|3730|3725|3623|3620|975953
1611082800000|2021-01-19 19:00:00|3647|3644|3740|3735|3744|3743|3635|3634|831556
1611086400000|2021-01-19 20:00:00|3739|3736|3684|3683|3770|3769|3648|3647|1781473
1611151200000|2021-01-20 14:00:00|3744|3730|3688|3680|3765|3760|3612|3606|1572672
1611154800000|2021-01-20 15:00:00|3687|3681|3699|3693|3805|3804|3667|3661|1492214
1611158400000|2021-01-20 16:00:00|3698|3690|3678|3673|3698|3693|3593|3590|1122661
1611162000000|2021-01-20 17:00:00|3677|3674|3745|3742|3749|3746|3663|3660|629676
1611165600000|2021-01-20 18:00:00|3744|3741|3698|3696|3755|3754|3683|3680|453830
1611169200000|2021-01-20 19:00:00|3699|3697|3743|3738|3768|3764|3696|3692|463033
1611172800000|2021-01-20 20:00:00|3744|3739|3734|3731|3759|3757|3715|3713|1271760
1611237600000|2021-01-21 14:00:00|3820|3817|3865|3861|3907|3902|3719|3715|1288967
1611241200000|2021-01-21 15:00:00|3868|3862|4267|4263|4268|4264|3862|3855|3117465
1611244800000|2021-01-21 16:00:00|4265|4264|4368|4361|4376|4375|4185|4180|2690102
1611248400000|2021-01-21 17:00:00|4370|4362|4315|4310|4455|4448|4293|4290|3544530
1611252000000|2021-01-21 18:00:00|4313|4311|4303|4298|4390|4384|4290|4285|1198116
1611255600000|2021-01-21 19:00:00|4306|4299|4281|4278|4317|4313|4246|4243|1373061
1611259200000|2021-01-21 20:00:00|4280|4280|4376|4375|4420|4419|4271|4270|2362970
1611324000000|2021-01-22 14:00:00|4211|4210|4270|4260|4342|4331|4105|4101|2364176
1611327600000|2021-01-22 15:00:00|4269|4255|4360|4355|4403|4400|4267|4255|2255392
1611331200000|2021-01-22 16:00:00|4358|4356|4427|4426|4428|4426|4284|4280|1076074
1611334800000|2021-01-22 17:00:00|4426|4425|4540|4536|4547|4545|4358|4354|1362669
1611338400000|2021-01-22 18:00:00|4539|4535|4615|4611|4668|4663|4521|4518|2000812
1611342000000|2021-01-22 19:00:00|4614|4612|4584|4580|4644|4642|4550|4545|1468741
1611345600000|2021-01-22 20:00:00|4585|4581|4720|4719|4722|4721|4557|4553|2062097
1611583200000|2021-01-25 14:00:00|4840|4825|5187|5177|5216|5211|4826|4823|2775384
1611586800000|2021-01-25 15:00:00|5183|5172|4784|4766|5500|5495|4741|4731|5262071
1611590400000|2021-01-25 16:00:00|4775|4757|4688|4682|4915|4897|4300|4295|4348682
1611594000000|2021-01-25 17:00:00|4689|4685|4548|4540|4720|4714|4432|4421|1701949
1611597600000|2021-01-25 18:00:00|4547|4544|4593|4587|4650|4644|4476|4471|936504
1611601200000|2021-01-25 19:00:00|4587|4588|4616|4610|4672|4670|4551|4546|721365
1611604800000|2021-01-25 20:00:00|4617|4611|4733|4726|4812|4807|4598|4594|1717119
1611669600000|2021-01-26 14:00:00|4810|4799|4787|4781|4983|4969|4732|4725|1528182
1611673200000|2021-01-26 15:00:00|4786|4779|4884|4876|4935|4929|4625|4619|2010076
1611676800000|2021-01-26 16:00:00|4882|4872|4746|4735|4886|4880|4742|4735|1262527
1611680400000|2021-01-26 17:00:00|4745|4736|5045|5038|5077|5071|4745|4735|1247956
1611684000000|2021-01-26 18:00:00|5044|5041|5129|5124|5220|5217|5014|5010|1474456
1611687600000|2021-01-26 19:00:00|5130|5127|5166|5155|5190|5182|5028|5021|1363647
1611691200000|2021-01-26 20:00:00|5167|5159|5392|5387|5428|5426|5065|5062|2737020
1611756000000|2021-01-27 14:00:00|5053|5052|5131|5120|5176|5171|4766|4760|2837865
1611759600000|2021-01-27 15:00:00|5129|5121|5184|5175|5395|5394|5080|5067|3106075
1611763200000|2021-01-27 16:00:00|5181|5172|5194|5192|5371|5362|5103|5101|1683979
1611766800000|2021-01-27 17:00:00|5193|5186|5324|5316|5350|5342|5151|5150|967842
1611770400000|2021-01-27 18:00:00|5323|5317|5392|5382|5395|5394|5264|5260|988177
1611774000000|2021-01-27 19:00:00|5391|5385|5174|5168|5395|5394|5172|5168|1491646
1611777600000|2021-01-27 20:00:00|5169|5164|5233|5229|5275|5261|5124|5116|1560394
1611842400000|2021-01-28 14:00:00|5088|5087|5005|4994|5291|5115|4779|4777|1871599
1611846000000|2021-01-28 15:00:00|5018|4997|4999|4995|5275|5263|4938|4937|2067650
1611849600000|2021-01-28 16:00:00|5000|4998|4800|4792|5037|5032|4683|4680|2338044
1611853200000|2021-01-28 17:00:00|4799|4793|4629|4619|4823|4811|4605|4603|1149853
1611856800000|2021-01-28 18:00:00|4628|4621|4871|4865|4880|4878|4526|4522|1830691
1611860400000|2021-01-28 19:00:00|4866|4866|4926|4920|4975|4973|4821|4814|888283
1611864000000|2021-01-28 20:00:00|4927|4921|5300|5288|5317|5313|4907|4902|2839406
1611928800000|2021-01-29 14:00:00|5346|5330|5183|5170|5753|5743|5072|5055|3067998
1611932400000|2021-01-29 15:00:00|5182|5173|5545|5536|5557|5554|5180|5170|1658625
1611936000000|2021-01-29 16:00:00|5543|5539|5477|5466|5556|5551|5350|5336|775151
1611939600000|2021-01-29 17:00:00|5479|5467|5260|5246|5490|5482|5144|5136|1154062
1611943200000|2021-01-29 18:00:00|5259|5253|5270|5268|5413|5407|5247|5242|608099
1611946800000|2021-01-29 19:00:00|5268|5269|5266|5256|5380|5377|5171|5163|943829
1611950400000|2021-01-29 20:00:00|5265|5257|5401|5400|5506|5501|5264|5257|1786496
1612188000000|2021-02-01 14:00:00|5420|5400|4900|4885|5490|5454|4831|4825|1712292
1612191600000|2021-02-01 15:00:00|4895|4881|4595|4581|4900|4881|4535|4530|3826973
1612195200000|2021-02-01 16:00:00|4594|4582|4835|4833|4850|4843|4559|4558|1779217
1612198800000|2021-02-01 17:00:00|4836|4834|4863|4857|4865|4863|4704|4700|1024309
1612202400000|2021-02-01 18:00:00|4865|4858|4918|4910|4923|4919|4758|4751|739242
1612206000000|2021-02-01 19:00:00|4911|4911|4806|4804|4978|4976|4781|4780|854557
1612209600000|2021-02-01 20:00:00|4809|4805|4867|4865|4925|4923|4703|4702|1478988
1612274400000|2021-02-02 14:00:00|4773|4760|4486|4478|4900|4896|4329|4326|2341535
1612278000000|2021-02-02 15:00:00|4487|4479|4417|4413|4525|4519|4381|4380|1467557
1612281600000|2021-02-02 16:00:00|4416|4410|4454|4446|4530|4527|4402|4400|1029608
1612285200000|2021-02-02 17:00:00|4452|4447|4495|4487|4548|4546|4444|4443|750881
1612288800000|2021-02-02 18:00:00|4496|4488|4435|4427|4513|4501|4411|4410|696471
1612292400000|2021-02-02 19:00:00|4436|4426|4432|4427|4480|4476|4392|4390|948360
1612296000000|2021-02-02 20:00:00|4430|4430|4376|4375|4479|4478|4371|4370|1189883
1612360800000|2021-02-03 14:00:00|4340|4310|4342|4330|4370|4355|4155|4153|1655410
1612364400000|2021-02-03 15:00:00|4341|4331|4409|4406|4444|4439|4253|4250|1274413
1612368000000|2021-02-03 16:00:00|4415|4413|4310|4304|4430|4426|4269|4268|779064
1612371600000|2021-02-03 17:00:00|4311|4307|4358|4355|4402|4399|4306|4304|624597
1612375200000|2021-02-03 18:00:00|4360|4356|4393|4390|4416|4413|4333|4330|745090
1612378800000|2021-02-03 19:00:00|4394|4391|4472|4467|4516|4513|4394|4391|787883
1612382400000|2021-02-03 20:00:00|4473|4468|4479|4477|4507|4506|4405|4401|1247130
1612447200000|2021-02-04 14:00:00|4335|4332|4386|4380|4390|4381|4172|4166|1507078
1612450800000|2021-02-04 15:00:00|4390|4383|4276|4270|4400|4398|4220|4218|1071001
1612454400000|2021-02-04 16:00:00|4277|4273|4227|4222|4334|4326|4170|4168|988248
1612458000000|2021-02-04 17:00:00|4229|4224|4205|4201|4272|4270|4201|4200|454252
1612461600000|2021-02-04 18:00:00|4204|4202|4180|4170|4231|4228|4166|4160|622791
1612465200000|2021-02-04 19:00:00|4179|4171|4118|4109|4190|4189|4046|4044|1572935
1612468800000|2021-02-04 20:00:00|4116|4108|4015|4014|4152|4149|4002|4001|1728086
1612533600000|2021-02-05 14:00:00|4038|4037|4136|4134|4147|4142|3825|3821|1841664
1612537200000|2021-02-05 15:00:00|4135|4133|4129|4125|4160|4159|4025|4021|1115584
1612540800000|2021-02-05 16:00:00|4131|4128|4281|4272|4286|4282|4126|4120|1041327
1612544400000|2021-02-05 17:00:00|4280|4273|4230|4225|4314|4309|4216|4211|683618
1612548000000|2021-02-05 18:00:00|4229|4226|4391|4386|4570|4565|4227|4223|3477780
1612551600000|2021-02-05 19:00:00|4390|4385|4375|4371|4424|4416|4316|4310|869098
1612555200000|2021-02-05 20:00:00|4378|4372|4357|4352|4382|4378|4296|4292|702600
1612792800000|2021-02-08 14:00:00|4470|4426|4589|4581|4595|4592|4409|4405|1296601
1612796400000|2021-02-08 15:00:00|4590|4583|4560|4555|4630|4628|4479|4474|1305558
1612800000000|2021-02-08 16:00:00|4562|4556|4537|4532|4583|4573|4473|4469|555533
1612803600000|2021-02-08 17:00:00|4535|4530|4576|4570|4582|4578|4479|4472|406062
1612807200000|2021-02-08 18:00:00|4578|4569|4627|4618|4630|4629|4553|4549|566772
1612810800000|2021-02-08 19:00:00|4625|4619|4524|4520|4640|4637|4524|4520|615126
1612814400000|2021-02-08 20:00:00|4528|4522|4534|4521|4549|4546|4458|4453|870875
1612879200000|2021-02-09 14:00:00|4530|4504|4794|4788|4795|4790|4506|4504|944676
1612882800000|2021-02-09 15:00:00|4793|4787|4861|4853|4872|4871|4751|4746|1554873
1612886400000|2021-02-09 16:00:00|4866|4852|4850|4842|4867|4861|4723|4715|622096
1612890000000|2021-02-09 17:00:00|4849|4844|4825|4818|4872|4871|4801|4793|480585
1612893600000|2021-02-09 18:00:00|4822|4817|4938|4927|4967|4964|4799|4794|1087047
1612897200000|2021-02-09 19:00:00|4940|4929|4844|4836|4943|4936|4844|4834|580062
1612900800000|2021-02-09 20:00:00|4848|4835|4912|4907|4933|4930|4843|4835|1016192
1612965600000|2021-02-10 14:00:00|4955|4949|5026|5016|5144|5133|4759|4752|1399648
1612969200000|2021-02-10 15:00:00|5029|5017|4864|4850|5077|5066|4648|4638|1673405
1612972800000|2021-02-10 16:00:00|4865|4852|4910|4897|4950|4945|4785|4776|551471
1612976400000|2021-02-10 17:00:00|4909|4898|4996|4990|5005|5002|4852|4847|408751
1612980000000|2021-02-10 18:00:00|4994|4987|5011|5005|5038|5032|4972|4965|378227
1612983600000|2021-02-10 19:00:00|5008|5002|4983|4972|5048|5044|4974|4970|447269
1612987200000|2021-02-10 20:00:00|4984|4974|4914|4910|5000|4992|4871|4866|903636
1613052000000|2021-02-11 14:00:00|4963|4962|4989|4975|5016|5008|4774|4758|827805
1613055600000|2021-02-11 15:00:00|4987|4973|5144|5136|5171|5170|4974|4963|946217
1613059200000|2021-02-11 16:00:00|5143|5137|4945|4941|5173|5170|4929|4925|754542
1613062800000|2021-02-11 17:00:00|4948|4940|4912|4907|5006|5004|4830|4820|397380
1613066400000|2021-02-11 18:00:00|4915|4909|4975|4967|5002|4998|4890|4882|250287
1613070000000|2021-02-11 19:00:00|4974|4966|4962|4955|4974|4967|4905|4900|235837
1613073600000|2021-02-11 20:00:00|4967|4956|4996|4983|5000|4999|4926|4922|459872
1613138400000|2021-02-12 14:00:00|4939|4900|4998|4991|5025|5019|4770|4755|586393
1613142000000|2021-02-12 15:00:00|4995|4990|4935|4927|5046|5045|4868|4858|483342
1613145600000|2021-02-12 16:00:00|4940|4928|4949|4945|5009|5006|4940|4928|298480
1613149200000|2021-02-12 17:00:00|4948|4944|5024|5016|5035|5030|4945|4940|295644
1613152800000|2021-02-12 18:00:00|5023|5015|5012|5006|5044|5040|4989|4985|387703
1613156400000|2021-02-12 19:00:00|5010|5004|4959|4955|5015|5007|4950|4948|182741
1613160000000|2021-02-12 20:00:00|4961|4957|4982|4978|4988|4984|4910|4906|449407
1613484000000|2021-02-16 14:00:00|5025|4970|4878|4872|5043|5024|4865|4855|612911
1613487600000|2021-02-16 15:00:00|4880|4875|4822|4812|4954|4950|4783|4775|669854
1613491200000|2021-02-16 16:00:00|4823|4813|4754|4746|4875|4870|4719|4715|547503
1613494800000|2021-02-16 17:00:00|4753|4740|4748|4740|4772|4764|4636|4627|500695
1613498400000|2021-02-16 18:00:00|4747|4741|4685|4681|4760|4756|4675|4670|201443
1613502000000|2021-02-16 19:00:00|4687|4683|4688|4681|4718|4715|4664|4656|262103
1613505600000|2021-02-16 20:00:00|4687|4682|4653|4649|4704|4700|4634|4630|582468
1613570400000|2021-02-17 14:00:00|4556|4523|4488|4480|4556|4550|4332|4328|834575
1613574000000|2021-02-17 15:00:00|4485|4481|4395|4388|4521|4510|4350|4345|773767
1613577600000|2021-02-17 16:00:00|4391|4387|4356|4347|4399|4394|4265|4260|798588
1613581200000|2021-02-17 17:00:00|4358|4348|4381|4378|4400|4397|4316|4311|387916
1613584800000|2021-02-17 18:00:00|4380|4375|4419|4414|4437|4432|4374|4371|368103
1613588400000|2021-02-17 19:00:00|4420|4417|4439|4436|4465|4459|4406|4403|348821
1613592000000|2021-02-17 20:00:00|4437|4434|4373|4366|4470|4468|4357|4348|806142
1613656800000|2021-02-18 14:00:00|3945|3918|3898|3893|4132|4122|3808|3801|2209487
1613660400000|2021-02-18 15:00:00|3894|3898|3821|3820|3965|3960|3783|3781|1594155
1613664000000|2021-02-18 16:00:00|3822|3817|3846|3842|3915|3913|3807|3805|753320
1613667600000|2021-02-18 17:00:00|3847|3844|3771|3765|3847|3844|3751|3750|816780
1613671200000|2021-02-18 18:00:00|3770|3767|3740|3739|3775|3772|3706|3704|1043504
1613674800000|2021-02-18 19:00:00|3741|3737|3683|3679|3791|3789|3657|3656|955058
1613678400000|2021-02-18 20:00:00|3682|3678|3633|3632|3713|3712|3601|3600|1725427
1613743200000|2021-02-19 14:00:00|3839|3834|3770|3759|3918|3908|3727|3726|1523426
1613746800000|2021-02-19 15:00:00|3768|3764|3770|3767|3829|3825|3735|3730|915878
1613750400000|2021-02-19 16:00:00|3771|3768|3888|3885|3921|3918|3771|3767|761871
1613754000000|2021-02-19 17:00:00|3886|3886|3833|3828|3950|3947|3794|3790|662600
1613757600000|2021-02-19 18:00:00|3832|3825|3850|3847|3867|3863|3803|3800|377513
1613761200000|2021-02-19 19:00:00|3852|3848|3790|3786|3864|3860|3771|3770|425815
1613764800000|2021-02-19 20:00:00|3792|3787|3779|3776|3830|3827|3758|3757|807491
1614002400000|2021-02-22 14:00:00|3600|3575|3687|3677|3700|3693|3525|3516|863093
1614006000000|2021-02-22 15:00:00|3686|3675|3483|3479|3711|3705|3461|3456|1213281
1614009600000|2021-02-22 16:00:00|3482|3478|3415|3412|3490|3483|3393|3391|1158705
1614013200000|2021-02-22 17:00:00|3418|3413|3400|3395|3430|3427|3362|3360|690009
1614016800000|2021-02-22 18:00:00|3401|3396|3404|3400|3411|3410|3334|3333|728143
1614020400000|2021-02-22 19:00:00|3405|3401|3460|3455|3485|3482|3391|3389|794282
1614024000000|2021-02-22 20:00:00|3461|3457|3353|3352|3471|3468|3292|3291|1269434
1614088800000|2021-02-23 14:00:00|3110|3091|3111|3104|3118|3116|2841|2830|2724257
1614092400000|2021-02-23 15:00:00|3110|3105|3431|3427|3477|3468|3090|3086|2952684
1614096000000|2021-02-23 16:00:00|3432|3428|3449|3442|3526|3523|3376|3369|1860369
1614099600000|2021-02-23 17:00:00|3444|3440|3461|3454|3496|3487|3359|3355|764824
1614103200000|2021-02-23 18:00:00|3462|3455|3501|3491|3584|3579|3438|3433|1258119
1614106800000|2021-02-23 19:00:00|3499|3492|3513|3508|3569|3563|3485|3483|635038
1614110400000|2021-02-23 20:00:00|3511|3510|3541|3538|3578|3575|3506|3503|939328
1614175200000|2021-02-24 14:00:00|3581|3548|3505|3500|3662|3648|3443|3430|751037
1614178800000|2021-02-24 15:00:00|3508|3502|3565|3560|3585|3577|3375|3371|837388
1614182400000|2021-02-24 16:00:00|3563|3557|3645|3641|3645|3641|3552|3543|515964
1614186000000|2021-02-24 17:00:00|3644|3640|3690|3689|3695|3693|3635|3627|472475
1614189600000|2021-02-24 18:00:00|3689|3686|3656|3651|3704|3700|3632|3628|403515
1614193200000|2021-02-24 19:00:00|3657|3653|3647|3643|3675|3672|3608|3603|235264
1614196800000|2021-02-24 20:00:00|3646|3644|3774|3773|3797|3796|3626|3625|831851
1614261600000|2021-02-25 14:00:00|3771|3740|3709|3700|3870|3869|3678|3671|654954
1614265200000|2021-02-25 15:00:00|3706|3701|3699|3686|3749|3740|3579|3572|823420
1614268800000|2021-02-25 16:00:00|3698|3689|3596|3587|3698|3697|3578|3575|364162
1614272400000|2021-02-25 17:00:00|3593|3584|3491|3476|3603|3599|3462|3456|471107
1614276000000|2021-02-25 18:00:00|3490|3478|3541|3532|3619|3616|3468|3462|347858
1614279600000|2021-02-25 19:00:00|3535|3530|3540|3534|3620|3618|3527|3520|242701
1614283200000|2021-02-25 20:00:00|3539|3535|3467|3460|3550|3547|3414|3411|747894
1614348000000|2021-02-26 14:00:00|3550|3520|3424|3414|3612|3600|3374|3365|736992
1614351600000|2021-02-26 15:00:00|3418|3405|3551|3539|3570|3564|3311|3305|945583
1614355200000|2021-02-26 16:00:00|3552|3540|3589|3581|3612|3610|3509|3506|556322
1614358800000|2021-02-26 17:00:00|3586|3580|3518|3511|3589|3583|3511|3506|207249
1614362400000|2021-02-26 18:00:00|3517|3512|3496|3484|3563|3557|3472|3464|246825
1614366000000|2021-02-26 19:00:00|3495|3485|3527|3520|3538|3531|3467|3461|214438
1614369600000|2021-02-26 20:00:00|3530|3521|3471|3461|3576|3572|3467|3460|847864
1614607200000|2021-03-01 14:00:00|3637|3590|3708|3701|3720|3704|3550|3530|811929
1614610800000|2021-03-01 15:00:00|3712|3702|3738|3732|3782|3778|3678|3673|694142
1614614400000|2021-03-01 16:00:00|3741|3734|3773|3769|3799|3797|3708|3702|348542
1614618000000|2021-03-01 17:00:00|3772|3770|3764|3762|3805|3802|3726|3722|376391
1614621600000|2021-03-01 18:00:00|3765|3760|3797|3788|3842|3841|3754|3752|605507
1614625200000|2021-03-01 19:00:00|3796|3789|3795|3791|3822|3820|3783|3778|193760
1614628800000|2021-03-01 20:00:00|3796|3792|3819|3818|3819|3818|3784|3782|598355
1614693600000|2021-03-02 14:00:00|3818|3800|3744|3739|3850|3839|3667|3655|662104
1614697200000|2021-03-02 15:00:00|3745|3741|3728|3719|3784|3778|3680|3675|600350
1614700800000|2021-03-02 16:00:00|3730|3720|3597|3592|3731|3727|3546|3542|980342
1614704400000|2021-03-02 17:00:00|3595|3591|3558|3556|3607|3600|3544|3542|366568
1614708000000|2021-03-02 18:00:00|3557|3555|3496|3491|3587|3577|3491|3487|466926
1614711600000|2021-03-02 19:00:00|3497|3492|3541|3534|3549|3545|3462|3457|471551
1614715200000|2021-03-02 20:00:00|3542|3535|3516|3515|3566|3564|3498|3496|473181
1614780000000|2021-03-03 14:00:00|3550|3502|3505|3487|3618|3605|3478|3470|598071
1614783600000|2021-03-03 15:00:00|3504|3486|3438|3432|3524|3515|3375|3370|746738
1614787200000|2021-03-03 16:00:00|3435|3431|3402|3397|3489|3483|3398|3393|454247
1614790800000|2021-03-03 17:00:00|3401|3394|3373|3368|3418|3413|3362|3359|225919
1614794400000|2021-03-03 18:00:00|3372|3367|3328|3322|3395|3387|3311|3310|209121
1614798000000|2021-03-03 19:00:00|3330|3325|3370|3365|3371|3369|3247|3242|463297
1614801600000|2021-03-03 20:00:00|3371|3361|3296|3292|3375|3369|3269|3265|629883
1614866400000|2021-03-04 14:00:00|3180|3171|3120|3112|3327|3320|3088|3079|820635
1614870000000|2021-03-04 15:00:00|3117|3113|3268|3254|3298|3286|2994|2990|1204069
1614873600000|2021-03-04 16:00:00|3264|3258|3243|3238|3290|3282|3140|3132|534539
1614877200000|2021-03-04 17:00:00|3246|3239|3099|3094|3258|3255|3053|3051|577968
1614880800000|2021-03-04 18:00:00|3095|3095|2966|2964|3112|3101|2963|2960|629507
1614884400000|2021-03-04 19:00:00|2965|2966|3130|3123|3146|3140|2964|2958|575505
1614888000000|2021-03-04 20:00:00|3128|3124|3126|3123|3144|3139|3058|3057|644353
1614952800000|2021-03-05 14:00:00|3211|3147|2997|2985|3211|3163|2923|2918|669933
1614956400000|2021-03-05 15:00:00|2995|2984|2909|2902|3034|3030|2820|2816|891095
1614960000000|2021-03-05 16:00:00|2919|2905|2908|2898|2919|2907|2739|2735|849591
1614963600000|2021-03-05 17:00:00|2906|2897|3020|3013|3040|3034|2819|2810|879941
1614967200000|2021-03-05 18:00:00|3017|3010|3033|3028|3100|3098|2955|2950|705911
1614970800000|2021-03-05 19:00:00|3034|3030|3069|3062|3074|3068|2958|2955|504810
1614974400000|2021-03-05 20:00:00|3065|3059|3068|3067|3087|3084|3035|3032|414583
1615212000000|2021-03-08 14:00:00|3018|2989|3093|3078|3162|3153|2910|2905|758889
1615215600000|2021-03-08 15:00:00|3105|3082|3132|3123|3170|3167|3023|3016|461303
1615219200000|2021-03-08 16:00:00|3136|3126|3041|3036|3158|3154|3040|3032|241589
1615222800000|2021-03-08 17:00:00|3044|3037|3024|3020|3109|3103|3023|3020|178438
1615226400000|2021-03-08 18:00:00|3029|3026|2962|2956|3047|3041|2946|2940|207489
1615230000000|2021-03-08 19:00:00|2959|2957|2930|2927|3014|3008|2928|2927|246894
1615233600000|2021-03-08 20:00:00|2929|2929|2906|2905|2945|2940|2869|2864|755949
1615298400000|2021-03-09 14:00:00|3095|3051|3261|3257|3290|3285|3050|3041|857945
1615302000000|2021-03-09 15:00:00|3265|3258|3260|3250|3324|3321|3199|3190|889759
1615305600000|2021-03-09 16:00:00|3259|3254|3273|3267|3314|3310|3235|3230|323522
1615309200000|2021-03-09 17:00:00|3274|3270|3182|3175|3287|3283|3163|3154|1081971
1615312800000|2021-03-09 18:00:00|3187|3176|3286|3284|3290|3288|3180|3175|509068
1615316400000|2021-03-09 19:00:00|3289|3285|3253|3247|3289|3285|3223|3220|251165
1615320000000|2021-03-09 20:00:00|3252|3246|3224|3221|3315|3314|3220|3214|764915
1615384800000|2021-03-10 14:00:00|3390|3350|3391|3382|3497|3490|3320|3310|826142
1615388400000|2021-03-10 15:00:00|3392|3384|3310|3303|3407|3400|3235|3231|578341
1615392000000|2021-03-10 16:00:00|3306|3306|3299|3294|3342|3338|3261|3254|303146
1615395600000|2021-03-10 17:00:00|3300|3297|3240|3235|3320|3314|3171|3165|331447
1615399200000|2021-03-10 18:00:00|3242|3234|3221|3215|3272|3265|3197|3190|229292
1615402800000|2021-03-10 19:00:00|3220|3213|3242|3234|3268|3261|3210|3205|171417
1615406400000|2021-03-10 20:00:00|3241|3235|3229|3228|3260|3254|3217|3215|363891
1615471200000|2021-03-11 14:00:00|3417|3360|3420|3416|3436|3430|3353|3350|368265
1615474800000|2021-03-11 15:00:00|3422|3418|3532|3525|3535|3531|3380|3376|725918
1615478400000|2021-03-11 16:00:00|3531|3528|3549|3542|3600|3598|3506|3501|616082
1615482000000|2021-03-11 17:00:00|3548|3545|3535|3530|3583|3578|3522|3516|322104
1615485600000|2021-03-11 18:00:00|3536|3531|3490|3485|3553|3551|3475|3471|322239
1615489200000|2021-03-11 19:00:00|3492|3486|3564|3560|3576|3574|3492|3486|254911
1615492800000|2021-03-11 20:00:00|3563|3561|3593|3591|3609|3605|3562|3558|713798
1615557600000|2021-03-12 14:00:00|3452|3440|3592|3582|3592|3587|3383|3376|551864
1615561200000|2021-03-12 15:00:00|3586|3578|3538|3531|3587|3579|3457|3450|388993
1615564800000|2021-03-12 16:00:00|3537|3526|3631|3629|3651|3648|3530|3525|434118
1615568400000|2021-03-12 17:00:00|3633|3630|3615|3607|3675|3668|3579|3574|343283
1615572000000|2021-03-12 18:00:00|3619|3609|3594|3587|3645|3641|3586|3579|211441
1615575600000|2021-03-12 19:00:00|3593|3586|3613|3607|3625|3618|3559|3555|186510
1615579200000|2021-03-12 20:00:00|3610|3608|3629|3627|3641|3637|3597|3593|336520
1615813200000|2021-03-15 13:00:00|3643|3635|3691|3680|3730|3725|3586|3580|438077
1615816800000|2021-03-15 14:00:00|3690|3676|3720|3715|3789|3785|3677|3667|514628
1615820400000|2021-03-15 15:00:00|3719|3712|3715|3703|3749|3745|3644|3640|363999
1615824000000|2021-03-15 16:00:00|3714|3705|3681|3674|3729|3724|3667|3661|213024
1615827600000|2021-03-15 17:00:00|3680|3675|3667|3662|3693|3689|3641|3636|142658
1615831200000|2021-03-15 18:00:00|3670|3663|3679|3675|3696|3694|3654|3649|147158
1615834800000|2021-03-15 19:00:00|3678|3676|3694|3692|3696|3695|3637|3633|285600
1615899600000|2021-03-16 13:00:00|3575|3549|3433|3423|3625|3605|3360|3356|930983
1615903200000|2021-03-16 14:00:00|3432|3416|3518|3510|3580|3577|3389|3382|671548
1615906800000|2021-03-16 15:00:00|3517|3511|3558|3553|3572|3569|3508|3505|240025
1615910400000|2021-03-16 16:00:00|3557|3552|3472|3466|3565|3558|3452|3447|312801
1615914000000|2021-03-16 17:00:00|3474|3467|3446|3442|3496|3491|3443|3440|183407
1615917600000|2021-03-16 18:00:00|3449|3440|3358|3354|3462|3458|3314|3311|497107
1615921200000|2021-03-16 19:00:00|3357|3352|3393|3392|3418|3415|3346|3345|747778
1615986000000|2021-03-17 13:00:00|3279|3272|3231|3226|3300|3290|3189|3188|794624
1615989600000|2021-03-17 14:00:00|3230|3224|3263|3255|3297|3294|3204|3202|621408
1615993200000|2021-03-17 15:00:00|3262|3254|3222|3220|3262|3257|3220|3215|284279
1615996800000|2021-03-17 16:00:00|3223|3221|3251|3245|3289|3286|3223|3221|264956
1616000400000|2021-03-17 17:00:00|3250|3244|3198|3195|3255|3253|3193|3192|452690
1616004000000|2021-03-17 18:00:00|3199|3196|3341|3338|3344|3338|3198|3194|704931
1616007600000|2021-03-17 19:00:00|3344|3339|3327|3326|3383|3380|3304|3303|776698
1616072400000|2021-03-18 13:00:00|3250|3217|3260|3249|3270|3256|3200|3197|419484
1616076000000|2021-03-18 14:00:00|3259|3247|3226|3219|3269|3261|3160|3154|455612
1616079600000|2021-03-18 15:00:00|3229|3220|3193|3188|3246|3242|3179|3177|223489
1616083200000|2021-03-18 16:00:00|3190|3187|3148|3145|3230|3227|3148|3144|271437
1616086800000|2021-03-18 17:00:00|3149|3146|3201|3199|3205|3202|3147|3145|221605
1616090400000|2021-03-18 18:00:00|3202|3200|3153|3150|3208|3206|3139|3137|279700
1616094000000|2021-03-18 19:00:00|3154|3151|3069|3067|3160|3157|3049|3047|877352
1616158800000|2021-03-19 13:00:00|3107|3087|3155|3144|3170|3165|3035|3030|759939
1616162400000|2021-03-19 14:00:00|3149|3141|3225|3222|3229|3224|3083|3076|459112
1616166000000|2021-03-19 15:00:00|3226|3223|3196|3193|3258|3256|3165|3161|332213
1616169600000|2021-03-19 16:00:00|3197|3194|3232|3224|3246|3243|3196|3193|196943
1616173200000|2021-03-19 17:00:00|3231|3226|3220|3215|3248|3243|3187|3182|209295
1616176800000|2021-03-19 18:00:00|3223|3216|3221|3217|3238|3233|3195|3192|176472
1616180400000|2021-03-19 19:00:00|3220|3216|3192|3188|3258|3256|3183|3182|1147269
1616418000000|2021-03-22 13:00:00|3320|3252|3338|3329|3419|3414|3271|3252|574437
1616421600000|2021-03-22 14:00:00|3340|3335|3410|3406|3415|3413|3292|3283|484136
1616425200000|2021-03-22 15:00:00|3408|3405|3408|3400|3473|3468|3392|3388|537770
1616428800000|2021-03-22 16:00:00|3409|3401|3429|3423|3450|3447|3404|3400|178195
1616432400000|2021-03-22 17:00:00|3428|3424|3497|3494|3499|3499|3415|3412|273982
1616436000000|2021-03-22 18:00:00|3496|3492|3499|3497|3499|3498|3461|3457|279079
1616439600000|2021-03-22 19:00:00|3500|3498|3445|3441|3509|3508|3435|3434|474698
1616504400000|2021-03-23 13:00:00|3381|3352|3370|3365|3447|3434|3275|3257|718446
1616508000000|2021-03-23 14:00:00|3371|3362|3322|3318|3379|3372|3248|3243|590805
1616511600000|2021-03-23 15:00:00|3329|3319|3277|3272|3329|3322|3254|3250|336339
1616515200000|2021-03-23 16:00:00|3278|3274|3282|3279|3288|3286|3237|3236|200179
1616518800000|2021-03-23 17:00:00|3281|3276|3252|3246|3311|3307|3243|3241|182829
1616522400000|2021-03-23 18:00:00|3255|3247|3198|3192|3256|3254|3196|3190|233454
1616526000000|2021-03-23 19:00:00|3199|3194|3214|3213|3220|3217|3170|3166|500978
1616590800000|2021-03-24 13:00:00|3310|3290|3186|3181|3310|3292|3156|3151|296843
1616594400000|2021-03-24 14:00:00|3184|3180|3263|3257|3273|3268|3168|3162|382288
1616598000000|2021-03-24 15:00:00|3264|3259|3227|3221|3293|3288|3203|3200|257392
1616601600000|2021-03-24 16:00:00|3226|3222|3213|3207|3260|3257|3195|3192|105134
1616605200000|2021-03-24 17:00:00|3214|3208|3225|3220|3230|3225|3164|3162|163898
1616608800000|2021-03-24 18:00:00|3224|3219|3114|3108|3230|3223|3110|3106|285106
1616612400000|2021-03-24 19:00:00|3113|3110|3070|3064|3139|3136|3046|3044|785793
1616677200000|2021-03-25 13:00:00|3020|2964|3012|3004|3050|3039|2936|2925|547532
1616680800000|2021-03-25 14:00:00|3010|3005|2973|2966|3088|3082|2963|2960|515785
1616684400000|2021-03-25 15:00:00|2972|2965|3072|3066|3072|3069|2923|2920|448043
1616688000000|2021-03-25 16:00:00|3075|3067|3190|3188|3216|3210|3065|3060|413782
1616691600000|2021-03-25 17:00:00|3189|3183|3123|3119|3195|3191|3120|3115|296017
1616695200000|2021-03-25 18:00:00|3122|3117|3161|3153|3171|3168|3095|3090|276442
1616698800000|2021-03-25 19:00:00|3162|3152|3156|3155|3185|3182|3129|3126|462708
1616763600000|2021-03-26 13:00:00|3156|3152|3196|3189|3245|3238|3148|3134|194135
1616767200000|2021-03-26 14:00:00|3194|3188|3262|3259|3343|3337|3194|3188|537885
1616770800000|2021-03-26 15:00:00|3263|3260|3234|3227|3274|3268|3192|3188|303897
1616774400000|2021-03-26 16:00:00|3232|3228|3259|3254|3313|3309|3205|3200|397112
1616778000000|2021-03-26 17:00:00|3260|3253|3179|3175|3281|3276|3166|3162|232267
1616781600000|2021-03-26 18:00:00|3177|3176|3187|3183|3192|3184|3105|3104|274104
1616785200000|2021-03-26 19:00:00|3195|3186|3290|3287|3293|3288|3165|3161|477897
1617022800000|2021-03-29 13:00:00|3242|3226|3154|3142|3280|3268|3143|3136|256985
1617026400000|2021-03-29 14:00:00|3152|3141|3043|3038|3174|3164|3041|3035|634060
1617030000000|2021-03-29 15:00:00|3045|3039|3024|3016|3072|3062|2990|2985|451328
1617033600000|2021-03-29 16:00:00|3023|3019|3021|3014|3030|3025|2976|2970|875212
1617037200000|2021-03-29 17:00:00|3018|3015|2958|2955|3044|3040|2951|2950|318071
1617040800000|2021-03-29 18:00:00|2960|2957|2918|2916|2962|2960|2907|2905|529844
1617044400000|2021-03-29 19:00:00|2919|2917|2927|2923|2969|2968|2916|2914|888996
1617109200000|2021-03-30 13:00:00|2964|2927|3091|3084|3099|3098|2931|2927|546250
1617112800000|2021-03-30 14:00:00|3088|3082|3168|3166|3173|3168|3053|3051|714543
1617116400000|2021-03-30 15:00:00|3167|3167|3128|3120|3199|3196|3116|3112|367142
1617120000000|2021-03-30 16:00:00|3124|3121|3156|3152|3181|3178|3114|3110|180157
1617123600000|2021-03-30 17:00:00|3155|3151|3129|3125|3158|3156|3119|3117|200343
1617127200000|2021-03-30 18:00:00|3127|3126|3175|3171|3179|3176|3122|3117|192531
1617130800000|2021-03-30 19:00:00|3174|3172|3160|3157|3199|3196|3146|3145|497537
1617195600000|2021-03-31 13:00:00|3328|3298|3247|3238|3375|3371|3242|3234|759169
1617199200000|2021-03-31 14:00:00|3241|3239|3305|3303|3338|3336|3215|3211|748175
1617202800000|2021-03-31 15:00:00|3306|3304|3294|3289|3340|3337|3255|3252|393900
1617206400000|2021-03-31 16:00:00|3293|3290|3288|3285|3339|3336|3275|3271|248706
1617210000000|2021-03-31 17:00:00|3287|3283|3321|3317|3351|3350|3275|3272|352430
1617213600000|2021-03-31 18:00:00|3322|3318|3370|3367|3405|3403|3310|3304|534183
1617217200000|2021-03-31 19:00:00|3369|3366|3347|3345|3415|3413|3341|3340|612814
1617282000000|2021-04-01 13:00:00|3474|3460|3470|3463|3500|3497|3362|3355|771731
1617285600000|2021-04-01 14:00:00|3475|3465|3373|3369|3475|3466|3368|3361|481557
1617289200000|2021-04-01 15:00:00|3371|3368|3359|3355|3401|3400|3293|3288|428704
1617292800000|2021-04-01 16:00:00|3357|3351|3347|3339|3379|3376|3328|3323|159760
1617296400000|2021-04-01 17:00:00|3346|3341|3317|3312|3360|3356|3303|3301|219585
1617300000000|2021-04-01 18:00:00|3316|3314|3319|3313|3353|3351|3311|3306|142001
1617303600000|2021-04-01 19:00:00|3318|3314|3325|3320|3331|3330|3292|3290|541634
1617627600000|2021-04-05 13:00:00|3428|3415|3314|3293|3444|3430|3287|3280|397877
1617631200000|2021-04-05 14:00:00|3313|3294|3275|3269|3337|3334|3256|3253|498620
1617634800000|2021-04-05 15:00:00|3273|3271|3243|3237|3296|3292|3229|3225|321847
1617638400000|2021-04-05 16:00:00|3242|3239|3268|3262|3273|3270|3218|3217|233695
1617642000000|2021-04-05 17:00:00|3266|3263|3264|3259|3273|3272|3239|3238|176419
1617645600000|2021-04-05 18:00:00|3265|3260|3272|3267|3276|3275|3233|3232|191173
1617649200000|2021-04-05 19:00:00|3273|3268|3249|3248|3292|3291|3244|3241|448298
1617714000000|2021-04-06 13:00:00|3233|3228|3399|3394|3400|3396|3233|3228|412503
1617717600000|2021-04-06 14:00:00|3398|3395|3364|3358|3446|3441|3349|3348|853353
1617721200000|2021-04-06 15:00:00|3363|3356|3352|3346|3395|3392|3331|3328|248550
1617724800000|2021-04-06 16:00:00|3350|3347|3330|3325|3359|3354|3308|3303|146629
1617728400000|2021-04-06 17:00:00|3332|3327|3292|3288|3337|3332|3275|3269|163121
1617732000000|2021-04-06 18:00:00|3291|3287|3288|3284|3309|3306|3270|3267|128672
1617735600000|2021-04-06 19:00:00|3286|3285|3257|3252|3295|3294|3244|3243|370184
1617800400000|2021-04-07 13:00:00|3238|3235|3138|3133|3257|3250|3119|3118|512015
1617804000000|2021-04-07 14:00:00|3137|3130|3075|3070|3137|3133|3055|3053|679415
1617807600000|2021-04-07 15:00:00|3074|3071|2994|2991|3107|3102|2985|2983|706072
1617811200000|2021-04-07 16:00:00|2993|2992|2967|2965|3006|3005|2965|2964|701004
1617814800000|2021-04-07 17:00:00|2966|2966|2974|2970|2989|2988|2953|2952|424798
1617818400000|2021-04-07 18:00:00|2975|2971|2970|2968|3006|3004|2966|2965|356793
1617822000000|2021-04-07 19:00:00|2969|2969|2957|2954|2994|2992|2950|2948|802857
1617886800000|2021-04-08 13:00:00|3041|3025|2975|2973|3041|3025|2938|2936|604136
1617890400000|2021-04-08 14:00:00|2977|2970|3005|3001|3011|3008|2938|2937|623312
1617894000000|2021-04-08 15:00:00|3004|3002|2995|2992|3016|3015|2979|2976|284382
1617897600000|2021-04-08 16:00:00|2997|2993|2970|2965|3002|3000|2965|2963|239914
1617901200000|2021-04-08 17:00:00|2971|2966|2945|2944|2980|2978|2945|2944|218034
1617904800000|2021-04-08 18:00:00|2946|2945|2945|2943|2957|2956|2929|2927|309383
1617908400000|2021-04-08 19:00:00|2944|2942|2938|2937|2954|2953|2929|2928|430436
1617973200000|2021-04-09 13:00:00|2915|2894|2893|2888|2947|2942|2851|2849|498903
1617976800000|2021-04-09 14:00:00|2892|2890|2941|2938|2947|2945|2875|2872|410264
1617980400000|2021-04-09 15:00:00|2943|2939|3004|3000|3007|3005|2926|2923|316637
1617984000000|2021-04-09 16:00:00|3002|2999|2967|2964|3003|3001|2957|2954|145849
1617987600000|2021-04-09 17:00:00|2966|2965|2962|2958|2970|2967|2943|2941|128655
1617991200000|2021-04-09 18:00:00|2959|2955|2965|2962|2977|2975|2949|2947|123593
1617994800000|2021-04-09 19:00:00|2964|2960|2970|2968|2983|2982|2946|2945|370120
1618232400000|2021-04-12 13:00:00|2952|2942|2791|2786|2952|2945|2781|2778|588401
1618236000000|2021-04-12 14:00:00|2790|2785|2833|2827|2835|2833|2761|2758|649347
1618239600000|2021-04-12 15:00:00|2831|2828|2775|2772|2852|2849|2769|2767|446966
1618243200000|2021-04-12 16:00:00|2776|2774|2797|2793|2812|2809|2760|2759|380911
1618246800000|2021-04-12 17:00:00|2798|2795|2780|2778|2799|2797|2764|2763|283947
1618250400000|2021-04-12 18:00:00|2781|2780|2819|2815|2826|2823|2772|2770|264617
1618254000000|2021-04-12 19:00:00|2818|2814|2820|2818|2828|2827|2793|2791|429756
1618318800000|2021-04-13 13:00:00|2817|2814|2776|2770|2848|2830|2755|2754|315511
1618322400000|2021-04-13 14:00:00|2773|2771|2855|2853|2865|2863|2759|2755|587617
1618326000000|2021-04-13 15:00:00|2857|2854|2812|2808|2870|2868|2805|2803|185749
1618329600000|2021-04-13 16:00:00|2813|2809|2793|2792|2832|2828|2787|2785|179779
1618333200000|2021-04-13 17:00:00|2794|2793|2831|2830|2836|2833|2794|2793|338655
1618336800000|2021-04-13 18:00:00|2832|2829|2840|2839|2841|2839|2809|2808|132799
1618340400000|2021-04-13 19:00:00|2839|2838|2854|2853|2875|2874|2838|2837|493540
1618405200000|2021-04-14 13:00:00|2884|2866|2996|2992|3001|2999|2877|2865|588118
1618408800000|2021-04-14 14:00:00|2994|2991|2994|2991|3015|3012|2948|2945|485607
1618412400000|2021-04-14 15:00:00|2995|2992|2949|2945|2998|2994|2934|2932|291352
1618416000000|2021-04-14 16:00:00|2950|2946|2937|2934|2967|2964|2925|2922|136627
1618419600000|2021-04-14 17:00:00|2936|2935|2878|2876|2948|2946|2874|2870|168691
1618423200000|2021-04-14 18:00:00|2877|2874|2863|2859|2904|2899|2855|2853|154888
1618426800000|2021-04-14 19:00:00|2862|2858|2843|2841|2889|2887|2835|2834|529975
1618491600000|2021-04-15 13:00:00|2918|2899|2785|2783|2918|2899|2774|2770|284307
1618495200000|2021-04-15 14:00:00|2784|2782|2720|2717|2784|2782|2716|2713|779112
1618498800000|2021-04-15 15:00:00|2719|2718|2673|2670|2724|2718|2628|2626|745515
1618502400000|2021-04-15 16:00:00|2672|2669|2586|2584|2672|2669|2582|2580|584901
1618506000000|2021-04-15 17:00:00|2588|2585|2641|2640|2645|2641|2559|2556|662477
1618509600000|2021-04-15 18:00:00|2642|2641|2645|2641|2669|2666|2623|2620|347964
1618513200000|2021-04-15 19:00:00|2644|2642|2645|2644|2664|2659|2627|2626|641026
1618578000000|2021-04-16 13:00:00|2655|2645|2734|2730|2766|2763|2641|2636|704490
1618581600000|2021-04-16 14:00:00|2732|2731|2750|2745|2786|2783|2716|2712|543985
1618585200000|2021-04-16 15:00:00|2752|2746|2779|2775|2793|2792|2738|2732|322587
1618588800000|2021-04-16 16:00:00|2781|2776|2777|2774|2786|2785|2725|2722|359891
1618592400000|2021-04-16 17:00:00|2776|2773|2746|2744|2776|2773|2742|2741|165197
1618596000000|2021-04-16 18:00:00|2745|2743|2756|2755|2760|2759|2725|2722|200040
1618599600000|2021-04-16 19:00:00|2757|2754|2737|2736|2762|2760|2724|2722|681015
1618837200000|2021-04-19 13:00:00|2798|2740|2817|2811|2824|2820|2729|2720|798636
1618840800000|2021-04-19 14:00:00|2816|2812|2645|2641|2821|2819|2641|2640|504637
1618844400000|2021-04-19 15:00:00|2644|2642|2623|2619|2669|2665|2613|2611|359106
1618848000000|2021-04-19 16:00:00|2622|2620|2618|2617|2637|2635|2608|2605|213530
1618851600000|2021-04-19 17:00:00|2617|2615|2653|2650|2655|2653|2613|2611|208744
1618855200000|2021-04-19 18:00:00|2651|2649|2613|2612|2657|2656|2612|2611|216154
1618858800000|2021-04-19 19:00:00|2614|2613|2654|2651|2657|2655|2611|2610|587995
1618923600000|2021-04-20 13:00:00|2655|2647|2671|2668|2690|2686|2619|2612|313620
1618927200000|2021-04-20 14:00:00|2670|2667|2569|2566|2688|2686|2549|2546|591666
1618930800000|2021-04-20 15:00:00|2568|2564|2588|2584|2596|2593|2518|2516|388025
1618934400000|2021-04-20 16:00:00|2587|2587|2576|2573|2598|2597|2559|2556|160398
1618938000000|2021-04-20 17:00:00|2575|2572|2597|2596|2599|2598|2561|2558|159139
1618941600000|2021-04-20 18:00:00|2598|2597|2552|2551|2603|2602|2545|2542|366219
1618945200000|2021-04-20 19:00:00|2553|2552|2593|2590|2599|2598|2553|2552|555194
1619010000000|2021-04-21 13:00:00|2561|2550|2618|2610|2620|2616|2505|2502|266498
1619013600000|2021-04-21 14:00:00|2617|2611|2670|2667|2702|2701|2609|2608|412338
1619017200000|2021-04-21 15:00:00|2669|2666|2693|2691|2697|2696|2640|2637|257570
1619020800000|2021-04-21 16:00:00|2692|2689|2705|2702|2724|2723|2684|2682|215619
1619024400000|2021-04-21 17:00:00|2703|2701|2716|2714|2723|2722|2689|2687|221251
1619028000000|2021-04-21 18:00:00|2717|2715|2725|2723|2729|2728|2704|2703|207014
1619031600000|2021-04-21 19:00:00|2724|2722|2738|2733|2742|2741|2715|2713|418381
1619096400000|2021-04-22 13:00:00|2798|2788|2869|2865|2879|2877|2758|2755|900414
1619100000000|2021-04-22 14:00:00|2870|2861|2872|2870|2877|2876|2774|2772|661232
1619103600000|2021-04-22 15:00:00|2873|2871|2889|2886|2892|2891|2831|2828|465840
1619107200000|2021-04-22 16:00:00|2891|2887|2892|2891|2893|2892|2857|2855|239057
1619110800000|2021-04-22 17:00:00|2893|2890|2760|2755|2898|2897|2747|2745|475665
1619114400000|2021-04-22 18:00:00|2759|2756|2809|2807|2827|2825|2740|2739|364175
1619118000000|2021-04-22 19:00:00|2810|2808|2766|2764|2818|2815|2764|2761|461182
1619182800000|2021-04-23 13:00:00|2826|2806|2890|2886|2914|2910|2754|2751|535317
1619186400000|2021-04-23 14:00:00|2889|2887|2885|2884|2943|2941|2874|2871|683268
1619190000000|2021-04-23 15:00:00|2886|2885|2888|2886|2907|2906|2839|2835|273224
1619193600000|2021-04-23 16:00:00|2887|2885|2859|2855|2893|2891|2851|2849|173857
1619197200000|2021-04-23 17:00:00|2860|2856|2892|2891|2900|2898|2860|2856|182539
1619200800000|2021-04-23 18:00:00|2893|2892|2921|2919|2927|2925|2887|2884|260312
1619204400000|2021-04-23 19:00:00|2920|2918|2902|2901|2935|2934|2893|2892|603738
1619442000000|2021-04-26 13:00:00|2930|2911|2862|2859|2944|2938|2849|2846|398496
1619445600000|2021-04-26 14:00:00|2861|2860|2866|2862|2882|2879|2825|2823|400467
1619449200000|2021-04-26 15:00:00|2867|2863|2907|2904|2916|2915|2864|2862|311252
1619452800000|2021-04-26 16:00:00|2906|2905|2936|2933|2943|2942|2900|2898|256694
1619456400000|2021-04-26 17:00:00|2938|2934|2939|2938|2957|2956|2922|2920|218451
1619460000000|2021-04-26 18:00:00|2940|2939|2955|2952|2956|2955|2940|2939|169229
1619463600000|2021-04-26 19:00:00|2954|2953|2949|2947|2970|2969|2932|2931|345067
1619528400000|2021-04-27 13:00:00|2969|2954|2939|2934|2979|2974|2878|2876|312997
1619532000000|2021-04-27 14:00:00|2937|2931|2959|2956|2963|2959|2905|2902|264695
1619535600000|2021-04-27 15:00:00|2958|2957|2965|2962|2972|2970|2942|2939|156635
1619539200000|2021-04-27 16:00:00|2966|2963|2911|2909|2977|2974|2909|2908|235753
1619542800000|2021-04-27 17:00:00|2912|2910|2935|2933|2935|2934|2905|2902|140477
1619546400000|2021-04-27 18:00:00|2933|2932|2916|2914|2937|2935|2907|2903|130727
1619550000000|2021-04-27 19:00:00|2915|2912|2899|2896|2930|2927|2894|2892|255491
1619614800000|2021-04-28 13:00:00|2827|2821|2837|2833|2865|2861|2782|2780|428003
1619618400000|2021-04-28 14:00:00|2838|2835|2838|2835|2870|2868|2818|2816|351532
1619622000000|2021-04-28 15:00:00|2837|2834|2811|2808|2837|2834|2765|2762|316461
1619625600000|2021-04-28 16:00:00|2810|2809|2771|2769|2811|2809|2769|2768|210846
1619629200000|2021-04-28 17:00:00|2770|2767|2767|2762|2799|2798|2754|2752|337673
1619632800000|2021-04-28 18:00:00|2765|2760|2794|2791|2807|2806|2747|2743|312997
1619636400000|2021-04-28 19:00:00|2795|2792|2791|2789|2805|2803|2782|2779|451010
1619701200000|2021-04-29 13:00:00|2829|2820|2792|2786|2868|2866|2774|2772|401772
1619704800000|2021-04-29 14:00:00|2790|2785|2762|2758|2805|2802|2719|2715|384896
1619708400000|2021-04-29 15:00:00|2761|2757|2734|2729|2780|2777|2727|2725|190001
1619712000000|2021-04-29 16:00:00|2733|2730|2711|2707|2734|2731|2691|2690|428569
1619715600000|2021-04-29 17:00:00|2710|2708|2727|2724|2730|2727|2687|2686|404183
1619719200000|2021-04-29 18:00:00|2728|2725|2740|2738|2740|2738|2711|2710|167423
1619722800000|2021-04-29 19:00:00|2739|2737|2713|2711|2751|2750|2706|2705|389537
1619787600000|2021-04-30 13:00:00|2687|2675|2658|2654|2687|2675|2617|2614|402913
1619791200000|2021-04-30 14:00:00|2657|2652|2625|2623|2685|2682|2622|2620|423692
1619794800000|2021-04-30 15:00:00|2624|2622|2624|2622|2638|2636|2614|2612|239392
1619798400000|2021-04-30 16:00:00|2623|2621|2618|2615|2642|2640|2612|2611|185287
1619802000000|2021-04-30 17:00:00|2617|2616|2598|2595|2622|2621|2588|2587|433664
1619805600000|2021-04-30 18:00:00|2597|2594|2585|2584|2601|2599|2581|2580|234088
1619809200000|2021-04-30 19:00:00|2586|2585|2567|2566|2593|2592|2559|2557|899081
1620046800000|2021-05-03 13:00:00|2587|2586|2567|2562|2621|2614|2536|2533|441668
1620050400000|2021-05-03 14:00:00|2566|2563|2515|2514|2590|2587|2512|2511|442267
1620054000000|2021-05-03 15:00:00|2514|2513|2525|2522|2548|2547|2503|2502|653083
1620057600000|2021-05-03 16:00:00|2524|2521|2504|2503|2535|2533|2502|2501|803527
1620061200000|2021-05-03 17:00:00|2505|2504|2465|2462|2509|2508|2463|2461|768477
1620064800000|2021-05-03 18:00:00|2466|2463|2503|2502|2506|2504|2465|2462|307515
1620068400000|2021-05-03 19:00:00|2502|2501|2491|2487|2514|2513|2484|2483|632417
1620133200000|2021-05-04 13:00:00|2447|2430|2328|2324|2447|2435|2319|2315|1132514
1620136800000|2021-05-04 14:00:00|2326|2323|2333|2330|2399|2396|2288|2285|848938
1620140400000|2021-05-04 15:00:00|2332|2329|2297|2296|2352|2350|2294|2293|740019
1620144000000|2021-05-04 16:00:00|2299|2295|2308|2305|2337|2335|2293|2292|1102094
1620147600000|2021-05-04 17:00:00|2307|2306|2308|2306|2329|2328|2301|2300|254175
1620151200000|2021-05-04 18:00:00|2307|2307|2275|2273|2311|2309|2274|2273|554780
1620154800000|2021-05-04 19:00:00|2274|2272|2300|2299|2303|2302|2262|2260|1362905
1620219600000|2021-05-05 13:00:00|2118|2109|2195|2192|2227|2224|2068|2065|2027452
1620223200000|2021-05-05 14:00:00|2194|2188|2435|2433|2435|2433|2169|2167|2942393
1620226800000|2021-05-05 15:00:00|2431|2430|2423|2422|2459|2455|2411|2410|1522476
1620230400000|2021-05-05 16:00:00|2424|2421|2321|2319|2429|2427|2321|2318|818984
1620234000000|2021-05-05 17:00:00|2322|2320|2359|2358|2370|2367|2317|2314|536314
1620237600000|2021-05-05 18:00:00|2360|2359|2356|2353|2373|2372|2347|2346|567760
1620241200000|2021-05-05 19:00:00|2355|2354|2328|2327|2355|2354|2304|2302|1520250
1620306000000|2021-05-06 13:00:00|2320|2306|2230|2226|2364|2357|2224|2221|634922
1620309600000|2021-05-06 14:00:00|2228|2225|2272|2269|2300|2297|2214|2211|676224
1620313200000|2021-05-06 15:00:00|2274|2270|2254|2252|2274|2271|2227|2225|545591
1620316800000|2021-05-06 16:00:00|2253|2253|2282|2278|2286|2285|2239|2238|298530
1620320400000|2021-05-06 17:00:00|2281|2279|2256|2254|2288|2286|2249|2248|249552
1620324000000|2021-05-06 18:00:00|2257|2255|2184|2183|2268|2266|2184|2183|507638
1620327600000|2021-05-06 19:00:00|2185|2184|2256|2255|2267|2266|2177|2176|946194
1620392400000|2021-05-07 13:00:00|2325|2303|2326|2319|2355|2352|2266|2260|549016
1620396000000|2021-05-07 14:00:00|2327|2320|2383|2381|2397|2395|2320|2318|467361
1620399600000|2021-05-07 15:00:00|2381|2380|2330|2326|2386|2382|2329|2326|359114
1620403200000|2021-05-07 16:00:00|2331|2327|2334|2330|2338|2335|2317|2315|213570
1620406800000|2021-05-07 17:00:00|2333|2329|2314|2313|2344|2340|2314|2312|167695
1620410400000|2021-05-07 18:00:00|2313|2312|2326|2323|2329|2327|2304|2302|183959
1620414000000|2021-05-07 19:00:00|2325|2321|2337|2336|2340|2339|2317|2316|416193
1620651600000|2021-05-10 13:00:00|2317|2310|2229|2227|2320|2313|2219|2215|428862
1620655200000|2021-05-10 14:00:00|2228|2228|2239|2237|2279|2277|2204|2202|388180
1620658800000|2021-05-10 15:00:00|2238|2236|2251|2249|2259|2255|2222|2221|204638
1620662400000|2021-05-10 16:00:00|2252|2250|2212|2210|2271|2270|2207|2205|400179
1620666000000|2021-05-10 17:00:00|2213|2211|2175|2174|2217|2216|2164|2161|615355
1620669600000|2021-05-10 18:00:00|2174|2173|2156|2154|2175|2173|2137|2135|605403
1620673200000|2021-05-10 19:00:00|2155|2153|2145|2144|2186|2185|2144|2143|743868
1620738000000|2021-05-11 13:00:00|2003|1995|2163|2157|2163|2158|1979|1975|1054770
1620741600000|2021-05-11 14:00:00|2161|2156|2121|2118|2165|2161|2081|2080|807885
1620745200000|2021-05-11 15:00:00|2119|2117|2207|2205|2212|2210|2102|2100|564851
1620748800000|2021-05-11 16:00:00|2209|2206|2207|2204|2235|2232|2197|2192|343901
1620752400000|2021-05-11 17:00:00|2206|2202|2224|2222|2247|2246|2200|2197|316613
1620756000000|2021-05-11 18:00:00|2225|2223|2222|2220|2256|2254|2219|2218|309198
1620759600000|2021-05-11 19:00:00|2221|2219|2228|2227|2232|2231|2208|2206|492239
1620824400000|2021-05-12 13:00:00|2161|2150|2168|2162|2250|2243|2145|2133|316609
1620828000000|2021-05-12 14:00:00|2167|2163|2143|2142|2176|2170|2127|2125|345406
1620831600000|2021-05-12 15:00:00|2142|2141|2145|2143|2188|2187|2131|2129|217372
1620835200000|2021-05-12 16:00:00|2143|2142|2187|2183|2187|2184|2126|2125|319503
1620838800000|2021-05-12 17:00:00|2185|2182|2162|2159|2195|2192|2158|2156|157455
1620842400000|2021-05-12 18:00:00|2161|2158|2142|2141|2167|2164|2142|2141|149301
1620846000000|2021-05-12 19:00:00|2143|2142|2125|2124|2145|2144|2118|2117|424359
1620910800000|2021-05-13 13:00:00|2167|2147|2175|2171|2189|2185|2128|2125|288940
1620914400000|2021-05-13 14:00:00|2177|2172|2123|2120|2195|2192|2114|2112|322468
1620918000000|2021-05-13 15:00:00|2124|2121|2068|2066|2127|2126|2058|2056|301295
1620921600000|2021-05-13 16:00:00|2070|2068|2051|2048|2086|2085|2043|2041|206939
1620925200000|2021-05-13 17:00:00|2054|2049|2048|2045|2072|2070|2021|2020|212051
1620928800000|2021-05-13 18:00:00|2049|2046|2079|2076|2108|2105|2049|2046|291461
1620932400000|2021-05-13 19:00:00|2080|2078|2091|2089|2107|2105|2073|2069|417306
1620997200000|2021-05-14 13:00:00|2164|2114|2188|2184|2190|2188|2121|2114|433031
1621000800000|2021-05-14 14:00:00|2189|2185|2203|2201|2228|2226|2182|2178|531038
1621004400000|2021-05-14 15:00:00|2206|2202|2202|2199|2209|2206|2180|2178|198260
1621008000000|2021-05-14 16:00:00|2200|2198|2188|2187|2217|2215|2187|2186|153730
1621011600000|2021-05-14 17:00:00|2189|2188|2190|2188|2200|2197|2175|2173|117814
1621015200000|2021-05-14 18:00:00|2189|2189|2234|2232|2234|2232|2186|2185|205964
1621018800000|2021-05-14 19:00:00|2235|2233|2223|2221|2235|2233|2215|2214|392227
1621256400000|2021-05-17 13:00:00|2237|2232|2150|2146|2240|2237|2139|2135|337346
1621260000000|2021-05-17 14:00:00|2149|2143|2187|2184|2207|2203|2130|2128|301919
1621263600000|2021-05-17 15:00:00|2186|2183|2131|2130|2194|2190|2131|2130|178414
1621267200000|2021-05-17 16:00:00|2130|2129|2142|2141|2152|2149|2125|2122|207676
1621270800000|2021-05-17 17:00:00|2143|2142|2134|2132|2152|2150|2120|2117|185599
1621274400000|2021-05-17 18:00:00|2135|2133|2179|2177|2183|2180|2134|2132|279883
1621278000000|2021-05-17 19:00:00|2178|2176|2195|2193|2198|2197|2176|2174|307827
1621342800000|2021-05-18 13:00:00|2215|2208|2215|2211|2224|2220|2156|2152|178696
1621346400000|2021-05-18 14:00:00|2216|2212|2211|2208|2237|2236|2200|2197|341584
1621350000000|2021-05-18 15:00:00|2209|2207|2230|2228|2245|2244|2185|2183|296622
1621353600000|2021-05-18 16:00:00|2229|2229|2259|2257|2262|2261|2228|2226|247176
1621357200000|2021-05-18 17:00:00|2258|2258|2280|2279|2291|2290|2251|2250|471650
1621360800000|2021-05-18 18:00:00|2282|2280|2251|2249|2283|2282|2238|2235|285027
1621364400000|2021-05-18 19:00:00|2250|2248|2220|2219|2261|2260|2220|2219|487802
1621429200000|2021-05-19 13:00:00|2152|2133|2188|2185|2205|2202|2131|2130|276856
1621432800000|2021-05-19 14:00:00|2187|2183|2293|2290|2307|2306|2163|2161|547090
1621436400000|2021-05-19 15:00:00|2294|2291|2291|2289|2339|2337|2265|2263|770856
1621440000000|2021-05-19 16:00:00|2290|2288|2290|2286|2310|2309|2278|2276|201590
1621443600000|2021-05-19 17:00:00|2289|2287|2294|2292|2314|2311|2287|2285|212325
1621447200000|2021-05-19 18:00:00|2293|2291|2289|2287|2305|2303|2259|2257|297824
1621450800000|2021-05-19 19:00:00|2290|2286|2308|2306|2319|2317|2281|2279|621162
1621515600000|2021-05-20 13:00:00|2369|2340|2369|2364|2417|2416|2345|2340|587322
1621519200000|2021-05-20 14:00:00|2370|2365|2379|2378|2434|2433|2358|2353|690201
1621522800000|2021-05-20 15:00:00|2380|2377|2354|2351|2398|2397|2344|2342|309683
1621526400000|2021-05-20 16:00:00|2353|2350|2356|2355|2362|2361|2331|2330|170536
1621530000000|2021-05-20 17:00:00|2355|2354|2360|2358|2381|2380|2353|2351|198127
1621533600000|2021-05-20 18:00:00|2359|2357|2380|2379|2386|2385|2352|2350|169153
1621537200000|2021-05-20 19:00:00|2381|2380|2383|2382|2408|2407|2376|2375|482451
1621602000000|2021-05-21 13:00:00|2408|2403|2401|2397|2425|2420|2355|2352|293915
1621605600000|2021-05-21 14:00:00|2400|2398|2359|2358|2409|2407|2348|2346|293080
1621609200000|2021-05-21 15:00:00|2358|2357|2361|2359|2369|2368|2338|2337|259653
1621612800000|2021-05-21 16:00:00|2362|2360|2366|2364|2377|2376|2351|2348|198510
1621616400000|2021-05-21 17:00:00|2365|2363|2383|2381|2386|2385|2357|2356|153234
1621620000000|2021-05-21 18:00:00|2382|2382|2374|2373|2387|2386|2360|2358|177546
1621623600000|2021-05-21 19:00:00|2375|2374|2354|2352|2387|2386|2349|2348|470895
1621861200000|2021-05-24 13:00:00|2399|2379|2357|2354|2399|2383|2305|2302|214749
1621864800000|2021-05-24 14:00:00|2356|2355|2310|2307|2360|2355|2302|2301|214577
1621868400000|2021-05-24 15:00:00|2309|2308|2328|2325|2338|2335|2309|2307|117278
1621872000000|2021-05-24 16:00:00|2329|2326|2324|2322|2329|2327|2302|2301|154993
1621875600000|2021-05-24 17:00:00|2326|2323|2334|2332|2338|2336|2320|2318|112502
1621879200000|2021-05-24 18:00:00|2336|2333|2336|2334|2342|2340|2323|2321|84458
1621882800000|2021-05-24 19:00:00|2337|2335|2344|2343|2352|2350|2334|2333|393425
1621947600000|2021-05-25 13:00:00|2366|2359|2296|2293|2378|2371|2287|2285|272399
1621951200000|2021-05-25 14:00:00|2299|2292|2329|2325|2345|2343|2286|2285|262424
1621954800000|2021-05-25 15:00:00|2328|2326|2276|2274|2330|2329|2261|2260|442701
1621958400000|2021-05-25 16:00:00|2277|2275|2266|2265|2287|2285|2247|2246|370154
1621962000000|2021-05-25 17:00:00|2265|2264|2282|2280|2285|2283|2256|2255|192656
1621965600000|2021-05-25 18:00:00|2283|2281|2259|2257|2283|2282|2258|2257|128214
1621969200000|2021-05-25 19:00:00|2258|2256|2266|2265|2269|2267|2251|2250|586139
1622034000000|2021-05-26 13:00:00|2282|2268|2312|2308|2355|2352|2272|2267|321438
1622037600000|2021-05-26 14:00:00|2314|2309|2319|2317|2339|2336|2298|2297|256251
1622041200000|2021-05-26 15:00:00|2318|2318|2321|2319|2325|2323|2303|2301|210936
1622044800000|2021-05-26 16:00:00|2322|2320|2328|2326|2329|2327|2308|2305|100925
1622048400000|2021-05-26 17:00:00|2327|2324|2327|2325|2336|2335|2314|2313|129491
1622052000000|2021-05-26 18:00:00|2328|2326|2357|2356|2365|2363|2324|2323|362064
1622055600000|2021-05-26 19:00:00|2356|2355|2355|2354|2373|2372|2349|2348|561644
1622120400000|2021-05-27 13:00:00|2391|2360|2375|2372|2391|2384|2332|2330|450036
1622124000000|2021-05-27 14:00:00|2374|2373|2357|2354|2390|2387|2338|2336|323243
1622127600000|2021-05-27 15:00:00|2358|2353|2370|2368|2392|2390|2358|2353|157563
1622131200000|2021-05-27 16:00:00|2371|2369|2366|2365|2373|2372|2348|2346|137262
1622134800000|2021-05-27 17:00:00|2365|2364|2385|2384|2387|2386|2362|2360|82656
1622138400000|2021-05-27 18:00:00|2386|2383|2360|2359|2388|2387|2355|2352|130476
1622142000000|2021-05-27 19:00:00|2359|2358|2378|2376|2382|2381|2352|2351|322934
1622206800000|2021-05-28 13:00:00|2404|2385|2397|2395|2450|2449|2378|2377|380273
1622210400000|2021-05-28 14:00:00|2396|2393|2367|2364|2414|2412|2363|2361|264230
1622214000000|2021-05-28 15:00:00|2368|2365|2367|2366|2387|2385|2349|2347|229597
1622217600000|2021-05-28 16:00:00|2368|2364|2368|2366|2375|2373|2352|2351|82112
1622221200000|2021-05-28 17:00:00|2369|2367|2351|2349|2387|2385|2348|2347|110221
1622224800000|2021-05-28 18:00:00|2352|2350|2357|2355|2398|2396|2352|2349|243372
1622228400000|2021-05-28 19:00:00|2356|2356|2339|2337|2360|2359|2333|2332|460140
1622552400000|2021-06-01 13:00:00|2398|2378|2389|2385|2417|2414|2367|2360|448732
1622556000000|2021-06-01 14:00:00|2390|2387|2287|2284|2393|2390|2280|2278|464283
1622559600000|2021-06-01 15:00:00|2288|2283|2318|2315|2319|2316|2276|2275|221995
1622563200000|2021-06-01 16:00:00|2317|2314|2336|2335|2339|2337|2309|2305|165349
1622566800000|2021-06-01 17:00:00|2337|2334|2346|2344|2349|2348|2330|2329|89601
1622570400000|2021-06-01 18:00:00|2345|2343|2339|2338|2347|2346|2333|2331|127865
1622574000000|2021-06-01 19:00:00|2340|2339|2320|2319|2341|2340|2314|2313|319762
1622638800000|2021-06-02 13:00:00|2321|2307|2328|2324|2357|2356|2294|2290|359402
1622642400000|2021-06-02 14:00:00|2327|2325|2303|2302|2344|2342|2298|2297|248112
1622646000000|2021-06-02 15:00:00|2302|2301|2339|2336|2342|2341|2297|2296|208242
1622649600000|2021-06-02 16:00:00|2341|2337|2402|2399|2403|2402|2341|2336|490868
1622653200000|2021-06-02 17:00:00|2401|2398|2383|2379|2408|2407|2361|2358|356173
1622656800000|2021-06-02 18:00:00|2384|2380|2397|2395|2401|2400|2366|2365|496346
1622660400000|2021-06-02 19:00:00|2396|2394|2427|2426|2435|2434|2394|2393|814196
1622725200000|2021-06-03 13:00:00|2392|2377|2343|2334|2424|2422|2304|2301|858747
1622728800000|2021-06-03 14:00:00|2342|2335|2414|2412|2415|2412|2327|2323|449147
1622732400000|2021-06-03 15:00:00|2415|2411|2355|2354|2415|2411|2343|2342|201993
1622736000000|2021-06-03 16:00:00|2357|2355|2331|2329|2357|2355|2320|2319|256311
1622739600000|2021-06-03 17:00:00|2332|2330|2300|2299|2333|2332|2283|2282|474330
1622743200000|2021-06-03 18:00:00|2301|2300|2273|2272|2313|2311|2270|2269|356385
1622746800000|2021-06-03 19:00:00|2274|2273|2254|2252|2281|2280|2253|2251|702269
1622811600000|2021-06-04 13:00:00|2286|2281|2381|2379|2382|2381|2259|2257|808607
1622815200000|2021-06-04 14:00:00|2382|2380|2306|2302|2390|2389|2303|2301|462989
1622818800000|2021-06-04 15:00:00|2305|2303|2327|2325|2340|2339|2299|2296|211132
1622822400000|2021-06-04 16:00:00|2328|2327|2316|2313|2332|2331|2303|2301|120422
1622826000000|2021-06-04 17:00:00|2315|2314|2303|2302|2316|2314|2291|2290|112917
1622829600000|2021-06-04 18:00:00|2304|2303|2283|2282|2304|2303|2282|2281|120895
1622833200000|2021-06-04 19:00:00|2284|2283|2284|2284|2287|2286|2269|2268|335385
1623070800000|2021-06-07 13:00:00|2279|2270|2270|2269|2305|2301|2228|2223|288410
1623074400000|2021-06-07 14:00:00|2272|2270|2269|2266|2277|2276|2245|2243|198391
1623078000000|2021-06-07 15:00:00|2268|2267|2281|2280|2281|2280|2243|2242|204557
1623081600000|2021-06-07 16:00:00|2282|2281|2293|2292|2310|2309|2275|2273|199247
1623085200000|2021-06-07 17:00:00|2294|2293|2295|2292|2308|2307|2280|2278|141548
1623088800000|2021-06-07 18:00:00|2296|2293|2307|2304|2315|2313|2293|2291|159545
1623092400000|2021-06-07 19:00:00|2308|2305|2320|2317|2325|2322|2308|2305|368525
1623157200000|2021-06-08 13:00:00|2360|2346|2396|2393|2398|2397|2331|2329|697024
1623160800000|2021-06-08 14:00:00|2395|2392|2411|2409|2450|2449|2370|2368|1208914
1623164400000|2021-06-08 15:00:00|2410|2410|2341|2338|2410|2410|2324|2322|536664
1623168000000|2021-06-08 16:00:00|2340|2337|2392|2390|2395|2394|2338|2337|223356
1623171600000|2021-06-08 17:00:00|2393|2391|2452|2451|2452|2451|2385|2382|471767
1623175200000|2021-06-08 18:00:00|2453|2452|2488|2486|2592|2590|2453|2452|3668060
1623178800000|2021-06-08 19:00:00|2489|2487|2500|2498|2522|2521|2479|2478|1320571
1623243600000|2021-06-09 13:00:00|2546|2528|2577|2574|2637|2633|2526|2520|1410642
1623247200000|2021-06-09 14:00:00|2576|2573|2497|2493|2580|2579|2478|2475|928254
1623250800000|2021-06-09 15:00:00|2496|2494|2479|2477|2527|2526|2478|2476|313871
1623254400000|2021-06-09 16:00:00|2478|2478|2505|2503|2519|2518|2468|2467|446789
1623258000000|2021-06-09 17:00:00|2506|2504|2467|2465|2508|2505|2458|2457|196110
1623261600000|2021-06-09 18:00:00|2470|2465|2481|2477|2489|2485|2469|2465|42199
1623265200000|2021-06-09 19:00:00|2460|2459|2443|2442|2471|2470|2438|2437|543990
1623330000000|2021-06-10 13:00:00|2466|2446|2531|2526|2557|2555|2450|2446|727352
1623333600000|2021-06-10 14:00:00|2532|2528|2559|2557|2609|2606|2523|2521|1203475
1623337200000|2021-06-10 15:00:00|2560|2558|2575|2574|2628|2626|2529|2527|1386222
1623340800000|2021-06-10 16:00:00|2574|2573|2616|2614|2620|2619|2548|2547|970413
1623344400000|2021-06-10 17:00:00|2615|2615|2642|2640|2653|2652|2590|2589|1100168
1623348000000|2021-06-10 18:00:00|2643|2641|2671|2669|2675|2674|2618|2617|814049
1623351600000|2021-06-10 19:00:00|2670|2668|2646|2645|2685|2684|2620|2617|1619363
1623416400000|2021-06-11 13:00:00|2650|2630|2645|2641|2717|2715|2573|2572|1292662
1623420000000|2021-06-11 14:00:00|2644|2644|2586|2585|2648|2646|2566|2564|905419
1623423600000|2021-06-11 15:00:00|2587|2586|2562|2559|2604|2601|2549|2547|311524
1623427200000|2021-06-11 16:00:00|2561|2558|2535|2532|2565|2562|2509|2508|603546
1623430800000|2021-06-11 17:00:00|2534|2533|2581|2578|2592|2591|2518|2517|725875
1623434400000|2021-06-11 18:00:00|2582|2579|2580|2578|2610|2609|2564|2562|433581
1623438000000|2021-06-11 19:00:00|2581|2579|2590|2589|2596|2595|2565|2563|599444
1623675600000|2021-06-14 13:00:00|2667|2655|2684|2678|2740|2736|2638|2636|959438
1623679200000|2021-06-14 14:00:00|2682|2679|2653|2650|2712|2710|2640|2637|631673
1623682800000|2021-06-14 15:00:00|2654|2651|2617|2615|2666|2664|2605|2604|409886
1623686400000|2021-06-14 16:00:00|2616|2614|2636|2635|2664|2662|2609|2607|445419
1623690000000|2021-06-14 17:00:00|2638|2634|2594|2592|2644|2642|2584|2583|451188
1623693600000|2021-06-14 18:00:00|2596|2593|2611|2610|2619|2618|2588|2586|642679
1623697200000|2021-06-14 19:00:00|2610|2608|2604|2603|2620|2619|2595|2593|559693
1623762000000|2021-06-15 13:00:00|2570|2566|2506|2502|2600|2599|2484|2482|839127
1623765600000|2021-06-15 14:00:00|2505|2503|2447|2445|2515|2513|2418|2415|936228
1623769200000|2021-06-15 15:00:00|2446|2444|2403|2402|2470|2469|2391|2390|729940
1623772800000|2021-06-15 16:00:00|2402|2401|2412|2409|2423|2421|2389|2388|777954
1623776400000|2021-06-15 17:00:00|2411|2411|2416|2414|2428|2426|2400|2398|187341
1623780000000|2021-06-15 18:00:00|2415|2413|2399|2398|2432|2431|2393|2391|258763
1623783600000|2021-06-15 19:00:00|2398|2397|2403|2402|2415|2414|2384|2383|809550
1623848400000|2021-06-16 13:00:00|2415|2397|2448|2445|2485|2483|2380|2375|610241
1623852000000|2021-06-16 14:00:00|2449|2444|2464|2462|2494|2492|2435|2434|492805
1623855600000|2021-06-16 15:00:00|2467|2463|2471|2467|2474|2472|2434|2432|257311
1623859200000|2021-06-16 16:00:00|2472|2468|2451|2448|2477|2475|2433|2432|226957
1623862800000|2021-06-16 17:00:00|2450|2450|2442|2439|2460|2458|2433|2431|151819
1623866400000|2021-06-16 18:00:00|2440|2438|2412|2411|2449|2446|2395|2394|430544
1623870000000|2021-06-16 19:00:00|2411|2410|2462|2461|2480|2478|2405|2403|512500
1623934800000|2021-06-17 13:00:00|2453|2442|2502|2499|2505|2502|2434|2431|311985
1623938400000|2021-06-17 14:00:00|2500|2498|2593|2591|2595|2594|2488|2486|969425
1623942000000|2021-06-17 15:00:00|2592|2592|2556|2553|2618|2617|2556|2553|969368
1623945600000|2021-06-17 16:00:00|2554|2554|2595|2591|2597|2596|2528|2526|728967
1623949200000|2021-06-17 17:00:00|2596|2592|2649|2646|2660|2659|2589|2586|824855
1623952800000|2021-06-17 18:00:00|2648|2647|2670|2667|2696|2695|2647|2644|1036486
1623956400000|2021-06-17 19:00:00|2671|2668|2671|2670|2682|2681|2653|2651|717823
1624021200000|2021-06-18 13:00:00|2597|2593|2636|2631|2691|2690|2596|2590|563160
1624024800000|2021-06-18 14:00:00|2634|2632|2583|2580|2641|2640|2567|2564|507569
1624028400000|2021-06-18 15:00:00|2582|2581|2595|2594|2605|2603|2555|2553|406772
1624032000000|2021-06-18 16:00:00|2594|2593|2598|2596|2613|2611|2585|2584|236233
1624035600000|2021-06-18 17:00:00|2597|2597|2561|2560|2598|2597|2560|2558|195761
1624039200000|2021-06-18 18:00:00|2560|2559|2521|2520|2569|2568|2517|2516|575610
1624042800000|2021-06-18 19:00:00|2520|2519|2538|2537|2545|2544|2515|2512|722807
1624280400000|2021-06-21 13:00:00|2545|2516|2560|2556|2562|2559|2473|2470|610071
1624284000000|2021-06-21 14:00:00|2561|2557|2539|2536|2563|2561|2473|2470|491461
1624287600000|2021-06-21 15:00:00|2538|2535|2549|2548|2563|2560|2528|2525|209501
1624291200000|2021-06-21 16:00:00|2548|2546|2581|2577|2590|2589|2548|2546|247305
1624294800000|2021-06-21 17:00:00|2580|2579|2585|2582|2602|2601|2576|2575|150724
1624298400000|2021-06-21 18:00:00|2584|2583|2564|2562|2635|2632|2555|2554|663149
1624302000000|2021-06-21 19:00:00|2563|2561|2541|2540|2571|2570|2534|2533|509110
1624366800000|2021-06-22 13:00:00|2536|2501|2531|2526|2570|2567|2508|2501|382274
1624370400000|2021-06-22 14:00:00|2532|2528|2530|2527|2590|2589|2513|2510|482928
1624374000000|2021-06-22 15:00:00|2529|2529|2534|2530|2557|2556|2518|2517|200128
1624377600000|2021-06-22 16:00:00|2533|2531|2507|2506|2544|2542|2506|2503|157178
1624381200000|2021-06-22 17:00:00|2506|2505|2528|2526|2534|2532|2506|2503|89034
1624384800000|2021-06-22 18:00:00|2529|2527|2532|2531|2538|2536|2517|2515|84242
1624388400000|2021-06-22 19:00:00|2533|2532|2551|2548|2556|2555|2531|2529|287539
1624453200000|2021-06-23 13:00:00|2577|2576|2614|2610|2622|2620|2556|2551|381145
1624456800000|2021-06-23 14:00:00|2615|2612|2615|2611|2649|2648|2606|2604|433981
1624460400000|2021-06-23 15:00:00|2614|2612|2665|2663|2666|2665|2591|2590|337594
1624464000000|2021-06-23 16:00:00|2666|2664|2668|2666|2675|2674|2648|2646|282693
1624467600000|2021-06-23 17:00:00|2667|2665|2687|2685|2700|2699|2664|2662|372352
1624471200000|2021-06-23 18:00:00|2688|2684|2708|2706|2713|2712|2670|2669|274616
1624474800000|2021-06-23 19:00:00|2707|2707|2705|2703|2735|2733|2695|2693|676306
1624539600000|2021-06-24 13:00:00|2810|2795|2759|2756|2820|2817|2732|2730|1011320
1624543200000|2021-06-24 14:00:00|2760|2757|2807|2802|2818|2814|2734|2730|1203671
1624546800000|2021-06-24 15:00:00|2806|2803|2823|2822|2842|2840|2794|2789|630426
1624550400000|2021-06-24 16:00:00|2824|2823|2804|2803|2838|2837|2801|2800|433678
1624554000000|2021-06-24 17:00:00|2803|2802|2779|2777|2824|2822|2766|2764|512229
1624557600000|2021-06-24 18:00:00|2778|2778|2778|2776|2795|2793|2771|2770|276959
1624561200000|2021-06-24 19:00:00|2779|2777|2777|2775|2786|2785|2754|2752|718557
1624626000000|2021-06-25 13:00:00|2797|2771|2801|2796|2866|2862|2769|2760|671703
1624629600000|2021-06-25 14:00:00|2802|2794|2821|2818|2831|2829|2780|2776|680011
1624633200000|2021-06-25 15:00:00|2820|2817|2793|2792|2834|2833|2791|2790|271315
1624636800000|2021-06-25 16:00:00|2795|2793|2790|2788|2807|2805|2772|2770|203004
1624640400000|2021-06-25 17:00:00|2791|2789|2749|2747|2795|2792|2743|2741|216253
1624644000000|2021-06-25 18:00:00|2748|2746|2750|2748|2759|2757|2736|2735|143692
1624647600000|2021-06-25 19:00:00|2749|2749|2745|2744|2762|2761|2735|2734|439441
1624885200000|2021-06-28 13:00:00|2796|2790|2899|2896|2907|2904|2796|2776|631082
1624888800000|2021-06-28 14:00:00|2901|2897|2954|2951|2956|2955|2872|2867|955415
1624892400000|2021-06-28 15:00:00|2953|2950|2977|2975|2985|2984|2928|2925|730014
1624896000000|2021-06-28 16:00:00|2975|2974|2983|2981|2992|2991|2969|2967|520419
1624899600000|2021-06-28 17:00:00|2985|2980|2982|2981|2988|2987|2956|2954|342511
1624903200000|2021-06-28 18:00:00|2984|2982|3049|3047|3052|3050|2979|2978|879096
1624906800000|2021-06-28 19:00:00|3048|3048|3068|3065|3070|3069|3023|3020|1004535
1624971600000|2021-06-29 13:00:00|3079|3075|3090|3084|3129|3125|3002|3000|912750
1624975200000|2021-06-29 14:00:00|3093|3078|3004|3001|3093|3079|2993|2990|634939
1624978800000|2021-06-29 15:00:00|3006|3003|2994|2991|3008|3006|2954|2952|463391
1624982400000|2021-06-29 16:00:00|2995|2992|2982|2980|3008|3006|2976|2975|187517
1624986000000|2021-06-29 17:00:00|2983|2981|2997|2995|3010|3007|2979|2977|154871
1624989600000|2021-06-29 18:00:00|2996|2994|2980|2979|3000|2999|2973|2972|194656
1624993200000|2021-06-29 19:00:00|2982|2980|2989|2987|3008|3007|2970|2969|493577
1625058000000|2021-06-30 13:00:00|2974|2950|2879|2876|2982|2971|2870|2867|573069
1625061600000|2021-06-30 14:00:00|2877|2875|2898|2895|2902|2901|2852|2850|507248
1625065200000|2021-06-30 15:00:00|2899|2896|2932|2930|2935|2933|2896|2895|271981
1625068800000|2021-06-30 16:00:00|2933|2929|2924|2922|2935|2933|2921|2918|101295
1625072400000|2021-06-30 17:00:00|2923|2921|2915|2912|2940|2938|2907|2906|97695
1625076000000|2021-06-30 18:00:00|2914|2911|2912|2910|2923|2921|2904|2903|105396
1625079600000|2021-06-30 19:00:00|2913|2911|2922|2921|2930|2929|2899|2897|401739
1625144400000|2021-07-01 13:00:00|2933|2910|2851|2845|2944|2938|2826|2823|502166
1625148000000|2021-07-01 14:00:00|2849|2843|2871|2867|2920|2918|2839|2838|652320
1625151600000|2021-07-01 15:00:00|2870|2868|2858|2856|2873|2871|2810|2808|547694
1625155200000|2021-07-01 16:00:00|2857|2854|2845|2843|2859|2858|2842|2840|136999
1625158800000|2021-07-01 17:00:00|2846|2842|2858|2856|2873|2872|2837|2835|128818
1625162400000|2021-07-01 18:00:00|2857|2855|2869|2867|2883|2882|2855|2854|163978
1625166000000|2021-07-01 19:00:00|2870|2868|2890|2888|2892|2891|2868|2867|234241
1625230800000|2021-07-02 13:00:00|2889|2866|2937|2930|2975|2974|2880|2858|472886
1625234400000|2021-07-02 14:00:00|2935|2926|2904|2900|2961|2958|2891|2888|423544
1625238000000|2021-07-02 15:00:00|2903|2901|2907|2906|2915|2912|2877|2875|191851
1625241600000|2021-07-02 16:00:00|2906|2905|2904|2901|2915|2914|2899|2896|179121
1625245200000|2021-07-02 17:00:00|2903|2902|2892|2891|2914|2913|2887|2886|137597
1625248800000|2021-07-02 18:00:00|2891|2890|2878|2877|2891|2890|2869|2868|196618
1625252400000|2021-07-02 19:00:00|2879|2878|2881|2880|2890|2889|2873|2870|405066
1625576400000|2021-07-06 13:00:00|2892|2880|2841|2835|2900|2898|2822|2820|316881
1625580000000|2021-07-06 14:00:00|2842|2838|2918|2915|2950|2947|2833|2832|630537
1625583600000|2021-07-06 15:00:00|2917|2916|2950|2949|2980|2978|2902|2900|349583
1625587200000|2021-07-06 16:00:00|2949|2948|2921|2919|2949|2948|2866|2864|313471
1625590800000|2021-07-06 17:00:00|2920|2918|2955|2952|2955|2953|2913|2912|139569
1625594400000|2021-07-06 18:00:00|2954|2953|2949|2947|2963|2961|2945|2944|165936
1625598000000|2021-07-06 19:00:00|2948|2946|2958|2957|2963|2962|2932|2931|391558
1625662800000|2021-07-07 13:00:00|3064|3051|3049|3045|3151|3150|2995|2993|1451082
1625666400000|2021-07-07 14:00:00|3047|3042|2854|2851|3047|3044|2854|2851|1206622
1625670000000|2021-07-07 15:00:00|2853|2852|2853|2850|2872|2870|2805|2803|763316
1625673600000|2021-07-07 16:00:00|2852|2851|2829|2827|2859|2856|2821|2819|177959
1625677200000|2021-07-07 17:00:00|2831|2828|2821|2816|2832|2830|2806|2805|207218
1625680800000|2021-07-07 18:00:00|2822|2819|2778|2776|2837|2835|2769|2768|342004
1625684400000|2021-07-07 19:00:00|2779|2777|2818|2815|2830|2829|2777|2776|537517
1625749200000|2021-07-08 13:00:00|2712|2693|2722|2717|2729|2724|2637|2633|890863
1625752800000|2021-07-08 14:00:00|2721|2718|2733|2731|2775|2772|2712|2708|363151
1625756400000|2021-07-08 15:00:00|2734|2732|2792|2789|2793|2791|2723|2722|262618
1625760000000|2021-07-08 16:00:00|2793|2790|2770|2768|2809|2808|2759|2757|241002
1625763600000|2021-07-08 17:00:00|2772|2769|2760|2758|2779|2777|2753|2751|130724
1625767200000|2021-07-08 18:00:00|2761|2760|2740|2738|2767|2766|2736|2735|157223
1625770800000|2021-07-08 19:00:00|2739|2739|2758|2757|2762|2761|2733|2731|333732
1625835600000|2021-07-09 13:00:00|2805|2782|2752|2750|2805|2782|2705|2702|269659
1625839200000|2021-07-09 14:00:00|2753|2751|2752|2749|2770|2767|2727|2725|318741
1625842800000|2021-07-09 15:00:00|2753|2750|2767|2765|2776|2775|2737|2735|187703
1625846400000|2021-07-09 16:00:00|2768|2766|2779|2776|2782|2779|2760|2759|145882
1625850000000|2021-07-09 17:00:00|2778|2777|2785|2784|2786|2784|2769|2768|115645
1625853600000|2021-07-09 18:00:00|2784|2783|2787|2786|2797|2796|2781|2779|136405
1625857200000|2021-07-09 19:00:00|2788|2787|2792|2791|2795|2794|2779|2778|274047
1626094800000|2021-07-12 13:00:00|2818|2805|2815|2810|2880|2878|2801|2800|538331
1626098400000|2021-07-12 14:00:00|2816|2811|2853|2850|2855|2852|2763|2759|483042
1626102000000|2021-07-12 15:00:00|2854|2851|2837|2836|2864|2863|2836|2835|308236
1626105600000|2021-07-12 16:00:00|2836|2835|2859|2857|2879|2876|2833|2832|395991
1626109200000|2021-07-12 17:00:00|2858|2855|2895|2892|2910|2909|2850|2848|575782
1626112800000|2021-07-12 18:00:00|2897|2893|2902|2900|2904|2902|2873|2871|154512
1626116400000|2021-07-12 19:00:00|2901|2899|2904|2903|2936|2935|2899|2897|638494
1626181200000|2021-07-13 13:00:00|2891|2875|2795|2789|2891|2885|2786|2783|392496
1626184800000|2021-07-13 14:00:00|2794|2791|2815|2812|2841|2839|2790|2788|403356
1626188400000|2021-07-13 15:00:00|2816|2813|2832|2830|2838|2836|2794|2793|190742
1626192000000|2021-07-13 16:00:00|2831|2829|2877|2875|2895|2894|2830|2828|200251
1626195600000|2021-07-13 17:00:00|2878|2876|2845|2842|2884|2882|2834|2833|177719
1626199200000|2021-07-13 18:00:00|2844|2840|2829|2826|2845|2843|2819|2817|90042
1626202800000|2021-07-13 19:00:00|2828|2827|2805|2803|2833|2832|2803|2802|274668
1626267600000|2021-07-14 13:00:00|2811|2797|2728|2724|2818|2814|2699|2697|694652
1626271200000|2021-07-14 14:00:00|2729|2725|2681|2678|2760|2759|2674|2672|559188
1626274800000|2021-07-14 15:00:00|2682|2679|2573|2571|2688|2686|2569|2567|1183271
1626278400000|2021-07-14 16:00:00|2572|2570|2565|2564|2599|2598|2542|2540|713062
1626282000000|2021-07-14 17:00:00|2567|2565|2512|2511|2570|2569|2505|2501|826225
1626285600000|2021-07-14 18:00:00|2511|2510|2446|2445|2519|2518|2443|2441|782227
1626289200000|2021-07-14 19:00:00|2447|2446|2394|2393|2449|2447|2379|2378|1692911
1626354000000|2021-07-15 13:00:00|2416|2400|2471|2467|2478|2473|2380|2379|915679
1626357600000|2021-07-15 14:00:00|2469|2468|2332|2331|2475|2474|2309|2308|1363007
1626361200000|2021-07-15 15:00:00|2331|2329|2345|2343|2385|2384|2321|2320|554872
1626364800000|2021-07-15 16:00:00|2344|2342|2326|2325|2347|2345|2321|2320|436354
1626368400000|2021-07-15 17:00:00|2327|2326|2316|2314|2347|2346|2313|2312|484743
1626372000000|2021-07-15 18:00:00|2315|2315|2333|2332|2359|2358|2315|2313|773602
1626375600000|2021-07-15 19:00:00|2334|2333|2350|2349|2355|2353|2332|2331|490347
1626440400000|2021-07-16 13:00:00|2365|2356|2381|2380|2389|2386|2324|2322|402827
1626444000000|2021-07-16 14:00:00|2382|2381|2357|2354|2402|2401|2324|2322|692557
1626447600000|2021-07-16 15:00:00|2356|2355|2334|2332|2360|2359|2323|2322|379322
1626451200000|2021-07-16 16:00:00|2335|2333|2316|2313|2341|2339|2305|2304|184760
1626454800000|2021-07-16 17:00:00|2317|2314|2289|2288|2319|2318|2284|2282|266492
1626458400000|2021-07-16 18:00:00|2290|2289|2272|2271|2291|2290|2271|2270|267150
1626462000000|2021-07-16 19:00:00|2273|2272|2266|2265|2289|2288|2257|2256|615801
1626699600000|2021-07-19 13:00:00|2167|2153|2219|2216|2247|2244|2155|2150|417183
1626703200000|2021-07-19 14:00:00|2218|2215|2311|2310|2336|2334|2193|2190|677411
1626706800000|2021-07-19 15:00:00|2310|2308|2341|2338|2357|2356|2310|2307|299844
1626710400000|2021-07-19 16:00:00|2343|2339|2286|2284|2344|2341|2279|2278|518797
1626714000000|2021-07-19 17:00:00|2284|2283|2312|2310|2318|2316|2282|2281|277315
1626717600000|2021-07-19 18:00:00|2311|2311|2338|2336|2343|2340|2311|2311|233394
1626721200000|2021-07-19 19:00:00|2339|2337|2337|2335|2339|2338|2317|2316|412130
1626786000000|2021-07-20 13:00:00|2384|2365|2359|2357|2384|2368|2307|2302|303493
1626789600000|2021-07-20 14:00:00|2358|2358|2408|2406|2415|2413|2348|2345|445631
1626793200000|2021-07-20 15:00:00|2409|2408|2401|2400|2423|2422|2400|2398|209867
1626796800000|2021-07-20 16:00:00|2400|2399|2386|2384|2411|2410|2381|2380|166979
1626800400000|2021-07-20 17:00:00|2387|2385|2385|2383|2412|2410|2380|2378|125245
1626804000000|2021-07-20 18:00:00|2386|2384|2417|2416|2422|2420|2386|2384|168475
1626807600000|2021-07-20 19:00:00|2416|2415|2414|2413|2426|2425|2408|2407|429312
1626872400000|2021-07-21 13:00:00|2468|2430|2499|2497|2503|2500|2433|2430|292838
1626876000000|2021-07-21 14:00:00|2497|2496|2483|2481|2540|2538|2479|2478|409287
1626879600000|2021-07-21 15:00:00|2484|2482|2489|2488|2514|2513|2480|2479|222518
1626883200000|2021-07-21 16:00:00|2491|2487|2509|2508|2538|2537|2484|2483|352841
1626886800000|2021-07-21 17:00:00|2508|2507|2519|2518|2528|2527|2507|2506|97736
1626890400000|2021-07-21 18:00:00|2520|2519|2522|2520|2526|2525|2512|2510|90342
1626894000000|2021-07-21 19:00:00|2521|2521|2543|2542|2544|2543|2521|2520|316406
1626958800000|2021-07-22 13:00:00|2579|2561|2480|2475|2579|2561|2471|2469|304939
1626962400000|2021-07-22 14:00:00|2479|2476|2459|2456|2495|2493|2452|2450|368707
1626966000000|2021-07-22 15:00:00|2460|2457|2443|2441|2469|2467|2414|2413|292286
1626969600000|2021-07-22 16:00:00|2444|2442|2443|2441|2448|2446|2414|2412|160759
1626973200000|2021-07-22 17:00:00|2442|2442|2456|2454|2468|2466|2438|2437|140084
1626976800000|2021-07-22 18:00:00|2455|2453|2468|2467|2470|2468|2451|2450|77143
1626980400000|2021-07-22 19:00:00|2469|2466|2455|2454|2471|2470|2439|2438|289196
1627045200000|2021-07-23 13:00:00|2458|2450|2369|2367|2458|2450|2368|2365|265732
1627048800000|2021-07-23 14:00:00|2368|2366|2341|2340|2377|2374|2314|2313|640579
1627052400000|2021-07-23 15:00:00|2340|2338|2379|2378|2388|2386|2333|2332|433877
1627056000000|2021-07-23 16:00:00|2380|2379|2350|2349|2380|2379|2343|2342|232472
1627059600000|2021-07-23 17:00:00|2349|2347|2320|2319|2349|2347|2320|2319|300893
1627063200000|2021-07-23 18:00:00|2319|2318|2362|2361|2363|2361|2317|2316|288876
1627066800000|2021-07-23 19:00:00|2363|2362|2374|2373|2381|2380|2359|2358|433466
1627304400000|2021-07-26 13:00:00|2376|2370|2443|2438|2450|2449|2370|2360|330370
1627308000000|2021-07-26 14:00:00|2440|2439|2383|2381|2471|2470|2374|2371|516715
1627311600000|2021-07-26 15:00:00|2384|2382|2347|2346|2394|2392|2346|2344|390090
1627315200000|2021-07-26 16:00:00|2346|2345|2325|2324|2360|2359|2319|2318|198171
1627318800000|2021-07-26 17:00:00|2324|2323|2340|2339|2359|2357|2317|2316|221185
1627322400000|2021-07-26 18:00:00|2341|2338|2369|2368|2375|2374|2336|2335|229051
1627326000000|2021-07-26 19:00:00|2370|2369|2370|2369|2379|2378|2362|2361|347240
1627390800000|2021-07-27 13:00:00|2364|2350|2272|2270|2364|2355|2272|2270|637382
1627394400000|2021-07-27 14:00:00|2271|2268|2255|2253|2281|2279|2220|2218|616142
1627398000000|2021-07-27 15:00:00|2254|2252|2225|2222|2264|2261|2205|2204|438331
1627401600000|2021-07-27 16:00:00|2224|2223|2238|2236|2247|2246|2205|2204|195260
1627405200000|2021-07-27 17:00:00|2237|2235|2281|2279|2288|2285|2214|2212|410736
1627408800000|2021-07-27 18:00:00|2280|2278|2304|2303|2307|2304|2274|2273|326788
1627412400000|2021-07-27 19:00:00|2306|2304|2312|2311|2316|2315|2292|2291|407582
1627477200000|2021-07-28 13:00:00|2347|2346|2371|2367|2388|2387|2310|2306|468547
1627480800000|2021-07-28 14:00:00|2372|2368|2342|2339|2376|2374|2310|2306|646094
1627484400000|2021-07-28 15:00:00|2345|2340|2403|2401|2406|2404|2338|2336|543849
1627488000000|2021-07-28 16:00:00|2404|2402|2428|2425|2434|2432|2396|2395|297823
1627491600000|2021-07-28 17:00:00|2429|2426|2418|2415|2437|2436|2409|2407|153913
1627495200000|2021-07-28 18:00:00|2416|2412|2450|2449|2460|2459|2408|2407|283201
1627498800000|2021-07-28 19:00:00|2451|2450|2425|2422|2464|2463|2421|2420|399012
1627563600000|2021-07-29 13:00:00|2450|2426|2463|2459|2489|2486|2421|2418|363926
1627567200000|2021-07-29 14:00:00|2462|2458|2475|2472|2504|2503|2426|2424|398842
1627570800000|2021-07-29 15:00:00|2476|2473|2471|2469|2521|2520|2467|2465|327103
1627574400000|2021-07-29 16:00:00|2472|2470|2484|2482|2486|2483|2463|2462|94972
1627578000000|2021-07-29 17:00:00|2483|2481|2452|2450|2490|2488|2443|2442|113588
1627581600000|2021-07-29 18:00:00|2451|2448|2454|2452|2465|2462|2440|2438|145007
1627585200000|2021-07-29 19:00:00|2455|2453|2463|2462|2470|2469|2449|2448|288381
1627650000000|2021-07-30 13:00:00|2416|2403|2488|2482|2506|2505|2381|2375|212831
1627653600000|2021-07-30 14:00:00|2491|2485|2505|2502|2549|2548|2489|2484|496595
1627657200000|2021-07-30 15:00:00|2504|2503|2486|2484|2509|2507|2472|2469|175118
1627660800000|2021-07-30 16:00:00|2485|2483|2474|2473|2488|2486|2465|2464|106464
1627664400000|2021-07-30 17:00:00|2475|2474|2465|2464|2485|2484|2460|2458|87227
1627668000000|2021-07-30 18:00:00|2466|2465|2461|2459|2484|2483|2460|2459|91511
1627671600000|2021-07-30 19:00:00|2462|2460|2478|2477|2478|2477|2459|2458|218515
1627909200000|2021-08-02 13:00:00|2520|2510|2459|2454|2524|2519|2426|2422|222719
1627912800000|2021-08-02 14:00:00|2456|2452|2463|2461|2473|2472|2421|2419|379249
1627916400000|2021-08-02 15:00:00|2464|2462|2432|2430|2465|2463|2431|2430|155405
1627920000000|2021-08-02 16:00:00|2431|2428|2438|2436|2447|2445|2424|2422|118983
1627923600000|2021-08-02 17:00:00|2440|2437|2464|2462|2465|2464|2439|2437|167332
1627927200000|2021-08-02 18:00:00|2463|2463|2458|2456|2479|2478|2455|2454|142912
1627930800000|2021-08-02 19:00:00|2457|2455|2419|2418|2464|2463|2415|2414|287018
1627995600000|2021-08-03 13:00:00|2494|2487|2512|2504|2532|2529|2437|2431|531504
1627999200000|2021-08-03 14:00:00|2513|2506|2479|2477|2532|2531|2463|2461|566430
1628002800000|2021-08-03 15:00:00|2480|2478|2474|2473|2507|2506|2472|2470|419699
1628006400000|2021-08-03 16:00:00|2475|2474|2473|2471|2483|2482|2444|2442|685715
1628010000000|2021-08-03 17:00:00|2474|2472|2462|2459|2489|2488|2455|2454|291911
1628013600000|2021-08-03 18:00:00|2463|2460|2516|2514|2527|2526|2455|2453|472189
1628017200000|2021-08-03 19:00:00|2517|2515|2531|2530|2531|2530|2498|2496|926906
1628082000000|2021-08-04 13:00:00|2375|2367|2401|2395|2448|2445|2320|2315|1002050
1628085600000|2021-08-04 14:00:00|2402|2396|2377|2374|2436|2432|2350|2347|1116185
1628089200000|2021-08-04 15:00:00|2379|2373|2284|2281|2410|2406|2267|2266|1025268
1628092800000|2021-08-04 16:00:00|2285|2280|2255|2252|2317|2315|2233|2232|1164500
1628096400000|2021-08-04 17:00:00|2257|2253|2289|2288|2313|2311|2244|2243|626589
1628100000000|2021-08-04 18:00:00|2290|2289|2314|2312|2322|2321|2289|2288|485434
1628103600000|2021-08-04 19:00:00|2313|2311|2302|2300|2322|2322|2293|2291|815115
1628168400000|2021-08-05 13:00:00|2309|2284|2405|2401|2405|2401|2305|2284|556811
1628172000000|2021-08-05 14:00:00|2403|2402|2349|2346|2403|2403|2318|2316|469933
1628175600000|2021-08-05 15:00:00|2350|2347|2366|2364|2388|2385|2349|2347|235299
1628179200000|2021-08-05 16:00:00|2367|2365|2377|2376|2385|2384|2358|2357|163564
1628182800000|2021-08-05 17:00:00|2376|2375|2347|2345|2377|2376|2331|2330|158540
1628186400000|2021-08-05 18:00:00|2346|2344|2331|2330|2351|2350|2331|2330|109162
1628190000000|2021-08-05 19:00:00|2332|2331|2352|2350|2353|2352|2331|2330|437502
1628254800000|2021-08-06 13:00:00|2389|2345|2440|2437|2440|2438|2345|2339|700460
1628258400000|2021-08-06 14:00:00|2439|2438|2381|2378|2452|2450|2377|2375|502437
1628262000000|2021-08-06 15:00:00|2380|2379|2343|2341|2387|2385|2341|2338|308817
1628265600000|2021-08-06 16:00:00|2344|2342|2327|2325|2348|2346|2322|2321|218957
1628269200000|2021-08-06 17:00:00|2328|2326|2338|2336|2349|2348|2324|2323|142125
1628272800000|2021-08-06 18:00:00|2339|2335|2337|2335|2348|2347|2327|2325|99817
1628276400000|2021-08-06 19:00:00|2336|2334|2330|2329|2338|2337|2325|2324|325507
1628514000000|2021-08-09 13:00:00|2354|2341|2381|2375|2385|2381|2309|2305|213075
1628517600000|2021-08-09 14:00:00|2380|2376|2395|2391|2404|2402|2353|2351|403235
1628521200000|2021-08-09 15:00:00|2394|2392|2419|2416|2429|2427|2394|2392|468037
1628524800000|2021-08-09 16:00:00|2418|2417|2427|2426|2438|2436|2389|2388|312635
1628528400000|2021-08-09 17:00:00|2426|2425|2423|2421|2432|2431|2416|2414|171680
1628532000000|2021-08-09 18:00:00|2424|2422|2420|2418|2437|2435|2412|2410|142468
1628535600000|2021-08-09 19:00:00|2419|2417|2393|2392|2422|2421|2392|2391|348840
1628600400000|2021-08-10 13:00:00|2434|2428|2459|2456|2485|2482|2422|2420|280271
1628604000000|2021-08-10 14:00:00|2457|2453|2446|2443|2483|2482|2423|2421|324570
1628607600000|2021-08-10 15:00:00|2445|2444|2464|2462|2467|2464|2425|2423|192942
1628611200000|2021-08-10 16:00:00|2466|2463|2473|2472|2476|2475|2459|2458|183859
1628614800000|2021-08-10 17:00:00|2472|2471|2433|2432|2472|2471|2433|2432|144773
1628618400000|2021-08-10 18:00:00|2432|2431|2429|2427|2438|2436|2413|2412|182698
1628622000000|2021-08-10 19:00:00|2430|2428|2431|2428|2435|2434|2416|2415|469709
1628686800000|2021-08-11 13:00:00|2458|2438|2419|2415|2458|2441|2394|2390|422291
1628690400000|2021-08-11 14:00:00|2418|2414|2360|2356|2429|2424|2352|2350|327800
1628694000000|2021-08-11 15:00:00|2359|2357|2302|2300|2360|2358|2292|2291|421494
1628697600000|2021-08-11 16:00:00|2301|2301|2328|2326|2328|2327|2298|2297|241037
1628701200000|2021-08-11 17:00:00|2327|2327|2331|2328|2361|2359|2327|2326|213011
1628704800000|2021-08-11 18:00:00|2330|2329|2349|2348|2352|2351|2327|2326|155672
1628708400000|2021-08-11 19:00:00|2348|2347|2369|2367|2375|2373|2338|2336|329417
1628773200000|2021-08-12 13:00:00|2360|2351|2365|2362|2412|2406|2346|2341|223955
1628776800000|2021-08-12 14:00:00|2364|2361|2350|2349|2374|2370|2325|2324|233512
1628780400000|2021-08-12 15:00:00|2349|2348|2352|2351|2364|2362|2336|2334|129999
1628784000000|2021-08-12 16:00:00|2353|2352|2341|2340|2361|2360|2341|2340|89293
1628787600000|2021-08-12 17:00:00|2342|2341|2350|2349|2351|2350|2333|2331|88507
1628791200000|2021-08-12 18:00:00|2351|2350|2386|2385|2390|2389|2351|2349|155264
1628794800000|2021-08-12 19:00:00|2385|2384|2387|2386|2394|2393|2373|2372|295715
1628859600000|2021-08-13 13:00:00|2370|2351|2299|2296|2370|2357|2293|2292|343844
1628863200000|2021-08-13 14:00:00|2298|2297|2310|2307|2325|2324|2280|2278|348221
1628866800000|2021-08-13 15:00:00|2312|2308|2323|2322|2339|2338|2312|2308|256666
1628870400000|2021-08-13 16:00:00|2324|2323|2314|2312|2345|2344|2296|2295|553777
1628874000000|2021-08-13 17:00:00|2313|2313|2299|2298|2315|2314|2298|2297|185544
1628877600000|2021-08-13 18:00:00|2300|2299|2285|2284|2303|2302|2283|2282|166288
1628881200000|2021-08-13 19:00:00|2284|2283|2270|2269|2292|2291|2268|2267|387763
1629118800000|2021-08-16 13:00:00|2240|2231|2252|2250|2255|2254|2181|2180|451326
1629122400000|2021-08-16 14:00:00|2251|2249|2227|2225|2260|2259|2194|2191|380736
1629126000000|2021-08-16 15:00:00|2226|2226|2210|2209|2229|2228|2207|2206|248821
1629129600000|2021-08-16 16:00:00|2209|2208|2203|2202|2211|2210|2183|2182|252799
1629133200000|2021-08-16 17:00:00|2204|2203|2208|2206|2226|2225|2200|2199|160587
1629136800000|2021-08-16 18:00:00|2207|2205|2208|2206|2224|2222|2200|2199|179894
1629140400000|2021-08-16 19:00:00|2207|2205|2197|2196|2208|2206|2185|2184|446206
1629205200000|2021-08-17 13:00:00|2142|2126|2107|2105|2172|2171|2102|2101|396819
1629208800000|2021-08-17 14:00:00|2106|2104|2110|2108|2147|2145|2076|2075|873017
1629212400000|2021-08-17 15:00:00|2111|2109|2084|2082|2115|2114|2078|2077|364509
1629216000000|2021-08-17 16:00:00|2083|2081|2074|2072|2100|2099|2073|2072|326620
1629219600000|2021-08-17 17:00:00|2073|2073|2112|2110|2112|2110|2073|2073|223970
1629223200000|2021-08-17 18:00:00|2111|2109|2119|2118|2120|2119|2096|2095|220072
1629226800000|2021-08-17 19:00:00|2118|2117|2125|2123|2128|2127|2109|2108|442130
1629291600000|2021-08-18 13:00:00|2161|2137|2104|2101|2161|2143|2080|2079|202098
1629295200000|2021-08-18 14:00:00|2103|2100|2149|2147|2153|2151|2083|2080|305890
1629298800000|2021-08-18 15:00:00|2150|2148|2113|2111|2150|2148|2107|2105|232444
1629302400000|2021-08-18 16:00:00|2114|2112|2127|2126|2130|2129|2103|2102|141555
1629306000000|2021-08-18 17:00:00|2128|2125|2129|2126|2144|2142|2121|2120|120139
1629309600000|2021-08-18 18:00:00|2128|2128|2155|2154|2162|2160|2114|2112|205790
1629313200000|2021-08-18 19:00:00|2154|2153|2105|2103|2157|2156|2102|2101|419950
1629378000000|2021-08-19 13:00:00|2078|2061|2104|2101|2133|2131|2052|2050|369001
1629381600000|2021-08-19 14:00:00|2105|2103|2087|2085|2122|2120|2072|2070|327517
1629385200000|2021-08-19 15:00:00|2088|2086|2087|2086|2093|2091|2062|2061|250763
1629388800000|2021-08-19 16:00:00|2088|2087|2094|2093|2095|2093|2074|2073|191388
1629392400000|2021-08-19 17:00:00|2093|2092|2073|2072|2093|2092|2072|2071|158953
1629396000000|2021-08-19 18:00:00|2074|2073|2071|2070|2081|2079|2060|2059|271851
1629399600000|2021-08-19 19:00:00|2072|2071|2056|2055|2086|2085|2051|2050|560388
1629464400000|2021-08-20 13:00:00|2057|2041|2105|2103|2117|2114|2048|2041|262371
1629468000000|2021-08-20 14:00:00|2106|2104|2089|2088|2119|2117|2079|2078|430858
1629471600000|2021-08-20 15:00:00|2090|2089|2059|2058|2095|2094|2051|2050|386683
1629475200000|2021-08-20 16:00:00|2058|2057|2089|2087|2093|2091|2058|2056|235538
1629478800000|2021-08-20 17:00:00|2090|2088|2085|2083|2093|2092|2082|2080|168979
1629482400000|2021-08-20 18:00:00|2086|2084|2093|2092|2102|2101|2078|2077|254541
1629486000000|2021-08-20 19:00:00|2094|2093|2096|2094|2104|2103|2090|2089|457386
1629723600000|2021-08-23 13:00:00|2143|2120|2127|2125|2177|2176|2108|2105|706786
1629727200000|2021-08-23 14:00:00|2126|2124|2155|2153|2168|2166|2115|2112|314147
1629730800000|2021-08-23 15:00:00|2157|2154|2157|2154|2160|2158|2141|2140|159339
1629734400000|2021-08-23 16:00:00|2158|2155|2158|2156|2163|2162|2141|2140|206912
1629738000000|2021-08-23 17:00:00|2157|2155|2180|2178|2187|2186|2154|2153|215851
1629741600000|2021-08-23 18:00:00|2181|2179|2175|2174|2186|2185|2174|2173|128098
1629745200000|2021-08-23 19:00:00|2174|2173|2179|2178|2188|2187|2166|2165|360484
1629810000000|2021-08-24 13:00:00|2200|2198|2201|2199|2247|2245|2185|2183|606281
1629813600000|2021-08-24 14:00:00|2200|2198|2203|2201|2217|2214|2182|2181|426811
1629817200000|2021-08-24 15:00:00|2202|2200|2180|2178|2202|2200|2166|2165|484850
1629820800000|2021-08-24 16:00:00|2179|2179|2188|2187|2195|2194|2179|2178|154387
1629824400000|2021-08-24 17:00:00|2187|2186|2182|2180|2188|2187|2174|2173|168623
1629828000000|2021-08-24 18:00:00|2181|2182|2186|2185|2192|2191|2180|2179|211952
1629831600000|2021-08-24 19:00:00|2185|2184|2185|2184|2191|2190|2178|2177|322940
1629896400000|2021-08-25 13:00:00|2198|2187|2145|2142|2198|2191|2137|2133|346561
1629900000000|2021-08-25 14:00:00|2144|2141|2160|2159|2175|2174|2117|2116|335861
1629903600000|2021-08-25 15:00:00|2161|2158|2169|2167|2177|2176|2150|2149|202190
1629907200000|2021-08-25 16:00:00|2168|2166|2172|2170|2174|2173|2160|2159|129773
1629910800000|2021-08-25 17:00:00|2171|2171|2175|2174|2187|2186|2160|2159|165194
1629914400000|2021-08-25 18:00:00|2176|2175|2171|2170|2186|2185|2170|2169|116874
1629918000000|2021-08-25 19:00:00|2170|2169|2152|2150|2177|2175|2150|2149|257113
1629982800000|2021-08-26 13:00:00|2142|2135|2183|2181|2184|2183|2141|2135|310742
1629986400000|2021-08-26 14:00:00|2182|2180|2145|2144|2197|2196|2140|2139|373570
1629990000000|2021-08-26 15:00:00|2144|2143|2178|2177|2179|2178|2128|2127|252768
1629993600000|2021-08-26 16:00:00|2179|2178|2182|2181|2184|2183|2175|2174|131387
1629997200000|2021-08-26 17:00:00|2181|2180|2162|2160|2182|2181|2158|2157|105392
1630000800000|2021-08-26 18:00:00|2163|2161|2132|2131|2166|2164|2131|2130|153715
1630004400000|2021-08-26 19:00:00|2131|2130|2126|2125|2136|2134|2122|2121|348248
1630069200000|2021-08-27 13:00:00|2130|2126|2139|2137|2149|2146|2115|2114|361634
1630072800000|2021-08-27 14:00:00|2138|2133|2178|2177|2184|2183|2135|2133|345078
1630076400000|2021-08-27 15:00:00|2179|2178|2188|2187|2193|2192|2173|2172|222711
1630080000000|2021-08-27 16:00:00|2187|2186|2174|2173|2194|2193|2174|2173|127590
1630083600000|2021-08-27 17:00:00|2173|2172|2183|2182|2187|2186|2170|2168|142822
1630087200000|2021-08-27 18:00:00|2184|2183|2184|2183|2189|2187|2180|2179|121831
1630090800000|2021-08-27 19:00:00|2185|2184|2165|2163|2186|2185|2163|2162|245642
1630328400000|2021-08-30 13:00:00|2187|2177|2168|2165|2193|2192|2147|2146|363399
1630332000000|2021-08-30 14:00:00|2166|2164|2152|2150|2170|2169|2136|2135|326034
1630335600000|2021-08-30 15:00:00|2150|2149|2159|2158|2164|2163|2146|2145|190919
1630339200000|2021-08-30 16:00:00|2160|2159|2178|2176|2190|2189|2158|2157|217563
1630342800000|2021-08-30 17:00:00|2179|2177|2171|2169|2181|2179|2166|2165|108606
1630346400000|2021-08-30 18:00:00|2170|2170|2168|2167|2172|2171|2157|2156|111149
1630350000000|2021-08-30 19:00:00|2169|2168|2156|2154|2182|2181|2152|2151|412093
1630414800000|2021-08-31 13:00:00|2163|2159|2143|2141|2188|2187|2141|2140|188550
1630418400000|2021-08-31 14:00:00|2142|2140|2152|2150|2166|2165|2122|2121|252501
1630422000000|2021-08-31 15:00:00|2154|2151|2148|2147|2159|2158|2144|2143|159621
1630425600000|2021-08-31 16:00:00|2147|2146|2159|2158|2162|2161|2142|2141|126132
1630429200000|2021-08-31 17:00:00|2160|2159|2164|2163|2172|2171|2159|2158|115637
1630432800000|2021-08-31 18:00:00|2165|2164|2174|2173|2182|2181|2163|2162|138047
1630436400000|2021-08-31 19:00:00|2175|2174|2156|2155|2175|2174|2149|2148|349823
1630501200000|2021-09-01 13:00:00|2189|2184|2197|2193|2219|2216|2171|2167|338430
1630504800000|2021-09-01 14:00:00|2196|2192|2249|2247|2255|2254|2189|2188|731815
1630508400000|2021-09-01 15:00:00|2248|2246|2239|2238|2249|2248|2221|2220|222316
1630512000000|2021-09-01 16:00:00|2238|2237|2234|2233|2245|2244|2230|2229|139636
1630515600000|2021-09-01 17:00:00|2233|2232|2230|2229|2249|2247|2230|2229|111565
1630519200000|2021-09-01 18:00:00|2231|2230|2219|2218|2233|2232|2211|2210|125132
1630522800000|2021-09-01 19:00:00|2218|2217|2222|2221|2225|2224|2206|2205|383109
1630587600000|2021-09-02 13:00:00|2247|2233|2237|2235|2254|2252|2208|2206|308993
1630591200000|2021-09-02 14:00:00|2236|2236|2248|2246|2283|2281|2236|2233|480984
1630594800000|2021-09-02 15:00:00|2247|2247|2270|2269|2272|2271|2241|2240|236709
1630598400000|2021-09-02 16:00:00|2269|2268|2242|2240|2279|2278|2238|2237|218880
1630602000000|2021-09-02 17:00:00|2243|2241|2222|2221|2246|2245|2220|2218|196782
1630605600000|2021-09-02 18:00:00|2223|2222|2223|2222|2226|2225|2210|2209|167395
1630609200000|2021-09-02 19:00:00|2224|2223|2225|2224|2235|2234|2219|2218|373309
1630674000000|2021-09-03 13:00:00|2232|2209|2217|2214|2232|2223|2175|2174|257115
1630677600000|2021-09-03 14:00:00|2218|2215|2198|2196|2223|2218|2184|2182|233819
1630681200000|2021-09-03 15:00:00|2197|2195|2197|2196|2203|2202|2177|2176|265293
1630684800000|2021-09-03 16:00:00|2196|2195|2190|2189|2201|2200|2186|2185|104573
1630688400000|2021-09-03 17:00:00|2189|2188|2178|2177|2193|2191|2174|2172|255140
1630692000000|2021-09-03 18:00:00|2177|2176|2173|2172|2179|2178|2166|2165|154108
1630695600000|2021-09-03 19:00:00|2172|2171|2184|2182|2192|2191|2169|2168|399982
1631019600000|2021-09-07 13:00:00|2198|2183|2201|2197|2232|2230|2179|2175|322767
1631023200000|2021-09-07 14:00:00|2202|2198|2175|2172|2213|2212|2167|2166|406462
1631026800000|2021-09-07 15:00:00|2174|2173|2170|2168|2178|2177|2154|2153|197615
1631030400000|2021-09-07 16:00:00|2169|2169|2187|2186|2189|2188|2166|2165|164286
1631034000000|2021-09-07 17:00:00|2186|2185|2204|2202|2207|2206|2181|2179|172031
1631037600000|2021-09-07 18:00:00|2205|2203|2188|2187|2209|2208|2184|2183|172880
1631041200000|2021-09-07 19:00:00|2189|2188|2198|2196|2201|2200|2186|2185|273439
1631106000000|2021-09-08 13:00:00|2264|2253|2226|2221|2343|2339|2218|2216|1052527
1631109600000|2021-09-08 14:00:00|2224|2218|2141|2138|2232|2230|2138|2136|935552
1631113200000|2021-09-08 15:00:00|2140|2139|2143|2141|2160|2158|2131|2131|247510
1631116800000|2021-09-08 16:00:00|2142|2140|2147|2145|2168|2167|2137|2135|221296
1631120400000|2021-09-08 17:00:00|2148|2146|2135|2133|2153|2151|2132|2131|121021
1631124000000|2021-09-08 18:00:00|2136|2134|2138|2137|2146|2144|2128|2127|170841
1631127600000|2021-09-08 19:00:00|2139|2136|2132|2131|2147|2146|2126|2125|406513
1631192400000|2021-09-09 13:00:00|2115|2112|2134|2132|2140|2139|2096|2095|337456
1631196000000|2021-09-09 14:00:00|2133|2131|2177|2175|2183|2180|2133|2130|261607
1631199600000|2021-09-09 15:00:00|2176|2174|2173|2172|2199|2198|2166|2165|282306
1631203200000|2021-09-09 16:00:00|2174|2173|2189|2188|2194|2193|2169|2168|128062
1631206800000|2021-09-09 17:00:00|2190|2189|2165|2163|2197|2196|2155|2153|195693
1631210400000|2021-09-09 18:00:00|2164|2162|2173|2172|2180|2179|2162|2161|141054
1631214000000|2021-09-09 19:00:00|2174|2173|2168|2167|2185|2184|2166|2165|294911
1631278800000|2021-09-10 13:00:00|2188|2184|2235|2232|2255|2254|2173|2171|411740
1631282400000|2021-09-10 14:00:00|2236|2233|2212|2211|2241|2240|2189|2188|256955
1631286000000|2021-09-10 15:00:00|2213|2210|2210|2209|2217|2216|2200|2199|144378
1631289600000|2021-09-10 16:00:00|2209|2208|2194|2193|2216|2215|2193|2192|188242
1631293200000|2021-09-10 17:00:00|2193|2192|2176|2175|2199|2198|2172|2171|158108
1631296800000|2021-09-10 18:00:00|2177|2176|2148|2147|2180|2179|2148|2147|313777
1631300400000|2021-09-10 19:00:00|2147|2146|2127|2126|2151|2150|2124|2123|285224
1631538000000|2021-09-13 13:00:00|2156|2143|2099|2097|2158|2157|2088|2087|470300
1631541600000|2021-09-13 14:00:00|2101|2095|2187|2185|2191|2190|2087|2085|348285
1631545200000|2021-09-13 15:00:00|2188|2186|2203|2201|2212|2211|2166|2165|274688
1631548800000|2021-09-13 16:00:00|2202|2202|2246|2245|2246|2245|2202|2201|240848
1631552400000|2021-09-13 17:00:00|2247|2246|2236|2235|2252|2251|2221|2219|403962
1631556000000|2021-09-13 18:00:00|2237|2236|2238|2237|2248|2247|2223|2222|297481
1631559600000|2021-09-13 19:00:00|2237|2236|2224|2221|2239|2237|2210|2209|587682
1631624400000|2021-09-14 13:00:00|2232|2222|2205|2201|2246|2244|2157|2150|335642
1631628000000|2021-09-14 14:00:00|2204|2200|2178|2176|2229|2227|2175|2174|278252
1631631600000|2021-09-14 15:00:00|2177|2177|2184|2182|2214|2213|2174|2172|152441
1631635200000|2021-09-14 16:00:00|2185|2183|2164|2162|2192|2191|2162|2161|173147
1631638800000|2021-09-14 17:00:00|2165|2163|2177|2176|2184|2183|2153|2152|145323
1631642400000|2021-09-14 18:00:00|2176|2175|2161|2159|2183|2182|2154|2153|116846
1631646000000|2021-09-14 19:00:00|2160|2158|2161|2159|2164|2163|2144|2142|340344
1631710800000|2021-09-15 13:00:00|2175|2152|2126|2124|2182|2177|2117|2115|284204
1631714400000|2021-09-15 14:00:00|2127|2125|2165|2163|2177|2175|2121|2120|237606
1631718000000|2021-09-15 15:00:00|2164|2164|2184|2183|2186|2185|2156|2154|190130
1631721600000|2021-09-15 16:00:00|2183|2182|2170|2169|2189|2187|2166|2165|172023
1631725200000|2021-09-15 17:00:00|2169|2168|2170|2169|2182|2181|2161|2160|136864
1631728800000|2021-09-15 18:00:00|2171|2170|2178|2176|2178|2177|2169|2168|108379
1631732400000|2021-09-15 19:00:00|2179|2177|2170|2169|2192|2191|2168|2167|451387
1631797200000|2021-09-16 13:00:00|2153|2151|2139|2138|2165|2162|2127|2126|185142
1631800800000|2021-09-16 14:00:00|2141|2137|2164|2161|2255|2253|2133|2132|1143063
1631804400000|2021-09-16 15:00:00|2163|2162|2169|2167|2188|2184|2151|2150|289320
1631808000000|2021-09-16 16:00:00|2168|2166|2160|2159|2183|2182|2153|2151|169329
1631811600000|2021-09-16 17:00:00|2159|2158|2175|2174|2176|2175|2158|2157|138047
1631815200000|2021-09-16 18:00:00|2176|2175|2183|2181|2186|2185|2169|2168|165681
1631818800000|2021-09-16 19:00:00|2184|2182|2175|2173|2189|2188|2170|2169|250063
1631883600000|2021-09-17 13:00:00|2189|2161|2145|2142|2190|2177|2142|2141|252145
1631887200000|2021-09-17 14:00:00|2144|2141|2161|2159|2173|2171|2139|2138|239158
1631890800000|2021-09-17 15:00:00|2160|2158|2178|2177|2184|2182|2143|2142|196672
1631894400000|2021-09-17 16:00:00|2179|2178|2225|2224|2232|2231|2177|2176|250279
1631898000000|2021-09-17 17:00:00|2227|2226|2206|2205|2237|2236|2200|2199|212417
1631901600000|2021-09-17 18:00:00|2207|2206|2235|2234|2240|2239|2207|2206|248922
1631905200000|2021-09-17 19:00:00|2236|2235|2248|2247|2253|2252|2224|2223|719580
1632142800000|2021-09-20 13:00:00|2175|2151|2143|2139|2179|2175|2130|2127|480028
1632146400000|2021-09-20 14:00:00|2144|2140|2097|2096|2167|2166|2093|2091|641745
1632150000000|2021-09-20 15:00:00|2096|2095|2092|2090|2113|2112|2082|2081|438225
1632153600000|2021-09-20 16:00:00|2091|2091|2081|2079|2095|2094|2075|2074|262343
1632157200000|2021-09-20 17:00:00|2080|2078|2106|2105|2108|2107|2075|2074|262587
1632160800000|2021-09-20 18:00:00|2107|2106|2082|2081|2110|2109|2069|2068|281159
1632164400000|2021-09-20 19:00:00|2081|2080|2095|2094|2096|2095|2060|2059|486634
1632229200000|2021-09-21 13:00:00|2127|2120|2064|2063|2130|2129|2062|2061|242942
1632232800000|2021-09-21 14:00:00|2065|2064|2072|2070|2091|2090|2045|2044|653463
1632236400000|2021-09-21 15:00:00|2071|2069|2115|2114|2115|2114|2070|2068|234202
1632240000000|2021-09-21 16:00:00|2116|2115|2104|2103|2127|2125|2097|2096|171903
1632243600000|2021-09-21 17:00:00|2105|2104|2109|2108|2115|2114|2096|2095|113708
1632247200000|2021-09-21 18:00:00|2110|2109|2124|2123|2131|2130|2110|2108|212655
1632250800000|2021-09-21 19:00:00|2125|2124|2110|2108|2132|2131|2109|2107|285826
1632315600000|2021-09-22 13:00:00|2159|2140|2210|2208|2233|2231|2140|2137|613606
1632319200000|2021-09-22 14:00:00|2211|2209|2223|2222|2223|2222|2185|2184|334266
1632322800000|2021-09-22 15:00:00|2222|2221|2217|2216|2227|2226|2206|2204|203742
1632326400000|2021-09-22 16:00:00|2218|2217|2232|2231|2239|2238|2218|2217|200053
1632330000000|2021-09-22 17:00:00|2233|2232|2223|2220|2233|2232|2214|2212|117323
1632333600000|2021-09-22 18:00:00|2221|2219|2228|2226|2243|2242|2213|2210|227744
1632337200000|2021-09-22 19:00:00|2227|2227|2226|2224|2240|2238|2221|2220|354566
1632402000000|2021-09-23 13:00:00|2260|2242|2200|2198|2260|2250|2193|2192|311331
1632405600000|2021-09-23 14:00:00|2203|2199|2230|2228|2235|2234|2186|2185|407234
1632409200000|2021-09-23 15:00:00|2229|2229|2243|2241|2252|2250|2225|2223|356752
1632412800000|2021-09-23 16:00:00|2242|2240|2247|2246|2254|2253|2232|2231|168111
1632416400000|2021-09-23 17:00:00|2248|2247|2256|2255|2261|2260|2245|2243|175796
1632420000000|2021-09-23 18:00:00|2255|2254|2264|2263|2276|2275|2249|2249|309886
1632423600000|2021-09-23 19:00:00|2265|2264|2252|2250|2266|2265|2249|2247|308657
1632488400000|2021-09-24 13:00:00|2236|2217|2203|2200|2260|2254|2195|2192|232879
1632492000000|2021-09-24 14:00:00|2202|2201|2202|2201|2227|2226|2192|2191|332345
1632495600000|2021-09-24 15:00:00|2201|2199|2218|2216|2220|2219|2184|2183|249992
1632499200000|2021-09-24 16:00:00|2219|2217|2224|2223|2230|2229|2215|2214|127627
1632502800000|2021-09-24 17:00:00|2223|2222|2205|2204|2228|2226|2203|2202|115331
1632506400000|2021-09-24 18:00:00|2206|2205|2217|2216|2223|2222|2201|2200|167321
1632510000000|2021-09-24 19:00:00|2218|2217|2219|2218|2226|2225|2210|2209|360479
1632747600000|2021-09-27 13:00:00|2219|2210|2238|2235|2240|2238|2176|2172|468534
1632751200000|2021-09-27 14:00:00|2236|2236|2317|2315|2317|2316|2236|2235|718723
1632754800000|2021-09-27 15:00:00|2316|2314|2334|2332|2339|2338|2312|2310|381933
1632758400000|2021-09-27 16:00:00|2333|2333|2337|2334|2364|2363|2331|2329|275042
1632762000000|2021-09-27 17:00:00|2336|2335|2358|2357|2358|2357|2332|2331|160971
1632765600000|2021-09-27 18:00:00|2359|2358|2364|2363|2364|2363|2351|2350|167720
1632769200000|2021-09-27 19:00:00|2365|2362|2350|2348|2366|2365|2343|2341|523770
1632834000000|2021-09-28 13:00:00|2304|2291|2293|2291|2340|2339|2271|2268|365397
1632837600000|2021-09-28 14:00:00|2294|2292|2280|2277|2295|2294|2249|2248|355807
1632841200000|2021-09-28 15:00:00|2281|2278|2265|2264|2283|2279|2242|2241|272226
1632844800000|2021-09-28 16:00:00|2264|2263|2254|2253|2284|2283|2250|2249|143313
1632848400000|2021-09-28 17:00:00|2255|2254|2259|2258|2279|2279|2251|2250|115615
1632852000000|2021-09-28 18:00:00|2260|2259|2297|2295|2300|2299|2259|2257|206856
1632855600000|2021-09-28 19:00:00|2296|2296|2278|2277|2306|2305|2268|2267|336366
1632920400000|2021-09-29 13:00:00|2299|2296|2278|2275|2299|2296|2249|2247|169755
1632924000000|2021-09-29 14:00:00|2279|2277|2280|2278|2318|2316|2261|2260|230215
1632927600000|2021-09-29 15:00:00|2279|2279|2244|2243|2285|2283|2231|2230|249417
1632931200000|2021-09-29 16:00:00|2245|2242|2250|2249|2258|2256|2235|2234|124400
1632934800000|2021-09-29 17:00:00|2251|2250|2239|2238|2266|2265|2233|2232|94366
1632938400000|2021-09-29 18:00:00|2238|2237|2232|2231|2255|2254|2229|2228|140917
1632942000000|2021-09-29 19:00:00|2233|2232|2216|2214|2239|2238|2209|2208|521946
1633006800000|2021-09-30 13:00:00|2239|2224|2262|2259|2282|2281|2220|2216|219475
1633010400000|2021-09-30 14:00:00|2261|2257|2263|2260|2285|2283|2238|2236|241908
1633014000000|2021-09-30 15:00:00|2262|2261|2267|2265|2301|2300|2255|2254|240165
1633017600000|2021-09-30 16:00:00|2266|2266|2264|2263|2274|2272|2250|2248|134498
1633021200000|2021-09-30 17:00:00|2263|2262|2281|2280|2282|2281|2260|2258|92893
1633024800000|2021-09-30 18:00:00|2282|2281|2290|2289|2298|2296|2276|2274|177373
1633028400000|2021-09-30 19:00:00|2289|2288|2269|2268|2296|2295|2267|2265|276165
1633093200000|2021-10-01 13:00:00|2497|2489|2523|2521|2548|2547|2429|2425|2911295
1633096800000|2021-10-01 14:00:00|2522|2519|2506|2504|2545|2544|2445|2442|2041275
1633100400000|2021-10-01 15:00:00|2507|2505|2525|2522|2540|2539|2498|2497|1180609
1633104000000|2021-10-01 16:00:00|2526|2523|2510|2509|2543|2541|2503|2501|806632
1633107600000|2021-10-01 17:00:00|2509|2508|2524|2521|2546|2545|2502|2501|975088
1633111200000|2021-10-01 18:00:00|2523|2522|2513|2512|2541|2540|2506|2505|687371
1633114800000|2021-10-01 19:00:00|2514|2513|2489|2487|2517|2516|2487|2486|1936280
1633352400000|2021-10-04 13:00:00|2476|2456|2468|2467|2476|2468|2402|2401|771496
1633356000000|2021-10-04 14:00:00|2469|2466|2423|2421|2477|2476|2378|2376|1128530
1633359600000|2021-10-04 15:00:00|2421|2420|2373|2371|2421|2420|2363|2362|642005
1633363200000|2021-10-04 16:00:00|2372|2370|2347|2345|2372|2371|2338|2337|550280
1633366800000|2021-10-04 17:00:00|2346|2346|2328|2327|2353|2352|2327|2326|604508
1633370400000|2021-10-04 18:00:00|2329|2328|2350|2349|2353|2352|2311|2310|813415
1633374000000|2021-10-04 19:00:00|2349|2348|2312|2311|2354|2353|2299|2297|2316017
1633438800000|2021-10-05 13:00:00|2380|2360|2293|2291|2380|2360|2271|2270|589156
1633442400000|2021-10-05 14:00:00|2296|2292|2302|2300|2332|2329|2283|2280|647568
1633446000000|2021-10-05 15:00:00|2301|2301|2269|2268|2321|2320|2265|2263|473418
1633449600000|2021-10-05 16:00:00|2268|2267|2273|2272|2277|2276|2254|2253|294968
1633453200000|2021-10-05 17:00:00|2272|2271|2292|2290|2295|2294|2257|2256|296750
1633456800000|2021-10-05 18:00:00|2293|2291|2266|2264|2297|2296|2265|2264|323858
1633460400000|2021-10-05 19:00:00|2265|2265|2269|2268|2276|2275|2259|2258|820402
1633525200000|2021-10-06 13:00:00|2233|2210|2204|2201|2260|2253|2195|2193|600634
1633528800000|2021-10-06 14:00:00|2203|2202|2276|2275|2280|2279|2179|2178|924392
1633532400000|2021-10-06 15:00:00|2277|2276|2344|2342|2345|2344|2264|2263|556584
1633536000000|2021-10-06 16:00:00|2345|2343|2313|2312|2345|2344|2303|2302|307109
1633539600000|2021-10-06 17:00:00|2314|2313|2351|2350|2354|2352|2303|2301|425576
1633543200000|2021-10-06 18:00:00|2350|2345|2389|2383|2394|2390|2343|2338|190686
1633546800000|2021-10-06 19:00:00|2386|2384|2385|2384|2410|2409|2370|2369|1078843
1633611600000|2021-10-07 13:00:00|2391|2390|2436|2434|2455|2453|2379|2378|464771
1633615200000|2021-10-07 14:00:00|2435|2435|2431|2430|2475|2474|2427|2426|809384
1633618800000|2021-10-07 15:00:00|2430|2429|2481|2480|2483|2482|2426|2425|593473
1633622400000|2021-10-07 16:00:00|2480|2479|2468|2466|2487|2486|2463|2462|496730
1633626000000|2021-10-07 17:00:00|2469|2467|2488|2487|2494|2493|2456|2454|456187
1633629600000|2021-10-07 18:00:00|2489|2488|2489|2487|2496|2495|2481|2479|555269
1633633200000|2021-10-07 19:00:00|2488|2486|2473|2472|2488|2487|2464|2463|866563
1633698000000|2021-10-08 13:00:00|2490|2478|2473|2470|2507|2504|2462|2457|178471
1633701600000|2021-10-08 14:00:00|2472|2469|2431|2430|2488|2487|2426|2425|323707
1633705200000|2021-10-08 15:00:00|2432|2431|2398|2397|2437|2436|2393|2391|210965
1633708800000|2021-10-08 16:00:00|2397|2396|2411|2409|2411|2410|2389|2388|149014
1633712400000|2021-10-08 17:00:00|2410|2408|2409|2408|2419|2418|2401|2400|129614
1633716000000|2021-10-08 18:00:00|2411|2409|2402|2401|2419|2418|2402|2400|166183
1633719600000|2021-10-08 19:00:00|2403|2402|2397|2396|2413|2412|2387|2386|502726
1633957200000|2021-10-11 13:00:00|2422|2416|2589|2587|2590|2588|2420|2401|918936
1633960800000|2021-10-11 14:00:00|2590|2588|2664|2661|2665|2664|2574|2573|1729194
1633964400000|2021-10-11 15:00:00|2663|2662|2692|2689|2707|2705|2658|2653|987362
1633968000000|2021-10-11 16:00:00|2693|2690|2674|2673|2710|2709|2670|2668|730308
1633971600000|2021-10-11 17:00:00|2673|2672|2668|2666|2678|2677|2635|2634|697931
1633975200000|2021-10-11 18:00:00|2667|2665|2645|2644|2676|2675|2634|2632|394941
1633978800000|2021-10-11 19:00:00|2646|2645|2614|2612|2656|2654|2606|2605|846554
1634043600000|2021-10-12 13:00:00|2608|2600|2774|2770|2797|2795|2605|2600|1117246
1634047200000|2021-10-12 14:00:00|2777|2771|2804|2801|2828|2826|2755|2753|1466628
1634050800000|2021-10-12 15:00:00|2807|2802|2788|2786|2832|2831|2764|2763|619972
1634054400000|2021-10-12 16:00:00|2789|2787|2744|2742|2797|2795|2742|2741|574346
1634058000000|2021-10-12 17:00:00|2743|2743|2720|2719|2746|2745|2719|2718|333592
1634061600000|2021-10-12 18:00:00|2719|2718|2712|2711|2741|2740|2710|2709|304212
1634065200000|2021-10-12 19:00:00|2713|2712|2746|2745|2753|2752|2701|2700|993091
1634130000000|2021-10-13 13:00:00|2786|2773|2774|2770|2809|2807|2733|2730|518779
1634133600000|2021-10-13 14:00:00|2773|2771|2812|2810|2819|2817|2749|2747|604123
1634137200000|2021-10-13 15:00:00|2814|2811|2806|2804|2817|2815|2760|2759|365348
1634140800000|2021-10-13 16:00:00|2805|2803|2819|2818|2827|2826|2803|2801|309870
1634144400000|2021-10-13 17:00:00|2820|2819|2807|2804|2832|2831|2794|2793|331217
1634148000000|2021-10-13 18:00:00|2809|2805|2786|2784|2815|2812|2777|2776|400709
1634151600000|2021-10-13 19:00:00|2785|2783|2823|2821|2824|2823|2782|2781|721996
1634216400000|2021-10-14 13:00:00|2863|2847|2829|2828|2884|2883|2821|2820|737856
1634220000000|2021-10-14 14:00:00|2830|2827|2802|2801|2848|2847|2801|2800|572094
1634223600000|2021-10-14 15:00:00|2801|2800|2792|2790|2813|2812|2774|2773|326904
1634227200000|2021-10-14 16:00:00|2791|2789|2787|2786|2810|2807|2782|2781|237233
1634230800000|2021-10-14 17:00:00|2786|2785|2775|2773|2788|2787|2764|2763|257803
1634234400000|2021-10-14 18:00:00|2774|2772|2742|2740|2779|2778|2734|2733|494611
1634238000000|2021-10-14 19:00:00|2743|2741|2750|2749|2751|2750|2733|2732|628241
1634302800000|2021-10-15 13:00:00|2780|2761|2803|2799|2803|2801|2745|2740|249664
1634306400000|2021-10-15 14:00:00|2804|2800|2798|2796|2822|2821|2779|2777|324454
1634310000000|2021-10-15 15:00:00|2799|2797|2777|2775|2802|2801|2770|2769|189103
1634313600000|2021-10-15 16:00:00|2776|2776|2780|2779|2793|2792|2760|2759|156140
1634317200000|2021-10-15 17:00:00|2779|2778|2776|2774|2784|2783|2770|2768|95216
1634320800000|2021-10-15 18:00:00|2777|2776|2767|2766|2778|2777|2757|2756|184283
1634324400000|2021-10-15 19:00:00|2768|2767|2754|2753|2775|2774|2753|2752|370551
1634562000000|2021-10-18 13:00:00|2728|2721|2782|2780|2796|2793|2709|2703|422835
1634565600000|2021-10-18 14:00:00|2780|2779|2784|2783|2830|2830|2775|2774|593368
1634569200000|2021-10-18 15:00:00|2783|2782|2787|2785|2791|2790|2751|2750|237541
1634572800000|2021-10-18 16:00:00|2786|2784|2774|2772|2792|2791|2769|2767|137982
1634576400000|2021-10-18 17:00:00|2773|2773|2766|2764|2783|2781|2754|2752|134135
1634580000000|2021-10-18 18:00:00|2767|2765|2752|2750|2769|2768|2751|2750|127709
1634583600000|2021-10-18 19:00:00|2751|2751|2746|2745|2765|2763|2744|2743|377982
1634648400000|2021-10-19 13:00:00|2774|2760|2815|2812|2827|2825|2739|2736|343899
1634652000000|2021-10-19 14:00:00|2814|2811|2950|2948|2950|2949|2801|2800|1074806
1634655600000|2021-10-19 15:00:00|2949|2947|3012|3009|3016|3015|2947|2946|1291429
1634659200000|2021-10-19 16:00:00|3013|3008|2978|2975|3060|3059|2958|2956|1357796
1634662800000|2021-10-19 17:00:00|2977|2976|2954|2952|2998|2996|2954|2951|479527
1634666400000|2021-10-19 18:00:00|2953|2951|2925|2923|2982|2978|2916|2915|589168
1634670000000|2021-10-19 19:00:00|2926|2924|2958|2956|2970|2968|2926|2924|733469
1634734800000|2021-10-20 13:00:00|2932|2925|2874|2870|2968|2960|2850|2847|766397
1634738400000|2021-10-20 14:00:00|2873|2869|2931|2928|2949|2948|2854|2851|561834
1634742000000|2021-10-20 15:00:00|2930|2929|2917|2914|2936|2934|2885|2882|256814
1634745600000|2021-10-20 16:00:00|2916|2915|2903|2899|2933|2931|2888|2886|212184
1634749200000|2021-10-20 17:00:00|2904|2900|2860|2858|2908|2906|2857|2856|247824
1634752800000|2021-10-20 18:00:00|2859|2857|2872|2870|2879|2878|2858|2857|180519
1634756400000|2021-10-20 19:00:00|2873|2872|2880|2879|2894|2893|2873|2870|521133
1634821200000|2021-10-21 13:00:00|2879|2871|3011|3009|3020|3017|2860|2853|503621
1634824800000|2021-10-21 14:00:00|3013|3010|2930|2927|3014|3011|2925|2924|642039
1634828400000|2021-10-21 15:00:00|2929|2928|2903|2902|2952|2950|2891|2889|321484
1634832000000|2021-10-21 16:00:00|2904|2903|2949|2947|2950|2949|2899|2898|228262
1634835600000|2021-10-21 17:00:00|2950|2948|2928|2926|2961|2960|2925|2924|219854
1634839200000|2021-10-21 18:00:00|2929|2927|2967|2966|2972|2970|2928|2926|311458
1634842800000|2021-10-21 19:00:00|2968|2965|2975|2974|2987|2986|2959|2958|528698
1634907600000|2021-10-22 13:00:00|2951|2924|2966|2959|2983|2974|2922|2917|287748
1634911200000|2021-10-22 14:00:00|2967|2962|2945|2942|2974|2971|2931|2930|226517
1634914800000|2021-10-22 15:00:00|2944|2943|2932|2930|2964|2962|2894|2893|313543
1634918400000|2021-10-22 16:00:00|2931|2929|2931|2929|2936|2935|2915|2913|138777
1634922000000|2021-10-22 17:00:00|2930|2928|2918|2916|2939|2938|2918|2916|143226
1634925600000|2021-10-22 18:00:00|2919|2915|2912|2910|2932|2931|2910|2909|166806
1634929200000|2021-10-22 19:00:00|2913|2911|2942|2941|2944|2943|2908|2907|413604
1635166800000|2021-10-25 13:00:00|2991|2990|2986|2981|3058|3055|2969|2966|445929
1635170400000|2021-10-25 14:00:00|2985|2982|3015|3012|3044|3041|2978|2976|316199
1635174000000|2021-10-25 15:00:00|3013|3011|3012|3009|3031|3030|3002|3001|235486
1635177600000|2021-10-25 16:00:00|3011|3007|3039|3037|3048|3046|3008|3006|181979
1635181200000|2021-10-25 17:00:00|3040|3038|3053|3051|3064|3063|3038|3037|280128
1635184800000|2021-10-25 18:00:00|3054|3052|3050|3048|3067|3066|3048|3046|196867
1635188400000|2021-10-25 19:00:00|3051|3049|3066|3065|3066|3065|3042|3041|479404
1635253200000|2021-10-26 13:00:00|3100|3088|3023|3018|3114|3113|3004|3002|516232
1635256800000|2021-10-26 14:00:00|3022|3019|3030|3028|3064|3062|3018|3014|391754
1635260400000|2021-10-26 15:00:00|3029|3027|2996|2994|3029|3028|2983|2982|249815
1635264000000|2021-10-26 16:00:00|2995|2995|2934|2931|3000|2999|2925|2923|445142
1635267600000|2021-10-26 17:00:00|2933|2930|2966|2964|2969|2968|2908|2907|259407
1635271200000|2021-10-26 18:00:00|2969|2965|2969|2967|2977|2975|2950|2950|112435
1635274800000|2021-10-26 19:00:00|2968|2966|2962|2961|2973|2971|2948|2946|303866
1635339600000|2021-10-27 13:00:00|3145|3142|3301|3297|3305|3304|3129|3125|1851316
1635343200000|2021-10-27 14:00:00|3302|3299|3189|3186|3310|3308|3154|3152|1257865
1635346800000|2021-10-27 15:00:00|3188|3185|3188|3184|3219|3218|3151|3150|593039
1635350400000|2021-10-27 16:00:00|3189|3185|3186|3185|3204|3203|3158|3157|383717
1635354000000|2021-10-27 17:00:00|3187|3186|3192|3188|3225|3223|3184|3182|357968
1635357600000|2021-10-27 18:00:00|3191|3189|3200|3199|3206|3205|3178|3175|305653
1635361200000|2021-10-27 19:00:00|3201|3200|3109|3107|3201|3200|3107|3106|637807
1635426000000|2021-10-28 13:00:00|3148|3122|3176|3171|3217|3212|3126|3120|435365
1635429600000|2021-10-28 14:00:00|3174|3170|3220|3216|3224|3223|3159|3155|464500
1635433200000|2021-10-28 15:00:00|3222|3217|3235|3233|3235|3234|3168|3166|502903
1635436800000|2021-10-28 16:00:00|3236|3234|3228|3226|3246|3245|3211|3209|304868
1635440400000|2021-10-28 17:00:00|3227|3227|3268|3266|3273|3272|3211|3208|271287
1635444000000|2021-10-28 18:00:00|3267|3265|3234|3232|3276|3274|3229|3228|294820
1635447600000|2021-10-28 19:00:00|3233|3231|3248|3247|3258|3257|3227|3226|467017
1635512400000|2021-10-29 13:00:00|3247|3235|3321|3316|3342|3337|3241|3235|516295
1635516000000|2021-10-29 14:00:00|3320|3317|3388|3384|3424|3423|3304|3299|997570
1635519600000|2021-10-29 15:00:00|3387|3385|3365|3362|3419|3418|3347|3345|591923
1635523200000|2021-10-29 16:00:00|3366|3361|3340|3338|3386|3383|3339|3338|288149
1635526800000|2021-10-29 17:00:00|3341|3339|3347|3344|3365|3363|3339|3338|183110
1635530400000|2021-10-29 18:00:00|3349|3347|3354|3352|3357|3356|3334|3333|172282
1635534000000|2021-10-29 19:00:00|3355|3353|3367|3366|3379|3377|3336|3335|503285
1635771600000|2021-11-01 13:00:00|3430|3420|3370|3364|3464|3461|3361|3356|562762
1635775200000|2021-11-01 14:00:00|3368|3365|3404|3400|3419|3417|3331|3329|615426
1635778800000|2021-11-01 15:00:00|3403|3399|3421|3418|3428|3427|3394|3392|241002
1635782400000|2021-11-01 16:00:00|3420|3419|3403|3402|3437|3435|3403|3402|185253
1635786000000|2021-11-01 17:00:00|3404|3403|3412|3410|3425|3423|3387|3385|171835
1635789600000|2021-11-01 18:00:00|3413|3411|3377|3375|3416|3414|3365|3364|174915
1635793200000|2021-11-01 19:00:00|3376|3376|3385|3384|3399|3398|3358|3357|459478
1635858000000|2021-11-02 13:00:00|3346|3337|3260|3255|3371|3366|3180|3173|624023
1635861600000|2021-11-02 14:00:00|3261|3256|3298|3296|3318|3315|3244|3239|421022
1635865200000|2021-11-02 15:00:00|3297|3294|3323|3320|3348|3345|3292|3290|185234
1635868800000|2021-11-02 16:00:00|3324|3321|3308|3306|3330|3329|3306|3305|130331
1635872400000|2021-11-02 17:00:00|3307|3305|3257|3253|3308|3305|3243|3242|249809
1635876000000|2021-11-02 18:00:00|3258|3255|3253|3252|3264|3262|3243|3241|220020
1635879600000|2021-11-02 19:00:00|3254|3253|3257|3255|3275|3273|3239|3237|531108
1635944400000|2021-11-03 13:00:00|3200|3189|3276|3263|3306|3298|3155|3150|408708
1635948000000|2021-11-03 14:00:00|3273|3266|3309|3306|3329|3324|3264|3260|260156
1635951600000|2021-11-03 15:00:00|3310|3308|3295|3290|3339|3336|3291|3287|278301
1635955200000|2021-11-03 16:00:00|3293|3291|3284|3281|3297|3295|3271|3268|149792
1635958800000|2021-11-03 17:00:00|3286|3283|3291|3286|3312|3309|3279|3276|175571
1635962400000|2021-11-03 18:00:00|3292|3287|3315|3313|3339|3337|3292|3287|246726
1635966000000|2021-11-03 19:00:00|3316|3314|3295|3293|3330|3328|3280|3278|700315
1636030800000|2021-11-04 13:00:00|3039|3019|3064|3061|3080|3077|2939|2938|1648489
1636034400000|2021-11-04 14:00:00|3065|3062|3218|3217|3248|3243|3052|3050|1312281
1636038000000|2021-11-04 15:00:00|3217|3216|3179|3176|3241|3239|3151|3146|585599
1636041600000|2021-11-04 16:00:00|3180|3175|3243|3239|3280|3277|3174|3170|376952
1636045200000|2021-11-04 17:00:00|3242|3240|3239|3237|3263|3261|3219|3217|220411
1636048800000|2021-11-04 18:00:00|3240|3238|3230|3228|3268|3266|3229|3228|223200
1636052400000|2021-11-04 19:00:00|3229|3227|3271|3270|3277|3276|3221|3220|524987
1636117200000|2021-11-05 13:00:00|3255|3243|3274|3271|3345|3340|3216|3215|384742
1636120800000|2021-11-05 14:00:00|3272|3272|3266|3263|3368|3365|3233|3229|487397
1636124400000|2021-11-05 15:00:00|3265|3264|3282|3280|3296|3292|3235|3233|217127
1636128000000|2021-11-05 16:00:00|3281|3279|3249|3247|3289|3286|3246|3245|158576
1636131600000|2021-11-05 17:00:00|3248|3246|3240|3238|3254|3252|3178|3175|232561
1636135200000|2021-11-05 18:00:00|3239|3237|3237|3236|3249|3248|3224|3224|201020
1636138800000|2021-11-05 19:00:00|3236|3235|3259|3258|3272|3270|3230|3229|512709
1636380000000|2021-11-08 14:00:00|3317|3284|3264|3256|3317|3303|3252|3248|379377
1636383600000|2021-11-08 15:00:00|3261|3255|3257|3255|3288|3285|3244|3243|324563
1636387200000|2021-11-08 16:00:00|3256|3254|3263|3259|3295|3294|3252|3251|212900
1636390800000|2021-11-08 17:00:00|3264|3261|3270|3268|3288|3287|3253|3251|148681
1636394400000|2021-11-08 18:00:00|3269|3269|3264|3262|3275|3273|3244|3243|113876
1636398000000|2021-11-08 19:00:00|3263|3263|3273|3272|3279|3277|3254|3252|139153
1636401600000|2021-11-08 20:00:00|3272|3271|3227|3225|3272|3271|3217|3215|393210
1636466400000|2021-11-09 14:00:00|3215|3209|3070|3068|3248|3242|3061|3060|514967
1636470000000|2021-11-09 15:00:00|3071|3069|3157|3154|3190|3188|3062|3060|368991
1636473600000|2021-11-09 16:00:00|3156|3155|3150|3148|3194|3192|3144|3140|194245
1636477200000|2021-11-09 17:00:00|3149|3146|3149|3146|3168|3166|3139|3137|123328
1636480800000|2021-11-09 18:00:00|3150|3147|3138|3136|3170|3167|3135|3133|93375
1636484400000|2021-11-09 19:00:00|3137|3134|3195|3194|3196|3195|3135|3134|145966
1636488000000|2021-11-09 20:00:00|3194|3193|3188|3185|3202|3201|3164|3162|314063
1636552800000|2021-11-10 14:00:00|3101|3088|3182|3176|3195|3187|3076|3072|280149
1636556400000|2021-11-10 15:00:00|3181|3175|3170|3168|3197|3196|3147|3142|225662
1636560000000|2021-11-10 16:00:00|3171|3167|3195|3192|3201|3200|3163|3160|108068
1636563600000|2021-11-10 17:00:00|3194|3191|3165|3163|3195|3194|3156|3155|126602
1636567200000|2021-11-10 18:00:00|3166|3164|3123|3121|3166|3165|3115|3113|156824
1636570800000|2021-11-10 19:00:00|3122|3119|3097|3095|3128|3125|3087|3085|197258
1636574400000|2021-11-10 20:00:00|3099|3096|3128|3127|3148|3147|3097|3095|334480
1636639200000|2021-11-11 14:00:00|3168|3159|3126|3121|3182|3180|3078|3072|312510
1636642800000|2021-11-11 15:00:00|3131|3122|3219|3217|3235|3233|3118|3115|524055
1636646400000|2021-11-11 16:00:00|3220|3216|3209|3206|3237|3235|3195|3192|231740
1636650000000|2021-11-11 17:00:00|3211|3207|3238|3235|3246|3245|3200|3198|126353
1636653600000|2021-11-11 18:00:00|3237|3236|3233|3230|3249|3248|3226|3224|163143
1636657200000|2021-11-11 19:00:00|3232|3229|3212|3211|3242|3241|3209|3208|119130
1636660800000|2021-11-11 20:00:00|3211|3210|3211|3208|3229|3227|3204|3203|298635
1636725600000|2021-11-12 14:00:00|3254|3221|3266|3261|3344|3342|3211|3203|533370
1636729200000|2021-11-12 15:00:00|3267|3262|3220|3218|3270|3266|3208|3206|229855
1636732800000|2021-11-12 16:00:00|3221|3217|3218|3215|3239|3238|3211|3209|111739
1636736400000|2021-11-12 17:00:00|3217|3214|3208|3207|3223|3221|3202|3201|106750
1636740000000|2021-11-12 18:00:00|3209|3206|3213|3212|3229|3228|3201|3200|107955
1636743600000|2021-11-12 19:00:00|3214|3213|3215|3213|3224|3223|3204|3203|107060
1636747200000|2021-11-12 20:00:00|3217|3214|3209|3208|3226|3224|3206|3205|360199
1636984800000|2021-11-15 14:00:00|3229|3200|3176|3167|3234|3224|3115|3110|339246
1636988400000|2021-11-15 15:00:00|3175|3166|3122|3120|3175|3173|3088|3086|350724
1636992000000|2021-11-15 16:00:00|3121|3118|3133|3130|3147|3143|3113|3110|147014
1636995600000|2021-11-15 17:00:00|3131|3129|3117|3115|3136|3134|3095|3094|116810
1636999200000|2021-11-15 18:00:00|3116|3114|3110|3107|3124|3121|3103|3101|101581
1637002800000|2021-11-15 19:00:00|3109|3108|3127|3125|3134|3133|3105|3103|104835
1637006400000|2021-11-15 20:00:00|3128|3124|3153|3152|3155|3154|3120|3119|335665
1637071200000|2021-11-16 14:00:00|3145|3129|3118|3112|3166|3158|3106|3102|155724
1637074800000|2021-11-16 15:00:00|3121|3113|3130|3125|3153|3150|3086|3085|246132
1637078400000|2021-11-16 16:00:00|3129|3126|3125|3122|3134|3133|3105|3103|94949
1637082000000|2021-11-16 17:00:00|3124|3121|3114|3109|3140|3136|3028|3023|496899
1637085600000|2021-11-16 18:00:00|3115|3111|3094|3092|3116|3114|3083|3081|170034
1637089200000|2021-11-16 19:00:00|3093|3091|3122|3120|3122|3120|3091|3089|146093
1637092800000|2021-11-16 20:00:00|3123|3121|3132|3129|3135|3133|3107|3105|256103
1637157600000|2021-11-17 14:00:00|3116|3103|3150|3145|3185|3177|3100|3095|161653
1637161200000|2021-11-17 15:00:00|3149|3144|3116|3113|3149|3145|3090|3088|123241
1637164800000|2021-11-17 16:00:00|3114|3112|3112|3110|3129|3125|3100|3099|49934
1637168400000|2021-11-17 17:00:00|3113|3111|3090|3087|3119|3117|3075|3074|87915
1637172000000|2021-11-17 18:00:00|3091|3088|3112|3109|3112|3110|3088|3085|63567
1637175600000|2021-11-17 19:00:00|3111|3110|3096|3094|3111|3110|3086|3085|85644
1637179200000|2021-11-17 20:00:00|3097|3095|3093|3091|3108|3105|3087|3086|149970
1637244000000|2021-11-18 14:00:00|3118|3100|3029|3025|3118|3114|3018|3013|227403
1637247600000|2021-11-18 15:00:00|3030|3023|2999|2995|3034|3030|2916|2912|655313
1637251200000|2021-11-18 16:00:00|3000|2996|3007|3004|3029|3026|2965|2962|156262
1637254800000|2021-11-18 17:00:00|3008|3003|2977|2974|3017|3015|2965|2963|99833
1637258400000|2021-11-18 18:00:00|2976|2973|2957|2955|2977|2976|2953|2952|149728
1637262000000|2021-11-18 19:00:00|2956|2956|2938|2936|2966|2964|2922|2920|288170
1637265600000|2021-11-18 20:00:00|2937|2935|2944|2943|2951|2948|2919|2917|558617
1637330400000|2021-11-19 14:00:00|2949|2944|3059|3053|3060|3055|2932|2928|212740
1637334000000|2021-11-19 15:00:00|3057|3055|3022|3020|3060|3057|3005|3002|281590
1637337600000|2021-11-19 16:00:00|3025|3021|3071|3069|3085|3083|3019|3016|212176
1637341200000|2021-11-19 17:00:00|3070|3068|3088|3086|3099|3097|3065|3064|156468
1637344800000|2021-11-19 18:00:00|3087|3087|3067|3064|3097|3094|3059|3058|87181
1637348400000|2021-11-19 19:00:00|3066|3063|3076|3073|3093|3091|3063|3061|136173
1637352000000|2021-11-19 20:00:00|3075|3074|3061|3060|3076|3074|3051|3050|270550
1637589600000|2021-11-22 14:00:00|3144|3119|3175|3168|3223|3219|3121|3106|398720
1637593200000|2021-11-22 15:00:00|3174|3169|3123|3116|3197|3195|3114|3112|294483
1637596800000|2021-11-22 16:00:00|3125|3121|3009|3006|3132|3127|2977|2971|376717
1637600400000|2021-11-22 17:00:00|3007|3005|3031|3027|3036|3033|2985|2983|206356
1637604000000|2021-11-22 18:00:00|3032|3028|3064|3061|3074|3070|3021|3019|187606
1637607600000|2021-11-22 19:00:00|3066|3062|3085|3084|3086|3084|3057|3055|102755
1637611200000|2021-11-22 20:00:00|3086|3085|3007|3005|3092|3090|3004|3001|424685
1637676000000|2021-11-23 14:00:00|2985|2979|3036|3030|3050|3047|2963|2952|159213
1637679600000|2021-11-23 15:00:00|3040|3031|2892|2889|3042|3036|2890|2888|257948
1637683200000|2021-11-23 16:00:00|2893|2891|2931|2927|2950|2946|2884|2882|153383
1637686800000|2021-11-23 17:00:00|2930|2928|2934|2931|2962|2959|2916|2914|108921
1637690400000|2021-11-23 18:00:00|2933|2929|2924|2922|2951|2948|2912|2910|103159
1637694000000|2021-11-23 19:00:00|2923|2921|2934|2932|2944|2941|2908|2906|109919
1637697600000|2021-11-23 20:00:00|2935|2933|2965|2964|2968|2966|2933|2932|217014
1637762400000|2021-11-24 14:00:00|2934|2920|2931|2923|2943|2939|2869|2865|156773
1637766000000|2021-11-24 15:00:00|2928|2917|2932|2927|2960|2956|2912|2906|168293
1637769600000|2021-11-24 16:00:00|2930|2926|3011|3008|3025|3023|2924|2920|456698
1637773200000|2021-11-24 17:00:00|3010|3009|2979|2976|3016|3010|2976|2973|83904
1637776800000|2021-11-24 18:00:00|2978|2977|2981|2977|2999|2997|2978|2977|57910
1637780400000|2021-11-24 19:00:00|2983|2978|2981|2979|2993|2990|2965|2963|73948
1637784000000|2021-11-24 20:00:00|2982|2978|3001|3000|3005|3003|2978|2976|152814
1637935200000|2021-11-26 14:00:00|2928|2914|2964|2958|3025|3008|2920|2914|253303
1637938800000|2021-11-26 15:00:00|2963|2956|2867|2863|2963|2958|2855|2853|322770
1637942400000|2021-11-26 16:00:00|2866|2865|2857|2853|2872|2870|2818|2815|309259
1637946000000|2021-11-26 17:00:00|2859|2854|2850|2846|2881|2879|2841|2840|336356
1638194400000|2021-11-29 14:00:00|2882|2865|2947|2941|2949|2944|2875|2865|244449
1638198000000|2021-11-29 15:00:00|2944|2940|2927|2922|2946|2941|2845|2843|306214
1638201600000|2021-11-29 16:00:00|2929|2925|2953|2950|2956|2953|2916|2913|227984
1638205200000|2021-11-29 17:00:00|2954|2952|2983|2979|2985|2983|2945|2944|154938
1638208800000|2021-11-29 18:00:00|2984|2980|2978|2974|2994|2991|2958|2955|121926
1638212400000|2021-11-29 19:00:00|2977|2973|2965|2961|2980|2977|2949|2946|109053
1638216000000|2021-11-29 20:00:00|2964|2962|2977|2976|2993|2991|2963|2961|367797
1638280800000|2021-11-30 14:00:00|2949|2925|2924|2919|2995|2985|2910|2908|119969
1638284400000|2021-11-30 15:00:00|2923|2920|2864|2860|2955|2954|2860|2856|193067
1638288000000|2021-11-30 16:00:00|2862|2859|2856|2852|2886|2884|2829|2828|221930
1638291600000|2021-11-30 17:00:00|2853|2851|2819|2815|2853|2851|2795|2791|180182
1638295200000|2021-11-30 18:00:00|2821|2816|2860|2857|2861|2859|2812|2810|104915
1638298800000|2021-11-30 19:00:00|2859|2858|2838|2834|2863|2861|2827|2826|88164
1638302400000|2021-11-30 20:00:00|2837|2835|2865|2861|2875|2870|2830|2828|227011
1638367200000|2021-12-01 14:00:00|2940|2934|2941|2938|2944|2939|2891|2882|164139
1638370800000|2021-12-01 15:00:00|2944|2939|2940|2936|2959|2958|2901|2895|175264
1638374400000|2021-12-01 16:00:00|2941|2935|2846|2843|2942|2939|2836|2833|149087
1638378000000|2021-12-01 17:00:00|2847|2844|2834|2829|2890|2887|2832|2829|131834
1638381600000|2021-12-01 18:00:00|2835|2830|2814|2811|2847|2842|2780|2778|250635
1638385200000|2021-12-01 19:00:00|2813|2810|2785|2782|2820|2816|2766|2763|162759
1638388800000|2021-12-01 20:00:00|2786|2783|2713|2712|2790|2788|2712|2711|470896
1638453600000|2021-12-02 14:00:00|2705|2701|2746|2738|2765|2760|2670|2666|259911
1638457200000|2021-12-02 15:00:00|2745|2735|2676|2673|2764|2756|2633|2631|318733
1638460800000|2021-12-02 16:00:00|2678|2674|2745|2743|2756|2752|2655|2650|303134
1638464400000|2021-12-02 17:00:00|2748|2744|2725|2720|2764|2761|2719|2716|116435
1638468000000|2021-12-02 18:00:00|2722|2721|2724|2720|2728|2725|2689|2687|119581
1638471600000|2021-12-02 19:00:00|2727|2722|2705|2703|2738|2734|2687|2684|163707
1638475200000|2021-12-02 20:00:00|2706|2704|2692|2691|2728|2725|2682|2681|352147
1638540000000|2021-12-03 14:00:00|2714|2705|2578|2567|2738|2728|2561|2557|273745
1638543600000|2021-12-03 15:00:00|2576|2566|2566|2560|2583|2581|2533|2532|417247
1638547200000|2021-12-03 16:00:00|2562|2559|2466|2462|2578|2575|2458|2454|503907
1638550800000|2021-12-03 17:00:00|2468|2464|2477|2473|2493|2491|2442|2441|598118
1638554400000|2021-12-03 18:00:00|2476|2472|2460|2457|2509|2507|2458|2455|215801
1638558000000|2021-12-03 19:00:00|2459|2458|2452|2451|2484|2481|2448|2446|264126
1638561600000|2021-12-03 20:00:00|2453|2452|2442|2441|2470|2466|2431|2429|614335
1638799200000|2021-12-06 14:00:00|2435|2429|2365|2358|2437|2433|2330|2327|326085
1638802800000|2021-12-06 15:00:00|2367|2360|2432|2428|2434|2430|2349|2345|502804
1638806400000|2021-12-06 16:00:00|2435|2430|2432|2430|2455|2454|2400|2399|433614
1638810000000|2021-12-06 17:00:00|2431|2431|2418|2416|2443|2441|2395|2394|261956
1638813600000|2021-12-06 18:00:00|2419|2417|2463|2461|2475|2472|2413|2411|309081
1638817200000|2021-12-06 19:00:00|2464|2462|2444|2442|2469|2467|2432|2431|201963
1638820800000|2021-12-06 20:00:00|2443|2443|2440|2439|2460|2458|2429|2428|352994
1638885600000|2021-12-07 14:00:00|2521|2518|2530|2526|2590|2583|2494|2490|299491
1638889200000|2021-12-07 15:00:00|2529|2524|2482|2479|2540|2536|2472|2470|310710
1638892800000|2021-12-07 16:00:00|2484|2480|2472|2470|2490|2487|2445|2443|284295
1638896400000|2021-12-07 17:00:00|2471|2469|2489|2487|2490|2489|2467|2465|147131
1638900000000|2021-12-07 18:00:00|2488|2486|2462|2460|2488|2486|2456|2455|127067
1638903600000|2021-12-07 19:00:00|2461|2461|2502|2501|2511|2509|2461|2461|311552
1638907200000|2021-12-07 20:00:00|2501|2500|2483|2481|2501|2500|2463|2462|464986
1638972000000|2021-12-08 14:00:00|2530|2511|2488|2483|2549|2542|2469|2464|233441
1638975600000|2021-12-08 15:00:00|2490|2484|2515|2512|2519|2517|2478|2475|229439
1638979200000|2021-12-08 16:00:00|2516|2513|2475|2473|2521|2520|2470|2468|227141
1638982800000|2021-12-08 17:00:00|2474|2472|2471|2468|2485|2483|2464|2462|191627
1638986400000|2021-12-08 18:00:00|2470|2467|2477|2475|2487|2485|2468|2467|100060
1638990000000|2021-12-08 19:00:00|2478|2476|2489|2486|2496|2493|2477|2476|155993
1638993600000|2021-12-08 20:00:00|2490|2487|2493|2492|2498|2496|2479|2478|403852
1639058400000|2021-12-09 14:00:00|2400|2393|2423|2419|2453|2450|2377|2373|511446
1639062000000|2021-12-09 15:00:00|2422|2420|2387|2384|2435|2432|2384|2382|398245
1639065600000|2021-12-09 16:00:00|2388|2386|2369|2368|2394|2392|2367|2365|288046
1639069200000|2021-12-09 17:00:00|2368|2367|2364|2363|2375|2373|2353|2352|163655
1639072800000|2021-12-09 18:00:00|2363|2362|2326|2325|2370|2367|2324|2323|293049
1639076400000|2021-12-09 19:00:00|2327|2326|2308|2306|2335|2333|2307|2305|247676
1639080000000|2021-12-09 20:00:00|2307|2305|2322|2321|2337|2334|2298|2297|517369
1639144800000|2021-12-10 14:00:00|2366|2351|2377|2374|2395|2392|2336|2333|418001
1639148400000|2021-12-10 15:00:00|2380|2376|2343|2342|2398|2393|2342|2340|326066
1639152000000|2021-12-10 16:00:00|2342|2341|2340|2339|2360|2357|2317|2315|221578
1639155600000|2021-12-10 17:00:00|2341|2340|2377|2375|2379|2377|2340|2336|160026
1639159200000|2021-12-10 18:00:00|2376|2374|2377|2375|2389|2388|2372|2370|253686
1639162800000|2021-12-10 19:00:00|2378|2376|2350|2349|2379|2378|2348|2347|159850
1639166400000|2021-12-10 20:00:00|2351|2350|2340|2339|2355|2354|2328|2327|609419
1639404000000|2021-12-13 14:00:00|2321|2312|2406|2402|2447|2441|2321|2312|316914
1639407600000|2021-12-13 15:00:00|2405|2401|2355|2352|2415|2411|2346|2345|497986
1639411200000|2021-12-13 16:00:00|2353|2351|2321|2319|2360|2358|2308|2307|193871
1639414800000|2021-12-13 17:00:00|2319|2318|2340|2338|2353|2351|2315|2313|103582
1639418400000|2021-12-13 18:00:00|2341|2339|2360|2358|2362|2361|2338|2335|121716
1639422000000|2021-12-13 19:00:00|2359|2357|2352|2351|2363|2360|2291|2287|982543
1639425600000|2021-12-13 20:00:00|2351|2350|2375|2374|2395|2392|2345|2342|1018820
1639490400000|2021-12-14 14:00:00|2269|2266|2189|2182|2274|2268|2158|2155|834580
1639494000000|2021-12-14 15:00:00|2188|2183|2166|2163|2228|2225|2160|2158|842683
1639497600000|2021-12-14 16:00:00|2165|2162|2169|2167|2179|2176|2133|2132|583230
1639501200000|2021-12-14 17:00:00|2168|2168|2141|2140|2172|2169|2136|2135|339125
1639504800000|2021-12-14 18:00:00|2140|2138|2104|2103|2150|2148|2102|2101|746835
1639508400000|2021-12-14 19:00:00|2103|2102|2102|2101|2117|2116|2092|2091|679741
1639512000000|2021-12-14 20:00:00|2101|2100|2119|2118|2148|2147|2093|2092|1219398
1639576800000|2021-12-15 14:00:00|2137|2100|2072|2068|2137|2127|2066|2064|378778
1639580400000|2021-12-15 15:00:00|2071|2067|2030|2027|2080|2077|2020|2019|794371
1639584000000|2021-12-15 16:00:00|2029|2028|2046|2043|2047|2045|2024|2023|271193
1639587600000|2021-12-15 17:00:00|2045|2044|2036|2035|2053|2052|2023|2022|173284
1639591200000|2021-12-15 18:00:00|2035|2034|2045|2043|2048|2045|2024|2023|283056
1639594800000|2021-12-15 19:00:00|2044|2042|2084|2083|2102|2100|2024|2022|471626
1639598400000|2021-12-15 20:00:00|2085|2084|2185|2184|2187|2185|2084|2083|829313
1639663200000|2021-12-16 14:00:00|2219|2214|2165|2163|2245|2239|2156|2153|546841
1639666800000|2021-12-16 15:00:00|2164|2160|2121|2118|2181|2178|2117|2115|322422
1639670400000|2021-12-16 16:00:00|2120|2120|2059|2058|2122|2120|2057|2055|343857
1639674000000|2021-12-16 17:00:00|2060|2059|2057|2056|2082|2077|2055|2054|632175
1639677600000|2021-12-16 18:00:00|2058|2057|2097|2095|2115|2113|2058|2057|478170
1639681200000|2021-12-16 19:00:00|2098|2096|2067|2066|2098|2097|2056|2055|327783
1639684800000|2021-12-16 20:00:00|2066|2065|2078|2076|2093|2092|2046|2045|789357
1639749600000|2021-12-17 14:00:00|2038|2024|2049|2045|2063|2061|2008|2006|449343
1639753200000|2021-12-17 15:00:00|2048|2044|2118|2116|2123|2122|2041|2040|648501
1639756800000|2021-12-17 16:00:00|2119|2115|2124|2122|2135|2133|2100|2098|334566
1639760400000|2021-12-17 17:00:00|2123|2121|2122|2120|2126|2125|2097|2096|359050
1639764000000|2021-12-17 18:00:00|2121|2121|2138|2136|2139|2138|2118|2117|153230
1639767600000|2021-12-17 19:00:00|2139|2137|2127|2125|2141|2140|2122|2121|157230
1639771200000|2021-12-17 20:00:00|2128|2126|2142|2139|2155|2153|2111|2109|780677
1640008800000|2021-12-20 14:00:00|2017|2010|1967|1961|2017|2011|1935|1934|1104815
1640012400000|2021-12-20 15:00:00|1968|1962|1982|1979|1986|1984|1943|1942|572279
1640016000000|2021-12-20 16:00:00|1983|1980|2028|2026|2029|2028|1973|1970|537126
1640019600000|2021-12-20 17:00:00|2027|2025|1999|1997|2031|2030|1989|1986|514034
1640023200000|2021-12-20 18:00:00|1998|1998|1998|1997|2012|2011|1989|1988|212817
1640026800000|2021-12-20 19:00:00|1999|1998|1980|1978|2003|2002|1964|1963|304808
1640030400000|2021-12-20 20:00:00|1981|1979|1986|1985|1992|1989|1971|1970|747476
1640095200000|2021-12-21 14:00:00|2030|2024|2012|2010|2070|2068|2005|2002|528171
1640098800000|2021-12-21 15:00:00|2013|2011|2046|2044|2066|2064|2002|2001|297100
1640102400000|2021-12-21 16:00:00|2045|2043|2042|2040|2053|2051|2016|2015|327432
1640106000000|2021-12-21 17:00:00|2041|2041|2038|2037|2046|2044|2034|2033|190117
1640109600000|2021-12-21 18:00:00|2037|2036|2056|2055|2063|2062|2034|2033|252793
1640113200000|2021-12-21 19:00:00|2057|2056|2064|2063|2068|2067|2050|2049|180058
1640116800000|2021-12-21 20:00:00|2063|2062|2075|2073|2078|2077|2049|2048|510225
1640181600000|2021-12-22 14:00:00|2062|2056|2055|2051|2088|2086|2035|2030|145005
1640185200000|2021-12-22 15:00:00|2054|2052|2048|2046|2085|2082|2039|2037|230940
1640188800000|2021-12-22 16:00:00|2047|2045|2071|2069|2077|2075|2041|2040|237866
1640192400000|2021-12-22 17:00:00|2072|2068|2059|2057|2074|2071|2046|2045|163855
1640196000000|2021-12-22 18:00:00|2058|2056|2047|2046|2059|2056|2037|2035|146524
1640199600000|2021-12-22 19:00:00|2046|2045|2058|2057|2059|2058|2035|2034|162285
1640203200000|2021-12-22 20:00:00|2059|2058|2056|2055|2068|2066|2052|2051|306833
1640268000000|2021-12-23 14:00:00|2064|2050|2022|2019|2064|2060|2016|2015|219635
1640271600000|2021-12-23 15:00:00|2021|2018|2054|2052|2068|2066|2013|2012|561619
1640275200000|2021-12-23 16:00:00|2052|2051|2047|2046|2066|2065|2040|2039|241372
1640278800000|2021-12-23 17:00:00|2049|2047|2084|2083|2085|2083|2049|2047|212547
1640282400000|2021-12-23 18:00:00|2085|2082|2092|2090|2095|2094|2083|2081|151110
1640286000000|2021-12-23 19:00:00|2091|2091|2075|2073|2092|2091|2071|2069|147484
1640289600000|2021-12-23 20:00:00|2074|2072|2074|2073|2079|2078|2059|2058|338997
1640613600000|2021-12-27 14:00:00|2080|2065|2064|2061|2095|2094|2047|2044|388641
1640617200000|2021-12-27 15:00:00|2065|2060|2080|2078|2083|2081|2047|2045|244362
1640620800000|2021-12-27 16:00:00|2079|2077|2077|2075|2085|2083|2064|2062|169620
1640624400000|2021-12-27 17:00:00|2076|2074|2079|2078|2085|2083|2063|2062|124537
1640628000000|2021-12-27 18:00:00|2078|2077|2084|2083|2088|2087|2072|2071|137939
1640631600000|2021-12-27 19:00:00|2085|2084|2086|2084|2094|2093|2081|2080|103070
1640635200000|2021-12-27 20:00:00|2085|2085|2093|2091|2096|2095|2073|2072|371279
1640700000000|2021-12-28 14:00:00|2110|2106|2103|2100|2130|2127|2069|2065|219252
1640703600000|2021-12-28 15:00:00|2102|2099|2058|2056|2113|2112|2055|2054|392083
1640707200000|2021-12-28 16:00:00|2059|2055|2054|2053|2060|2059|2039|2037|255119
1640710800000|2021-12-28 17:00:00|2055|2054|2051|2050|2060|2059|2046|2045|140199
1640714400000|2021-12-28 18:00:00|2050|2049|2042|2041|2052|2051|2036|2035|268580
1640718000000|2021-12-28 19:00:00|2041|2040|2055|2053|2058|2057|2026|2025|206644
1640721600000|2021-12-28 20:00:00|2054|2054|2049|2048|2075|2074|2047|2046|445606
1640786400000|2021-12-29 14:00:00|2040|2030|1994|1992|2050|2047|1985|1982|322170
1640790000000|2021-12-29 15:00:00|1995|1991|2037|2036|2038|2036|1978|1976|419512
1640793600000|2021-12-29 16:00:00|2036|2034|2027|2026|2047|2046|2022|2021|231375
1640797200000|2021-12-29 17:00:00|2028|2027|2024|2022|2033|2032|2018|2017|150846
1640800800000|2021-12-29 18:00:00|2023|2023|2029|2028|2042|2041|2022|2021|113183
1640804400000|2021-12-29 19:00:00|2030|2029|2033|2032|2039|2038|2026|2025|150418
1640808000000|2021-12-29 20:00:00|2034|2033|2024|2023|2034|2033|2008|2007|413268
1640872800000|2021-12-30 14:00:00|2045|2004|2078|2075|2080|2077|2007|2002|270555
1640876400000|2021-12-30 15:00:00|2079|2074|2124|2122|2133|2132|2076|2073|434635
1640880000000|2021-12-30 16:00:00|2123|2123|2133|2130|2138|2137|2109|2108|252741
1640883600000|2021-12-30 17:00:00|2134|2132|2131|2130|2142|2142|2115|2114|251847
1640887200000|2021-12-30 18:00:00|2130|2129|2123|2121|2143|2141|2122|2121|163885
1640890800000|2021-12-30 19:00:00|2122|2122|2142|2140|2144|2143|2117|2115|223243
1640894400000|2021-12-30 20:00:00|2141|2139|2103|2101|2142|2140|2095|2094|615172
1640959200000|2021-12-31 14:00:00|2107|2091|2133|2130|2145|2142|2085|2080|223735
1640962800000|2021-12-31 15:00:00|2135|2131|2140|2138|2152|2151|2122|2119|237450
1640966400000|2021-12-31 16:00:00|2141|2139|2134|2132|2145|2144|2124|2123|109748
1640970000000|2021-12-31 17:00:00|2133|2131|2118|2116|2133|2132|2111|2109|128076
1640973600000|2021-12-31 18:00:00|2119|2117|2120|2119|2122|2120|2110|2108|95278
1640977200000|2021-12-31 19:00:00|2119|2118|2120|2118|2123|2121|2106|2104|126250
1640980800000|2021-12-31 20:00:00|2121|2119|2088|2087|2127|2126|2087|2086|343013
1641218400000|2022-01-03 14:00:00|2125|2115|2063|2061|2150|2143|2042|2040|609495
1641222000000|2022-01-03 15:00:00|2066|2062|2150|2148|2164|2161|2061|2057|566356
1641225600000|2022-01-03 16:00:00|2151|2149|2156|2153|2166|2165|2135|2134|300036
1641229200000|2022-01-03 17:00:00|2155|2154|2160|2158|2164|2163|2143|2141|158032
1641232800000|2022-01-03 18:00:00|2159|2157|2151|2149|2160|2158|2141|2140|134240
1641236400000|2022-01-03 19:00:00|2152|2150|2150|2149|2154|2152|2137|2135|164059
1641240000000|2022-01-03 20:00:00|2149|2148|2156|2155|2171|2170|2148|2146|479166
1641304800000|2022-01-04 14:00:00|2235|2230|2146|2142|2235|2230|2138|2135|645794
1641308400000|2022-01-04 15:00:00|2145|2141|2077|2075|2146|2144|2072|2071|628576
1641312000000|2022-01-04 16:00:00|2078|2074|2082|2080|2111|2109|2064|2062|322820
1641315600000|2022-01-04 17:00:00|2081|2081|2105|2104|2120|2119|2077|2076|276771
1641319200000|2022-01-04 18:00:00|2104|2103|2107|2106|2118|2116|2096|2095|188772
1641322800000|2022-01-04 19:00:00|2106|2105|2125|2124|2130|2128|2103|2102|241076
1641326400000|2022-01-04 20:00:00|2126|2125|2155|2154|2162|2161|2125|2124|632966
1641391200000|2022-01-05 14:00:00|2161|2125|2108|2107|2161|2140|2103|2101|192204
1641394800000|2022-01-05 15:00:00|2109|2108|2070|2068|2123|2121|2059|2057|534999
1641398400000|2022-01-05 16:00:00|2069|2067|2052|2050|2075|2074|2044|2041|407004
1641402000000|2022-01-05 17:00:00|2051|2049|2025|2024|2058|2056|2022|2021|264767
1641405600000|2022-01-05 18:00:00|2024|2023|2027|2025|2039|2038|2013|2012|284587
1641409200000|2022-01-05 19:00:00|2026|2023|1998|1997|2043|2041|1993|1992|640120
1641412800000|2022-01-05 20:00:00|1997|1996|1978|1976|1998|1996|1969|1968|973856
1641477600000|2022-01-06 14:00:00|1988|1979|1895|1893|1988|1981|1895|1893|691976
1641481200000|2022-01-06 15:00:00|1896|1894|1928|1926|1933|1930|1855|1854|822533
1641484800000|2022-01-06 16:00:00|1929|1927|1931|1930|1949|1947|1904|1902|522600
1641488400000|2022-01-06 17:00:00|1930|1929|1947|1945|1953|1952|1929|1927|307148
1641492000000|2022-01-06 18:00:00|1946|1946|1931|1929|1950|1949|1924|1923|400103
1641495600000|2022-01-06 19:00:00|1930|1930|1932|1931|1941|1940|1921|1920|336715
1641499200000|2022-01-06 20:00:00|1931|1930|1916|1915|1940|1939|1911|1910|714324
1641564000000|2022-01-07 14:00:00|1932|1920|1998|1995|2004|2001|1911|1908|371765
1641567600000|2022-01-07 15:00:00|1997|1992|1915|1913|1997|1993|1909|1907|400796
1641571200000|2022-01-07 16:00:00|1914|1912|1956|1955|1959|1957|1904|1902|183214
1641574800000|2022-01-07 17:00:00|1957|1956|1952|1951|1964|1961|1938|1936|127030
1641578400000|2022-01-07 18:00:00|1951|1950|1943|1941|1955|1953|1937|1936|95645
1641582000000|2022-01-07 19:00:00|1944|1942|1952|1951|1957|1956|1929|1928|165713
1641585600000|2022-01-07 20:00:00|1951|1950|1939|1938|1954|1953|1931|1930|472455
1641823200000|2022-01-10 14:00:00|1910|1898|1877|1873|1923|1920|1874|1871|281368
1641826800000|2022-01-10 15:00:00|1878|1874|1893|1890|1903|1900|1864|1863|283902
1641830400000|2022-01-10 16:00:00|1892|1889|1926|1924|1945|1944|1884|1881|180236
1641834000000|2022-01-10 17:00:00|1925|1923|1905|1903|1926|1924|1887|1885|314685
1641837600000|2022-01-10 18:00:00|1904|1904|1924|1921|1932|1929|1901|1899|118680
1641841200000|2022-01-10 19:00:00|1923|1922|1923|1922|1946|1945|1919|1918|140685
1641844800000|2022-01-10 20:00:00|1924|1923|1963|1962|1964|1963|1909|1908|428976
1641909600000|2022-01-11 14:00:00|1963|1953|2004|2000|2019|2017|1939|1936|284110
1641913200000|2022-01-11 15:00:00|2006|2001|1977|1974|2030|2028|1970|1967|332859
1641916800000|2022-01-11 16:00:00|1979|1975|2026|2025|2029|2028|1977|1975|353976
1641920400000|2022-01-11 17:00:00|2028|2027|2034|2032|2047|2046|2016|2015|250625
1641924000000|2022-01-11 18:00:00|2033|2031|2034|2033|2041|2040|2019|2018|167118
1641927600000|2022-01-11 19:00:00|2035|2034|2024|2023|2038|2037|2018|2017|252402
1641931200000|2022-01-11 20:00:00|2025|2024|2031|2029|2036|2035|2015|2014|548822
1641996000000|2022-01-12 14:00:00|2062|2058|2086|2082|2125|2124|2062|2058|420965
1641999600000|2022-01-12 15:00:00|2085|2083|2054|2052|2095|2094|2045|2043|396556
1642003200000|2022-01-12 16:00:00|2053|2051|2054|2053|2077|2076|2037|2036|375785
1642006800000|2022-01-12 17:00:00|2055|2054|2077|2076|2085|2084|2042|2041|260052
1642010400000|2022-01-12 18:00:00|2078|2077|2073|2071|2082|2081|2057|2056|237191
1642014000000|2022-01-12 19:00:00|2072|2070|2062|2061|2080|2079|2057|2056|207044
1642017600000|2022-01-12 20:00:00|2061|2060|2040|2039|2064|2063|2037|2036|383232
1642082400000|2022-01-13 14:00:00|2108|2104|2143|2141|2149|2148|2099|2095|461972
1642086000000|2022-01-13 15:00:00|2142|2142|2057|2055|2144|2142|2048|2046|580653
1642089600000|2022-01-13 16:00:00|2056|2054|2068|2066|2090|2089|2055|2052|290759
1642093200000|2022-01-13 17:00:00|2067|2065|2059|2057|2070|2069|2041|2040|196930
1642096800000|2022-01-13 18:00:00|2058|2056|2053|2052|2063|2062|2042|2040|200191
1642100400000|2022-01-13 19:00:00|2052|2053|2048|2046|2059|2058|2033|2032|166641
1642104000000|2022-01-13 20:00:00|2047|2045|2012|2011|2050|2048|2005|2004|393113
1642168800000|2022-01-14 14:00:00|1989|1984|2035|2033|2040|2037|1985|1980|254572
1642172400000|2022-01-14 15:00:00|2034|2032|1996|1994|2056|2055|1991|1990|300136
1642176000000|2022-01-14 16:00:00|1997|1995|1996|1995|2014|2012|1985|1983|163343
1642179600000|2022-01-14 17:00:00|1995|1994|1979|1978|1999|1998|1978|1977|156094
1642183200000|2022-01-14 18:00:00|1978|1977|2001|1999|2002|2001|1974|1973|147999
1642186800000|2022-01-14 19:00:00|2000|2000|2000|1999|2010|2009|1988|1987|134552
1642190400000|2022-01-14 20:00:00|2001|2000|2017|2016|2025|2024|2000|1998|427667
1642514400000|2022-01-18 14:00:00|1970|1964|1988|1984|1997|1993|1932|1930|218010
1642518000000|2022-01-18 15:00:00|1987|1983|1993|1992|2015|2013|1969|1966|255499
1642521600000|2022-01-18 16:00:00|1994|1991|1998|1996|2008|2005|1966|1965|172304
1642525200000|2022-01-18 17:00:00|1999|1997|1976|1975|2000|1999|1970|1969|214539
1642528800000|2022-01-18 18:00:00|1975|1974|1965|1964|1975|1975|1949|1948|242078
1642532400000|2022-01-18 19:00:00|1964|1963|1964|1963|1980|1979|1955|1954|175725
1642536000000|2022-01-18 20:00:00|1963|1962|1936|1935|1967|1966|1932|1931|647082
1642600800000|2022-01-19 14:00:00|1968|1938|1951|1948|1980|1974|1931|1928|250008
1642604400000|2022-01-19 15:00:00|1950|1945|1923|1921|1970|1966|1910|1909|232390
1642608000000|2022-01-19 16:00:00|1922|1920|1912|1910|1930|1929|1893|1891|392206
1642611600000|2022-01-19 17:00:00|1911|1911|1935|1934|1937|1936|1911|1910|275803
1642615200000|2022-01-19 18:00:00|1936|1933|1928|1926|1936|1933|1912|1910|126613
1642618800000|2022-01-19 19:00:00|1927|1925|1925|1924|1931|1930|1908|1907|142675
1642622400000|2022-01-19 20:00:00|1924|1923|1893|1892|1931|1930|1890|1889|469710
1642687200000|2022-01-20 14:00:00|1932|1925|1963|1960|1998|1997|1928|1921|289170
1642690800000|2022-01-20 15:00:00|1962|1961|2005|2003|2012|2011|1959|1956|358641
1642694400000|2022-01-20 16:00:00|2004|2001|1999|1998|2013|2011|1988|1987|200641
1642698000000|2022-01-20 17:00:00|1998|1997|2004|2003|2018|2017|1986|1984|251384
1642701600000|2022-01-20 18:00:00|2003|2002|1978|1976|2004|2003|1975|1974|168180
1642705200000|2022-01-20 19:00:00|1977|1977|1962|1960|1989|1988|1955|1954|178623
1642708800000|2022-01-20 20:00:00|1963|1961|1903|1902|1970|1969|1901|1900|581832
1642773600000|2022-01-21 14:00:00|1814|1810|1690|1686|1846|1839|1671|1670|1213241
1642777200000|2022-01-21 15:00:00|1691|1687|1629|1628|1698|1697|1595|1594|2145387
1642780800000|2022-01-21 16:00:00|1630|1629|1591|1590|1642|1640|1571|1570|1587561
1642784400000|2022-01-21 17:00:00|1590|1589|1591|1590|1605|1604|1578|1577|1007719
1642788000000|2022-01-21 18:00:00|1590|1589|1599|1598|1617|1616|1572|1571|1061279
1642791600000|2022-01-21 19:00:00|1600|1599|1579|1578|1618|1617|1579|1578|922831
1642795200000|2022-01-21 20:00:00|1580|1579|1580|1579|1609|1608|1573|1572|1905437
1643032800000|2022-01-24 14:00:00|1476|1469|1462|1461|1524|1520|1439|1436|1004061
1643036400000|2022-01-24 15:00:00|1464|1462|1504|1502|1515|1514|1433|1432|594852
1643040000000|2022-01-24 16:00:00|1502|1501|1508|1506|1510|1508|1478|1477|566166
1643043600000|2022-01-24 17:00:00|1507|1505|1541|1539|1542|1541|1483|1482|548449
1643047200000|2022-01-24 18:00:00|1540|1540|1598|1596|1598|1596|1537|1535|665869
1643050800000|2022-01-24 19:00:00|1599|1597|1616|1614|1627|1625|1580|1578|502441
1643054400000|2022-01-24 20:00:00|1615|1613|1674|1673|1678|1677|1608|1607|1336108
1643119200000|2022-01-25 14:00:00|1624|1619|1625|1621|1656|1655|1604|1601|304373
1643122800000|2022-01-25 15:00:00|1624|1620|1607|1605|1649|1648|1603|1602|409427
1643126400000|2022-01-25 16:00:00|1606|1604|1630|1627|1647|1646|1596|1595|416123
1643130000000|2022-01-25 17:00:00|1629|1626|1644|1642|1645|1643|1621|1619|198074
1643133600000|2022-01-25 18:00:00|1645|1643|1661|1659|1662|1661|1632|1631|210281
1643137200000|2022-01-25 19:00:00|1660|1660|1673|1672|1679|1677|1645|1643|309378
1643140800000|2022-01-25 20:00:00|1674|1673|1629|1628|1677|1676|1624|1623|715953
1643205600000|2022-01-26 14:00:00|1693|1688|1694|1692|1724|1723|1672|1670|399219
1643209200000|2022-01-26 15:00:00|1693|1693|1676|1674|1736|1734|1670|1669|652584
1643212800000|2022-01-26 16:00:00|1675|1673|1677|1676|1698|1697|1671|1669|230669
1643216400000|2022-01-26 17:00:00|1678|1675|1692|1691|1699|1698|1668|1667|161796
1643220000000|2022-01-26 18:00:00|1693|1692|1682|1681|1693|1692|1676|1674|141638
1643223600000|2022-01-26 19:00:00|1683|1682|1639|1636|1721|1720|1635|1632|485461
1643227200000|2022-01-26 20:00:00|1638|1634|1601|1599|1638|1636|1585|1583|819886
1643292000000|2022-01-27 14:00:00|1656|1635|1606|1602|1656|1636|1596|1592|151127
1643295600000|2022-01-27 15:00:00|1605|1601|1574|1571|1610|1607|1549|1548|261467
1643299200000|2022-01-27 16:00:00|1575|1572|1570|1568|1589|1587|1565|1562|164376
1643302800000|2022-01-27 17:00:00|1569|1567|1553|1551|1574|1572|1546|1545|136359
1643306400000|2022-01-27 18:00:00|1552|1550|1553|1551|1560|1557|1526|1525|384156
1643310000000|2022-01-27 19:00:00|1552|1550|1531|1529|1598|1596|1520|1519|551547
1643313600000|2022-01-27 20:00:00|1530|1528|1513|1512|1541|1540|1510|1509|714702
1643378400000|2022-01-28 14:00:00|1514|1505|1478|1476|1524|1522|1475|1473|234510
1643382000000|2022-01-28 15:00:00|1477|1474|1511|1509|1514|1513|1459|1457|445977
1643385600000|2022-01-28 16:00:00|1512|1510|1539|1537|1541|1539|1503|1502|474942
1643389200000|2022-01-28 17:00:00|1538|1536|1513|1511|1549|1547|1511|1510|255249
1643392800000|2022-01-28 18:00:00|1512|1512|1519|1518|1524|1523|1507|1506|156131
1643396400000|2022-01-28 19:00:00|1520|1517|1509|1507|1529|1526|1478|1477|300037
1643400000000|2022-01-28 20:00:00|1510|1508|1533|1530|1533|1530|1502|1501|757716
1643637600000|2022-01-31 14:00:00|1562|1551|1631|1628|1635|1634|1559|1545|421637
1643641200000|2022-01-31 15:00:00|1630|1629|1637|1635|1645|1643|1618|1615|507546
1643644800000|2022-01-31 16:00:00|1636|1636|1671|1670|1678|1677|1627|1626|325927
1643648400000|2022-01-31 17:00:00|1672|1671|1657|1656|1675|1673|1648|1647|220599
1643652000000|2022-01-31 18:00:00|1656|1655|1642|1641|1658|1657|1640|1639|228337
1643655600000|2022-01-31 19:00:00|1641|1640|1648|1647|1656|1655|1636|1635|753184
1643659200000|2022-01-31 20:00:00|1650|1649|1677|1676|1679|1678|1630|1629|1246896
1643724000000|2022-02-01 14:00:00|1685|1677|1664|1660|1697|1690|1640|1638|301979
1643727600000|2022-02-01 15:00:00|1665|1662|1687|1685|1688|1687|1626|1625|244499
1643731200000|2022-02-01 16:00:00|1686|1684|1678|1676|1700|1700|1672|1670|176736
1643734800000|2022-02-01 17:00:00|1677|1675|1639|1638|1677|1675|1637|1636|255107
1643738400000|2022-02-01 18:00:00|1638|1637|1634|1632|1652|1651|1624|1622|160247
1643742000000|2022-02-01 19:00:00|1635|1633|1631|1630|1646|1644|1626|1624|152491
1643745600000|2022-02-01 20:00:00|1630|1629|1654|1653|1658|1657|1629|1629|444836
1643810400000|2022-02-02 14:00:00|1675|1669|1628|1625|1677|1671|1604|1602|287055
1643814000000|2022-02-02 15:00:00|1627|1626|1602|1600|1648|1646|1589|1588|323026
1643817600000|2022-02-02 16:00:00|1603|1599|1583|1582|1604|1602|1567|1566|236515
1643821200000|2022-02-02 17:00:00|1582|1581|1592|1591|1597|1595|1577|1576|174013
1643824800000|2022-02-02 18:00:00|1593|1592|1577|1576|1593|1592|1574|1572|148083
1643828400000|2022-02-02 19:00:00|1578|1577|1579|1577|1587|1586|1561|1560|201028
1643832000000|2022-02-02 20:00:00|1578|1578|1577|1576|1587|1586|1570|1569|432398
1643896800000|2022-02-03 14:00:00|1535|1520|1526|1525|1583|1581|1516|1511|233413
1643900400000|2022-02-03 15:00:00|1524|1523|1532|1530|1543|1542|1513|1512|460565
1643904000000|2022-02-03 16:00:00|1531|1531|1513|1512|1547|1546|1513|1511|258291
1643907600000|2022-02-03 17:00:00|1514|1511|1506|1505|1516|1514|1499|1498|241716
1643911200000|2022-02-03 18:00:00|1505|1504|1498|1497|1512|1511|1494|1493|263043
1643914800000|2022-02-03 19:00:00|1497|1496|1483|1482|1512|1511|1479|1478|410708
1643918400000|2022-02-03 20:00:00|1484|1483|1510|1509|1552|1550|1482|1481|1142272
1643983200000|2022-02-04 14:00:00|1526|1500|1538|1537|1553|1550|1511|1500|265633
1643986800000|2022-02-04 15:00:00|1539|1538|1543|1542|1566|1565|1526|1525|346359
1643990400000|2022-02-04 16:00:00|1542|1541|1552|1551|1561|1560|1525|1523|255170
1643994000000|2022-02-04 17:00:00|1553|1552|1552|1551|1559|1557|1545|1544|139183
1643997600000|2022-02-04 18:00:00|1553|1552|1573|1572|1574|1573|1553|1552|172787
1644001200000|2022-02-04 19:00:00|1574|1573|1587|1586|1591|1590|1569|1568|238498
1644004800000|2022-02-04 20:00:00|1588|1587|1586|1585|1602|1601|1582|1581|678400
1644242400000|2022-02-07 14:00:00|1584|1579|1606|1604|1627|1625|1583|1577|246161
1644246000000|2022-02-07 15:00:00|1604|1603|1578|1576|1604|1603|1555|1554|255172
1644249600000|2022-02-07 16:00:00|1577|1577|1547|1545|1581|1580|1538|1537|165355
1644253200000|2022-02-07 17:00:00|1546|1544|1569|1567|1574|1572|1541|1540|118258
1644256800000|2022-02-07 18:00:00|1568|1566|1579|1578|1583|1581|1566|1565|156693
1644260400000|2022-02-07 19:00:00|1578|1577|1586|1584|1596|1595|1577|1576|272284
1644264000000|2022-02-07 20:00:00|1585|1583|1562|1561|1593|1592|1558|1557|498539
1644328800000|2022-02-08 14:00:00|1573|1545|1568|1567|1596|1595|1557|1545|414831
1644332400000|2022-02-08 15:00:00|1567|1566|1586|1585|1590|1588|1558|1556|440453
1644336000000|2022-02-08 16:00:00|1587|1586|1603|1602|1605|1604|1587|1585|272210
1644339600000|2022-02-08 17:00:00|1602|1601|1605|1604|1610|1609|1596|1595|100425
1644343200000|2022-02-08 18:00:00|1604|1603|1593|1592|1606|1605|1589|1588|95024
1644346800000|2022-02-08 19:00:00|1594|1593|1595|1594|1603|1602|1585|1584|132108
1644350400000|2022-02-08 20:00:00|1594|1593|1609|1608|1612|1611|1586|1585|414012
1644415200000|2022-02-09 14:00:00|1718|1713|1647|1644|1730|1728|1633|1632|1214748
1644418800000|2022-02-09 15:00:00|1648|1645|1691|1690|1697|1695|1644|1642|622644
1644422400000|2022-02-09 16:00:00|1692|1691|1717|1715|1729|1728|1691|1690|567974
1644426000000|2022-02-09 17:00:00|1719|1716|1707|1706|1719|1718|1700|1699|275231
1644429600000|2022-02-09 18:00:00|1706|1705|1696|1695|1714|1712|1692|1691|199889
1644433200000|2022-02-09 19:00:00|1697|1696|1707|1706|1710|1709|1695|1694|264409
1644436800000|2022-02-09 20:00:00|1706|1705|1716|1715|1717|1716|1693|1692|559289
1644501600000|2022-02-10 14:00:00|1679|1671|1741|1740|1746|1743|1665|1661|549587
1644505200000|2022-02-10 15:00:00|1742|1741|1738|1736|1769|1768|1731|1729|753486
1644508800000|2022-02-10 16:00:00|1737|1737|1746|1745|1754|1752|1727|1726|212772
1644512400000|2022-02-10 17:00:00|1745|1744|1737|1735|1761|1760|1725|1724|170044
1644516000000|2022-02-10 18:00:00|1738|1736|1708|1707|1743|1742|1692|1690|374304
1644519600000|2022-02-10 19:00:00|1709|1708|1684|1683|1710|1708|1680|1679|181382
1644523200000|2022-02-10 20:00:00|1685|1684|1679|1677|1688|1687|1664|1663|373994
1644588000000|2022-02-11 14:00:00|1677|1676|1689|1687|1704|1702|1666|1663|350626
1644591600000|2022-02-11 15:00:00|1690|1688|1710|1707|1724|1723|1684|1681|201160
1644595200000|2022-02-11 16:00:00|1709|1706|1674|1673|1714|1713|1670|1669|168438
1644598800000|2022-02-11 17:00:00|1673|1672|1667|1666|1684|1683|1666|1665|159425
1644602400000|2022-02-11 18:00:00|1666|1665|1633|1631|1676|1675|1631|1630|261505
1644606000000|2022-02-11 19:00:00|1632|1630|1609|1608|1639|1638|1597|1596|447981
1644609600000|2022-02-11 20:00:00|1610|1609|1615|1614|1625|1624|1602|1601|602733
1644847200000|2022-02-14 14:00:00|1607|1591|1612|1611|1626|1625|1569|1567|371718
1644850800000|2022-02-14 15:00:00|1611|1610|1608|1606|1628|1627|1580|1579|368420
1644854400000|2022-02-14 16:00:00|1609|1607|1622|1620|1648|1647|1606|1604|240980
1644858000000|2022-02-14 17:00:00|1621|1619|1600|1599|1627|1626|1600|1599|241447
1644861600000|2022-02-14 18:00:00|1601|1600|1567|1566|1605|1603|1567|1566|188461
1644865200000|2022-02-14 19:00:00|1568|1567|1589|1588|1591|1590|1565|1563|277938
1644868800000|2022-02-14 20:00:00|1588|1587|1583|1582|1602|1601|1577|1576|528969
1644933600000|2022-02-15 14:00:00|1653|1650|1699|1696|1708|1706|1650|1643|571116
1644937200000|2022-02-15 15:00:00|1698|1697|1671|1669|1705|1704|1660|1659|422766
1644940800000|2022-02-15 16:00:00|1672|1670|1693|1692|1699|1698|1666|1664|238918
1644944400000|2022-02-15 17:00:00|1694|1693|1686|1685|1697|1695|1673|1672|217524
1644948000000|2022-02-15 18:00:00|1687|1686|1711|1709|1716|1715|1686|1685|253915
1644951600000|2022-02-15 19:00:00|1710|1710|1712|1711|1717|1716|1702|1700|280242
1644955200000|2022-02-15 20:00:00|1713|1712|1711|1709|1718|1717|1695|1694|724411
1645020000000|2022-02-16 14:00:00|1696|1693|1679|1676|1696|1694|1656|1653|344113
1645023600000|2022-02-16 15:00:00|1678|1674|1703|1702|1719|1717|1662|1661|297191
1645027200000|2022-02-16 16:00:00|1702|1701|1691|1689|1714|1713|1686|1684|246130
1645030800000|2022-02-16 17:00:00|1692|1690|1667|1666|1695|1694|1667|1666|276705
1645034400000|2022-02-16 18:00:00|1666|1665|1662|1660|1671|1670|1658|1657|217904
1645038000000|2022-02-16 19:00:00|1661|1661|1689|1688|1692|1691|1656|1655|397782
1645041600000|2022-02-16 20:00:00|1690|1689|1686|1683|1698|1697|1681|1680|572479
1645106400000|2022-02-17 14:00:00|1620|1611|1680|1676|1683|1679|1580|1578|807146
1645110000000|2022-02-17 15:00:00|1681|1680|1717|1715|1738|1737|1675|1671|771786
1645113600000|2022-02-17 16:00:00|1716|1714|1694|1692|1727|1724|1692|1691|230949
1645117200000|2022-02-17 17:00:00|1693|1693|1680|1679|1695|1694|1664|1663|237911
1645120800000|2022-02-17 18:00:00|1679|1678|1671|1670|1687|1686|1664|1663|197862
1645124400000|2022-02-17 19:00:00|1670|1669|1642|1641|1672|1671|1638|1637|330119
1645128000000|2022-02-17 20:00:00|1641|1640|1632|1631|1651|1650|1623|1622|837744
1645192800000|2022-02-18 14:00:00|1629|1605|1629|1627|1643|1641|1600|1599|398063
1645196400000|2022-02-18 15:00:00|1628|1626|1548|1547|1632|1631|1546|1545|527873
1645200000000|2022-02-18 16:00:00|1547|1546|1544|1543|1567|1566|1540|1538|330166
1645203600000|2022-02-18 17:00:00|1547|1544|1541|1540|1560|1559|1540|1539|232279
1645207200000|2022-02-18 18:00:00|1542|1541|1559|1558|1566|1565|1537|1536|208000
1645210800000|2022-02-18 19:00:00|1560|1559|1582|1581|1585|1584|1557|1556|279674
1645214400000|2022-02-18 20:00:00|1583|1582|1569|1568|1590|1589|1557|1555|588116
1645538400000|2022-02-22 14:00:00|1522|1510|1542|1540|1558|1557|1515|1510|255498
1645542000000|2022-02-22 15:00:00|1547|1541|1530|1529|1572|1570|1528|1527|310569
1645545600000|2022-02-22 16:00:00|1529|1528|1511|1510|1534|1532|1506|1505|263403
1645549200000|2022-02-22 17:00:00|1510|1509|1504|1503|1519|1518|1490|1489|293125
1645552800000|2022-02-22 18:00:00|1505|1504|1503|1501|1509|1508|1492|1491|192092
1645556400000|2022-02-22 19:00:00|1502|1500|1526|1525|1531|1530|1490|1489|308567
1645560000000|2022-02-22 20:00:00|1527|1526|1500|1499|1540|1539|1497|1496|626942
1645624800000|2022-02-23 14:00:00|1528|1524|1512|1511|1538|1536|1508|1507|264877
1645628400000|2022-02-23 15:00:00|1511|1510|1491|1490|1515|1513|1482|1481|365873
1645632000000|2022-02-23 16:00:00|1492|1491|1492|1491|1496|1495|1473|1472|287147
1645635600000|2022-02-23 17:00:00|1491|1490|1508|1507|1516|1515|1488|1487|296017
1645639200000|2022-02-23 18:00:00|1507|1506|1503|1502|1511|1510|1491|1490|272675
1645642800000|2022-02-23 19:00:00|1504|1503|1479|1478|1508|1507|1474|1473|243384
1645646400000|2022-02-23 20:00:00|1480|1479|1486|1485|1493|1492|1476|1475|850906
1645711200000|2022-02-24 14:00:00|1416|1392|1499|1497|1500|1499|1403|1392|501272
1645714800000|2022-02-24 15:00:00|1498|1496|1560|1558|1569|1567|1469|1466|548653
1645718400000|2022-02-24 16:00:00|1561|1559|1592|1590|1602|1601|1550|1548|470592
1645722000000|2022-02-24 17:00:00|1593|1591|1590|1588|1600|1599|1574|1572|251376
1645725600000|2022-02-24 18:00:00|1589|1587|1617|1615|1638|1637|1584|1583|353802
1645729200000|2022-02-24 19:00:00|1616|1614|1655|1654|1665|1664|1605|1603|441088
1645732800000|2022-02-24 20:00:00|1656|1655|1691|1690|1694|1693|1653|1652|1282905
1645797600000|2022-02-25 14:00:00|1676|1673|1640|1638|1709|1707|1639|1636|505730
1645801200000|2022-02-25 15:00:00|1639|1637|1700|1699|1705|1704|1623|1621|494011
1645804800000|2022-02-25 16:00:00|1701|1700|1684|1683|1701|1700|1671|1670|292869
1645808400000|2022-02-25 17:00:00|1683|1682|1650|1649|1689|1687|1642|1641|639367
1645812000000|2022-02-25 18:00:00|1651|1650|1656|1655|1669|1667|1645|1644|389861
1645815600000|2022-02-25 19:00:00|1657|1656|1658|1657|1663|1662|1643|1642|280864
1645819200000|2022-02-25 20:00:00|1657|1656|1681|1680|1684|1683|1654|1653|690268
1646056800000|2022-02-28 14:00:00|1736|1735|1785|1783|1797|1795|1722|1717|644123
1646060400000|2022-02-28 15:00:00|1784|1784|1815|1813|1820|1819|1742|1740|965923
1646064000000|2022-02-28 16:00:00|1816|1814|1800|1799|1818|1817|1788|1786|341153
1646067600000|2022-02-28 17:00:00|1799|1798|1773|1772|1802|1801|1751|1750|270781
1646071200000|2022-02-28 18:00:00|1772|1771|1776|1774|1791|1790|1754|1753|277099
1646074800000|2022-02-28 19:00:00|1775|1772|1783|1782|1785|1784|1759|1758|339669
1646078400000|2022-02-28 20:00:00|1782|1781|1794|1793|1800|1799|1770|1769|848976
1646143200000|2022-03-01 14:00:00|1801|1800|1798|1796|1823|1821|1788|1787|432305
1646146800000|2022-03-01 15:00:00|1800|1797|1793|1792|1830|1829|1774|1772|515574
1646150400000|2022-03-01 16:00:00|1792|1791|1772|1771|1802|1801|1757|1756|572134
1646154000000|2022-03-01 17:00:00|1771|1770|1795|1794|1797|1796|1758|1757|318151
1646157600000|2022-03-01 18:00:00|1794|1793|1798|1796|1815|1814|1780|1779|378932
1646161200000|2022-03-01 19:00:00|1799|1798|1802|1801|1825|1824|1792|1791|432284
1646164800000|2022-03-01 20:00:00|1801|1800|1801|1800|1823|1822|1771|1770|1057339
1646229600000|2022-03-02 14:00:00|1792|1785|1723|1721|1800|1796|1713|1712|366375
1646233200000|2022-03-02 15:00:00|1725|1722|1694|1692|1728|1726|1682|1681|456545
1646236800000|2022-03-02 16:00:00|1693|1693|1714|1713|1731|1730|1685|1684|306039
1646240400000|2022-03-02 17:00:00|1713|1712|1703|1702|1722|1721|1691|1690|241163
1646244000000|2022-03-02 18:00:00|1704|1703|1738|1737|1739|1738|1701|1700|351591
1646247600000|2022-03-02 19:00:00|1739|1738|1752|1751|1758|1757|1726|1725|321472
1646251200000|2022-03-02 20:00:00|1753|1752|1772|1771|1778|1777|1749|1748|541844
1646316000000|2022-03-03 14:00:00|1784|1765|1735|1732|1784|1775|1725|1723|179964
1646319600000|2022-03-03 15:00:00|1737|1733|1709|1708|1748|1746|1701|1700|250079
1646323200000|2022-03-03 16:00:00|1708|1707|1739|1738|1744|1743|1702|1701|204842
1646326800000|2022-03-03 17:00:00|1738|1737|1723|1722|1745|1744|1714|1713|229792
1646330400000|2022-03-03 18:00:00|1724|1723|1723|1722|1744|1743|1720|1718|145985
1646334000000|2022-03-03 19:00:00|1722|1721|1723|1722|1733|1731|1715|1714|164721
1646337600000|2022-03-03 20:00:00|1722|1721|1708|1707|1722|1721|1697|1696|515182
1646402400000|2022-03-04 14:00:00|1704|1694|1719|1718|1784|1782|1703|1694|617234
1646406000000|2022-03-04 15:00:00|1721|1719|1702|1701|1727|1725|1696|1695|353384
1646409600000|2022-03-04 16:00:00|1701|1700|1670|1669|1707|1706|1668|1667|503094
1646413200000|2022-03-04 17:00:00|1671|1670|1684|1683|1693|1692|1657|1656|316818
1646416800000|2022-03-04 18:00:00|1685|1684|1677|1676|1696|1695|1670|1669|281962
1646420400000|2022-03-04 19:00:00|1678|1677|1669|1668|1686|1685|1667|1666|221225
1646424000000|2022-03-04 20:00:00|1668|1667|1683|1682|1685|1684|1667|1666|552820
1646661600000|2022-03-07 14:00:00|1742|1714|1757|1756|1770|1768|1709|1706|625740
1646665200000|2022-03-07 15:00:00|1756|1754|1757|1755|1814|1813|1751|1749|671727
1646668800000|2022-03-07 16:00:00|1756|1754|1777|1775|1815|1813|1750|1749|536652
1646672400000|2022-03-07 17:00:00|1776|1776|1776|1775|1797|1795|1758|1756|339370
1646676000000|2022-03-07 18:00:00|1775|1774|1750|1749|1781|1780|1750|1749|314341
1646679600000|2022-03-07 19:00:00|1751|1750|1744|1743|1776|1775|1742|1741|258604
1646683200000|2022-03-07 20:00:00|1746|1744|1741|1740|1763|1762|1733|1732|559844
1646748000000|2022-03-08 14:00:00|1792|1790|1900|1898|1925|1924|1790|1789|1638237
1646751600000|2022-03-08 15:00:00|1899|1897|2009|2007|2038|2036|1879|1877|2444310
1646755200000|2022-03-08 16:00:00|2010|2008|2107|2105|2131|2130|1960|1958|2793060
1646758800000|2022-03-08 17:00:00|2108|2106|2091|2089|2121|2120|2032|2028|2852558
1646762400000|2022-03-08 18:00:00|2092|2090|2057|2055|2140|2139|2056|2055|1629366
1646766000000|2022-03-08 19:00:00|2056|2053|2106|2105|2124|2123|2041|2040|1233164
1646769600000|2022-03-08 20:00:00|2107|2106|2065|2064|2127|2125|2063|2062|1814679
1646834400000|2022-03-09 14:00:00|2045|2041|2032|2028|2076|2070|1927|1923|1175979
1646838000000|2022-03-09 15:00:00|2034|2031|2106|2104|2111|2110|2034|2031|963174
1646841600000|2022-03-09 16:00:00|2107|2105|2070|2068|2111|2110|2057|2056|643152
1646845200000|2022-03-09 17:00:00|2069|2069|2076|2075|2096|2094|2069|2068|465490
1646848800000|2022-03-09 18:00:00|2078|2074|2060|2059|2107|2106|2060|2059|389191
1646852400000|2022-03-09 19:00:00|2061|2060|2067|2066|2076|2075|2044|2043|479445
1646856000000|2022-03-09 20:00:00|2068|2067|2086|2085|2098|2097|2067|2067|691833
1646920800000|2022-03-10 14:00:00|2080|2075|2029|2027|2086|2085|2020|2017|471807
1646924400000|2022-03-10 15:00:00|2028|2026|2005|2004|2045|2042|1989|1988|751842
1646928000000|2022-03-10 16:00:00|2004|2003|2043|2042|2048|2046|1975|1974|411442
1646931600000|2022-03-10 17:00:00|2042|2041|2040|2038|2056|2055|2023|2022|261971
1646935200000|2022-03-10 18:00:00|2039|2039|2035|2034|2047|2046|2027|2025|175207
1646938800000|2022-03-10 19:00:00|2036|2035|2079|2078|2090|2089|2036|2034|353186
1646942400000|2022-03-10 20:00:00|2080|2079|2089|2088|2098|2097|2067|2066|597137
1647007200000|2022-03-11 14:00:00|2108|2105|2072|2069|2197|2195|2066|2065|798207
1647010800000|2022-03-11 15:00:00|2071|2068|2044|2043|2082|2077|2024|2022|534185
1647014400000|2022-03-11 16:00:00|2045|2042|2064|2063|2074|2073|2030|2028|500517
1647018000000|2022-03-11 17:00:00|2063|2062|2052|2051|2091|2090|2049|2047|621189
1647021600000|2022-03-11 18:00:00|2054|2053|2053|2051|2070|2069|2050|2048|185961
1647025200000|2022-03-11 19:00:00|2052|2050|2036|2035|2057|2056|2029|2028|286257
1647028800000|2022-03-11 20:00:00|2035|2034|2050|2049|2062|2061|2032|2031|465234
1647262800000|2022-03-14 13:00:00|2021|2020|1900|1897|2030|2020|1888|1885|831425
1647266400000|2022-03-14 14:00:00|1899|1899|1935|1933|1978|1977|1886|1885|1056349
1647270000000|2022-03-14 15:00:00|1936|1934|1873|1872|1940|1938|1864|1863|678860
1647273600000|2022-03-14 16:00:00|1872|1871|1863|1861|1889|1888|1858|1857|498621
1647277200000|2022-03-14 17:00:00|1862|1862|1857|1856|1866|1865|1836|1835|321745
1647280800000|2022-03-14 18:00:00|1856|1855|1874|1873|1876|1875|1838|1837|260155
1647284400000|2022-03-14 19:00:00|1873|1872|1868|1867|1883|1882|1853|1852|483896
1647349200000|2022-03-15 13:00:00|1849|1847|1764|1763|1861|1859|1752|1751|522060
1647352800000|2022-03-15 14:00:00|1765|1764|1901|1900|1914|1913|1764|1762|810681
1647356400000|2022-03-15 15:00:00|1902|1901|1872|1870|1905|1904|1849|1848|368536
1647360000000|2022-03-15 16:00:00|1871|1869|1869|1866|1980|1976|1854|1852|848447
1647363600000|2022-03-15 17:00:00|1868|1865|1892|1891|1898|1896|1855|1853|315540
1647367200000|2022-03-15 18:00:00|1893|1892|1892|1891|1903|1902|1878|1877|264183
1647370800000|2022-03-15 19:00:00|1891|1890|1915|1914|1915|1914|1884|1883|619653
1647435600000|2022-03-16 13:00:00|1955|1929|1967|1963|1982|1979|1914|1905|379842
1647439200000|2022-03-16 14:00:00|1968|1964|1971|1969|1990|1988|1941|1940|403915
1647442800000|2022-03-16 15:00:00|1970|1968|1996|1995|1998|1997|1958|1956|551145
1647446400000|2022-03-16 16:00:00|1997|1996|1995|1993|2007|2006|1974|1973|355170
1647450000000|2022-03-16 17:00:00|1996|1994|1995|1991|2004|2003|1972|1971|288521
1647453600000|2022-03-16 18:00:00|1994|1992|1984|1982|1995|1993|1920|1919|493324
1647457200000|2022-03-16 19:00:00|1985|1983|2020|2019|2020|2019|1980|1978|715844
1647522000000|2022-03-17 13:00:00|2019|2001|2030|2028|2047|2046|1980|1973|565266
1647525600000|2022-03-17 14:00:00|2031|2030|2009|2008|2043|2041|2001|2000|434033
1647529200000|2022-03-17 15:00:00|2008|2007|2019|2017|2027|2026|1991|1990|282189
1647532800000|2022-03-17 16:00:00|2020|2018|2014|2013|2022|2020|2004|2003|154674
1647536400000|2022-03-17 17:00:00|2013|2012|2052|2051|2064|2063|2010|2009|355900
1647540000000|2022-03-17 18:00:00|2053|2050|2055|2054|2064|2063|2045|2044|225722
1647543600000|2022-03-17 19:00:00|2054|2053|2055|2054|2063|2062|2044|2043|502771
1647608400000|2022-03-18 13:00:00|2041|2035|2089|2085|2097|2094|2027|2022|378869
1647612000000|2022-03-18 14:00:00|2090|2086|2081|2079|2098|2097|2064|2062|302985
1647615600000|2022-03-18 15:00:00|2079|2078|2052|2051|2097|2095|2044|2043|291431
1647619200000|2022-03-18 16:00:00|2051|2050|2060|2059|2061|2060|2039|2038|219022
1647622800000|2022-03-18 17:00:00|2059|2058|2040|2038|2066|2065|2032|2031|158867
1647626400000|2022-03-18 18:00:00|2039|2039|2029|2028|2044|2042|2018|2016|186967
1647630000000|2022-03-18 19:00:00|2028|2027|2055|2053|2065|2061|2017|2016|960073
1647867600000|2022-03-21 13:00:00|2068|2031|2028|2025|2095|2093|2023|2021|231838
1647871200000|2022-03-21 14:00:00|2026|2023|2005|2004|2029|2027|1990|1988|286572
1647874800000|2022-03-21 15:00:00|2004|2003|2063|2061|2065|2064|2002|2001|177312
1647878400000|2022-03-21 16:00:00|2064|2062|2026|2025|2064|2063|2024|2023|143260
1647882000000|2022-03-21 17:00:00|2025|2024|2026|2025|2036|2034|2016|2014|168379
1647885600000|2022-03-21 18:00:00|2027|2026|2018|2017|2035|2034|2018|2017|129455
1647889200000|2022-03-21 19:00:00|2017|2016|2045|2044|2045|2044|2012|2011|290813
1647954000000|2022-03-22 13:00:00|2048|2029|2160|2157|2175|2173|2031|2029|677654
1647957600000|2022-03-22 14:00:00|2159|2156|2140|2138|2180|2178|2120|2118|450184
1647961200000|2022-03-22 15:00:00|2139|2139|2123|2121|2163|2162|2121|2120|261537
1647964800000|2022-03-22 16:00:00|2122|2122|2119|2118|2131|2129|2097|2096|277393
1647968400000|2022-03-22 17:00:00|2118|2117|2121|2120|2128|2127|2108|2107|182717
1647972000000|2022-03-22 18:00:00|2120|2119|2117|2116|2127|2125|2110|2109|155538
1647975600000|2022-03-22 19:00:00|2116|2115|2106|2105|2123|2122|2098|2097|445820
1648040400000|2022-03-23 13:00:00|2069|2059|2098|2095|2137|2134|2063|2050|280656
1648044000000|2022-03-23 14:00:00|2097|2094|2134|2133|2138|2137|2084|2083|211926
1648047600000|2022-03-23 15:00:00|2135|2132|2160|2159|2165|2164|2133|2132|288546
1648051200000|2022-03-23 16:00:00|2159|2158|2144|2143|2168|2166|2126|2124|272882
1648054800000|2022-03-23 17:00:00|2143|2142|2126|2125|2146|2145|2113|2112|140365
1648058400000|2022-03-23 18:00:00|2127|2126|2099|2098|2128|2126|2098|2097|137027
1648062000000|2022-03-23 19:00:00|2098|2097|2095|2094|2120|2119|2089|2088|326677
1648126800000|2022-03-24 13:00:00|2105|2101|2115|2114|2143|2141|2099|2097|354538
1648130400000|2022-03-24 14:00:00|2116|2115|2095|2094|2141|2139|2077|2075|273031
1648134000000|2022-03-24 15:00:00|2094|2093|2106|2105|2118|2117|2092|2091|208818
1648137600000|2022-03-24 16:00:00|2105|2103|2116|2115|2120|2119|2094|2093|140893
1648141200000|2022-03-24 17:00:00|2117|2116|2122|2121|2127|2127|2112|2111|179317
1648144800000|2022-03-24 18:00:00|2123|2122|2133|2132|2134|2133|2111|2110|174340
1648148400000|2022-03-24 19:00:00|2134|2133|2147|2146|2148|2147|2127|2126|317155
1648213200000|2022-03-25 13:00:00|2152|2135|2076|2072|2152|2135|2068|2066|223706
1648216800000|2022-03-25 14:00:00|2075|2073|2072|2071|2078|2076|2048|2047|229685
1648220400000|2022-03-25 15:00:00|2073|2072|2053|2051|2074|2073|2039|2038|235543
1648224000000|2022-03-25 16:00:00|2052|2052|2049|2048|2061|2060|2043|2042|143018
1648227600000|2022-03-25 17:00:00|2048|2047|2067|2066|2067|2066|2046|2044|97098
1648231200000|2022-03-25 18:00:00|2066|2065|2085|2084|2092|2091|2063|2062|153858
1648234800000|2022-03-25 19:00:00|2086|2085|2100|2099|2104|2103|2057|2056|445887
1648472400000|2022-03-28 13:00:00|2090|2061|2134|2131|2179|2178|2087|2061|348175
1648476000000|2022-03-28 14:00:00|2133|2132|2135|2133|2152|2151|2112|2110|303332
1648479600000|2022-03-28 15:00:00|2134|2134|2099|2098|2139|2137|2097|2096|157080
1648483200000|2022-03-28 16:00:00|2100|2099|2072|2071|2110|2109|2053|2052|391165
1648486800000|2022-03-28 17:00:00|2073|2072|2125|2124|2128|2127|2073|2071|264168
1648490400000|2022-03-28 18:00:00|2126|2125|2126|2125|2131|2129|2106|2105|119572
1648494000000|2022-03-28 19:00:00|2127|2126|2149|2148|2149|2148|2120|2119|475497
1648558800000|2022-03-29 13:00:00|2152|2135|2172|2169|2182|2180|2108|2107|380933
1648562400000|2022-03-29 14:00:00|2171|2168|2197|2195|2198|2197|2117|2115|370545
1648566000000|2022-03-29 15:00:00|2198|2196|2175|2174|2213|2211|2169|2168|337236
1648569600000|2022-03-29 16:00:00|2174|2173|2175|2174|2187|2185|2163|2161|178606
1648573200000|2022-03-29 17:00:00|2174|2173|2192|2191|2192|2191|2161|2160|210153
1648576800000|2022-03-29 18:00:00|2193|2190|2205|2204|2208|2207|2183|2182|253435
1648580400000|2022-03-29 19:00:00|2204|2203|2204|2202|2211|2210|2192|2191|524944
1648645200000|2022-03-30 13:00:00|2209|2191|2154|2152|2209|2191|2141|2140|187963
1648648800000|2022-03-30 14:00:00|2155|2153|2131|2129|2171|2169|2126|2125|314530
1648652400000|2022-03-30 15:00:00|2130|2128|2119|2118|2143|2142|2111|2110|262347
1648656000000|2022-03-30 16:00:00|2118|2117|2117|2116|2125|2124|2108|2107|152785
1648659600000|2022-03-30 17:00:00|2116|2115|2101|2099|2122|2120|2096|2094|133590
1648663200000|2022-03-30 18:00:00|2100|2100|2088|2087|2104|2103|2085|2084|192999
1648666800000|2022-03-30 19:00:00|2087|2086|2092|2091|2100|2099|2069|2068|682977
1648731600000|2022-03-31 13:00:00|2096|2089|2115|2113|2122|2120|2081|2078|190181
1648735200000|2022-03-31 14:00:00|2114|2112|2117|2116|2145|2143|2093|2092|338752
1648738800000|2022-03-31 15:00:00|2118|2117|2120|2118|2173|2171|2086|2085|1199805
1648742400000|2022-03-31 16:00:00|2119|2117|2097|2096|2122|2120|2094|2092|253315
1648746000000|2022-03-31 17:00:00|2098|2097|2124|2122|2134|2133|2079|2078|371616
1648749600000|2022-03-31 18:00:00|2123|2123|2159|2158|2165|2164|2120|2119|601791
1648753200000|2022-03-31 19:00:00|2160|2159|2149|2148|2166|2165|2138|2137|1238559
1648818000000|2022-04-01 13:00:00|2172|2132|2194|2191|2213|2212|2159|2132|378679
1648821600000|2022-04-01 14:00:00|2196|2189|2163|2162|2197|2195|2146|2145|367770
1648825200000|2022-04-01 15:00:00|2162|2161|2120|2118|2170|2169|2118|2117|258818
1648828800000|2022-04-01 16:00:00|2119|2117|2110|2108|2124|2123|2103|2101|222799
1648832400000|2022-04-01 17:00:00|2111|2109|2115|2114|2124|2123|2105|2103|149436
1648836000000|2022-04-01 18:00:00|2116|2115|2131|2130|2137|2136|2111|2110|214651
1648839600000|2022-04-01 19:00:00|2130|2129|2142|2141|2146|2145|2114|2113|536416
1649077200000|2022-04-04 13:00:00|2222|2221|2323|2320|2359|2355|2222|2221|1088001
1649080800000|2022-04-04 14:00:00|2322|2317|2383|2380|2388|2387|2302|2300|1079293
1649084400000|2022-04-04 15:00:00|2382|2379|2374|2372|2405|2403|2359|2358|491244
1649088000000|2022-04-04 16:00:00|2372|2370|2363|2361|2375|2374|2349|2348|366082
1649091600000|2022-04-04 17:00:00|2362|2362|2393|2392|2398|2397|2356|2355|272985
1649095200000|2022-04-04 18:00:00|2392|2391|2414|2413|2419|2418|2384|2383|368985
1649098800000|2022-04-04 19:00:00|2413|2412|2405|2404|2418|2417|2393|2392|748543
1649163600000|2022-04-05 13:00:00|2413|2406|2439|2433|2525|2523|2412|2403|808231
1649167200000|2022-04-05 14:00:00|2438|2431|2367|2365|2449|2446|2356|2355|604405
1649170800000|2022-04-05 15:00:00|2366|2366|2330|2329|2377|2375|2310|2309|516073
1649174400000|2022-04-05 16:00:00|2331|2330|2383|2381|2383|2382|2325|2323|342694
1649178000000|2022-04-05 17:00:00|2384|2382|2388|2386|2417|2416|2381|2380|511091
1649181600000|2022-04-05 18:00:00|2387|2385|2389|2387|2406|2405|2373|2371|367996
1649185200000|2022-04-05 19:00:00|2390|2388|2348|2347|2393|2392|2331|2330|1165741
1649250000000|2022-04-06 13:00:00|2299|2291|2274|2271|2368|2364|2260|2258|321803
1649253600000|2022-04-06 14:00:00|2273|2273|2281|2279|2300|2299|2257|2255|384284
1649257200000|2022-04-06 15:00:00|2280|2278|2279|2277|2286|2285|2266|2265|269317
1649260800000|2022-04-06 16:00:00|2278|2276|2248|2246|2279|2278|2243|2242|307552
1649264400000|2022-04-06 17:00:00|2247|2245|2282|2280|2296|2295|2241|2240|191918
1649268000000|2022-04-06 18:00:00|2279|2279|2295|2294|2308|2307|2244|2243|186052
1649271600000|2022-04-06 19:00:00|2296|2293|2248|2247|2308|2307|2247|2246|605894
1649336400000|2022-04-07 13:00:00|2258|2251|2299|2296|2328|2322|2253|2251|284778
1649340000000|2022-04-07 14:00:00|2300|2299|2249|2248|2319|2315|2241|2240|257549
1649343600000|2022-04-07 15:00:00|2248|2247|2194|2193|2260|2259|2187|2186|322807
1649347200000|2022-04-07 16:00:00|2193|2192|2186|2185|2201|2200|2173|2171|208967
1649350800000|2022-04-07 17:00:00|2185|2184|2213|2212|2215|2213|2181|2180|294799
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2226|2225|2202|2201|202889
1649358000000|2022-04-07 19:00:00|2215|2214|2216|2215|2234|2233|2211|2210|451443
1649422800000|2022-04-08 13:00:00|2209|2201|2161|2159|2243|2238|2160|2159|210046
1649426400000|2022-04-08 14:00:00|2160|2158|2161|2159|2165|2163|2131|2130|294903
1649430000000|2022-04-08 15:00:00|2160|2160|2154|2153|2172|2170|2137|2136|241796
1649433600000|2022-04-08 16:00:00|2153|2152|2175|2174|2180|2179|2147|2145|203276
1649437200000|2022-04-08 17:00:00|2176|2175|2138|2137|2176|2175|2135|2134|149718
1649440800000|2022-04-08 18:00:00|2137|2136|2138|2137|2145|2144|2128|2127|162857
1649444400000|2022-04-08 19:00:00|2137|2136|2126|2125|2151|2149|2123|2122|506161
1649682000000|2022-04-11 13:00:00|2115|2105|2154|2151|2155|2152|2079|2076|275133
1649685600000|2022-04-11 14:00:00|2152|2149|2117|2116|2179|2176|2113|2112|332152
1649689200000|2022-04-11 15:00:00|2116|2115|2134|2133|2138|2137|2110|2109|292987
1649692800000|2022-04-11 16:00:00|2133|2132|2136|2135|2136|2135|2120|2118|255712
1649696400000|2022-04-11 17:00:00|2135|2134|2133|2132|2149|2148|2122|2121|198833
1649700000000|2022-04-11 18:00:00|2134|2133|2146|2145|2148|2147|2118|2117|208438
1649703600000|2022-04-11 19:00:00|2147|2146|2169|2168|2175|2174|2145|2144|719917
1649768400000|2022-04-12 13:00:00|2213|2200|2225|2223|2240|2237|2195|2193|276541
1649772000000|2022-04-12 14:00:00|2226|2224|2159|2157|2233|2231|2153|2151|248138
1649775600000|2022-04-12 15:00:00|2158|2156|2180|2179|2191|2189|2152|2151|141937
1649779200000|2022-04-12 16:00:00|2181|2180|2179|2178|2187|2186|2162|2160|92776
1649782800000|2022-04-12 17:00:00|2180|2179|2158|2157|2190|2189|2153|2152|131879
1649786400000|2022-04-12 18:00:00|2159|2156|2150|2149|2167|2166|2140|2138|190461
1649790000000|2022-04-12 19:00:00|2151|2150|2140|2139|2155|2154|2137|2136|224136
1649854800000|2022-04-13 13:00:00|2134|2128|2157|2155|2159|2157|2098|2094|241733
1649858400000|2022-04-13 14:00:00|2158|2156|2145|2144|2158|2156|2121|2119|224520
1649862000000|2022-04-13 15:00:00|2144|2145|2156|2155|2162|2161|2130|2128|216870
1649865600000|2022-04-13 16:00:00|2155|2154|2149|2148|2155|2155|2139|2138|184867
1649869200000|2022-04-13 17:00:00|2148|2147|2124|2123|2148|2147|2116|2115|123243
1649872800000|2022-04-13 18:00:00|2125|2124|2136|2135|2139|2138|2122|2121|127069
1649876400000|2022-04-13 19:00:00|2135|2134|2136|2135|2149|2148|2130|2128|403012
1649941200000|2022-04-14 13:00:00|2126|2120|2137|2134|2149|2145|2103|2101|203153
1649944800000|2022-04-14 14:00:00|2135|2135|2093|2092|2152|2149|2083|2082|343100
1649948400000|2022-04-14 15:00:00|2092|2091|2073|2072|2102|2100|2072|2071|245249
1649952000000|2022-04-14 16:00:00|2072|2071|2080|2079|2081|2079|2065|2064|166897
1649955600000|2022-04-14 17:00:00|2081|2080|2077|2076|2084|2083|2071|2070|116685
1649959200000|2022-04-14 18:00:00|2076|2075|2059|2058|2086|2085|2058|2057|168102
1649962800000|2022-04-14 19:00:00|2060|2059|2040|2039|2067|2066|2039|2038|546707
1650286800000|2022-04-18 13:00:00|2051|2020|2041|2039|2070|2066|2004|2003|201287
1650290400000|2022-04-18 14:00:00|2040|2038|2032|2031|2064|2062|2018|2017|170127
1650294000000|2022-04-18 15:00:00|2033|2030|2035|2034|2043|2041|2020|2019|138988
1650297600000|2022-04-18 16:00:00|2033|2032|2043|2042|2047|2045|2029|2027|87323
1650301200000|2022-04-18 17:00:00|2044|2043|2069|2068|2074|2073|2038|2037|153283
1650304800000|2022-04-18 18:00:00|2070|2069|2066|2065|2074|2073|2058|2057|152617
1650308400000|2022-04-18 19:00:00|2067|2064|2056|2055|2074|2073|2044|2043|275376
1650373200000|2022-04-19 13:00:00|2062|2038|2068|2065|2070|2069|2022|2020|138468
1650376800000|2022-04-19 14:00:00|2067|2066|2088|2087|2098|2097|2052|2050|234884
1650380400000|2022-04-19 15:00:00|2087|2086|2107|2106|2109|2107|2074|2073|170678
1650384000000|2022-04-19 16:00:00|2108|2107|2120|2119|2120|2119|2106|2105|186534
1650387600000|2022-04-19 17:00:00|2119|2118|2104|2103|2127|2125|2099|2098|130644
1650391200000|2022-04-19 18:00:00|2103|2102|2114|2113|2114|2113|2094|2093|97918
1650394800000|2022-04-19 19:00:00|2113|2112|2116|2115|2119|2118|2103|2102|323775
1650459600000|2022-04-20 13:00:00|2156|2137|2137|2135|2185|2183|2130|2128|376428
1650463200000|2022-04-20 14:00:00|2136|2134|2103|2101|2145|2143|2092|2091|291630
1650466800000|2022-04-20 15:00:00|2102|2102|2069|2067|2103|2102|2065|2064|190923
1650470400000|2022-04-20 16:00:00|2070|2068|2059|2058|2077|2076|2048|2047|168725
1650474000000|2022-04-20 17:00:00|2060|2059|2059|2058|2068|2067|2050|2049|174216
1650477600000|2022-04-20 18:00:00|2060|2059|2068|2067|2077|2075|2045|2044|299344
1650481200000|2022-04-20 19:00:00|2069|2068|2046|2045|2090|2089|2045|2044|647659
1650546000000|2022-04-21 13:00:00|2089|2082|2006|2003|2112|2109|2005|2003|335874
1650549600000|2022-04-21 14:00:00|2005|2002|1925|1924|2010|2008|1922|1921|635745
1650553200000|2022-04-21 15:00:00|1924|1923|1917|1916|1938|1937|1911|1910|573968
1650556800000|2022-04-21 16:00:00|1918|1917|1892|1891|1927|1926|1890|1889|289982
1650560400000|2022-04-21 17:00:00|1893|1892|1888|1887|1915|1914|1884|1882|316798
1650564000000|2022-04-21 18:00:00|1887|1886|1858|1857|1887|1886|1850|1849|486968
1650567600000|2022-04-21 19:00:00|1857|1856|1848|1847|1862|1861|1836|1835|1036674
1650632400000|2022-04-22 13:00:00|1847|1842|1878|1876|1900|1899|1842|1841|428076
1650636000000|2022-04-22 14:00:00|1877|1877|1833|1831|1907|1905|1831|1830|398048
1650639600000|2022-04-22 15:00:00|1832|1830|1814|1813|1852|1850|1813|1812|242853
1650643200000|2022-04-22 16:00:00|1813|1812|1809|1807|1821|1820|1803|1802|153986
1650646800000|2022-04-22 17:00:00|1808|1808|1795|1794|1813|1812|1792|1791|167212
1650650400000|2022-04-22 18:00:00|1794|1793|1801|1800|1804|1802|1788|1787|317511
1650654000000|2022-04-22 19:00:00|1802|1801|1791|1790|1814|1813|1790|1789|609041
1650891600000|2022-04-25 13:00:00|1716|1707|1703|1701|1738|1736|1693|1692|602129
1650895200000|2022-04-25 14:00:00|1704|1702|1731|1730|1781|1780|1703|1701|706288
1650898800000|2022-04-25 15:00:00|1730|1729|1725|1724|1739|1738|1713|1712|460994
1650902400000|2022-04-25 16:00:00|1724|1723|1730|1728|1750|1749|1720|1719|359857
1650906000000|2022-04-25 17:00:00|1731|1729|1732|1731|1745|1744|1720|1719|290469
1650909600000|2022-04-25 18:00:00|1733|1732|1736|1735|1756|1755|1727|1726|337415
1650913200000|2022-04-25 19:00:00|1735|1734|1767|1766|1770|1769|1723|1722|1056364
1650978000000|2022-04-26 13:00:00|1754|1745|1710|1707|1774|1771|1705|1704|299097
1650981600000|2022-04-26 14:00:00|1709|1706|1722|1721|1725|1723|1692|1691|635186
1650985200000|2022-04-26 15:00:00|1721|1720|1727|1726|1753|1752|1716|1714|470040
1650988800000|2022-04-26 16:00:00|1728|1727|1753|1752|1760|1759|1719|1718|309298
1650992400000|2022-04-26 17:00:00|1752|1751|1730|1729|1753|1752|1716|1715|309313
1650996000000|2022-04-26 18:00:00|1729|1728|1762|1761|1767|1766|1725|1724|565320
1650999600000|2022-04-26 19:00:00|1763|1762|1737|1736|1766|1765|1731|1730|576169
1651064400000|2022-04-27 13:00:00|1768|1762|1794|1793|1806|1804|1749|1745|442998
1651068000000|2022-04-27 14:00:00|1796|1792|1736|1735|1809|1808|1729|1728|525023
1651071600000|2022-04-27 15:00:00|1735|1734|1729|1728|1753|1752|1714|1713|427907
1651075200000|2022-04-27 16:00:00|1728|1727|1737|1736|1747|1746|1723|1722|270846
1651078800000|2022-04-27 17:00:00|1736|1735|1726|1725|1746|1745|1719|1718|296936
1651082400000|2022-04-27 18:00:00|1725|1724|1726|1725|1744|1743|1720|1719|295453
1651086000000|2022-04-27 19:00:00|1725|1724|1717|1716|1738|1737|1712|1711|643688
1651150800000|2022-04-28 13:00:00|1744|1735|1699|1697|1794|1790|1697|1695|394365
1651154400000|2022-04-28 14:00:00|1698|1696|1657|1656|1699|1698|1641|1640|580054
1651158000000|2022-04-28 15:00:00|1659|1657|1647|1646|1679|1678|1640|1639|313756
1651161600000|2022-04-28 16:00:00|1646|1645|1697|1695|1710|1709|1643|1642|226193
1651165200000|2022-04-28 17:00:00|1698|1696|1708|1707|1710|1709|1689|1688|260446
1651168800000|2022-04-28 18:00:00|1707|1708|1721|1720|1725|1723|1702|1701|150400
1651172400000|2022-04-28 19:00:00|1720|1719|1718|1717|1734|1733|1713|1712|559386
1651237200000|2022-04-29 13:00:00|1725|1698|1761|1759|1769|1768|1724|1698|278434
1651240800000|2022-04-29 14:00:00|1762|1760|1720|1719|1762|1760|1704|1703|328120
1651244400000|2022-04-29 15:00:00|1719|1717|1704|1703|1726|1725|1704|1703|222575
1651248000000|2022-04-29 16:00:00|1705|1704|1681|1680|1705|1704|1674|1673|297699
1651251600000|2022-04-29 17:00:00|1682|1681|1669|1668|1693|1692|1668|1667|201764
1651255200000|2022-04-29 18:00:00|1670|1669|1651|1650|1670|1669|1646|1645|292900
1651258800000|2022-04-29 19:00:00|1652|1651|1652|1651|1659|1658|1642|1641|902874
1651496400000|2022-05-02 13:00:00|1664|1642|1679|1675|1690|1688|1634|1632|403034
1651500000000|2022-05-02 14:00:00|1677|1673|1666|1665|1686|1685|1635|1633|431210
1651503600000|2022-05-02 15:00:00|1665|1664|1684|1683|1690|1689|1659|1657|285311
1651507200000|2022-05-02 16:00:00|1683|1682|1682|1681|1702|1701|1670|1668|281011
1651510800000|2022-05-02 17:00:00|1681|1680|1650|1648|1682|1681|1636|1635|223113
1651514400000|2022-05-02 18:00:00|1649|1647|1657|1656|1667|1666|1631|1630|224864
1651518000000|2022-05-02 19:00:00|1658|1657|1691|1690|1693|1692|1657|1656|610636
1651582800000|2022-05-03 13:00:00|1696|1672|1746|1744|1748|1746|1672|1668|376776
1651586400000|2022-05-03 14:00:00|1745|1743|1731|1729|1774|1773|1706|1705|368362
1651590000000|2022-05-03 15:00:00|1732|1730|1745|1744|1751|1750|1726|1723|214399
1651593600000|2022-05-03 16:00:00|1744|1743|1745|1744|1751|1750|1725|1723|347197
1651597200000|2022-05-03 17:00:00|1746|1745|1773|1772|1776|1775|1742|1741|190412
1651600800000|2022-05-03 18:00:00|1772|1771|1771|1770|1772|1771|1732|1731|214921
1651604400000|2022-05-03 19:00:00|1772|1771|1769|1768|1775|1774|1754|1753|741330
1651669200000|2022-05-04 13:00:00|1788|1784|1780|1779|1816|1814|1777|1775|285035
1651672800000|2022-05-04 14:00:00|1782|1780|1808|1807|1811|1810|1761|1759|313356
1651676400000|2022-05-04 15:00:00|1809|1808|1837|1836|1841|1840|1797|1795|265363
1651680000000|2022-05-04 16:00:00|1838|1837|1863|1862|1870|1869|1832|1831|302133
1651683600000|2022-05-04 17:00:00|1864|1863|1872|1870|1873|1872|1850|1848|304606
1651687200000|2022-05-04 18:00:00|1871|1869|1886|1884|1892|1890|1809|1807|477290
1651690800000|2022-05-04 19:00:00|1887|1885|1905|1904|1919|1918|1882|1881|860720
1651755600000|2022-05-05 13:00:00|1930|1914|1851|1848|1930|1914|1838|1835|327661
1651759200000|2022-05-05 14:00:00|1850|1849|1831|1829|1869|1867|1812|1811|292723
1651762800000|2022-05-05 15:00:00|1830|1828|1791|1790|1832|1830|1787|1786|268323
1651766400000|2022-05-05 16:00:00|1790|1789|1818|1817|1822|1821|1781|1780|315700
1651770000000|2022-05-05 17:00:00|1819|1818|1811|1810|1840|1839|1806|1805|312696
1651773600000|2022-05-05 18:00:00|1812|1811|1795|1794|1821|1820|1789|1788|364975
1651777200000|2022-05-05 19:00:00|1796|1795|1812|1808|1821|1819|1770|1769|995583
1651842000000|2022-05-06 13:00:00|1844|1803|1660|1651|1844|1829|1639|1635|479746
1651845600000|2022-05-06 14:00:00|1651|1648|1709|1707|1721|1718|1651|1647|766688
1651849200000|2022-05-06 15:00:00|1710|1708|1677|1675|1715|1714|1674|1673|472601
1651852800000|2022-05-06 16:00:00|1676|1674|1742|1739|1742|1740|1675|1673|323190
1651856400000|2022-05-06 17:00:00|1744|1742|1687|1685|1749|1748|1685|1684|267677
1651860000000|2022-05-06 18:00:00|1686|1684|1687|1684|1697|1695|1669|1668|342195
1651863600000|2022-05-06 19:00:00|1686|1685|1691|1690|1703|1702|1674|1672|496266
1652101200000|2022-05-09 13:00:00|1629|1625|1575|1573|1644|1643|1572|1571|482982
1652104800000|2022-05-09 14:00:00|1574|1572|1531|1529|1581|1579|1529|1528|485462
1652108400000|2022-05-09 15:00:00|1530|1528|1547|1546|1556|1555|1518|1517|471506
1652112000000|2022-05-09 16:00:00|1546|1545|1541|1540|1571|1570|1538|1536|214150
1652115600000|2022-05-09 17:00:00|1540|1539|1525|1524|1549|1548|1517|1516|237901
1652119200000|2022-05-09 18:00:00|1526|1525|1532|1531|1536|1535|1512|1511|277844
1652122800000|2022-05-09 19:00:00|1533|1532|1533|1532|1541|1540|1520|1519|555687
1652187600000|2022-05-10 13:00:00|1590|1581|1580|1578|1623|1620|1551|1550|662593
1652191200000|2022-05-10 14:00:00|1579|1579|1570|1568|1607|1605|1565|1563|518803
1652194800000|2022-05-10 15:00:00|1569|1569|1524|1523|1572|1571|1501|1500|788323
1652198400000|2022-05-10 16:00:00|1525|1524|1511|1510|1530|1529|1501|1500|234041
1652202000000|2022-05-10 17:00:00|1510|1509|1561|1560|1568|1567|1508|1507|212337
1652205600000|2022-05-10 18:00:00|1562|1561|1554|1553|1566|1565|1538|1537|227820
1652209200000|2022-05-10 19:00:00|1555|1554|1562|1561|1567|1566|1549|1548|165017
1652274000000|2022-05-11 13:00:00|1571|1565|1523|1522|1580|1574|1506|1503|369129
1652277600000|2022-05-11 14:00:00|1522|1520|1487|1486|1544|1543|1484|1483|572386
1652281200000|2022-05-11 15:00:00|1486|1485|1467|1466|1490|1489|1452|1451|569676
1652284800000|2022-05-11 16:00:00|1466|1465|1431|1429|1467|1466|1429|1428|352494
1652288400000|2022-05-11 17:00:00|1430|1428|1409|1408|1439|1438|1401|1400|307207
1652292000000|2022-05-11 18:00:00|1410|1409|1403|1402|1428|1427|1401|1400|429359
1652295600000|2022-05-11 19:00:00|1402|1401|1373|1372|1404|1403|1371|1370|882073
1652360400000|2022-05-12 13:00:00|1325|1324|1312|1311|1341|1333|1279|1278|826483
1652364000000|2022-05-12 14:00:00|1311|1310|1399|1397|1399|1398|1301|1300|708542
1652367600000|2022-05-12 15:00:00|1398|1398|1385|1384|1432|1431|1383|1382|690227
1652371200000|2022-05-12 16:00:00|1384|1383|1393|1392|1407|1406|1370|1369|331298
1652374800000|2022-05-12 17:00:00|1392|1391|1356|1355|1401|1399|1346|1345|324847
1652378400000|2022-05-12 18:00:00|1357|1356|1345|1344|1364|1363|1340|1339|307667
1652382000000|2022-05-12 19:00:00|1346|1345|1392|1391|1394|1393|1344|1343|613036
1652446800000|2022-05-13 13:00:00|1435|1425|1482|1480|1495|1494|1416|1413|388885
1652450400000|2022-05-13 14:00:00|1484|1482|1496|1495|1512|1510|1477|1476|497425
1652454000000|2022-05-13 15:00:00|1495|1494|1501|1500|1515|1514|1489|1488|338233
1652457600000|2022-05-13 16:00:00|1500|1499|1526|1525|1530|1529|1498|1497|666647
1652461200000|2022-05-13 17:00:00|1527|1526|1505|1504|1533|1532|1505|1504|276962
1652464800000|2022-05-13 18:00:00|1504|1503|1523|1522|1523|1522|1487|1486|315812
1652468400000|2022-05-13 19:00:00|1522|1521|1522|1521|1528|1527|1511|1510|765135
1652706000000|2022-05-16 13:00:00|1517|1500|1563|1562|1577|1576|1494|1492|323891
1652709600000|2022-05-16 14:00:00|1564|1563|1542|1540|1593|1592|1539|1538|495989
1652713200000|2022-05-16 15:00:00|1541|1539|1562|1560|1566|1565|1530|1529|269264
1652716800000|2022-05-16 16:00:00|1561|1561|1523|1522|1565|1564|1519|1518|237540
1652720400000|2022-05-16 17:00:00|1521|1520|1533|1532|1546|1545|1520|1519|244585
1652724000000|2022-05-16 18:00:00|1534|1533|1543|1542|1552|1551|1526|1525|160967
1652727600000|2022-05-16 19:00:00|1542|1541|1520|1519|1543|1542|1511|1510|610030
1652792400000|2022-05-17 13:00:00|1588|1569|1565|1563|1607|1606|1558|1556|255694
1652796000000|2022-05-17 14:00:00|1564|1564|1529|1527|1571|1569|1525|1524|246433
1652799600000|2022-05-17 15:00:00|1528|1528|1577|1576|1583|1582|1527|1526|198406
1652803200000|2022-05-17 16:00:00|1578|1577|1574|1573|1581|1580|1567|1566|215335
1652806800000|2022-05-17 17:00:00|1573|1572|1585|1584|1589|1588|1567|1566|123652
1652810400000|2022-05-17 18:00:00|1586|1585|1586|1585|1597|1596|1565|1564|240406
1652814000000|2022-05-17 19:00:00|1585|1584|1591|1590|1598|1597|1582|1581|403323
1652878800000|2022-05-18 13:00:00|1560|1529|1619|1616|1636|1634|1557|1529|340899
1652882400000|2022-05-18 14:00:00|1618|1617|1656|1654|1665|1664|1618|1616|535383
1652886000000|2022-05-18 15:00:00|1655|1655|1609|1608|1656|1655|1600|1597|236489
1652889600000|2022-05-18 16:00:00|1608|1607|1606|1605|1618|1616|1591|1590|156140
1652893200000|2022-05-18 17:00:00|1607|1606|1566|1565|1607|1606|1558|1557|191080
1652896800000|2022-05-18 18:00:00|1567|1566|1562|1561|1577|1576|1559|1558|186295
1652900400000|2022-05-18 19:00:00|1561|1560|1572|1571|1579|1578|1558|1557|442589
1652965200000|2022-05-19 13:00:00|1560|1559|1586|1584|1629|1628|1560|1538|349829
1652968800000|2022-05-19 14:00:00|1585|1583|1645|1644|1654|1653|1582|1580|486359
1652972400000|2022-05-19 15:00:00|1646|1645|1681|1680|1683|1682|1636|1635|313247
1652976000000|2022-05-19 16:00:00|1682|1681|1674|1673|1691|1690|1662|1661|346072
1652979600000|2022-05-19 17:00:00|1675|1674|1700|1699|1700|1699|1657|1656|265484
1652983200000|2022-05-19 18:00:00|1699|1698|1686|1685|1700|1699|1672|1671|244907
1652986800000|2022-05-19 19:00:00|1687|1686|1670|1669|1695|1694|1665|1664|455523
1653051600000|2022-05-20 13:00:00|1688|1659|1673|1672|1709|1702|1639|1638|275692
1653055200000|2022-05-20 14:00:00|1675|1671|1642|1641|1696|1695|1637|1635|255235
1653058800000|2022-05-20 15:00:00|1641|1640|1621|1620|1647|1646|1621|1620|151558
1653062400000|2022-05-20 16:00:00|1622|1621|1600|1599|1624|1623|1591|1590|236863
1653066000000|2022-05-20 17:00:00|1599|1598|1615|1614|1616|1615|1588|1587|165239
1653069600000|2022-05-20 18:00:00|1616|1615|1614|1613|1624|1623|1597|1596|173880
1653073200000|2022-05-20 19:00:00|1615|1614|1661|1660|1661|1660|1608|1607|495636
1653310800000|2022-05-23 13:00:00|1667|1665|1582|1580|1667|1665|1582|1580|199445
1653314400000|2022-05-23 14:00:00|1581|1581|1604|1603|1618|1617|1574|1572|198121
1653318000000|2022-05-23 15:00:00|1603|1602|1622|1621|1629|1628|1598|1597|139981
1653321600000|2022-05-23 16:00:00|1621|1620|1635|1634|1650|1649|1619|1618|112022
1653325200000|2022-05-23 17:00:00|1636|1635|1634|1633|1642|1641|1623|1621|99977
1653328800000|2022-05-23 18:00:00|1635|1634|1659|1658|1664|1663|1631|1630|356413
1653332400000|2022-05-23 19:00:00|1660|1659|1660|1659|1668|1667|1640|1639|308418
1653397200000|2022-05-24 13:00:00|1624|1599|1578|1576|1633|1626|1576|1575|186028
1653400800000|2022-05-24 14:00:00|1576|1575|1597|1596|1617|1616|1567|1566|241149
1653404400000|2022-05-24 15:00:00|1596|1595|1609|1608|1617|1616|1581|1580|225796
1653408000000|2022-05-24 16:00:00|1610|1607|1593|1592|1624|1623|1587|1586|269643
1653411600000|2022-05-24 17:00:00|1592|1591|1603|1603|1607|1606|1583|1582|220263
1653415200000|2022-05-24 18:00:00|1604|1602|1589|1588|1620|1619|1586|1585|166723
1653418800000|2022-05-24 19:00:00|1590|1589|1597|1596|1613|1612|1583|1582|457270
1653483600000|2022-05-25 13:00:00|1620|1602|1588|1587|1636|1633|1565|1563|427342
1653487200000|2022-05-25 14:00:00|1589|1588|1628|1626|1634|1633|1573|1572|393048
1653490800000|2022-05-25 15:00:00|1627|1627|1628|1627|1635|1634|1614|1613|136738
1653494400000|2022-05-25 16:00:00|1627|1626|1644|1643|1645|1644|1620|1619|110336
1653498000000|2022-05-25 17:00:00|1643|1642|1641|1639|1644|1643|1633|1632|98435
1653501600000|2022-05-25 18:00:00|1640|1638|1644|1643|1648|1646|1618|1617|192420
1653505200000|2022-05-25 19:00:00|1643|1642|1646|1645|1663|1662|1638|1637|377194
1653570000000|2022-05-26 13:00:00|1640|1636|1669|1668|1682|1680|1628|1623|137871
1653573600000|2022-05-26 14:00:00|1670|1667|1708|1707|1713|1712|1659|1658|249186
1653577200000|2022-05-26 15:00:00|1709|1708|1715|1714|1724|1723|1702|1701|202308
1653580800000|2022-05-26 16:00:00|1714|1713|1721|1720|1725|1724|1710|1709|121984
1653584400000|2022-05-26 17:00:00|1722|1721|1723|1722|1724|1723|1708|1707|133858
1653588000000|2022-05-26 18:00:00|1724|1723|1722|1721|1729|1728|1717|1716|127428
1653591600000|2022-05-26 19:00:00|1721|1720|1703|1702|1722|1721|1702|1701|326267
1653656400000|2022-05-27 13:00:00|1748|1720|1756|1754|1769|1767|1729|1720|202759
1653660000000|2022-05-27 14:00:00|1754|1753|1759|1758|1781|1780|1749|1748|302498
1653663600000|2022-05-27 15:00:00|1758|1757|1789|1788|1790|1789|1748|1747|221197
1653667200000|2022-05-27 16:00:00|1790|1789|1790|1789|1795|1794|1782|1781|116563
1653670800000|2022-05-27 17:00:00|1789|1788|1795|1794|1796|1795|1785|1784|112819
1653674400000|2022-05-27 18:00:00|1796|1795|1809|1808|1811|1810|1794|1793|221079
1653678000000|2022-05-27 19:00:00|1808|1807|1819|1818|1821|1820|1805|1804|825576
1653310800000|2022-05-23 13:00:00|1667|1665|1582|1580|1667|1665|1582|1580|199445
1653314400000|2022-05-23 14:00:00|1581|1581|1604|1603|1618|1617|1574|1572|198121
1653318000000|2022-05-23 15:00:00|1603|1602|1622|1621|1629|1628|1598|1597|139981
1653321600000|2022-05-23 16:00:00|1621|1620|1635|1634|1650|1649|1619|1618|112022
1653325200000|2022-05-23 17:00:00|1636|1635|1634|1633|1642|1641|1623|1621|99977
1653328800000|2022-05-23 18:00:00|1635|1634|1659|1658|1664|1663|1631|1630|356413
1653332400000|2022-05-23 19:00:00|1660|1659|1660|1659|1668|1667|1640|1639|308418
1653397200000|2022-05-24 13:00:00|1624|1599|1578|1576|1633|1626|1576|1575|186028
1653400800000|2022-05-24 14:00:00|1576|1575|1597|1596|1617|1616|1567|1566|241149
1653404400000|2022-05-24 15:00:00|1596|1595|1609|1608|1617|1616|1581|1580|225796
1653408000000|2022-05-24 16:00:00|1610|1607|1593|1592|1624|1623|1587|1586|269643
1653411600000|2022-05-24 17:00:00|1592|1591|1603|1603|1607|1606|1583|1582|220263
1653415200000|2022-05-24 18:00:00|1604|1602|1589|1588|1620|1619|1586|1585|166723
1653418800000|2022-05-24 19:00:00|1590|1589|1597|1596|1613|1612|1583|1582|457270
1653483600000|2022-05-25 13:00:00|1620|1602|1588|1587|1636|1633|1565|1563|427342
1653487200000|2022-05-25 14:00:00|1589|1588|1628|1626|1634|1633|1573|1572|393048
1653490800000|2022-05-25 15:00:00|1627|1627|1628|1627|1635|1634|1614|1613|136738
1653494400000|2022-05-25 16:00:00|1627|1626|1644|1643|1645|1644|1620|1619|110336
1653498000000|2022-05-25 17:00:00|1643|1642|1641|1639|1644|1643|1633|1632|98435
1653501600000|2022-05-25 18:00:00|1640|1638|1644|1643|1648|1646|1618|1617|192420
1653505200000|2022-05-25 19:00:00|1643|1642|1646|1645|1663|1662|1638|1637|377194
1653570000000|2022-05-26 13:00:00|1640|1636|1669|1668|1682|1680|1628|1623|137871
1653573600000|2022-05-26 14:00:00|1670|1667|1708|1707|1713|1712|1659|1658|249186
1653577200000|2022-05-26 15:00:00|1709|1708|1715|1714|1724|1723|1702|1701|202308
1653580800000|2022-05-26 16:00:00|1714|1713|1721|1720|1725|1724|1710|1709|121984
1653584400000|2022-05-26 17:00:00|1722|1721|1723|1722|1724|1723|1708|1707|133858
1653588000000|2022-05-26 18:00:00|1724|1723|1722|1721|1729|1728|1717|1716|127428
1653591600000|2022-05-26 19:00:00|1721|1720|1703|1702|1722|1721|1702|1701|326267
1653656400000|2022-05-27 13:00:00|1748|1720|1756|1754|1769|1767|1729|1720|202759
1653660000000|2022-05-27 14:00:00|1754|1753|1759|1758|1781|1780|1749|1748|302498
1653663600000|2022-05-27 15:00:00|1758|1757|1789|1788|1790|1789|1748|1747|221197
1653667200000|2022-05-27 16:00:00|1790|1789|1790|1789|1795|1794|1782|1781|116563
1653670800000|2022-05-27 17:00:00|1789|1788|1795|1794|1796|1795|1785|1784|112819
1653674400000|2022-05-27 18:00:00|1796|1795|1809|1808|1811|1810|1794|1793|221079
1653678000000|2022-05-27 19:00:00|1808|1807|1819|1818|1821|1820|1805|1804|825576
1654002000000|2022-05-31 13:00:00|1812|1796|1799|1797|1855|1852|1790|1789|216472
1654005600000|2022-05-31 14:00:00|1798|1796|1839|1838|1848|1847|1774|1772|298056
1654009200000|2022-05-31 15:00:00|1840|1839|1824|1823|1845|1844|1800|1799|133302
1654012800000|2022-05-31 16:00:00|1823|1822|1804|1803|1828|1827|1804|1803|129826
1654016400000|2022-05-31 17:00:00|1803|1802|1788|1787|1807|1806|1780|1779|214628
1654020000000|2022-05-31 18:00:00|1787|1786|1756|1755|1790|1789|1752|1751|182270
1654023600000|2022-05-31 19:00:00|1755|1754|1768|1767|1777|1776|1751|1750|374521
1654088400000|2022-06-01 13:00:00|1763|1754|1782|1779|1799|1797|1762|1754|243041
1654092000000|2022-06-01 14:00:00|1783|1780|1779|1778|1789|1787|1748|1747|249565
1654095600000|2022-06-01 15:00:00|1778|1777|1749|1748|1783|1782|1747|1746|168511
1654099200000|2022-06-01 16:00:00|1748|1747|1748|1747|1751|1750|1732|1731|417208
1654102800000|2022-06-01 17:00:00|1749|1748|1759|1758|1763|1762|1746|1745|99584
1654106400000|2022-06-01 18:00:00|1758|1757|1774|1773|1782|1781|1754|1752|104139
1654110000000|2022-06-01 19:00:00|1775|1774|1762|1761|1793|1792|1761|1760|430283
1654174800000|2022-06-02 13:00:00|1761|1755|1802|1801|1829|1827|1760|1755|187684
1654178400000|2022-06-02 14:00:00|1801|1800|1855|1854|1865|1864|1798|1797|414143
1654182000000|2022-06-02 15:00:00|1856|1853|1866|1865|1881|1880|1852|1851|398579
1654185600000|2022-06-02 16:00:00|1867|1866|1878|1877|1891|1890|1867|1865|107067
1654189200000|2022-06-02 17:00:00|1879|1876|1877|1876|1894|1893|1873|1872|130591
1654192800000|2022-06-02 18:00:00|1878|1877|1845|1844|1884|1883|1845|1844|166965
1654196400000|2022-06-02 19:00:00|1844|1843|1870|1869|1871|1870|1844|1843|545664
1654261200000|2022-06-03 13:00:00|1840|1821|1902|1899|1911|1909|1828|1821|237319
1654264800000|2022-06-03 14:00:00|1903|1900|1840|1838|1912|1911|1836|1835|197417
1654268400000|2022-06-03 15:00:00|1839|1839|1857|1856|1857|1856|1831|1830|162297
1654272000000|2022-06-03 16:00:00|1856|1855|1874|1873|1877|1875|1854|1853|140817
1654275600000|2022-06-03 17:00:00|1875|1874|1855|1854|1883|1881|1853|1852|102509
1654279200000|2022-06-03 18:00:00|1854|1853|1859|1858|1869|1868|1851|1850|81793
1654282800000|2022-06-03 19:00:00|1860|1859|1839|1838|1860|1859|1835|1832|589949
1654520400000|2022-06-06 13:00:00|1987|1973|1946|1945|1998|1996|1906|1905|725211
1654524000000|2022-06-06 14:00:00|1947|1946|1961|1959|2000|1999|1929|1927|816105
1654527600000|2022-06-06 15:00:00|1962|1960|1960|1959|1982|1981|1933|1932|509127
1654531200000|2022-06-06 16:00:00|1961|1960|1925|1924|1961|1960|1912|1910|346937
1654534800000|2022-06-06 17:00:00|1924|1923|1935|1934|1935|1934|1899|1897|252322
1654538400000|2022-06-06 18:00:00|1934|1933|1904|1903|1938|1937|1899|1898|277009
1654542000000|2022-06-06 19:00:00|1903|1902|1888|1887|1911|1910|1884|1883|724028
1654606800000|2022-06-07 13:00:00|1853|1847|1905|1903|1925|1924|1853|1839|315928
1654610400000|2022-06-07 14:00:00|1904|1902|1924|1923|1943|1942|1886|1885|392733
1654614000000|2022-06-07 15:00:00|1925|1924|1897|1896|1927|1926|1885|1883|238487
1654617600000|2022-06-07 16:00:00|1898|1897|1904|1903|1904|1903|1881|1880|106444
1654621200000|2022-06-07 17:00:00|1905|1904|1905|1904|1911|1910|1898|1897|84547
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1918|1917|1898|1897|216343
1654628400000|2022-06-07 19:00:00|1905|1904|1936|1935|1939|1938|1905|1904|489164
1654693200000|2022-06-08 13:00:00|1945|1930|1953|1950|1999|1998|1934|1930|306948
1654696800000|2022-06-08 14:00:00|1952|1951|1937|1936|1958|1956|1928|1927|294518
1654700400000|2022-06-08 15:00:00|1938|1937|1927|1926|1955|1954|1925|1924|187532
1654704000000|2022-06-08 16:00:00|1926|1925|1905|1904|1932|1931|1896|1895|173687
1654707600000|2022-06-08 17:00:00|1904|1903|1902|1901|1911|1910|1892|1890|102279
1654711200000|2022-06-08 18:00:00|1903|1902|1897|1896|1911|1910|1888|1887|102435
1654714800000|2022-06-08 19:00:00|1896|1895|1905|1904|1911|1910|1893|1892|333076
1654779600000|2022-06-09 13:00:00|1884|1861|1924|1922|1933|1931|1876|1861|237801
1654783200000|2022-06-09 14:00:00|1926|1923|1951|1949|1971|1970|1920|1919|357230
1654786800000|2022-06-09 15:00:00|1950|1948|1940|1939|1952|1951|1924|1923|190499
1654790400000|2022-06-09 16:00:00|1941|1940|1940|1939|1945|1944|1922|1920|171062
1654794000000|2022-06-09 17:00:00|1941|1940|1943|1942|1953|1952|1935|1934|156893
1654797600000|2022-06-09 18:00:00|1942|1941|1919|1918|1948|1947|1919|1918|147816
1654801200000|2022-06-09 19:00:00|1918|1917|1887|1886|1921|1920|1885|1884|491849
1654866000000|2022-06-10 13:00:00|1820|1802|1867|1866|1884|1883|1817|1802|295101
1654869600000|2022-06-10 14:00:00|1866|1865|1795|1794|1871|1869|1794|1792|702116
1654873200000|2022-06-10 15:00:00|1794|1792|1806|1805|1814|1813|1792|1791|187781
1654876800000|2022-06-10 16:00:00|1807|1806|1818|1817|1823|1821|1794|1793|188700
1654880400000|2022-06-10 17:00:00|1819|1818|1810|1809|1822|1821|1799|1798|107247
1654884000000|2022-06-10 18:00:00|1809|1808|1815|1813|1818|1817|1805|1803|119106
1654887600000|2022-06-10 19:00:00|1814|1814|1805|1804|1831|1830|1805|1804|398520
1655125200000|2022-06-13 13:00:00|1728|1714|1702|1700|1754|1752|1694|1692|574104
1655128800000|2022-06-13 14:00:00|1701|1701|1659|1658|1715|1713|1649|1648|441455
1655132400000|2022-06-13 15:00:00|1658|1657|1676|1675|1683|1682|1647|1646|224490
1655136000000|2022-06-13 16:00:00|1677|1676|1688|1686|1718|1717|1676|1675|156788
1655139600000|2022-06-13 17:00:00|1687|1685|1697|1696|1708|1707|1679|1678|134437
1655143200000|2022-06-13 18:00:00|1696|1695|1667|1666|1696|1695|1663|1662|212725
1655146800000|2022-06-13 19:00:00|1666|1665|1671|1670|1674|1673|1646|1645|776766
1655211600000|2022-06-14 13:00:00|1694|1686|1691|1689|1713|1708|1670|1669|235578
1655215200000|2022-06-14 14:00:00|1690|1690|1664|1663|1701|1700|1650|1649|355670
1655218800000|2022-06-14 15:00:00|1663|1662|1665|1663|1674|1673|1651|1650|227245
1655222400000|2022-06-14 16:00:00|1664|1662|1644|1643|1664|1663|1639|1638|171936
1655226000000|2022-06-14 17:00:00|1645|1644|1652|1651|1668|1667|1644|1643|196084
1655229600000|2022-06-14 18:00:00|1653|1652|1635|1634|1660|1659|1633|1632|178240
1655233200000|2022-06-14 19:00:00|1634|1633|1648|1647|1653|1652|1622|1621|504684
1655298000000|2022-06-15 13:00:00|1672|1660|1699|1698|1706|1705|1645|1643|196042
1655301600000|2022-06-15 14:00:00|1700|1699|1682|1681|1715|1713|1675|1673|177096
1655305200000|2022-06-15 15:00:00|1683|1682|1713|1712|1714|1713|1678|1677|183336
1655308800000|2022-06-15 16:00:00|1714|1713|1689|1688|1716|1715|1686|1685|152444
1655312400000|2022-06-15 17:00:00|1688|1687|1707|1705|1708|1707|1688|1687|119878
1655316000000|2022-06-15 18:00:00|1706|1704|1722|1721|1744|1743|1664|1662|290530
1655319600000|2022-06-15 19:00:00|1723|1722|1739|1738|1766|1765|1717|1716|600487
1655384400000|2022-06-16 13:00:00|1679|1672|1672|1670|1730|1729|1667|1665|191573
1655388000000|2022-06-16 14:00:00|1671|1669|1621|1620|1671|1670|1621|1620|260477
1655391600000|2022-06-16 15:00:00|1620|1619|1611|1610|1629|1628|1605|1604|392721
1655395200000|2022-06-16 16:00:00|1610|1609|1614|1613|1629|1627|1601|1600|311682
1655398800000|2022-06-16 17:00:00|1615|1612|1592|1591|1618|1617|1592|1591|159332
1655402400000|2022-06-16 18:00:00|1591|1590|1588|1587|1599|1598|1581|1580|186596
1655406000000|2022-06-16 19:00:00|1587|1586|1608|1607|1608|1607|1586|1585|564710
1655470800000|2022-06-17 13:00:00|1640|1627|1713|1711|1727|1725|1634|1627|526879
1655474400000|2022-06-17 14:00:00|1714|1712|1708|1707|1720|1719|1676|1675|380648
1655478000000|2022-06-17 15:00:00|1707|1706|1733|1731|1745|1743|1695|1694|469219
1655481600000|2022-06-17 16:00:00|1732|1732|1766|1764|1767|1766|1727|1726|367593
1655485200000|2022-06-17 17:00:00|1765|1765|1784|1783|1791|1790|1764|1763|280223
1655488800000|2022-06-17 18:00:00|1785|1784|1797|1796|1813|1812|1784|1783|389016
1655492400000|2022-06-17 19:00:00|1798|1797|1793|1792|1800|1799|1775|1767|735603
1655816400000|2022-06-21 13:00:00|1729|1728|1800|1799|1800|1799|1720|1718|744850
1655820000000|2022-06-21 14:00:00|1799|1798|1798|1796|1810|1808|1774|1773|535452
1655823600000|2022-06-21 15:00:00|1799|1797|1751|1750|1802|1801|1751|1750|242263
1655827200000|2022-06-21 16:00:00|1752|1751|1767|1766|1768|1767|1746|1745|266113
1655830800000|2022-06-21 17:00:00|1768|1767|1745|1744|1774|1773|1744|1743|181441
1655834400000|2022-06-21 18:00:00|1744|1743|1738|1737|1749|1748|1736|1735|213861
1655838000000|2022-06-21 19:00:00|1739|1738|1729|1728|1746|1746|1728|1727|506618
1655902800000|2022-06-22 13:00:00|1699|1685|1729|1728|1733|1732|1677|1672|255978
1655906400000|2022-06-22 14:00:00|1730|1729|1706|1704|1737|1736|1701|1700|328044
1655910000000|2022-06-22 15:00:00|1705|1705|1677|1676|1720|1719|1677|1676|254636
1655913600000|2022-06-22 16:00:00|1678|1677|1698|1697|1698|1697|1675|1674|180333
1655917200000|2022-06-22 17:00:00|1697|1696|1678|1677|1698|1697|1676|1675|147924
1655920800000|2022-06-22 18:00:00|1679|1678|1680|1679|1689|1688|1673|1672|210778
1655924400000|2022-06-22 19:00:00|1679|1678|1665|1664|1687|1686|1650|1649|539136
1655989200000|2022-06-23 13:00:00|1674|1665|1678|1677|1689|1688|1650|1648|124334
1655992800000|2022-06-23 14:00:00|1677|1676|1709|1708|1713|1712|1662|1660|224501
1655996400000|2022-06-23 15:00:00|1705|1703|1706|1705|1721|1720|1694|1693|188482
1656000000000|2022-06-23 16:00:00|1705|1704|1698|1696|1714|1713|1691|1689|163732
1656003600000|2022-06-23 17:00:00|1697|1695|1698|1697|1698|1697|1680|1679|118449
1656007200000|2022-06-23 18:00:00|1697|1696|1718|1717|1721|1720|1692|1691|160216
1656010800000|2022-06-23 19:00:00|1717|1716|1750|1749|1751|1750|1715|1714|449969
1656075600000|2022-06-24 13:00:00|1780|1756|1770|1768|1796|1794|1764|1756|369398
1656079200000|2022-06-24 14:00:00|1773|1771|1712|1710|1788|1787|1703|1702|275063
1656082800000|2022-06-24 15:00:00|1713|1711|1710|1709|1718|1717|1687|1686|230430
1656086400000|2022-06-24 16:00:00|1709|1708|1717|1715|1731|1729|1709|1708|170313
1656090000000|2022-06-24 17:00:00|1716|1716|1710|1709|1724|1723|1706|1705|138539
1656093600000|2022-06-24 18:00:00|1711|1710|1728|1727|1728|1727|1709|1708|181754
1656097200000|2022-06-24 19:00:00|1727|1726|1736|1735|1737|1736|1717|1716|552978
1656334800000|2022-06-27 13:00:00|1760|1743|1773|1771|1779|1777|1737|1736|237699
1656338400000|2022-06-27 14:00:00|1772|1773|1815|1814|1817|1816|1755|1754|397273
1656342000000|2022-06-27 15:00:00|1816|1815|1808|1807|1830|1829|1804|1803|452719
1656345600000|2022-06-27 16:00:00|1809|1808|1807|1806|1810|1809|1783|1782|211097
1656349200000|2022-06-27 17:00:00|1806|1805|1804|1803|1813|1812|1799|1798|134898
1656352800000|2022-06-27 18:00:00|1803|1802|1816|1815|1822|1821|1801|1800|160154
1656356400000|2022-06-27 19:00:00|1815|1814|1813|1812|1826|1825|1803|1802|406853
1656421200000|2022-06-28 13:00:00|1821|1799|1787|1785|1821|1814|1773|1770|266535
1656424800000|2022-06-28 14:00:00|1788|1786|1766|1765|1801|1800|1757|1756|319118
1656428400000|2022-06-28 15:00:00|1765|1764|1716|1715|1768|1767|1715|1714|218521
1656432000000|2022-06-28 16:00:00|1715|1714|1722|1721|1731|1730|1711|1710|121063
1656435600000|2022-06-28 17:00:00|1721|1720|1687|1686|1722|1721|1685|1684|129619
1656439200000|2022-06-28 18:00:00|1686|1685|1690|1689|1697|1696|1682|1681|191006
1656442800000|2022-06-28 19:00:00|1691|1690|1697|1696|1700|1699|1687|1686|481994
1656507600000|2022-06-29 13:00:00|1625|1620|1544|1543|1630|1626|1537|1536|583835
1656511200000|2022-06-29 14:00:00|1543|1542|1547|1546|1565|1564|1528|1526|524255
1656514800000|2022-06-29 15:00:00|1546|1545|1521|1520|1547|1546|1515|1514|350000
1656518400000|2022-06-29 16:00:00|1522|1521|1528|1527|1528|1527|1516|1515|271289
1656522000000|2022-06-29 17:00:00|1529|1528|1525|1524|1530|1529|1513|1512|229927
1656525600000|2022-06-29 18:00:00|1524|1523|1515|1514|1526|1525|1511|1510|357931
1656529200000|2022-06-29 19:00:00|1516|1515|1514|1513|1527|1526|1506|1505|912476
1656594000000|2022-06-30 13:00:00|1501|1501|1508|1507|1537|1535|1501|1500|301090
1656597600000|2022-06-30 14:00:00|1507|1506|1527|1526|1528|1527|1494|1493|267472
1656601200000|2022-06-30 15:00:00|1528|1527|1588|1587|1588|1587|1528|1527|243471
1656604800000|2022-06-30 16:00:00|1587|1586|1592|1590|1605|1604|1572|1571|264139
1656608400000|2022-06-30 17:00:00|1591|1591|1594|1593|1600|1599|1579|1578|138801
1656612000000|2022-06-30 18:00:00|1593|1592|1576|1575|1594|1593|1573|1572|125465
1656615600000|2022-06-30 19:00:00|1577|1576|1581|1580|1590|1589|1556|1555|532818
1656680400000|2022-07-01 13:00:00|1589|1583|1603|1598|1623|1621|1578|1575|211707
1656684000000|2022-07-01 14:00:00|1602|1597|1581|1579|1612|1610|1567|1566|273560
1656687600000|2022-07-01 15:00:00|1579|1578|1558|1557|1595|1593|1553|1552|166769
1656691200000|2022-07-01 16:00:00|1557|1556|1557|1556|1575|1574|1551|1550|142544
1656694800000|2022-07-01 17:00:00|1556|1555|1568|1567|1572|1571|1550|1549|126443
1656698400000|2022-07-01 18:00:00|1569|1568|1576|1575|1580|1579|1558|1557|112844
1656702000000|2022-07-01 19:00:00|1577|1576|1566|1565|1577|1576|1559|1558|524990
1657026000000|2022-07-05 13:00:00|1538|1530|1476|1475|1546|1539|1476|1475|246301
1657029600000|2022-07-05 14:00:00|1477|1474|1493|1492|1512|1511|1466|1465|255950
1657033200000|2022-07-05 15:00:00|1492|1491|1505|1504|1509|1508|1472|1471|342710
1657036800000|2022-07-05 16:00:00|1506|1503|1524|1523|1540|1539|1501|1500|354862
1657040400000|2022-07-05 17:00:00|1525|1524|1550|1549|1550|1549|1523|1522|151696
1657044000000|2022-07-05 18:00:00|1549|1548|1578|1577|1580|1579|1547|1546|160326
1657047600000|2022-07-05 19:00:00|1577|1576|1589|1588|1590|1589|1569|1568|370030
1657112400000|2022-07-06 13:00:00|1592|1583|1613|1610|1632|1631|1575|1573|264590
1657116000000|2022-07-06 14:00:00|1611|1609|1574|1572|1619|1618|1564|1563|314218
1657119600000|2022-07-06 15:00:00|1575|1573|1550|1548|1576|1575|1543|1542|150259
1657123200000|2022-07-06 16:00:00|1549|1549|1575|1574|1580|1579|1547|1546|263552
1657126800000|2022-07-06 17:00:00|1576|1575|1583|1581|1585|1584|1571|1570|94251
1657130400000|2022-07-06 18:00:00|1582|1580|1588|1587|1599|1598|1566|1565|173269
1657134000000|2022-07-06 19:00:00|1589|1588|1570|1569|1596|1595|1565|1564|477456
1657198800000|2022-07-07 13:00:00|1612|1597|1685|1683|1686|1685|1604|1590|460015
1657202400000|2022-07-07 14:00:00|1684|1684|1686|1685|1698|1697|1663|1662|364931
1657206000000|2022-07-07 15:00:00|1688|1686|1685|1684|1693|1692|1679|1678|140596
1657209600000|2022-07-07 16:00:00|1686|1685|1696|1695|1699|1699|1684|1683|106843
1657213200000|2022-07-07 17:00:00|1695|1694|1712|1711|1712|1711|1690|1689|190500
1657216800000|2022-07-07 18:00:00|1713|1712|1695|1694|1715|1715|1682|1681|383880
1657220400000|2022-07-07 19:00:00|1696|1695|1679|1678|1697|1696|1675|1674|704194
1657285200000|2022-07-08 13:00:00|1657|1650|1684|1683|1692|1690|1645|1636|151646
1657288800000|2022-07-08 14:00:00|1685|1684|1797|1796|1802|1801|1683|1681|804610
1657292400000|2022-07-08 15:00:00|1796|1797|1827|1826|1827|1826|1796|1795|512019
1657296000000|2022-07-08 16:00:00|1828|1827|1792|1791|1830|1829|1769|1767|536872
1657299600000|2022-07-08 17:00:00|1793|1793|1790|1789|1803|1802|1785|1784|189387
1657303200000|2022-07-08 18:00:00|1791|1790|1805|1804|1806|1805|1785|1784|181548
1657306800000|2022-07-08 19:00:00|1804|1803|1799|1798|1807|1806|1786|1785|535931
1657544400000|2022-07-11 13:00:00|1790|1772|1694|1693|1794|1791|1689|1688|226183
1657548000000|2022-07-11 14:00:00|1693|1692|1680|1679|1718|1716|1677|1675|346430
1657551600000|2022-07-11 15:00:00|1679|1678|1665|1664|1694|1693|1662|1661|132184
1657555200000|2022-07-11 16:00:00|1666|1665|1654|1653|1667|1666|1651|1650|177933
1657558800000|2022-07-11 17:00:00|1655|1654|1665|1664|1678|1677|1655|1654|95304
1657562400000|2022-07-11 18:00:00|1664|1663|1650|1649|1666|1665|1650|1649|198320
1657566000000|2022-07-11 19:00:00|1649|1648|1640|1639|1658|1657|1634|1633|588084
1657630800000|2022-07-12 13:00:00|1650|1630|1590|1589|1670|1663|1576|1574|307533
1657634400000|2022-07-12 14:00:00|1591|1590|1598|1597|1619|1618|1574|1572|335726
1657638000000|2022-07-12 15:00:00|1599|1598|1627|1626|1633|1632|1598|1597|207076
1657641600000|2022-07-12 16:00:00|1628|1627|1620|1619|1631|1630|1615|1614|109039
1657645200000|2022-07-12 17:00:00|1621|1620|1623|1622|1626|1625|1602|1601|120687
1657648800000|2022-07-12 18:00:00|1624|1623|1625|1623|1639|1638|1622|1621|150747
1657652400000|2022-07-12 19:00:00|1624|1622|1621|1620|1625|1623|1608|1607|374958
1657717200000|2022-07-13 13:00:00|1593|1564|1601|1599|1616|1614|1562|1560|160718
1657720800000|2022-07-13 14:00:00|1600|1598|1637|1636|1639|1638|1581|1580|223393
1657724400000|2022-07-13 15:00:00|1638|1637|1608|1607|1638|1637|1606|1605|88577
1657728000000|2022-07-13 16:00:00|1609|1608|1617|1616|1618|1617|1604|1603|71836
1657731600000|2022-07-13 17:00:00|1616|1615|1636|1635|1637|1636|1616|1615|111582
1657735200000|2022-07-13 18:00:00|1635|1634|1636|1635|1639|1638|1618|1616|171213
1657738800000|2022-07-13 19:00:00|1637|1636|1634|1633|1639|1638|1625|1624|436844
1657803600000|2022-07-14 13:00:00|1622|1595|1582|1580|1642|1632|1579|1578|189427
1657807200000|2022-07-14 14:00:00|1581|1579|1611|1610|1624|1623|1573|1572|268957
1657810800000|2022-07-14 15:00:00|1612|1611|1644|1643|1644|1643|1612|1611|237459
1657814400000|2022-07-14 16:00:00|1645|1642|1652|1651|1654|1653|1635|1634|185001
1657818000000|2022-07-14 17:00:00|1651|1650|1658|1657|1666|1665|1646|1644|114876
1657821600000|2022-07-14 18:00:00|1659|1658|1654|1653|1668|1667|1653|1652|93009
1657825200000|2022-07-14 19:00:00|1655|1654|1656|1655|1659|1658|1642|1641|279532
1657890000000|2022-07-15 13:00:00|1600|1580|1515|1513|1612|1600|1461|1461|999656
1657893600000|2022-07-15 14:00:00|1516|1514|1564|1562|1565|1564|1501|1500|849754
1657897200000|2022-07-15 15:00:00|1565|1563|1583|1582|1593|1592|1559|1558|149558
1657900800000|2022-07-15 16:00:00|1582|1581|1584|1583|1589|1588|1574|1573|170859
1657904400000|2022-07-15 17:00:00|1585|1584|1588|1587|1591|1590|1582|1581|90760
1657908000000|2022-07-15 18:00:00|1589|1588|1582|1581|1592|1590|1576|1575|82807
1657911600000|2022-07-15 19:00:00|1581|1580|1600|1599|1603|1602|1581|1580|479036
1658149200000|2022-07-18 13:00:00|1642|1633|1694|1691|1705|1703|1629|1625|470514
1658152800000|2022-07-18 14:00:00|1695|1693|1683|1681|1708|1707|1653|1651|276092
1658156400000|2022-07-18 15:00:00|1684|1682|1682|1681|1693|1692|1671|1670|132012
1658160000000|2022-07-18 16:00:00|1683|1682|1684|1683|1693|1692|1678|1676|107746
1658163600000|2022-07-18 17:00:00|1685|1682|1664|1663|1692|1691|1662|1661|134274
1658167200000|2022-07-18 18:00:00|1665|1664|1643|1642|1669|1668|1640|1639|90660
1658170800000|2022-07-18 19:00:00|1642|1641|1642|1641|1654|1653|1630|1629|257660
1658235600000|2022-07-19 13:00:00|1649|1646|1635|1632|1665|1658|1598|1595|467130
1658239200000|2022-07-19 14:00:00|1636|1633|1655|1654|1655|1654|1616|1614|230398
1658242800000|2022-07-19 15:00:00|1654|1653|1658|1657|1673|1672|1651|1650|156054
1658246400000|2022-07-19 16:00:00|1660|1658|1657|1656|1663|1662|1649|1648|125119
1658250000000|2022-07-19 17:00:00|1658|1657|1672|1671|1675|1674|1655|1654|154388
1658253600000|2022-07-19 18:00:00|1671|1670|1659|1658|1674|1673|1656|1655|147306
1658257200000|2022-07-19 19:00:00|1658|1657|1664|1663|1665|1664|1653|1652|302535
1658322000000|2022-07-20 13:00:00|1680|1678|1713|1711|1768|1766|1666|1663|658827
1658325600000|2022-07-20 14:00:00|1714|1710|1754|1752|1759|1758|1689|1687|187832
1658329200000|2022-07-20 15:00:00|1753|1751|1753|1752|1756|1755|1742|1741|101853
1658332800000|2022-07-20 16:00:00|1752|1751|1720|1719|1760|1758|1704|1703|208777
1658336400000|2022-07-20 17:00:00|1721|1720|1719|1717|1733|1732|1709|1707|91332
1658340000000|2022-07-20 18:00:00|1718|1718|1739|1738|1741|1739|1717|1716|285978
1658343600000|2022-07-20 19:00:00|1738|1737|1735|1734|1745|1744|1731|1730|487388
1658408400000|2022-07-21 13:00:00|1760|1727|1714|1709|1760|1736|1683|1680|171834
1658412000000|2022-07-21 14:00:00|1711|1710|1702|1701|1729|1727|1686|1684|313058
1658415600000|2022-07-21 15:00:00|1701|1700|1697|1696|1710|1708|1693|1692|85759
1658419200000|2022-07-21 16:00:00|1696|1695|1701|1700|1701|1700|1692|1691|59346
1658422800000|2022-07-21 17:00:00|1700|1699|1688|1687|1701|1700|1682|1681|80165
1658426400000|2022-07-21 18:00:00|1689|1688|1697|1696|1699|1698|1687|1686|118741
1658430000000|2022-07-21 19:00:00|1696|1695|1701|1700|1701|1700|1688|1687|433506
1658494800000|2022-07-22 13:00:00|1726|1718|1710|1708|1753|1751|1689|1685|328941
1658498400000|2022-07-22 14:00:00|1711|1709|1691|1690|1739|1737|1690|1689|324989
1658502000000|2022-07-22 15:00:00|1689|1689|1671|1670|1696|1695|1665|1664|129349
1658505600000|2022-07-22 16:00:00|1672|1671|1653|1652|1674|1673|1652|1650|100228
1658509200000|2022-07-22 17:00:00|1652|1651|1648|1646|1654|1653|1637|1636|125617
1658512800000|2022-07-22 18:00:00|1647|1647|1646|1645|1648|1647|1637|1636|59913
1658516400000|2022-07-22 19:00:00|1645|1644|1645|1644|1650|1649|1638|1637|208873
1658754000000|2022-07-25 13:00:00|1648|1647|1631|1628|1648|1647|1590|1588|192840
1658757600000|2022-07-25 14:00:00|1630|1629|1634|1632|1658|1657|1623|1622|167911
1658761200000|2022-07-25 15:00:00|1633|1633|1653|1652|1655|1654|1633|1632|89095
1658764800000|2022-07-25 16:00:00|1654|1653|1662|1661|1667|1666|1646|1645|78729
1658768400000|2022-07-25 17:00:00|1661|1660|1658|1657|1665|1664|1653|1652|63871
1658772000000|2022-07-25 18:00:00|1657|1656|1652|1651|1660|1659|1649|1648|99081
1658775600000|2022-07-25 19:00:00|1653|1652|1660|1659|1663|1662|1648|1647|256980
1658840400000|2022-07-26 13:00:00|1641|1631|1606|1604|1659|1653|1595|1592|235821
1658844000000|2022-07-26 14:00:00|1605|1605|1606|1605|1612|1611|1569|1568|348924
1658847600000|2022-07-26 15:00:00|1607|1606|1585|1584|1614|1613|1583|1582|140632
1658851200000|2022-07-26 16:00:00|1586|1583|1594|1593|1601|1600|1586|1583|103573
1658854800000|2022-07-26 17:00:00|1593|1592|1596|1595|1598|1597|1591|1590|78424
1658858400000|2022-07-26 18:00:00|1597|1596|1590|1589|1602|1601|1585|1584|104526
1658862000000|2022-07-26 19:00:00|1589|1588|1589|1588|1598|1597|1585|1584|277156
1658926800000|2022-07-27 13:00:00|1665|1653|1637|1636|1665|1655|1603|1600|199175
1658930400000|2022-07-27 14:00:00|1636|1637|1655|1654|1664|1662|1636|1635|268776
1658934000000|2022-07-27 15:00:00|1656|1655|1675|1674|1679|1678|1652|1651|216019
1658937600000|2022-07-27 16:00:00|1676|1673|1651|1650|1678|1677|1651|1650|221946
1658941200000|2022-07-27 17:00:00|1652|1651|1652|1648|1655|1654|1638|1637|137911
1658944800000|2022-07-27 18:00:00|1653|1650|1677|1675|1686|1685|1641|1639|234448
1658948400000|2022-07-27 19:00:00|1678|1676|1678|1677|1693|1692|1670|1669|483728
1659013200000|2022-07-28 13:00:00|1922|1910|1920|1918|1963|1961|1870|1868|2035987
1659016800000|2022-07-28 14:00:00|1921|1919|1922|1920|1945|1944|1856|1854|1165481
1659020400000|2022-07-28 15:00:00|1923|1921|1952|1950|1974|1973|1905|1904|746406
1659024000000|2022-07-28 16:00:00|1953|1951|1945|1944|1961|1960|1939|1938|459832
1659027600000|2022-07-28 17:00:00|1946|1945|1951|1950|1959|1958|1934|1932|366904
1659031200000|2022-07-28 18:00:00|1952|1951|1956|1955|1962|1961|1945|1944|399135
1659034800000|2022-07-28 19:00:00|1955|1954|1983|1982|1987|1986|1953|1952|1434944
1659099600000|2022-07-29 13:00:00|1979|1976|2040|2037|2052|2051|1969|1966|606993
1659103200000|2022-07-29 14:00:00|2039|2036|2027|2026|2076|2076|2026|2025|815974
1659106800000|2022-07-29 15:00:00|2026|2025|2016|2015|2046|2045|1999|1998|453950
1659110400000|2022-07-29 16:00:00|2017|2016|2026|2025|2031|2030|2006|2005|231419
1659114000000|2022-07-29 17:00:00|2027|2026|2061|2060|2064|2063|2025|2024|276664
1659117600000|2022-07-29 18:00:00|2062|2061|2057|2056|2070|2069|2054|2053|320757
1659121200000|2022-07-29 19:00:00|2056|2055|2038|2037|2067|2065|2035|2034|839223
1659358800000|2022-08-01 13:00:00|2053|2052|2013|2012|2053|2052|1985|1981|443698
1659362400000|2022-08-01 14:00:00|2012|2010|2035|2034|2046|2044|2002|2000|340502
1659366000000|2022-08-01 15:00:00|2037|2035|2016|2014|2038|2037|2006|2005|234228
1659369600000|2022-08-01 16:00:00|2015|2015|1998|1997|2026|2025|1997|1996|158979
1659373200000|2022-08-01 17:00:00|1997|1996|1960|1958|1997|1996|1948|1946|394108
1659376800000|2022-08-01 18:00:00|1959|1957|1985|1984|1987|1986|1954|1953|199215
1659380400000|2022-08-01 19:00:00|1986|1985|1983|1981|1993|1992|1968|1967|688645
1659445200000|2022-08-02 13:00:00|2111|2091|2202|2198|2267|2259|2088|2082|1585545
1659448800000|2022-08-02 14:00:00|2201|2195|2287|2284|2292|2290|2183|2180|1524250
1659452400000|2022-08-02 15:00:00|2286|2285|2265|2263|2291|2290|2242|2240|783343
1659456000000|2022-08-02 16:00:00|2264|2264|2254|2251|2280|2278|2246|2244|440467
1659459600000|2022-08-02 17:00:00|2253|2252|2219|2217|2288|2287|2215|2213|547430
1659463200000|2022-08-02 18:00:00|2218|2216|2181|2179|2236|2235|2178|2175|564971
1659466800000|2022-08-02 19:00:00|2182|2180|2168|2167|2197|2194|2166|2165|944038
1659531600000|2022-08-03 13:00:00|2218|2196|2097|2094|2218|2205|2092|2091|738674
1659535200000|2022-08-03 14:00:00|2096|2093|2120|2119|2155|2154|2088|2084|624892
1659538800000|2022-08-03 15:00:00|2121|2120|2147|2146|2156|2155|2115|2113|257029
1659542400000|2022-08-03 16:00:00|2146|2144|2164|2163|2174|2173|2139|2138|236732
1659546000000|2022-08-03 17:00:00|2165|2164|2199|2197|2199|2198|2164|2163|204850
1659549600000|2022-08-03 18:00:00|2198|2198|2213|2212|2216|2214|2193|2192|319242
1659553200000|2022-08-03 19:00:00|2212|2211|2224|2222|2236|2235|2201|2200|617232
1659618000000|2022-08-04 13:00:00|2251|2225|2228|2224|2251|2245|2167|2164|603535
1659621600000|2022-08-04 14:00:00|2227|2223|2223|2221|2261|2260|2222|2221|507039
1659625200000|2022-08-04 15:00:00|2222|2222|2249|2247|2253|2252|2203|2201|316181
1659628800000|2022-08-04 16:00:00|2248|2248|2262|2261|2268|2267|2243|2242|191554
1659632400000|2022-08-04 17:00:00|2261|2260|2278|2277|2287|2286|2261|2260|290316
1659636000000|2022-08-04 18:00:00|2279|2278|2273|2271|2287|2286|2271|2269|256720
1659639600000|2022-08-04 19:00:00|2274|2272|2277|2276|2288|2287|2269|2268|637671
1659704400000|2022-08-05 13:00:00|2335|2326|2417|2415|2421|2420|2313|2311|1004444
1659708000000|2022-08-05 14:00:00|2418|2416|2387|2386|2465|2464|2375|2373|1127696
1659711600000|2022-08-05 15:00:00|2386|2385|2376|2375|2387|2386|2324|2323|476203
1659715200000|2022-08-05 16:00:00|2375|2374|2392|2390|2399|2398|2372|2371|277507
1659718800000|2022-08-05 17:00:00|2391|2391|2419|2417|2427|2426|2380|2379|270618
1659722400000|2022-08-05 18:00:00|2418|2416|2409|2408|2436|2435|2402|2401|275250
1659726000000|2022-08-05 19:00:00|2408|2407|2408|2407|2414|2413|2400|2399|565590
1659963600000|2022-08-08 13:00:00|2500|2499|2441|2438|2517|2513|2433|2430|1065551
1659967200000|2022-08-08 14:00:00|2442|2439|2383|2381|2447|2444|2370|2368|629385
1659970800000|2022-08-08 15:00:00|2384|2382|2367|2366|2399|2398|2356|2354|344233
1659974400000|2022-08-08 16:00:00|2366|2365|2369|2368|2376|2375|2339|2338|306104
1659978000000|2022-08-08 17:00:00|2368|2367|2394|2392|2397|2396|2367|2366|193944
1659981600000|2022-08-08 18:00:00|2395|2393|2382|2381|2397|2396|2368|2366|260723
1659985200000|2022-08-08 19:00:00|2381|2380|2405|2404|2406|2405|2381|2380|522782
1660050000000|2022-08-09 13:00:00|2341|2337|2449|2446|2454|2453|2323|2318|424890
1660053600000|2022-08-09 14:00:00|2450|2447|2434|2433|2459|2458|2417|2413|521662
1660057200000|2022-08-09 15:00:00|2433|2432|2462|2460|2487|2485|2416|2414|439546
1660060800000|2022-08-09 16:00:00|2461|2461|2451|2450|2472|2471|2438|2437|287286
1660064400000|2022-08-09 17:00:00|2450|2449|2471|2470|2473|2472|2450|2449|239539
1660068000000|2022-08-09 18:00:00|2472|2471|2460|2459|2473|2472|2448|2447|224999
1660071600000|2022-08-09 19:00:00|2461|2460|2465|2464|2471|2470|2451|2450|553078
1660136400000|2022-08-10 13:00:00|2520|2517|2493|2491|2529|2527|2452|2450|482833
1660140000000|2022-08-10 14:00:00|2495|2492|2540|2539|2549|2548|2494|2490|682294
1660143600000|2022-08-10 15:00:00|2541|2540|2609|2608|2609|2608|2541|2539|633095
1660147200000|2022-08-10 16:00:00|2608|2607|2597|2596|2621|2620|2575|2574|378192
1660150800000|2022-08-10 17:00:00|2598|2595|2607|2606|2614|2613|2590|2589|203690
1660154400000|2022-08-10 18:00:00|2608|2607|2608|2607|2624|2623|2606|2605|200014
1660158000000|2022-08-10 19:00:00|2609|2606|2652|2651|2657|2656|2604|2603|898123
1660222800000|2022-08-11 13:00:00|2718|2705|2643|2641|2718|2709|2623|2621|587077
1660226400000|2022-08-11 14:00:00|2642|2642|2626|2625|2651|2650|2601|2600|580796
1660230000000|2022-08-11 15:00:00|2625|2624|2591|2590|2626|2624|2578|2576|463825
1660233600000|2022-08-11 16:00:00|2592|2591|2600|2598|2617|2616|2586|2585|157421
1660237200000|2022-08-11 17:00:00|2601|2599|2608|2606|2616|2614|2590|2589|118316
1660240800000|2022-08-11 18:00:00|2607|2607|2575|2574|2608|2607|2569|2568|230569
1660244400000|2022-08-11 19:00:00|2576|2575|2570|2569|2589|2588|2567|2566|384033
1660309200000|2022-08-12 13:00:00|2578|2573|2545|2541|2583|2578|2528|2526|342077
1660312800000|2022-08-12 14:00:00|2544|2539|2634|2632|2634|2633|2529|2528|636277
1660316400000|2022-08-12 15:00:00|2635|2634|2635|2634|2662|2661|2623|2622|469199
1660320000000|2022-08-12 16:00:00|2634|2633|2631|2630|2646|2644|2623|2622|215371
1660323600000|2022-08-12 17:00:00|2632|2631|2633|2632|2646|2644|2630|2629|179557
1660327200000|2022-08-12 18:00:00|2632|2631|2647|2646|2655|2654|2627|2626|214894
1660330800000|2022-08-12 19:00:00|2646|2645|2662|2661|2666|2665|2643|2642|470077
1660568400000|2022-08-15 13:00:00|2660|2652|2648|2645|2682|2680|2626|2623|320768
1660572000000|2022-08-15 14:00:00|2647|2643|2603|2602|2647|2644|2603|2602|240641
1660575600000|2022-08-15 15:00:00|2602|2601|2656|2655|2660|2659|2600|2597|248610
1660579200000|2022-08-15 16:00:00|2657|2654|2662|2660|2694|2692|2643|2642|416643
1660582800000|2022-08-15 17:00:00|2663|2661|2671|2669|2692|2691|2651|2650|266240
1660586400000|2022-08-15 18:00:00|2670|2668|2670|2669|2676|2675|2664|2662|132492
1660590000000|2022-08-15 19:00:00|2671|2670|2651|2650|2684|2683|2647|2646|412653
1660654800000|2022-08-16 13:00:00|2634|2622|2613|2609|2637|2636|2598|2594|216408
1660658400000|2022-08-16 14:00:00|2612|2611|2591|2590|2618|2615|2572|2571|374133
1660662000000|2022-08-16 15:00:00|2590|2589|2624|2623|2629|2628|2584|2583|170052
1660665600000|2022-08-16 16:00:00|2625|2624|2611|2610|2632|2631|2608|2607|110270
1660669200000|2022-08-16 17:00:00|2612|2611|2601|2600|2615|2613|2598|2597|71236
1660672800000|2022-08-16 18:00:00|2600|2599|2584|2583|2611|2610|2567|2565|150474
1660676400000|2022-08-16 19:00:00|2585|2584|2589|2588|2592|2591|2575|2574|320536
1660741200000|2022-08-17 13:00:00|2511|2503|2538|2536|2559|2555|2488|2482|319537
1660744800000|2022-08-17 14:00:00|2537|2535|2497|2496|2548|2546|2482|2481|333265
1660748400000|2022-08-17 15:00:00|2498|2497|2491|2489|2508|2507|2469|2467|274701
1660752000000|2022-08-17 16:00:00|2490|2490|2522|2521|2522|2521|2489|2488|192977
1660755600000|2022-08-17 17:00:00|2523|2522|2511|2510|2527|2526|2506|2505|142324
1660759200000|2022-08-17 18:00:00|2512|2511|2533|2532|2551|2550|2506|2505|135148
1660762800000|2022-08-17 19:00:00|2534|2531|2540|2539|2544|2543|2522|2521|349769
1660827600000|2022-08-18 13:00:00|2574|2569|2640|2639|2668|2666|2567|2565|445408
1660831200000|2022-08-18 14:00:00|2639|2638|2587|2586|2639|2638|2569|2567|326151
1660834800000|2022-08-18 15:00:00|2588|2587|2596|2594|2599|2598|2573|2572|158264
1660838400000|2022-08-18 16:00:00|2595|2595|2590|2589|2605|2603|2575|2574|223649
1660842000000|2022-08-18 17:00:00|2589|2588|2591|2590|2599|2598|2582|2581|118685
1660845600000|2022-08-18 18:00:00|2590|2589|2588|2586|2624|2623|2576|2575|380002
1660849200000|2022-08-18 19:00:00|2587|2587|2581|2580|2601|2600|2578|2577|278566
1660914000000|2022-08-19 13:00:00|2524|2516|2509|2508|2540|2538|2497|2494|343250
1660917600000|2022-08-19 14:00:00|2507|2507|2478|2476|2518|2516|2473|2472|260003
1660921200000|2022-08-19 15:00:00|2479|2477|2475|2474|2493|2492|2462|2460|208499
1660924800000|2022-08-19 16:00:00|2474|2473|2485|2484|2490|2488|2466|2465|143816
1660928400000|2022-08-19 17:00:00|2486|2485|2484|2483|2487|2486|2469|2467|99878
1660932000000|2022-08-19 18:00:00|2485|2484|2482|2481|2488|2487|2476|2475|93260
1660935600000|2022-08-19 19:00:00|2483|2482|2495|2494|2497|2496|2473|2472|459708
1661173200000|2022-08-22 13:00:00|2404|2378|2398|2397|2422|2421|2356|2354|576018
1661176800000|2022-08-22 14:00:00|2399|2396|2418|2417|2450|2449|2374|2373|440454
1661180400000|2022-08-22 15:00:00|2419|2418|2455|2454|2455|2454|2413|2412|228636
1661184000000|2022-08-22 16:00:00|2454|2453|2461|2460|2465|2464|2445|2444|136576
1661187600000|2022-08-22 17:00:00|2460|2459|2458|2457|2471|2470|2454|2453|129763
1661191200000|2022-08-22 18:00:00|2459|2458|2464|2463|2470|2469|2450|2449|198683
1661194800000|2022-08-22 19:00:00|2465|2464|2463|2462|2471|2470|2453|2452|392793
1661259600000|2022-08-23 13:00:00|2481|2470|2480|2479|2500|2497|2440|2436|310840
1661263200000|2022-08-23 14:00:00|2481|2478|2451|2449|2509|2508|2449|2448|305207
1661266800000|2022-08-23 15:00:00|2450|2450|2452|2451|2473|2472|2443|2442|177362
1661270400000|2022-08-23 16:00:00|2451|2450|2459|2458|2462|2461|2439|2438|117003
1661274000000|2022-08-23 17:00:00|2458|2457|2441|2440|2461|2460|2433|2432|129253
1661277600000|2022-08-23 18:00:00|2440|2439|2469|2468|2471|2470|2433|2432|169760
1661281200000|2022-08-23 19:00:00|2470|2469|2458|2457|2477|2476|2452|2451|341562
1661346000000|2022-08-24 13:00:00|2467|2455|2517|2515|2535|2534|2458|2450|375902
1661349600000|2022-08-24 14:00:00|2518|2516|2560|2558|2567|2566|2505|2503|382725
1661353200000|2022-08-24 15:00:00|2561|2559|2564|2563|2581|2580|2548|2547|303429
1661356800000|2022-08-24 16:00:00|2563|2562|2547|2546|2570|2569|2533|2532|147786
1661360400000|2022-08-24 17:00:00|2548|2547|2546|2545|2555|2554|2538|2537|92023
1661364000000|2022-08-24 18:00:00|2545|2544|2531|2530|2550|2549|2528|2527|74828
1661367600000|2022-08-24 19:00:00|2530|2529|2545|2544|2545|2544|2526|2525|384789
1661432400000|2022-08-25 13:00:00|2576|2575|2585|2584|2613|2609|2561|2559|211696
1661436000000|2022-08-25 14:00:00|2586|2585|2570|2569|2600|2597|2557|2556|388740
1661439600000|2022-08-25 15:00:00|2569|2568|2562|2561|2571|2570|2540|2538|143700
1661443200000|2022-08-25 16:00:00|2563|2560|2568|2567|2570|2569|2552|2551|96877
1661446800000|2022-08-25 17:00:00|2567|2566|2576|2575|2582|2581|2565|2564|110040
1661450400000|2022-08-25 18:00:00|2575|2574|2576|2575|2589|2588|2572|2571|101997
1661454000000|2022-08-25 19:00:00|2577|2576|2568|2566|2584|2583|2559|2558|399977
1661518800000|2022-08-26 13:00:00|2586|2582|2593|2590|2662|2659|2576|2575|406134
1661522400000|2022-08-26 14:00:00|2591|2588|2521|2520|2638|2636|2521|2520|351300
1661526000000|2022-08-26 15:00:00|2520|2519|2525|2523|2533|2532|2494|2493|187245
1661529600000|2022-08-26 16:00:00|2527|2525|2539|2538|2540|2539|2514|2513|201174
1661533200000|2022-08-26 17:00:00|2537|2536|2517|2516|2550|2549|2517|2516|132803
1661536800000|2022-08-26 18:00:00|2518|2517|2523|2521|2523|2521|2503|2502|114005
1661540400000|2022-08-26 19:00:00|2522|2520|2507|2506|2529|2528|2504|2503|291754
1661778000000|2022-08-29 13:00:00|2456|2447|2505|2502|2522|2519|2448|2445|306955
1661781600000|2022-08-29 14:00:00|2506|2503|2503|2502|2571|2570|2497|2494|224598
1661785200000|2022-08-29 15:00:00|2505|2501|2485|2484|2511|2509|2470|2469|136441
1661788800000|2022-08-29 16:00:00|2486|2485|2494|2493|2504|2503|2483|2482|77940
1661792400000|2022-08-29 17:00:00|2495|2494|2500|2498|2515|2514|2491|2490|106277
1661796000000|2022-08-29 18:00:00|2501|2499|2490|2488|2501|2500|2472|2471|173050
1661799600000|2022-08-29 19:00:00|2489|2489|2469|2468|2496|2494|2466|2465|389173
1661864400000|2022-08-30 13:00:00|2497|2493|2517|2517|2536|2533|2486|2484|323193
1661868000000|2022-08-30 14:00:00|2519|2516|2458|2456|2553|2551|2444|2443|525602
1661871600000|2022-08-30 15:00:00|2457|2457|2431|2430|2461|2460|2424|2423|251829
1661875200000|2022-08-30 16:00:00|2433|2429|2399|2398|2442|2440|2393|2392|177621
1661878800000|2022-08-30 17:00:00|2400|2399|2378|2377|2401|2400|2373|2372|373522
1661882400000|2022-08-30 18:00:00|2379|2378|2409|2408|2415|2413|2374|2373|261464
1661886000000|2022-08-30 19:00:00|2408|2407|2414|2413|2421|2419|2396|2395|403968
1661950800000|2022-08-31 13:00:00|2421|2405|2408|2407|2459|2454|2392|2391|300692
1661954400000|2022-08-31 14:00:00|2407|2405|2356|2354|2426|2424|2354|2353|343098
1661958000000|2022-08-31 15:00:00|2355|2353|2388|2387|2390|2389|2333|2332|305972
1661961600000|2022-08-31 16:00:00|2389|2388|2389|2388|2397|2396|2372|2370|212523
1661965200000|2022-08-31 17:00:00|2388|2387|2395|2394|2412|2411|2386|2385|265152
1661968800000|2022-08-31 18:00:00|2394|2393|2397|2396|2411|2409|2388|2387|172789
1661972400000|2022-08-31 19:00:00|2396|2395|2401|2400|2427|2426|2396|2395|451665
1662037200000|2022-09-01 13:00:00|2340|2325|2351|2348|2387|2384|2328|2325|281312
1662040800000|2022-09-01 14:00:00|2350|2346|2282|2281|2356|2352|2273|2272|482105
1662044400000|2022-09-01 15:00:00|2281|2280|2264|2263|2294|2293|2258|2257|302624
1662048000000|2022-09-01 16:00:00|2265|2264|2266|2265|2294|2293|2259|2258|267689
1662051600000|2022-09-01 17:00:00|2267|2266|2296|2295|2303|2302|2260|2259|203740
1662055200000|2022-09-01 18:00:00|2297|2296|2307|2306|2330|2328|2290|2289|349893
1662058800000|2022-09-01 19:00:00|2306|2305|2312|2311|2319|2317|2298|2297|518665
1662123600000|2022-09-02 13:00:00|2332|2328|2255|2252|2361|2339|2253|2251|237708
1662127200000|2022-09-02 14:00:00|2256|2253|2325|2324|2336|2334|2245|2243|288612
1662130800000|2022-09-02 15:00:00|2326|2325|2328|2327|2340|2339|2314|2313|199296
1662134400000|2022-09-02 16:00:00|2329|2328|2294|2293|2330|2329|2286|2285|206769
1662138000000|2022-09-02 17:00:00|2293|2292|2270|2268|2294|2293|2265|2264|242347
1662141600000|2022-09-02 18:00:00|2269|2269|2297|2296|2309|2308|2269|2267|206836
1662145200000|2022-09-02 19:00:00|2296|2295|2285|2284|2314|2313|2282|2281|416719
1662469200000|2022-09-06 13:00:00|2303|2284|2279|2275|2319|2317|2243|2240|244468
1662472800000|2022-09-06 14:00:00|2276|2271|2291|2290|2295|2294|2243|2242|292657
1662476400000|2022-09-06 15:00:00|2292|2291|2370|2368|2375|2374|2287|2286|381068
1662480000000|2022-09-06 16:00:00|2371|2369|2374|2373|2382|2381|2350|2349|354952
1662483600000|2022-09-06 17:00:00|2373|2372|2375|2374|2378|2377|2356|2355|276768
1662487200000|2022-09-06 18:00:00|2374|2373|2378|2377|2389|2388|2367|2366|251829
1662490800000|2022-09-06 19:00:00|2379|2378|2396|2395|2408|2407|2377|2376|1153024
1662555600000|2022-09-07 13:00:00|2407|2402|2562|2560|2569|2567|2407|2402|651492
1662559200000|2022-09-07 14:00:00|2560|2559|2585|2584|2616|2615|2543|2542|1104375
1662562800000|2022-09-07 15:00:00|2586|2585|2628|2627|2634|2633|2563|2562|815313
1662566400000|2022-09-07 16:00:00|2627|2626|2687|2685|2688|2687|2627|2626|897318
1662570000000|2022-09-07 17:00:00|2686|2686|2696|2694|2717|2716|2684|2683|797791
1662573600000|2022-09-07 18:00:00|2697|2695|2718|2717|2723|2722|2666|2665|1139950
1662577200000|2022-09-07 19:00:00|2717|2716|2736|2735|2743|2742|2716|2715|1550440
1662642000000|2022-09-08 13:00:00|2718|2705|2779|2778|2788|2787|2686|2684|1171871
1662645600000|2022-09-08 14:00:00|2778|2777|2788|2787|2819|2817|2746|2745|1037130
1662649200000|2022-09-08 15:00:00|2789|2788|2748|2746|2797|2796|2744|2742|470818
1662652800000|2022-09-08 16:00:00|2749|2747|2738|2736|2749|2748|2685|2684|689364
1662656400000|2022-09-08 17:00:00|2737|2735|2742|2741|2760|2758|2725|2724|302330
1662660000000|2022-09-08 18:00:00|2743|2742|2762|2761|2765|2764|2742|2741|225988
1662663600000|2022-09-08 19:00:00|2763|2762|2779|2778|2784|2783|2755|2754|482251
1662728400000|2022-09-09 13:00:00|2787|2781|2794|2792|2809|2805|2730|2725|422897
1662732000000|2022-09-09 14:00:00|2795|2793|2802|2800|2805|2804|2723|2722|399393
1662735600000|2022-09-09 15:00:00|2801|2801|2746|2744|2806|2805|2730|2729|411429
1662739200000|2022-09-09 16:00:00|2747|2745|2753|2751|2757|2756|2718|2717|301791
1662742800000|2022-09-09 17:00:00|2752|2752|2786|2785|2790|2788|2749|2748|182183
1662746400000|2022-09-09 18:00:00|2785|2784|2789|2788|2791|2790|2773|2772|160586
1662750000000|2022-09-09 19:00:00|2788|2787|2815|2813|2817|2815|2786|2785|431405
1662987600000|2022-09-12 13:00:00|2845|2834|2739|2736|2845|2837|2718|2715|629686
1662991200000|2022-09-12 14:00:00|2738|2737|2728|2727|2769|2769|2726|2725|553572
1662994800000|2022-09-12 15:00:00|2727|2726|2725|2724|2740|2739|2712|2710|301881
1662998400000|2022-09-12 16:00:00|2726|2725|2737|2736|2741|2740|2719|2718|214943
1663002000000|2022-09-12 17:00:00|2738|2737|2742|2740|2759|2758|2737|2736|220986
1663005600000|2022-09-12 18:00:00|2741|2741|2753|2752|2765|2764|2741|2740|191403
1663009200000|2022-09-12 19:00:00|2754|2753|2760|2759|2781|2779|2753|2752|588294
1663074000000|2022-09-13 13:00:00|2646|2640|2692|2689|2718|2715|2630|2623|395694
1663077600000|2022-09-13 14:00:00|2693|2691|2688|2687|2789|2787|2677|2675|642986
1663081200000|2022-09-13 15:00:00|2687|2686|2709|2707|2720|2719|2651|2650|383930
1663084800000|2022-09-13 16:00:00|2708|2706|2726|2725|2742|2741|2705|2703|249501
1663088400000|2022-09-13 17:00:00|2725|2724|2719|2718|2734|2733|2711|2710|210634
1663092000000|2022-09-13 18:00:00|2720|2719|2678|2677|2730|2729|2674|2673|286069
1663095600000|2022-09-13 19:00:00|2679|2676|2690|2689|2698|2697|2670|2669|542313
1663160400000|2022-09-14 13:00:00|2681|2669|2667|2666|2689|2682|2627|2626|289554
1663164000000|2022-09-14 14:00:00|2669|2667|2706|2705|2718|2717|2659|2657|343469
1663167600000|2022-09-14 15:00:00|2707|2704|2702|2700|2712|2710|2685|2684|219929
1663171200000|2022-09-14 16:00:00|2703|2701|2724|2723|2735|2734|2697|2696|204624
1663174800000|2022-09-14 17:00:00|2725|2724|2718|2717|2737|2736|2711|2710|238269
1663178400000|2022-09-14 18:00:00|2717|2716|2719|2718|2730|2729|2708|2707|177679
1663182000000|2022-09-14 19:00:00|2720|2719|2761|2760|2762|2761|2717|2716|504942
1663246800000|2022-09-15 13:00:00|2703|2701|2729|2726|2748|2745|2689|2686|276966
1663250400000|2022-09-15 14:00:00|2731|2727|2660|2658|2766|2765|2657|2656|408585
1663254000000|2022-09-15 15:00:00|2659|2657|2681|2680|2698|2696|2649|2648|238649
1663257600000|2022-09-15 16:00:00|2682|2681|2702|2701|2708|2706|2669|2667|218949
1663261200000|2022-09-15 17:00:00|2703|2702|2679|2678|2712|2710|2678|2677|166498
1663264800000|2022-09-15 18:00:00|2678|2677|2675|2673|2678|2677|2660|2659|162288
1663268400000|2022-09-15 19:00:00|2674|2672|2652|2651|2678|2676|2632|2631|528623
1663333200000|2022-09-16 13:00:00|2588|2578|2573|2571|2622|2619|2570|2568|479475
1663336800000|2022-09-16 14:00:00|2574|2572|2682|2681|2694|2693|2574|2572|443392
1663340400000|2022-09-16 15:00:00|2683|2682|2700|2699|2707|2705|2673|2672|426017
1663344000000|2022-09-16 16:00:00|2701|2700|2692|2691|2707|2705|2666|2665|326399
1663347600000|2022-09-16 17:00:00|2691|2690|2664|2663|2696|2695|2657|2655|214148
1663351200000|2022-09-16 18:00:00|2663|2662|2643|2642|2667|2666|2635|2634|262512
1663354800000|2022-09-16 19:00:00|2642|2641|2663|2662|2671|2670|2624|2623|929753
1663592400000|2022-09-19 13:00:00|2630|2625|2684|2682|2717|2715|2628|2625|279175
1663596000000|2022-09-19 14:00:00|2686|2683|2640|2639|2689|2688|2638|2637|359929
1663599600000|2022-09-19 15:00:00|2639|2638|2673|2672|2679|2678|2635|2633|213847
1663603200000|2022-09-19 16:00:00|2674|2673|2667|2666|2684|2683|2652|2651|226121
1663606800000|2022-09-19 17:00:00|2668|2667|2677|2676|2681|2680|2657|2656|200117
1663610400000|2022-09-19 18:00:00|2678|2677|2732|2731|2738|2737|2674|2673|470486
1663614000000|2022-09-19 19:00:00|2733|2732|2759|2758|2760|2759|2725|2724|1128861
1663678800000|2022-09-20 13:00:00|2748|2734|2712|2710|2795|2793|2696|2694|410008
1663682400000|2022-09-20 14:00:00|2711|2709|2687|2686|2737|2735|2670|2668|409647
1663686000000|2022-09-20 15:00:00|2688|2687|2666|2665|2690|2689|2648|2647|288597
1663689600000|2022-09-20 16:00:00|2667|2664|2650|2649|2680|2678|2640|2639|250905
1663693200000|2022-09-20 17:00:00|2649|2648|2615|2614|2650|2649|2612|2610|285268
1663696800000|2022-09-20 18:00:00|2617|2615|2655|2653|2660|2659|2617|2615|393843
1663700400000|2022-09-20 19:00:00|2654|2652|2648|2647|2669|2668|2645|2644|642988
1663765200000|2022-09-21 13:00:00|2673|2653|2676|2673|2689|2686|2615|2612|167662
1663768800000|2022-09-21 14:00:00|2675|2672|2705|2704|2750|2748|2667|2665|360008
1663772400000|2022-09-21 15:00:00|2706|2705|2712|2711|2726|2725|2695|2694|212615
1663776000000|2022-09-21 16:00:00|2711|2710|2691|2690|2718|2717|2688|2687|194616
1663779600000|2022-09-21 17:00:00|2690|2688|2685|2679|2696|2695|2673|2672|208527
1663783200000|2022-09-21 18:00:00|2683|2678|2741|2739|2746|2745|2637|2636|448540
1663786800000|2022-09-21 19:00:00|2742|2740|2648|2647|2745|2743|2644|2642|526618
1663851600000|2022-09-22 13:00:00|2647|2618|2572|2569|2659|2656|2569|2567|293076
1663855200000|2022-09-22 14:00:00|2571|2568|2511|2510|2600|2598|2505|2504|455893
1663858800000|2022-09-22 15:00:00|2510|2509|2525|2523|2534|2533|2495|2494|385116
1663862400000|2022-09-22 16:00:00|2524|2522|2550|2549|2558|2556|2524|2522|189032
1663866000000|2022-09-22 17:00:00|2551|2550|2539|2538|2557|2556|2522|2521|170857
1663869600000|2022-09-22 18:00:00|2540|2539|2527|2526|2540|2539|2515|2514|158748
1663873200000|2022-09-22 19:00:00|2528|2527|2517|2515|2547|2546|2516|2515|515087
1663938000000|2022-09-23 13:00:00|2446|2437|2427|2426|2514|2511|2410|2409|468733
1663941600000|2022-09-23 14:00:00|2426|2425|2464|2463|2481|2479|2418|2416|361555
1663945200000|2022-09-23 15:00:00|2463|2462|2447|2445|2479|2478|2442|2440|195301
1663948800000|2022-09-23 16:00:00|2446|2446|2452|2450|2452|2451|2423|2422|191511
1663952400000|2022-09-23 17:00:00|2451|2449|2454|2452|2467|2465|2446|2445|219075
1663956000000|2022-09-23 18:00:00|2453|2453|2447|2446|2472|2470|2442|2441|258624
1663959600000|2022-09-23 19:00:00|2446|2444|2471|2470|2478|2477|2444|2443|457240
1664197200000|2022-09-26 13:00:00|2461|2458|2541|2538|2576|2574|2461|2458|296173
1664200800000|2022-09-26 14:00:00|2540|2537|2493|2492|2558|2556|2482|2481|335787
1664204400000|2022-09-26 15:00:00|2492|2491|2469|2468|2496|2494|2446|2444|326128
1664208000000|2022-09-26 16:00:00|2468|2467|2453|2452|2468|2467|2436|2435|218096
1664211600000|2022-09-26 17:00:00|2452|2451|2452|2451|2464|2463|2436|2435|229624
1664215200000|2022-09-26 18:00:00|2451|2450|2475|2474|2488|2487|2450|2449|206747
1664218800000|2022-09-26 19:00:00|2476|2475|2412|2410|2479|2478|2407|2406|744756
1664283600000|2022-09-27 13:00:00|2488|2484|2509|2506|2524|2523|2483|2479|214024
1664287200000|2022-09-27 14:00:00|2510|2508|2547|2546|2558|2556|2471|2470|359609
1664290800000|2022-09-27 15:00:00|2548|2547|2490|2489|2549|2548|2489|2488|291200
1664294400000|2022-09-27 16:00:00|2489|2488|2471|2469|2492|2491|2458|2456|232748
1664298000000|2022-09-27 17:00:00|2470|2470|2463|2462|2477|2476|2454|2453|158844
1664301600000|2022-09-27 18:00:00|2462|2461|2483|2482|2492|2491|2461|2460|184477
1664305200000|2022-09-27 19:00:00|2482|2481|2457|2456|2484|2483|2450|2449|485694
1664370000000|2022-09-28 13:00:00|2461|2451|2441|2439|2466|2461|2419|2417|331300
1664373600000|2022-09-28 14:00:00|2442|2440|2406|2405|2473|2470|2402|2401|468483
1664377200000|2022-09-28 15:00:00|2405|2404|2474|2473|2476|2475|2403|2402|363086
1664380800000|2022-09-28 16:00:00|2475|2474|2474|2473|2480|2479|2461|2460|136732
1664384400000|2022-09-28 17:00:00|2475|2474|2475|2473|2495|2494|2461|2460|125552
1664388000000|2022-09-28 18:00:00|2474|2474|2468|2467|2476|2475|2456|2455|145778
1664391600000|2022-09-28 19:00:00|2467|2466|2467|2466|2494|2493|2465|2464|449451
1664456400000|2022-09-29 13:00:00|2443|2421|2349|2347|2448|2445|2333|2331|331701
1664460000000|2022-09-29 14:00:00|2348|2348|2291|2290|2354|2352|2287|2286|568119
1664463600000|2022-09-29 15:00:00|2290|2289|2286|2284|2304|2302|2270|2269|288176
1664467200000|2022-09-29 16:00:00|2287|2285|2267|2266|2289|2288|2249|2248|352383
1664470800000|2022-09-29 17:00:00|2268|2267|2220|2219|2278|2277|2217|2216|349536
1664474400000|2022-09-29 18:00:00|2219|2218|2205|2204|2220|2219|2199|2198|324053
1664478000000|2022-09-29 19:00:00|2206|2205|2255|2254|2257|2256|2206|2205|895789
1664542800000|2022-09-30 13:00:00|2235|2230|2324|2322|2342|2340|2234|2224|211107
1664546400000|2022-09-30 14:00:00|2323|2323|2342|2341|2362|2360|2311|2310|316665
1664550000000|2022-09-30 15:00:00|2343|2342|2314|2313|2352|2351|2312|2311|147813
1664553600000|2022-09-30 16:00:00|2313|2311|2340|2338|2348|2347|2301|2300|191139
1664557200000|2022-09-30 17:00:00|2341|2339|2342|2341|2349|2348|2328|2327|185123
1664560800000|2022-09-30 18:00:00|2343|2342|2330|2329|2348|2347|2327|2326|200127
1664564400000|2022-09-30 19:00:00|2331|2328|2305|2304|2333|2332|2292|2291|464692
1664802000000|2022-10-03 13:00:00|2337|2308|2307|2303|2347|2344|2274|2272|222952
1664805600000|2022-10-03 14:00:00|2310|2304|2338|2336|2366|2364|2310|2304|243212
1664809200000|2022-10-03 15:00:00|2337|2337|2362|2361|2368|2367|2337|2336|197441
1664812800000|2022-10-03 16:00:00|2363|2362|2371|2370|2375|2374|2357|2356|154532
1664816400000|2022-10-03 17:00:00|2372|2371|2356|2355|2379|2378|2354|2353|166676
1664820000000|2022-10-03 18:00:00|2357|2356|2371|2371|2377|2376|2351|2350|153365
1664823600000|2022-10-03 19:00:00|2372|2370|2350|2348|2383|2382|2346|2345|301704
1664888400000|2022-10-04 13:00:00|2444|2428|2470|2469|2490|2487|2418|2416|345423
1664892000000|2022-10-04 14:00:00|2469|2468|2468|2466|2487|2485|2447|2446|275879
1664895600000|2022-10-04 15:00:00|2466|2465|2498|2497|2498|2497|2461|2459|200950
1664899200000|2022-10-04 16:00:00|2497|2496|2444|2443|2509|2508|2444|2443|218302
1664902800000|2022-10-04 17:00:00|2445|2444|2436|2435|2456|2454|2417|2416|171965
1664906400000|2022-10-04 18:00:00|2437|2436|2440|2439|2454|2453|2434|2433|139158
1664910000000|2022-10-04 19:00:00|2439|2438|2457|2455|2457|2455|2426|2425|267815
1664974800000|2022-10-05 13:00:00|2415|2411|2348|2345|2434|2430|2330|2328|378264
1664978400000|2022-10-05 14:00:00|2346|2344|2294|2293|2347|2344|2294|2293|371426
1664982000000|2022-10-05 15:00:00|2295|2294|2289|2287|2313|2311|2289|2287|427505
1664985600000|2022-10-05 16:00:00|2288|2288|2294|2293|2310|2309|2279|2278|244781
1664989200000|2022-10-05 17:00:00|2293|2292|2312|2311|2329|2328|2292|2291|197737
1664992800000|2022-10-05 18:00:00|2313|2312|2331|2330|2332|2331|2300|2299|197754
1664996400000|2022-10-05 19:00:00|2332|2331|2314|2313|2345|2344|2311|2310|513562
1665061200000|2022-10-06 13:00:00|2292|2291|2303|2301|2367|2366|2292|2291|255117
1665064800000|2022-10-06 14:00:00|2304|2302|2259|2258|2305|2303|2203|2202|547019
1665068400000|2022-10-06 15:00:00|2260|2260|2240|2239|2273|2272|2235|2233|261248
1665072000000|2022-10-06 16:00:00|2241|2240|2240|2239|2250|2249|2230|2229|173478
1665075600000|2022-10-06 17:00:00|2241|2240|2242|2240|2248|2247|2233|2232|167395
1665079200000|2022-10-06 18:00:00|2241|2241|2235|2234|2242|2241|2220|2219|272779
1665082800000|2022-10-06 19:00:00|2236|2235|2228|2227|2244|2243|2226|2225|606728
1665147600000|2022-10-07 13:00:00|2188|2168|2186|2184|2216|2214|2152|2150|361171
1665151200000|2022-10-07 14:00:00|2185|2185|2221|2220|2233|2232|2161|2160|408251
1665154800000|2022-10-07 15:00:00|2220|2219|2190|2189|2233|2232|2186|2185|181186
1665158400000|2022-10-07 16:00:00|2191|2190|2166|2165|2191|2190|2154|2153|187644
1665162000000|2022-10-07 17:00:00|2167|2164|2174|2173|2185|2184|2156|2155|182083
1665165600000|2022-10-07 18:00:00|2173|2172|2197|2196|2199|2198|2172|2171|251364
1665169200000|2022-10-07 19:00:00|2198|2197|2195|2194|2206|2205|2177|2176|509991
1665406800000|2022-10-10 13:00:00|2194|2182|2152|2150|2194|2183|2131|2129|240004
1665410400000|2022-10-10 14:00:00|2153|2151|2114|2113|2171|2170|2107|2106|578771
1665414000000|2022-10-10 15:00:00|2113|2112|2122|2121|2143|2142|2110|2109|285643
1665417600000|2022-10-10 16:00:00|2123|2122|2113|2112|2127|2126|2110|2108|166448
1665421200000|2022-10-10 17:00:00|2112|2111|2142|2141|2148|2147|2111|2110|282446
1665424800000|2022-10-10 18:00:00|2143|2142|2136|2135|2143|2142|2122|2120|249384
1665428400000|2022-10-10 19:00:00|2137|2136|2146|2145|2155|2154|2134|2133|533476
1665493200000|2022-10-11 13:00:00|1925|1921|1949|1948|1994|1989|1925|1921|976917
1665496800000|2022-10-11 14:00:00|1948|1947|1920|1919|1955|1953|1887|1886|1232911
1665500400000|2022-10-11 15:00:00|1919|1918|1989|1988|1996|1995|1918|1917|950229
1665504000000|2022-10-11 16:00:00|1990|1989|2044|2043|2056|2055|1977|1975|531211
1665507600000|2022-10-11 17:00:00|2043|2042|2033|2032|2048|2047|2016|2015|331213
1665511200000|2022-10-11 18:00:00|2034|2033|2027|2026|2060|2059|2022|2021|394708
1665514800000|2022-10-11 19:00:00|2028|2027|2031|2030|2044|2043|2023|2022|982024
1665579600000|2022-10-12 13:00:00|2038|2024|1961|1960|2041|2039|1959|1957|452468
1665583200000|2022-10-12 14:00:00|1960|1959|1884|1883|1970|1969|1882|1881|846277
1665586800000|2022-10-12 15:00:00|1883|1882|1876|1875|1895|1894|1859|1858|710426
1665590400000|2022-10-12 16:00:00|1877|1876|1845|1843|1878|1877|1824|1823|1001974
1665594000000|2022-10-12 17:00:00|1846|1844|1839|1837|1852|1851|1823|1822|653650
1665597600000|2022-10-12 18:00:00|1838|1838|1870|1869|1888|1887|1834|1833|721635
1665601200000|2022-10-12 19:00:00|1869|1868|1860|1859|1871|1870|1840|1839|1209625
1665666000000|2022-10-13 13:00:00|1796|1792|1729|1727|1799|1798|1726|1725|1054142
1665669600000|2022-10-13 14:00:00|1728|1728|1728|1727|1754|1753|1701|1700|1247392
1665673200000|2022-10-13 15:00:00|1729|1728|1802|1800|1816|1814|1727|1726|982323
1665676800000|2022-10-13 16:00:00|1804|1801|1780|1778|1815|1814|1756|1755|457958
1665680400000|2022-10-13 17:00:00|1781|1779|1794|1793|1823|1822|1774|1773|501275
1665684000000|2022-10-13 18:00:00|1793|1792|1793|1792|1796|1795|1776|1775|371702
1665687600000|2022-10-13 19:00:00|1794|1793|1796|1795|1803|1802|1784|1783|758144
1665752400000|2022-10-14 13:00:00|1798|1797|1789|1787|1849|1847|1786|1784|586321
1665756000000|2022-10-14 14:00:00|1787|1786|1714|1712|1787|1786|1704|1703|866688
1665759600000|2022-10-14 15:00:00|1713|1713|1671|1670|1721|1720|1669|1668|678919
1665763200000|2022-10-14 16:00:00|1670|1669|1681|1680|1698|1697|1669|1668|443046
1665766800000|2022-10-14 17:00:00|1680|1679|1687|1686|1691|1690|1673|1672|353064
1665770400000|2022-10-14 18:00:00|1686|1685|1696|1695|1700|1699|1673|1672|521371
1665774000000|2022-10-14 19:00:00|1697|1696|1674|1673|1699|1698|1672|1671|956398
1666011600000|2022-10-17 13:00:00|1757|1747|1742|1741|1772|1770|1725|1724|581394
1666015200000|2022-10-17 14:00:00|1743|1739|1728|1726|1768|1767|1727|1726|536505
1666018800000|2022-10-17 15:00:00|1727|1727|1722|1720|1742|1741|1721|1720|291902
1666022400000|2022-10-17 16:00:00|1723|1721|1705|1704|1737|1736|1697|1695|260692
1666026000000|2022-10-17 17:00:00|1704|1703|1701|1700|1721|1720|1700|1699|360580
1666029600000|2022-10-17 18:00:00|1700|1699|1664|1663|1707|1706|1660|1659|551166
1666033200000|2022-10-17 19:00:00|1663|1662|1679|1678|1688|1687|1654|1653|787517
1666098000000|2022-10-18 13:00:00|1738|1735|1718|1717|1787|1786|1717|1715|444732
1666101600000|2022-10-18 14:00:00|1719|1718|1702|1701|1744|1743|1697|1696|559632
1666105200000|2022-10-18 15:00:00|1701|1700|1684|1683|1713|1711|1658|1657|521005
1666108800000|2022-10-18 16:00:00|1683|1682|1680|1679|1700|1699|1674|1672|301261
1666112400000|2022-10-18 17:00:00|1681|1680|1691|1690|1691|1690|1674|1673|275002
1666116000000|2022-10-18 18:00:00|1690|1689|1680|1679|1698|1697|1670|1669|287668
1666119600000|2022-10-18 19:00:00|1679|1678|1682|1681|1682|1681|1667|1666|725576
1666184400000|2022-10-19 13:00:00|1655|1652|1594|1592|1660|1653|1583|1581|415557
1666188000000|2022-10-19 14:00:00|1593|1594|1585|1584|1622|1620|1582|1581|511706
1666191600000|2022-10-19 15:00:00|1584|1583|1607|1605|1608|1607|1583|1582|286240
1666195200000|2022-10-19 16:00:00|1608|1606|1582|1581|1610|1609|1581|1580|390918
1666198800000|2022-10-19 17:00:00|1581|1580|1578|1577|1584|1583|1564|1563|383009
1666202400000|2022-10-19 18:00:00|1577|1576|1583|1582|1592|1591|1577|1576|278054
1666206000000|2022-10-19 19:00:00|1584|1583|1589|1588|1592|1591|1579|1578|828989
1666270800000|2022-10-20 13:00:00|1594|1578|1548|1547|1594|1592|1537|1536|483992
1666274400000|2022-10-20 14:00:00|1547|1546|1580|1579|1599|1598|1547|1546|387617
1666278000000|2022-10-20 15:00:00|1579|1577|1566|1565|1595|1594|1563|1562|177220
1666281600000|2022-10-20 16:00:00|1567|1566|1549|1548|1567|1566|1543|1542|266136
1666285200000|2022-10-20 17:00:00|1548|1547|1550|1549|1557|1556|1544|1543|218437
1666288800000|2022-10-20 18:00:00|1549|1548|1557|1556|1560|1559|1543|1542|225109
1666292400000|2022-10-20 19:00:00|1558|1557|1565|1564|1572|1571|1556|1555|518212
1666357200000|2022-10-21 13:00:00|1560|1554|1541|1539|1560|1554|1511|1510|316064
1666360800000|2022-10-21 14:00:00|1542|1540|1518|1517|1555|1554|1517|1516|402120
1666364400000|2022-10-21 15:00:00|1519|1518|1552|1551|1555|1554|1514|1513|286190
1666368000000|2022-10-21 16:00:00|1553|1552|1580|1579|1583|1582|1553|1552|418181
1666371600000|2022-10-21 17:00:00|1581|1580|1564|1563|1583|1582|1557|1556|365646
1666375200000|2022-10-21 18:00:00|1565|1564|1562|1561|1567|1566|1560|1559|45126
1666616400000|2022-10-24 13:00:00|1578|1566|1552|1550|1578|1570|1531|1527|381288
1666620000000|2022-10-24 14:00:00|1553|1551|1544|1543|1553|1551|1508|1507|410051
1666623600000|2022-10-24 15:00:00|1545|1544|1581|1579|1581|1580|1544|1543|216198
1666627200000|2022-10-24 16:00:00|1580|1580|1572|1571|1582|1581|1568|1567|186744
1666630800000|2022-10-24 17:00:00|1573|1572|1556|1555|1573|1572|1555|1554|214964
1666634400000|2022-10-24 18:00:00|1557|1556|1565|1563|1570|1569|1551|1550|204147
1666638000000|2022-10-24 19:00:00|1564|1564|1580|1578|1581|1580|1563|1562|939044
1666702800000|2022-10-25 13:00:00|1592|1582|1629|1627|1657|1655|1591|1582|384925
1666706400000|2022-10-25 14:00:00|1630|1629|1655|1654|1668|1667|1626|1624|431947
1666710000000|2022-10-25 15:00:00|1656|1655|1715|1714|1716|1715|1654|1653|382874
1666713600000|2022-10-25 16:00:00|1716|1715|1707|1705|1736|1735|1703|1701|539848
1666717200000|2022-10-25 17:00:00|1706|1706|1705|1704|1713|1712|1689|1688|415928
1666720800000|2022-10-25 18:00:00|1704|1703|1712|1711|1731|1730|1704|1703|478108
1666724400000|2022-10-25 19:00:00|1713|1712|1717|1715|1729|1728|1713|1712|823638
1666789200000|2022-10-26 13:00:00|1769|1765|1747|1744|1799|1798|1742|1740|825334
1666792800000|2022-10-26 14:00:00|1748|1747|1788|1787|1825|1824|1748|1747|686979
1666796400000|2022-10-26 15:00:00|1789|1788|1799|1798|1813|1812|1787|1786|352603
1666800000000|2022-10-26 16:00:00|1800|1799|1777|1776|1815|1814|1773|1772|325594
1666803600000|2022-10-26 17:00:00|1776|1775|1777|1776|1783|1782|1769|1768|268273
1666807200000|2022-10-26 18:00:00|1778|1777|1756|1755|1784|1783|1751|1750|262652
1666810800000|2022-10-26 19:00:00|1755|1754|1740|1739|1757|1756|1739|1738|731916
1666875600000|2022-10-27 13:00:00|1763|1754|1736|1734|1765|1763|1723|1722|365386
1666879200000|2022-10-27 14:00:00|1735|1735|1783|1782|1816|1815|1727|1725|466120
1666882800000|2022-10-27 15:00:00|1782|1781|1772|1771|1800|1798|1770|1769|183427
1666886400000|2022-10-27 16:00:00|1773|1772|1777|1776|1785|1784|1767|1765|162330
1666890000000|2022-10-27 17:00:00|1778|1777|1784|1783|1792|1791|1773|1772|141120
1666893600000|2022-10-27 18:00:00|1785|1784|1766|1765|1785|1784|1764|1763|166926
1666897200000|2022-10-27 19:00:00|1767|1766|1773|1772|1776|1775|1756|1755|409385
1666962000000|2022-10-28 13:00:00|1788|1760|1754|1749|1810|1809|1749|1747|471005
1666965600000|2022-10-28 14:00:00|1756|1750|1752|1751|1759|1758|1710|1709|362430
1666969200000|2022-10-28 15:00:00|1753|1752|1752|1751|1764|1763|1743|1742|120861
1666972800000|2022-10-28 16:00:00|1751|1750|1769|1768|1776|1775|1751|1750|154527
1666976400000|2022-10-28 17:00:00|1770|1769|1769|1768|1785|1784|1768|1767|168884
1666980000000|2022-10-28 18:00:00|1770|1769|1781|1780|1782|1781|1761|1760|255171
1666983600000|2022-10-28 19:00:00|1780|1779|1790|1789|1792|1791|1775|1774|489379
1667221200000|2022-10-31 13:00:00|1804|1789|1794|1792|1843|1842|1778|1774|346236
1667224800000|2022-10-31 14:00:00|1793|1793|1832|1830|1839|1838|1793|1793|427159
1667228400000|2022-10-31 15:00:00|1831|1829|1858|1857|1871|1870|1829|1828|584236
1667232000000|2022-10-31 16:00:00|1859|1858|1855|1854|1870|1869|1846|1845|178817
1667235600000|2022-10-31 17:00:00|1854|1853|1872|1871|1872|1871|1848|1847|221012
1667239200000|2022-10-31 18:00:00|1873|1872|1860|1859|1886|1885|1857|1856|277984
1667242800000|2022-10-31 19:00:00|1862|1860|1849|1848|1862|1861|1842|1841|623894
1667307600000|2022-11-01 13:00:00|1900|1899|1867|1866|1923|1920|1842|1840|401959
1667311200000|2022-11-01 14:00:00|1868|1867|1845|1844|1869|1867|1833|1832|430245
1667314800000|2022-11-01 15:00:00|1844|1843|1831|1830|1853|1851|1815|1814|392372
1667318400000|2022-11-01 16:00:00|1830|1829|1829|1827|1852|1851|1818|1817|297937
1667322000000|2022-11-01 17:00:00|1828|1826|1820|1819|1831|1830|1817|1816|152882
1667325600000|2022-11-01 18:00:00|1821|1820|1830|1829|1832|1831|1815|1814|152622
1667329200000|2022-11-01 19:00:00|1829|1828|1826|1825|1830|1829|1805|1804|714445
1667394000000|2022-11-02 13:00:00|1831|1820|1798|1796|1848|1843|1789|1787|238992
1667397600000|2022-11-02 14:00:00|1797|1797|1793|1792|1814|1813|1784|1783|234986
1667401200000|2022-11-02 15:00:00|1794|1793|1782|1781|1796|1795|1775|1774|233400
1667404800000|2022-11-02 16:00:00|1783|1782|1783|1782|1788|1787|1773|1772|199549
1667408400000|2022-11-02 17:00:00|1782|1781|1790|1787|1791|1790|1778|1777|111117
1667412000000|2022-11-02 18:00:00|1791|1788|1775|1773|1856|1855|1772|1771|660415
1667415600000|2022-11-02 19:00:00|1774|1772|1723|1722|1791|1789|1723|1722|872624
1667480400000|2022-11-03 13:00:00|1731|1718|1749|1747|1762|1760|1712|1710|468187
1667484000000|2022-11-03 14:00:00|1750|1748|1820|1819|1837|1836|1734|1733|854870
1667487600000|2022-11-03 15:00:00|1819|1818|1783|1782|1828|1827|1774|1773|435574
1667491200000|2022-11-03 16:00:00|1784|1783|1812|1811|1813|1812|1781|1779|290155
1667494800000|2022-11-03 17:00:00|1811|1810|1822|1821|1827|1826|1799|1798|227964
1667498400000|2022-11-03 18:00:00|1821|1820|1834|1833|1846|1845|1821|1820|289230
1667502000000|2022-11-03 19:00:00|1833|1832|1823|1821|1841|1840|1821|1820|546915
1667566800000|2022-11-04 13:00:00|1875|1870|1837|1835|1905|1904|1826|1825|366705
1667570400000|2022-11-04 14:00:00|1838|1836|1809|1808|1841|1840|1802|1801|519767
1667574000000|2022-11-04 15:00:00|1810|1809|1747|1746|1819|1817|1746|1745|541204
1667577600000|2022-11-04 16:00:00|1748|1747|1748|1747|1757|1756|1736|1734|709607
1667581200000|2022-11-04 17:00:00|1747|1746|1721|1720|1747|1746|1716|1715|456390
1667584800000|2022-11-04 18:00:00|1722|1721|1742|1741|1745|1744|1712|1711|434692
1667588400000|2022-11-04 19:00:00|1741|1740|1753|1752|1755|1754|1740|1739|789271
1667221200000|2022-10-31 13:00:00|1804|1789|1794|1792|1843|1842|1778|1774|346236
1667224800000|2022-10-31 14:00:00|1793|1793|1832|1830|1839|1838|1793|1793|427159
1667228400000|2022-10-31 15:00:00|1831|1829|1858|1857|1871|1870|1829|1828|584236
1667232000000|2022-10-31 16:00:00|1859|1858|1855|1854|1870|1869|1846|1845|178817
1667235600000|2022-10-31 17:00:00|1854|1853|1872|1871|1872|1871|1848|1847|221012
1667239200000|2022-10-31 18:00:00|1873|1872|1860|1859|1886|1885|1857|1856|277984
1667242800000|2022-10-31 19:00:00|1862|1860|1849|1848|1862|1861|1842|1841|623894
1667307600000|2022-11-01 13:00:00|1900|1899|1867|1866|1923|1920|1842|1840|401959
1667311200000|2022-11-01 14:00:00|1868|1867|1845|1844|1869|1867|1833|1832|430245
1667314800000|2022-11-01 15:00:00|1844|1843|1831|1830|1853|1851|1815|1814|392372
1667318400000|2022-11-01 16:00:00|1830|1829|1829|1827|1852|1851|1818|1817|297937
1667322000000|2022-11-01 17:00:00|1828|1826|1820|1819|1831|1830|1817|1816|152882
1667325600000|2022-11-01 18:00:00|1821|1820|1830|1829|1832|1831|1815|1814|152622
1667329200000|2022-11-01 19:00:00|1829|1828|1826|1825|1830|1829|1805|1804|714445
1667394000000|2022-11-02 13:00:00|1831|1820|1798|1796|1848|1843|1789|1787|238992
1667397600000|2022-11-02 14:00:00|1797|1797|1793|1792|1814|1813|1784|1783|234986
1667401200000|2022-11-02 15:00:00|1794|1793|1782|1781|1796|1795|1775|1774|233400
1667404800000|2022-11-02 16:00:00|1783|1782|1783|1782|1788|1787|1773|1772|199549
1667408400000|2022-11-02 17:00:00|1782|1781|1790|1787|1791|1790|1778|1777|111117
1667412000000|2022-11-02 18:00:00|1791|1788|1775|1773|1856|1855|1772|1771|660415
1667415600000|2022-11-02 19:00:00|1774|1772|1723|1722|1791|1789|1723|1722|872624
1667480400000|2022-11-03 13:00:00|1731|1718|1749|1747|1762|1760|1712|1710|468187
1667484000000|2022-11-03 14:00:00|1750|1748|1820|1819|1837|1836|1734|1733|854870
1667487600000|2022-11-03 15:00:00|1819|1818|1783|1782|1828|1827|1774|1773|435574
1667491200000|2022-11-03 16:00:00|1784|1783|1812|1811|1813|1812|1781|1779|290155
1667494800000|2022-11-03 17:00:00|1811|1810|1822|1821|1827|1826|1799|1798|227964
1667498400000|2022-11-03 18:00:00|1821|1820|1834|1833|1846|1845|1821|1820|289230
1667502000000|2022-11-03 19:00:00|1833|1832|1823|1821|1841|1840|1821|1820|546915
1667566800000|2022-11-04 13:00:00|1875|1870|1837|1835|1905|1904|1826|1825|366705
1667570400000|2022-11-04 14:00:00|1838|1836|1809|1808|1841|1840|1802|1801|519767
1667574000000|2022-11-04 15:00:00|1810|1809|1747|1746|1819|1817|1746|1745|541204
1667577600000|2022-11-04 16:00:00|1748|1747|1748|1747|1757|1756|1736|1734|709607
1667581200000|2022-11-04 17:00:00|1747|1746|1721|1720|1747|1746|1716|1715|456390
1667584800000|2022-11-04 18:00:00|1722|1721|1742|1741|1745|1744|1712|1711|434692
1667588400000|2022-11-04 19:00:00|1741|1740|1753|1752|1755|1754|1740|1739|789271
1667829600000|2022-11-07 14:00:00|1777|1768|1748|1746|1800|1797|1726|1725|371578
1667833200000|2022-11-07 15:00:00|1747|1747|1730|1729|1766|1765|1704|1703|537854
1667836800000|2022-11-07 16:00:00|1731|1730|1700|1699|1731|1730|1692|1691|574368
1667840400000|2022-11-07 17:00:00|1701|1698|1677|1676|1707|1705|1672|1671|402670
1667844000000|2022-11-07 18:00:00|1678|1677|1680|1679|1687|1686|1673|1672|458495
1667847600000|2022-11-07 19:00:00|1681|1680|1687|1685|1703|1702|1678|1677|463518
1667851200000|2022-11-07 20:00:00|1688|1686|1685|1684|1701|1700|1684|1683|1339967
1667916000000|2022-11-08 14:00:00|1894|1888|1868|1865|1950|1946|1804|1800|2477417
1667919600000|2022-11-08 15:00:00|1869|1868|1870|1863|1895|1892|1814|1811|1575911
1667923200000|2022-11-08 16:00:00|1869|1866|1877|1875|1902|1900|1852|1850|1051283
1667926800000|2022-11-08 17:00:00|1878|1876|1894|1892|1901|1900|1869|1867|642206
1667930400000|2022-11-08 18:00:00|1893|1891|1859|1857|1902|1899|1849|1848|671176
1667934000000|2022-11-08 19:00:00|1858|1856|1829|1827|1859|1856|1821|1820|537385
1667937600000|2022-11-08 20:00:00|1828|1828|1869|1868|1897|1896|1828|1828|1761613
1668002400000|2022-11-09 14:00:00|1871|1862|1971|1970|2044|2043|1871|1862|1276465
1668006000000|2022-11-09 15:00:00|1969|1969|1933|1932|1987|1985|1900|1898|831446
1668009600000|2022-11-09 16:00:00|1932|1931|1953|1951|1975|1974|1917|1916|781275
1668013200000|2022-11-09 17:00:00|1952|1952|1950|1949|1965|1965|1941|1940|840280
1668016800000|2022-11-09 18:00:00|1949|1948|1924|1922|1956|1955|1918|1916|1023222
1668020400000|2022-11-09 19:00:00|1923|1923|1912|1911|1931|1930|1903|1902|484280
1668024000000|2022-11-09 20:00:00|1911|1910|1916|1915|1929|1928|1911|1910|1090851
1668088800000|2022-11-10 14:00:00|2028|2011|2039|2038|2040|2038|1971|1969|957120
1668092400000|2022-11-10 15:00:00|2040|2039|2049|2048|2103|2102|2015|2013|1044858
1668096000000|2022-11-10 16:00:00|2051|2050|2277|2273|2312|2310|2035|2034|2832968
1668099600000|2022-11-10 17:00:00|2278|2274|2192|2190|2285|2282|2184|2184|1590275
1668103200000|2022-11-10 18:00:00|2191|2189|2252|2250|2262|2260|2182|2180|873949
1668106800000|2022-11-10 19:00:00|2253|2251|2281|2279|2295|2294|2242|2240|935911
1668110400000|2022-11-10 20:00:00|2280|2278|2291|2290|2318|2317|2270|2269|1703399
1668175200000|2022-11-11 14:00:00|2295|2291|2292|2290|2312|2310|2246|2242|606679
1668178800000|2022-11-11 15:00:00|2291|2287|2315|2314|2374|2373|2275|2272|690313
1668182400000|2022-11-11 16:00:00|2317|2315|2261|2259|2320|2318|2261|2259|494439
1668186000000|2022-11-11 17:00:00|2259|2258|2250|2249|2282|2280|2238|2237|455450
1668189600000|2022-11-11 18:00:00|2251|2250|2268|2267|2272|2271|2241|2240|470257
1668193200000|2022-11-11 19:00:00|2269|2268|2290|2289|2298|2297|2253|2252|350099
1668196800000|2022-11-11 20:00:00|2289|2288|2234|2233|2289|2288|2230|2229|839077
1668434400000|2022-11-14 14:00:00|2233|2220|2174|2171|2239|2234|2124|2122|326437
1668438000000|2022-11-14 15:00:00|2175|2172|2169|2168|2220|2219|2164|2163|342213
1668441600000|2022-11-14 16:00:00|2170|2169|2175|2174|2185|2184|2136|2135|337354
1668445200000|2022-11-14 17:00:00|2176|2175|2192|2191|2203|2201|2172|2170|215477
1668448800000|2022-11-14 18:00:00|2191|2190|2202|2200|2207|2206|2184|2183|158846
1668452400000|2022-11-14 19:00:00|2201|2201|2211|2210|2212|2211|2195|2194|149767
1668456000000|2022-11-14 20:00:00|2212|2211|2202|2201|2217|2216|2197|2195|559376
1668520800000|2022-11-15 14:00:00|2290|2275|2313|2310|2313|2311|2252|2250|509944
1668524400000|2022-11-15 15:00:00|2314|2311|2305|2304|2331|2330|2282|2280|466893
1668528000000|2022-11-15 16:00:00|2304|2303|2356|2355|2360|2358|2293|2292|385656
1668531600000|2022-11-15 17:00:00|2357|2356|2358|2357|2364|2363|2336|2335|315175
1668535200000|2022-11-15 18:00:00|2359|2358|2303|2302|2369|2368|2296|2295|472975
1668538800000|2022-11-15 19:00:00|2302|2301|2284|2283|2312|2311|2273|2272|318333
1668542400000|2022-11-15 20:00:00|2283|2282|2273|2271|2287|2286|2259|2258|549723
1668607200000|2022-11-16 14:00:00|2260|2251|2256|2255|2289|2288|2232|2229|209632
1668610800000|2022-11-16 15:00:00|2255|2253|2272|2269|2297|2296|2249|2248|410983
1668614400000|2022-11-16 16:00:00|2273|2270|2324|2322|2332|2331|2273|2270|309565
1668618000000|2022-11-16 17:00:00|2325|2323|2328|2327|2340|2339|2316|2315|412336
1668621600000|2022-11-16 18:00:00|2327|2326|2328|2326|2342|2341|2324|2323|175866
1668625200000|2022-11-16 19:00:00|2327|2327|2327|2326|2336|2335|2319|2318|185763
1668628800000|2022-11-16 20:00:00|2328|2327|2324|2323|2338|2337|2319|2318|581796
1668693600000|2022-11-17 14:00:00|2273|2243|2287|2284|2288|2286|2223|2216|283448
1668697200000|2022-11-17 15:00:00|2286|2285|2335|2334|2348|2346|2273|2272|419309
1668700800000|2022-11-17 16:00:00|2334|2333|2347|2346|2350|2349|2317|2316|247851
1668704400000|2022-11-17 17:00:00|2348|2347|2370|2369|2380|2379|2344|2343|385969
1668708000000|2022-11-17 18:00:00|2369|2368|2366|2365|2380|2379|2359|2358|251775
1668711600000|2022-11-17 19:00:00|2367|2366|2365|2364|2370|2369|2352|2351|227593
1668715200000|2022-11-17 20:00:00|2366|2365|2385|2383|2387|2386|2354|2353|690494
1668780000000|2022-11-18 14:00:00|2428|2421|2403|2400|2441|2438|2353|2347|457585
1668783600000|2022-11-18 15:00:00|2404|2399|2332|2331|2409|2406|2329|2327|280140
1668787200000|2022-11-18 16:00:00|2333|2330|2304|2303|2339|2338|2302|2301|211352
1668790800000|2022-11-18 17:00:00|2306|2304|2294|2293|2306|2304|2272|2271|289906
1668794400000|2022-11-18 18:00:00|2293|2292|2289|2288|2304|2303|2285|2284|118925
1668798000000|2022-11-18 19:00:00|2290|2289|2312|2311|2314|2312|2288|2287|127927
1668801600000|2022-11-18 20:00:00|2311|2310|2321|2320|2324|2323|2308|2307|405983
1669039200000|2022-11-21 14:00:00|2309|2305|2323|2319|2360|2358|2277|2275|280992
1669042800000|2022-11-21 15:00:00|2322|2318|2331|2329|2369|2368|2311|2308|300827
1669046400000|2022-11-21 16:00:00|2330|2328|2307|2306|2334|2333|2299|2297|197105
1669050000000|2022-11-21 17:00:00|2308|2305|2317|2315|2333|2332|2304|2302|145790
1669053600000|2022-11-21 18:00:00|2316|2314|2312|2310|2329|2328|2310|2308|169361
1669057200000|2022-11-21 19:00:00|2311|2311|2315|2314|2318|2317|2301|2300|230554
1669060800000|2022-11-21 20:00:00|2316|2315|2321|2319|2328|2327|2309|2307|466036
1669125600000|2022-11-22 14:00:00|2359|2305|2321|2320|2359|2320|2280|2276|147609
1669129200000|2022-11-22 15:00:00|2320|2319|2348|2347|2365|2363|2317|2316|275808
1669132800000|2022-11-22 16:00:00|2349|2348|2343|2341|2356|2355|2328|2326|295044
1669136400000|2022-11-22 17:00:00|2344|2342|2320|2318|2344|2343|2318|2317|95330
1669140000000|2022-11-22 18:00:00|2321|2319|2323|2323|2333|2332|2317|2316|117390
1669143600000|2022-11-22 19:00:00|2324|2322|2331|2330|2333|2332|2317|2316|116487
1669147200000|2022-11-22 20:00:00|2330|2329|2348|2347|2354|2353|2330|2329|338200
1669212000000|2022-11-23 14:00:00|2370|2355|2378|2372|2382|2379|2337|2331|232754
1669215600000|2022-11-23 15:00:00|2377|2373|2393|2391|2394|2393|2359|2357|207606
1669219200000|2022-11-23 16:00:00|2394|2392|2370|2368|2395|2394|2364|2362|210363
1669222800000|2022-11-23 17:00:00|2369|2367|2370|2368|2376|2374|2364|2362|122292
1669226400000|2022-11-23 18:00:00|2368|2367|2380|2378|2385|2384|2368|2367|68103
1669230000000|2022-11-23 19:00:00|2381|2379|2399|2398|2403|2402|2377|2374|180427
1669233600000|2022-11-23 20:00:00|2398|2397|2401|2400|2419|2418|2393|2392|346524
1669384800000|2022-11-25 14:00:00|2407|2357|2402|2400|2407|2402|2352|2347|181555
1669388400000|2022-11-25 15:00:00|2404|2401|2431|2430|2431|2430|2392|2390|223110
1669392000000|2022-11-25 16:00:00|2432|2429|2432|2431|2445|2444|2417|2416|202353
1669395600000|2022-11-25 17:00:00|2431|2432|2412|2410|2439|2438|2410|2409|228562
1669399200000|2022-11-25 18:00:00|||||||||2183
1669644000000|2022-11-28 14:00:00|2377|2368|2379|2375|2407|2400|2368|2360|174214
1669647600000|2022-11-28 15:00:00|2378|2374|2349|2346|2390|2388|2348|2346|387273
1669651200000|2022-11-28 16:00:00|2350|2348|2382|2381|2386|2385|2347|2346|252108
1669654800000|2022-11-28 17:00:00|2381|2380|2359|2358|2395|2394|2358|2357|216665
1669658400000|2022-11-28 18:00:00|2360|2357|2338|2337|2361|2360|2335|2334|289139
1669662000000|2022-11-28 19:00:00|2337|2336|2345|2343|2350|2348|2321|2319|149803
1669665600000|2022-11-28 20:00:00|2344|2344|2365|2364|2365|2364|2339|2337|434284
1669730400000|2022-11-29 14:00:00|2389|2381|2341|2339|2415|2408|2340|2338|209707
1669734000000|2022-11-29 15:00:00|2342|2338|2399|2397|2410|2408|2341|2338|234541
1669737600000|2022-11-29 16:00:00|2400|2398|2396|2395|2408|2407|2384|2383|146860
1669741200000|2022-11-29 17:00:00|2395|2394|2371|2370|2395|2394|2369|2368|120216
1669744800000|2022-11-29 18:00:00|2372|2371|2333|2332|2375|2373|2328|2327|185487
1669748400000|2022-11-29 19:00:00|2332|2331|2325|2324|2347|2346|2320|2319|214714
1669752000000|2022-11-29 20:00:00|2326|2323|2320|2318|2331|2329|2316|2315|331188
1669816800000|2022-11-30 14:00:00|2350|2344|2374|2372|2379|2376|2345|2331|207848
1669820400000|2022-11-30 15:00:00|2372|2371|2352|2351|2374|2373|2341|2340|207981
1669824000000|2022-11-30 16:00:00|2353|2352|2337|2336|2356|2355|2328|2327|261649
1669827600000|2022-11-30 17:00:00|2336|2335|2327|2326|2337|2336|2319|2318|246895
1669831200000|2022-11-30 18:00:00|2328|2327|2372|2371|2379|2378|2328|2327|274824
1669834800000|2022-11-30 19:00:00|2373|2372|2380|2379|2406|2404|2373|2372|395756
1669838400000|2022-11-30 20:00:00|2381|2380|2425|2424|2427|2425|2381|2380|749942
1669903200000|2022-12-01 14:00:00|2448|2408|2387|2379|2448|2409|2358|2354|227876
1669906800000|2022-12-01 15:00:00|2391|2382|2364|2363|2398|2396|2331|2330|422597
1669910400000|2022-12-01 16:00:00|2363|2362|2384|2383|2390|2389|2355|2354|205788
1669914000000|2022-12-01 17:00:00|2385|2384|2379|2377|2388|2386|2364|2362|175703
1669917600000|2022-12-01 18:00:00|2378|2378|2361|2360|2383|2382|2353|2352|128419
1669921200000|2022-12-01 19:00:00|2360|2359|2364|2363|2369|2368|2355|2354|106476
1669924800000|2022-12-01 20:00:00|2363|2362|2364|2363|2377|2376|2355|2354|416673
1669989600000|2022-12-02 14:00:00|2300|2293|2405|2401|2417|2413|2290|2285|345502
1669993200000|2022-12-02 15:00:00|2406|2402|2437|2435|2498|2496|2406|2402|645330
1669996800000|2022-12-02 16:00:00|2438|2436|2439|2438|2463|2462|2429|2427|237932
1670000400000|2022-12-02 17:00:00|2438|2437|2447|2445|2453|2452|2434|2433|169206
1670004000000|2022-12-02 18:00:00|2446|2446|2465|2464|2475|2474|2445|2443|201242
1670007600000|2022-12-02 19:00:00|2464|2463|2472|2471|2475|2474|2458|2456|176588
1670011200000|2022-12-02 20:00:00|2473|2472|2451|2450|2478|2477|2443|2442|629067
1670248800000|2022-12-05 14:00:00|2459|2443|2386|2384|2467|2457|2383|2381|177753
1670252400000|2022-12-05 15:00:00|2383|2383|2385|2384|2406|2404|2365|2363|296072
1670256000000|2022-12-05 16:00:00|2386|2385|2367|2366|2402|2401|2365|2364|249114
1670259600000|2022-12-05 17:00:00|2366|2365|2383|2382|2392|2391|2364|2364|145246
1670263200000|2022-12-05 18:00:00|2384|2383|2366|2365|2393|2392|2364|2364|158249
1670266800000|2022-12-05 19:00:00|2367|2366|2375|2374|2380|2379|2365|2364|198599
1670270400000|2022-12-05 20:00:00|2374|2373|2372|2371|2382|2381|2366|2365|406050
1670335200000|2022-12-06 14:00:00|2374|2367|2301|2299|2374|2367|2297|2295|231003
1670338800000|2022-12-06 15:00:00|2302|2300|2286|2285|2304|2303|2269|2268|312518
1670342400000|2022-12-06 16:00:00|2287|2286|2291|2290|2305|2304|2285|2283|148920
1670346000000|2022-12-06 17:00:00|2292|2291|2256|2255|2296|2294|2256|2255|272102
1670349600000|2022-12-06 18:00:00|2255|2254|2246|2245|2263|2261|2230|2229|377066
1670353200000|2022-12-06 19:00:00|2247|2246|2238|2237|2247|2246|2222|2221|209860
1670356800000|2022-12-06 20:00:00|2239|2238|2262|2261|2263|2262|2238|2237|500358
1670421600000|2022-12-07 14:00:00|2258|2254|2230|2228|2308|2305|2229|2226|241962
1670425200000|2022-12-07 15:00:00|2229|2227|2239|2237|2256|2255|2178|2176|476854
1670428800000|2022-12-07 16:00:00|2240|2238|2224|2223|2246|2245|2216|2215|156420
1670432400000|2022-12-07 17:00:00|2225|2222|2226|2224|2229|2228|2210|2209|98965
1670436000000|2022-12-07 18:00:00|2225|2225|2215|2214|2232|2231|2214|2213|95784
1670439600000|2022-12-07 19:00:00|2216|2215|2223|2222|2227|2226|2208|2207|148450
1670443200000|2022-12-07 20:00:00|2222|2221|2222|2221|2236|2235|2214|2213|615890
1670508000000|2022-12-08 14:00:00|2260|2248|2255|2253|2260|2258|2218|2216|248183
1670511600000|2022-12-08 15:00:00|2254|2255|2244|2242|2278|2277|2243|2242|193923
1670515200000|2022-12-08 16:00:00|2243|2243|2228|2227|2249|2248|2225|2224|171571
1670518800000|2022-12-08 17:00:00|2227|2226|2231|2229|2232|2231|2217|2216|132903
1670522400000|2022-12-08 18:00:00|2232|2230|2233|2232|2245|2244|2231|2229|134780
1670526000000|2022-12-08 19:00:00|2232|2231|2239|2237|2249|2248|2224|2223|159331
1670529600000|2022-12-08 20:00:00|2238|2238|2225|2224|2248|2247|2220|2219|520564
1670594400000|2022-12-09 14:00:00|2240|2206|2235|2232|2240|2233|2187|2184|143600
1670598000000|2022-12-09 15:00:00|2237|2233|2220|2219|2255|2253|2199|2198|333458
1670601600000|2022-12-09 16:00:00|2221|2220|2212|2211|2234|2233|2207|2206|271225
1670605200000|2022-12-09 17:00:00|2213|2212|2212|2211|2225|2223|2204|2203|197961
1670608800000|2022-12-09 18:00:00|2211|2210|2200|2199|2211|2210|2190|2189|206372
1670612400000|2022-12-09 19:00:00|2199|2198|2201|2199|2211|2210|2193|2192|230272
1670616000000|2022-12-09 20:00:00|2200|2198|2201|2200|2204|2203|2191|2190|419613
1670853600000|2022-12-12 14:00:00|2196|2195|2260|2259|2262|2260|2195|2193|197363
1670857200000|2022-12-12 15:00:00|2261|2258|2264|2263|2271|2269|2228|2226|250605
1670860800000|2022-12-12 16:00:00|2263|2262|2239|2237|2277|2276|2235|2234|349531
1670864400000|2022-12-12 17:00:00|2238|2236|2248|2246|2261|2260|2234|2232|322883
1670868000000|2022-12-12 18:00:00|2247|2247|2212|2211|2250|2248|2207|2206|381327
1670871600000|2022-12-12 19:00:00|2213|2212|2226|2225|2227|2226|2205|2204|178858
1670875200000|2022-12-12 20:00:00|2227|2226|2243|2242|2248|2247|2224|2223|559973
1670940000000|2022-12-13 14:00:00|2345|2313|2322|2321|2364|2362|2311|2310|527490
1670943600000|2022-12-13 15:00:00|2323|2322|2252|2250|2332|2331|2249|2248|397173
1670947200000|2022-12-13 16:00:00|2253|2251|2282|2281|2307|2306|2253|2251|324547
1670950800000|2022-12-13 17:00:00|2283|2280|2292|2291|2299|2297|2265|2263|178791
1670954400000|2022-12-13 18:00:00|2293|2292|2326|2325|2338|2337|2292|2291|229397
1670958000000|2022-12-13 19:00:00|2327|2324|2294|2293|2330|2329|2292|2291|221380
1670961600000|2022-12-13 20:00:00|2293|2292|2307|2306|2325|2324|2283|2282|477258
1671026400000|2022-12-14 14:00:00|2333|2307|2335|2333|2377|2374|2319|2307|230403
1671030000000|2022-12-14 15:00:00|2336|2334|2360|2359|2368|2367|2312|2311|278874
1671033600000|2022-12-14 16:00:00|2359|2358|2362|2361|2370|2369|2353|2352|151709
1671037200000|2022-12-14 17:00:00|2363|2362|2370|2369|2372|2371|2350|2349|174301
1671040800000|2022-12-14 18:00:00|2369|2368|2374|2371|2378|2377|2359|2357|133168
1671044400000|2022-12-14 19:00:00|2370|2367|2355|2353|2370|2368|2325|2324|387004
1671048000000|2022-12-14 20:00:00|2354|2352|2354|2353|2380|2378|2340|2339|671019
1671112800000|2022-12-15 14:00:00|2319|2310|2259|2256|2333|2317|2252|2250|463503
1671116400000|2022-12-15 15:00:00|2258|2257|2245|2244|2284|2282|2245|2244|355194
1671120000000|2022-12-15 16:00:00|2246|2245|2209|2208|2250|2248|2202|2201|408653
1671123600000|2022-12-15 17:00:00|2208|2207|2189|2188|2225|2224|2181|2180|410185
1671127200000|2022-12-15 18:00:00|2190|2189|2191|2190|2193|2192|2171|2170|305708
1671130800000|2022-12-15 19:00:00|2192|2189|2193|2192|2202|2201|2182|2181|288956
1671134400000|2022-12-15 20:00:00|2194|2193|2180|2179|2198|2197|2172|2171|1105915
1671199200000|2022-12-16 14:00:00|2121|2097|2101|2100|2159|2154|2089|2085|886217
1671202800000|2022-12-16 15:00:00|2100|2098|2044|2043|2103|2102|2036|2035|561062
1671206400000|2022-12-16 16:00:00|2045|2044|2051|2050|2066|2064|2009|2008|858881
1671210000000|2022-12-16 17:00:00|2052|2051|2118|2118|2148|2147|2051|2050|869170
1671213600000|2022-12-16 18:00:00|2119|2117|2127|2125|2136|2135|2106|2105|387793
1671217200000|2022-12-16 19:00:00|2126|2124|2131|2130|2135|2134|2109|2108|587458
1671220800000|2022-12-16 20:00:00|2130|2129|2115|2113|2150|2149|2112|2111|1330128
1671458400000|2022-12-19 14:00:00|2121|2116|2071|2070|2126|2120|2064|2063|259588
1671462000000|2022-12-19 15:00:00|2072|2071|2055|2054|2092|2091|2051|2050|304690
1671465600000|2022-12-19 16:00:00|2056|2055|2032|2031|2066|2065|2032|2030|241247
1671469200000|2022-12-19 17:00:00|2031|2030|2029|2028|2048|2047|2028|2027|267693
1671472800000|2022-12-19 18:00:00|2030|2029|2036|2035|2045|2043|2021|2019|193775
1671476400000|2022-12-19 19:00:00|2037|2036|2042|2040|2049|2048|2030|2029|254344
1671480000000|2022-12-19 20:00:00|2041|2041|2037|2036|2042|2041|2023|2022|682452
1671544800000|2022-12-20 14:00:00|2012|2007|2035|2032|2035|2033|1964|1963|237115
1671548400000|2022-12-20 15:00:00|2034|2033|2035|2033|2074|2073|2033|2031|335333
1671552000000|2022-12-20 16:00:00|2034|2034|2010|2008|2043|2041|1999|1998|175333
1671555600000|2022-12-20 17:00:00|2011|2009|2016|2015|2021|2020|2006|2005|112474
1671559200000|2022-12-20 18:00:00|2017|2016|2005|2003|2025|2023|2002|2001|126842
1671562800000|2022-12-20 19:00:00|2006|2004|2006|2005|2011|2010|1998|1997|177476
1671566400000|2022-12-20 20:00:00|2005|2004|1991|1990|2005|2004|1988|1987|575144
1671631200000|2022-12-21 14:00:00|2014|2011|1988|1987|2026|2025|1962|1961|249850
1671634800000|2022-12-21 15:00:00|1989|1988|2003|2002|2024|2023|1976|1975|281528
1671638400000|2022-12-21 16:00:00|2004|2003|2002|2001|2015|2014|1983|1982|177897
1671642000000|2022-12-21 17:00:00|2003|2002|1997|1996|2007|2006|1992|1991|172903
1671645600000|2022-12-21 18:00:00|1996|1995|2009|2008|2015|2015|1995|1994|194631
1671649200000|2022-12-21 19:00:00|2010|2009|2013|2012|2016|2015|2004|2003|210568
1671652800000|2022-12-21 20:00:00|2014|2013|2011|2010|2021|2020|2002|2001|704671
1671717600000|2022-12-22 14:00:00|1978|1973|1937|1936|1986|1981|1921|1920|303263
1671721200000|2022-12-22 15:00:00|1936|1935|1882|1881|1942|1941|1879|1878|370048
1671724800000|2022-12-22 16:00:00|1883|1882|1871|1870|1888|1887|1862|1861|239538
1671728400000|2022-12-22 17:00:00|1869|1868|1870|1869|1878|1877|1850|1849|289256
1671732000000|2022-12-22 18:00:00|1869|1868|1859|1858|1878|1877|1850|1849|304728
1671735600000|2022-12-22 19:00:00|1860|1859|1888|1887|1889|1888|1860|1859|275875
1671739200000|2022-12-22 20:00:00|1889|1888|1895|1894|1897|1896|1875|1874|856111
1671804000000|2022-12-23 14:00:00|1903|1879|1878|1876|1918|1905|1873|1870|275009
1671807600000|2022-12-23 15:00:00|1879|1877|1908|1907|1925|1924|1865|1863|710723
1671811200000|2022-12-23 16:00:00|1909|1908|1888|1887|1910|1909|1882|1880|185276
1671814800000|2022-12-23 17:00:00|1887|1886|1873|1872|1889|1888|1873|1872|171226
1671818400000|2022-12-23 18:00:00|1874|1873|1870|1869|1878|1877|1861|1860|119793
1671822000000|2022-12-23 19:00:00|1871|1870|1875|1874|1877|1876|1867|1866|148348
1671825600000|2022-12-23 20:00:00|1874|1873|1867|1866|1879|1878|1864|1863|477351
1672149600000|2022-12-27 14:00:00|1874|1849|1797|1796|1874|1849|1797|1796|235776
1672153200000|2022-12-27 15:00:00|1796|1794|1761|1760|1799|1798|1756|1755|543701
1672156800000|2022-12-27 16:00:00|1760|1759|1776|1775|1796|1795|1753|1752|380672
1672160400000|2022-12-27 17:00:00|1777|1776|1797|1796|1798|1797|1764|1763|426190
1672164000000|2022-12-27 18:00:00|1796|1795|1809|1808|1820|1819|1795|1794|289834
1672167600000|2022-12-27 19:00:00|1810|1809|1798|1797|1810|1809|1795|1794|259162
1672171200000|2022-12-27 20:00:00|1799|1798|1798|1796|1801|1800|1786|1785|582326
1672236000000|2022-12-28 14:00:00|1812|1794|1789|1788|1823|1822|1781|1780|264971
1672239600000|2022-12-28 15:00:00|1788|1787|1769|1768|1795|1794|1752|1751|418841
1672243200000|2022-12-28 16:00:00|1768|1767|1757|1755|1774|1773|1749|1748|294343
1672246800000|2022-12-28 17:00:00|1756|1754|1784|1783|1786|1785|1754|1753|170133
1672250400000|2022-12-28 18:00:00|1785|1784|1776|1775|1789|1788|1771|1770|176089
1672254000000|2022-12-28 19:00:00|1775|1774|1784|1783|1805|1804|1764|1763|407278
1672257600000|2022-12-28 20:00:00|1785|1784|1779|1778|1785|1784|1769|1768|584259
1672322400000|2022-12-29 14:00:00|1824|1803|1799|1797|1827|1826|1786|1785|209267
1672326000000|2022-12-29 15:00:00|1800|1799|1829|1828|1834|1833|1797|1796|328933
1672329600000|2022-12-29 16:00:00|1828|1827|1833|1832|1840|1839|1819|1818|322891
1672333200000|2022-12-29 17:00:00|1832|1831|1821|1820|1833|1832|1812|1810|179318
1672336800000|2022-12-29 18:00:00|1820|1819|1819|1818|1822|1821|1811|1810|142579
1672340400000|2022-12-29 19:00:00|1820|1819|1808|1807|1821|1820|1807|1806|133292
1672344000000|2022-12-29 20:00:00|1807|1806|1818|1816|1820|1819|1802|1801|475503
1672408800000|2022-12-30 14:00:00|1790|1789|1803|1802|1806|1803|1774|1773|178758
1672412400000|2022-12-30 15:00:00|1802|1801|1809|1808|1815|1814|1785|1783|195454
1672416000000|2022-12-30 16:00:00|1810|1809|1798|1797|1812|1811|1790|1789|146847
1672419600000|2022-12-30 17:00:00|1797|1796|1792|1791|1802|1801|1789|1788|156977
1672423200000|2022-12-30 18:00:00|1791|1790|1786|1785|1792|1791|1779|1778|129632
1672426800000|2022-12-30 19:00:00|1785|1784|1783|1782|1786|1785|1775|1774|107063
1672430400000|2022-12-30 20:00:00|1784|1783|1803|1802|1808|1807|1783|1782|453577
1672754400000|2023-01-03 14:00:00|1850|1820|1782|1781|1850|1848|1782|1781|312353
1672758000000|2023-01-03 15:00:00|1783|1782|1770|1769|1787|1785|1746|1745|403917
1672761600000|2023-01-03 16:00:00|1769|1768|1722|1720|1769|1768|1721|1720|248838
1672765200000|2023-01-03 17:00:00|1723|1721|1723|1722|1731|1730|1713|1712|187615
1672768800000|2023-01-03 18:00:00|1722|1721|1722|1721|1730|1729|1718|1716|154961
1672772400000|2023-01-03 19:00:00|1723|1722|1717|1716|1726|1723|1706|1705|244090
1672776000000|2023-01-03 20:00:00|1718|1717|1717|1716|1727|1726|1709|1708|595814
1672840800000|2023-01-04 14:00:00|1724|1700|1743|1740|1760|1757|1719|1700|300837
1672844400000|2023-01-04 15:00:00|1742|1739|1733|1731|1747|1746|1710|1709|296639
1672848000000|2023-01-04 16:00:00|1734|1732|1753|1751|1756|1755|1724|1723|239611
1672851600000|2023-01-04 17:00:00|1754|1752|1743|1742|1765|1764|1743|1742|341786
1672855200000|2023-01-04 18:00:00|1742|1741|1755|1750|1764|1763|1738|1737|174078
1672858800000|2023-01-04 19:00:00|1753|1751|1758|1757|1766|1764|1734|1733|302813
1672862400000|2023-01-04 20:00:00|1759|1756|1770|1768|1773|1772|1749|1748|490743
1672927200000|2023-01-05 14:00:00|1743|1737|1690|1689|1745|1740|1678|1677|295403
1672930800000|2023-01-05 15:00:00|1689|1688|1682|1681|1707|1706|1677|1675|372705
1672934400000|2023-01-05 16:00:00|1681|1680|1689|1688|1689|1688|1673|1672|198573
1672938000000|2023-01-05 17:00:00|1688|1687|1661|1660|1688|1687|1661|1660|347486
1672941600000|2023-01-05 18:00:00|1660|1659|1682|1681|1682|1681|1654|1653|403230
1672945200000|2023-01-05 19:00:00|1681|1680|1679|1678|1687|1686|1671|1670|318593
1672948800000|2023-01-05 20:00:00|1678|1677|1674|1673|1685|1684|1666|1665|821029
1673013600000|2023-01-06 14:00:00|1770|1742|1666|1664|1770|1742|1629|1628|548549
1673017200000|2023-01-06 15:00:00|1667|1665|1703|1702|1704|1703|1648|1647|966470
1673020800000|2023-01-06 16:00:00|1704|1703|1699|1698|1720|1719|1686|1685|345387
1673024400000|2023-01-06 17:00:00|1698|1697|1688|1687|1701|1700|1680|1679|297155
1673028000000|2023-01-06 18:00:00|1689|1688|1707|1706|1708|1707|1683|1682|276457
1673031600000|2023-01-06 19:00:00|1708|1707|1707|1706|1715|1714|1703|1702|216586
1673035200000|2023-01-06 20:00:00|1708|1707|1713|1712|1728|1727|1707|1706|579116
1673272800000|2023-01-09 14:00:00|1745|1732|1776|1775|1783|1782|1739|1730|367989
1673276400000|2023-01-09 15:00:00|1777|1776|1713|1711|1781|1778|1711|1710|404567
1673280000000|2023-01-09 16:00:00|1712|1712|1743|1742|1749|1748|1710|1709|297128
1673283600000|2023-01-09 17:00:00|1744|1743|1709|1708|1747|1746|1709|1708|411776
1673287200000|2023-01-09 18:00:00|1710|1709|1724|1723|1725|1724|1707|1706|453983
1673290800000|2023-01-09 19:00:00|1725|1724|1711|1710|1733|1732|1711|1710|193003
1673294400000|2023-01-09 20:00:00|1712|1711|1681|1680|1713|1712|1679|1679|677060
1673359200000|2023-01-10 14:00:00|1679|1675|1680|1678|1716|1712|1658|1656|339282
1673362800000|2023-01-10 15:00:00|1678|1677|1681|1680|1704|1702|1658|1657|404928
1673366400000|2023-01-10 16:00:00|1680|1679|1706|1705|1708|1707|1680|1679|619165
1673370000000|2023-01-10 17:00:00|1707|1706|1724|1723|1732|1730|1703|1702|299034
1673373600000|2023-01-10 18:00:00|1725|1724|1732|1731|1737|1736|1720|1719|236800
1673377200000|2023-01-10 19:00:00|1733|1732|1738|1737|1754|1753|1732|1731|286381
1673380800000|2023-01-10 20:00:00|1737|1736|1743|1742|1744|1743|1726|1725|747918
1673445600000|2023-01-11 14:00:00|1790|1761|1807|1804|1824|1823|1749|1745|465444
1673449200000|2023-01-11 15:00:00|1808|1805|1827|1825|1875|1874|1808|1805|580283
1673452800000|2023-01-11 16:00:00|1826|1824|1839|1838|1853|1851|1824|1823|349115
1673456400000|2023-01-11 17:00:00|1840|1839|1855|1854|1859|1858|1832|1831|362804
1673460000000|2023-01-11 18:00:00|1856|1855|1856|1855|1862|1860|1839|1837|212740
1673463600000|2023-01-11 19:00:00|1855|1854|1861|1860|1866|1865|1846|1844|318179
1673467200000|2023-01-11 20:00:00|1863|1862|1871|1869|1883|1882|1856|1855|1121282
1673532000000|2023-01-12 14:00:00|1897|1882|1842|1840|1904|1901|1831|1829|395240
1673535600000|2023-01-12 15:00:00|1844|1841|1868|1866|1891|1889|1835|1833|564485
1673539200000|2023-01-12 16:00:00|1869|1867|1877|1876|1878|1877|1850|1849|409326
1673542800000|2023-01-12 17:00:00|1878|1877|1874|1873|1883|1882|1872|1871|173650
1673546400000|2023-01-12 18:00:00|1873|1872|1854|1852|1876|1875|1841|1840|453394
1673550000000|2023-01-12 19:00:00|1855|1853|1863|1862|1866|1865|1853|1852|278815
1673553600000|2023-01-12 20:00:00|1862|1861|1878|1876|1879|1878|1848|1847|669804
1673618400000|2023-01-13 14:00:00|1845|1838|1851|1848|1873|1871|1833|1829|313285
1673622000000|2023-01-13 15:00:00|1850|1846|1863|1862|1908|1907|1844|1841|544938
1673625600000|2023-01-13 16:00:00|1864|1863|1854|1853|1866|1864|1837|1836|287015
1673629200000|2023-01-13 17:00:00|1855|1854|1867|1866|1869|1868|1853|1852|219079
1673632800000|2023-01-13 18:00:00|1868|1867|1862|1861|1870|1869|1856|1855|248647
1673636400000|2023-01-13 19:00:00|1863|1862|1857|1856|1866|1865|1848|1847|352970
1673640000000|2023-01-13 20:00:00|1856|1855|1866|1865|1868|1867|1853|1852|465982
1672754400000|2023-01-03 14:00:00|1850|1820|1782|1781|1850|1848|1782|1781|312353
1672758000000|2023-01-03 15:00:00|1783|1782|1770|1769|1787|1785|1746|1745|403917
1672761600000|2023-01-03 16:00:00|1769|1768|1722|1720|1769|1768|1721|1720|248838
1672765200000|2023-01-03 17:00:00|1723|1721|1723|1722|1731|1730|1713|1712|187615
1672768800000|2023-01-03 18:00:00|1722|1721|1722|1721|1730|1729|1718|1716|154961
1672772400000|2023-01-03 19:00:00|1723|1722|1717|1716|1726|1723|1706|1705|244090
1672776000000|2023-01-03 20:00:00|1718|1717|1717|1716|1727|1726|1709|1708|595814
1672840800000|2023-01-04 14:00:00|1724|1700|1743|1740|1760|1757|1719|1700|300837
1672844400000|2023-01-04 15:00:00|1742|1739|1733|1731|1747|1746|1710|1709|296639
1672848000000|2023-01-04 16:00:00|1734|1732|1753|1751|1756|1755|1724|1723|239611
1672851600000|2023-01-04 17:00:00|1754|1752|1743|1742|1765|1764|1743|1742|341786
1672855200000|2023-01-04 18:00:00|1742|1741|1755|1750|1764|1763|1738|1737|174078
1672858800000|2023-01-04 19:00:00|1753|1751|1758|1757|1766|1764|1734|1733|302813
1672862400000|2023-01-04 20:00:00|1759|1756|1770|1768|1773|1772|1749|1748|490743
1672927200000|2023-01-05 14:00:00|1743|1737|1690|1689|1745|1740|1678|1677|295403
1672930800000|2023-01-05 15:00:00|1689|1688|1682|1681|1707|1706|1677|1675|372705
1672934400000|2023-01-05 16:00:00|1681|1680|1689|1688|1689|1688|1673|1672|198573
1672938000000|2023-01-05 17:00:00|1688|1687|1661|1660|1688|1687|1661|1660|347486
1672941600000|2023-01-05 18:00:00|1660|1659|1682|1681|1682|1681|1654|1653|403230
1672945200000|2023-01-05 19:00:00|1681|1680|1679|1678|1687|1686|1671|1670|318593
1672948800000|2023-01-05 20:00:00|1678|1677|1674|1673|1685|1684|1666|1665|821029
1673013600000|2023-01-06 14:00:00|1770|1742|1666|1664|1770|1742|1629|1628|548549
1673017200000|2023-01-06 15:00:00|1667|1665|1703|1702|1704|1703|1648|1647|966470
1673020800000|2023-01-06 16:00:00|1704|1703|1699|1698|1720|1719|1686|1685|345387
1673024400000|2023-01-06 17:00:00|1698|1697|1688|1687|1701|1700|1680|1679|297155
1673028000000|2023-01-06 18:00:00|1689|1688|1707|1706|1708|1707|1683|1682|276457
1673031600000|2023-01-06 19:00:00|1708|1707|1707|1706|1715|1714|1703|1702|216586
1673035200000|2023-01-06 20:00:00|1708|1707|1713|1712|1728|1727|1707|1706|579116
1673272800000|2023-01-09 14:00:00|1745|1732|1776|1775|1783|1782|1739|1730|367989
1673276400000|2023-01-09 15:00:00|1777|1776|1713|1711|1781|1778|1711|1710|404567
1673280000000|2023-01-09 16:00:00|1712|1712|1743|1742|1749|1748|1710|1709|297128
1673283600000|2023-01-09 17:00:00|1744|1743|1709|1708|1747|1746|1709|1708|411776
1673287200000|2023-01-09 18:00:00|1710|1709|1724|1723|1725|1724|1707|1706|453983
1673290800000|2023-01-09 19:00:00|1725|1724|1711|1710|1733|1732|1711|1710|193003
1673294400000|2023-01-09 20:00:00|1712|1711|1681|1680|1713|1712|1679|1679|677060
1673359200000|2023-01-10 14:00:00|1679|1675|1680|1678|1716|1712|1658|1656|339282
1673362800000|2023-01-10 15:00:00|1678|1677|1681|1680|1704|1702|1658|1657|404928
1673366400000|2023-01-10 16:00:00|1680|1679|1706|1705|1708|1707|1680|1679|619165
1673370000000|2023-01-10 17:00:00|1707|1706|1724|1723|1732|1730|1703|1702|299034
1673373600000|2023-01-10 18:00:00|1725|1724|1732|1731|1737|1736|1720|1719|236800
1673377200000|2023-01-10 19:00:00|1733|1732|1738|1737|1754|1753|1732|1731|286381
1673380800000|2023-01-10 20:00:00|1737|1736|1743|1742|1744|1743|1726|1725|747918
1673445600000|2023-01-11 14:00:00|1790|1761|1807|1804|1824|1823|1749|1745|465444
1673449200000|2023-01-11 15:00:00|1808|1805|1827|1825|1875|1874|1808|1805|580283
1673452800000|2023-01-11 16:00:00|1826|1824|1839|1838|1853|1851|1824|1823|349115
1673456400000|2023-01-11 17:00:00|1840|1839|1855|1854|1859|1858|1832|1831|362804
1673460000000|2023-01-11 18:00:00|1856|1855|1856|1855|1862|1860|1839|1837|212740
1673463600000|2023-01-11 19:00:00|1855|1854|1861|1860|1866|1865|1846|1844|318179
1673467200000|2023-01-11 20:00:00|1863|1862|1871|1869|1883|1882|1856|1855|1121282
1673532000000|2023-01-12 14:00:00|1897|1882|1842|1840|1904|1901|1831|1829|395240
1673535600000|2023-01-12 15:00:00|1844|1841|1868|1866|1891|1889|1835|1833|564485
1673539200000|2023-01-12 16:00:00|1869|1867|1877|1876|1878|1877|1850|1849|409326
1673542800000|2023-01-12 17:00:00|1878|1877|1874|1873|1883|1882|1872|1871|173650
1673546400000|2023-01-12 18:00:00|1873|1872|1854|1852|1876|1875|1841|1840|453394
1673550000000|2023-01-12 19:00:00|1855|1853|1863|1862|1866|1865|1853|1852|278815
1673553600000|2023-01-12 20:00:00|1862|1861|1878|1876|1879|1878|1848|1847|669804
1673618400000|2023-01-13 14:00:00|1845|1838|1851|1848|1873|1871|1833|1829|313285
1673622000000|2023-01-13 15:00:00|1850|1846|1863|1862|1908|1907|1844|1841|544938
1673625600000|2023-01-13 16:00:00|1864|1863|1854|1853|1866|1864|1837|1836|287015
1673629200000|2023-01-13 17:00:00|1855|1854|1867|1866|1869|1868|1853|1852|219079
1673632800000|2023-01-13 18:00:00|1868|1867|1862|1861|1870|1869|1856|1855|248647
1673636400000|2023-01-13 19:00:00|1863|1862|1857|1856|1866|1865|1848|1847|352970
1673640000000|2023-01-13 20:00:00|1856|1855|1866|1865|1868|1867|1853|1852|465982
1673964000000|2023-01-17 14:00:00|1871|1866|1900|1899|1918|1913|1856|1854|373317
1673967600000|2023-01-17 15:00:00|1901|1900|1884|1883|1916|1915|1876|1875|527548
1673971200000|2023-01-17 16:00:00|1885|1884|1878|1877|1889|1888|1873|1872|206881
1673974800000|2023-01-17 17:00:00|1879|1878|1874|1873|1884|1883|1871|1870|115924
1673978400000|2023-01-17 18:00:00|1875|1874|1864|1863|1878|1877|1859|1858|285684
1673982000000|2023-01-17 19:00:00|1865|1864|1853|1852|1868|1867|1852|1851|319338
1673985600000|2023-01-17 20:00:00|1854|1853|1875|1874|1879|1878|1854|1853|692082
1674050400000|2023-01-18 14:00:00|1902|1893|1913|1911|1928|1927|1895|1892|363595
1674054000000|2023-01-18 15:00:00|1914|1913|1888|1887|1933|1930|1879|1877|486941
1674057600000|2023-01-18 16:00:00|1889|1888|1856|1855|1895|1894|1847|1846|261237
1674061200000|2023-01-18 17:00:00|1857|1856|1847|1846|1862|1861|1844|1843|159533
1674064800000|2023-01-18 18:00:00|1846|1845|1860|1859|1867|1866|1835|1834|184857
1674068400000|2023-01-18 19:00:00|1859|1858|1862|1861|1870|1869|1857|1856|146414
1674072000000|2023-01-18 20:00:00|1861|1860|1848|1847|1866|1865|1848|1847|335909
1674136800000|2023-01-19 14:00:00|1825|1817|1753|1751|1825|1820|1742|1740|511678
1674140400000|2023-01-19 15:00:00|1752|1750|1666|1665|1755|1754|1663|1661|1085110
1674144000000|2023-01-19 16:00:00|1667|1666|1650|1649|1675|1674|1625|1624|1008671
1674147600000|2023-01-19 17:00:00|1651|1650|1657|1656|1675|1674|1649|1648|474412
1674151200000|2023-01-19 18:00:00|1658|1657|1672|1670|1672|1671|1655|1654|250318
1674154800000|2023-01-19 19:00:00|1671|1671|1654|1653|1675|1674|1651|1650|334048
1674158400000|2023-01-19 20:00:00|1655|1654|1656|1655|1660|1659|1641|1640|724647
1674223200000|2023-01-20 14:00:00|1678|1675|1651|1650|1685|1684|1629|1628|526165
1674226800000|2023-01-20 15:00:00|1650|1649|1616|1615|1662|1660|1613|1612|982711
1674230400000|2023-01-20 16:00:00|1615|1614|1615|1614|1633|1632|1608|1607|873872
1674234000000|2023-01-20 17:00:00|1616|1615|1612|1611|1626|1625|1608|1607|445400
1674237600000|2023-01-20 18:00:00|1613|1612|1610|1609|1623|1622|1608|1607|567024
1674241200000|2023-01-20 19:00:00|1609|1608|1602|1601|1612|1611|1602|1601|547178
1674244800000|2023-01-20 20:00:00|1603|1602|1631|1630|1635|1634|1603|1602|1529446
1674482400000|2023-01-23 14:00:00|1640|1631|1630|1629|1648|1648|1610|1608|377759
1674486000000|2023-01-23 15:00:00|1631|1630|1643|1642|1672|1671|1621|1620|1049314
1674489600000|2023-01-23 16:00:00|1644|1643|1651|1650|1659|1658|1637|1636|554475
1674493200000|2023-01-23 17:00:00|1650|1649|1653|1652|1656|1655|1642|1641|692466
1674496800000|2023-01-23 18:00:00|1652|1651|1659|1658|1665|1664|1648|1647|406255
1674500400000|2023-01-23 19:00:00|1658|1657|1650|1649|1665|1664|1643|1642|398569
1674504000000|2023-01-23 20:00:00|1649|1648|1642|1640|1652|1651|1637|1635|701411
1674568800000|2023-01-24 14:00:00|1628|1620|1595|1594|1628|1625|1589|1588|517703
1674572400000|2023-01-24 15:00:00|1594|1593|1661|1660|1665|1664|1582|1581|909330
1674576000000|2023-01-24 16:00:00|1662|1661|1640|1639|1662|1661|1639|1638|310848
1674579600000|2023-01-24 17:00:00|1639|1637|1641|1640|1651|1650|1633|1632|213214
1674583200000|2023-01-24 18:00:00|1642|1641|1647|1646|1647|1646|1630|1629|189495
1674586800000|2023-01-24 19:00:00|1646|1645|1651|1650|1654|1653|1642|1641|179110
1674590400000|2023-01-24 20:00:00|1650|1649|1624|1623|1651|1650|1624|1623|581907
1674655200000|2023-01-25 14:00:00|1535|1530|1525|1523|1555|1554|1508|1507|904414
1674658800000|2023-01-25 15:00:00|1526|1524|1531|1530|1558|1557|1522|1521|750415
1674662400000|2023-01-25 16:00:00|1532|1531|1600|1599|1608|1607|1529|1528|565541
1674666000000|2023-01-25 17:00:00|1601|1600|1583|1582|1610|1609|1576|1575|371705
1674669600000|2023-01-25 18:00:00|1582|1581|1602|1601|1609|1608|1582|1581|359682
1674673200000|2023-01-25 19:00:00|1603|1602|1603|1602|1606|1605|1593|1592|469470
1674676800000|2023-01-25 20:00:00|1604|1603|1607|1606|1621|1620|1601|1600|763350
1674741600000|2023-01-26 14:00:00|1633|1627|1594|1593|1645|1643|1588|1586|373490
1674745200000|2023-01-26 15:00:00|1595|1594|1571|1570|1600|1599|1569|1568|535713
1674748800000|2023-01-26 16:00:00|1570|1569|1568|1567|1583|1582|1559|1558|583950
1674752400000|2023-01-26 17:00:00|1567|1566|1585|1584|1587|1586|1560|1559|507446
1674756000000|2023-01-26 18:00:00|1586|1585|1586|1585|1593|1592|1579|1578|225183
1674759600000|2023-01-26 19:00:00|1585|1584|1584|1583|1592|1591|1579|1578|156007
1674763200000|2023-01-26 20:00:00|1583|1582|1609|1608|1611|1610|1580|1579|688608
1674828000000|2023-01-27 14:00:00|1608|1592|1651|1649|1657|1656|1587|1585|484830
1674831600000|2023-01-27 15:00:00|1652|1650|1657|1656|1680|1679|1648|1647|536320
1674835200000|2023-01-27 16:00:00|1656|1655|1680|1679|1683|1682|1641|1640|272757
1674838800000|2023-01-27 17:00:00|1679|1678|1723|1722|1724|1723|1678|1677|563317
1674842400000|2023-01-27 18:00:00|1722|1721|1726|1725|1740|1739|1716|1715|535303
1674846000000|2023-01-27 19:00:00|1725|1724|1713|1712|1734|1733|1713|1712|504460
1674849600000|2023-01-27 20:00:00|1714|1713|1698|1697|1722|1721|1691|1690|1295875
1675087200000|2023-01-30 14:00:00|1673|1668|1681|1680|1696|1694|1651|1650|401670
1675090800000|2023-01-30 15:00:00|1682|1681|1678|1677|1734|1732|1666|1665|634819
1675094400000|2023-01-30 16:00:00|1677|1676|1721|1720|1723|1722|1675|1674|430198
1675098000000|2023-01-30 17:00:00|1720|1719|1710|1709|1734|1733|1708|1707|312890
1675101600000|2023-01-30 18:00:00|1709|1708|1714|1713|1724|1723|1708|1707|215392
1675105200000|2023-01-30 19:00:00|1713|1712|1695|1694|1715|1714|1694|1694|244983
1675108800000|2023-01-30 20:00:00|1694|1693|1674|1673|1698|1697|1665|1664|756947
1675173600000|2023-01-31 14:00:00|1673|1668|1676|1675|1702|1700|1665|1663|303632
1675177200000|2023-01-31 15:00:00|1677|1674|1690|1689|1700|1699|1672|1671|396569
1675180800000|2023-01-31 16:00:00|1691|1690|1692|1691|1699|1698|1683|1682|213370
1675184400000|2023-01-31 17:00:00|1693|1692|1699|1698|1706|1705|1689|1688|247915
1675188000000|2023-01-31 18:00:00|1698|1697|1707|1706|1710|1709|1695|1694|184049
1675191600000|2023-01-31 19:00:00|1708|1707|1722|1721|1723|1722|1706|1705|262397
1675195200000|2023-01-31 20:00:00|1723|1722|1744|1743|1744|1743|1717|1716|707061
1675260000000|2023-02-01 14:00:00|1747|1742|1762|1761|1773|1772|1734|1733|405867
1675263600000|2023-02-01 15:00:00|1761|1760|1709|1707|1766|1765|1707|1706|431320
1675267200000|2023-02-01 16:00:00|1708|1706|1713|1712|1723|1722|1703|1702|264053
1675270800000|2023-02-01 17:00:00|1712|1711|1734|1733|1739|1738|1711|1710|171781
1675274400000|2023-02-01 18:00:00|1733|1732|1738|1733|1742|1741|1730|1729|163331
1675278000000|2023-02-01 19:00:00|1737|1732|1784|1783|1795|1793|1723|1720|500474
1675281600000|2023-02-01 20:00:00|1785|1784|1790|1789|1828|1827|1782|1781|860794
1675346400000|2023-02-02 14:00:00|1839|1824|1801|1800|1860|1858|1801|1799|375561
1675350000000|2023-02-02 15:00:00|1800|1799|1839|1838|1849|1848|1793|1792|632960
1675353600000|2023-02-02 16:00:00|1838|1837|1809|1808|1854|1853|1808|1807|377497
1675357200000|2023-02-02 17:00:00|1810|1809|1816|1815|1824|1823|1801|1800|216138
1675360800000|2023-02-02 18:00:00|1815|1814|1847|1846|1849|1848|1815|1814|249492
1675364400000|2023-02-02 19:00:00|1848|1847|1791|1790|1856|1855|1790|1789|434712
1675368000000|2023-02-02 20:00:00|1790|1789|1817|1816|1817|1816|1785|1784|496485
1675432800000|2023-02-03 14:00:00|1773|1764|1796|1792|1809|1808|1759|1758|200211
1675436400000|2023-02-03 15:00:00|1795|1788|1764|1763|1799|1797|1756|1755|1147650
1675440000000|2023-02-03 16:00:00|1763|1762|1773|1772|1803|1802|1758|1757|1092533
1675443600000|2023-02-03 17:00:00|1772|1771|1758|1757|1786|1785|1758|1757|731103
1675447200000|2023-02-03 18:00:00|1757|1756|1745|1744|1759|1758|1737|1736|284181
1675450800000|2023-02-03 19:00:00|1744|1743|1737|1736|1753|1752|1736|1735|238668
1675454400000|2023-02-03 20:00:00|1736|1735|1752|1751|1753|1752|1730|1729|635753
1675692000000|2023-02-06 14:00:00|1736|1727|1756|1755|1767|1765|1730|1727|613915
1675695600000|2023-02-06 15:00:00|1757|1756|1780|1779|1783|1782|1748|1747|1101380
1675699200000|2023-02-06 16:00:00|1781|1780|1749|1748|1789|1788|1749|1748|280531
1675702800000|2023-02-06 17:00:00|1750|1749|1731|1730|1750|1749|1726|1725|293110
1675706400000|2023-02-06 18:00:00|1730|1729|1703|1702|1732|1731|1695|1694|236554
1675710000000|2023-02-06 19:00:00|1704|1703|1704|1703|1708|1707|1698|1697|223665
1675713600000|2023-02-06 20:00:00|1703|1702|1727|1726|1728|1727|1692|1691|685008
1675778400000|2023-02-07 14:00:00|1708|1706|1692|1691|1709|1707|1673|1672|530425
1675782000000|2023-02-07 15:00:00|1693|1692|1664|1663|1700|1699|1653|1652|771776
1675785600000|2023-02-07 16:00:00|1665|1664|1668|1667|1685|1684|1662|1661|236344
1675789200000|2023-02-07 17:00:00|1669|1668|1701|1700|1706|1705|1658|1657|318202
1675792800000|2023-02-07 18:00:00|1702|1701|1649|1648|1706|1705|1646|1645|521207
1675796400000|2023-02-07 19:00:00|1650|1649|1676|1675|1676|1675|1649|1648|407086
1675800000000|2023-02-07 20:00:00|1677|1676|1712|1711|1719|1718|1671|1670|837455
1675864800000|2023-02-08 14:00:00|1759|1756|1680|1678|1764|1760|1666|1665|758981
1675868400000|2023-02-08 15:00:00|1679|1679|1668|1667|1705|1704|1654|1653|1437248
1675872000000|2023-02-08 16:00:00|1667|1666|1652|1651|1679|1678|1650|1649|1774734
1675875600000|2023-02-08 17:00:00|1650|1650|1630|1629|1651|1650|1621|1620|445680
1675879200000|2023-02-08 18:00:00|1631|1630|1635|1634|1643|1642|1626|1625|278726
1675882800000|2023-02-08 19:00:00|1634|1633|1643|1642|1651|1650|1631|1630|360837
1675886400000|2023-02-08 20:00:00|1642|1641|1628|1627|1643|1642|1623|1622|1098709
1675951200000|2023-02-09 14:00:00|1632|1628|1617|1616|1655|1654|1616|1615|411084
1675954800000|2023-02-09 15:00:00|1618|1617|1579|1578|1621|1620|1569|1568|795055
1675958400000|2023-02-09 16:00:00|1580|1579|1565|1564|1586|1585|1549|1548|592579
1675962000000|2023-02-09 17:00:00|1564|1563|1571|1570|1580|1579|1563|1562|435818
1675965600000|2023-02-09 18:00:00|1570|1569|1572|1571|1581|1580|1565|1564|472675
1675969200000|2023-02-09 19:00:00|1571|1570|1563|1562|1574|1573|1558|1557|572116
1675972800000|2023-02-09 20:00:00|1562|1561|1556|1555|1564|1563|1545|1544|986228
1676037600000|2023-02-10 14:00:00|1541|1539|1533|1531|1554|1552|1521|1520|272098
1676041200000|2023-02-10 15:00:00|1532|1532|1556|1555|1577|1576|1522|1521|593763
1676044800000|2023-02-10 16:00:00|1555|1554|1534|1533|1573|1572|1532|1531|349055
1676048400000|2023-02-10 17:00:00|1533|1532|1539|1538|1543|1542|1530|1529|197781
1676052000000|2023-02-10 18:00:00|1540|1539|1528|1527|1554|1553|1528|1527|247475
1676055600000|2023-02-10 19:00:00|1529|1528|1533|1532|1535|1534|1524|1523|189591
1676059200000|2023-02-10 20:00:00|1534|1533|1534|1533|1546|1545|1534|1533|510488
1676296800000|2023-02-13 14:00:00|1539|1533|1535|1534|1543|1542|1506|1505|396893
1676300400000|2023-02-13 15:00:00|1534|1533|1542|1541|1546|1545|1522|1521|454823
1676304000000|2023-02-13 16:00:00|1543|1542|1563|1562|1570|1569|1541|1540|469167
1676307600000|2023-02-13 17:00:00|1562|1561|1576|1575|1578|1577|1561|1560|253413
1676311200000|2023-02-13 18:00:00|1577|1576|1585|1584|1590|1589|1573|1572|178460
1676314800000|2023-02-13 19:00:00|1586|1585|1579|1578|1590|1589|1572|1571|276310
1676318400000|2023-02-13 20:00:00|1578|1577|1573|1572|1579|1578|1565|1564|631638
1676383200000|2023-02-14 14:00:00|1547|1532|1593|1592|1596|1595|1511|1509|738298
1676386800000|2023-02-14 15:00:00|1595|1594|1542|1541|1596|1594|1522|1521|847778
1676390400000|2023-02-14 16:00:00|1543|1542|1554|1553|1564|1563|1534|1533|522920
1676394000000|2023-02-14 17:00:00|1555|1554|1573|1572|1577|1576|1553|1552|442301
1676397600000|2023-02-14 18:00:00|1572|1571|1575|1574|1592|1591|1571|1570|404702
1676401200000|2023-02-14 19:00:00|1574|1573|1575|1574|1584|1583|1567|1566|374023
1676404800000|2023-02-14 20:00:00|1576|1575|1585|1584|1590|1589|1572|1571|732844
1676469600000|2023-02-15 14:00:00|1584|1579|1577|1576|1604|1601|1571|1570|332071
1676473200000|2023-02-15 15:00:00|1578|1577|1627|1626|1630|1629|1574|1573|628292
1676476800000|2023-02-15 16:00:00|1626|1625|1646|1645|1652|1651|1623|1622|439450
1676480400000|2023-02-15 17:00:00|1645|1644|1661|1660|1664|1663|1638|1637|396636
1676484000000|2023-02-15 18:00:00|1662|1661|1671|1670|1672|1671|1645|1644|503353
1676487600000|2023-02-15 19:00:00|1670|1671|1679|1678|1697|1697|1670|1670|911794
1676491200000|2023-02-15 20:00:00|1680|1679|1689|1688|1695|1694|1677|1676|974766
1676556000000|2023-02-16 14:00:00|1663|1652|1741|1738|1763|1762|1618|1615|947524
1676559600000|2023-02-16 15:00:00|1739|1739|1805|1804|1816|1814|1738|1737|1682258
1676563200000|2023-02-16 16:00:00|1804|1803|1721|1720|1808|1807|1720|1719|896550
1676566800000|2023-02-16 17:00:00|1720|1719|1720|1718|1750|1749|1718|1717|504520
1676570400000|2023-02-16 18:00:00|1719|1717|1674|1673|1723|1722|1667|1666|655534
1676574000000|2023-02-16 19:00:00|1675|1674|1667|1665|1692|1690|1663|1661|489238
1676577600000|2023-02-16 20:00:00|1668|1666|1625|1624|1677|1676|1619|1618|1558358
1676642400000|2023-02-17 14:00:00|1624|1608|1565|1564|1624|1613|1558|1557|542186
1676646000000|2023-02-17 15:00:00|1564|1563|1596|1595|1597|1596|1553|1552|863463
1676649600000|2023-02-17 16:00:00|1597|1596|1613|1612|1618|1617|1593|1592|372598
1676653200000|2023-02-17 17:00:00|1612|1611|1597|1596|1616|1615|1593|1592|363316
1676656800000|2023-02-17 18:00:00|1596|1595|1597|1596|1602|1601|1585|1584|302283
1676660400000|2023-02-17 19:00:00|1598|1597|1615|1614|1618|1617|1598|1597|370401
1676664000000|2023-02-17 20:00:00|1614|1613|1628|1627|1630|1629|1603|1602|876416
1676988000000|2023-02-21 14:00:00|1604|1600|1623|1622|1642|1640|1599|1597|420084
1676991600000|2023-02-21 15:00:00|1622|1621|1568|1567|1626|1625|1568|1567|629162
1676995200000|2023-02-21 16:00:00|1569|1568|1563|1562|1571|1570|1546|1545|642497
1676998800000|2023-02-21 17:00:00|1562|1561|1558|1557|1562|1561|1550|1549|358948
1677002400000|2023-02-21 18:00:00|1559|1558|1547|1546|1564|1563|1542|1541|471416
1677006000000|2023-02-21 19:00:00|1548|1547|1543|1542|1553|1552|1542|1541|367782
1677009600000|2023-02-21 20:00:00|1542|1543|1543|1542|1550|1549|1542|1541|822133
1677074400000|2023-02-22 14:00:00|1554|1548|1531|1530|1575|1574|1531|1530|369113
1677078000000|2023-02-22 15:00:00|1530|1529|1515|1514|1552|1551|1514|1513|825003
1677081600000|2023-02-22 16:00:00|1514|1513|1526|1525|1528|1527|1509|1508|665046
1677085200000|2023-02-22 17:00:00|1525|1524|1528|1527|1534|1533|1520|1519|398253
1677088800000|2023-02-22 18:00:00|1527|1526|1520|1518|1541|1540|1519|1518|467490
1677092400000|2023-02-22 19:00:00|1519|1517|1512|1511|1533|1532|1511|1510|572529
1677096000000|2023-02-22 20:00:00|1513|1512|1533|1532|1537|1536|1511|1510|1331206
1677160800000|2023-02-23 14:00:00|1568|1567|1555|1554|1577|1573|1547|1546|452992
1677164400000|2023-02-23 15:00:00|1556|1555|1493|1492|1563|1562|1485|1484|1111566
1677168000000|2023-02-23 16:00:00|1492|1491|1479|1478|1503|1502|1478|1477|451535
1677171600000|2023-02-23 17:00:00|1478|1479|1492|1491|1497|1496|1474|1473|372488
1677175200000|2023-02-23 18:00:00|1491|1490|1480|1479|1495|1494|1473|1472|317049
1677178800000|2023-02-23 19:00:00|1479|1478|1495|1494|1501|1500|1477|1476|291638
1677182400000|2023-02-23 20:00:00|1496|1495|1500|1498|1508|1507|1491|1490|660598
1677247200000|2023-02-24 14:00:00|1462|1461|1449|1447|1465|1462|1428|1427|803980
1677250800000|2023-02-24 15:00:00|1448|1448|1428|1427|1452|1451|1423|1422|505806
1677254400000|2023-02-24 16:00:00|1427|1426|1445|1444|1451|1450|1424|1423|437587
1677258000000|2023-02-24 17:00:00|1444|1443|1429|1428|1446|1445|1427|1426|309422
1677261600000|2023-02-24 18:00:00|1428|1427|1430|1429|1435|1434|1427|1426|240796
1677265200000|2023-02-24 19:00:00|1431|1430|1434|1433|1436|1435|1424|1423|493310
1677268800000|2023-02-24 20:00:00|1435|1434|1443|1442|1446|1445|1429|1428|871982
1677506400000|2023-02-27 14:00:00|1469|1465|1476|1475|1482|1480|1455|1454|397927
1677510000000|2023-02-27 15:00:00|1477|1476|1470|1469|1492|1491|1465|1464|696810
1677513600000|2023-02-27 16:00:00|1471|1470|1490|1489|1491|1490|1467|1466|416309
1677517200000|2023-02-27 17:00:00|1491|1490|1485|1484|1492|1491|1477|1476|333940
1677520800000|2023-02-27 18:00:00|1486|1485|1499|1498|1499|1498|1483|1482|297685
1677524400000|2023-02-27 19:00:00|1500|1499|1496|1495|1504|1503|1491|1490|273716
1677528000000|2023-02-27 20:00:00|1497|1496|1491|1490|1501|1500|1490|1489|727416
1677592800000|2023-02-28 14:00:00|1489|1483|1489|1488|1502|1501|1470|1469|270360
1677596400000|2023-02-28 15:00:00|1490|1489|1492|1491|1504|1504|1478|1477|317708
1677600000000|2023-02-28 16:00:00|1493|1492|1508|1507|1519|1518|1492|1492|226782
1677603600000|2023-02-28 17:00:00|1507|1508|1508|1507|1516|1515|1501|1500|189548
1677607200000|2023-02-28 18:00:00|1509|1508|1507|1506|1512|1511|1503|1502|211407
1677610800000|2023-02-28 19:00:00|1508|1507|1508|1507|1515|1514|1506|1505|151783
1677614400000|2023-02-28 20:00:00|1507|1506|1501|1501|1508|1507|1501|1500|485765
1677679200000|2023-03-01 14:00:00|1525|1512|1569|1567|1576|1575|1510|1508|494566
1677682800000|2023-03-01 15:00:00|1570|1568|1579|1578|1583|1582|1547|1546|687779
1677686400000|2023-03-01 16:00:00|1580|1579|1583|1582|1587|1585|1557|1556|501482
1677690000000|2023-03-01 17:00:00|1582|1581|1552|1551|1582|1581|1539|1539|738317
1677693600000|2023-03-01 18:00:00|1553|1552|1531|1530|1553|1552|1527|1526|379801
1677697200000|2023-03-01 19:00:00|1530|1529|1530|1529|1535|1534|1524|1523|314396
1677700800000|2023-03-01 20:00:00|1531|1530|1530|1529|1545|1544|1528|1527|833892
1677765600000|2023-03-02 14:00:00|1513|1504|1485|1484|1515|1511|1476|1475|359866
1677769200000|2023-03-02 15:00:00|1484|1483|1495|1494|1500|1499|1472|1471|400749
1677772800000|2023-03-02 16:00:00|1496|1495|1493|1492|1509|1508|1488|1487|224470
1677776400000|2023-03-02 17:00:00|1492|1491|1493|1492|1502|1501|1490|1489|145230
1677780000000|2023-03-02 18:00:00|1492|1491|1504|1503|1505|1504|1490|1489|186811
1677783600000|2023-03-02 19:00:00|1505|1504|1496|1495|1508|1507|1495|1494|247987
1677787200000|2023-03-02 20:00:00|1497|1496|1508|1507|1510|1509|1491|1490|452233
1677852000000|2023-03-03 14:00:00|1524|1514|1527|1526|1549|1548|1505|1504|573736
1677855600000|2023-03-03 15:00:00|1528|1527|1524|1522|1535|1534|1511|1510|319301
1677859200000|2023-03-03 16:00:00|1523|1523|1553|1552|1557|1556|1523|1522|289450
1677862800000|2023-03-03 17:00:00|1554|1553|1552|1551|1565|1564|1551|1550|277400
1677866400000|2023-03-03 18:00:00|1553|1552|1569|1568|1569|1568|1552|1551|248564
1677870000000|2023-03-03 19:00:00|1570|1569|1568|1567|1574|1573|1563|1562|242536
1677873600000|2023-03-03 20:00:00|1569|1568|1559|1557|1572|1571|1556|1555|725357
1675692000000|2023-02-06 14:00:00|1736|1727|1756|1755|1767|1765|1730|1727|613915
1675695600000|2023-02-06 15:00:00|1757|1756|1780|1779|1783|1782|1748|1747|1101380
1675699200000|2023-02-06 16:00:00|1781|1780|1749|1748|1789|1788|1749|1748|280531
1675702800000|2023-02-06 17:00:00|1750|1749|1731|1730|1750|1749|1726|1725|293110
1675706400000|2023-02-06 18:00:00|1730|1729|1703|1702|1732|1731|1695|1694|236554
1675710000000|2023-02-06 19:00:00|1704|1703|1704|1703|1708|1707|1698|1697|223665
1675713600000|2023-02-06 20:00:00|1703|1702|1727|1726|1728|1727|1692|1691|685008
1675778400000|2023-02-07 14:00:00|1708|1706|1692|1691|1709|1707|1673|1672|530425
1675782000000|2023-02-07 15:00:00|1693|1692|1664|1663|1700|1699|1653|1652|771776
1675785600000|2023-02-07 16:00:00|1665|1664|1668|1667|1685|1684|1662|1661|236344
1675789200000|2023-02-07 17:00:00|1669|1668|1701|1700|1706|1705|1658|1657|318202
1675792800000|2023-02-07 18:00:00|1702|1701|1649|1648|1706|1705|1646|1645|521207
1675796400000|2023-02-07 19:00:00|1650|1649|1676|1675|1676|1675|1649|1648|407086
1675800000000|2023-02-07 20:00:00|1677|1676|1712|1711|1719|1718|1671|1670|837455
1675864800000|2023-02-08 14:00:00|1759|1756|1680|1678|1764|1760|1666|1665|758981
1675868400000|2023-02-08 15:00:00|1679|1679|1668|1667|1705|1704|1654|1653|1437248
1675872000000|2023-02-08 16:00:00|1667|1666|1652|1651|1679|1678|1650|1649|1774734
1675875600000|2023-02-08 17:00:00|1650|1650|1630|1629|1651|1650|1621|1620|445680
1675879200000|2023-02-08 18:00:00|1631|1630|1635|1634|1643|1642|1626|1625|278726
1675882800000|2023-02-08 19:00:00|1634|1633|1643|1642|1651|1650|1631|1630|360837
1675886400000|2023-02-08 20:00:00|1642|1641|1628|1627|1643|1642|1623|1622|1098709
1675951200000|2023-02-09 14:00:00|1632|1628|1617|1616|1655|1654|1616|1615|411084
1675954800000|2023-02-09 15:00:00|1618|1617|1579|1578|1621|1620|1569|1568|795055
1675958400000|2023-02-09 16:00:00|1580|1579|1565|1564|1586|1585|1549|1548|592579
1675962000000|2023-02-09 17:00:00|1564|1563|1571|1570|1580|1579|1563|1562|435818
1675965600000|2023-02-09 18:00:00|1570|1569|1572|1571|1581|1580|1565|1564|472675
1675969200000|2023-02-09 19:00:00|1571|1570|1563|1562|1574|1573|1558|1557|572116
1675972800000|2023-02-09 20:00:00|1562|1561|1556|1555|1564|1563|1545|1544|986228
1676037600000|2023-02-10 14:00:00|1541|1539|1533|1531|1554|1552|1521|1520|272098
1676041200000|2023-02-10 15:00:00|1532|1532|1556|1555|1577|1576|1522|1521|593763
1676044800000|2023-02-10 16:00:00|1555|1554|1534|1533|1573|1572|1532|1531|349055
1676048400000|2023-02-10 17:00:00|1533|1532|1539|1538|1543|1542|1530|1529|197781
1676052000000|2023-02-10 18:00:00|1540|1539|1528|1527|1554|1553|1528|1527|247475
1676055600000|2023-02-10 19:00:00|1529|1528|1533|1532|1535|1534|1524|1523|189591
1676059200000|2023-02-10 20:00:00|1534|1533|1534|1533|1546|1545|1534|1533|510488
1676296800000|2023-02-13 14:00:00|1539|1533|1535|1534|1543|1542|1506|1505|396893
1676300400000|2023-02-13 15:00:00|1534|1533|1542|1541|1546|1545|1522|1521|454823
1676304000000|2023-02-13 16:00:00|1543|1542|1563|1562|1570|1569|1541|1540|469167
1676307600000|2023-02-13 17:00:00|1562|1561|1576|1575|1578|1577|1561|1560|253413
1676311200000|2023-02-13 18:00:00|1577|1576|1585|1584|1590|1589|1573|1572|178460
1676314800000|2023-02-13 19:00:00|1586|1585|1579|1578|1590|1589|1572|1571|276310
1676318400000|2023-02-13 20:00:00|1578|1577|1573|1572|1579|1578|1565|1564|631638
1676383200000|2023-02-14 14:00:00|1547|1532|1593|1592|1596|1595|1511|1509|738298
1676386800000|2023-02-14 15:00:00|1595|1594|1542|1541|1596|1594|1522|1521|847778
1676390400000|2023-02-14 16:00:00|1543|1542|1554|1553|1564|1563|1534|1533|522920
1676394000000|2023-02-14 17:00:00|1555|1554|1573|1572|1577|1576|1553|1552|442301
1676397600000|2023-02-14 18:00:00|1572|1571|1575|1574|1592|1591|1571|1570|404702
1676401200000|2023-02-14 19:00:00|1574|1573|1575|1574|1584|1583|1567|1566|374023
1676404800000|2023-02-14 20:00:00|1576|1575|1585|1584|1590|1589|1572|1571|732844
1676469600000|2023-02-15 14:00:00|1584|1579|1577|1576|1604|1601|1571|1570|332071
1676473200000|2023-02-15 15:00:00|1578|1577|1627|1626|1630|1629|1574|1573|628292
1676476800000|2023-02-15 16:00:00|1626|1625|1646|1645|1652|1651|1623|1622|439450
1676480400000|2023-02-15 17:00:00|1645|1644|1661|1660|1664|1663|1638|1637|396636
1676484000000|2023-02-15 18:00:00|1662|1661|1671|1670|1672|1671|1645|1644|503353
1676487600000|2023-02-15 19:00:00|1670|1671|1679|1678|1697|1697|1670|1670|911794
1676491200000|2023-02-15 20:00:00|1680|1679|1689|1688|1695|1694|1677|1676|974766
1676556000000|2023-02-16 14:00:00|1663|1652|1741|1738|1763|1762|1618|1615|947524
1676559600000|2023-02-16 15:00:00|1739|1739|1805|1804|1816|1814|1738|1737|1682258
1676563200000|2023-02-16 16:00:00|1804|1803|1721|1720|1808|1807|1720|1719|896550
1676566800000|2023-02-16 17:00:00|1720|1719|1720|1718|1750|1749|1718|1717|504520
1676570400000|2023-02-16 18:00:00|1719|1717|1674|1673|1723|1722|1667|1666|655534
1676574000000|2023-02-16 19:00:00|1675|1674|1667|1665|1692|1690|1663|1661|489238
1676577600000|2023-02-16 20:00:00|1668|1666|1625|1624|1677|1676|1619|1618|1558358
1676642400000|2023-02-17 14:00:00|1624|1608|1565|1564|1624|1613|1558|1557|542186
1676646000000|2023-02-17 15:00:00|1564|1563|1596|1595|1597|1596|1553|1552|863463
1676649600000|2023-02-17 16:00:00|1597|1596|1613|1612|1618|1617|1593|1592|372598
1676653200000|2023-02-17 17:00:00|1612|1611|1597|1596|1616|1615|1593|1592|363316
1676656800000|2023-02-17 18:00:00|1596|1595|1597|1596|1602|1601|1585|1584|302283
1676660400000|2023-02-17 19:00:00|1598|1597|1615|1614|1618|1617|1598|1597|370401
1676664000000|2023-02-17 20:00:00|1614|1613|1628|1627|1630|1629|1603|1602|876416
1676988000000|2023-02-21 14:00:00|1604|1600|1623|1622|1642|1640|1599|1597|420084
1676991600000|2023-02-21 15:00:00|1622|1621|1568|1567|1626|1625|1568|1567|629162
1676995200000|2023-02-21 16:00:00|1569|1568|1563|1562|1571|1570|1546|1545|642497
1676998800000|2023-02-21 17:00:00|1562|1561|1558|1557|1562|1561|1550|1549|358948
1677002400000|2023-02-21 18:00:00|1559|1558|1547|1546|1564|1563|1542|1541|471416
1677006000000|2023-02-21 19:00:00|1548|1547|1543|1542|1553|1552|1542|1541|367782
1677009600000|2023-02-21 20:00:00|1542|1543|1543|1542|1550|1549|1542|1541|822133
1677074400000|2023-02-22 14:00:00|1554|1548|1531|1530|1575|1574|1531|1530|369113
1677078000000|2023-02-22 15:00:00|1530|1529|1515|1514|1552|1551|1514|1513|825003
1677081600000|2023-02-22 16:00:00|1514|1513|1526|1525|1528|1527|1509|1508|665046
1677085200000|2023-02-22 17:00:00|1525|1524|1528|1527|1534|1533|1520|1519|398253
1677088800000|2023-02-22 18:00:00|1527|1526|1520|1518|1541|1540|1519|1518|467490
1677092400000|2023-02-22 19:00:00|1519|1517|1512|1511|1533|1532|1511|1510|572529
1677096000000|2023-02-22 20:00:00|1513|1512|1533|1532|1537|1536|1511|1510|1331206
1677160800000|2023-02-23 14:00:00|1568|1567|1555|1554|1577|1573|1547|1546|452992
1677164400000|2023-02-23 15:00:00|1556|1555|1493|1492|1563|1562|1485|1484|1111566
1677168000000|2023-02-23 16:00:00|1492|1491|1479|1478|1503|1502|1478|1477|451535
1677171600000|2023-02-23 17:00:00|1478|1479|1492|1491|1497|1496|1474|1473|372488
1677175200000|2023-02-23 18:00:00|1491|1490|1480|1479|1495|1494|1473|1472|317049
1677178800000|2023-02-23 19:00:00|1479|1478|1495|1494|1501|1500|1477|1476|291638
1677182400000|2023-02-23 20:00:00|1496|1495|1500|1498|1508|1507|1491|1490|660598
1677247200000|2023-02-24 14:00:00|1462|1461|1449|1447|1465|1462|1428|1427|803980
1677250800000|2023-02-24 15:00:00|1448|1448|1428|1427|1452|1451|1423|1422|505806
1677254400000|2023-02-24 16:00:00|1427|1426|1445|1444|1451|1450|1424|1423|437587
1677258000000|2023-02-24 17:00:00|1444|1443|1429|1428|1446|1445|1427|1426|309422
1677261600000|2023-02-24 18:00:00|1428|1427|1430|1429|1435|1434|1427|1426|240796
1677265200000|2023-02-24 19:00:00|1431|1430|1434|1433|1436|1435|1424|1423|493310
1677268800000|2023-02-24 20:00:00|1435|1434|1443|1442|1446|1445|1429|1428|871982
1677506400000|2023-02-27 14:00:00|1469|1465|1476|1475|1482|1480|1455|1454|397927
1677510000000|2023-02-27 15:00:00|1477|1476|1470|1469|1492|1491|1465|1464|696810
1677513600000|2023-02-27 16:00:00|1471|1470|1490|1489|1491|1490|1467|1466|416309
1677517200000|2023-02-27 17:00:00|1491|1490|1485|1484|1492|1491|1477|1476|333940
1677520800000|2023-02-27 18:00:00|1486|1485|1499|1498|1499|1498|1483|1482|297685
1677524400000|2023-02-27 19:00:00|1500|1499|1496|1495|1504|1503|1491|1490|273716
1677528000000|2023-02-27 20:00:00|1497|1496|1491|1490|1501|1500|1490|1489|727416
1677592800000|2023-02-28 14:00:00|1489|1483|1489|1488|1502|1501|1470|1469|270360
1677596400000|2023-02-28 15:00:00|1490|1489|1492|1491|1504|1504|1478|1477|317708
1677600000000|2023-02-28 16:00:00|1493|1492|1508|1507|1519|1518|1492|1492|226782
1677603600000|2023-02-28 17:00:00|1507|1508|1508|1507|1516|1515|1501|1500|189548
1677607200000|2023-02-28 18:00:00|1509|1508|1507|1506|1512|1511|1503|1502|211407
1677610800000|2023-02-28 19:00:00|1508|1507|1508|1507|1515|1514|1506|1505|151783
1677614400000|2023-02-28 20:00:00|1507|1506|1501|1501|1508|1507|1501|1500|485765
1677679200000|2023-03-01 14:00:00|1525|1512|1569|1567|1576|1575|1510|1508|494566
1677682800000|2023-03-01 15:00:00|1570|1568|1579|1578|1583|1582|1547|1546|687779
1677686400000|2023-03-01 16:00:00|1580|1579|1583|1582|1587|1585|1557|1556|501482
1677690000000|2023-03-01 17:00:00|1582|1581|1552|1551|1582|1581|1539|1539|738317
1677693600000|2023-03-01 18:00:00|1553|1552|1531|1530|1553|1552|1527|1526|379801
1677697200000|2023-03-01 19:00:00|1530|1529|1530|1529|1535|1534|1524|1523|314396
1677700800000|2023-03-01 20:00:00|1531|1530|1530|1529|1545|1544|1528|1527|833892
1677765600000|2023-03-02 14:00:00|1513|1504|1485|1484|1515|1511|1476|1475|359866
1677769200000|2023-03-02 15:00:00|1484|1483|1495|1494|1500|1499|1472|1471|400749
1677772800000|2023-03-02 16:00:00|1496|1495|1493|1492|1509|1508|1488|1487|224470
1677776400000|2023-03-02 17:00:00|1492|1491|1493|1492|1502|1501|1490|1489|145230
1677780000000|2023-03-02 18:00:00|1492|1491|1504|1503|1505|1504|1490|1489|186811
1677783600000|2023-03-02 19:00:00|1505|1504|1496|1495|1508|1507|1495|1494|247987
1677787200000|2023-03-02 20:00:00|1497|1496|1508|1507|1510|1509|1491|1490|452233
1677852000000|2023-03-03 14:00:00|1524|1514|1527|1526|1549|1548|1505|1504|573736
1677855600000|2023-03-03 15:00:00|1528|1527|1524|1522|1535|1534|1511|1510|319301
1677859200000|2023-03-03 16:00:00|1523|1523|1553|1552|1557|1556|1523|1522|289450
1677862800000|2023-03-03 17:00:00|1554|1553|1552|1551|1565|1564|1551|1550|277400
1677866400000|2023-03-03 18:00:00|1553|1552|1569|1568|1569|1568|1552|1551|248564
1677870000000|2023-03-03 19:00:00|1570|1569|1568|1567|1574|1573|1563|1562|242536
1677873600000|2023-03-03 20:00:00|1569|1568|1559|1557|1572|1571|1556|1555|725357
1678111200000|2023-03-06 14:00:00|1575|1568|1619|1619|1620|1619|1572|1568|406822
1678114800000|2023-03-06 15:00:00|1620|1618|1607|1606|1625|1624|1594|1593|550867
1678118400000|2023-03-06 16:00:00|1606|1605|1611|1610|1615|1614|1606|1605|362191
1678122000000|2023-03-06 17:00:00|1610|1609|1580|1579|1611|1610|1579|1578|227639
1678125600000|2023-03-06 18:00:00|1579|1578|1585|1584|1586|1585|1576|1575|205459
1678129200000|2023-03-06 19:00:00|1586|1585|1585|1584|1588|1587|1580|1579|181599
1678132800000|2023-03-06 20:00:00|1586|1585|1575|1574|1586|1585|1566|1565|481757
1678197600000|2023-03-07 14:00:00|1571|1567|1551|1549|1592|1590|1550|1549|297014
1678201200000|2023-03-07 15:00:00|1550|1548|1537|1536|1555|1554|1522|1521|485962
1678204800000|2023-03-07 16:00:00|1536|1535|1543|1542|1550|1549|1534|1533|187514
1678208400000|2023-03-07 17:00:00|1544|1543|1563|1562|1566|1565|1541|1540|156597
1678212000000|2023-03-07 18:00:00|1562|1561|1544|1543|1564|1563|1541|1540|116345
1678215600000|2023-03-07 19:00:00|1545|1544|1545|1544|1550|1549|1540|1539|138590
1678219200000|2023-03-07 20:00:00|1546|1545|1550|1549|1561|1560|1545|1544|551355
1678284000000|2023-03-08 14:00:00|1551|1544|1522|1520|1551|1550|1506|1505|305868
1678287600000|2023-03-08 15:00:00|1523|1521|1513|1512|1525|1523|1500|1499|371599
1678291200000|2023-03-08 16:00:00|1514|1513|1536|1535|1538|1537|1514|1513|355683
1678294800000|2023-03-08 17:00:00|1535|1534|1516|1515|1536|1535|1508|1507|218668
1678298400000|2023-03-08 18:00:00|1517|1516|1517|1516|1518|1517|1510|1509|236085
1678302000000|2023-03-08 19:00:00|1518|1517|1536|1535|1538|1537|1518|1517|286687
1678305600000|2023-03-08 20:00:00|1535|1534|1548|1547|1554|1553|1525|1524|774004
1678370400000|2023-03-09 14:00:00|1550|1549|1583|1582|1595|1594|1550|1549|292488
1678374000000|2023-03-09 15:00:00|1584|1583|1609|1608|1620|1619|1566|1565|704197
1678377600000|2023-03-09 16:00:00|1610|1609|1613|1612|1628|1627|1604|1603|675607
1678381200000|2023-03-09 17:00:00|1614|1613|1597|1596|1615|1614|1587|1587|257316
1678384800000|2023-03-09 18:00:00|1598|1597|1580|1579|1600|1599|1574|1573|457498
1678388400000|2023-03-09 19:00:00|1581|1580|1570|1569|1581|1580|1567|1566|261224
1678392000000|2023-03-09 20:00:00|1571|1570|1545|1544|1571|1570|1539|1538|853055
1678456800000|2023-03-10 14:00:00|1536|1532|1500|1499|1550|1549|1482|1481|774238
1678460400000|2023-03-10 15:00:00|1501|1500|1519|1518|1521|1520|1496|1495|611696
1678464000000|2023-03-10 16:00:00|1518|1517|1508|1507|1547|1546|1507|1506|566832
1678467600000|2023-03-10 17:00:00|1509|1506|1466|1465|1510|1509|1462|1461|785137
1678471200000|2023-03-10 18:00:00|1467|1466|1445|1444|1473|1472|1436|1435|641503
1678474800000|2023-03-10 19:00:00|1446|1445|1473|1472|1476|1475|1443|1442|505714
1678478400000|2023-03-10 20:00:00|1474|1473|1467|1466|1485|1484|1455|1454|1120446
1678712400000|2023-03-13 13:00:00|1432|1428|1451|1450|1457|1455|1388|1387|576647
1678716000000|2023-03-13 14:00:00|1450|1449|1505|1504|1510|1509|1444|1444|773229
1678719600000|2023-03-13 15:00:00|1507|1506|1529|1528|1541|1540|1502|1501|589382
1678723200000|2023-03-13 16:00:00|1530|1529|1504|1503|1548|1547|1500|1499|579281
1678726800000|2023-03-13 17:00:00|1503|1502|1521|1520|1526|1525|1491|1490|414554
1678730400000|2023-03-13 18:00:00|1522|1521|1525|1524|1528|1527|1510|1509|367989
1678734000000|2023-03-13 19:00:00|1526|1525|1516|1515|1527|1526|1501|1500|1011598
1678798800000|2023-03-14 13:00:00|1564|1561|1548|1547|1594|1593|1548|1546|488070
1678802400000|2023-03-14 14:00:00|1547|1546|1515|1514|1561|1560|1513|1512|472093
1678806000000|2023-03-14 15:00:00|1516|1515|1481|1480|1520|1519|1472|1472|664458
1678809600000|2023-03-14 16:00:00|1480|1479|1470|1469|1481|1480|1462|1461|387722
1678813200000|2023-03-14 17:00:00|1469|1468|1461|1460|1470|1469|1453|1452|459442
1678816800000|2023-03-14 18:00:00|1462|1461|1448|1447|1464|1463|1446|1445|385548
1678820400000|2023-03-14 19:00:00|1449|1448|1457|1456|1458|1457|1437|1436|875037
1678885200000|2023-03-15 13:00:00|1420|1417|1389|1388|1422|1418|1383|1382|603844
1678888800000|2023-03-15 14:00:00|1390|1389|1389|1388|1412|1411|1373|1372|681349
1678892400000|2023-03-15 15:00:00|1388|1387|1371|1370|1388|1387|1366|1365|743087
1678896000000|2023-03-15 16:00:00|1372|1371|1316|1315|1374|1373|1316|1315|1281760
1678899600000|2023-03-15 17:00:00|1317|1316|1330|1329|1330|1329|1309|1308|563196
1678903200000|2023-03-15 18:00:00|1331|1330|1354|1353|1360|1359|1318|1317|797236
1678906800000|2023-03-15 19:00:00|1355|1354|1368|1367|1368|1367|1348|1347|1024253
1678971600000|2023-03-16 13:00:00|1352|1351|1349|1348|1357|1354|1326|1325|243574
1678975200000|2023-03-16 14:00:00|1348|1347|1333|1332|1349|1348|1307|1306|788035
1678978800000|2023-03-16 15:00:00|1334|1333|1328|1327|1338|1337|1324|1323|496258
1678982400000|2023-03-16 16:00:00|1329|1328|1337|1336|1337|1336|1311|1310|415184
1678986000000|2023-03-16 17:00:00|1338|1337|1338|1337|1349|1348|1331|1330|300569
1678989600000|2023-03-16 18:00:00|1337|1336|1345|1344|1346|1345|1332|1331|236213
1678993200000|2023-03-16 19:00:00|1344|1343|1350|1349|1384|1382|1341|1340|1073440
1679058000000|2023-03-17 13:00:00|1340|1334|1298|1296|1340|1335|1288|1287|647761
1679061600000|2023-03-17 14:00:00|1300|1297|1245|1244|1308|1307|1243|1242|1199246
1679065200000|2023-03-17 15:00:00|1244|1243|1238|1237|1252|1251|1228|1227|866150
1679068800000|2023-03-17 16:00:00|1239|1238|1237|1236|1250|1249|1232|1231|461827
1679072400000|2023-03-17 17:00:00|1238|1237|1250|1249|1250|1249|1235|1234|345849
1679076000000|2023-03-17 18:00:00|1251|1250|1243|1242|1252|1251|1233|1232|373514
1679079600000|2023-03-17 19:00:00|1244|1243|1235|1234|1247|1246|1227|1226|1230483
1679317200000|2023-03-20 13:00:00|1250|1247|1320|1319|1323|1322|1239|1238|905711
1679320800000|2023-03-20 14:00:00|1321|1320|1312|1311|1333|1332|1290|1289|848071
1679324400000|2023-03-20 15:00:00|1313|1312|1293|1292|1321|1320|1291|1290|562438
1679328000000|2023-03-20 16:00:00|1292|1291|1272|1271|1295|1294|1263|1262|546039
1679331600000|2023-03-20 17:00:00|1271|1270|1267|1266|1281|1280|1266|1265|320283
1679335200000|2023-03-20 18:00:00|1266|1265|1263|1262|1269|1268|1259|1258|313945
1679338800000|2023-03-20 19:00:00|1264|1263|1269|1268|1271|1270|1258|1257|877532
1679403600000|2023-03-21 13:00:00|1317|1315|1368|1367|1369|1368|1310|1309|812673
1679407200000|2023-03-21 14:00:00|1369|1368|1353|1352|1385|1385|1341|1340|1097125
1679410800000|2023-03-21 15:00:00|1352|1351|1365|1364|1377|1376|1352|1351|593833
1679414400000|2023-03-21 16:00:00|1364|1363|1367|1366|1384|1383|1363|1362|566686
1679418000000|2023-03-21 17:00:00|1366|1365|1360|1359|1385|1384|1360|1359|483343
1679421600000|2023-03-21 18:00:00|1359|1358|1366|1365|1368|1367|1354|1353|436788
1679425200000|2023-03-21 19:00:00|1365|1364|1371|1370|1382|1381|1364|1363|1109587
1679490000000|2023-03-22 13:00:00|1369|1363|1330|1329|1369|1366|1321|1320|393413
1679493600000|2023-03-22 14:00:00|1329|1328|1341|1340|1348|1347|1323|1322|420356
1679497200000|2023-03-22 15:00:00|1342|1341|1332|1331|1345|1344|1327|1326|313855
1679500800000|2023-03-22 16:00:00|1331|1330|1320|1319|1331|1330|1320|1319|287339
1679504400000|2023-03-22 17:00:00|1319|1318|1324|1323|1325|1324|1314|1313|250816
1679508000000|2023-03-22 18:00:00|1323|1322|1319|1318|1346|1345|1304|1303|849864
1679511600000|2023-03-22 19:00:00|1320|1319|1277|1276|1329|1328|1277|1276|1376852
1679576400000|2023-03-23 13:00:00|1297|1290|1330|1329|1344|1343|1295|1290|578596
1679580000000|2023-03-23 14:00:00|1331|1330|1336|1335|1348|1347|1320|1319|601025
1679583600000|2023-03-23 15:00:00|1337|1336|1307|1306|1339|1338|1307|1306|275561
1679587200000|2023-03-23 16:00:00|1306|1305|1286|1285|1310|1309|1283|1282|379110
1679590800000|2023-03-23 17:00:00|1285|1284|1265|1264|1291|1290|1265|1264|433899
1679594400000|2023-03-23 18:00:00|1266|1265|1253|1252|1270|1269|1238|1237|585998
1679598000000|2023-03-23 19:00:00|1257|1253|1259|1258|1272|1271|1247|1246|733983
1679662800000|2023-03-24 13:00:00|1235|1232|1252|1251|1255|1254|1224|1223|391293
1679666400000|2023-03-24 14:00:00|1251|1250|1230|1229|1261|1260|1225|1224|508458
1679670000000|2023-03-24 15:00:00|1229|1228|1239|1238|1242|1241|1220|1219|328685
1679673600000|2023-03-24 16:00:00|1240|1239|1231|1230|1245|1244|1230|1229|250601
1679677200000|2023-03-24 17:00:00|1232|1231|1237|1236|1245|1244|1230|1229|263449
1679680800000|2023-03-24 18:00:00|1238|1237|1238|1237|1244|1243|1236|1235|176007
1679684400000|2023-03-24 19:00:00|1239|1238|1242|1241|1246|1245|1236|1235|503720
1679922000000|2023-03-27 13:00:00|1273|1267|1237|1236|1273|1268|1235|1234|303599
1679925600000|2023-03-27 14:00:00|1238|1237|1230|1229|1245|1244|1228|1227|412774
1679929200000|2023-03-27 15:00:00|1229|1228|1221|1220|1231|1231|1216|1215|319779
1679932800000|2023-03-27 16:00:00|1220|1219|1236|1235|1236|1235|1220|1219|207947
1679936400000|2023-03-27 17:00:00|1237|1236|1240|1239|1243|1242|1234|1233|243902
1679940000000|2023-03-27 18:00:00|1239|1238|1249|1248|1254|1253|1237|1236|262791
1679943600000|2023-03-27 19:00:00|1250|1249|1239|1238|1252|1251|1237|1236|631779
1680008400000|2023-03-28 13:00:00|1241|1239|1226|1225|1242|1241|1226|1225|190270
1680012000000|2023-03-28 14:00:00|1225|1224|1220|1219|1234|1233|1216|1215|450704
1680015600000|2023-03-28 15:00:00|1221|1220|1225|1224|1234|1233|1220|1219|334362
1680019200000|2023-03-28 16:00:00|1224|1223|1224|1223|1226|1225|1220|1219|147483
1680022800000|2023-03-28 17:00:00|1225|1224|1208|1207|1225|1224|1204|1203|484209
1680026400000|2023-03-28 18:00:00|1209|1208|1214|1213|1214|1213|1206|1205|248525
1680030000000|2023-03-28 19:00:00|1215|1214|1221|1220|1222|1221|1214|1213|892339
1680094800000|2023-03-29 13:00:00|1242|1236|1232|1231|1243|1239|1204|1203|299028
1680098400000|2023-03-29 14:00:00|1233|1232|1233|1232|1248|1247|1232|1231|586222
1680102000000|2023-03-29 15:00:00|1234|1233|1316|1315|1317|1316|1234|1233|1095649
1680105600000|2023-03-29 16:00:00|1317|1316|1296|1295|1323|1322|1293|1292|1000267
1680109200000|2023-03-29 17:00:00|1295|1294|1286|1285|1295|1294|1277|1276|367175
1680112800000|2023-03-29 18:00:00|1287|1286|1320|1319|1325|1324|1287|1286|748698
1680116400000|2023-03-29 19:00:00|1321|1320|1307|1306|1323|1322|1305|1304|1002731
1680181200000|2023-03-30 13:00:00|1377|1372|1365|1364|1390|1389|1345|1344|808158
1680184800000|2023-03-30 14:00:00|1366|1365|1353|1352|1377|1376|1339|1338|581907
1680188400000|2023-03-30 15:00:00|1354|1353|1349|1348|1360|1359|1343|1342|472465
1680192000000|2023-03-30 16:00:00|1348|1347|1347|1346|1352|1351|1338|1337|351555
1680195600000|2023-03-30 17:00:00|1346|1345|1332|1331|1352|1351|1324|1323|349221
1680199200000|2023-03-30 18:00:00|1331|1330|1334|1333|1344|1343|1331|1330|280207
1680202800000|2023-03-30 19:00:00|1333|1332|1326|1325|1340|1339|1325|1324|681731
1680267600000|2023-03-31 13:00:00|1340|1335|1330|1329|1356|1355|1328|1327|204875
1680271200000|2023-03-31 14:00:00|1331|1330|1365|1364|1376|1376|1331|1330|446056
1680274800000|2023-03-31 15:00:00|1366|1365|1394|1393|1396|1395|1366|1365|600223
1680278400000|2023-03-31 16:00:00|1393|1392|1392|1391|1403|1402|1387|1386|515685
1680282000000|2023-03-31 17:00:00|1393|1392|1367|1366|1395|1394|1367|1366|468544
1680285600000|2023-03-31 18:00:00|1368|1367|1372|1371|1378|1377|1368|1367|276040
1680289200000|2023-03-31 19:00:00|1373|1372|1384|1382|1387|1386|1368|1367|897966
1680526800000|2023-04-03 13:00:00|1410|1406|1355|1354|1413|1411|1352|1351|370681
1680530400000|2023-04-03 14:00:00|1360|1357|1353|1352|1384|1383|1352|1351|436641
1680534000000|2023-04-03 15:00:00|1354|1353|1357|1356|1358|1357|1345|1344|280589
1680537600000|2023-04-03 16:00:00|1358|1357|1355|1354|1362|1361|1352|1351|202016
1680541200000|2023-04-03 17:00:00|1356|1355|1356|1355|1361|1360|1350|1350|268656
1680544800000|2023-04-03 18:00:00|1355|1354|1361|1360|1368|1367|1350|1349|254650
1680548400000|2023-04-03 19:00:00|1360|1359|1362|1361|1369|1368|1358|1357|701284
1680613200000|2023-04-04 13:00:00|1359|1353|1355|1354|1359|1354|1324|1322|256228
1680616800000|2023-04-04 14:00:00|1356|1355|1332|1331|1368|1367|1332|1331|454921
1680620400000|2023-04-04 15:00:00|1331|1330|1328|1327|1337|1336|1327|1326|212344
1680624000000|2023-04-04 16:00:00|1329|1328|1347|1346|1347|1346|1328|1327|234351
1680627600000|2023-04-04 17:00:00|1346|1345|1359|1358|1363|1362|1342|1341|278860
1680631200000|2023-04-04 18:00:00|1360|1359|1359|1358|1364|1363|1356|1355|180983
1680634800000|2023-04-04 19:00:00|1358|1357|1374|1373|1376|1375|1353|1352|477708
1680699600000|2023-04-05 13:00:00|1356|1346|1326|1325|1380|1377|1326|1325|322616
1680703200000|2023-04-05 14:00:00|1329|1326|1285|1284|1329|1326|1285|1284|451995
1680706800000|2023-04-05 15:00:00|1284|1283|1277|1276|1285|1284|1265|1264|405731
1680710400000|2023-04-05 16:00:00|1276|1275|1284|1283|1284|1283|1262|1261|291953
1680714000000|2023-04-05 17:00:00|1285|1284|1309|1308|1311|1310|1282|1281|404030
1680717600000|2023-04-05 18:00:00|1310|1309|1297|1296|1312|1311|1295|1294|215574
1680721200000|2023-04-05 19:00:00|1296|1295|1315|1314|1317|1316|1295|1294|583431
1680786000000|2023-04-06 13:00:00|1315|1306|1268|1267|1315|1308|1265|1264|401512
1680789600000|2023-04-06 14:00:00|1267|1266|1268|1267|1283|1282|1259|1258|486368
1680793200000|2023-04-06 15:00:00|1267|1266|1260|1259|1274|1273|1256|1255|426097
1680796800000|2023-04-06 16:00:00|1261|1260|1270|1269|1285|1284|1260|1259|364377
1680800400000|2023-04-06 17:00:00|1269|1268|1272|1271|1276|1275|1267|1266|203885
1680804000000|2023-04-06 18:00:00|1271|1270|1267|1266|1278|1277|1267|1266|259678
1680807600000|2023-04-06 19:00:00|1268|1267|1268|1267|1270|1269|1263|1262|614676
1681131600000|2023-04-10 13:00:00|1266|1258|1299|1298|1312|1311|1266|1258|481462
1681135200000|2023-04-10 14:00:00|1298|1297|1298|1297|1306|1305|1280|1279|491944
1681138800000|2023-04-10 15:00:00|1299|1298|1293|1292|1321|1320|1293|1292|265441
1681142400000|2023-04-10 16:00:00|1292|1291|1300|1299|1301|1300|1284|1283|231618
1681146000000|2023-04-10 17:00:00|1301|1300|1297|1296|1311|1310|1295|1294|187517
1681149600000|2023-04-10 18:00:00|1296|1295|1318|1317|1320|1319|1295|1294|160942
1681153200000|2023-04-10 19:00:00|1319|1318|1321|1320|1322|1321|1310|1309|549910
1681218000000|2023-04-11 13:00:00|1330|1317|1315|1314|1331|1330|1312|1310|225726
1681221600000|2023-04-11 14:00:00|1316|1315|1335|1334|1342|1341|1313|1312|254999
1681225200000|2023-04-11 15:00:00|1336|1335|1332|1331|1341|1340|1330|1329|167694
1681228800000|2023-04-11 16:00:00|1333|1332|1347|1346|1349|1348|1332|1331|236905
1681232400000|2023-04-11 17:00:00|1346|1345|1355|1354|1357|1356|1346|1345|158739
1681236000000|2023-04-11 18:00:00|1354|1353|1350|1349|1355|1354|1345|1344|179380
1681239600000|2023-04-11 19:00:00|1351|1350|1345|1344|1357|1356|1343|1342|446216
1681304400000|2023-04-12 13:00:00|1373|1366|1344|1343|1383|1381|1342|1341|301394
1681308000000|2023-04-12 14:00:00|1343|1342|1320|1319|1353|1352|1320|1319|331461
1681311600000|2023-04-12 15:00:00|1321|1320|1358|1357|1358|1357|1318|1317|328021
1681315200000|2023-04-12 16:00:00|1359|1358|1345|1344|1362|1361|1337|1336|272670
1681318800000|2023-04-12 17:00:00|1346|1345|1331|1330|1350|1349|1326|1325|209744
1681322400000|2023-04-12 18:00:00|1332|1329|1320|1319|1335|1334|1315|1314|241356
1681326000000|2023-04-12 19:00:00|1319|1318|1308|1307|1322|1321|1305|1304|509421
1681390800000|2023-04-13 13:00:00|1344|1335|1341|1340|1354|1353|1309|1308|557478
1681394400000|2023-04-13 14:00:00|1342|1341|1361|1360|1365|1364|1341|1340|508719
1681398000000|2023-04-13 15:00:00|1362|1361|1375|1374|1375|1374|1345|1344|358089
1681401600000|2023-04-13 16:00:00|1376|1375|1386|1385|1411|1410|1375|1374|712737
1681405200000|2023-04-13 17:00:00|1385|1384|1397|1396|1399|1398|1375|1374|446564
1681408800000|2023-04-13 18:00:00|1398|1397|1404|1403|1412|1411|1396|1395|687210
1681412400000|2023-04-13 19:00:00|1405|1404|1405|1404|1410|1409|1400|1399|1120311
1681477200000|2023-04-14 13:00:00|1410|1403|1422|1421|1429|1428|1398|1397|411069
1681480800000|2023-04-14 14:00:00|1421|1420|1389|1388|1423|1420|1382|1381|458134
1681484400000|2023-04-14 15:00:00|1388|1387|1385|1384|1390|1389|1370|1369|400791
1681488000000|2023-04-14 16:00:00|1384|1383|1386|1385|1392|1391|1380|1379|262776
1681491600000|2023-04-14 17:00:00|1387|1386|1388|1387|1402|1401|1386|1385|320662
1681495200000|2023-04-14 18:00:00|1389|1388|1396|1395|1400|1399|1388|1387|215640
1681498800000|2023-04-14 19:00:00|1395|1394|1406|1405|1408|1407|1388|1387|523383
1681736400000|2023-04-17 13:00:00|1418|1406|1474|1473|1492|1491|1414|1401|652476
1681740000000|2023-04-17 14:00:00|1475|1474|1483|1482|1488|1487|1457|1456|612510
1681743600000|2023-04-17 15:00:00|1484|1483|1487|1486|1490|1490|1470|1469|483711
1681747200000|2023-04-17 16:00:00|1488|1487|1474|1473|1489|1488|1473|1472|225829
1681750800000|2023-04-17 17:00:00|1473|1472|1457|1456|1477|1476|1456|1455|269775
1681754400000|2023-04-17 18:00:00|1458|1457|1463|1462|1465|1464|1451|1450|251612
1681758000000|2023-04-17 19:00:00|1464|1463|1470|1469|1480|1479|1464|1463|703825
1681822800000|2023-04-18 13:00:00|1483|1470|1448|1447|1483|1472|1438|1435|368882
1681826400000|2023-04-18 14:00:00|1449|1448|1450|1449|1474|1473|1446|1445|496531
1681830000000|2023-04-18 15:00:00|1451|1450|1432|1431|1452|1452|1431|1430|344459
1681833600000|2023-04-18 16:00:00|1431|1430|1430|1429|1441|1440|1423|1422|209322
1681837200000|2023-04-18 17:00:00|1429|1428|1423|1422|1436|1435|1419|1418|212249
1681840800000|2023-04-18 18:00:00|1424|1423|1419|1418|1427|1426|1412|1411|186840
1681844400000|2023-04-18 19:00:00|1418|1417|1427|1426|1432|1431|1418|1417|422537
1681909200000|2023-04-19 13:00:00|1407|1401|1371|1370|1408|1406|1370|1369|911867
1681912800000|2023-04-19 14:00:00|1372|1371|1356|1355|1379|1379|1356|1355|906737
1681916400000|2023-04-19 15:00:00|1357|1356|1357|1356|1380|1379|1349|1348|772638
1681920000000|2023-04-19 16:00:00|1358|1357|1375|1374|1376|1375|1352|1351|476467
1681923600000|2023-04-19 17:00:00|1374|1373|1390|1389|1393|1392|1373|1372|299479
1681927200000|2023-04-19 18:00:00|1391|1390|1373|1372|1392|1391|1371|1370|291597
1681930800000|2023-04-19 19:00:00|1372|1371|1363|1362|1376|1375|1358|1357|767075
1681995600000|2023-04-20 13:00:00|1335|1326|1336|1335|1342|1341|1320|1315|240518
1681999200000|2023-04-20 14:00:00|1335|1334|1371|1370|1380|1379|1329|1328|655840
1682002800000|2023-04-20 15:00:00|1370|1369|1369|1368|1375|1374|1349|1348|351931
1682006400000|2023-04-20 16:00:00|1370|1369|1378|1377|1378|1377|1362|1361|300364
1682010000000|2023-04-20 17:00:00|1379|1378|1360|1359|1381|1380|1359|1358|316080
1682013600000|2023-04-20 18:00:00|1359|1358|1362|1361|1367|1366|1355|1354|337316
1682017200000|2023-04-20 19:00:00|1363|1362|1383|1382|1387|1386|1362|1361|912742
1682082000000|2023-04-21 13:00:00|1386|1373|1363|1362|1386|1385|1359|1358|256991
1682085600000|2023-04-21 14:00:00|1362|1361|1373|1372|1375|1375|1354|1353|219022
1682089200000|2023-04-21 15:00:00|1374|1373|1416|1415|1417|1416|1372|1371|614057
1682092800000|2023-04-21 16:00:00|1417|1416|1408|1407|1427|1426|1405|1404|297352
1682096400000|2023-04-21 17:00:00|1409|1408|1416|1415|1417|1416|1398|1397|173615
1682100000000|2023-04-21 18:00:00|1417|1416|1413|1412|1420|1419|1410|1409|180128
1682103600000|2023-04-21 19:00:00|1412|1411|1402|1401|1415|1414|1401|1400|685914
1682341200000|2023-04-24 13:00:00|1415|1392|1390|1389|1415|1393|1355|1353|366364
1682344800000|2023-04-24 14:00:00|1391|1390|1389|1388|1418|1417|1380|1379|442638
1682348400000|2023-04-24 15:00:00|1390|1389|1408|1407|1409|1408|1389|1388|317916
1682352000000|2023-04-24 16:00:00|1409|1408|1418|1417|1430|1429|1409|1408|368151
1682355600000|2023-04-24 17:00:00|1417|1416|1425|1424|1426|1425|1411|1410|268774
1682359200000|2023-04-24 18:00:00|1426|1425|1415|1414|1426|1425|1407|1406|163133
1682362800000|2023-04-24 19:00:00|1416|1415|1422|1421|1425|1424|1415|1414|643535
1682427600000|2023-04-25 13:00:00|1410|1401|1388|1387|1411|1410|1384|1383|235216
1682431200000|2023-04-25 14:00:00|1389|1388|1431|1430|1432|1431|1385|1384|617646
1682434800000|2023-04-25 15:00:00|1432|1431|1413|1412|1449|1448|1411|1410|542804
1682438400000|2023-04-25 16:00:00|1412|1411|1421|1420|1427|1426|1412|1411|239182
1682442000000|2023-04-25 17:00:00|1422|1421|1408|1407|1431|1430|1403|1402|344696
1682445600000|2023-04-25 18:00:00|1409|1408|1399|1398|1409|1408|1397|1396|239342
1682449200000|2023-04-25 19:00:00|1400|1399|1389|1388|1402|1401|1385|1384|972592
1682514000000|2023-04-26 13:00:00|1324|1319|1261|1260|1324|1319|1243|1242|1191251
1682517600000|2023-04-26 14:00:00|1260|1258|1277|1276|1279|1278|1242|1241|961576
1682521200000|2023-04-26 15:00:00|1279|1277|1274|1273|1299|1297|1270|1269|501213
1682524800000|2023-04-26 16:00:00|1275|1274|1264|1263|1281|1280|1263|1262|463089
1682528400000|2023-04-26 17:00:00|1265|1264|1265|1264|1277|1276|1261|1260|349797
1682532000000|2023-04-26 18:00:00|1264|1263|1244|1243|1269|1268|1242|1241|411340
1682535600000|2023-04-26 19:00:00|1243|1242|1259|1258|1267|1266|1231|1230|1453415
1682600400000|2023-04-27 13:00:00|1287|1286|1325|1324|1335|1334|1287|1286|753335
1682604000000|2023-04-27 14:00:00|1324|1323|1310|1309|1349|1348|1307|1306|1012365
1682607600000|2023-04-27 15:00:00|1311|1310|1342|1341|1345|1344|1309|1308|532331
1682611200000|2023-04-27 16:00:00|1343|1342|1337|1336|1348|1347|1334|1333|422163
1682614800000|2023-04-27 17:00:00|1338|1337|1331|1330|1350|1349|1331|1330|320771
1682618400000|2023-04-27 18:00:00|1332|1331|1324|1323|1336|1335|1320|1319|330682
1682622000000|2023-04-27 19:00:00|1323|1322|1331|1330|1335|1334|1320|1319|1406015
1682686800000|2023-04-28 13:00:00|1320|1316|1282|1281|1320|1316|1268|1266|734394
1682690400000|2023-04-28 14:00:00|1281|1280|1283|1282|1313|1312|1278|1277|703538
1682694000000|2023-04-28 15:00:00|1282|1283|1280|1279|1298|1297|1271|1270|508641
1682697600000|2023-04-28 16:00:00|1281|1280|1292|1291|1298|1297|1279|1279|289315
1682701200000|2023-04-28 17:00:00|1293|1292|1312|1311|1313|1312|1285|1284|907652
1682704800000|2023-04-28 18:00:00|1313|1312|1316|1315|1317|1316|1303|1302|403865
1682708400000|2023-04-28 19:00:00|1317|1316|1323|1322|1328|1327|1316|1315|1084286
1682946000000|2023-05-01 13:00:00|1333|1331|1320|1318|1335|1333|1303|1302|535322
1682949600000|2023-05-01 14:00:00|1319|1316|1318|1317|1342|1341|1305|1304|355900
1682953200000|2023-05-01 15:00:00|1319|1318|1285|1284|1321|1320|1282|1281|381799
1682956800000|2023-05-01 16:00:00|1286|1285|1289|1288|1293|1292|1279|1278|353943
1682960400000|2023-05-01 17:00:00|1290|1289|1289|1288|1296|1295|1283|1282|218279
1682964000000|2023-05-01 18:00:00|1290|1289|1285|1284|1292|1291|1280|1279|281884
1682967600000|2023-05-01 19:00:00|1286|1285|1295|1294|1309|1308|1281|1280|1026717
1683032400000|2023-05-02 13:00:00|1287|1277|1249|1248|1290|1282|1242|1241|474227
1683036000000|2023-05-02 14:00:00|1250|1249|1227|1226|1256|1255|1224|1223|651800
1683039600000|2023-05-02 15:00:00|1228|1227|1240|1239|1249|1248|1225|1224|688650
1683043200000|2023-05-02 16:00:00|1241|1240|1248|1247|1249|1248|1230|1230|425857
1683046800000|2023-05-02 17:00:00|1249|1248|1265|1264|1268|1267|1244|1243|750929
1683050400000|2023-05-02 18:00:00|1264|1263|1259|1258|1265|1264|1247|1246|373655
1683054000000|2023-05-02 19:00:00|1260|1259|1253|1252|1265|1264|1250|1249|1693497
1683118800000|2023-05-03 13:00:00|1189|1181|1200|1198|1238|1237|1127|1125|1742267
1683122400000|2023-05-03 14:00:00|1199|1197|1198|1196|1210|1209|1172|1171|1171409
1683126000000|2023-05-03 15:00:00|1197|1197|1196|1195|1212|1211|1169|1168|737781
1683129600000|2023-05-03 16:00:00|1195|1194|1189|1188|1198|1197|1175|1174|353241
1683133200000|2023-05-03 17:00:00|1190|1189|1206|1204|1208|1205|1175|1174|478581
1683136800000|2023-05-03 18:00:00|1205|1203|1236|1235|1240|1240|1201|1199|927058
1683140400000|2023-05-03 19:00:00|1235|1234|1201|1200|1243|1242|1191|1190|1654818
1683205200000|2023-05-04 13:00:00|1211|1203|1147|1146|1211|1203|1144|1143|810018
1683208800000|2023-05-04 14:00:00|1146|1145|1130|1129|1150|1149|1114|1113|1547363
1683212400000|2023-05-04 15:00:00|1129|1128|1098|1097|1133|1132|1095|1094|1165287
1683216000000|2023-05-04 16:00:00|1099|1098|1109|1108|1110|1109|1090|1089|635933
1683219600000|2023-05-04 17:00:00|1108|1107|1103|1102|1109|1108|1097|1096|546950
1683223200000|2023-05-04 18:00:00|1104|1103|1089|1088|1105|1104|1084|1083|663528
1683226800000|2023-05-04 19:00:00|1090|1089|1094|1093|1097|1096|1084|1083|1248309
1683291600000|2023-05-05 13:00:00|1118|1114|1104|1103|1127|1125|1097|1096|514832
1683295200000|2023-05-05 14:00:00|1105|1104|1111|1110|1130|1129|1098|1097|770646
1683298800000|2023-05-05 15:00:00|1112|1111|1110|1109|1124|1123|1107|1106|532827
1683302400000|2023-05-05 16:00:00|1109|1108|1117|1117|1120|1119|1109|1108|315755
1683306000000|2023-05-05 17:00:00|1118|1118|1130|1129|1136|1135|1118|1117|517826
1683309600000|2023-05-05 18:00:00|1129|1128|1139|1138|1145|1144|1129|1128|353075
1683313200000|2023-05-05 19:00:00|1140|1139|1129|1128|1143|1142|1127|1126|918482
1683550800000|2023-05-08 13:00:00|1139|1137|1135|1134|1144|1143|1126|1125|682284
1683554400000|2023-05-08 14:00:00|1134|1133|1151|1150|1151|1150|1126|1125|603888
1683558000000|2023-05-08 15:00:00|1150|1151|1133|1132|1154|1153|1124|1124|612358
1683561600000|2023-05-08 16:00:00|1132|1131|1146|1145|1152|1151|1128|1127|394480
1683565200000|2023-05-08 17:00:00|1147|1146|1151|1150|1156|1155|1143|1142|713061
1683568800000|2023-05-08 18:00:00|1150|1149|1151|1150|1152|1151|1134|1133|455076
1683572400000|2023-05-08 19:00:00|1152|1151|1136|1135|1153|1152|1134|1133|1222388
1683637200000|2023-05-09 13:00:00|1127|1113|1128|1127|1128|1127|1091|1090|576619
1683640800000|2023-05-09 14:00:00|1127|1126|1105|1104|1128|1127|1102|1101|812868
1683644400000|2023-05-09 15:00:00|1107|1105|1109|1108|1115|1114|1102|1101|479488
1683648000000|2023-05-09 16:00:00|1110|1109|1118|1117|1124|1123|1109|1108|344937
1683651600000|2023-05-09 17:00:00|1119|1118|1114|1113|1119|1118|1109|1108|287592
1683655200000|2023-05-09 18:00:00|1115|1114|1114|1113|1118|1117|1110|1109|224727
1683658800000|2023-05-09 19:00:00|1115|1114|1111|1110|1117|1116|1106|1105|1149923
1683723600000|2023-05-10 13:00:00|1129|1124|1117|1116|1129|1126|1110|1109|208891
1683727200000|2023-05-10 14:00:00|1118|1117|1112|1111|1129|1128|1109|1108|421181
1683730800000|2023-05-10 15:00:00|1113|1112|1138|1137|1145|1144|1112|1111|498261
1683734400000|2023-05-10 16:00:00|1139|1138|1130|1129|1139|1138|1128|1127|236473
1683738000000|2023-05-10 17:00:00|1129|1128|1117|1116|1130|1129|1114|1113|225389
1683741600000|2023-05-10 18:00:00|1118|1117|1122|1121|1123|1122|1115|1114|224589
1683745200000|2023-05-10 19:00:00|1121|1120|1127|1126|1131|1130|1121|1120|703065
1683810000000|2023-05-11 13:00:00|1126|1114|1143|1142|1143|1142|1115|1112|318247
1683813600000|2023-05-11 14:00:00|1144|1143|1122|1121|1149|1148|1113|1112|432527
1683817200000|2023-05-11 15:00:00|1123|1122|1110|1109|1125|1124|1106|1105|447135
1683820800000|2023-05-11 16:00:00|1111|1110|1090|1089|1111|1110|1089|1088|577515
1683824400000|2023-05-11 17:00:00|1089|1088|1091|1090|1099|1098|1082|1082|458667
1683828000000|2023-05-11 18:00:00|1090|1089|1088|1087|1092|1091|1085|1084|290173
1683831600000|2023-05-11 19:00:00|1089|1088|1093|1092|1098|1097|1087|1086|510224
1683896400000|2023-05-12 13:00:00|1119|1104|1159|1158|1160|1159|1107|1104|1110164
1683900000000|2023-05-12 14:00:00|1158|1157|1082|1081|1163|1162|1079|1078|1719735
1683903600000|2023-05-12 15:00:00|1081|1080|1078|1077|1085|1084|1066|1065|1288737
1683907200000|2023-05-12 16:00:00|1077|1076|1049|1048|1078|1077|1046|1045|754344
1683910800000|2023-05-12 17:00:00|1048|1047|1056|1055|1063|1062|1048|1047|422848
1683914400000|2023-05-12 18:00:00|1055|1054|1054|1053|1062|1061|1049|1048|667069
1683918000000|2023-05-12 19:00:00|1055|1054|1070|1069|1070|1069|1054|1053|985515
1684155600000|2023-05-15 13:00:00|1077|1070|1067|1066|1080|1079|1055|1053|699303
1684159200000|2023-05-15 14:00:00|1068|1067|1070|1069|1078|1077|1055|1054|908807
1684162800000|2023-05-15 15:00:00|1069|1068|1075|1074|1083|1082|1069|1068|523488
1684166400000|2023-05-15 16:00:00|1076|1075|1103|1102|1104|1103|1075|1074|567501
1684170000000|2023-05-15 17:00:00|1102|1101|1101|1100|1110|1109|1097|1096|284856
1684173600000|2023-05-15 18:00:00|1102|1101|1099|1098|1105|1105|1098|1098|324624
1684177200000|2023-05-15 19:00:00|1100|1099|1086|1085|1101|1100|1084|1083|1158538
1684242000000|2023-05-16 13:00:00|1080|1073|1076|1075|1085|1084|1069|1068|622389
1684245600000|2023-05-16 14:00:00|1075|1074|1069|1068|1075|1074|1056|1055|596887
1684249200000|2023-05-16 15:00:00|1070|1069|1068|1067|1071|1070|1061|1060|201598
1684252800000|2023-05-16 16:00:00|1067|1066|1066|1065|1069|1068|1061|1060|211978
1684256400000|2023-05-16 17:00:00|1067|1066|1052|1051|1068|1067|1051|1050|382755
1684260000000|2023-05-16 18:00:00|1051|1050|1048|1047|1052|1051|1042|1041|306636
1684263600000|2023-05-16 19:00:00|1049|1048|1041|1040|1049|1048|1039|1038|627939
1684328400000|2023-05-17 13:00:00|1050|1044|1035|1034|1052|1051|1029|1028|321607
1684332000000|2023-05-17 14:00:00|1034|1033|1051|1050|1053|1052|1031|1030|383890
1684335600000|2023-05-17 15:00:00|1053|1051|1071|1069|1071|1069|1053|1051|46183
1684339200000|2023-05-17 16:00:00|1072|1071|1092|1091|1094|1093|1072|1071|436472
1684342800000|2023-05-17 17:00:00|1093|1092|1083|1082|1093|1092|1081|1080|329690
1684346400000|2023-05-17 18:00:00|1084|1083|1079|1078|1089|1088|1078|1077|451915
1684350000000|2023-05-17 19:00:00|1078|1077|1079|1078|1081|1080|1072|1071|806013
1684414800000|2023-05-18 13:00:00|1077|1074|1050|1049|1077|1075|1040|1039|300740
1684418400000|2023-05-18 14:00:00|1049|1048|1072|1071|1073|1072|1041|1040|465907
1684422000000|2023-05-18 15:00:00|1073|1072|1065|1064|1073|1072|1061|1060|346625
1684425600000|2023-05-18 16:00:00|1064|1063|1047|1046|1065|1064|1041|1040|410721
1684429200000|2023-05-18 17:00:00|1048|1047|1037|1036|1050|1049|1037|1036|347943
1684432800000|2023-05-18 18:00:00|1038|1037|1047|1046|1047|1046|1034|1033|285337
1684436400000|2023-05-18 19:00:00|1048|1047|1050|1049|1057|1056|1047|1046|1085762
1684501200000|2023-05-19 13:00:00|1064|1056|1044|1043|1064|1056|1034|1033|499881
1684504800000|2023-05-19 14:00:00|1045|1044|1019|1018|1046|1045|1019|1018|1075571
1684508400000|2023-05-19 15:00:00|1020|1019|993|992|1023|1022|992|991|1440813
1684512000000|2023-05-19 16:00:00|992|991|976|975|994|993|974|973|1321858
1684515600000|2023-05-19 17:00:00|977|976|943|942|979|978|940|939|1619791
1684519200000|2023-05-19 18:00:00|944|943|951|950|954|953|938|937|1252961
1684522800000|2023-05-19 19:00:00|952|951|956|955|963|962|950|949|2861170
1684760400000|2023-05-22 13:00:00|959|958|973|972|986|985|959|958|607114
1684764000000|2023-05-22 14:00:00|972|971|1005|1004|1012|1011|964|963|1350754
1684767600000|2023-05-22 15:00:00|1006|1005|1009|1008|1015|1014|1002|1001|416245
1684771200000|2023-05-22 16:00:00|1008|1007|1015|1014|1018|1017|1008|1007|353036
1684774800000|2023-05-22 17:00:00|1016|1015|1014|1013|1017|1016|1010|1009|313150
1684778400000|2023-05-22 18:00:00|1013|1012|1018|1017|1019|1018|1011|1010|259748
1684782000000|2023-05-22 19:00:00|1019|1018|1012|1011|1024|1023|1006|1005|965953
1684846800000|2023-05-23 13:00:00|1006|1005|1029|1028|1031|1030|998|997|365224
1684850400000|2023-05-23 14:00:00|1030|1029|1053|1052|1057|1056|1030|1029|843482
1684854000000|2023-05-23 15:00:00|1054|1053|1059|1058|1066|1065|1051|1050|582603
1684857600000|2023-05-23 16:00:00|1060|1059|1046|1045|1063|1062|1041|1040|466170
1684861200000|2023-05-23 17:00:00|1047|1046|1044|1043|1055|1054|1035|1034|454749
1684864800000|2023-05-23 18:00:00|1045|1044|1036|1035|1047|1046|1023|1022|439297
1684868400000|2023-05-23 19:00:00|1037|1036|1028|1027|1037|1036|1027|1026|983319
1684933200000|2023-05-24 13:00:00|1016|1014|1007|1006|1028|1027|1006|1005|487845
1684936800000|2023-05-24 14:00:00|1006|1005|1014|1013|1019|1018|998|997|592728
1684940400000|2023-05-24 15:00:00|1015|1014|1019|1018|1026|1025|1010|1009|389726
1684944000000|2023-05-24 16:00:00|1020|1019|1017|1016|1024|1023|1013|1012|229275
1684947600000|2023-05-24 17:00:00|1016|1015|1021|1019|1024|1023|1013|1012|204847
1684951200000|2023-05-24 18:00:00|1022|1020|1028|1027|1033|1032|1020|1019|247156
1684954800000|2023-05-24 19:00:00|1027|1026|1032|1031|1039|1038|1027|1026|613790
1685019600000|2023-05-25 13:00:00|1040|1033|1039|1038|1040|1038|1019|1018|246841
1685023200000|2023-05-25 14:00:00|1040|1039|1036|1035|1044|1043|1025|1024|654492
1685026800000|2023-05-25 15:00:00|1035|1034|1028|1027|1037|1036|1014|1013|418686
1685030400000|2023-05-25 16:00:00|1029|1028|1026|1025|1031|1030|1022|1021|246520
1685034000000|2023-05-25 17:00:00|1027|1026|1026|1025|1030|1029|1025|1024|195880
1685037600000|2023-05-25 18:00:00|1027|1026|1027|1026|1032|1031|1024|1023|240100
1685041200000|2023-05-25 19:00:00|1026|1025|1036|1035|1042|1041|1025|1024|532796
1685106000000|2023-05-26 13:00:00|1043|1031|1009|1008|1043|1036|1004|1004|316051
1685109600000|2023-05-26 14:00:00|1010|1009|1023|1022|1037|1036|1010|1008|472341
1685113200000|2023-05-26 15:00:00|1024|1023|1020|1019|1033|1032|1020|1019|277879
1685116800000|2023-05-26 16:00:00|1021|1020|1025|1024|1029|1028|1020|1019|164168
1685120400000|2023-05-26 17:00:00|1026|1025|1021|1020|1030|1029|1020|1019|161557
1685124000000|2023-05-26 18:00:00|1020|1019|1025|1024|1027|1026|1020|1019|157545
1685127600000|2023-05-26 19:00:00|1026|1025|1027|1026|1028|1027|1022|1021|424427
1685451600000|2023-05-30 13:00:00|1044|1041|1069|1069|1084|1083|1037|1035|932608
1685455200000|2023-05-30 14:00:00|1070|1070|1058|1057|1090|1089|1055|1054|823528
1685458800000|2023-05-30 15:00:00|1057|1056|1059|1058|1067|1066|1054|1053|384802
1685462400000|2023-05-30 16:00:00|1058|1057|1060|1059|1065|1064|1053|1052|474500
1685466000000|2023-05-30 17:00:00|1061|1060|1083|1082|1083|1082|1058|1057|522221
1685469600000|2023-05-30 18:00:00|1082|1081|1090|1089|1099|1098|1076|1075|1284869
1685473200000|2023-05-30 19:00:00|1091|1090|1092|1091|1096|1095|1087|1086|969086
1685538000000|2023-05-31 13:00:00|1091|1089|1066|1065|1109|1107|1056|1055|346960
1685541600000|2023-05-31 14:00:00|1065|1064|1036|1035|1071|1070|1036|1035|1254481
1685545200000|2023-05-31 15:00:00|1035|1034|1045|1044|1045|1044|1030|1029|692020
1685548800000|2023-05-31 16:00:00|1046|1045|1038|1037|1060|1059|1038|1037|261288
1685552400000|2023-05-31 17:00:00|1037|1036|1059|1058|1060|1059|1036|1035|252188
1685556000000|2023-05-31 18:00:00|1058|1057|1060|1059|1069|1068|1054|1053|238037
1685559600000|2023-05-31 19:00:00|1061|1060|1059|1058|1064|1063|1054|1053|716377
1685624400000|2023-06-01 13:00:00|1068|1063|1063|1062|1080|1079|1058|1057|319218
1685628000000|2023-06-01 14:00:00|1064|1063|1083|1082|1088|1087|1060|1059|633231
1685631600000|2023-06-01 15:00:00|1084|1083|1096|1095|1104|1103|1080|1079|471218
1685635200000|2023-06-01 16:00:00|1095|1094|1097|1096|1107|1106|1089|1088|397195
1685638800000|2023-06-01 17:00:00|1096|1095|1100|1099|1104|1103|1092|1091|221773
1685642400000|2023-06-01 18:00:00|1099|1098|1103|1102|1112|1111|1099|1098|378389
1685646000000|2023-06-01 19:00:00|1104|1103|1093|1092|1106|1105|1091|1090|649355
1685710800000|2023-06-02 13:00:00|1119|1114|1099|1098|1128|1126|1093|1092|635044
1685714400000|2023-06-02 14:00:00|1100|1099|1087|1086|1105|1104|1082|1081|825310
1685718000000|2023-06-02 15:00:00|1088|1087|1095|1094|1104|1103|1086|1085|392380
1685721600000|2023-06-02 16:00:00|1094|1095|1095|1094|1099|1098|1090|1089|313100
1685725200000|2023-06-02 17:00:00|1096|1095|1095|1094|1101|1100|1093|1092|258395
1685728800000|2023-06-02 18:00:00|1096|1095|1090|1089|1096|1095|1081|1080|323694
1685732400000|2023-06-02 19:00:00|1091|1090|1089|1088|1094|1093|1086|1085|593490
1685970000000|2023-06-05 13:00:00|1093|1085|1100|1099|1119|1118|1091|1085|464084
1685973600000|2023-06-05 14:00:00|1102|1100|1104|1103|1110|1109|1081|1080|678965
1685977200000|2023-06-05 15:00:00|1105|1104|1124|1123|1140|1139|1105|1104|779076
1685980800000|2023-06-05 16:00:00|1125|1124|1119|1118|1129|1128|1117|1116|372937
1685984400000|2023-06-05 17:00:00|1120|1119|1118|1117|1121|1120|1098|1097|424425
1685988000000|2023-06-05 18:00:00|1117|1116|1111|1110|1119|1118|1104|1103|324807
1685991600000|2023-06-05 19:00:00|1110|1109|1108|1107|1117|1116|1105|1104|842661
1686056400000|2023-06-06 13:00:00|1098|1096|1098|1097|1114|1113|1078|1077|357686
1686060000000|2023-06-06 14:00:00|1099|1098|1121|1120|1125|1124|1095|1094|559266
1686063600000|2023-06-06 15:00:00|1122|1121|1132|1131|1141|1140|1119|1118|428799
1686067200000|2023-06-06 16:00:00|1131|1130|1127|1126|1139|1138|1125|1124|286435
1686070800000|2023-06-06 17:00:00|1128|1127|1123|1122|1132|1131|1122|1121|188870
1686074400000|2023-06-06 18:00:00|1122|1121|1114|1113|1124|1123|1114|1113|249968
1686078000000|2023-06-06 19:00:00|1115|1114|1112|1111|1121|1120|1112|1111|544459
1686142800000|2023-06-07 13:00:00|1131|1127|1125|1124|1143|1142|1112|1111|446101
1686146400000|2023-06-07 14:00:00|1126|1125|1119|1118|1145|1144|1110|1109|555518
1686150000000|2023-06-07 15:00:00|1118|1117|1123|1122|1137|1136|1118|1117|313551
1686153600000|2023-06-07 16:00:00|1124|1123|1130|1129|1141|1140|1123|1122|290435
1686157200000|2023-06-07 17:00:00|1129|1128|1123|1122|1131|1130|1119|1118|345757
1686160800000|2023-06-07 18:00:00|1124|1123|1126|1125|1131|1130|1118|1117|307460
1686164400000|2023-06-07 19:00:00|1127|1126|1123|1122|1129|1128|1120|1119|593929
1686229200000|2023-06-08 13:00:00|1133|1129|1109|1108|1133|1131|1096|1095|264683
1686232800000|2023-06-08 14:00:00|1110|1109|1115|1114|1131|1130|1104|1103|604607
1686236400000|2023-06-08 15:00:00|1116|1115|1097|1096|1117|1116|1096|1095|459300
1686240000000|2023-06-08 16:00:00|1096|1095|1098|1097|1105|1104|1094|1093|319240
1686243600000|2023-06-08 17:00:00|1097|1096|1102|1101|1105|1104|1096|1095|224507
1686247200000|2023-06-08 18:00:00|1103|1102|1113|1112|1114|1113|1098|1097|231654
1686250800000|2023-06-08 19:00:00|1114|1113|1118|1117|1120|1119|1112|1111|730581
1686315600000|2023-06-09 13:00:00|1127|1121|1109|1108|1129|1127|1087|1086|620329
1686319200000|2023-06-09 14:00:00|1110|1109|1102|1101|1137|1136|1097|1096|804289
1686322800000|2023-06-09 15:00:00|1101|1100|1103|1102|1107|1106|1089|1088|382459
1686326400000|2023-06-09 16:00:00|1104|1103|1117|1116|1117|1116|1103|1102|279747
1686330000000|2023-06-09 17:00:00|1116|1115|1112|1111|1119|1118|1110|1109|206885
1686333600000|2023-06-09 18:00:00|1111|1110|1105|1104|1111|1110|1102|1101|229360
1686337200000|2023-06-09 19:00:00|1104|1103|1093|1092|1108|1107|1093|1092|640672
1686574800000|2023-06-12 13:00:00|1095|1091|1093|1092|1097|1096|1056|1055|512173
1686578400000|2023-06-12 14:00:00|1094|1093|1127|1126|1127|1126|1094|1093|706973
1686582000000|2023-06-12 15:00:00|1128|1127|1136|1135|1145|1144|1128|1127|589086
1686585600000|2023-06-12 16:00:00|1135|1134|1135|1134|1142|1141|1132|1131|276245
1686589200000|2023-06-12 17:00:00|1136|1135|1136|1135|1143|1142|1130|1129|390245
1686592800000|2023-06-12 18:00:00|1135|1134|1135|1134|1143|1142|1134|1133|297688
1686596400000|2023-06-12 19:00:00|1136|1135|1135|1134|1143|1142|1134|1133|821332
1686661200000|2023-06-13 13:00:00|1151|1144|1168|1167|1185|1184|1145|1144|434302
1686664800000|2023-06-13 14:00:00|1167|1166|1154|1153|1181|1180|1153|1152|417732
1686668400000|2023-06-13 15:00:00|1155|1154|1141|1140|1158|1157|1132|1131|482126
1686672000000|2023-06-13 16:00:00|1140|1139|1149|1148|1151|1150|1139|1138|324576
1686675600000|2023-06-13 17:00:00|1150|1149|1152|1151|1155|1154|1143|1142|355589
1686679200000|2023-06-13 18:00:00|1151|1150|1156|1155|1160|1159|1147|1146|284172
1686682800000|2023-06-13 19:00:00|1157|1156|1159|1158|1166|1165|1157|1156|881285
1686747600000|2023-06-14 13:00:00|1169|1159|1148|1147|1181|1180|1141|1140|303050
1686751200000|2023-06-14 14:00:00|1147|1146|1150|1149|1156|1155|1139|1138|527222
1686754800000|2023-06-14 15:00:00|1151|1150|1145|1144|1154|1153|1139|1138|351274
1686758400000|2023-06-14 16:00:00|1144|1143|1148|1147|1153|1152|1143|1142|243248
1686762000000|2023-06-14 17:00:00|1149|1148|1147|1146|1152|1151|1141|1140|308661
1686765600000|2023-06-14 18:00:00|1146|1145|1130|1129|1146|1145|1120|1119|511000
1686769200000|2023-06-14 19:00:00|1131|1130|1124|1123|1137|1136|1120|1119|872022
1686834000000|2023-06-15 13:00:00|1113|1108|1130|1129|1136|1135|1101|1100|325928
1686837600000|2023-06-15 14:00:00|1131|1130|1136|1135|1148|1147|1130|1129|475436
1686841200000|2023-06-15 15:00:00|1137|1136|1137|1136|1149|1148|1131|1130|351331
1686844800000|2023-06-15 16:00:00|1138|1137|1137|1136|1138|1137|1125|1124|341495
1686848400000|2023-06-15 17:00:00|1136|1135|1124|1123|1139|1138|1124|1123|409279
1686852000000|2023-06-15 18:00:00|1125|1124|1122|1121|1127|1126|1114|1114|438639
1686855600000|2023-06-15 19:00:00|1121|1120|1122|1121|1129|1128|1116|1115|1014309
1686920400000|2023-06-16 13:00:00|1135|1117|1100|1098|1143|1142|1096|1095|711622
1686924000000|2023-06-16 14:00:00|1101|1099|1078|1077|1106|1105|1072|1071|866614
1686927600000|2023-06-16 15:00:00|1077|1076|1084|1083|1086|1085|1069|1068|620789
1686931200000|2023-06-16 16:00:00|1083|1082|1100|1099|1104|1103|1081|1080|456008
1686934800000|2023-06-16 17:00:00|1099|1098|1098|1097|1099|1098|1087|1086|538898
1686938400000|2023-06-16 18:00:00|1097|1096|1096|1095|1101|1100|1091|1090|374578
1686942000000|2023-06-16 19:00:00|1095|1094|1098|1097|1109|1108|1085|1084|1479041
1687266000000|2023-06-20 13:00:00|1090|1087|1061|1060|1103|1102|1060|1059|411095
1687269600000|2023-06-20 14:00:00|1062|1061|1054|1053|1068|1067|1048|1047|670556
1687273200000|2023-06-20 15:00:00|1055|1054|1050|1049|1055|1054|1046|1045|570237
1687276800000|2023-06-20 16:00:00|1051|1050|1054|1053|1058|1057|1046|1045|528558
1687280400000|2023-06-20 17:00:00|1055|1054|1047|1046|1056|1055|1045|1044|595087
1687284000000|2023-06-20 18:00:00|1048|1047|1057|1056|1063|1062|1048|1047|584846
1687287600000|2023-06-20 19:00:00|1058|1057|1060|1059|1065|1064|1052|1051|1124806
1687352400000|2023-06-21 13:00:00|1062|1050|1039|1038|1062|1053|1032|1031|528432
1687356000000|2023-06-21 14:00:00|1040|1039|1054|1053|1054|1053|1034|1033|643227
1687359600000|2023-06-21 15:00:00|1055|1054|1054|1053|1057|1056|1042|1041|359100
1687363200000|2023-06-21 16:00:00|1053|1052|1043|1042|1055|1054|1042|1041|218648
1687366800000|2023-06-21 17:00:00|1042|1041|1049|1048|1051|1050|1042|1041|257503
1687370400000|2023-06-21 18:00:00|1050|1049|1056|1055|1063|1062|1048|1047|635078
1687374000000|2023-06-21 19:00:00|1055|1054|1052|1051|1061|1060|1050|1049|954687
1687438800000|2023-06-22 13:00:00|1048|1044|1018|1017|1048|1045|1008|1007|784253
1687442400000|2023-06-22 14:00:00|1017|1016|1039|1038|1045|1044|1010|1009|743173
1687446000000|2023-06-22 15:00:00|1040|1039|1046|1045|1047|1046|1029|1028|333182
1687449600000|2023-06-22 16:00:00|1047|1046|1049|1048|1055|1054|1044|1043|245775
1687453200000|2023-06-22 17:00:00|1048|1047|1043|1042|1049|1048|1043|1042|191832
1687456800000|2023-06-22 18:00:00|1044|1043|1043|1042|1046|1045|1042|1041|223583
1687460400000|2023-06-22 19:00:00|1042|1041|1042|1041|1044|1043|1037|1036|670544
1687525200000|2023-06-23 13:00:00|1023|1021|1027|1026|1033|1032|1019|1017|235021
1687528800000|2023-06-23 14:00:00|1028|1027|1017|1016|1030|1029|1008|1007|527818
1687532400000|2023-06-23 15:00:00|1016|1015|1016|1015|1021|1020|1009|1008|266488
1687536000000|2023-06-23 16:00:00|1015|1014|1012|1011|1020|1019|1012|1011|328856
1687539600000|2023-06-23 17:00:00|1011|1010|1014|1013|1016|1015|1009|1008|253005
1687543200000|2023-06-23 18:00:00|1013|1012|1010|1009|1014|1013|1006|1005|312758
1687546800000|2023-06-23 19:00:00|1009|1008|1009|1008|1015|1014|1007|1006|827974
1687784400000|2023-06-26 13:00:00|1009|1007|1029|1028|1037|1037|1003|1002|550149
1687788000000|2023-06-26 14:00:00|1028|1027|1014|1013|1030|1029|1006|1005|509251
1687791600000|2023-06-26 15:00:00|1015|1014|1013|1012|1015|1014|1009|1008|285451
1687795200000|2023-06-26 16:00:00|1012|1011|1002|1001|1012|1011|999|998|420848
1687798800000|2023-06-26 17:00:00|1003|1002|992|991|1004|1003|992|991|463744
1687802400000|2023-06-26 18:00:00|991|990|987|986|991|990|984|983|583376
1687806000000|2023-06-26 19:00:00|988|987|991|990|992|991|980|979|1588408
1687870800000|2023-06-27 13:00:00|1001|1000|994|993|1006|1005|989|988|237847
1687874400000|2023-06-27 14:00:00|993|992|998|997|1003|1002|989|988|418092
1687878000000|2023-06-27 15:00:00|999|998|996|995|1000|999|993|992|212050
1687881600000|2023-06-27 16:00:00|995|994|1001|1000|1008|1007|995|994|208744
1687885200000|2023-06-27 17:00:00|1000|999|1007|1006|1010|1009|1000|999|237000
1687888800000|2023-06-27 18:00:00|1006|1005|1003|1002|1008|1007|1000|999|189808
1687892400000|2023-06-27 19:00:00|1004|1003|1011|1010|1016|1015|1003|1002|478751
1687957200000|2023-06-28 13:00:00|1009|1006|1027|1026|1029|1028|1000|999|262051
1687960800000|2023-06-28 14:00:00|1028|1027|1027|1026|1034|1033|1020|1019|377752
1687964400000|2023-06-28 15:00:00|1028|1027|1023|1022|1034|1033|1020|1019|224004
1687968000000|2023-06-28 16:00:00|1022|1021|1021|1020|1028|1027|1018|1017|217364
1687971600000|2023-06-28 17:00:00|1020|1019|1016|1015|1021|1020|1016|1015|259341
1687975200000|2023-06-28 18:00:00|1015|1014|1014|1013|1017|1016|1013|1012|234611
1687978800000|2023-06-28 19:00:00|1015|1014|1017|1016|1019|1018|1010|1009|598979
1688043600000|2023-06-29 13:00:00|1019|1013|1036|1035|1045|1044|1006|1005|265888
1688047200000|2023-06-29 14:00:00|1037|1036|1014|1013|1040|1039|1009|1008|525360
1688050800000|2023-06-29 15:00:00|1013|1012|967|966|1016|1015|966|965|951186
1688054400000|2023-06-29 16:00:00|968|967|971|970|975|974|962|961|673503
1688058000000|2023-06-29 17:00:00|970|969|972|971|980|979|970|969|375065
1688061600000|2023-06-29 18:00:00|971|970|969|968|972|971|961|960|439031
1688065200000|2023-06-29 19:00:00|970|969|964|963|973|972|961|960|1002644
1688130000000|2023-06-30 13:00:00|979|976|964|963|979|976|959|958|424091
1688133600000|2023-06-30 14:00:00|965|964|952|951|975|974|949|948|771544
1688137200000|2023-06-30 15:00:00|953|952|973|972|983|982|953|952|782315
1688140800000|2023-06-30 16:00:00|974|973|982|981|985|984|974|973|375286
1688144400000|2023-06-30 17:00:00|981|980|982|981|985|984|980|979|211901
1688148000000|2023-06-30 18:00:00|981|980|987|986|990|989|981|980|334500
1688151600000|2023-06-30 19:00:00|986|985|981|980|988|987|980|979|819513
1685451600000|2023-05-30 13:00:00|1044|1041|1069|1069|1084|1083|1037|1035|932608
1685455200000|2023-05-30 14:00:00|1070|1070|1058|1057|1090|1089|1055|1054|823528
1685458800000|2023-05-30 15:00:00|1057|1056|1059|1058|1067|1066|1054|1053|384802
1685462400000|2023-05-30 16:00:00|1058|1057|1060|1059|1065|1064|1053|1052|474500
1685466000000|2023-05-30 17:00:00|1061|1060|1083|1082|1083|1082|1058|1057|522221
1685469600000|2023-05-30 18:00:00|1082|1081|1090|1089|1099|1098|1076|1075|1284869
1685473200000|2023-05-30 19:00:00|1091|1090|1092|1091|1096|1095|1087|1086|969086
1685538000000|2023-05-31 13:00:00|1091|1089|1066|1065|1109|1107|1056|1055|346960
1685541600000|2023-05-31 14:00:00|1065|1064|1036|1035|1071|1070|1036|1035|1254481
1685545200000|2023-05-31 15:00:00|1035|1034|1045|1044|1045|1044|1030|1029|692020
1685548800000|2023-05-31 16:00:00|1046|1045|1038|1037|1060|1059|1038|1037|261288
1685552400000|2023-05-31 17:00:00|1037|1036|1059|1058|1060|1059|1036|1035|252188
1685556000000|2023-05-31 18:00:00|1058|1057|1060|1059|1069|1068|1054|1053|238037
1685559600000|2023-05-31 19:00:00|1061|1060|1059|1058|1064|1063|1054|1053|716377
1685624400000|2023-06-01 13:00:00|1068|1063|1063|1062|1080|1079|1058|1057|319218
1685628000000|2023-06-01 14:00:00|1064|1063|1083|1082|1088|1087|1060|1059|633231
1685631600000|2023-06-01 15:00:00|1084|1083|1096|1095|1104|1103|1080|1079|471218
1685635200000|2023-06-01 16:00:00|1095|1094|1097|1096|1107|1106|1089|1088|397195
1685638800000|2023-06-01 17:00:00|1096|1095|1100|1099|1104|1103|1092|1091|221773
1685642400000|2023-06-01 18:00:00|1099|1098|1103|1102|1112|1111|1099|1098|378389
1685646000000|2023-06-01 19:00:00|1104|1103|1093|1092|1106|1105|1091|1090|649355
1685710800000|2023-06-02 13:00:00|1119|1114|1099|1098|1128|1126|1093|1092|635044
1685714400000|2023-06-02 14:00:00|1100|1099|1087|1086|1105|1104|1082|1081|825310
1685718000000|2023-06-02 15:00:00|1088|1087|1095|1094|1104|1103|1086|1085|392380
1685721600000|2023-06-02 16:00:00|1094|1095|1095|1094|1099|1098|1090|1089|313100
1685725200000|2023-06-02 17:00:00|1096|1095|1095|1094|1101|1100|1093|1092|258395
1685728800000|2023-06-02 18:00:00|1096|1095|1090|1089|1096|1095|1081|1080|323694
1685732400000|2023-06-02 19:00:00|1091|1090|1089|1088|1094|1093|1086|1085|593490
1685970000000|2023-06-05 13:00:00|1093|1085|1100|1099|1119|1118|1091|1085|464084
1685973600000|2023-06-05 14:00:00|1102|1100|1104|1103|1110|1109|1081|1080|678965
1685977200000|2023-06-05 15:00:00|1105|1104|1124|1123|1140|1139|1105|1104|779076
1685980800000|2023-06-05 16:00:00|1125|1124|1119|1118|1129|1128|1117|1116|372937
1685984400000|2023-06-05 17:00:00|1120|1119|1118|1117|1121|1120|1098|1097|424425
1685988000000|2023-06-05 18:00:00|1117|1116|1111|1110|1119|1118|1104|1103|324807
1685991600000|2023-06-05 19:00:00|1110|1109|1108|1107|1117|1116|1105|1104|842661
1686056400000|2023-06-06 13:00:00|1098|1096|1098|1097|1114|1113|1078|1077|357686
1686060000000|2023-06-06 14:00:00|1099|1098|1121|1120|1125|1124|1095|1094|559266
1686063600000|2023-06-06 15:00:00|1122|1121|1132|1131|1141|1140|1119|1118|428799
1686067200000|2023-06-06 16:00:00|1131|1130|1127|1126|1139|1138|1125|1124|286435
1686070800000|2023-06-06 17:00:00|1128|1127|1123|1122|1132|1131|1122|1121|188870
1686074400000|2023-06-06 18:00:00|1122|1121|1114|1113|1124|1123|1114|1113|249968
1686078000000|2023-06-06 19:00:00|1115|1114|1112|1111|1121|1120|1112|1111|544459
1686142800000|2023-06-07 13:00:00|1131|1127|1125|1124|1143|1142|1112|1111|446101
1686146400000|2023-06-07 14:00:00|1126|1125|1119|1118|1145|1144|1110|1109|555518
1686150000000|2023-06-07 15:00:00|1118|1117|1123|1122|1137|1136|1118|1117|313551
1686153600000|2023-06-07 16:00:00|1124|1123|1130|1129|1141|1140|1123|1122|290435
1686157200000|2023-06-07 17:00:00|1129|1128|1123|1122|1131|1130|1119|1118|345757
1686160800000|2023-06-07 18:00:00|1124|1123|1126|1125|1131|1130|1118|1117|307460
1686164400000|2023-06-07 19:00:00|1127|1126|1123|1122|1129|1128|1120|1119|593929
1686229200000|2023-06-08 13:00:00|1133|1129|1109|1108|1133|1131|1096|1095|264683
1686232800000|2023-06-08 14:00:00|1110|1109|1115|1114|1131|1130|1104|1103|604607
1686236400000|2023-06-08 15:00:00|1116|1115|1097|1096|1117|1116|1096|1095|459300
1686240000000|2023-06-08 16:00:00|1096|1095|1098|1097|1105|1104|1094|1093|319240
1686243600000|2023-06-08 17:00:00|1097|1096|1102|1101|1105|1104|1096|1095|224507
1686247200000|2023-06-08 18:00:00|1103|1102|1113|1112|1114|1113|1098|1097|231654
1686250800000|2023-06-08 19:00:00|1114|1113|1118|1117|1120|1119|1112|1111|730581
1686315600000|2023-06-09 13:00:00|1127|1121|1109|1108|1129|1127|1087|1086|620329
1686319200000|2023-06-09 14:00:00|1110|1109|1102|1101|1137|1136|1097|1096|804289
1686322800000|2023-06-09 15:00:00|1101|1100|1103|1102|1107|1106|1089|1088|382459
1686326400000|2023-06-09 16:00:00|1104|1103|1117|1116|1117|1116|1103|1102|279747
1686330000000|2023-06-09 17:00:00|1116|1115|1112|1111|1119|1118|1110|1109|206885
1686333600000|2023-06-09 18:00:00|1111|1110|1105|1104|1111|1110|1102|1101|229360
1686337200000|2023-06-09 19:00:00|1104|1103|1093|1092|1108|1107|1093|1092|640672
1686574800000|2023-06-12 13:00:00|1095|1091|1093|1092|1097|1096|1056|1055|512173
1686578400000|2023-06-12 14:00:00|1094|1093|1127|1126|1127|1126|1094|1093|706973
1686582000000|2023-06-12 15:00:00|1128|1127|1136|1135|1145|1144|1128|1127|589086
1686585600000|2023-06-12 16:00:00|1135|1134|1135|1134|1142|1141|1132|1131|276245
1686589200000|2023-06-12 17:00:00|1136|1135|1136|1135|1143|1142|1130|1129|390245
1686592800000|2023-06-12 18:00:00|1135|1134|1135|1134|1143|1142|1134|1133|297688
1686596400000|2023-06-12 19:00:00|1136|1135|1135|1134|1143|1142|1134|1133|821332
1686661200000|2023-06-13 13:00:00|1151|1144|1168|1167|1185|1184|1145|1144|434302
1686664800000|2023-06-13 14:00:00|1167|1166|1154|1153|1181|1180|1153|1152|417732
1686668400000|2023-06-13 15:00:00|1155|1154|1141|1140|1158|1157|1132|1131|482126
1686672000000|2023-06-13 16:00:00|1140|1139|1149|1148|1151|1150|1139|1138|324576
1686675600000|2023-06-13 17:00:00|1150|1149|1152|1151|1155|1154|1143|1142|355589
1686679200000|2023-06-13 18:00:00|1151|1150|1156|1155|1160|1159|1147|1146|284172
1686682800000|2023-06-13 19:00:00|1157|1156|1159|1158|1166|1165|1157|1156|881285
1686747600000|2023-06-14 13:00:00|1169|1159|1148|1147|1181|1180|1141|1140|303050
1686751200000|2023-06-14 14:00:00|1147|1146|1150|1149|1156|1155|1139|1138|527222
1686754800000|2023-06-14 15:00:00|1151|1150|1145|1144|1154|1153|1139|1138|351274
1686758400000|2023-06-14 16:00:00|1144|1143|1148|1147|1153|1152|1143|1142|243248
1686762000000|2023-06-14 17:00:00|1149|1148|1147|1146|1152|1151|1141|1140|308661
1686765600000|2023-06-14 18:00:00|1146|1145|1130|1129|1146|1145|1120|1119|511000
1686769200000|2023-06-14 19:00:00|1131|1130|1124|1123|1137|1136|1120|1119|872022
1686834000000|2023-06-15 13:00:00|1113|1108|1130|1129|1136|1135|1101|1100|325928
1686837600000|2023-06-15 14:00:00|1131|1130|1136|1135|1148|1147|1130|1129|475436
1686841200000|2023-06-15 15:00:00|1137|1136|1137|1136|1149|1148|1131|1130|351331
1686844800000|2023-06-15 16:00:00|1138|1137|1137|1136|1138|1137|1125|1124|341495
1686848400000|2023-06-15 17:00:00|1136|1135|1124|1123|1139|1138|1124|1123|409279
1686852000000|2023-06-15 18:00:00|1125|1124|1122|1121|1127|1126|1114|1114|438639
1686855600000|2023-06-15 19:00:00|1121|1120|1122|1121|1129|1128|1116|1115|1014309
1686920400000|2023-06-16 13:00:00|1135|1117|1100|1098|1143|1142|1096|1095|711622
1686924000000|2023-06-16 14:00:00|1101|1099|1078|1077|1106|1105|1072|1071|866614
1686927600000|2023-06-16 15:00:00|1077|1076|1084|1083|1086|1085|1069|1068|620789
1686931200000|2023-06-16 16:00:00|1083|1082|1100|1099|1104|1103|1081|1080|456008
1686934800000|2023-06-16 17:00:00|1099|1098|1098|1097|1099|1098|1087|1086|538898
1686938400000|2023-06-16 18:00:00|1097|1096|1096|1095|1101|1100|1091|1090|374578
1686942000000|2023-06-16 19:00:00|1095|1094|1098|1097|1109|1108|1085|1084|1479041
1687266000000|2023-06-20 13:00:00|1090|1087|1061|1060|1103|1102|1060|1059|411095
1687269600000|2023-06-20 14:00:00|1062|1061|1054|1053|1068|1067|1048|1047|670556
1687273200000|2023-06-20 15:00:00|1055|1054|1050|1049|1055|1054|1046|1045|570237
1687276800000|2023-06-20 16:00:00|1051|1050|1054|1053|1058|1057|1046|1045|528558
1687280400000|2023-06-20 17:00:00|1055|1054|1047|1046|1056|1055|1045|1044|595087
1687284000000|2023-06-20 18:00:00|1048|1047|1057|1056|1063|1062|1048|1047|584846
1687287600000|2023-06-20 19:00:00|1058|1057|1060|1059|1065|1064|1052|1051|1124806
1687352400000|2023-06-21 13:00:00|1062|1050|1039|1038|1062|1053|1032|1031|528432
1687356000000|2023-06-21 14:00:00|1040|1039|1054|1053|1054|1053|1034|1033|643227
1687359600000|2023-06-21 15:00:00|1055|1054|1054|1053|1057|1056|1042|1041|359100
1687363200000|2023-06-21 16:00:00|1053|1052|1043|1042|1055|1054|1042|1041|218648
1687366800000|2023-06-21 17:00:00|1042|1041|1049|1048|1051|1050|1042|1041|257503
1687370400000|2023-06-21 18:00:00|1050|1049|1056|1055|1063|1062|1048|1047|635078
1687374000000|2023-06-21 19:00:00|1055|1054|1052|1051|1061|1060|1050|1049|954687
1687438800000|2023-06-22 13:00:00|1048|1044|1018|1017|1048|1045|1008|1007|784253
1687442400000|2023-06-22 14:00:00|1017|1016|1039|1038|1045|1044|1010|1009|743173
1687446000000|2023-06-22 15:00:00|1040|1039|1046|1045|1047|1046|1029|1028|333182
1687449600000|2023-06-22 16:00:00|1047|1046|1049|1048|1055|1054|1044|1043|245775
1687453200000|2023-06-22 17:00:00|1048|1047|1043|1042|1049|1048|1043|1042|191832
1687456800000|2023-06-22 18:00:00|1044|1043|1043|1042|1046|1045|1042|1041|223583
1687460400000|2023-06-22 19:00:00|1042|1041|1042|1041|1044|1043|1037|1036|670544
1687525200000|2023-06-23 13:00:00|1023|1021|1027|1026|1033|1032|1019|1017|235021
1687528800000|2023-06-23 14:00:00|1028|1027|1017|1016|1030|1029|1008|1007|527818
1687532400000|2023-06-23 15:00:00|1016|1015|1016|1015|1021|1020|1009|1008|266488
1687536000000|2023-06-23 16:00:00|1015|1014|1012|1011|1020|1019|1012|1011|328856
1687539600000|2023-06-23 17:00:00|1011|1010|1014|1013|1016|1015|1009|1008|253005
1687543200000|2023-06-23 18:00:00|1013|1012|1010|1009|1014|1013|1006|1005|312758
1687546800000|2023-06-23 19:00:00|1009|1008|1009|1008|1015|1014|1007|1006|827974
1687784400000|2023-06-26 13:00:00|1009|1007|1029|1028|1037|1037|1003|1002|550149
1687788000000|2023-06-26 14:00:00|1028|1027|1014|1013|1030|1029|1006|1005|509251
1687791600000|2023-06-26 15:00:00|1015|1014|1013|1012|1015|1014|1009|1008|285451
1687795200000|2023-06-26 16:00:00|1012|1011|1002|1001|1012|1011|999|998|420848
1687798800000|2023-06-26 17:00:00|1003|1002|992|991|1004|1003|992|991|463744
1687802400000|2023-06-26 18:00:00|991|990|987|986|991|990|984|983|583376
1687806000000|2023-06-26 19:00:00|988|987|991|990|992|991|980|979|1588408
1687870800000|2023-06-27 13:00:00|1001|1000|994|993|1006|1005|989|988|237847
1687874400000|2023-06-27 14:00:00|993|992|998|997|1003|1002|989|988|418092
1687878000000|2023-06-27 15:00:00|999|998|996|995|1000|999|993|992|212050
1687881600000|2023-06-27 16:00:00|995|994|1001|1000|1008|1007|995|994|208744
1687885200000|2023-06-27 17:00:00|1000|999|1007|1006|1010|1009|1000|999|237000
1687888800000|2023-06-27 18:00:00|1006|1005|1003|1002|1008|1007|1000|999|189808
1687892400000|2023-06-27 19:00:00|1004|1003|1011|1010|1016|1015|1003|1002|478751
1687957200000|2023-06-28 13:00:00|1009|1006|1027|1026|1029|1028|1000|999|262051
1687960800000|2023-06-28 14:00:00|1028|1027|1027|1026|1034|1033|1020|1019|377752
1687964400000|2023-06-28 15:00:00|1028|1027|1023|1022|1034|1033|1020|1019|224004
1687968000000|2023-06-28 16:00:00|1022|1021|1021|1020|1028|1027|1018|1017|217364
1687971600000|2023-06-28 17:00:00|1020|1019|1016|1015|1021|1020|1016|1015|259341
1687975200000|2023-06-28 18:00:00|1015|1014|1014|1013|1017|1016|1013|1012|234611
1687978800000|2023-06-28 19:00:00|1015|1014|1017|1016|1019|1018|1010|1009|598979
1688043600000|2023-06-29 13:00:00|1019|1013|1036|1035|1045|1044|1006|1005|265888
1688047200000|2023-06-29 14:00:00|1037|1036|1014|1013|1040|1039|1009|1008|525360
1688050800000|2023-06-29 15:00:00|1013|1012|967|966|1016|1015|966|965|951186
1688054400000|2023-06-29 16:00:00|968|967|971|970|975|974|962|961|673503
1688058000000|2023-06-29 17:00:00|970|969|972|971|980|979|970|969|375065
1688061600000|2023-06-29 18:00:00|971|970|969|968|972|971|961|960|439031
1688065200000|2023-06-29 19:00:00|970|969|964|963|973|972|961|960|1002644
1688130000000|2023-06-30 13:00:00|979|976|964|963|979|976|959|958|424091
1688133600000|2023-06-30 14:00:00|965|964|952|951|975|974|949|948|771544
1688137200000|2023-06-30 15:00:00|953|952|973|972|983|982|953|952|782315
1688140800000|2023-06-30 16:00:00|974|973|982|981|985|984|974|973|375286
1688144400000|2023-06-30 17:00:00|981|980|982|981|985|984|980|979|211901
1688148000000|2023-06-30 18:00:00|981|980|987|986|990|989|981|980|334500
1688151600000|2023-06-30 19:00:00|986|985|981|980|988|987|980|979|819513
1688389200000|2023-07-03 13:00:00|992|986|1019|1017|1045|1044|990|986|838407
1688392800000|2023-07-03 14:00:00|1018|1016|998|997|1020|1019|995|994|503404
1688396400000|2023-07-03 15:00:00|999|998|998|997|1005|1004|994|993|289410
1688400000000|2023-07-03 16:00:00|997|996|987|986|999|998|986|985|493841
1688403600000|2023-07-03 17:00:00|||||||||1400
1688562000000|2023-07-05 13:00:00|982|981|961|960|988|987|956|955|1186207
1688565600000|2023-07-05 14:00:00|960|959|976|975|977|976|958|957|929826
1688569200000|2023-07-05 15:00:00|977|976|980|979|993|992|977|976|488713
1688572800000|2023-07-05 16:00:00|981|980|965|964|984|983|963|962|454780
1688576400000|2023-07-05 17:00:00|964|963|965|964|971|970|963|962|380492
1688580000000|2023-07-05 18:00:00|966|965|970|969|971|970|960|959|367774
1688583600000|2023-07-05 19:00:00|969|968|969|968|974|973|966|965|787461
1688648400000|2023-07-06 13:00:00|957|952|925|924|957|955|923|922|826955
1688652000000|2023-07-06 14:00:00|924|923|915|914|929|928|913|912|1279852
1688655600000|2023-07-06 15:00:00|916|915|912|911|918|917|907|906|914329
1688659200000|2023-07-06 16:00:00|911|910|917|916|921|920|911|910|570345
1688662800000|2023-07-06 17:00:00|918|917|916|915|918|917|907|906|876792
1688666400000|2023-07-06 18:00:00|917|916|913|912|917|916|910|909|564425
1688670000000|2023-07-06 19:00:00|912|911|916|915|917|916|909|908|1227115
1688734800000|2023-07-07 13:00:00|916|914|927|926|929|928|914|912|568543
1688738400000|2023-07-07 14:00:00|928|927|943|942|943|942|916|915|1105963
1688742000000|2023-07-07 15:00:00|942|941|937|936|950|949|935|934|731135
1688745600000|2023-07-07 16:00:00|938|937|932|931|938|937|930|929|444453
1688749200000|2023-07-07 17:00:00|933|932|927|926|936|935|927|926|397236
1688752800000|2023-07-07 18:00:00|928|927|926|925|931|930|924|923|359653
1688756400000|2023-07-07 19:00:00|925|924|910|909|926|925|910|909|1394343
1688994000000|2023-07-10 13:00:00|910|908|920|919|920|919|899|898|548732
1688997600000|2023-07-10 14:00:00|919|920|926|925|943|942|916|915|782073
1689001200000|2023-07-10 15:00:00|927|926|927|926|931|930|917|916|518146
1689004800000|2023-07-10 16:00:00|926|925|924|923|934|933|919|918|879288
1689008400000|2023-07-10 17:00:00|923|922|939|938|939|938|922|921|567151
1689012000000|2023-07-10 18:00:00|938|937|936|935|942|941|934|933|489969
1689015600000|2023-07-10 19:00:00|937|936|935|934|938|937|932|931|736300
1689080400000|2023-07-11 13:00:00|925|923|949|948|949|948|914|913|686457
1689084000000|2023-07-11 14:00:00|950|949|946|945|950|949|933|932|786171
1689087600000|2023-07-11 15:00:00|947|946|930|929|947|946|928|927|380070
1689091200000|2023-07-11 16:00:00|929|928|945|944|947|946|929|928|494052
1689094800000|2023-07-11 17:00:00|944|943|942|941|955|954|942|941|689210
1689098400000|2023-07-11 18:00:00|943|942|943|942|948|947|939|938|362153
1689102000000|2023-07-11 19:00:00|942|941|953|952|958|957|942|941|1339220
1689166800000|2023-07-12 13:00:00|1054|1051|1016|1015|1060|1057|999|998|3552809
1689170400000|2023-07-12 14:00:00|1015|1016|1038|1037|1043|1042|997|996|3566815
1689174000000|2023-07-12 15:00:00|1039|1038|1049|1048|1054|1053|1026|1025|2000552
1689177600000|2023-07-12 16:00:00|1048|1047|1051|1050|1059|1058|1041|1040|1238389
1689181200000|2023-07-12 17:00:00|1052|1051|1050|1049|1054|1053|1040|1039|898668
1689184800000|2023-07-12 18:00:00|1051|1050|1050|1049|1058|1057|1046|1045|758662
1689188400000|2023-07-12 19:00:00|1051|1050|1031|1030|1057|1056|1030|1029|2463949
1689253200000|2023-07-13 13:00:00|1037|1036|1058|1057|1064|1063|1031|1030|1348112
1689256800000|2023-07-13 14:00:00|1059|1058|1048|1047|1068|1067|1040|1039|1405157
1689260400000|2023-07-13 15:00:00|1049|1048|1046|1045|1061|1060|1042|1041|1404252
1689264000000|2023-07-13 16:00:00|1047|1046|1042|1041|1050|1049|1040|1039|582627
1689267600000|2023-07-13 17:00:00|1043|1042|1038|1037|1044|1043|1036|1035|611016
1689271200000|2023-07-13 18:00:00|1039|1038|1042|1041|1050|1049|1038|1037|559382
1689274800000|2023-07-13 19:00:00|1043|1042|1042|1041|1046|1045|1036|1035|1185103
1689339600000|2023-07-14 13:00:00|1043|1035|1060|1059|1072|1070|1038|1035|1291886
1689343200000|2023-07-14 14:00:00|1059|1058|1024|1023|1069|1068|1021|1020|2110211
1689346800000|2023-07-14 15:00:00|1025|1024|1025|1024|1028|1027|1019|1018|506168
1689350400000|2023-07-14 16:00:00|1026|1025|1019|1018|1027|1026|1018|1017|335384
1689354000000|2023-07-14 17:00:00|1020|1019|1021|1020|1024|1023|1015|1014|289778
1689357600000|2023-07-14 18:00:00|1022|1021|1008|1007|1022|1021|1008|1007|406714
1689361200000|2023-07-14 19:00:00|1007|1006|1011|1010|1013|1012|1003|1002|1010969
1689598800000|2023-07-17 13:00:00|1015|1013|1029|1028|1044|1043|1007|1006|808400
1689602400000|2023-07-17 14:00:00|1030|1029|1066|1065|1070|1069|1027|1026|1382618
1689606000000|2023-07-17 15:00:00|1065|1064|1091|1090|1094|1093|1064|1063|1680727
1689609600000|2023-07-17 16:00:00|1092|1091|1113|1112|1117|1116|1091|1090|1432155
1689613200000|2023-07-17 17:00:00|1112|1111|1128|1127|1128|1127|1105|1104|1177668
1689616800000|2023-07-17 18:00:00|1129|1128|1133|1132|1140|1139|1123|1122|2156091
1689620400000|2023-07-17 19:00:00|1134|1133|1116|1114|1136|1135|1115|1114|1888336
1689685200000|2023-07-18 13:00:00|1137|1135|1204|1203|1206|1205|1131|1129|3236837
1689688800000|2023-07-18 14:00:00|1205|1204|1192|1191|1219|1218|1188|1187|2143071
1689692400000|2023-07-18 15:00:00|1191|1190|1146|1145|1193|1192|1130|1129|1852510
1689696000000|2023-07-18 16:00:00|1145|1144|1160|1159|1177|1177|1144|1143|1282783
1689699600000|2023-07-18 17:00:00|1161|1160|1154|1153|1166|1165|1151|1150|383341
1689703200000|2023-07-18 18:00:00|1155|1154|1155|1154|1163|1162|1150|1149|495396
1689706800000|2023-07-18 19:00:00|1156|1155|1139|1138|1156|1155|1139|1138|1019252
1689771600000|2023-07-19 13:00:00|1153|1151|1155|1154|1178|1177|1139|1137|1001978
1689775200000|2023-07-19 14:00:00|1156|1155|1185|1184|1186|1185|1147|1146|1278257
1689778800000|2023-07-19 15:00:00|1186|1185|1150|1149|1188|1187|1150|1149|1147254
1689782400000|2023-07-19 16:00:00|1149|1148|1150|1149|1156|1155|1139|1138|893128
1689786000000|2023-07-19 17:00:00|1149|1148|1138|1137|1151|1150|1138|1137|363524
1689789600000|2023-07-19 18:00:00|1137|1136|1134|1133|1145|1144|1132|1131|386325
1689793200000|2023-07-19 19:00:00|1135|1134|1131|1130|1143|1142|1130|1129|903254
1689858000000|2023-07-20 13:00:00|1117|1114|1104|1103|1124|1122|1096|1095|887117
1689861600000|2023-07-20 14:00:00|1103|1102|1116|1115|1119|1118|1095|1094|812880
1689865200000|2023-07-20 15:00:00|1117|1116|1129|1128|1144|1143|1117|1116|728547
1689868800000|2023-07-20 16:00:00|1130|1129|1125|1124|1133|1132|1122|1121|399835
1689872400000|2023-07-20 17:00:00|1124|1123|1122|1121|1128|1127|1122|1121|311507
1689876000000|2023-07-20 18:00:00|1121|1120|1124|1123|1128|1127|1108|1107|514481
1689879600000|2023-07-20 19:00:00|1123|1122|1133|1132|1134|1133|1121|1120|995349
1689944400000|2023-07-21 13:00:00|1144|1142|1098|1097|1144|1143|1097|1096|1104272
1689948000000|2023-07-21 14:00:00|1097|1096|1103|1102|1110|1109|1085|1084|1569601
1689951600000|2023-07-21 15:00:00|1104|1103|1108|1107|1117|1116|1096|1095|615752
1689955200000|2023-07-21 16:00:00|1109|1108|1113|1112|1114|1113|1102|1101|458967
1689958800000|2023-07-21 17:00:00|1114|1113|1121|1120|1122|1121|1113|1112|400991
1689962400000|2023-07-21 18:00:00|1122|1121|1122|1121|1126|1125|1117|1116|457449
1689966000000|2023-07-21 19:00:00|1123|1122|1126|1125|1126|1125|1113|1112|1186617
1690203600000|2023-07-24 13:00:00|1137|1135|1141|1140|1160|1159|1124|1123|1319591
1690207200000|2023-07-24 14:00:00|1142|1141|1169|1168|1172|1171|1135|1134|1000394
1690210800000|2023-07-24 15:00:00|1171|1169|1177|1176|1182|1181|1161|1160|1224801
1690214400000|2023-07-24 16:00:00|1178|1177|1174|1173|1189|1188|1172|1171|888301
1690218000000|2023-07-24 17:00:00|1173|1172|1176|1175|1179|1178|1169|1168|498006
1690221600000|2023-07-24 18:00:00|1177|1176|1174|1173|1183|1182|1172|1171|447562
1690225200000|2023-07-24 19:00:00|1173|1172|1160|1159|1176|1175|1158|1157|873026
1690290000000|2023-07-25 13:00:00|1153|1150|1129|1128|1160|1159|1129|1128|803048
1690293600000|2023-07-25 14:00:00|1128|1127|1145|1144|1165|1164|1127|1126|911273
1690297200000|2023-07-25 15:00:00|1144|1143|1137|1136|1145|1144|1133|1132|379743
1690300800000|2023-07-25 16:00:00|1136|1135|1137|1136|1138|1137|1129|1128|183850
1690304400000|2023-07-25 17:00:00|1136|1135|1133|1132|1140|1139|1132|1131|191634
1690308000000|2023-07-25 18:00:00|1134|1133|1123|1122|1135|1134|1118|1117|314059
1690311600000|2023-07-25 19:00:00|1122|1121|1122|1121|1130|1129|1118|1117|933892
1690376400000|2023-07-26 13:00:00|933|932|940|939|1001|1000|933|931|3769911
1690380000000|2023-07-26 14:00:00|939|938|929|928|974|973|929|928|4208908
1690383600000|2023-07-26 15:00:00|928|927|931|930|936|935|915|914|2606568
1690387200000|2023-07-26 16:00:00|930|929|949|948|957|956|919|918|2161236
1690390800000|2023-07-26 17:00:00|948|949|962|961|967|966|946|945|1380759
1690394400000|2023-07-26 18:00:00|961|960|937|936|965|964|933|932|2722470
1690398000000|2023-07-26 19:00:00|938|937|945|944|952|951|926|925|4166071
1690462800000|2023-07-27 13:00:00|948|947|931|930|948|947|923|922|1468967
1690466400000|2023-07-27 14:00:00|930|929|926|925|933|932|917|916|1104941
1690470000000|2023-07-27 15:00:00|925|924|927|926|927|926|917|916|877459
1690473600000|2023-07-27 16:00:00|928|927|936|935|941|940|925|924|937642
1690477200000|2023-07-27 17:00:00|937|936|939|938|939|938|928|927|588567
1690480800000|2023-07-27 18:00:00|938|937|925|924|943|942|925|924|867471
1690484400000|2023-07-27 19:00:00|924|923|922|921|932|931|919|918|2413962
1690549200000|2023-07-28 13:00:00|933|932|927|925|937|936|916|915|1316956
1690552800000|2023-07-28 14:00:00|926|924|921|920|934|933|916|915|1489868
1690556400000|2023-07-28 15:00:00|920|919|921|920|924|923|919|918|745859
1690560000000|2023-07-28 16:00:00|920|919|928|927|945|944|920|919|1279938
1690563600000|2023-07-28 17:00:00|929|928|928|927|934|933|924|923|385370
1690567200000|2023-07-28 18:00:00|929|928|935|934|936|935|927|926|545662
1690570800000|2023-07-28 19:00:00|934|933|926|925|934|933|925|924|1132171
1690808400000|2023-07-31 13:00:00|934|930|965|964|966|965|930|928|931897
1690812000000|2023-07-31 14:00:00|966|965|970|969|974|973|954|953|872639
1690815600000|2023-07-31 15:00:00|969|968|965|964|977|976|963|962|630376
1690819200000|2023-07-31 16:00:00|966|965|966|965|976|975|965|964|465860
1690822800000|2023-07-31 17:00:00|965|964|980|979|980|979|965|964|469074
1690826400000|2023-07-31 18:00:00|981|980|985|984|985|984|981|980|596256
1690830000000|2023-07-31 19:00:00|984|983|988|987|993|992|983|982|1541460
1690894800000|2023-08-01 13:00:00|987|985|1005|1003|1005|1004|964|961|1029764
1690898400000|2023-08-01 14:00:00|1004|1004|992|991|1030|1029|991|990|1801030
1690902000000|2023-08-01 15:00:00|993|992|1003|1002|1023|1022|993|992|1187341
1690905600000|2023-08-01 16:00:00|1004|1003|986|985|1005|1004|981|980|947426
1690909200000|2023-08-01 17:00:00|987|986|997|996|1001|1000|987|986|677283
1690912800000|2023-08-01 18:00:00|996|995|981|980|997|996|981|980|775252
1690916400000|2023-08-01 19:00:00|980|979|988|987|992|991|969|968|1677128
1690981200000|2023-08-02 13:00:00|958|952|934|933|958|952|926|925|1119766
1690984800000|2023-08-02 14:00:00|935|934|906|905|936|935|904|903|1460263
1690988400000|2023-08-02 15:00:00|905|904|891|890|907|906|886|885|1634243
1690992000000|2023-08-02 16:00:00|892|891|892|891|895|894|888|887|865569
1690995600000|2023-08-02 17:00:00|891|890|895|894|897|896|887|886|808283
1690999200000|2023-08-02 18:00:00|896|895|898|897|900|899|894|893|683654
1691002800000|2023-08-02 19:00:00|899|898|904|903|907|906|896|895|1757805
1691067600000|2023-08-03 13:00:00|906|905|918|916|928|927|895|894|809092
1691071200000|2023-08-03 14:00:00|917|917|901|900|919|918|895|894|1156588
1691074800000|2023-08-03 15:00:00|900|899|908|907|910|909|895|894|927520
1691078400000|2023-08-03 16:00:00|907|906|914|913|914|913|903|902|583887
1691082000000|2023-08-03 17:00:00|915|914|912|911|923|922|911|910|759303
1691085600000|2023-08-03 18:00:00|911|910|907|906|915|914|906|905|547164
1691089200000|2023-08-03 19:00:00|908|907|908|907|908|907|905|904|1062254
1691154000000|2023-08-04 13:00:00|913|911|895|894|915|913|893|892|672331
1691157600000|2023-08-04 14:00:00|896|895|909|908|913|912|890|889|598695
1691161200000|2023-08-04 15:00:00|908|907|907|906|914|913|906|905|263965
1691164800000|2023-08-04 16:00:00|906|905|895|894|908|907|894|893|413749
1691168400000|2023-08-04 17:00:00|896|895|891|890|896|895|889|888|530413
1691172000000|2023-08-04 18:00:00|890|889|876|875|891|890|874|873|815543
1691175600000|2023-08-04 19:00:00|877|876|868|867|877|876|864|863|1949459
1691413200000|2023-08-07 13:00:00|879|869|856|855|879|872|852|851|643619
1691416800000|2023-08-07 14:00:00|855|854|865|864|882|881|852|851|702818
1691420400000|2023-08-07 15:00:00|864|863|857|856|869|868|853|852|450155
1691424000000|2023-08-07 16:00:00|856|855|854|853|861|860|852|851|329767
1691427600000|2023-08-07 17:00:00|855|854|869|868|872|871|854|853|393323
1691431200000|2023-08-07 18:00:00|868|867|868|867|873|872|864|863|374022
1691434800000|2023-08-07 19:00:00|869|868|866|865|870|869|863|862|1018246
1691499600000|2023-08-08 13:00:00|842|840|832|831|846|841|823|822|687215
1691503200000|2023-08-08 14:00:00|831|830|843|842|850|849|823|822|840805
1691506800000|2023-08-08 15:00:00|844|843|842|841|850|849|838|837|316604
1691510400000|2023-08-08 16:00:00|841|840|843|842|847|846|839|838|276574
1691514000000|2023-08-08 17:00:00|844|843|844|843|846|845|841|840|249214
1691517600000|2023-08-08 18:00:00|845|844|846|845|850|849|844|843|325774
1691521200000|2023-08-08 19:00:00|847|846|851|850|853|852|846|845|1053071
1691586000000|2023-08-09 13:00:00|854|853|862|861|863|862|849|848|330354
1691589600000|2023-08-09 14:00:00|861|860|848|847|862|861|837|836|524304
1691593200000|2023-08-09 15:00:00|849|848|858|857|861|860|844|843|496211
1691596800000|2023-08-09 16:00:00|857|856|850|849|862|861|848|847|348520
1691600400000|2023-08-09 17:00:00|849|848|853|852|855|854|848|847|350344
1691604000000|2023-08-09 18:00:00|852|851|861|860|861|860|852|851|504155
1691607600000|2023-08-09 19:00:00|860|859|854|853|861|860|851|850|833517
1691672400000|2023-08-10 13:00:00|863|854|862|861|863|862|842|840|416276
1691676000000|2023-08-10 14:00:00|863|862|853|852|873|872|853|852|754852
1691679600000|2023-08-10 15:00:00|854|853|848|847|854|853|841|840|476416
1691683200000|2023-08-10 16:00:00|847|846|845|844|850|849|843|842|293741
1691686800000|2023-08-10 17:00:00|844|843|831|830|846|845|828|827|500492
1691690400000|2023-08-10 18:00:00|832|831|836|835|839|838|831|830|455076
1691694000000|2023-08-10 19:00:00|835|834|833|832|839|838|828|827|1065564
1691758800000|2023-08-11 13:00:00|819|817|794|793|819|817|794|793|1363953
1691762400000|2023-08-11 14:00:00|795|794|804|803|807|806|792|791|1190694
1691766000000|2023-08-11 15:00:00|805|804|815|814|815|814|802|801|591409
1691769600000|2023-08-11 16:00:00|814|813|814|813|823|822|814|813|471758
1691773200000|2023-08-11 17:00:00|815|814|816|815|816|815|806|805|419256
1691776800000|2023-08-11 18:00:00|817|816|817|816|821|820|814|813|468588
1691780400000|2023-08-11 19:00:00|816|815|814|813|822|821|814|813|1018246
1692018000000|2023-08-14 13:00:00|811|802|793|792|811|803|787|786|420546
1692021600000|2023-08-14 14:00:00|794|793|803|802|804|803|786|785|569131
1692025200000|2023-08-14 15:00:00|802|801|822|821|822|821|801|800|567811
1692028800000|2023-08-14 16:00:00|823|822|818|817|827|826|816|815|489495
1692032400000|2023-08-14 17:00:00|819|818|816|815|820|819|813|812|205849
1692036000000|2023-08-14 18:00:00|815|814|819|818|824|823|814|813|298103
1692039600000|2023-08-14 19:00:00|820|819|814|813|821|820|812|811|681078
1692104400000|2023-08-15 13:00:00|802|800|789|788|806|805|787|786|411260
1692108000000|2023-08-15 14:00:00|788|787|773|772|789|788|769|768|884739
1692111600000|2023-08-15 15:00:00|774|773|775|774|782|781|772|771|418555
1692115200000|2023-08-15 16:00:00|776|775|779|778|781|780|773|772|243076
1692118800000|2023-08-15 17:00:00|778|777|768|767|780|779|767|766|338058
1692122400000|2023-08-15 18:00:00|767|766|772|771|772|771|767|766|216486
1692126000000|2023-08-15 19:00:00|773|772|768|767|777|776|767|766|803967
1692190800000|2023-08-16 13:00:00|761|758|771|770|773|772|756|755|277132
1692194400000|2023-08-16 14:00:00|770|769|765|764|770|769|760|759|238645
1692198000000|2023-08-16 15:00:00|764|763|759|758|766|765|758|757|261886
1692201600000|2023-08-16 16:00:00|760|759|758|757|761|760|755|754|209835
1692205200000|2023-08-16 17:00:00|759|758|757|756|761|760|753|752|238118
1692208800000|2023-08-16 18:00:00|756|755|754|753|760|759|753|752|240865
1692212400000|2023-08-16 19:00:00|753|752|746|745|754|753|745|744|626156
1692277200000|2023-08-17 13:00:00|750|749|745|744|757|756|742|741|303885
1692280800000|2023-08-17 14:00:00|746|745|748|747|749|748|738|737|402529
1692284400000|2023-08-17 15:00:00|749|748|746|745|753|752|742|741|294455
1692288000000|2023-08-17 16:00:00|745|744|750|749|750|749|742|741|211071
1692291600000|2023-08-17 17:00:00|749|748|743|742|749|748|741|740|217137
1692295200000|2023-08-17 18:00:00|744|743|742|741|746|745|741|740|245358
1692298800000|2023-08-17 19:00:00|743|742|749|748|750|749|742|741|804519
1692363600000|2023-08-18 13:00:00|738|735|746|745|759|758|731|730|374127
1692367200000|2023-08-18 14:00:00|747|746|738|737|747|746|733|732|585337
1692370800000|2023-08-18 15:00:00|737|736|742|741|745|744|736|735|320104
1692374400000|2023-08-18 16:00:00|741|740|731|730|741|741|731|730|361231
1692378000000|2023-08-18 17:00:00|730|731|728|727|733|732|725|724|581858
1692381600000|2023-08-18 18:00:00|729|728|729|728|730|729|723|722|505254
1692385200000|2023-08-18 19:00:00|728|727|722|721|728|727|720|719|1186637
1692622800000|2023-08-21 13:00:00|727|722|731|730|740|739|716|713|294638
1692626400000|2023-08-21 14:00:00|730|729|716|715|730|729|716|715|427411
1692630000000|2023-08-21 15:00:00|715|714|711|710|718|717|709|708|466249
1692633600000|2023-08-21 16:00:00|710|709|708|707|711|710|705|704|258052
1692637200000|2023-08-21 17:00:00|709|708|709|708|712|711|704|703|339095
1692640800000|2023-08-21 18:00:00|710|709|713|712|715|714|709|708|200814
1692644400000|2023-08-21 19:00:00|714|713|712|711|719|718|711|710|633576
1692709200000|2023-08-22 13:00:00|726|725|707|706|734|733|707|706|276559
1692712800000|2023-08-22 14:00:00|708|707|701|700|709|708|698|697|410416
1692716400000|2023-08-22 15:00:00|700|699|704|703|708|707|699|698|174154
1692720000000|2023-08-22 16:00:00|703|702|706|705|709|708|691|690|405837
1692723600000|2023-08-22 17:00:00|707|706|707|706|710|709|705|704|180935
1692727200000|2023-08-22 18:00:00|708|707|719|718|719|718|708|707|228220
1692730800000|2023-08-22 19:00:00|720|719|720|719|727|726|714|713|669447
1692795600000|2023-08-23 13:00:00|717|715|724|723|726|725|707|706|278751
1692799200000|2023-08-23 14:00:00|725|724|715|714|726|725|708|707|549510
1692802800000|2023-08-23 15:00:00|714|713|729|728|736|735|714|713|443576
1692806400000|2023-08-23 16:00:00|728|727|730|729|734|733|728|727|205348
1692810000000|2023-08-23 17:00:00|731|730|740|739|740|739|729|728|364336
1692813600000|2023-08-23 18:00:00|739|738|736|735|739|738|736|735|249787
1692817200000|2023-08-23 19:00:00|737|736|730|729|739|738|729|728|544206
1692882000000|2023-08-24 13:00:00|732|730|717|716|738|736|701|700|464203
1692885600000|2023-08-24 14:00:00|718|717|706|705|719|718|701|700|476551
1692889200000|2023-08-24 15:00:00|705|704|692|691|706|705|692|691|463301
1692892800000|2023-08-24 16:00:00|693|692|693|692|698|697|692|691|388026
1692896400000|2023-08-24 17:00:00|694|693|690|689|694|693|689|688|333470
1692900000000|2023-08-24 18:00:00|691|690|693|692|695|694|689|688|379039
1692903600000|2023-08-24 19:00:00|692|691|692|691|696|695|690|689|833891
1692968400000|2023-08-25 13:00:00|694|692|694|693|705|704|689|688|249862
1692972000000|2023-08-25 14:00:00|695|694|689|688|704|703|688|687|674332
1692975600000|2023-08-25 15:00:00|690|689|694|693|699|698|689|688|255815
1692979200000|2023-08-25 16:00:00|695|694|698|697|699|698|694|693|206502
1692982800000|2023-08-25 17:00:00|697|696|695|694|698|697|694|693|290790
1692986400000|2023-08-25 18:00:00|696|695|703|702|705|704|696|695|239494
1692990000000|2023-08-25 19:00:00|704|703|696|695|704|703|696|695|614333
1693227600000|2023-08-28 13:00:00|705|703|703|702|710|709|696|695|296553
1693231200000|2023-08-28 14:00:00|704|703|692|691|704|703|690|689|574453
1693234800000|2023-08-28 15:00:00|691|690|689|688|693|692|688|687|425254
1693238400000|2023-08-28 16:00:00|688|687|690|689|692|691|684|683|547830
1693242000000|2023-08-28 17:00:00|689|688|685|684|692|691|685|684|302101
1693245600000|2023-08-28 18:00:00|686|685|689|688|689|688|686|685|173139
1693249200000|2023-08-28 19:00:00|688|687|686|685|693|692|685|684|635169
1693314000000|2023-08-29 13:00:00|685|683|692|691|693|692|680|679|274815
1693317600000|2023-08-29 14:00:00|693|692|725|724|730|729|693|692|984347
1693321200000|2023-08-29 15:00:00|724|723|722|721|725|724|718|717|313807
1693324800000|2023-08-29 16:00:00|721|720|733|732|733|732|719|718|300849
1693328400000|2023-08-29 17:00:00|732|731|743|742|747|746|728|727|516233
1693332000000|2023-08-29 18:00:00|744|743|739|738|750|749|739|738|265775
1693335600000|2023-08-29 19:00:00|740|739|742|741|744|743|737|736|846895
1693400400000|2023-08-30 13:00:00|748|745|743|742|777|776|735|734|494141
1693404000000|2023-08-30 14:00:00|742|741|736|735|749|748|729|728|362844
1693407600000|2023-08-30 15:00:00|737|736|740|739|745|744|737|736|380041
1693411200000|2023-08-30 16:00:00|739|738|733|732|743|742|731|730|324071
1693414800000|2023-08-30 17:00:00|732|731|731|730|736|735|731|730|194149
1693418400000|2023-08-30 18:00:00|732|731|727|726|733|732|725|724|273082
1693422000000|2023-08-30 19:00:00|728|727|724|723|729|728|724|723|745483
1693486800000|2023-08-31 13:00:00|728|725|724|723|735|734|721|720|414049
1693490400000|2023-08-31 14:00:00|725|724|727|726|731|730|722|721|475497
1693494000000|2023-08-31 15:00:00|726|725|721|720|726|725|718|717|266194
1693497600000|2023-08-31 16:00:00|722|721|714|713|724|723|713|712|184270
1693501200000|2023-08-31 17:00:00|715|714|718|717|719|718|715|714|130168
1693504800000|2023-08-31 18:00:00|719|718|718|717|722|721|717|716|142832
1693508400000|2023-08-31 19:00:00|719|718|717|716|721|720|716|715|466890
1693573200000|2023-09-01 13:00:00|730|728|740|739|750|749|728|724|440792
1693576800000|2023-09-01 14:00:00|739|738|736|735|741|740|734|733|362683
1693580400000|2023-09-01 15:00:00|737|736|731|730|746|745|731|730|333515
1693584000000|2023-09-01 16:00:00|732|731|738|737|739|738|732|731|206794
1693587600000|2023-09-01 17:00:00|739|738|737|736|739|738|734|733|215723
1693591200000|2023-09-01 18:00:00|736|735|730|729|738|737|728|727|215565
1693594800000|2023-09-01 19:00:00|729|728|730|729|731|730|727|726|530846
1693918800000|2023-09-05 13:00:00|726|721|719|718|735|734|717|716|252604
1693922400000|2023-09-05 14:00:00|718|717|705|704|721|720|698|697|738080
1693926000000|2023-09-05 15:00:00|706|705|704|703|710|709|702|701|413384
1693929600000|2023-09-05 16:00:00|705|704|697|696|708|707|693|692|459335
1693933200000|2023-09-05 17:00:00|698|697|701|700|701|700|696|695|271039
1693936800000|2023-09-05 18:00:00|702|701|706|705|706|705|701|700|189100
1693940400000|2023-09-05 19:00:00|705|704|704|703|706|705|702|701|581153
1694005200000|2023-09-06 13:00:00|700|699|692|691|705|704|689|688|525804
1694008800000|2023-09-06 14:00:00|691|690|668|667|692|691|664|663|1392133
1694012400000|2023-09-06 15:00:00|667|666|660|659|669|668|659|658|693883
1694016000000|2023-09-06 16:00:00|659|658|662|661|668|667|654|653|690706
1694019600000|2023-09-06 17:00:00|661|660|662|661|663|662|657|656|333437
1694023200000|2023-09-06 18:00:00|663|662|662|661|667|666|660|659|410186
1694026800000|2023-09-06 19:00:00|663|662|671|670|671|670|663|662|1128777
1694091600000|2023-09-07 13:00:00|654|651|639|638|656|655|637|636|535031
1694095200000|2023-09-07 14:00:00|638|637|642|641|647|646|632|631|751673
1694098800000|2023-09-07 15:00:00|643|642|649|648|652|651|641|640|370173
1694102400000|2023-09-07 16:00:00|650|649|654|653|658|657|650|649|276665
1694106000000|2023-09-07 17:00:00|655|654|651|650|655|654|647|646|210590
1694109600000|2023-09-07 18:00:00|652|651|652|651|653|652|648|648|167022
1694113200000|2023-09-07 19:00:00|653|652|654|653|655|654|651|650|754460
1694178000000|2023-09-08 13:00:00|653|649|647|646|656|655|643|643|406618
1694181600000|2023-09-08 14:00:00|648|647|654|653|657|656|647|646|389353
1694185200000|2023-09-08 15:00:00|653|652|657|656|659|658|653|652|249950
1694188800000|2023-09-08 16:00:00|658|657|661|660|664|663|658|657|257965
1694192400000|2023-09-08 17:00:00|660|659|662|661|663|662|657|656|188230
1694196000000|2023-09-08 18:00:00|663|662|661|660|664|663|658|657|299920
1694199600000|2023-09-08 19:00:00|660|659|664|663|666|665|660|659|707904
1694437200000|2023-09-11 13:00:00|670|666|660|659|674|673|660|659|205571
1694440800000|2023-09-11 14:00:00|659|658|663|662|665|664|653|652|267152
1694444400000|2023-09-11 15:00:00|662|661|667|666|672|671|662|661|231934
1694448000000|2023-09-11 16:00:00|668|667|669|668|671|670|666|665|171373
1694451600000|2023-09-11 17:00:00|668|667|668|667|671|670|666|665|177905
1694455200000|2023-09-11 18:00:00|667|666|670|669|671|670|666|665|183843
1694458800000|2023-09-11 19:00:00|669|668|662|661|669|668|660|659|476917
1694523600000|2023-09-12 13:00:00|657|655|671|670|673|672|647|646|326064
1694527200000|2023-09-12 14:00:00|672|671|684|683|689|688|671|670|565289
1694530800000|2023-09-12 15:00:00|685|684|699|698|699|698|681|680|383721
1694534400000|2023-09-12 16:00:00|698|697|713|712|715|714|697|696|939221
1694538000000|2023-09-12 17:00:00|712|711|718|717|723|722|712|711|671403
1694541600000|2023-09-12 18:00:00|717|716|725|724|726|725|710|709|902931
1694545200000|2023-09-12 19:00:00|726|725|729|728|732|731|723|722|1612619
1694610000000|2023-09-13 13:00:00|730|727|704|703|730|729|703|702|359446
1694613600000|2023-09-13 14:00:00|703|702|695|694|707|706|691|690|961588
1694617200000|2023-09-13 15:00:00|694|693|686|685|699|698|683|682|695940
1694620800000|2023-09-13 16:00:00|687|686|691|690|698|697|684|683|753667
1694624400000|2023-09-13 17:00:00|692|691|701|700|706|705|690|689|450787
1694628000000|2023-09-13 18:00:00|702|701|692|691|704|703|692|691|497924
1694631600000|2023-09-13 19:00:00|693|692|700|699|701|700|689|688|1636158
1694696400000|2023-09-14 13:00:00|705|704|713|712|728|727|705|704|684689
1694700000000|2023-09-14 14:00:00|714|713|735|734|735|734|703|702|674503
1694703600000|2023-09-14 15:00:00|736|735|725|724|737|736|724|723|401175
1694707200000|2023-09-14 16:00:00|726|725|724|723|727|726|713|712|490496
1694710800000|2023-09-14 17:00:00|725|724|726|725|728|727|721|720|285493
1694714400000|2023-09-14 18:00:00|727|726|729|728|730|729|725|724|257729
1694718000000|2023-09-14 19:00:00|730|729|729|728|730|729|724|723|715061
1694782800000|2023-09-15 13:00:00|729|727|724|723|746|745|719|718|649305
1694786400000|2023-09-15 14:00:00|725|724|712|711|729|728|710|710|584753
1694790000000|2023-09-15 15:00:00|713|712|719|718|722|721|712|711|322348
1694793600000|2023-09-15 16:00:00|720|719|709|708|721|720|705|704|427158
1694797200000|2023-09-15 17:00:00|708|707|713|712|714|713|703|702|326829
1694800800000|2023-09-15 18:00:00|712|711|712|711|715|714|710|709|368473
1694804400000|2023-09-15 19:00:00|711|710|722|721|723|722|709|708|1351543
1695042000000|2023-09-18 13:00:00|722|718|697|696|722|719|691|690|298571
1695045600000|2023-09-18 14:00:00|698|697|699|698|707|706|696|695|419318
1695049200000|2023-09-18 15:00:00|700|699|697|696|701|700|697|696|214668
1695052800000|2023-09-18 16:00:00|696|695|693|692|697|696|691|690|265149
1695056400000|2023-09-18 17:00:00|692|691|691|690|694|693|688|687|340093
1695060000000|2023-09-18 18:00:00|690|689|690|689|694|693|688|687|253908
1695063600000|2023-09-18 19:00:00|689|688|678|677|692|691|675|674|1145177
1695128400000|2023-09-19 13:00:00|680|675|685|684|702|701|675|672|215061
1695132000000|2023-09-19 14:00:00|686|685|696|695|702|701|686|685|277012
1695135600000|2023-09-19 15:00:00|695|694|711|710|711|710|695|694|352996
1695139200000|2023-09-19 16:00:00|712|711|704|703|718|717|701|700|396708
1695142800000|2023-09-19 17:00:00|705|704|703|702|705|704|702|701|149331
1695146400000|2023-09-19 18:00:00|702|701|700|699|705|704|699|698|194943
1695150000000|2023-09-19 19:00:00|701|700|697|696|710|709|694|693|690693
1695214800000|2023-09-20 13:00:00|701|700|711|710|713|712|694|692|170863
1695218400000|2023-09-20 14:00:00|712|711|703|702|720|719|703|702|268410
1695222000000|2023-09-20 15:00:00|702|701|709|708|710|709|697|696|203234
1695225600000|2023-09-20 16:00:00|710|709|706|705|712|711|703|702|218035
1695229200000|2023-09-20 17:00:00|705|704|711|710|712|711|705|704|221443
1695232800000|2023-09-20 18:00:00|710|709|704|703|712|711|704|703|153767
1695236400000|2023-09-20 19:00:00|703|702|684|683|705|704|684|683|528502
1695301200000|2023-09-21 13:00:00|672|670|650|649|672|670|640|639|730702
1695304800000|2023-09-21 14:00:00|651|650|666|665|671|670|650|649|591893
1695308400000|2023-09-21 15:00:00|665|664|667|666|668|667|656|655|219728
1695312000000|2023-09-21 16:00:00|666|665|664|663|667|666|661|660|274484
1695315600000|2023-09-21 17:00:00|665|664|666|665|674|673|665|664|313607
1695319200000|2023-09-21 18:00:00|665|664|663|662|670|669|662|661|217328
1695322800000|2023-09-21 19:00:00|662|661|663|662|669|668|662|661|809422
1695387600000|2023-09-22 13:00:00|672|670|659|658|680|679|657|656|176624
1695391200000|2023-09-22 14:00:00|660|659|666|665|667|666|656|655|233170
1695394800000|2023-09-22 15:00:00|665|664|652|651|665|664|652|651|209437
1695398400000|2023-09-22 16:00:00|653|652|648|647|654|653|647|646|186973
1695402000000|2023-09-22 17:00:00|647|646|642|641|648|647|642|641|203285
1695405600000|2023-09-22 18:00:00|643|642|642|641|646|645|642|641|232149
1695409200000|2023-09-22 19:00:00|643|642|637|636|646|645|636|635|845460
1695646800000|2023-09-25 13:00:00|633|627|643|642|647|646|624|623|289382
1695650400000|2023-09-25 14:00:00|642|641|617|616|642|641|616|615|468110
1695654000000|2023-09-25 15:00:00|616|615|616|615|622|621|614|613|458983
1695657600000|2023-09-25 16:00:00|615|616|616|615|625|624|615|614|296262
1695661200000|2023-09-25 17:00:00|617|616|614|613|619|618|613|612|276116
1695664800000|2023-09-25 18:00:00|615|614|606|605|615|614|606|605|320828
1695668400000|2023-09-25 19:00:00|605|604|611|610|611|610|603|602|835469
1695733200000|2023-09-26 13:00:00|602|601|612|611|612|611|591|590|296158
1695736800000|2023-09-26 14:00:00|613|612|620|619|621|620|603|602|517595
1695740400000|2023-09-26 15:00:00|621|620|619|618|625|624|618|617|331152
1695744000000|2023-09-26 16:00:00|620|619|612|611|623|622|612|611|243681
1695747600000|2023-09-26 17:00:00|611|610|606|605|612|611|606|605|316396
1695751200000|2023-09-26 18:00:00|605|604|612|611|612|611|604|603|414904
1695754800000|2023-09-26 19:00:00|611|610|609|608|615|614|608|607|995773
1695819600000|2023-09-27 13:00:00|615|614|631|630|633|632|612|611|300556
1695823200000|2023-09-27 14:00:00|630|629|623|622|631|630|619|618|326061
1695826800000|2023-09-27 15:00:00|624|623|619|618|629|628|619|618|248260
1695830400000|2023-09-27 16:00:00|618|617|609|608|618|617|608|607|221233
1695834000000|2023-09-27 17:00:00|610|609|610|609|612|611|604|603|296242
1695837600000|2023-09-27 18:00:00|609|608|624|623|625|624|609|608|296364
1695841200000|2023-09-27 19:00:00|623|622|615|614|625|624|611|610|564092
1695906000000|2023-09-28 13:00:00|622|615|612|611|623|622|609|608|212217
1695909600000|2023-09-28 14:00:00|611|610|603|602|616|615|596|595|570115
1695913200000|2023-09-28 15:00:00|602|601|620|619|621|620|601|600|430674
1695916800000|2023-09-28 16:00:00|621|620|619|618|624|623|617|616|231958
1695920400000|2023-09-28 17:00:00|618|617|613|612|618|617|611|610|228879
1695924000000|2023-09-28 18:00:00|612|611|614|613|616|615|609|608|212372
1695927600000|2023-09-28 19:00:00|615|614|611|610|619|618|610|609|590947
1695992400000|2023-09-29 13:00:00|625|622|632|631|645|644|624|622|307193
1695996000000|2023-09-29 14:00:00|631|630|616|615|632|631|614|613|396400
1695999600000|2023-09-29 15:00:00|615|614|616|615|628|627|609|608|283920
1696003200000|2023-09-29 16:00:00|615|614|611|610|618|617|610|609|195107
1696006800000|2023-09-29 17:00:00|610|609|610|609|614|613|608|607|207014
1696010400000|2023-09-29 18:00:00|611|610|617|616|618|617|609|608|167696
1696014000000|2023-09-29 19:00:00|618|617|617|616|620|619|614|613|472052
1696251600000|2023-10-02 13:00:00|617|614|599|598|617|614|598|597|431261
1696255200000|2023-10-02 14:00:00|600|599|592|591|605|604|592|591|596221
1696258800000|2023-10-02 15:00:00|593|592|583|582|596|595|583|582|555541
1696262400000|2023-10-02 16:00:00|582|581|570|569|582|581|569|568|557446
1696266000000|2023-10-02 17:00:00|571|570|572|571|574|573|568|567|417299
1696269600000|2023-10-02 18:00:00|573|572|562|561|575|574|562|561|437590
1696273200000|2023-10-02 19:00:00|563|562|562|561|568|567|561|560|1212011
1696338000000|2023-10-03 13:00:00|550|537|555|554|556|555|532|531|911705
1696341600000|2023-10-03 14:00:00|554|553|546|545|555|554|535|534|819676
1696345200000|2023-10-03 15:00:00|545|544|546|545|557|556|545|544|451096
1696348800000|2023-10-03 16:00:00|545|544|534|533|548|547|532|531|590046
1696352400000|2023-10-03 17:00:00|535|534|536|535|539|538|533|532|471961
1696356000000|2023-10-03 18:00:00|535|534|547|546|549|548|535|534|576190
1696359600000|2023-10-03 19:00:00|546|545|548|547|550|549|543|542|1515264
1696424400000|2023-10-04 13:00:00|547|546|536|535|547|546|531|530|568353
1696428000000|2023-10-04 14:00:00|538|536|524|523|541|540|524|523|688572
1696431600000|2023-10-04 15:00:00|525|524|532|531|536|535|525|524|435152
1696435200000|2023-10-04 16:00:00|533|532|538|537|549|548|531|530|533322
1696438800000|2023-10-04 17:00:00|539|538|538|537|544|543|537|536|342689
1696442400000|2023-10-04 18:00:00|537|536|540|539|540|539|534|533|400102
1696446000000|2023-10-04 19:00:00|541|540|547|546|550|549|541|540|1144499
1696510800000|2023-10-05 13:00:00|542|538|540|539|548|546|527|526|359634
1696514400000|2023-10-05 14:00:00|539|538|533|532|541|540|529|528|385317
1696518000000|2023-10-05 15:00:00|532|531|536|535|538|537|529|528|317711
1696521600000|2023-10-05 16:00:00|537|536|536|535|543|542|535|534|283891
1696525200000|2023-10-05 17:00:00|537|536|545|544|545|544|535|534|210947
1696528800000|2023-10-05 18:00:00|546|545|548|547|553|552|546|545|458955
1696532400000|2023-10-05 19:00:00|547|546|545|544|547|546|543|542|686282
1696597200000|2023-10-06 13:00:00|535|534|531|530|544|543|529|528|282971
1696600800000|2023-10-06 14:00:00|532|531|533|532|543|542|529|528|879151
1696604400000|2023-10-06 15:00:00|532|531|551|550|551|550|531|530|656618
1696608000000|2023-10-06 16:00:00|552|551|542|541|554|553|541|540|463510
1696611600000|2023-10-06 17:00:00|543|542|548|547|554|553|542|541|387599
1696615200000|2023-10-06 18:00:00|547|546|552|551|554|553|546|545|354829
1696618800000|2023-10-06 19:00:00|551|550|546|545|552|551|546|545|508492
1696856400000|2023-10-09 13:00:00|537|536|533|532|545|544|531|530|183506
1696860000000|2023-10-09 14:00:00|532|531|525|524|533|532|524|523|369637
1696863600000|2023-10-09 15:00:00|524|523|524|523|528|527|518|517|338858
1696867200000|2023-10-09 16:00:00|525|524|513|512|528|527|511|510|535216
1696870800000|2023-10-09 17:00:00|514|513|522|521|524|523|513|512|427239
1696874400000|2023-10-09 18:00:00|521|520|520|519|522|521|514|513|629982
1696878000000|2023-10-09 19:00:00|519|518|518|517|520|519|514|513|806509
1696942800000|2023-10-10 13:00:00|516|513|546|545|554|553|496|495|2117109
1696946400000|2023-10-10 14:00:00|547|546|576|575|586|585|544|543|1891747
1696950000000|2023-10-10 15:00:00|575|574|591|590|593|592|574|573|1253074
1696953600000|2023-10-10 16:00:00|590|589|595|594|596|596|585|584|1106885
1696957200000|2023-10-10 17:00:00|594|593|581|580|595|594|573|572|823791
1696960800000|2023-10-10 18:00:00|582|581|578|577|583|582|576|575|525142
1696964400000|2023-10-10 19:00:00|579|578|581|580|586|585|579|578|1222249
1697029200000|2023-10-11 13:00:00|589|587|567|566|599|598|567|566|774644
1697032800000|2023-10-11 14:00:00|566|565|583|582|585|584|563|562|701004
1697036400000|2023-10-11 15:00:00|584|583|573|572|584|583|566|565|386539
1697040000000|2023-10-11 16:00:00|574|573|577|576|577|576|570|569|296133
1697043600000|2023-10-11 17:00:00|576|575|566|564|578|577|564|563|364420
1697047200000|2023-10-11 18:00:00|567|565|576|575|577|576|565|564|475460
1697050800000|2023-10-11 19:00:00|575|574|579|578|582|581|575|574|1037754
1697115600000|2023-10-12 13:00:00|585|580|565|564|585|583|556|555|425050
1697119200000|2023-10-12 14:00:00|564|563|558|557|568|567|556|555|501326
1697122800000|2023-10-12 15:00:00|559|558|567|566|568|567|556|555|401576
1697126400000|2023-10-12 16:00:00|568|567|567|566|570|569|564|563|221624
1697130000000|2023-10-12 17:00:00|566|565|563|562|567|566|558|557|309836
1697133600000|2023-10-12 18:00:00|564|563|560|559|564|563|557|556|360382
1697137200000|2023-10-12 19:00:00|561|560|566|565|567|566|561|560|654790
1697202000000|2023-10-13 13:00:00|566|563|574|573|577|576|552|551|348160
1697205600000|2023-10-13 14:00:00|573|572|570|569|579|578|564|563|300242
1697209200000|2023-10-13 15:00:00|569|568|568|567|575|574|567|566|212476
1697212800000|2023-10-13 16:00:00|569|568|570|569|575|574|568|567|262114
1697216400000|2023-10-13 17:00:00|571|570|581|580|581|580|570|569|297466
1697220000000|2023-10-13 18:00:00|580|579|560|559|586|585|560|559|667226
1697223600000|2023-10-13 19:00:00|559|558|563|562|564|563|554|553|751832
1697461200000|2023-10-16 13:00:00|549|544|575|574|586|585|545|544|450434
1697464800000|2023-10-16 14:00:00|574|573|576|575|584|583|563|562|621912
1697468400000|2023-10-16 15:00:00|577|576|567|566|577|576|567|566|365454
1697472000000|2023-10-16 16:00:00|568|567|571|570|575|574|567|566|415491
1697475600000|2023-10-16 17:00:00|570|569|585|584|585|584|570|569|391583
1697479200000|2023-10-16 18:00:00|584|583|584|583|584|583|578|577|335429
1697482800000|2023-10-16 19:00:00|583|582|579|578|583|582|578|577|823525
1697547600000|2023-10-17 13:00:00|529|526|557|556|560|559|524|523|1087033
1697551200000|2023-10-17 14:00:00|556|555|586|585|592|591|553|552|1311647
1697554800000|2023-10-17 15:00:00|587|586|585|584|590|589|578|577|546951
1697558400000|2023-10-17 16:00:00|586|585|583|582|589|588|579|578|644695
1697562000000|2023-10-17 17:00:00|584|583|580|579|589|588|579|578|387425
1697565600000|2023-10-17 18:00:00|581|580|583|582|586|585|579|578|330878
1697569200000|2023-10-17 19:00:00|582|581|586|585|588|587|581|580|927921
1697634000000|2023-10-18 13:00:00|577|573|567|566|578|577|565|564|534667
1697637600000|2023-10-18 14:00:00|566|565|559|558|585|584|558|557|774627
1697641200000|2023-10-18 15:00:00|558|557|569|568|572|571|558|557|345462
1697644800000|2023-10-18 16:00:00|570|569|572|571|576|575|568|567|334307
1697648400000|2023-10-18 17:00:00|571|570|574|573|577|576|570|569|200209
1697652000000|2023-10-18 18:00:00|573|572|568|567|574|573|567|566|265113
1697655600000|2023-10-18 19:00:00|569|568|570|569|573|572|569|568|903738
1697720400000|2023-10-19 13:00:00|573|570|569|568|576|575|561|560|218516
1697724000000|2023-10-19 14:00:00|570|569|574|573|580|579|562|561|663826
1697727600000|2023-10-19 15:00:00|575|574|574|573|581|580|569|568|414943
1697731200000|2023-10-19 16:00:00|573|572|576|575|582|581|568|567|309615
1697734800000|2023-10-19 17:00:00|577|576|571|570|582|581|569|568|216938
1697738400000|2023-10-19 18:00:00|570|569|563|562|572|571|561|560|380333
1697742000000|2023-10-19 19:00:00|564|563|557|556|564|563|556|555|884236
1697806800000|2023-10-20 13:00:00|497|491|497|496|511|510|474|473|2121077
1697810400000|2023-10-20 14:00:00|496|495|483|482|518|517|482|481|1274142
1697814000000|2023-10-20 15:00:00|484|483|492|491|493|492|479|478|893125
1697817600000|2023-10-20 16:00:00|491|492|509|508|510|509|491|490|470479
1697821200000|2023-10-20 17:00:00|508|507|512|511|517|516|505|504|461451
1697824800000|2023-10-20 18:00:00|513|512|507|506|514|513|504|503|501231
1697828400000|2023-10-20 19:00:00|508|507|509|508|513|512|505|504|1383766
1698066000000|2023-10-23 13:00:00|499|497|509|508|513|512|488|487|588513
1698069600000|2023-10-23 14:00:00|508|507|512|511|515|514|504|503|449207
1698073200000|2023-10-23 15:00:00|511|510|514|513|523|522|511|510|356303
1698076800000|2023-10-23 16:00:00|515|514|511|510|517|516|508|507|636308
1698080400000|2023-10-23 17:00:00|510|509|504|503|511|510|503|502|447556
1698084000000|2023-10-23 18:00:00|503|502|503|502|506|505|500|499|464476
1698087600000|2023-10-23 19:00:00|502|501|496|495|503|502|496|495|963037
1698152400000|2023-10-24 13:00:00|509|500|515|514|516|515|498|497|530780
1698156000000|2023-10-24 14:00:00|514|513|514|513|527|526|508|507|728554
1698159600000|2023-10-24 15:00:00|513|512|512|511|515|514|506|505|464677
1698163200000|2023-10-24 16:00:00|513|512|507|506|513|512|504|503|351393
1698166800000|2023-10-24 17:00:00|508|507|505|504|509|508|504|503|309121
1698170400000|2023-10-24 18:00:00|506|505|499|498|506|505|499|498|373492
1698174000000|2023-10-24 19:00:00|498|497|496|495|502|501|493|492|1231972
1698238800000|2023-10-25 13:00:00|450|447|404|402|450|449|392|391|3520797
1698242400000|2023-10-25 14:00:00|405|403|406|405|409|408|383|382|2779711
1698246000000|2023-10-25 15:00:00|405|404|410|409|418|417|405|404|1510951
1698249600000|2023-10-25 16:00:00|409|408|407|406|412|411|407|406|675306
1698253200000|2023-10-25 17:00:00|406|405|409|408|414|413|403|402|630317
1698256800000|2023-10-25 18:00:00|408|407|405|404|410|409|405|404|673872
1698260400000|2023-10-25 19:00:00|404|403|406|405|408|407|401|400|2063166
1698325200000|2023-10-26 13:00:00|411|410|423|422|431|430|410|409|863028
1698328800000|2023-10-26 14:00:00|422|421|431|430|441|440|420|419|1119475
1698332400000|2023-10-26 15:00:00|432|431|422|421|434|433|422|421|502069
1698336000000|2023-10-26 16:00:00|421|420|423|422|423|422|414|413|558893
1698339600000|2023-10-26 17:00:00|422|421|423|422|426|425|420|419|455453
1698343200000|2023-10-26 18:00:00|424|423|430|429|430|429|424|423|495490
1698346800000|2023-10-26 19:00:00|431|430|426|425|432|431|424|423|1529509
1698411600000|2023-10-27 13:00:00|426|420|407|406|426|423|403|402|597587
1698415200000|2023-10-27 14:00:00|406|405|401|400|407|406|398|397|684772
1698418800000|2023-10-27 15:00:00|400|399|410|409|414|413|400|399|480433
1698422400000|2023-10-27 16:00:00|409|408|407|406|413|412|405|404|314618
1698426000000|2023-10-27 17:00:00|408|407|404|403|409|408|403|402|381269
1698429600000|2023-10-27 18:00:00|403|402|403|402|405|404|400|399|440440
1698433200000|2023-10-27 19:00:00|404|403|403|402|408|407|402|401|1034999
1698670800000|2023-10-30 13:00:00|413|407|410|409|421|420|405|404|850364
1698674400000|2023-10-30 14:00:00|409|408|403|402|409|408|396|395|1253143
1698678000000|2023-10-30 15:00:00|404|403|403|402|407|406|399|398|462775
1698681600000|2023-10-30 16:00:00|402|401|399|398|402|401|396|395|435928
1698685200000|2023-10-30 17:00:00|400|399|400|399|401|400|397|396|602031
1698688800000|2023-10-30 18:00:00|399|398|401|400|403|402|398|397|551049
1698692400000|2023-10-30 19:00:00|400|399|400|399|404|403|399|398|1413546
1698757200000|2023-10-31 13:00:00|399|393|417|416|425|424|399|393|1156464
1698760800000|2023-10-31 14:00:00|418|417|423|422|432|431|415|414|783784
1698764400000|2023-10-31 15:00:00|422|423|423|422|424|423|417|416|629951
1698768000000|2023-10-31 16:00:00|424|423|427|426|429|428|420|419|784072
1698771600000|2023-10-31 17:00:00|426|425|425|424|429|428|423|422|368809
1698775200000|2023-10-31 18:00:00|426|425|430|429|431|430|424|423|622981
1698778800000|2023-10-31 19:00:00|431|430|427|426|435|434|427|426|1892772
1698843600000|2023-11-01 13:00:00|384|377|394|393|407|406|376|375|1609480
1698847200000|2023-11-01 14:00:00|395|394|389|388|401|400|383|382|1751328
1698850800000|2023-11-01 15:00:00|388|387|390|389|394|393|385|384|508878
1698854400000|2023-11-01 16:00:00|391|390|388|387|395|394|388|387|644829
1698858000000|2023-11-01 17:00:00|389|388|390|389|393|392|388|387|692502
1698861600000|2023-11-01 18:00:00|391|390|395|394|397|396|386|385|1066036
1698865200000|2023-11-01 19:00:00|396|395|402|401|404|403|396|395|3234085
1698930000000|2023-11-02 13:00:00|408|407|440|439|442|441|401|400|1042490
1698933600000|2023-11-02 14:00:00|439|438|434|433|439|438|423|422|1016062
1698937200000|2023-11-02 15:00:00|433|432|439|438|445|444|433|432|870296
1698940800000|2023-11-02 16:00:00|438|437|434|433|439|438|433|432|449817
1698944400000|2023-11-02 17:00:00|435|434|436|435|437|436|430|429|977439
1698948000000|2023-11-02 18:00:00|435|434|442|441|443|442|435|434|774228
1698951600000|2023-11-02 19:00:00|443|442|447|446|451|450|442|441|1383048
1699016400000|2023-11-03 13:00:00|464|462|464|463|469|468|456|455|1347382
1699020000000|2023-11-03 14:00:00|465|464|462|461|475|474|459|458|1375245
1699023600000|2023-11-03 15:00:00|463|462|456|455|463|462|451|450|722460
1699027200000|2023-11-03 16:00:00|455|454|453|452|457|456|452|451|549405
1699030800000|2023-11-03 17:00:00|454|453|459|458|459|458|452|451|523757
1699034400000|2023-11-03 18:00:00|460|459|466|465|466|465|459|458|879757
1699038000000|2023-11-03 19:00:00|467|466|457|456|469|468|457|456|1719993
1699279200000|2023-11-06 14:00:00|465|461|433|432|465|462|432|431|669285
1699282800000|2023-11-06 15:00:00|434|433|418|417|437|436|412|411|1073764
1699286400000|2023-11-06 16:00:00|417|416|425|424|427|426|416|415|551361
1699290000000|2023-11-06 17:00:00|426|425|424|423|430|429|421|420|400673
1699293600000|2023-11-06 18:00:00|423|422|423|422|424|423|418|417|333079
1699297200000|2023-11-06 19:00:00|422|421|431|430|432|431|421|420|334203
1699300800000|2023-11-06 20:00:00|432|431|430|429|434|433|430|429|943814
1699365600000|2023-11-07 14:00:00|427|422|419|418|431|429|415|414|405880
1699369200000|2023-11-07 15:00:00|420|419|427|426|432|431|413|412|472580
1699372800000|2023-11-07 16:00:00|426|425|430|429|434|433|425|424|420812
1699376400000|2023-11-07 17:00:00|429|428|423|422|429|428|421|420|270741
1699380000000|2023-11-07 18:00:00|424|423|427|426|429|428|423|423|302518
1699383600000|2023-11-07 19:00:00|428|427|426|425|428|427|424|423|215316
1699387200000|2023-11-07 20:00:00|427|426|427|426|429|428|425|424|708508
1699452000000|2023-11-08 14:00:00|429|423|415|414|429|426|409|408|278051
1699455600000|2023-11-08 15:00:00|414|413|408|407|416|415|407|406|530760
1699459200000|2023-11-08 16:00:00|407|406|408|407|412|411|402|401|564523
1699462800000|2023-11-08 17:00:00|407|406|408|407|409|408|405|404|203260
1699466400000|2023-11-08 18:00:00|409|408|406|405|412|411|406|405|204299
1699470000000|2023-11-08 19:00:00|407|406|407|406|408|407|406|405|285012
1699473600000|2023-11-08 20:00:00|408|407|405|404|410|409|404|403|595112
1699538400000|2023-11-09 14:00:00|412|410|411|410|416|415|407|406|247202
1699542000000|2023-11-09 15:00:00|412|411|407|406|412|411|405|404|338080
1699545600000|2023-11-09 16:00:00|408|407|408|407|412|411|407|406|189480
1699549200000|2023-11-09 17:00:00|407|406|408|407|410|409|407|406|157118
1699552800000|2023-11-09 18:00:00|407|406|398|397|407|406|398|397|353829
1699556400000|2023-11-09 19:00:00|397|396|391|390|398|397|390|389|400241
1699560000000|2023-11-09 20:00:00|390|389|386|385|391|390|385|384|737278
1699624800000|2023-11-10 14:00:00|382|381|379|378|387|386|372|371|604681
1699628400000|2023-11-10 15:00:00|378|377|373|372|381|380|372|371|596143
1699632000000|2023-11-10 16:00:00|372|371|374|373|378|377|370|369|641804
1699635600000|2023-11-10 17:00:00|375|374|381|380|382|381|373|372|643832
1699639200000|2023-11-10 18:00:00|380|379|378|377|382|381|378|377|439235
1699642800000|2023-11-10 19:00:00|377|376|378|377|381|380|377|376|260955
1699646400000|2023-11-10 20:00:00|379|378|380|379|382|381|376|375|697218
1699884000000|2023-11-13 14:00:00|377|375|377|376|382|381|368|367|431406
1699887600000|2023-11-13 15:00:00|376|375|380|379|382|381|373|372|378837
1699891200000|2023-11-13 16:00:00|381|380|385|384|388|387|380|379|275744
1699894800000|2023-11-13 17:00:00|386|385|382|381|386|385|380|379|248387
1699898400000|2023-11-13 18:00:00|381|380|384|383|386|385|381|380|198528
1699902000000|2023-11-13 19:00:00|385|384|385|384|386|385|383|382|160944
1699905600000|2023-11-13 20:00:00|384|383|381|380|385|384|381|380|441980
1699970400000|2023-11-14 14:00:00|406|394|419|418|421|420|402|394|1143960
1699974000000|2023-11-14 15:00:00|418|417|419|418|421|420|409|408|778607
1699977600000|2023-11-14 16:00:00|420|419|429|428|433|432|420|419|682663
1699981200000|2023-11-14 17:00:00|430|429|438|437|438|437|426|425|558723
1699984800000|2023-11-14 18:00:00|437|436|440|439|444|443|436|435|697084
1699988400000|2023-11-14 19:00:00|441|440|440|439|442|441|433|432|630289
1699992000000|2023-11-14 20:00:00|441|440|441|439|445|444|440|439|1692067
1700056800000|2023-11-15 14:00:00|450|441|458|457|471|470|445|441|614987
1700060400000|2023-11-15 15:00:00|459|458|488|487|489|488|455|454|923202
1700064000000|2023-11-15 16:00:00|487|486|468|467|489|488|468|467|661525
1700067600000|2023-11-15 17:00:00|469|468|471|470|475|474|466|465|407585
1700071200000|2023-11-15 18:00:00|472|471|467|466|472|471|460|459|586766
1700074800000|2023-11-15 19:00:00|468|467|471|470|472|471|464|463|331543
1700078400000|2023-11-15 20:00:00|472|471|467|466|472|471|466|465|897327
1700143200000|2023-11-16 14:00:00|468|455|447|446|468|466|447|446|550481
1700146800000|2023-11-16 15:00:00|446|445|431|430|448|447|430|429|772448
1700150400000|2023-11-16 16:00:00|432|431|434|433|437|436|430|429|376814
1700154000000|2023-11-16 17:00:00|433|432|435|434|438|437|433|432|275559
1700157600000|2023-11-16 18:00:00|434|433|433|432|436|435|432|431|243806
1700161200000|2023-11-16 19:00:00|434|433|437|436|439|438|431|430|426743
1700164800000|2023-11-16 20:00:00|436|435|433|432|439|438|431|430|859698
1700229600000|2023-11-17 14:00:00|443|440|424|423|443|440|422|421|317378
1700233200000|2023-11-17 15:00:00|423|422|432|431|435|434|421|420|407508
1700236800000|2023-11-17 16:00:00|431|430|430|429|432|431|423|422|203798
1700240400000|2023-11-17 17:00:00|431|430|440|439|440|439|430|430|288046
1700244000000|2023-11-17 18:00:00|441|440|446|445|447|446|440|439|259469
1700247600000|2023-11-17 19:00:00|447|446|451|450|451|450|445|444|511132
1700251200000|2023-11-17 20:00:00|452|451|456|455|457|456|452|451|886097
1700488800000|2023-11-20 14:00:00|459|453|461|460|464|463|443|442|570059
1700492400000|2023-11-20 15:00:00|460|459|460|459|463|462|451|450|657778
1700496000000|2023-11-20 16:00:00|459|458|458|457|461|460|454|453|406171
1700499600000|2023-11-20 17:00:00|457|456|459|458|462|461|456|455|588252
1700503200000|2023-11-20 18:00:00|460|459|458|457|461|460|455|454|409065
1700506800000|2023-11-20 19:00:00|457|456|454|453|457|456|453|452|273810
1700510400000|2023-11-20 20:00:00|453|452|449|448|454|453|448|447|656334
1700575200000|2023-11-21 14:00:00|446|434|423|422|446|436|418|417|678826
1700578800000|2023-11-21 15:00:00|424|423|421|420|429|428|421|420|593952
1700582400000|2023-11-21 16:00:00|420|419|419|418|425|424|419|418|248470
1700586000000|2023-11-21 17:00:00|420|419|425|424|426|425|419|418|272081
1700589600000|2023-11-21 18:00:00|424|423|418|417|424|423|417|416|556249
1700593200000|2023-11-21 19:00:00|419|418|421|420|421|420|417|416|509735
1700596800000|2023-11-21 20:00:00|420|419|420|419|421|420|416|415|653625
1700661600000|2023-11-22 14:00:00|426|422|429|428|433|432|422|421|276155
1700665200000|2023-11-22 15:00:00|428|427|424|423|430|429|423|422|305138
1700668800000|2023-11-22 16:00:00|423|424|426|425|427|426|422|421|199213
1700672400000|2023-11-22 17:00:00|427|426|424|423|429|428|423|422|271481
1700676000000|2023-11-22 18:00:00|423|422|422|421|425|424|422|421|168783
1700679600000|2023-11-22 19:00:00|423|422|421|420|423|422|418|417|216868
1700683200000|2023-11-22 20:00:00|422|421|423|422|424|423|421|420|456541
1700834400000|2023-11-24 14:00:00|428|422|422|421|428|426|414|413|266808
1700838000000|2023-11-24 15:00:00|423|422|424|423|428|427|421|420|275157
1700841600000|2023-11-24 16:00:00|423|424|419|418|425|424|419|418|218154
1700845200000|2023-11-24 17:00:00|418|417|419|418|420|419|417|416|358375
1700848800000|2023-11-24 18:00:00|425||425||425||425||131668
1701093600000|2023-11-27 14:00:00|418|415|406|405|418|415|405|404|250824
1701097200000|2023-11-27 15:00:00|407|406|412|411|412|411|406|405|308607
1701100800000|2023-11-27 16:00:00|411|410|401|400|411|410|401|400|578189
1701104400000|2023-11-27 17:00:00|400|399|399|398|403|402|396|395|575660
1701108000000|2023-11-27 18:00:00|400|399|399|398|403|402|397|396|447191
1701111600000|2023-11-27 19:00:00|400|399|396|395|401|400|396|395|307614
1701115200000|2023-11-27 20:00:00|397|396|403|402|403|402|396|395|1078422
1701180000000|2023-11-28 14:00:00|404|399|392|391|404|399|386|385|433508
1701183600000|2023-11-28 15:00:00|393|392|409|408|410|409|391|390|620641
1701187200000|2023-11-28 16:00:00|410|409|411|410|413|412|405|404|597188
1701190800000|2023-11-28 17:00:00|410|409|405|404|412|411|405|404|312859
1701194400000|2023-11-28 18:00:00|404|403|406|405|407|406|403|402|325239
1701198000000|2023-11-28 19:00:00|407|406|410|409|411|410|406|405|384694
1701201600000|2023-11-28 20:00:00|411|410|407|406|411|410|407|406|665792
1701266400000|2023-11-29 14:00:00|417|416|435|434|440|439|417|416|441513
1701270000000|2023-11-29 15:00:00|436|435|425|424|439|438|425|424|617186
1701273600000|2023-11-29 16:00:00|424|423|423|422|427|426|420|419|333700
1701277200000|2023-11-29 17:00:00|422|421|430|429|430|429|421|420|278474
1701280800000|2023-11-29 18:00:00|429|428|432|431|432|431|427|426|259560
1701284400000|2023-11-29 19:00:00|431|430|434|433|438|437|431|430|350282
1701288000000|2023-11-29 20:00:00|433|432|429|428|435|434|428|427|916848
1701352800000|2023-11-30 14:00:00|435|430|426|425|435|433|418|417|221414
1701356400000|2023-11-30 15:00:00|425|424|427|426|435|434|421|420|626127
1701360000000|2023-11-30 16:00:00|428|427|420|419|429|428|420|419|421903
1701363600000|2023-11-30 17:00:00|419|418|423|422|424|423|417|416|431792
1701367200000|2023-11-30 18:00:00|422|421|417|416|422|421|417|416|364403
1701370800000|2023-11-30 19:00:00|416|415|419|418|420|419|415|414|420098
1701374400000|2023-11-30 20:00:00|418|417|415|414|418|417|412|411|1109211
1701439200000|2023-12-01 14:00:00|416|413|421|420|423|422|406|405|481363
1701442800000|2023-12-01 15:00:00|422|421|440|439|442|441|422|421|1215891
1701446400000|2023-12-01 16:00:00|439|438|449|448|449|448|434|433|891509
1701450000000|2023-12-01 17:00:00|450|449|461|460|466|465|450|449|1140966
1701453600000|2023-12-01 18:00:00|460|459|462|461|462|461|455|454|637439
1701457200000|2023-12-01 19:00:00|463|462|463|462|463|462|459|458|364552
1701460800000|2023-12-01 20:00:00|464|463|482|481|483|482|463|463|2596065
1701698400000|2023-12-04 14:00:00|481|475|506|505|515|514|476|475|1032154
1701702000000|2023-12-04 15:00:00|505|504|515|514|533|532|501|500|1965155
1701705600000|2023-12-04 16:00:00|514|513|511|510|518|517|496|495|1845827
1701709200000|2023-12-04 17:00:00|510|509|518|517|519|518|505|504|902987
1701712800000|2023-12-04 18:00:00|519|518|513|512|520|519|512|511|641627
1701716400000|2023-12-04 19:00:00|514|513|510|509|515|514|507|506|587433
1701720000000|2023-12-04 20:00:00|511|510|514|513|514|513|509|508|1411209
1701784800000|2023-12-05 14:00:00|509|507|512|511|518|517|497|496|407903
1701788400000|2023-12-05 15:00:00|513|512|520|519|520|519|507|506|806163
1701792000000|2023-12-05 16:00:00|521|520|516|515|523|522|514|513|489036
1701795600000|2023-12-05 17:00:00|515|514|504|503|515|514|502|501|543582
1701799200000|2023-12-05 18:00:00|503|502|503|502|509|508|501|500|415680
1701802800000|2023-12-05 19:00:00|504|503|495|494|504|503|494|493|557600
1701806400000|2023-12-05 20:00:00|494|493|497|496|498|497|492|491|1159864
1701871200000|2023-12-06 14:00:00|511|507|520|519|525|524|495|494|558058
1701874800000|2023-12-06 15:00:00|521|520|526|525|535|534|518|517|935484
1701878400000|2023-12-06 16:00:00|527|526|523|522|528|527|515|514|599239
1701882000000|2023-12-06 17:00:00|522|521|508|507|522|521|508|507|394865
1701885600000|2023-12-06 18:00:00|509|508|503|502|511|510|501|500|513652
1701889200000|2023-12-06 19:00:00|502|501|495|494|504|504|492|491|610913
1701892800000|2023-12-06 20:00:00|494|493|487|486|496|495|482|481|1653958
1701957600000|2023-12-07 14:00:00|490|487|510|509|510|509|480|479|834465
1701961200000|2023-12-07 15:00:00|511|510|523|522|523|522|498|497|975960
1701964800000|2023-12-07 16:00:00|524|523|498|497|525|524|497|496|738824
1701968400000|2023-12-07 17:00:00|497|496|500|499|501|500|491|490|688673
1701972000000|2023-12-07 18:00:00|501|500|500|499|504|503|500|499|365843
1701975600000|2023-12-07 19:00:00|499|498|494|493|503|502|494|493|626462
1701979200000|2023-12-07 20:00:00|493|494|499|498|501|500|493|492|1067021
1702044000000|2023-12-08 14:00:00|498|492|500|499|507|506|486|485|474881
1702047600000|2023-12-08 15:00:00|501|500|496|495|511|510|493|492|1172291
1702051200000|2023-12-08 16:00:00|497|496|468|467|498|497|467|466|1269218
1702054800000|2023-12-08 17:00:00|469|468|454|453|471|470|452|451|897627
1702058400000|2023-12-08 18:00:00|455|454|458|457|462|461|450|449|1299396
1702062000000|2023-12-08 19:00:00|457|456|471|470|471|470|456|455|687023
1702065600000|2023-12-08 20:00:00|470|469|476|475|478|477|470|469|1161067
1702303200000|2023-12-11 14:00:00|482|480|491|490|505|504|481|480|901700
1702306800000|2023-12-11 15:00:00|490|489|484|483|491|490|476|475|755920
1702310400000|2023-12-11 16:00:00|483|482|488|487|488|487|479|478|946924
1702314000000|2023-12-11 17:00:00|489|488|492|491|506|505|487|486|620169
1702317600000|2023-12-11 18:00:00|491|490|487|486|492|491|486|485|315542
1702321200000|2023-12-11 19:00:00|486|485|483|482|488|487|483|482|459734
1702324800000|2023-12-11 20:00:00|482|481|480|479|485|484|477|476|1159653
1702389600000|2023-12-12 14:00:00|485|478|458|457|485|482|457|456|1395227
1702393200000|2023-12-12 15:00:00|457|456|462|461|467|466|453|452|1043872
1702396800000|2023-12-12 16:00:00|461|460|448|447|462|461|447|446|691445
1702400400000|2023-12-12 17:00:00|447|446|441|440|450|449|441|440|793657
1702404000000|2023-12-12 18:00:00|442|441|446|445|449|448|442|441|477566
1702407600000|2023-12-12 19:00:00|445|444|448|447|451|450|442|441|544902
1702411200000|2023-12-12 20:00:00|447|446|444|443|449|448|443|442|915458
1702476000000|2023-12-13 14:00:00|441|438|446|445|449|448|428|427|544260
1702479600000|2023-12-13 15:00:00|445|444|458|457|461|460|443|442|904734
1702483200000|2023-12-13 16:00:00|459|458|446|445|464|463|443|442|519748
1702486800000|2023-12-13 17:00:00|445|444|445|444|446|445|441|440|225799
1702490400000|2023-12-13 18:00:00|446|445|439|438|447|446|436|435|440605
1702494000000|2023-12-13 19:00:00|440|439|494|493|496|495|440|439|2019289
1702497600000|2023-12-13 20:00:00|495|494|523|522|526|525|495|494|3942164
1702562400000|2023-12-14 14:00:00|557|548|600|599|606|605|549|547|3458099
1702566000000|2023-12-14 15:00:00|599|598|606|605|615|614|580|579|2635828
1702569600000|2023-12-14 16:00:00|605|604|628|627|631|630|603|602|1721323
1702573200000|2023-12-14 17:00:00|627|626|610|609|630|629|609|608|1205795
1702576800000|2023-12-14 18:00:00|609|608|589|588|612|611|589|588|1666175
1702580400000|2023-12-14 19:00:00|590|589|606|605|606|605|589|588|959851
1702584000000|2023-12-14 20:00:00|607|606|602|601|612|611|601|600|2536359
1702648800000|2023-12-15 14:00:00|624|612|608|607|634|633|600|599|1680552
1702652400000|2023-12-15 15:00:00|610|608|624|623|625|624|593|592|2074514
1702656000000|2023-12-15 16:00:00|625|624|620|619|637|636|607|606|1186820
1702659600000|2023-12-15 17:00:00|619|618|607|606|621|620|606|605|727052
1702663200000|2023-12-15 18:00:00|606|605|603|602|610|609|602|602|553629
1702666800000|2023-12-15 19:00:00|602|601|612|611|612|611|602|601|624275
1702670400000|2023-12-15 20:00:00|613|612|613|612|618|617|609|608|1591806
1702908000000|2023-12-18 14:00:00|469|467|466|465|516|515|456|455|5585168
1702911600000|2023-12-18 15:00:00|465|464|397|396|470|470|388|387|10598895
1702915200000|2023-12-18 16:00:00|396|395|382|381|404|403|363|362|8825064
1702918800000|2023-12-18 17:00:00|383|382|398|397|412|411|383|382|5248062
1702922400000|2023-12-18 18:00:00|399|398|410|409|415|414|393|392|3278957
1702926000000|2023-12-18 19:00:00|409|408|418|417|423|422|405|404|3104824
1702929600000|2023-12-18 20:00:00|417|416|422|421|428|427|412|411|6025472
1702994400000|2023-12-19 14:00:00|428|423|446|445|465|464|423|422|4854334
1702998000000|2023-12-19 15:00:00|445|444|443|442|451|450|431|430|2910387
1703001600000|2023-12-19 16:00:00|442|441|440|439|444|443|432|431|1026952
1703005200000|2023-12-19 17:00:00|439|438|451|450|451|450|439|438|1175493
1703008800000|2023-12-19 18:00:00|450|449|460|459|468|467|450|449|1927428
1703012400000|2023-12-19 19:00:00|459|458|466|465|470|469|458|457|1424085
1703016000000|2023-12-19 20:00:00|467|466|476|475|477|476|467|466|3778449
1703080800000|2023-12-20 14:00:00|472|469|469|468|475|474|461|460|994194
1703084400000|2023-12-20 15:00:00|470|469|467|466|487|486|461|460|1467865
1703088000000|2023-12-20 16:00:00|466|467|458|457|468|467|448|447|1055403
1703091600000|2023-12-20 17:00:00|459|458|459|458|462|461|453|452|642674
1703095200000|2023-12-20 18:00:00|460|459|466|465|472|471|460|459|961072
1703098800000|2023-12-20 19:00:00|467|466|441|440|467|466|440|439|1228520
1703102400000|2023-12-20 20:00:00|440|439|442|441|452|451|433|432|3411457
1703167200000|2023-12-21 14:00:00|455|452|457|456|465|464|443|442|1427646
1703170800000|2023-12-21 15:00:00|456|455|428|427|456|455|422|421|2631651
1703174400000|2023-12-21 16:00:00|429|428|458|457|459|458|424|423|1627285
1703178000000|2023-12-21 17:00:00|457|456|450|449|460|459|448|447|960856
1703181600000|2023-12-21 18:00:00|449|448|448|447|451|450|447|446|780119
1703185200000|2023-12-21 19:00:00|447|446|444|443|451|450|443|442|701745
1703188800000|2023-12-21 20:00:00|445|444|449|448|450|449|445|444|1291124
1703253600000|2023-12-22 14:00:00|447|447|448|447|461|460|436|435|1368855
1703257200000|2023-12-22 15:00:00|449|448|448|447|451|450|438|437|945635
1703260800000|2023-12-22 16:00:00|447|446|454|453|458|457|446|445|1116896
1703264400000|2023-12-22 17:00:00|455|454|457|456|457|456|450|449|602812
1703268000000|2023-12-22 18:00:00|456|455|459|458|461|460|451|450|1043617
1703271600000|2023-12-22 19:00:00|458|457|449|448|460|459|445|444|803336
1703275200000|2023-12-22 20:00:00|450|449|448|447|451|450|446|445|1072597
1703599200000|2023-12-26 14:00:00|452|450|478|477|483|482|452|450|1024954
1703602800000|2023-12-26 15:00:00|479|478|461|460|479|478|460|460|654620
1703606400000|2023-12-26 16:00:00|462|461|475|474|476|475|462|461|525353
1703610000000|2023-12-26 17:00:00|474|473|481|480|485|484|474|473|787339
1703613600000|2023-12-26 18:00:00|482|481|478|477|487|486|474|473|691493
1703617200000|2023-12-26 19:00:00|477|476|487|486|489|488|477|476|756117
1703620800000|2023-12-26 20:00:00|488|487|479|478|488|487|478|477|1208350
1703685600000|2023-12-27 14:00:00|482|475|476|475|484|483|470|469|584218
1703689200000|2023-12-27 15:00:00|477|476|487|486|488|487|473|472|572603
1703692800000|2023-12-27 16:00:00|486|485|488|487|496|495|485|484|835821
1703696400000|2023-12-27 17:00:00|489|488|489|488|491|490|488|487|385526
1703700000000|2023-12-27 18:00:00|490|489|489|488|493|492|487|486|392824
1703703600000|2023-12-27 19:00:00|488|487|487|486|491|490|486|485|561811
1703707200000|2023-12-27 20:00:00|486|485|493|492|493|492|486|485|1094992
1703772000000|2023-12-28 14:00:00|493|491|493|492|500|500|483|482|573021
1703775600000|2023-12-28 15:00:00|492|491|492|491|496|495|488|487|533631
1703779200000|2023-12-28 16:00:00|491|490|493|492|495|494|484|483|507890
1703782800000|2023-12-28 17:00:00|494|493|490|489|496|495|490|489|358867
1703786400000|2023-12-28 18:00:00|489|488|489|488|494|493|486|485|330626
1703790000000|2023-12-28 19:00:00|488|487|487|486|489|488|483|482|215787
1703793600000|2023-12-28 20:00:00|486|485|492|491|493|492|486|485|1386115
1703858400000|2023-12-29 14:00:00|485|483|491|490|493|492|479|478|446965
1703862000000|2023-12-29 15:00:00|490|489|478|477|493|492|477|476|622532
1703865600000|2023-12-29 16:00:00|479|478|481|480|484|483|478|477|510351
1703869200000|2023-12-29 17:00:00|482|481|491|491|492|492|481|480|518283
1703872800000|2023-12-29 18:00:00|490|490|488|487|493|492|487|486|373818
1703876400000|2023-12-29 19:00:00|487|486|486|485|487|486|481|480|485022
1703880000000|2023-12-29 20:00:00|487|486|483|482|488|487|480|479|1358634
1704204000000|2024-01-02 14:00:00|480|477|499|498|499|498|475|473|471666
1704207600000|2024-01-02 15:00:00|500|499|527|526|533|532|500|499|1915917
1704211200000|2024-01-02 16:00:00|528|527|515|514|528|527|508|507|674212
1704214800000|2024-01-02 17:00:00|516|515|527|526|529|528|510|509|609676
1704218400000|2024-01-02 18:00:00|526|525|514|513|529|528|514|513|465446
1704222000000|2024-01-02 19:00:00|513|512|496|495|514|513|495|494|708523
1704225600000|2024-01-02 20:00:00|495|494|489|488|497|496|487|486|1184884
1704290400000|2024-01-03 14:00:00|483|477|449|448|483|477|448|447|1096380
1704294000000|2024-01-03 15:00:00|448|447|447|446|454|453|433|432|1227398
1704297600000|2024-01-03 16:00:00|448|447|447|446|454|453|445|444|743471
1704301200000|2024-01-03 17:00:00|446|445|455|454|456|455|445|444|353804
1704304800000|2024-01-03 18:00:00|456|455|456|455|463|462|454|453|768183
1704308400000|2024-01-03 19:00:00|455|454|460|459|465|464|452|451|590538
1704312000000|2024-01-03 20:00:00|459|458|450|449|460|459|447|446|1526799
1704376800000|2024-01-04 14:00:00|446|445|436|435|446|445|436|435|388599
1704380400000|2024-01-04 15:00:00|435|434|427|426|435|434|425|424|1104683
1704384000000|2024-01-04 16:00:00|426|425|417|416|431|430|417|416|820157
1704387600000|2024-01-04 17:00:00|416|417|414|413|417|417|413|412|638614
1704391200000|2024-01-04 18:00:00|413|412|410|409|420|419|410|409|937399
1704394800000|2024-01-04 19:00:00|409|408|405|404|409|408|402|401|1344023
1704398400000|2024-01-04 20:00:00|406|405|405|404|408|407|404|403|1471116
1704463200000|2024-01-05 14:00:00|401|400|399|398|407|406|391|390|751860
1704466800000|2024-01-05 15:00:00|400|399|407|406|413|412|400|399|793278
1704470400000|2024-01-05 16:00:00|406|405|399|398|409|408|397|396|739863
1704474000000|2024-01-05 17:00:00|398|397|397|396|398|397|394|393|479959
1704477600000|2024-01-05 18:00:00|396|395|400|399|402|401|396|395|379312
1704481200000|2024-01-05 19:00:00|401|400|400|399|403|402|398|397|461334
1704484800000|2024-01-05 20:00:00|399|398|397|396|400|399|396|395|844550
1704722400000|2024-01-08 14:00:00|392|386|397|396|399|398|378|377|1458391
1704726000000|2024-01-08 15:00:00|396|395|398|397|401|400|389|388|788418
1704729600000|2024-01-08 16:00:00|397|396|394|393|397|396|391|390|465156
1704733200000|2024-01-08 17:00:00|393|392|391|390|395|394|389|388|454527
1704736800000|2024-01-08 18:00:00|392|391|390|389|393|392|389|388|458616
1704740400000|2024-01-08 19:00:00|391|390|386|385|391|390|385|384|537299
1704744000000|2024-01-08 20:00:00|385|384|388|387|388|387|383|382|1492702
1704808800000|2024-01-09 14:00:00|383|380|377|376|385|384|370|369|1239643
1704812400000|2024-01-09 15:00:00|378|377|379|378|387|386|374|373|665713
1704816000000|2024-01-09 16:00:00|378|377|389|388|389|388|378|377|556326
1704819600000|2024-01-09 17:00:00|388|387|392|391|396|395|388|387|628225
1704823200000|2024-01-09 18:00:00|393|392|396|395|396|395|391|390|389858
1704826800000|2024-01-09 19:00:00|395|394|392|391|397|396|389|388|514174
1704830400000|2024-01-09 20:00:00|393|392|392|391|394|393|391|390|1045730
1704895200000|2024-01-10 14:00:00|393|388|387|386|393|391|384|383|395350
1704898800000|2024-01-10 15:00:00|386|385|386|385|387|386|378|377|556691
1704902400000|2024-01-10 16:00:00|387|386|391|390|394|393|385|384|461015
1704906000000|2024-01-10 17:00:00|390|389|387|386|393|392|385|384|305786
1704909600000|2024-01-10 18:00:00|388|387|389|388|390|389|386|385|254195
1704913200000|2024-01-10 19:00:00|388|387|390|389|391|391|387|386|383323
1704916800000|2024-01-10 20:00:00|391|390|389|388|394|393|387|386|1626000
1704981600000|2024-01-11 14:00:00|386|380|360|359|386|382|357|357|1860911
1704985200000|2024-01-11 15:00:00|359|358|362|361|364|363|353|352|1821248
1704988800000|2024-01-11 16:00:00|363|362|365|364|368|367|361|360|559606
1704992400000|2024-01-11 17:00:00|366|365|362|361|369|368|354|353|1318298
1704996000000|2024-01-11 18:00:00|361|360|363|362|363|362|359|358|932925
1704999600000|2024-01-11 19:00:00|364|363|357|356|365|364|356|355|1141212
1705003200000|2024-01-11 20:00:00|358|357|358|357|359|358|355|354|1685253
1705068000000|2024-01-12 14:00:00|357|351|363|362|370|369|352|351|1192055
1705071600000|2024-01-12 15:00:00|362|361|344|343|362|361|343|342|1231274
1705075200000|2024-01-12 16:00:00|345|344|337|336|348|347|335|334|1147749
1705078800000|2024-01-12 17:00:00|336|335|333|332|337|336|331|330|903135
1705082400000|2024-01-12 18:00:00|334|333|333|332|334|333|331|330|457780
1705086000000|2024-01-12 19:00:00|332|331|329|328|333|332|328|327|1219397
1705089600000|2024-01-12 20:00:00|330|329|325|324|331|330|324|323|4283216
1705413600000|2024-01-16 14:00:00|321|315|308|307|321|317|301|300|1803751
1705417200000|2024-01-16 15:00:00|309|308|306|305|311|310|302|301|1355858
1705420800000|2024-01-16 16:00:00|307|306|303|302|309|308|300|299|1642573
1705424400000|2024-01-16 17:00:00|302|301|300|299|303|302|298|297|1396422
1705428000000|2024-01-16 18:00:00|299|298|299|298|303|302|297|296|1139469
1705431600000|2024-01-16 19:00:00|300|299|303|302|303|302|297|296|840024
1705435200000|2024-01-16 20:00:00|302|301|299|298|303|302|297|296|2336358
1705500000000|2024-01-17 14:00:00|286|285|290|289|298|297|281|280|1041661
1705503600000|2024-01-17 15:00:00|289|288|289|288|295|294|283|282|2149724
1705507200000|2024-01-17 16:00:00|290|289|289|288|292|291|288|287|752574
1705510800000|2024-01-17 17:00:00|288|287|289|288|291|290|288|287|611887
1705514400000|2024-01-17 18:00:00|288|287|288|287|289|288|285|284|553479
1705518000000|2024-01-17 19:00:00|287|286|289|288|289|288|286|285|576577
1705521600000|2024-01-17 20:00:00|290|289|295|294|296|295|290|289|1606635
1705586400000|2024-01-18 14:00:00|297|296|300|299|302|301|290|289|452203
1705590000000|2024-01-18 15:00:00|299|298|302|301|312|311|296|295|1268573
1705593600000|2024-01-18 16:00:00|303|302|307|306|308|307|302|301|483173
1705597200000|2024-01-18 17:00:00|306|305|306|305|310|309|305|304|533325
1705600800000|2024-01-18 18:00:00|307|306|299|298|307|306|299|298|790469
1705604400000|2024-01-18 19:00:00|298|297|294|293|298|297|288|287|1031268
1705608000000|2024-01-18 20:00:00|293|292|294|293|298|297|293|292|1438513
1705672800000|2024-01-19 14:00:00|283|280|288|287|291|290|275|274|1672069
1705676400000|2024-01-19 15:00:00|289|288|288|287|293|292|279|278|1375333
1705680000000|2024-01-19 16:00:00|287|286|281|280|292|291|280|279|1726104
1705683600000|2024-01-19 17:00:00|280|279|292|291|293|292|278|277|940807
1705687200000|2024-01-19 18:00:00|291|290|297|296|299|298|288|287|901715
1705690800000|2024-01-19 19:00:00|298|297|303|302|306|305|298|297|954117
1705694400000|2024-01-19 20:00:00|304|303|305|304|307|306|302|301|1548445
1705932000000|2024-01-22 14:00:00|310|308|332|331|332|331|306|305|1615720
1705935600000|2024-01-22 15:00:00|331|330|316|315|337|336|312|311|2600551
1705939200000|2024-01-22 16:00:00|315|314|306|305|315|314|303|302|814311
1705942800000|2024-01-22 17:00:00|305|304|304|303|309|308|300|299|1222414
1705946400000|2024-01-22 18:00:00|305|304|306|305|308|307|303|302|454771
1705950000000|2024-01-22 19:00:00|305|304|308|307|311|310|304|303|1047787
1705953600000|2024-01-22 20:00:00|309|308|321|320|322|321|308|307|2502904
1706018400000|2024-01-23 14:00:00|335|332|340|339|350|349|333|332|1184771
1706022000000|2024-01-23 15:00:00|341|340|334|333|351|350|332|331|1358139
1706025600000|2024-01-23 16:00:00|335|334|344|343|345|344|333|332|684319
1706029200000|2024-01-23 17:00:00|345|344|340|339|347|346|338|337|690962
1706032800000|2024-01-23 18:00:00|339|338|345|344|345|344|339|338|468726
1706036400000|2024-01-23 19:00:00|346|345|349|348|350|349|343|342|827405
1706040000000|2024-01-23 20:00:00|350|349|355|354|359|358|348|347|3039404
1706104800000|2024-01-24 14:00:00|353|351|346|345|366|365|343|342|1242597
1706108400000|2024-01-24 15:00:00|347|346|340|339|348|347|337|336|881072
1706112000000|2024-01-24 16:00:00|341|340|334|333|342|341|334|333|533676
1706115600000|2024-01-24 17:00:00|333|332|331|330|334|333|330|329|642294
1706119200000|2024-01-24 18:00:00|330|329|325|324|330|329|325|324|477910
1706122800000|2024-01-24 19:00:00|324|323|326|325|327|326|323|322|346796
1706126400000|2024-01-24 20:00:00|327|326|322|321|328|327|320|319|1248952
1706191200000|2024-01-25 14:00:00|327|326|323|322|330|329|313|312|476295
1706194800000|2024-01-25 15:00:00|324|323|311|310|327|326|311|310|596504
1706198400000|2024-01-25 16:00:00|310|309|316|315|317|316|307|306|474246
1706202000000|2024-01-25 17:00:00|315|314|314|313|315|314|312|311|280414
1706205600000|2024-01-25 18:00:00|315|314|322|321|323|322|315|314|377597
1706209200000|2024-01-25 19:00:00|321|320|323|322|324|323|319|318|383165
1706212800000|2024-01-25 20:00:00|322|321|328|327|328|327|322|321|1562531
1706277600000|2024-01-26 14:00:00|335|330|336|335|348|347|332|330|709801
1706281200000|2024-01-26 15:00:00|335|334|333|332|337|336|325|324|681008
1706284800000|2024-01-26 16:00:00|332|331|330|329|332|331|327|326|362942
1706288400000|2024-01-26 17:00:00|331|330|322|321|331|330|320|319|696074
1706292000000|2024-01-26 18:00:00|321|320|320|319|324|323|320|319|266664
1706295600000|2024-01-26 19:00:00|321|320|319|318|321|320|319|318|325590
1706299200000|2024-01-26 20:00:00|320|319|319|318|320|319|318|317|998036
1706536800000|2024-01-29 14:00:00|326|320|322|321|326|323|311|310|618581
1706540400000|2024-01-29 15:00:00|321|320|331|330|334|333|317|316|651059
1706544000000|2024-01-29 16:00:00|330|329|329|328|333|332|327|326|471209
1706547600000|2024-01-29 17:00:00|328|327|330|329|332|331|326|325|385306
1706551200000|2024-01-29 18:00:00|329|328|328|327|330|329|328|327|218358
1706554800000|2024-01-29 19:00:00|329|328|328|327|331|330|328|327|350564
1706558400000|2024-01-29 20:00:00|329|328|345|344|345|344|329|328|1514232
1706623200000|2024-01-30 14:00:00|340|333|341|340|345|344|330|329|845806
1706626800000|2024-01-30 15:00:00|340|339|323|322|342|341|321|320|847058
1706630400000|2024-01-30 16:00:00|322|321|327|326|330|329|316|315|1115132
1706634000000|2024-01-30 17:00:00|326|325|317|316|326|325|317|316|678681
1706637600000|2024-01-30 18:00:00|318|317|318|317|319|318|317|316|371713
1706641200000|2024-01-30 19:00:00|319|318|319|318|322|321|319|318|369132
1706644800000|2024-01-30 20:00:00|318|317|311|310|318|317|310|309|2394283
1706709600000|2024-01-31 14:00:00|309|307|322|321|322|321|306|306|612005
1706713200000|2024-01-31 15:00:00|321|320|338|337|340|339|320|319|1041502
1706716800000|2024-01-31 16:00:00|337|336|323|322|338|337|322|321|719916
1706720400000|2024-01-31 17:00:00|322|321|328|327|329|328|322|321|583377
1706724000000|2024-01-31 18:00:00|327|326|328|327|331|330|325|324|803652
1706727600000|2024-01-31 19:00:00|329|328|319|318|329|328|311|310|1414576
1706731200000|2024-01-31 20:00:00|318|317|303|302|318|317|301|300|2063404
1706796000000|2024-02-01 14:00:00|327|321|358|357|386|385|322|321|5635970
1706799600000|2024-02-01 15:00:00|357|356|360|359|386|385|348|347|5593564
1706803200000|2024-02-01 16:00:00|361|360|358|357|374|373|350|349|2297603
1706806800000|2024-02-01 17:00:00|357|356|370|369|372|371|356|355|1513598
1706810400000|2024-02-01 18:00:00|369|368|368|368|370|369|361|360|899161
1706814000000|2024-02-01 19:00:00|369|369|359|358|370|370|358|357|1285741
1706817600000|2024-02-01 20:00:00|360|359|371|370|371|370|360|359|2887434
1706882400000|2024-02-02 14:00:00|359|355|354|352|359|355|341|340|1403717
1706886000000|2024-02-02 15:00:00|353|351|348|347|353|351|342|341|956170
1706889600000|2024-02-02 16:00:00|349|348|343|342|354|353|343|342|637337
1706893200000|2024-02-02 17:00:00|344|343|343|342|345|344|341|340|597553
1706896800000|2024-02-02 18:00:00|342|341|342|341|346|345|341|340|478446
1706900400000|2024-02-02 19:00:00|343|342|353|352|353|352|342|341|485696
1706904000000|2024-02-02 20:00:00|352|351|343|342|354|353|342|341|2089552
1707141600000|2024-02-05 14:00:00|332|328|312|311|332|328|307|306|1257568
1707145200000|2024-02-05 15:00:00|311|310|308|307|313|312|304|303|1183613
1707148800000|2024-02-05 16:00:00|309|308|305|304|314|313|304|303|939787
1707152400000|2024-02-05 17:00:00|306|305|305|304|307|306|304|303|1158617
1707156000000|2024-02-05 18:00:00|304|303|305|304|307|306|304|303|507882
1707159600000|2024-02-05 19:00:00|304|303|308|307|309|308|304|303|814408
1707163200000|2024-02-05 20:00:00|307|306|308|307|311|310|304|303|2405188
1707228000000|2024-02-06 14:00:00|313|310|310|309|316|315|307|306|800553
1707231600000|2024-02-06 15:00:00|309|308|312|311|314|313|307|306|593923
1707235200000|2024-02-06 16:00:00|311|310|314|313|317|316|309|308|426442
1707238800000|2024-02-06 17:00:00|315|314|319|318|321|320|315|314|399731
1707242400000|2024-02-06 18:00:00|320|319|322|321|322|321|318|317|427336
1707246000000|2024-02-06 19:00:00|321|320|321|320|322|321|320|319|302166
1707249600000|2024-02-06 20:00:00|322|321|325|324|325|324|321|320|760878
1707314400000|2024-02-07 14:00:00|351|346|319|318|355|354|319|318|1372352
1707318000000|2024-02-07 15:00:00|318|317|323|322|332|331|318|317|1125954
1707321600000|2024-02-07 16:00:00|324|323|323|322|326|325|319|318|552542
1707325200000|2024-02-07 17:00:00|324|323|328|327|328|327|322|321|299047
1707328800000|2024-02-07 18:00:00|330|329|336|335|339|338|329|328|716040
1707332400000|2024-02-07 19:00:00|335|334|335|334|336|335|331|330|262061
1707336000000|2024-02-07 20:00:00|334|333|331|330|336|335|330|329|561444
1707400800000|2024-02-08 14:00:00|336|328|326|325|336|331|321|320|406993
1707404400000|2024-02-08 15:00:00|325|324|330|329|331|330|323|322|534227
1707408000000|2024-02-08 16:00:00|329|328|323|322|330|329|322|321|476423
1707411600000|2024-02-08 17:00:00|322|321|320|319|323|322|320|319|379974
1707415200000|2024-02-08 18:00:00|321|320|328|327|329|328|321|320|336905
1707418800000|2024-02-08 19:00:00|327|326|326|325|329|328|326|325|344994
1707422400000|2024-02-08 20:00:00|327|326|324|323|327|326|322|321|816479
1707487200000|2024-02-09 14:00:00|330|328|331|330|334|333|326|325|239934
1707490800000|2024-02-09 15:00:00|330|329|333|332|341|340|325|325|793336
1707494400000|2024-02-09 16:00:00|334|333|336|335|336|335|328|327|456988
1707498000000|2024-02-09 17:00:00|337|336|343|342|344|343|337|335|478638
1707501600000|2024-02-09 18:00:00|344|343|351|350|354|353|343|342|945526
1707505200000|2024-02-09 19:00:00|350|349|351|350|353|352|349|348|536613
1707508800000|2024-02-09 20:00:00|350|349|358|357|358|357|348|347|1525907
1707746400000|2024-02-12 14:00:00|369|360|384|383|384|383|354|352|1017680
1707750000000|2024-02-12 15:00:00|385|384|389|388|396|396|380|379|2387949
1707753600000|2024-02-12 16:00:00|388|387|389|388|392|391|386|385|778074
1707757200000|2024-02-12 17:00:00|390|389|410|409|410|409|387|386|1959492
1707760800000|2024-02-12 18:00:00|411|410|418|417|433|432|409|408|2654394
1707764400000|2024-02-12 19:00:00|419|418|411|410|425|424|410|409|1175438
1707768000000|2024-02-12 20:00:00|412|411|417|416|420|419|407|406|2334195
1707832800000|2024-02-13 14:00:00|384|372|373|372|395|395|372|371|1545859
1707836400000|2024-02-13 15:00:00|372|371|361|360|377|376|354|353|2217758
1707840000000|2024-02-13 16:00:00|362|361|366|365|371|370|359|358|690431
1707843600000|2024-02-13 17:00:00|365|364|365|364|369|368|362|361|564990
1707847200000|2024-02-13 18:00:00|364|363|362|361|372|371|362|361|410859
1707850800000|2024-02-13 19:00:00|363|362|361|360|364|363|360|359|507624
1707854400000|2024-02-13 20:00:00|362|361|370|369|373|372|362|361|1514619
1707919200000|2024-02-14 14:00:00|389|388|390|389|393|392|373|372|751139
1707922800000|2024-02-14 15:00:00|389|388|395|394|403|402|384|383|1164870
1707926400000|2024-02-14 16:00:00|394|393|411|410|412|411|393|392|894864
1707930000000|2024-02-14 17:00:00|410|411|408|407|417|416|401|400|663143
1707933600000|2024-02-14 18:00:00|407|406|417|416|417|416|407|406|631506
1707937200000|2024-02-14 19:00:00|416|415|425|424|430|429|414|413|1190351
1707940800000|2024-02-14 20:00:00|426|425|427|426|432|431|421|420|2572653
1708005600000|2024-02-15 14:00:00|498|491|445|445|520|516|418|417|4804948
1708009200000|2024-02-15 15:00:00|446|444|409|408|447|446|384|383|4748328
1708012800000|2024-02-15 16:00:00|410|409|427|426|428|427|399|398|2058871
1708016400000|2024-02-15 17:00:00|428|427|421|420|435|434|420|419|1375881
1708020000000|2024-02-15 18:00:00|422|421|411|410|435|434|406|405|1104477
1708023600000|2024-02-15 19:00:00|410|409|427|426|430|429|408|407|1204676
1708027200000|2024-02-15 20:00:00|426|425|430|428|437|436|424|423|3394713
1708092000000|2024-02-16 14:00:00|388|385|394|393|417|417|382|381|2067224
1708095600000|2024-02-16 15:00:00|393|392|376|375|408|407|376|375|2482724
1708099200000|2024-02-16 16:00:00|375|374|372|371|375|374|364|363|1919744
1708102800000|2024-02-16 17:00:00|373|372|366|365|374|373|364|363|858254
1708106400000|2024-02-16 18:00:00|365|364|369|368|371|370|362|361|743009
1708110000000|2024-02-16 19:00:00|370|369|369|368|373|372|368|367|885846
1708113600000|2024-02-16 20:00:00|368|367|362|361|370|369|362|361|1455024
1708437600000|2024-02-20 14:00:00|358|357|355|354|360|359|346|345|872936
1708441200000|2024-02-20 15:00:00|353|352|350|349|353|352|344|343|1363818
1708444800000|2024-02-20 16:00:00|351|350|359|358|362|361|351|350|740550
1708448400000|2024-02-20 17:00:00|358|357|360|359|361|360|356|355|529630
1708452000000|2024-02-20 18:00:00|361|360|357|356|361|360|356|355|585340
1708455600000|2024-02-20 19:00:00|358|357|355|354|358|357|353|352|546336
1708459200000|2024-02-20 20:00:00|354|353|347|346|355|354|345|344|1558281
1708524000000|2024-02-21 14:00:00|338|334|335|334|344|343|326|325|882934
1708527600000|2024-02-21 15:00:00|334|333|333|332|341|340|330|329|862530
1708531200000|2024-02-21 16:00:00|334|333|340|339|341|340|331|330|787341
1708534800000|2024-02-21 17:00:00|339|338|340|339|340|339|332|331|490612
1708538400000|2024-02-21 18:00:00|341|340|346|345|348|347|339|338|516141
1708542000000|2024-02-21 19:00:00|345|344|343|342|347|346|342|341|405831
1708545600000|2024-02-21 20:00:00|342|341|344|343|345|344|340|339|963018
1708610400000|2024-02-22 14:00:00|347|344|328|327|348|345|324|323|1041888
1708614000000|2024-02-22 15:00:00|329|328|328|327|334|333|321|320|1861135
1708617600000|2024-02-22 16:00:00|329|328|330|329|333|332|325|324|635139
1708621200000|2024-02-22 17:00:00|329|328|331|330|332|332|329|328|523030
1708624800000|2024-02-22 18:00:00|330|329|330|329|332|331|327|326|434573
1708628400000|2024-02-22 19:00:00|329|328|319|318|330|329|319|318|1061948
1708632000000|2024-02-22 20:00:00|318|317|317|316|321|320|317|316|1063437
1708696800000|2024-02-23 14:00:00|319|317|322|321|323|322|313|313|1133507
1708700400000|2024-02-23 15:00:00|321|320|325|324|326|325|315|314|861065
1708704000000|2024-02-23 16:00:00|326|325|325|324|326|325|321|320|884892
1708707600000|2024-02-23 17:00:00|326|325|323|322|326|325|322|321|359569
1708711200000|2024-02-23 18:00:00|324|323|322|321|327|326|322|321|389183
1708714800000|2024-02-23 19:00:00|321|320|316|315|321|320|315|314|543154
1708718400000|2024-02-23 20:00:00|315|314|319|318|320|319|314|313|1408102
1708956000000|2024-02-26 14:00:00|319|318|328|327|329|328|313|312|684274
1708959600000|2024-02-26 15:00:00|329|328|322|321|330|329|321|320|663867
1708963200000|2024-02-26 16:00:00|321|320|312|311|321|320|310|309|712097
1708966800000|2024-02-26 17:00:00|313|312|310|309|313|312|308|307|412398
1708970400000|2024-02-26 18:00:00|311|310|312|311|312|311|309|308|282539
1708974000000|2024-02-26 19:00:00|313|312|311|310|313|312|310|309|515311
1708977600000|2024-02-26 20:00:00|312|311|315|314|317|316|311|310|1239589
1709042400000|2024-02-27 14:00:00|313|307|304|303|323|321|301|300|1514532
1709046000000|2024-02-27 15:00:00|305|304|308|307|311|310|299|298|1659037
1709049600000|2024-02-27 16:00:00|309|308|316|315|317|316|306|305|691526
1709053200000|2024-02-27 17:00:00|317|316|314|313|317|316|313|312|419078
1709056800000|2024-02-27 18:00:00|313|312|320|319|321|320|313|312|696748
1709060400000|2024-02-27 19:00:00|319|318|320|319|322|321|318|317|628270
1709064000000|2024-02-27 20:00:00|319|318|328|327|337|336|317|316|2647865
1709128800000|2024-02-28 14:00:00|325|323|331|330|331|330|320|319|509329
1709132400000|2024-02-28 15:00:00|332|331|328|327|338|337|322|321|840822
1709136000000|2024-02-28 16:00:00|327|326|325|324|332|331|324|323|537427
1709139600000|2024-02-28 17:00:00|326|325|326|325|328|327|324|323|243487
1709143200000|2024-02-28 18:00:00|325|324|324|323|329|328|324|323|304162
1709146800000|2024-02-28 19:00:00|323|322|318|317|323|322|316|315|445695
1709150400000|2024-02-28 20:00:00|317|316|318|317|319|318|315|314|908754
1709215200000|2024-02-29 14:00:00|330|323|351|350|369|368|322|321|2678799
1709218800000|2024-02-29 15:00:00|352|351|321|320|359|358|321|320|1803866
1709222400000|2024-02-29 16:00:00|322|321|306|305|322|321|302|301|2996244
1709226000000|2024-02-29 17:00:00|307|306|307|306|308|308|302|301|783941
1709229600000|2024-02-29 18:00:00|308|307|316|315|316|315|306|305|598261
1709233200000|2024-02-29 19:00:00|317|316|313|312|317|316|312|311|470275
1709236800000|2024-02-29 20:00:00|314|313|312|311|318|317|310|309|1133110
1709301600000|2024-03-01 14:00:00|313|312|306|305|317|316|303|302|1195417
1709305200000|2024-03-01 15:00:00|307|306|326|325|329|328|304|303|1765612
1709308800000|2024-03-01 16:00:00|325|324|322|321|329|328|320|319|899466
1709312400000|2024-03-01 17:00:00|321|320|324|323|325|324|321|320|477967
1709316000000|2024-03-01 18:00:00|323|322|321|320|326|325|320|320|417865
1709319600000|2024-03-01 19:00:00|320|319|320|319|323|322|320|319|349113
1709323200000|2024-03-01 20:00:00|319|318|319|318|320|319|316|315|919672
1709560800000|2024-03-04 14:00:00|321|318|311|310|327|326|311|310|758981
1709564400000|2024-03-04 15:00:00|310|309|311|310|313|312|304|303|1397945
1709568000000|2024-03-04 16:00:00|312|311|314|313|318|317|312|311|560333
1709571600000|2024-03-04 17:00:00|315|314|315|314|318|317|312|311|403436
1709575200000|2024-03-04 18:00:00|316|315|316|315|316|315|314|313|312496
1709578800000|2024-03-04 19:00:00|315|314|326|325|327|326|315|314|883261
1709582400000|2024-03-04 20:00:00|327|326|326|325|330|329|324|323|1297829
1709647200000|2024-03-05 14:00:00|321|317|316|315|321|320|310|309|535346
1709650800000|2024-03-05 15:00:00|317|316|317|316|325|324|316|316|517437
1709654400000|2024-03-05 16:00:00|318|317|318|317|319|318|316|315|305836
1709658000000|2024-03-05 17:00:00|317|316|319|318|322|321|317|316|326555
1709661600000|2024-03-05 18:00:00|318|317|318|317|323|322|317|316|382468
1709665200000|2024-03-05 19:00:00|317|316|313|312|319|318|313|312|476829
1709668800000|2024-03-05 20:00:00|312|311|307|306|312|311|307|306|1164707
1709733600000|2024-03-06 14:00:00|315|311|307|306|316|315|307|306|430846
1709737200000|2024-03-06 15:00:00|308|307|308|307|311|310|304|303|882989
1709740800000|2024-03-06 16:00:00|309|308|309|308|315|314|309|308|637180
1709744400000|2024-03-06 17:00:00|308|307|311|310|311|310|304|303|748149
1709748000000|2024-03-06 18:00:00|312|311|306|305|315|314|305|304|632597
1709751600000|2024-03-06 19:00:00|305|304|304|303|307|306|303|302|789927
1709755200000|2024-03-06 20:00:00|303|302|299|298|304|303|299|298|1634634
1709820000000|2024-03-07 14:00:00|301|299|297|296|307|306|296|295|529845
1709823600000|2024-03-07 15:00:00|296|295|291|290|297|296|291|290|933977
1709827200000|2024-03-07 16:00:00|290|289|289|288|292|291|288|287|749163
1709830800000|2024-03-07 17:00:00|290|289|290|289|291|290|289|288|401771
1709834400000|2024-03-07 18:00:00|291|290|293|292|296|295|291|290|659641
1709838000000|2024-03-07 19:00:00|292|291|293|292|293|292|291|290|323049
1709841600000|2024-03-07 20:00:00|292|291|290|289|292|292|289|288|824801
1709906400000|2024-03-08 14:00:00|299|296|311|310|313|312|296|295|2066256
1709910000000|2024-03-08 15:00:00|310|309|302|301|314|313|300|299|1319061
1709913600000|2024-03-08 16:00:00|301|300|309|308|309|308|295|294|901973
1709917200000|2024-03-08 17:00:00|310|309|304|303|310|309|302|301|734519
1709920800000|2024-03-08 18:00:00|303|302|304|303|306|305|302|301|493642
1709924400000|2024-03-08 19:00:00|305|304|307|306|310|309|304|303|729282
1709928000000|2024-03-08 20:00:00|306|305|303|302|306|305|300|299|1089204
1710162000000|2024-03-11 13:00:00|302|301|311|310|322|321|299|298|802271
1710165600000|2024-03-11 14:00:00|310|309|301|300|312|311|300|299|574614
1710169200000|2024-03-11 15:00:00|300|299|302|301|302|301|298|297|572906
1710172800000|2024-03-11 16:00:00|301|300|301|300|303|302|301|300|251548
1710176400000|2024-03-11 17:00:00|302|301|298|297|302|301|298|297|393097
1710180000000|2024-03-11 18:00:00|297|296|297|296|299|298|297|296|291007
1710183600000|2024-03-11 19:00:00|296|295|295|294|296|295|293|292|1166509
1710248400000|2024-03-12 13:00:00|294|293|285|284|294|293|281|280|1116201
1710252000000|2024-03-12 14:00:00|284|283|290|289|290|289|283|282|671027
1710255600000|2024-03-12 15:00:00|289|288|287|286|293|292|287|286|491402
1710259200000|2024-03-12 16:00:00|286|285|283|282|286|285|282|281|914179
1710262800000|2024-03-12 17:00:00|282|281|279|278|282|281|278|277|1260777
1710266400000|2024-03-12 18:00:00|280|279|279|278|280|279|278|277|515592
1710270000000|2024-03-12 19:00:00|278|277|275|274|280|279|275|274|1437544
1710334800000|2024-03-13 13:00:00|273|271|272|271|278|277|267|266|810715
1710338400000|2024-03-13 14:00:00|271|270|269|268|275|274|269|268|598427
1710342000000|2024-03-13 15:00:00|268|267|268|267|272|271|267|266|481560
1710345600000|2024-03-13 16:00:00|267|266|267|266|269|268|267|266|343496
1710349200000|2024-03-13 17:00:00|268|267|269|268|270|269|264|263|762302
1710352800000|2024-03-13 18:00:00|268|267|265|264|269|268|264|263|448679
1710356400000|2024-03-13 19:00:00|266|265|265|264|266|265|264|263|756181
1710421200000|2024-03-14 13:00:00|264|264|257|256|267|266|255|254|839012
1710424800000|2024-03-14 14:00:00|256|255|258|257|260|259|253|252|864054
1710428400000|2024-03-14 15:00:00|257|256|264|263|265|264|257|256|1010241
1710432000000|2024-03-14 16:00:00|263|262|265|264|267|266|263|262|756841
1710435600000|2024-03-14 17:00:00|266|265|264|263|266|265|264|263|481374
1710439200000|2024-03-14 18:00:00|263|264|264|263|265|264|263|263|450442
1710442800000|2024-03-14 19:00:00|263|262|267|266|269|268|262|261|1274041
1710507600000|2024-03-15 13:00:00|266|265|270|269|274|273|264|263|691049
1710511200000|2024-03-15 14:00:00|269|268|277|276|285|284|269|268|1236425
1710514800000|2024-03-15 15:00:00|278|277|279|278|280|279|277|276|523663
1710518400000|2024-03-15 16:00:00|278|277|271|270|280|279|271|270|370942
1710522000000|2024-03-15 17:00:00|270|269|274|273|275|274|269|268|350319
1710525600000|2024-03-15 18:00:00|275|274|280|279|280|279|274|273|585775
1710529200000|2024-03-15 19:00:00|281|280|284|283|285|284|279|278|964281
1710766800000|2024-03-18 13:00:00|287|280|266|265|287|284|264|263|1119187
1710770400000|2024-03-18 14:00:00|265|264|277|276|277|276|265|264|583683
1710774000000|2024-03-18 15:00:00|278|277|282|281|283|282|278|277|609589
1710777600000|2024-03-18 16:00:00|283|282|279|278|283|282|279|278|360182
1710781200000|2024-03-18 17:00:00|278|277|280|279|280|279|275|274|216908
1710784800000|2024-03-18 18:00:00|281|280|280|279|283|282|279|278|361743
1710788400000|2024-03-18 19:00:00|279|278|283|282|283|282|278|277|1768671
1710853200000|2024-03-19 13:00:00|277|276|280|279|285|284|273|272|399975
1710856800000|2024-03-19 14:00:00|281|280|279|278|281|280|276|275|591253
1710860400000|2024-03-19 15:00:00|280|279|279|278|284|284|277|276|383915
1710864000000|2024-03-19 16:00:00|280|279|279|278|280|279|277|276|258930
1710867600000|2024-03-19 17:00:00|280|279|275|274|282|281|275|274|301406
1710871200000|2024-03-19 18:00:00|274|273|275|274|277|276|273|272|377600
1710874800000|2024-03-19 19:00:00|274|273|276|275|279|278|274|273|872057
1710939600000|2024-03-20 13:00:00|277|271|273|272|277|276|269|268|198364
1710943200000|2024-03-20 14:00:00|272|271|283|282|286|285|272|271|565211
1710946800000|2024-03-20 15:00:00|282|281|280|279|283|282|279|278|240595
1710950400000|2024-03-20 16:00:00|279|278|282|281|282|281|279|278|257876
1710954000000|2024-03-20 17:00:00|283|282|283|282|286|285|282|282|539609
1710957600000|2024-03-20 18:00:00|284|283|297|296|297|296|284|283|1121458
1710961200000|2024-03-20 19:00:00|296|295|298|297|306|305|296|295|2141833
1711026000000|2024-03-21 13:00:00|303|303|306|305|313|312|298|297|793850
1711029600000|2024-03-21 14:00:00|307|306|308|307|310|309|302|301|889752
1711033200000|2024-03-21 15:00:00|309|308|297|296|309|308|297|296|474930
1711036800000|2024-03-21 16:00:00|296|295|301|300|302|301|296|295|295397
1711040400000|2024-03-21 17:00:00|300|299|298|297|302|301|297|296|295183
1711044000000|2024-03-21 18:00:00|297|296|300|299|302|301|297|296|352644
1711047600000|2024-03-21 19:00:00|301|300|300|299|304|303|299|298|958205
1711112400000|2024-03-22 13:00:00|299|297|289|288|300|299|288|287|748463
1711116000000|2024-03-22 14:00:00|290|289|290|289|299|298|290|289|464941
1711119600000|2024-03-22 15:00:00|291|290|291|290|293|292|289|288|364985
1711123200000|2024-03-22 16:00:00|290|289|288|287|291|290|285|284|448122
1711126800000|2024-03-22 17:00:00|287|286|287|286|288|288|286|285|156341
1711130400000|2024-03-22 18:00:00|286|285|281|280|286|285|279|278|410508
1711134000000|2024-03-22 19:00:00|280|279|276|275|280|279|276|275|668269
1711371600000|2024-03-25 13:00:00|276|275|279|278|282|281|274|272|254581
1711375200000|2024-03-25 14:00:00|278|277|269|268|278|277|268|267|463035
1711378800000|2024-03-25 15:00:00|270|269|267|266|270|269|267|266|313982
1711382400000|2024-03-25 16:00:00|266|265|267|266|268|267|264|263|459143
1711386000000|2024-03-25 17:00:00|266|265|260|259|267|266|259|258|706155
1711389600000|2024-03-25 18:00:00|261|260|259|258|263|262|258|257|632725
1711393200000|2024-03-25 19:00:00|258|257|258|257|260|259|257|256|934681
1711458000000|2024-03-26 13:00:00|265|262|264|263|269|268|259|258|677854
1711461600000|2024-03-26 14:00:00|263|262|259|258|266|265|257|256|794572
1711465200000|2024-03-26 15:00:00|260|259|258|257|260|259|256|255|475836
1711468800000|2024-03-26 16:00:00|259|258|257|256|261|260|256|255|456696
1711472400000|2024-03-26 17:00:00|256|255|255|254|258|257|254|253|590970
1711476000000|2024-03-26 18:00:00|254|253|254|253|256|255|254|253|414092
1711479600000|2024-03-26 19:00:00|253|252|251|250|254|253|250|249|1900799
1711544400000|2024-03-27 13:00:00|257|253|259|258|263|262|253|252|607936
1711548000000|2024-03-27 14:00:00|260|259|278|277|279|278|256|256|1337671
1711551600000|2024-03-27 15:00:00|279|278|288|287|288|287|277|276|1648069
1711555200000|2024-03-27 16:00:00|287|286|289|288|290|289|285|284|1311878
1711558800000|2024-03-27 17:00:00|290|289|281|280|290|289|280|279|1073879
1711562400000|2024-03-27 18:00:00|282|281|286|285|286|285|282|281|496832
1711566000000|2024-03-27 19:00:00|287|286|288|287|289|288|283|282|1284645
1711630800000|2024-03-28 13:00:00|283|281|297|296|305|304|283|281|1264716
1711634400000|2024-03-28 14:00:00|296|295|297|296|306|305|294|293|1204581
1711638000000|2024-03-28 15:00:00|296|295|296|295|297|296|292|291|388642
1711641600000|2024-03-28 16:00:00|297|296|299|298|300|299|297|296|266870
1711645200000|2024-03-28 17:00:00|300|299|302|301|304|303|299|298|441941
1711648800000|2024-03-28 18:00:00|301|300|300|299|305|304|299|298|614181
1711652400000|2024-03-28 19:00:00|299|298|301|300|303|302|297|296|1114816
1711976400000|2024-04-01 13:00:00|304|301|308|307|308|307|298|296|541825
1711980000000|2024-04-01 14:00:00|307|306|286|285|307|306|286|285|1148881
1711983600000|2024-04-01 15:00:00|287|286|288|287|291|290|285|284|410490
1711987200000|2024-04-01 16:00:00|289|288|290|289|292|291|289|288|186191
1711990800000|2024-04-01 17:00:00|289|288|291|290|291|290|286|285|218876
1711994400000|2024-04-01 18:00:00|290|289|290|289|292|291|289|288|396132
1711998000000|2024-04-01 19:00:00|289|288|291|290|293|292|289|288|782745
1712062800000|2024-04-02 13:00:00|283|282|284|283|285|284|275|274|555296
1712066400000|2024-04-02 14:00:00|283|282|287|286|290|289|280|279|547447
1712070000000|2024-04-02 15:00:00|288|287|286|285|289|288|284|283|342011
1712073600000|2024-04-02 16:00:00|287|286|287|286|287|286|285|284|267398
1712077200000|2024-04-02 17:00:00|286|285|283|282|286|285|283|282|158962
1712080800000|2024-04-02 18:00:00|284|283|279|278|284|283|279|278|235102
1712084400000|2024-04-02 19:00:00|278|277|280|279|281|280|277|276|674286
1712149200000|2024-04-03 13:00:00|279|277|275|274|283|282|273|272|345189
1712152800000|2024-04-03 14:00:00|276|275|290|289|290|289|276|275|534881
1712156400000|2024-04-03 15:00:00|289|288|286|285|290|289|286|285|227210
1712160000000|2024-04-03 16:00:00|285|284|285|284|286|285|284|283|200192
1712163600000|2024-04-03 17:00:00|284|283|283|282|286|285|283|282|228699
1712167200000|2024-04-03 18:00:00|284|283|283|282|284|283|280|279|384747
1712170800000|2024-04-03 19:00:00|284|283|290|289|291|290|284|283|668576
1712235600000|2024-04-04 13:00:00|299|296|306|305|310|309|290|289|780428
1712239200000|2024-04-04 14:00:00|307|306|295|294|310|309|294|294|926032
1712242800000|2024-04-04 15:00:00|294|295|300|299|301|300|294|294|314886
1712246400000|2024-04-04 16:00:00|299|298|299|298|302|301|297|296|200189
1712250000000|2024-04-04 17:00:00|300|299|299|298|300|299|298|297|232343
1712253600000|2024-04-04 18:00:00|298|297|287|286|298|297|287|286|616228
1712257200000|2024-04-04 19:00:00|286|285|285|284|287|286|283|282|649700
1712322000000|2024-04-05 13:00:00|284|277|271|270|284|281|269|268|528662
1712325600000|2024-04-05 14:00:00|270|269|274|273|276|275|269|268|633728
1712329200000|2024-04-05 15:00:00|273|272|269|268|273|272|266|265|860472
1712332800000|2024-04-05 16:00:00|268|267|273|272|273|272|267|266|548060
1712336400000|2024-04-05 17:00:00|272|271|270|269|273|272|269|268|523413
1712340000000|2024-04-05 18:00:00|269|268|270|269|273|272|268|267|536625
1712343600000|2024-04-05 19:00:00|271|270|268|267|271|270|267|266|773597
1712581200000|2024-04-08 13:00:00|270|266|279|278|288|287|267|266|563477
1712584800000|2024-04-08 14:00:00|278|277|273|272|278|277|265|264|648773
1712588400000|2024-04-08 15:00:00|274|273|266|265|274|273|266|265|303620
1712592000000|2024-04-08 16:00:00|265|264|266|265|266|265|264|263|331650
1712595600000|2024-04-08 17:00:00|265|264|264|263|265|264|263|262|304397
1712599200000|2024-04-08 18:00:00|265|264|265|264|265|264|264|263|220176
1712602800000|2024-04-08 19:00:00|264|263|263|262|265|264|263|262|311365
1712667600000|2024-04-09 13:00:00|267|263|279|278|280|279|261|260|678772
1712671200000|2024-04-09 14:00:00|278|277|267|266|281|280|267|266|879325
1712674800000|2024-04-09 15:00:00|268|267|270|269|270|269|265|264|487100
1712678400000|2024-04-09 16:00:00|271|270|267|266|271|270|267|266|303936
1712682000000|2024-04-09 17:00:00|266|265|267|266|271|270|266|265|342321
1712685600000|2024-04-09 18:00:00|266|265|271|270|271|270|266|265|498207
1712689200000|2024-04-09 19:00:00|270|269|277|276|278|277|269|268|1176217
1712754000000|2024-04-10 13:00:00|266|262|259|258|266|263|254|253|1165542
1712757600000|2024-04-10 14:00:00|260|259|258|257|263|262|257|256|511777
1712761200000|2024-04-10 15:00:00|257|256|256|255|258|257|255|254|389304
1712764800000|2024-04-10 16:00:00|257|256|259|258|259|258|256|255|340118
1712768400000|2024-04-10 17:00:00|258|257|254|253|258|257|251|250|1065536
1712772000000|2024-04-10 18:00:00|253|252|252|251|255|254|252|251|429826
1712775600000|2024-04-10 19:00:00|253|252|256|255|256|255|253|251|728468
1712840400000|2024-04-11 13:00:00|257|256|252|251|262|261|251|250|395190
1712844000000|2024-04-11 14:00:00|251|250|247|246|252|251|247|246|1066950
1712847600000|2024-04-11 15:00:00|248|247|253|252|253|252|248|247|469775
1712851200000|2024-04-11 16:00:00|254|253|252|251|254|253|252|251|217021
1712854800000|2024-04-11 17:00:00|253|252|253|252|256|255|253|252|326448
1712858400000|2024-04-11 18:00:00|254|253|251|250|256|255|251|250|274033
1712862000000|2024-04-11 19:00:00|250|249|251|250|252|251|250|249|680347
1712926800000|2024-04-12 13:00:00|250|250|253|252|261|260|250|249|384943
1712930400000|2024-04-12 14:00:00|252|251|251|250|252|251|248|247|354976
1712934000000|2024-04-12 15:00:00|252|251|254|253|258|257|252|251|648088
1712937600000|2024-04-12 16:00:00|253|252|251|250|253|252|250|249|394513
1712941200000|2024-04-12 17:00:00|250|249|249|248|251|250|249|248|392532
1712944800000|2024-04-12 18:00:00|250|249|249|248|250|249|248|247|750838
1712948400000|2024-04-12 19:00:00|248|247|249|248|249|248|247|246|656488
1713186000000|2024-04-15 13:00:00|245|244|230|229|245|244|230|229|1158535
1713189600000|2024-04-15 14:00:00|229|228|226|225|230|229|222|221|1477146
1713193200000|2024-04-15 15:00:00|227|226|234|233|236|235|226|225|835649
1713196800000|2024-04-15 16:00:00|235|234|238|237|239|238|230|229|790220
1713200400000|2024-04-15 17:00:00|237|236|240|239|240|239|234|233|654341
1713204000000|2024-04-15 18:00:00|239|238|238|237|240|239|237|236|489697
1713207600000|2024-04-15 19:00:00|239|238|236|235|239|238|232|231|921006
1713272400000|2024-04-16 13:00:00|233|230|227|226|233|231|226|225|269776
1713276000000|2024-04-16 14:00:00|226|225|230|229|235|234|226|225|622716
1713279600000|2024-04-16 15:00:00|231|230|233|232|234|233|231|230|307401
1713283200000|2024-04-16 16:00:00|232|231|232|231|233|232|231|230|255949
1713286800000|2024-04-16 17:00:00|233|232|233|232|233|232|227|226|631914
1713290400000|2024-04-16 18:00:00|232|231|232|231|234|233|231|230|363860
1713294000000|2024-04-16 19:00:00|231|230|231|230|231|230|228|227|664628
1713358800000|2024-04-17 13:00:00|234|233|236|235|240|239|230|229|422335
1713362400000|2024-04-17 14:00:00|235|234|228|227|235|234|228|227|306660
1713366000000|2024-04-17 15:00:00|229|228|228|227|231|230|226|225|492239
1713369600000|2024-04-17 16:00:00|227|226|226|225|227|226|225|224|239561
1713373200000|2024-04-17 17:00:00|225|224|232|231|242|241|225|224|2194080
1713376800000|2024-04-17 18:00:00|231|230|231|230|235|234|229|228|815464
1713380400000|2024-04-17 19:00:00|230|229|231|230|233|232|230|229|687128
1713445200000|2024-04-18 13:00:00|230|227|229|228|230|229|224|223|318081
1713448800000|2024-04-18 14:00:00|228|227|234|233|234|233|227|226|343025
1713452400000|2024-04-18 15:00:00|235|234|230|229|238|237|229|228|529995
1713456000000|2024-04-18 16:00:00|231|230|228|227|232|231|227|226|503283
1713459600000|2024-04-18 17:00:00|227|226|228|227|229|228|227|226|378667
1713463200000|2024-04-18 18:00:00|227|226|225|224|227|226|225|224|732332
1713466800000|2024-04-18 19:00:00|226|225|226|225|226|225|225|224|550277
1713531600000|2024-04-19 13:00:00|225|224|226|225|226|225|222|221|334223
1713535200000|2024-04-19 14:00:00|225|224|224|223|226|225|224|223|473245
1713538800000|2024-04-19 15:00:00|223|222|224|223|225|224|222|221|512637
1713542400000|2024-04-19 16:00:00|223|222|223|222|224|223|222|221|548966
1713546000000|2024-04-19 17:00:00|224|223|220|219|225|224|220|219|770295
1713549600000|2024-04-19 18:00:00|219|218|220|219|221|220|218|217|1132169
1713553200000|2024-04-19 19:00:00|219|218|222|221|222|221|219|218|1254501
1713790800000|2024-04-22 13:00:00|224|222|219|218|226|225|218|217|446662
1713794400000|2024-04-22 14:00:00|218|217|216|215|219|217|215|214|450246
1713798000000|2024-04-22 15:00:00|217|216|217|216|217|216|215|214|198937
1713801600000|2024-04-22 16:00:00|218|217|215|214|218|217|215|214|280479
1713805200000|2024-04-22 17:00:00|216|215|219|218|220|219|216|215|461967
1713808800000|2024-04-22 18:00:00|218|217|217|216|218|217|216|215|311891
1713812400000|2024-04-22 19:00:00|216|215|216|215|217|216|215|214|640539
1713877200000|2024-04-23 13:00:00|178|177|214|213|217|216|177|176|2218952
1713880800000|2024-04-23 14:00:00|215|214|228|227|231|230|214|213|1761045
1713884400000|2024-04-23 15:00:00|227|226|201|200|227|226|198|198|1449526
1713888000000|2024-04-23 16:00:00|200|199|198|197|201|200|197|196|1097393
1713891600000|2024-04-23 17:00:00|197|196|196|195|198|197|196|195|588030
1713895200000|2024-04-23 18:00:00|195|194|197|196|198|197|195|194|1093254
1713898800000|2024-04-23 19:00:00|196|195|196|195|196|195|194|193|898520
1713963600000|2024-04-24 13:00:00|202|200|205|204|209|208|195|194|1065605
1713967200000|2024-04-24 14:00:00|204|203|200|199|206|205|199|198|780117
1713970800000|2024-04-24 15:00:00|199|198|194|193|199|198|194|193|451905
1713974400000|2024-04-24 16:00:00|193|192|194|193|194|193|192|191|592674
1713978000000|2024-04-24 17:00:00|195|194|194|193|195|194|194|193|381915
1713981600000|2024-04-24 18:00:00|193|192|192|191|193|192|192|191|420135
1713985200000|2024-04-24 19:00:00|193|192|194|193|194|193|192|191|742842
1714050000000|2024-04-25 13:00:00|191|190|188|187|193|192|188|187|552549
1714053600000|2024-04-25 14:00:00|189|188|184|183|189|188|184|183|516964
1714057200000|2024-04-25 15:00:00|183|182|182|181|183|182|182|181|374504
1714060800000|2024-04-25 16:00:00|183|182|186|185|188|187|182|181|692337
1714064400000|2024-04-25 17:00:00|187|186|189|188|190|189|186|185|626019
1714068000000|2024-04-25 18:00:00|188|187|188|187|188|187|186|185|461682
1714071600000|2024-04-25 19:00:00|189|188|189|188|190|189|186|185|1328733
1714136400000|2024-04-26 13:00:00|191|190|195|194|199|198|190|189|743485
1714140000000|2024-04-26 14:00:00|196|195|196|195|200|199|194|193|752114
1714143600000|2024-04-26 15:00:00|197|196|197|196|197|196|194|193|321338
1714147200000|2024-04-26 16:00:00|198|197|199|198|200|199|198|197|306009
1714150800000|2024-04-26 17:00:00|200|199|199|198|200|199|198|197|546069
1714154400000|2024-04-26 18:00:00|198|197|199|198|199|198|197|196|313497
1714158000000|2024-04-26 19:00:00|200|199|200|199|200|199|199|198|933394
1714395600000|2024-04-29 13:00:00|198|198|208|207|213|212|198|198|664640
1714399200000|2024-04-29 14:00:00|207|206|213|212|216|215|207|206|835530
1714402800000|2024-04-29 15:00:00|214|213|216|215|217|216|214|213|418990
1714406400000|2024-04-29 16:00:00|217|216|216|215|218|217|216|215|434014
1714410000000|2024-04-29 17:00:00|215|214|217|216|217|216|215|214|353665
1714413600000|2024-04-29 18:00:00|216|215|215|214|217|216|214|213|271131
1714417200000|2024-04-29 19:00:00|214|213|217|216|217|216|212|211|1014309
1714482000000|2024-04-30 13:00:00|214|212|212|211|215|214|206|205|442719
1714485600000|2024-04-30 14:00:00|213|212|211|210|213|212|211|210|440064
1714489200000|2024-04-30 15:00:00|212|211|209|208|212|211|207|206|356155
1714492800000|2024-04-30 16:00:00|210|209|208|207|211|210|208|207|339793
1714496400000|2024-04-30 17:00:00|207|206|211|210|211|210|207|206|321520
1714500000000|2024-04-30 18:00:00|210|209|209|208|210|209|207|206|235798
1714503600000|2024-04-30 19:00:00|208|207|207|206|209|208|206|205|780658
1714568400000|2024-05-01 13:00:00|209|203|213|212|215|214|207|203|277762
1714572000000|2024-05-01 14:00:00|212|211|213|212|215|214|210|209|629362
1714575600000|2024-05-01 15:00:00|214|213|215|214|217|216|213|212|460184
1714579200000|2024-05-01 16:00:00|216|215|214|213|217|216|214|213|208374
1714582800000|2024-05-01 17:00:00|213|212|211|210|213|212|210|209|405302
1714586400000|2024-05-01 18:00:00|210|209|224|223|224|223|210|209|1167559
1714590000000|2024-05-01 19:00:00|225|224|209|208|227|226|208|207|1297727
1714654800000|2024-05-02 13:00:00|213|212|207|206|218|217|206|205|569931
1714658400000|2024-05-02 14:00:00|206|205|212|211|212|211|206|205|370828
1714662000000|2024-05-02 15:00:00|213|212|208|207|213|212|206|205|443849
1714665600000|2024-05-02 16:00:00|209|208|212|211|212|211|208|207|323413
1714669200000|2024-05-02 17:00:00|213|212|212|211|213|212|211|210|385180
1714672800000|2024-05-02 18:00:00|211|210|214|213|215|214|207|206|745048
1714676400000|2024-05-02 19:00:00|213|212|218|217|218|217|212|211|823595
1714741200000|2024-05-03 13:00:00|227|225|240|238|244|243|226|225|1142743
1714744800000|2024-05-03 14:00:00|239|239|235|234|241|240|233|232|659127
1714748400000|2024-05-03 15:00:00|234|233|232|231|234|233|231|230|366540
1714752000000|2024-05-03 16:00:00|233|232|230|229|233|232|229|228|260913
1714755600000|2024-05-03 17:00:00|229|228|231|230|232|231|229|228|348684
1714759200000|2024-05-03 18:00:00|232|231|230|229|233|232|230|229|244311
1714762800000|2024-05-03 19:00:00|229|228|235|234|235|234|229|228|822737
1715000400000|2024-05-06 13:00:00|240|237|238|237|249|248|236|235|384446
1715004000000|2024-05-06 14:00:00|239|238|237|236|240|239|235|234|365075
1715007600000|2024-05-06 15:00:00|238|237|239|238|239|238|235|234|299855
1715011200000|2024-05-06 16:00:00|238|237|237|236|238|237|236|235|183982
1715014800000|2024-05-06 17:00:00|238|237|237|236|238|237|235|234|271837
1715018400000|2024-05-06 18:00:00|238|237|235|234|238|237|235|234|200972
1715022000000|2024-05-06 19:00:00|234|233|237|236|237|236|234|233|587199
1715086800000|2024-05-07 13:00:00|238|235|235|234|238|237|233|232|185197
1715090400000|2024-05-07 14:00:00|234|233|238|237|239|238|234|233|280435
1715094000000|2024-05-07 15:00:00|237|236|239|238|239|238|236|235|261348
1715097600000|2024-05-07 16:00:00|240|239|237|236|240|239|237|236|271426
1715101200000|2024-05-07 17:00:00|236|235|236|235|237|236|236|235|135963
1715104800000|2024-05-07 18:00:00|235|234|234|233|235|234|234|233|450929
1715108400000|2024-05-07 19:00:00|235|234|234|233|235|234|234|233|648608
1715173200000|2024-05-08 13:00:00|230|226|222|221|230|228|222|221|341734
1715176800000|2024-05-08 14:00:00|223|222|222|221|226|225|221|221|355620
1715180400000|2024-05-08 15:00:00|221|220|220|219|222|221|220|219|310971
1715184000000|2024-05-08 16:00:00|219|218|220|219|220|219|219|218|263509
1715187600000|2024-05-08 17:00:00|219|218|219|218|219|218|219|218|152700
1715191200000|2024-05-08 18:00:00|218|217|218|217|219|218|218|217|234743
1715194800000|2024-05-08 19:00:00|217|216|221|220|221|220|217|216|627744
1715259600000|2024-05-09 13:00:00|229|223|222|221|231|230|220|219|559436
1715263200000|2024-05-09 14:00:00|221|220|229|228|236|235|221|220|788012
1715266800000|2024-05-09 15:00:00|230|229|230|229|232|231|228|227|511666
1715270400000|2024-05-09 16:00:00|231|230|231|230|234|233|230|229|262669
1715274000000|2024-05-09 17:00:00|230|229|236|235|236|235|230|229|254710
1715277600000|2024-05-09 18:00:00|235|234|236|235|236|235|235|234|417959
1715281200000|2024-05-09 19:00:00|237|236|239|238|239|238|237|236|860802
1715346000000|2024-05-10 13:00:00|242|241|237|236|244|243|231|230|219285
1715349600000|2024-05-10 14:00:00|236|235|232|231|237|236|230|229|303902
1715353200000|2024-05-10 15:00:00|231|230|229|228|231|230|228|227|213311
1715356800000|2024-05-10 16:00:00|228|227|227|226|228|227|226|225|420539
1715360400000|2024-05-10 17:00:00|226|225|228|227|228|227|226|225|178781
1715364000000|2024-05-10 18:00:00|229|228|228|227|230|229|227|226|360368
1715367600000|2024-05-10 19:00:00|227|226|231|230|231|230|226|225|1237069
1715605200000|2024-05-13 13:00:00|240|237|265|264|267|266|236|235|2756670
1715608800000|2024-05-13 14:00:00|266|265|280|279|280|279|260|259|4328215
1715612400000|2024-05-13 15:00:00|281|280|287|286|288|287|279|278|3554718
1715616000000|2024-05-13 16:00:00|288|287|288|287|292|291|285|284|2286600
1715619600000|2024-05-13 17:00:00|287|286|283|282|287|286|278|277|1968364
1715623200000|2024-05-13 18:00:00|282|281|280|279|285|284|279|278|1232451
1715626800000|2024-05-13 19:00:00|279|278|276|275|279|278|269|268|2627231
1715691600000|2024-05-14 13:00:00|504|503|420|419|512|510|394|393|17450524
1715695200000|2024-05-14 14:00:00|421|420|464|463|469|468|403|402|14539031
1715698800000|2024-05-14 15:00:00|463|462|549|548|563|562|463|462|29002367
1715702400000|2024-05-14 16:00:00|550|549|427|426|563|562|407|406|17627417
1715706000000|2024-05-14 17:00:00|426|425|410|409|446|445|389|388|8441690
1715709600000|2024-05-14 18:00:00|409|408|436|435|469|468|408|407|7758477
1715713200000|2024-05-14 19:00:00|435|434|440|438|459|458|424|423|7197471
1715778000000|2024-05-15 13:00:00|342|341|311|310|376|375|304|303|5494809
1715781600000|2024-05-15 14:00:00|310|309|325|324|326|325|302|301|4367993
1715785200000|2024-05-15 15:00:00|326|325|317|316|332|331|314|313|2324687
1715788800000|2024-05-15 16:00:00|316|315|319|318|327|326|312|311|1972999
1715792400000|2024-05-15 17:00:00|318|317|317|316|325|324|316|315|1218489
1715796000000|2024-05-15 18:00:00|318|317|314|313|322|321|307|306|1946151
1715799600000|2024-05-15 19:00:00|315|314|311|310|323|322|311|310|2333523
1715864400000|2024-05-16 13:00:00|309|307|295|294|323|322|284|283|3035703
1715868000000|2024-05-16 14:00:00|294|293|305|304|311|310|287|286|2660575
1715871600000|2024-05-16 15:00:00|304|303|308|307|308|307|295|294|1310228
1715875200000|2024-05-16 16:00:00|309|308|319|318|321|320|307|306|1768299
1715878800000|2024-05-16 17:00:00|320|319|324|323|331|330|319|318|1833069
1715882400000|2024-05-16 18:00:00|323|322|326|325|329|328|316|315|1625009
1715886000000|2024-05-16 19:00:00|327|326|328|327|331|330|322|321|1736617
1715950800000|2024-05-17 13:00:00|313|311|307|306|325|324|304|303|1134587
1715954400000|2024-05-17 14:00:00|308|307|301|300|310|309|300|299|1943237
1715958000000|2024-05-17 15:00:00|300|299|284|283|301|300|280|279|2681276
1715961600000|2024-05-17 16:00:00|283|282|285|284|288|287|281|280|1266991
1715965200000|2024-05-17 17:00:00|286|285|277|276|286|285|277|276|1124790
1715968800000|2024-05-17 18:00:00|278|277|276|275|278|277|273|272|1121096
1715972400000|2024-05-17 19:00:00|275|274|284|283|285|284|272|271|2230184
1716210000000|2024-05-20 13:00:00|289|286|275|274|289|288|270|269|1215072
1716213600000|2024-05-20 14:00:00|274|273|273|272|280|279|270|269|752332
1716217200000|2024-05-20 15:00:00|272|271|277|276|279|278|270|269|470324
1716220800000|2024-05-20 16:00:00|278|277|277|276|280|279|276|275|260808
1716224400000|2024-05-20 17:00:00|276|275|276|275|279|278|276|275|254889
1716228000000|2024-05-20 18:00:00|277|276|281|280|283|282|276|276|386118
1716231600000|2024-05-20 19:00:00|282|281|282|281|284|283|276|275|1335506
1716296400000|2024-05-21 13:00:00|277|275|279|278|295|294|275|274|1145814
1716300000000|2024-05-21 14:00:00|278|277|275|274|279|278|272|271|716941
1716303600000|2024-05-21 15:00:00|276|275|274|273|278|277|274|273|535566
1716307200000|2024-05-21 16:00:00|275|274|266|265|275|274|266|265|637438
1716310800000|2024-05-21 17:00:00|265|264|266|265|267|266|262|262|609839
1716314400000|2024-05-21 18:00:00|267|266|272|271|272|271|266|265|377984
1716318000000|2024-05-21 19:00:00|271|270|273|272|274|273|269|268|685383
1716382800000|2024-05-22 13:00:00|327|325|319|318|355|353|279|278|12209489
1716386400000|2024-05-22 14:00:00|320|319|372|371|374|373|298|297|17724540
1716390000000|2024-05-22 15:00:00|373|372|347|346|374|373|340|339|10990370
1716393600000|2024-05-22 16:00:00|346|345|333|332|358|357|326|325|6128639
1716397200000|2024-05-22 17:00:00|334|333|323|322|339|338|317|316|3487948
1716400800000|2024-05-22 18:00:00|322|321|322|321|331|330|312|311|2806460
1716404400000|2024-05-22 19:00:00|323|322|314|313|323|322|311|310|3734011
1716469200000|2024-05-23 13:00:00|319|317|288|287|319|317|281|280|2973653
1716472800000|2024-05-23 14:00:00|289|288|289|288|294|293|283|282|1708441
1716476400000|2024-05-23 15:00:00|288|287|290|289|293|292|287|286|711066
1716480000000|2024-05-23 16:00:00|289|288|290|289|296|295|289|288|885307
1716483600000|2024-05-23 17:00:00|291|290|286|285|292|291|286|285|602658
1716487200000|2024-05-23 18:00:00|285|284|277|276|285|284|277|276|1894465
1716490800000|2024-05-23 19:00:00|276|275|278|277|279|278|276|275|1606808
1716555600000|2024-05-24 13:00:00|281|280|277|276|288|287|277|276|997349
1716559200000|2024-05-24 14:00:00|278|277|282|281|287|286|277|276|1122953
1716562800000|2024-05-24 15:00:00|283|282|293|292|297|296|283|282|1364966
1716566400000|2024-05-24 16:00:00|294|293|293|292|297|296|293|292|713238
1716570000000|2024-05-24 17:00:00|294|293|290|289|295|294|289|288|501006
1716573600000|2024-05-24 18:00:00|289|288|294|293|295|294|288|287|746064
1716577200000|2024-05-24 19:00:00|293|292|292|291|294|293|288|287|1291456
1716901200000|2024-05-28 13:00:00|308|306|329|328|334|333|299|298|3550756
1716904800000|2024-05-28 14:00:00|328|327|311|310|336|335|307|306|3204332
1716908400000|2024-05-28 15:00:00|312|311|315|314|316|315|309|308|893292
1716912000000|2024-05-28 16:00:00|314|313|310|309|315|314|307|306|1006424
1716915600000|2024-05-28 17:00:00|309|308|300|299|313|312|300|299|1023008
1716919200000|2024-05-28 18:00:00|301|300|296|295|301|300|294|293|972877
1716922800000|2024-05-28 19:00:00|295|294|299|298|301|300|295|294|1003342
1716987600000|2024-05-29 13:00:00|289|285|294|293|306|305|282|281|1091530
1716991200000|2024-05-29 14:00:00|295|294|302|301|316|315|295|294|2856725
1716994800000|2024-05-29 15:00:00|301|300|309|308|309|308|301|300|1310932
1716998400000|2024-05-29 16:00:00|308|307|308|307|309|308|304|303|455527
1717002000000|2024-05-29 17:00:00|307|306|306|305|308|307|305|304|254510
1717005600000|2024-05-29 18:00:00|305|304|306|305|307|306|304|303|318555
1717009200000|2024-05-29 19:00:00|307|306|309|308|312|311|306|305|1400503
1717074000000|2024-05-30 13:00:00|310|306|308|307|317|316|301|300|1396604
1717077600000|2024-05-30 14:00:00|307|306|310|309|310|309|298|297|1001975
1717081200000|2024-05-30 15:00:00|309|308|313|312|313|312|306|305|720991
1717084800000|2024-05-30 16:00:00|314|313|329|328|329|328|314|313|2466902
1717088400000|2024-05-30 17:00:00|330|329|335|334|337|336|327|326|1463565
1717092000000|2024-05-30 18:00:00|336|335|337|336|338|337|330|329|1124359
1717095600000|2024-05-30 19:00:00|336|335|341|340|348|347|329|328|3731549
1717160400000|2024-05-31 13:00:00|352|350|343|342|363|362|337|336|1751564
1717164000000|2024-05-31 14:00:00|342|341|328|327|345|344|326|325|1876735
1717167600000|2024-05-31 15:00:00|329|328|325|324|330|329|321|320|1043808
1717171200000|2024-05-31 16:00:00|324|323|322|321|324|323|317|316|656567
1717174800000|2024-05-31 17:00:00|323|322|331|330|332|332|322|321|446367
1717178400000|2024-05-31 18:00:00|330|329|328|327|332|331|328|327|321205
1717182000000|2024-05-31 19:00:00|327|326|335|334|336|335|326|325|1410501
1717419600000|2024-06-03 13:00:00|368|366|349|348|368|366|329|328|3390138
1717423200000|2024-06-03 14:00:00|350|349|349|348|375|374|338|337|4194885
1717426800000|2024-06-03 15:00:00|350|349|343|342|351|350|337|336|1761548
1717430400000|2024-06-03 16:00:00|344|343|337|336|345|344|329|328|1423545
1717434000000|2024-06-03 17:00:00|336|335|331|330|336|335|329|328|938388
1717437600000|2024-06-03 18:00:00|332|331|336|335|339|338|331|330|711423
1717441200000|2024-06-03 19:00:00|335|334|325|324|335|334|322|322|1672221
1717506000000|2024-06-04 13:00:00|323|320|310|309|324|323|306|305|1232074
1717509600000|2024-06-04 14:00:00|311|310|302|301|313|312|302|301|1123162
1717513200000|2024-06-04 15:00:00|303|302|294|293|303|302|292|291|1930744
1717516800000|2024-06-04 16:00:00|295|294|300|299|301|300|295|294|832707
1717520400000|2024-06-04 17:00:00|301|300|303|302|303|302|301|300|273165
1717524000000|2024-06-04 18:00:00|304|303|305|304|307|306|304|303|470986
1717527600000|2024-06-04 19:00:00|306|305|306|305|307|306|305|304|834058
1717592400000|2024-06-05 13:00:00|312|311|315|314|315|314|303|302|685710
1717596000000|2024-06-05 14:00:00|314|312|315|314|320|319|305|304|1035225
1717599600000|2024-06-05 15:00:00|314|313|319|318|323|322|312|311|614609
1717603200000|2024-06-05 16:00:00|320|319|322|321|322|321|318|317|408463
1717606800000|2024-06-05 17:00:00|323|322|322|321|326|325|322|321|435180
1717610400000|2024-06-05 18:00:00|321|320|319|318|321|320|318|317|252039
1717614000000|2024-06-05 19:00:00|320|319|324|323|326|325|319|318|840630
1717678800000|2024-06-06 13:00:00|323|321|323|322|327|326|313|312|764844
1717682400000|2024-06-06 14:00:00|324|323|338|337|355|354|322|321|3103665
1717686000000|2024-06-06 15:00:00|337|336|342|341|344|343|334|333|996272
1717689600000|2024-06-06 16:00:00|341|340|331|330|347|346|326|326|1940292
1717693200000|2024-06-06 17:00:00|332|331|357|356|366|365|332|331|2956037
1717696800000|2024-06-06 18:00:00|358|357|344|343|361|360|343|342|1454919
1717700400000|2024-06-06 19:00:00|343|342|347|346|356|355|343|342|2138794
1717765200000|2024-06-07 13:00:00|340|335|376|375|390|389|334|333|4691543
1717768800000|2024-06-07 14:00:00|375|374|399|398|425|424|373|372|13388865
1717772400000|2024-06-07 15:00:00|398|397|391|390|398|397|369|368|4652309
1717776000000|2024-06-07 16:00:00|392|391|357|356|395|394|348|347|5008290
1717779600000|2024-06-07 17:00:00|358|357|347|346|363|362|340|339|2372707
1717783200000|2024-06-07 18:00:00|346|345|337|336|346|345|334|333|1495476
1717786800000|2024-06-07 19:00:00|336|335|332|331|343|342|331|330|1930629
1718024400000|2024-06-10 13:00:00|330|328|330|329|332|331|317|316|1142224
1718028000000|2024-06-10 14:00:00|329|328|334|333|342|341|322|321|1268856
1718031600000|2024-06-10 15:00:00|335|334|332|331|336|335|329|328|833774
1718035200000|2024-06-10 16:00:00|331|332|348|347|350|349|328|327|1162313
1718038800000|2024-06-10 17:00:00|347|346|347|346|352|351|343|342|904737
1718042400000|2024-06-10 18:00:00|348|347|351|350|356|356|345|344|786283
1718046000000|2024-06-10 19:00:00|350|349|343|342|351|350|339|338|1091543
1718110800000|2024-06-11 13:00:00|339|337|323|322|342|339|323|322|944669
1718114400000|2024-06-11 14:00:00|324|323|326|325|334|333|324|323|974775
1718118000000|2024-06-11 15:00:00|325|324|324|323|328|327|323|322|622018
1718121600000|2024-06-11 16:00:00|325|324|329|328|333|332|324|323|366171
1718125200000|2024-06-11 17:00:00|328|327|343|342|343|342|328|327|613409
1718128800000|2024-06-11 18:00:00|344|343|346|345|356|355|344|343|1492801
1718132400000|2024-06-11 19:00:00|347|346|351|350|353|352|343|342|1056528
1718197200000|2024-06-12 13:00:00|372|369|365|364|397|396|362|361|3208194
1718200800000|2024-06-12 14:00:00|366|365|359|358|374|373|357|356|1496913
1718204400000|2024-06-12 15:00:00|360|359|347|346|364|363|344|343|1650371
1718208000000|2024-06-12 16:00:00|346|345|355|354|358|357|345|344|877253
1718211600000|2024-06-12 17:00:00|356|355|358|357|359|358|352|351|563908
1718215200000|2024-06-12 18:00:00|357|356|347|346|357|356|345|344|874224
1718218800000|2024-06-12 19:00:00|348|347|337|336|351|350|335|334|1653471
1718283600000|2024-06-13 13:00:00|343|341|339|338|352|350|339|338|980872
1718287200000|2024-06-13 14:00:00|338|337|327|326|340|339|327|326|1108791
1718290800000|2024-06-13 15:00:00|328|327|320|319|328|327|317|316|1443346
1718294400000|2024-06-13 16:00:00|319|318|311|310|320|319|311|310|806672
1718298000000|2024-06-13 17:00:00|312|311|311|310|313|312|309|308|677566
1718301600000|2024-06-13 18:00:00|312|311|314|313|316|315|311|310|608162
1718305200000|2024-06-13 19:00:00|313|312|311|310|314|313|309|308|1027546
1718370000000|2024-06-14 13:00:00|315|312|295|294|315|314|274|273|2420147
1718373600000|2024-06-14 14:00:00|294|293|287|286|295|294|286|285|1082708
1718377200000|2024-06-14 15:00:00|288|287|282|281|288|287|281|280|1104563
1718380800000|2024-06-14 16:00:00|281|280|279|278|282|281|279|278|664397
1718384400000|2024-06-14 17:00:00|280|279|279|278|280|279|278|277|515978
1718388000000|2024-06-14 18:00:00|278|277|279|278|279|278|278|277|349579
1718391600000|2024-06-14 19:00:00|280|279|280|279|280|279|280|279|1174174
1718629200000|2024-06-17 13:00:00|281|280|277|276|285|284|276|275|792785
1718632800000|2024-06-17 14:00:00|278|277|268|267|280|279|268|267|847855
1718636400000|2024-06-17 15:00:00|267|266|267|266|267|266|267|266|312101
1718640000000|2024-06-17 16:00:00|268|267|267|266|269|268|267|266|536734
1718643600000|2024-06-17 17:00:00|268|267|270|269|270|269|268|267|355846
1718647200000|2024-06-17 18:00:00|269|268|258|257|270|269|252|251|2352890
1718650800000|2024-06-17 19:00:00|257|256|268|267|268|267|255|254|1195356
1718715600000|2024-06-18 13:00:00|272|265|274|273|278|277|264|263|613082
1718719200000|2024-06-18 14:00:00|275|274|286|285|286|285|270|269|1211868
1718722800000|2024-06-18 15:00:00|287|286|288|287|291|290|286|285|823471
1718726400000|2024-06-18 16:00:00|287|286|282|281|287|286|281|280|438739
1718730000000|2024-06-18 17:00:00|283|282|284|283|285|284|282|281|205445
1718733600000|2024-06-18 18:00:00|283|282|282|281|283|282|281|280|212078
1718737200000|2024-06-18 19:00:00|283|282|283|282|283|282|281|280|764836
1718888400000|2024-06-20 13:00:00|293|289|274|273|294|291|274|273|1151801
1718892000000|2024-06-20 14:00:00|275|274|280|279|284|283|274|273|800508
1718895600000|2024-06-20 15:00:00|279|278|276|275|281|280|275|274|294057
1718899200000|2024-06-20 16:00:00|275|274|275|274|279|278|274|273|291743
1718902800000|2024-06-20 17:00:00|274|273|269|268|276|275|267|266|613921
1718906400000|2024-06-20 18:00:00|270|269|272|271|273|272|270|269|348602
1718910000000|2024-06-20 19:00:00|271|270|272|271|277|276|270|269|928504
1718974800000|2024-06-21 13:00:00|273|272|274|273|274|273|264|263|588011
1718978400000|2024-06-21 14:00:00|273|272|273|272|277|276|271|270|433953
1718982000000|2024-06-21 15:00:00|272|271|270|269|273|272|268|267|287233
1718985600000|2024-06-21 16:00:00|269|268|272|271|272|271|268|267|240762
1718989200000|2024-06-21 17:00:00|273|272|271|270|274|273|270|270|182422
1718992800000|2024-06-21 18:00:00|270|269|270|269|272|271|269|268|398873
1718996400000|2024-06-21 19:00:00|271|270|279|277|282|281|270|269|1419329
1719234000000|2024-06-24 13:00:00|282|280|278|277|284|283|277|276|547721
1719237600000|2024-06-24 14:00:00|279|278|269|268|279|278|268|267|824912
1719241200000|2024-06-24 15:00:00|268|267|266|265|269|268|266|265|358688
1719244800000|2024-06-24 16:00:00|265|264|259|258|265|264|259|258|607574
1719248400000|2024-06-24 17:00:00|260|259|263|262|264|263|260|259|283317
1719252000000|2024-06-24 18:00:00|264|263|278|277|278|277|263|262|679265
1719255600000|2024-06-24 19:00:00|277|276|277|276|279|278|276|275|897090
1719320400000|2024-06-25 13:00:00|275|271|266|265|275|271|264|263|398994
1719324000000|2024-06-25 14:00:00|265|264|273|272|276|275|265|264|531370
1719327600000|2024-06-25 15:00:00|274|273|271|270|275|274|269|268|322446
1719331200000|2024-06-25 16:00:00|270|269|271|270|271|270|269|268|245570
1719334800000|2024-06-25 17:00:00|270|269|268|267|270|269|268|267|172073
1719338400000|2024-06-25 18:00:00|269|268|268|267|273|272|268|267|236172
1719342000000|2024-06-25 19:00:00|267|266|267|266|268|267|265|264|854030
1719406800000|2024-06-26 13:00:00|270|266|277|276|282|281|267|266|1106514
1719410400000|2024-06-26 14:00:00|276|275|268|267|278|277|266|265|690381
1719414000000|2024-06-26 15:00:00|269|268|270|269|271|270|267|266|350395
1719417600000|2024-06-26 16:00:00|269|268|267|266|269|268|265|264|233246
1719421200000|2024-06-26 17:00:00|268|267|269|268|269|268|266|265|218457
1719424800000|2024-06-26 18:00:00|268|267|267|266|268|267|266|265|274581
1719428400000|2024-06-26 19:00:00|266|265|267|266|268|267|265|264|691076
1719493200000|2024-06-27 13:00:00|271|268|283|282|285|284|264|263|994329
1719496800000|2024-06-27 14:00:00|284|283|279|278|285|284|274|273|560880
1719500400000|2024-06-27 15:00:00|280|279|294|293|294|293|278|277|1209348
1719504000000|2024-06-27 16:00:00|293|292|290|289|295|294|286|285|832669
1719507600000|2024-06-27 17:00:00|291|290|298|297|299|298|291|290|751613
1719511200000|2024-06-27 18:00:00|297|296|296|295|299|298|292|291|754818
1719514800000|2024-06-27 19:00:00|295|296|306|305|306|305|292|291|2071913
1719579600000|2024-06-28 13:00:00|299|296|294|293|304|303|291|290|419978
1719583200000|2024-06-28 14:00:00|295|294|288|287|297|296|288|287|437758
1719586800000|2024-06-28 15:00:00|287|286|294|293|296|295|287|286|394065
1719590400000|2024-06-28 16:00:00|293|292|291|290|299|298|290|289|462882
1719594000000|2024-06-28 17:00:00|292|291|289|288|293|292|289|288|259745
1719597600000|2024-06-28 18:00:00|288|287|293|292|294|293|288|287|237082
1719601200000|2024-06-28 19:00:00|292|291|296|295|298|297|290|289|602138
1719838800000|2024-07-01 13:00:00|290|288|291|290|294|293|287|286|286563
1719842400000|2024-07-01 14:00:00|292|291|286|285|295|294|286|285|341394
1719846000000|2024-07-01 15:00:00|285|284|282|281|286|285|280|279|539348
1719849600000|2024-07-01 16:00:00|283|282|286|285|288|287|283|282|469032
1719853200000|2024-07-01 17:00:00|285|284|283|282|285|284|281|280|218692
1719856800000|2024-07-01 18:00:00|284|283|282|281|284|283|281|280|214376
1719860400000|2024-07-01 19:00:00|281|280|272|271|282|281|272|271|913227
1719925200000|2024-07-02 13:00:00|271|271|271|270|275|274|268|267|364293
1719928800000|2024-07-02 14:00:00|270|269|264|263|274|273|260|259|982891
1719932400000|2024-07-02 15:00:00|263|262|252|251|264|263|252|251|996694
1719936000000|2024-07-02 16:00:00|253|252|248|247|254|253|248|247|949795
1719939600000|2024-07-02 17:00:00|247|246|243|242|248|247|242|241|952368
1719943200000|2024-07-02 18:00:00|244|243|244|243|247|246|244|243|701033
1719946800000|2024-07-02 19:00:00|243|242|243|242|243|242|243|242|949912
1720011600000|2024-07-03 13:00:00|246|245|251|250|251|250|242|241|455117
1720015200000|2024-07-03 14:00:00|252|251|264|263|271|270|252|251|1540865
1720018800000|2024-07-03 15:00:00|263|262|264|263|264|263|257|256|724505
1720022400000|2024-07-03 16:00:00|265|264|269|268|269|268|263|262|823079
1720026000000|2024-07-03 17:00:00||267||267||267||267|146347
1720184400000|2024-07-05 13:00:00|240|239|235|234|251|250|232|231|2273750
1720188000000|2024-07-05 14:00:00|236|235|234|233|237|236|232|231|1945253
1720191600000|2024-07-05 15:00:00|235|234|226|225|235|234|226|225|2491504
1720195200000|2024-07-05 16:00:00|227|226|221|220|228|227|221|220|1889628
1720198800000|2024-07-05 17:00:00|220|219|209|208|220|219|205|204|4281471
1720202400000|2024-07-05 18:00:00|208|207|204|203|211|210|203|202|2721360
1720206000000|2024-07-05 19:00:00|205|204|208|207|208|207|205|204|2165777
1720443600000|2024-07-08 13:00:00|211|210|222|221|222|221|211|210|1584560
1720447200000|2024-07-08 14:00:00|223|222|228|227|231|230|222|221|2056344
1720450800000|2024-07-08 15:00:00|229|228|221|220|229|228|221|220|715654
1720454400000|2024-07-08 16:00:00|222|221|222|221|224|223|222|221|361746
1720458000000|2024-07-08 17:00:00|221|220|218|217|221|220|218|217|192845
1720461600000|2024-07-08 18:00:00|217|216|217|216|217|216|217|216|199217
1720465200000|2024-07-08 19:00:00|216|215|217|216|218|217|216|215|913593
1720530000000|2024-07-09 13:00:00|221|218|222|221|230|229|217|216|1583336
1720533600000|2024-07-09 14:00:00|223|222|217|216|223|222|217|216|772834
1720537200000|2024-07-09 15:00:00|216|215|222|221|222|221|216|215|448492
1720540800000|2024-07-09 16:00:00|223|222|230|229|233|232|223|222|966456
1720544400000|2024-07-09 17:00:00|231|230|235|234|238|237|230|229|1630847
1720548000000|2024-07-09 18:00:00|234|233|232|231|237|236|229|228|1018449
1720551600000|2024-07-09 19:00:00|231|230|231|230|232|231|228|227|843703
1720616400000|2024-07-10 13:00:00|234|232|238|237|248|247|232|231|1000810
1720620000000|2024-07-10 14:00:00|239|238|233|232|240|239|233|232|653695
1720623600000|2024-07-10 15:00:00|232|231|237|236|239|238|232|231|506033
1720627200000|2024-07-10 16:00:00|238|237|234|233|239|238|234|233|287372
1720630800000|2024-07-10 17:00:00|235|234|235|234|236|235|231|230|358160
1720634400000|2024-07-10 18:00:00|234|233|235|234|235|234|233|232|203653
1720638000000|2024-07-10 19:00:00|236|235|239|238|239|238|236|235|913139
1720702800000|2024-07-11 13:00:00|254|253|254|253|262|261|252|251|1897425
1720706400000|2024-07-11 14:00:00|255|254|256|255|259|258|248|247|1131139
1720710000000|2024-07-11 15:00:00|255|254|247|246|258|257|247|246|718710
1720713600000|2024-07-11 16:00:00|248|247|250|249|251|250|247|246|411085
1720717200000|2024-07-11 17:00:00|249|248|251|250|253|252|249|248|333371
1720720800000|2024-07-11 18:00:00|250|249|252|251|253|252|249|248|471453
1720724400000|2024-07-11 19:00:00|253|252|255|254|258|257|252|251|910009
1720789200000|2024-07-12 13:00:00|254|252|258|257|268|267|253|252|1076124
1720792800000|2024-07-12 14:00:00|259|258|246|245|260|259|245|244|976514
1720796400000|2024-07-12 15:00:00|245|244|255|254|255|254|245|244|790174
1720800000000|2024-07-12 16:00:00|256|255|258|257|259|258|254|253|516127
1720803600000|2024-07-12 17:00:00|257|256|256|255|260|259|255|254|535596
1720807200000|2024-07-12 18:00:00|257|256|265|264|265|264|257|256|1054507
1720810800000|2024-07-12 19:00:00|266|265|270|269|270|269|263|262|1612763
1721048400000|2024-07-15 13:00:00|258|256|258|257|261|259|248|248|1184515
1721052000000|2024-07-15 14:00:00|259|258|255|254|262|261|250|249|1081144
1721055600000|2024-07-15 15:00:00|256|255|257|256|260|259|255|254|601937
1721059200000|2024-07-15 16:00:00|256|255|254|253|256|255|251|250|590296
1721062800000|2024-07-15 17:00:00|253|252|250|249|254|253|249|248|542092
1721066400000|2024-07-15 18:00:00|251|250|253|252|257|256|251|250|577436
1721070000000|2024-07-15 19:00:00|254|253|251|250|261|260|251|250|1493332
1721134800000|2024-07-16 13:00:00|254|251|255|254|257|256|251|251|840738
1721138400000|2024-07-16 14:00:00|254|253|248|247|254|253|246|245|734894
1721142000000|2024-07-16 15:00:00|249|248|253|252|253|252|248|247|407591
1721145600000|2024-07-16 16:00:00|254|253|261|260|261|260|253|252|1060683
1721149200000|2024-07-16 17:00:00|262|261|267|266|268|267|261|260|797928
1721152800000|2024-07-16 18:00:00|268|267|267|266|268|267|265|264|511434
1721156400000|2024-07-16 19:00:00|268|267|269|268|272|271|266|265|1404936
1721221200000|2024-07-17 13:00:00|256|255|268|267|271|270|254|253|731722
1721224800000|2024-07-17 14:00:00|267|266|258|257|267|266|257|256|821891
1721228400000|2024-07-17 15:00:00|257|256|256|255|259|258|254|253|540690
1721232000000|2024-07-17 16:00:00|257|256|253|252|257|256|251|250|475514
1721235600000|2024-07-17 17:00:00|252|251|254|253|254|253|249|248|677731
1721239200000|2024-07-17 18:00:00|253|252|253|252|256|255|251|250|374029
1721242800000|2024-07-17 19:00:00|252|251|252|251|253|252|251|250|684941
1721307600000|2024-07-18 13:00:00|238|236|245|244|248|247|237|236|1200297
1721311200000|2024-07-18 14:00:00|244|243|208|207|244|243|204|203|7127367
1721314800000|2024-07-18 15:00:00|207|206|208|207|209|208|204|203|2872393
1721318400000|2024-07-18 16:00:00|209|208|206|205|212|211|206|205|1575216
1721322000000|2024-07-18 17:00:00|205|204|201|200|205|204|201|200|2373540
1721325600000|2024-07-18 18:00:00|200|199|165|164|200|199|165|164|13018559
1721329200000|2024-07-18 19:00:00|164|163|151|150|165|163|146|145|14937205
1721394000000|2024-07-19 13:00:00|136|135|91.69|91.5|136|135|88.5|88.12|20021287
1721397600000|2024-07-19 14:00:00|91.7|91.68|79.59|79.51|96.71|94|75.01|75|25064609
1721401200000|2024-07-19 15:00:00|79.6|79.52|77.51|77.3|81.76|81.39|72.47|72.01|15382067
1721404800000|2024-07-19 16:00:00|77.5|77.41|73.03|73.02|78.9|78.76|73.03|73.02|7835002
1721408400000|2024-07-19 17:00:00|73.01|73|66.68|66.66|75.8|75.66|66.67|66.66|13629960
1721412000000|2024-07-19 18:00:00|66.69|66.6|66.82|66.81|69.27|69.26|64.01|64|13075110
1721415600000|2024-07-19 19:00:00|66.83|66.82|67.36|67.35|69.2|68.96|64.11|64.05|22991306
1721653200000|2024-07-22 13:00:00|65.96|65.6|58.01|58|65.96|65.6|50.97|50.22|13451668
1721656800000|2024-07-22 14:00:00|58|57.97|74.43|74.33|76.76|76.52|57.8|57.77|27560584
1721660400000|2024-07-22 15:00:00|74.34|74.26|70.7|70.51|76.68|76.67|65.7|65.04|13739889
1721664000000|2024-07-22 16:00:00|70.69|70.59|70.83|70.68|76|75.96|68.52|67.19|7334062
1721667600000|2024-07-22 17:00:00|70.89|70.82|72.79|72.5|74.43|73.99|70.6|70.23|5926601
1721671200000|2024-07-22 18:00:00|72.74|72.65|72.84|72.82|75.87|75.7|71.04|71|6210195
1721674800000|2024-07-22 19:00:00|72.83|72.81|71.59|71.57|75.2|75.16|70.62|70.61|6819932
1721739600000|2024-07-23 13:00:00|69.4|69|78.77|78.2|83.83|83.71|69.2|69|10813091
1721743200000|2024-07-23 14:00:00|78.73|78.05|89.56|89.47|89.74|89.71|75.13|75.01|21297156
1721746800000|2024-07-23 15:00:00|89.55|89.52|113|112|123|122|85.71|85|70543012
1721750400000|2024-07-23 16:00:00|112|111|106|105|118|117|96.41|96.33|37329150
1721754000000|2024-07-23 17:00:00|105|104|111|110|115|114|102|101|15893254
1721757600000|2024-07-23 18:00:00|110|109|98.46|98|112|111|90.01|90|12969987
1721761200000|2024-07-23 19:00:00|98.39|98.14|95.14|95|101|100|88.01|87|14569387
1721826000000|2024-07-24 13:00:00|93.99|93|101|100|107|106|93.26|93|9029992
1721829600000|2024-07-24 14:00:00|102|101|107|106|109|108|95.4|95|6393898
1721833200000|2024-07-24 15:00:00|106|105|107|106|107|106|102|101|3134364
1721836800000|2024-07-24 16:00:00|106|105|105|104|107|106|101|100|2145645
1721840400000|2024-07-24 17:00:00|104|103|105|104|105|104|103|102|1244734
1721844000000|2024-07-24 18:00:00|104|103|102|101|105|104|101|100|1661477
1721847600000|2024-07-24 19:00:00|103|102|101|100|104|103|98.91|98.5|2941463
1721912400000|2024-07-25 13:00:00|99.99|99.4|104|103|110|109|99.99|98.79|3737085
1721916000000|2024-07-25 14:00:00|103|102|97.62|97.56|103|102|92.33|92|4308861
1721919600000|2024-07-25 15:00:00|97.61|97.61|97.56|97.47|99.42|99.3|96.43|96|3062385
1721923200000|2024-07-25 16:00:00|97.5|97.4|99.54|99.53|100|99.99|95.99|95.4|2320382
1721926800000|2024-07-25 17:00:00|99.62|99.54|97.99|97.31|100|99.99|97|96.71|1652528
1721930400000|2024-07-25 18:00:00|97.98|97.41|97.98|97.61|99.98|99.91|97.4|97|803646
1721934000000|2024-07-25 19:00:00|97.97|97.71|96.99|96.4|99|98.8|96.53|96.01|1081264
1721998800000|2024-07-26 13:00:00|99|98.49|96|95|102|101|93.48|93|2184545
1722002400000|2024-07-26 14:00:00|95|94.62|84.71|84.6|95|94.62|81.45|81.1|5480713
1722006000000|2024-07-26 15:00:00|84.65|84.51|87|86.6|87.8|87|82.12|82.1|2615332
1722009600000|2024-07-26 16:00:00|86.61|86.61|86.04|85.75|88|87.67|84.51|84.17|942928
1722013200000|2024-07-26 17:00:00|86.01|85.9|85.4|85.2|87.5|87.01|85.11|85.1|1281137
1722016800000|2024-07-26 18:00:00|85.38|85.37|84.95|84.94|86.5|86|83.53|83.52|867925
1722020400000|2024-07-26 19:00:00|84.94|84.93|83.46|83.08|85.89|85.49|83.02|83.01|1250165
1722258000000|2024-07-29 13:00:00|84.41|84.31|86.46|85.31|89.9|89.65|84.41|84|2101750
1722261600000|2024-07-29 14:00:00|86.37|85|87.57|87.07|90|89.94|85|84.01|2554890
1722265200000|2024-07-29 15:00:00|87.49|86.99|87.06|86.9|89|88.5|86|85.41|1057721
1722268800000|2024-07-29 16:00:00|86.9|86.8|85.07|84.71|88|87.7|84.71|84.5|798711
1722272400000|2024-07-29 17:00:00|85.15|84.75|81.5|81.2|85.89|85.63|81.4|81|1139498
1722276000000|2024-07-29 18:00:00|81.49|81.12|79.49|79.3|81.7|81.5|78.55|78|1165905
1722279600000|2024-07-29 19:00:00|79.48|79.4|80.84|80.48|80.84|80.52|78.3|78.03|1166230
1722344400000|2024-07-30 13:00:00|80|78.2|86.98|86.53|86.99|86.55|79.6|78.2|2298688
1722348000000|2024-07-30 14:00:00|86.6|86.97|85|84.93|87.9|87.3|84.05|83.92|3748594
1722351600000|2024-07-30 15:00:00|84.99|84.88|82.76|82.52|85|84.93|82.39|82.08|1913779
1722355200000|2024-07-30 16:00:00|82.7|82.53|83.75|83.08|84.04|83.99|82.61|82.53|1007434
1722358800000|2024-07-30 17:00:00|83.74|83.17|82.05|81.71|83.74|83.17|81.96|81.33|863398
1722362400000|2024-07-30 18:00:00|82.04|81.76|81.82|81.75|82.63|82.61|81.65|81.45|483951
1722366000000|2024-07-30 19:00:00|81.81|81.71|79.43|79.19|81.81|81.74|78.43|78.37|1500599
1722430800000|2024-07-31 13:00:00|84|81|81.95|81.54|85|84.84|81.57|81|869732
1722434400000|2024-07-31 14:00:00|81.8|81.55|82.99|82.88|83.82|82.98|81.8|81.55|1034312
1722438000000|2024-07-31 15:00:00|83|82.92|84.88|84.84|85|84.93|83|82.92|1380080
1722441600000|2024-07-31 16:00:00|84.87|84.87|85.95|85.28|87.93|87.68|84.81|84.79|1411454
1722445200000|2024-07-31 17:00:00|85.94|85.29|86.72|86.65|87.25|87.06|85.92|85.29|638300
1722448800000|2024-07-31 18:00:00|86.68|86.68|88.84|88.33|88.89|88.33|84.01|84|1107884
1722452400000|2024-07-31 19:00:00|88.89|88.34|85.47|85.38|89.98|89.89|85.2|85|1619525
1722517200000|2024-08-01 13:00:00|87.9|87.9|87.01|87|89.41|88|87.01|86.06|1135836
1722520800000|2024-08-01 14:00:00|87.02|87.01|80.49|80.42|87.24|87.11|78.23|78.1|2605480
1722524400000|2024-08-01 15:00:00|80.48|80.41|81.35|81.11|81.96|81.91|79.11|79|986851
1722528000000|2024-08-01 16:00:00|81.27|81.25|81.74|81.21|82.09|81.8|80.54|80.04|788574
1722531600000|2024-08-01 17:00:00|81.73|81.67|83.7|83.09|83.7|83.09|80.41|80.04|747571
1722535200000|2024-08-01 18:00:00|83.66|83.1|84.12|84|85|84.56|83.12|82.58|939358
1722538800000|2024-08-01 19:00:00|84.11|83.95|85.3|84.95|86|85.49|84|83.95|1166981
1722603600000|2024-08-02 13:00:00|82.38|81|81.68|81.57|84.89|84.01|81.4|81|765036
1722607200000|2024-08-02 14:00:00|81.75|81.58|80.56|80.36|83.6|83|80.56|80.34|892493
1722610800000|2024-08-02 15:00:00|80.46|80.37|82.93|82.79|84|83.02|80.38|80.37|591538
1722614400000|2024-08-02 16:00:00|82.9|82.8|83.06|82.85|83.55|83.44|82.83|82.8|394250
1722618000000|2024-08-02 17:00:00|83|82.84|83.33|83.31|84|83.59|82.86|82.6|344355
1722621600000|2024-08-02 18:00:00|83.34|83.32|84.36|84.14|84.37|84.14|83.02|82.94|467061
1722625200000|2024-08-02 19:00:00|84.5|84.16|87.27|87.03|87.85|87.57|84.5|84.16|1687055
1722862800000|2024-08-05 13:00:00|77.28|75.8|79.74|79|79.92|79.83|72.61|72.05|1494974
1722866400000|2024-08-05 14:00:00|79.89|79.01|77.96|77.51|83|81.04|76.23|76.01|1085608
1722870000000|2024-08-05 15:00:00|77.91|77.9|76.98|76.37|78.88|78.8|76.02|76.01|415542
1722873600000|2024-08-05 16:00:00|76.97|76.5|78.5|77.8|78.88|78.35|76.21|76.2|1068967
1722877200000|2024-08-05 17:00:00|78.48|78.23|78.38|77.84|78.7|78.55|76.81|76.8|317547
1722880800000|2024-08-05 18:00:00|78.74|78.3|77.11|77.03|78.74|78.3|76.86|76.85|632196
1722884400000|2024-08-05 19:00:00|77.12|77.04|78.84|78.62|78.85|78.62|77.12|77.04|241615
1722949200000|2024-08-06 13:00:00|36.01|36|54|53.51|55.55|55|33.69|33.3|14593118
1722952800000|2024-08-06 14:00:00|53.52|53.52|64.24|63.73|71.6|71.59|50.02|50.01|18203205
1722956400000|2024-08-06 15:00:00|64|63.8|65.03|64.55|69.89|69.88|58.78|58.5|7906335
1722960000000|2024-08-06 16:00:00|64.98|64.65|70.56|70.29|75.29|75.03|63.11|63.1|7590587
1722963600000|2024-08-06 17:00:00|70.65|70.42|69.01|68.61|70.93|70.52|65.48|65|4385330
1722967200000|2024-08-06 18:00:00|68.9|68.62|70.53|70.19|76.66|76.52|68.9|68.62|6812958
1722970800000|2024-08-06 19:00:00|70.49|70.3|49.6|48.42|70.49|70.4|40.01|40|13539104
1723035600000|2024-08-07 13:00:00|46.95|46.94|51.28|51.01|57.18|57|40.84|40.6|11264620
1723039200000|2024-08-07 14:00:00|51.45|51.02|47.32|47.24|54.31|54.2|47.08|47.03|7676298
1723042800000|2024-08-07 15:00:00|47.08|47.26|46.4|46.14|49.47|49.39|45.87|45.5|3315408
1723046400000|2024-08-07 16:00:00|46.29|46.07|46.4|46.15|47.03|47.02|45.19|45|1539679
1723050000000|2024-08-07 17:00:00|46.35|46.16|42.5|42.22|46.35|46.21|41.9|41.57|2597452
1723053600000|2024-08-07 18:00:00|42.3|42.25|39.4|39.2|42.43|42.25|39.01|39|2617173
1723057200000|2024-08-07 19:00:00|39.44|39.21|37.5|37.45|40.5|40.12|35.5|35|7498435
1723122000000|2024-08-08 13:00:00|35.75|35.5|34.41|33.96|39.96|39.88|33.98|33.93|4638851
1723125600000|2024-08-08 14:00:00|33.98|33.93|34.49|34.39|36|35.56|31.89|31.49|4133030
1723129200000|2024-08-08 15:00:00|34.5|34.37|32.71|32.7|35.98|35.96|32.71|32.7|2374546
1723132800000|2024-08-08 16:00:00|32.72|32.71|28.03|28.02|32.74|32.71|27.66|27.5|6162148
1723136400000|2024-08-08 17:00:00|28.04|28.03|23.3|23.26|28.04|28.03|21.6|21.48|8227938
1723140000000|2024-08-08 18:00:00|23.29|23.28|22.92|22.89|23.96|23.95|21.52|21.51|5885134
1723143600000|2024-08-08 19:00:00|22.91|22.91|21.5|21.32|23.5|23.45|20.01|20|14920007
1723208400000|2024-08-09 13:00:00|21|20.54|23.68|23.5|27.37|27.3|20.77|20.54|18720412
1723212000000|2024-08-09 14:00:00|23.67|23.67|20.7|20.67|23.95|23.84|20.7|20.67|7094115
1723215600000|2024-08-09 15:00:00|20.6|20.68|21.13|21.1|21.84|21.7|20.01|20|3969540
1723219200000|2024-08-09 16:00:00|21.14|21.13|20.6|20.59|21.5|21.47|20.29|20.2|1557744
1723222800000|2024-08-09 17:00:00|20.61|20.6|20.98|20.96|21.75|21.72|20.45|20.23|1420019
1723226400000|2024-08-09 18:00:00|20.99|20.97|20.48|20.46|21.26|21.21|20.46|20.4|1026435
1723230000000|2024-08-09 19:00:00|20.5|20.44|21.19|21.06|21.38|21.19|20.3|20.21|2575524
1723467600000|2024-08-12 13:00:00|22.85|22.5|20.16|20.09|22.85|22.64|18.11|18|5254666
1723471200000|2024-08-12 14:00:00|20.14|20.1|20.56|20.41|22.12|22|19.53|19.07|4083873
1723474800000|2024-08-12 15:00:00|20.64|20.53|21.4|21.34|21.67|21.65|20.46|20.53|1578326
1723478400000|2024-08-12 16:00:00|21.39|21.36|21.02|21|21.5|21.41|20.78|20.5|924151
1723482000000|2024-08-12 17:00:00|21.04|20.96|21.66|21.5|21.8|21.67|21.04|20.76|998115
1723485600000|2024-08-12 18:00:00|21.63|21.51|20.92|20.65|21.73|21.55|20.92|20.58|457785
1723489200000|2024-08-12 19:00:00|20.75|20.66|20.15|20.14|20.94|20.77|20.05|20|1667941
1723554000000|2024-08-13 13:00:00|17.82|16.91|19.55|19.31|20.03|19.94|16.66|16.61|7234046
1723557600000|2024-08-13 14:00:00|19.45|19.45|17.54|17.5|19.66|19.6|17.09|17|4028308
1723561200000|2024-08-13 15:00:00|17.53|17.52|16.99|16.95|18|17.89|16.99|16.95|1960091
1723564800000|2024-08-13 16:00:00|16.97|16.92|16.02|16.01|17.51|17.46|16.01|16|2789846
1723568400000|2024-08-13 17:00:00|16.03|16.02|16.39|16.26|16.5|16.46|15.34|15.27|2870527
1723572000000|2024-08-13 18:00:00|16.27|16.25|17.28|17.24|17.5|17.48|16.26|16.25|1959008
1723575600000|2024-08-13 19:00:00|17.24|17.23|16.82|16.6|17.5|17.3|16.14|16.06|2982512
1723640400000|2024-08-14 13:00:00|16.98|16.82|15.77|15.73|16.99|16.91|15.51|15.48|2111499
1723644000000|2024-08-14 14:00:00|15.65|15.7|14.38|14.06|15.65|15.75|14.38|14.05|4054083
1723647600000|2024-08-14 15:00:00|14.22|14.1|14.17|14.16|14.8|14.75|14.17|14.06|1383113
1723651200000|2024-08-14 16:00:00|14.16|14.15|14.25|14.2|14.67|14.5|14.06|14|1263308
1723654800000|2024-08-14 17:00:00|14.23|14.16|13.7|13.61|14.25|14.24|13.6|13.58|1262821
1723658400000|2024-08-14 18:00:00|13.62|13.6|13.37|13.21|13.7|13.61|12.88|12.85|2536629
1723662000000|2024-08-14 19:00:00|13.39|13.23|12.99|12.75|13.39|13.3|12.59|12.52|3496398
1723726800000|2024-08-15 13:00:00|11.17|11.11|11.96|11.8|13|12.67|9.48|9.1|7750678
1723730400000|2024-08-15 14:00:00|11.97|11.83|11.17|11.08|13|12.82|10.82|10.8|5283179
1723734000000|2024-08-15 15:00:00|11.32|11.1|11.58|11.48|11.73|11.61|11.15|11.1|1555786
1723737600000|2024-08-15 16:00:00|11.57|11.53|10.67|10.5|11.8|11.67|10.27|10.2|2709678
1723741200000|2024-08-15 17:00:00|10.58|10.55|11.9|11.73|11.9|11.76|10.56|10.55|1935931
1723744800000|2024-08-15 18:00:00|11.92|11.9|11.29|11.24|11.95|11.9|11.11|11.1|1321991
1723748400000|2024-08-15 19:00:00|11.26|11.25|12.28|11.75|12.32|12.13|11.01|11|3401381
1723813200000|2024-08-16 13:00:00|||||||||1127203
1723816800000|2024-08-16 14:00:00|||||||||1851894
1723820400000|2024-08-16 15:00:00|||||||||1425833
1723824000000|2024-08-16 16:00:00|||||||||722309
1723827600000|2024-08-16 17:00:00|||||||||1335022
1723831200000|2024-08-16 18:00:00|||||||||1469245
1723834800000|2024-08-16 19:00:00|||||||||1424616
1724072400000|2024-08-19 13:00:00|||||||||509701
1724076000000|2024-08-19 14:00:00|||||||||514548
1724079600000|2024-08-19 15:00:00|||||||||1447011
1724083200000|2024-08-19 16:00:00|||||||||301240
1724086800000|2024-08-19 17:00:00|||||||||333098
1724090400000|2024-08-19 18:00:00|||||||||240681
1724094000000|2024-08-19 19:00:00|||||||||868477
1724158800000|2024-08-20 13:00:00|||||||||101372
1724162400000|2024-08-20 14:00:00|||||||||144393
1724166000000|2024-08-20 15:00:00|||||||||87262
1724169600000|2024-08-20 16:00:00|||||||||49798
1724173200000|2024-08-20 17:00:00|||||||||546630
1724176800000|2024-08-20 18:00:00|||||||||102971
1724180400000|2024-08-20 19:00:00|||||||||935477
1724245200000|2024-08-21 13:00:00|||||||||58295
1724248800000|2024-08-21 14:00:00|||||||||19819
1724252400000|2024-08-21 15:00:00|||||||||404259
1724256000000|2024-08-21 16:00:00|||||||||112417
1724259600000|2024-08-21 17:00:00|||||||||45310
1724263200000|2024-08-21 18:00:00|||||||||273924
1724266800000|2024-08-21 19:00:00|||||||||278431
1724331600000|2024-08-22 13:00:00|||||||||104077
1724335200000|2024-08-22 14:00:00|||||||||25847
1724338800000|2024-08-22 15:00:00|||||||||24211
1724342400000|2024-08-22 16:00:00|||||||||7456
1724346000000|2024-08-22 17:00:00|||||||||213513
1724349600000|2024-08-22 18:00:00|||||||||53276
1724353200000|2024-08-22 19:00:00|||||||||40185
1724418000000|2024-08-23 13:00:00|||||||||181205
1724421600000|2024-08-23 14:00:00|||||||||100298
1724425200000|2024-08-23 15:00:00|||||||||52296
1724428800000|2024-08-23 16:00:00|||||||||7022
1724432400000|2024-08-23 17:00:00|||||||||351267
1724436000000|2024-08-23 18:00:00|||||||||262081
1724439600000|2024-08-23 19:00:00|||||||||659978
1724677200000|2024-08-26 13:00:00|||||||||36669
1724680800000|2024-08-26 14:00:00|||||||||51456
1724684400000|2024-08-26 15:00:00|||||||||233300
1724688000000|2024-08-26 16:00:00|||||||||6745
1724691600000|2024-08-26 17:00:00|||||||||141287
1724695200000|2024-08-26 18:00:00|||||||||51435
1724698800000|2024-08-26 19:00:00|||||||||243300
1724763600000|2024-08-27 13:00:00|||||||||57961
1724767200000|2024-08-27 14:00:00|||||||||11136
1724770800000|2024-08-27 15:00:00|||||||||346826
1724774400000|2024-08-27 16:00:00|||||||||30528
1724778000000|2024-08-27 17:00:00|||||||||109728
1724781600000|2024-08-27 18:00:00|||||||||140570
1724785200000|2024-08-27 19:00:00|||||||||787517
1724850000000|2024-08-28 13:00:00|||||||||13353
1724853600000|2024-08-28 14:00:00|||||||||185155
1724857200000|2024-08-28 15:00:00|||||||||322952
1724860800000|2024-08-28 16:00:00|||||||||20468
1724864400000|2024-08-28 17:00:00|||||||||37501
1724868000000|2024-08-28 18:00:00|||||||||2985
1724871600000|2024-08-28 19:00:00|||||||||512734
1724936400000|2024-08-29 13:00:00|||||||||57502
1724940000000|2024-08-29 14:00:00|||||||||6322
1724943600000|2024-08-29 15:00:00|||||||||16102
1724947200000|2024-08-29 16:00:00|||||||||374610
1724950800000|2024-08-29 17:00:00|||||||||94654
1724954400000|2024-08-29 18:00:00|||||||||253281
1724958000000|2024-08-29 19:00:00|||||||||433790
1726491600000|2024-09-16 13:00:00|||||||||8996
1726495200000|2024-09-16 14:00:00|||||||||10225
1726498800000|2024-09-16 15:00:00|||||||||9106
1726502400000|2024-09-16 16:00:00|||||||||100
1726506000000|2024-09-16 17:00:00|||||||||70607
1726509600000|2024-09-16 18:00:00|||||||||72013
1726513200000|2024-09-16 19:00:00|||||||||37827
1726578000000|2024-09-17 13:00:00|||||||||14419
1726581600000|2024-09-17 14:00:00|||||||||38898
1726585200000|2024-09-17 15:00:00|||||||||7571
1726588800000|2024-09-17 16:00:00|||||||||13496
1726592400000|2024-09-17 17:00:00|||||||||76856
1726596000000|2024-09-17 18:00:00|||||||||15344
1726599600000|2024-09-17 19:00:00|||||||||11791
1726664400000|2024-09-18 13:00:00|||||||||51161
1726668000000|2024-09-18 14:00:00|||||||||58285
1726671600000|2024-09-18 15:00:00|||||||||94644
1726675200000|2024-09-18 16:00:00|||||||||73046
1726678800000|2024-09-18 17:00:00|||||||||83154
1726682400000|2024-09-18 18:00:00|||||||||475839
1726686000000|2024-09-18 19:00:00|||||||||185203
1726750800000|2024-09-19 13:00:00|||||||||16468
1726754400000|2024-09-19 14:00:00|||||||||9747
1726758000000|2024-09-19 15:00:00|||||||||76366
1726761600000|2024-09-19 16:00:00|||||||||5637
1726765200000|2024-09-19 17:00:00|||||||||27279
1726768800000|2024-09-19 18:00:00|||||||||13182
1726772400000|2024-09-19 19:00:00|||||||||6747
1726837200000|2024-09-20 13:00:00|||||||||12642
1726840800000|2024-09-20 14:00:00|||||||||26048
1726844400000|2024-09-20 15:00:00|||||||||2800
1726848000000|2024-09-20 16:00:00|||||||||26454
1726851600000|2024-09-20 17:00:00|||||||||3220
1726855200000|2024-09-20 18:00:00|||||||||5815
1726858800000|2024-09-20 19:00:00|||||||||3663
1727096400000|2024-09-23 13:00:00|||||||||39290
1727100000000|2024-09-23 14:00:00|||||||||5200
1727103600000|2024-09-23 15:00:00|||||||||7567
1727107200000|2024-09-23 16:00:00|||||||||7210
1727110800000|2024-09-23 17:00:00|||||||||961393
1727114400000|2024-09-23 18:00:00|||||||||2000
1727118000000|2024-09-23 19:00:00|||||||||13547
1727182800000|2024-09-24 13:00:00|||||||||15124
1727186400000|2024-09-24 14:00:00|||||||||12772
1727190000000|2024-09-24 15:00:00|||||||||10372
1727193600000|2024-09-24 16:00:00|||||||||29943
1727197200000|2024-09-24 17:00:00|||||||||3885
1727200800000|2024-09-24 18:00:00|||||||||17482
1727204400000|2024-09-24 19:00:00|||||||||32620
1727269200000|2024-09-25 13:00:00|||||||||25915
1727272800000|2024-09-25 14:00:00|||||||||11706
1727276400000|2024-09-25 15:00:00|||||||||2795
1727280000000|2024-09-25 16:00:00|||||||||151679
1727283600000|2024-09-25 17:00:00|||||||||152961
1727287200000|2024-09-25 18:00:00|||||||||65423
1727290800000|2024-09-25 19:00:00|||||||||50563
1727355600000|2024-09-26 13:00:00|||||||||53610
1727359200000|2024-09-26 14:00:00|||||||||113083
1727362800000|2024-09-26 15:00:00|||||||||600753
1727366400000|2024-09-26 16:00:00|||||||||3494
1727370000000|2024-09-26 17:00:00|||||||||1600
1727373600000|2024-09-26 18:00:00|||||||||8491
1727377200000|2024-09-26 19:00:00|||||||||59076
1727442000000|2024-09-27 13:00:00|||||||||17123
1727445600000|2024-09-27 14:00:00|||||||||8052
1727449200000|2024-09-27 15:00:00|||||||||48314
1727452800000|2024-09-27 16:00:00|||||||||4031
1727456400000|2024-09-27 17:00:00|||||||||7725
1727460000000|2024-09-27 18:00:00|||||||||4773
1727463600000|2024-09-27 19:00:00|||||||||11568
1727701200000|2024-09-30 13:00:00|||||||||51898
1727704800000|2024-09-30 14:00:00|||||||||43014
1727708400000|2024-09-30 15:00:00|||||||||20074
1727712000000|2024-09-30 16:00:00|||||||||6812
1727715600000|2024-09-30 17:00:00|||||||||34720
1727719200000|2024-09-30 18:00:00|||||||||4288
1727722800000|2024-09-30 19:00:00|||||||||178985
1727787600000|2024-10-01 13:00:00|||||||||21246
1727791200000|2024-10-01 14:00:00|||||||||9988
1727794800000|2024-10-01 15:00:00|||||||||13970
1727798400000|2024-10-01 16:00:00|||||||||5349
1727802000000|2024-10-01 17:00:00|||||||||574
1727805600000|2024-10-01 18:00:00|||||||||9106
1727809200000|2024-10-01 19:00:00|||||||||21673
1727874000000|2024-10-02 13:00:00|||||||||8006
1727877600000|2024-10-02 14:00:00|||||||||5623
1727881200000|2024-10-02 15:00:00|||||||||12420
1727884800000|2024-10-02 16:00:00|||||||||1565
1727888400000|2024-10-02 17:00:00|||||||||1225
1727892000000|2024-10-02 18:00:00|||||||||3750
1727895600000|2024-10-02 19:00:00|||||||||1086
1727960400000|2024-10-03 13:00:00|||||||||6728
1727964000000|2024-10-03 14:00:00|||||||||2825
1727967600000|2024-10-03 15:00:00|||||||||287
1727971200000|2024-10-03 16:00:00|||||||||2109
1727974800000|2024-10-03 17:00:00|||||||||20326
1727982000000|2024-10-03 19:00:00|||||||||1800
1728046800000|2024-10-04 13:00:00|||||||||3067
1728050400000|2024-10-04 14:00:00|||||||||500
1728054000000|2024-10-04 15:00:00|||||||||220
1728057600000|2024-10-04 16:00:00|||||||||7832
1728061200000|2024-10-04 17:00:00|||||||||5809
1728064800000|2024-10-04 18:00:00|||||||||100
1728068400000|2024-10-04 19:00:00|||||||||2800
1728306000000|2024-10-07 13:00:00|||||||||5187
1728309600000|2024-10-07 14:00:00|||||||||16496
1728313200000|2024-10-07 15:00:00|||||||||4064
1728316800000|2024-10-07 16:00:00|||||||||100
1728320400000|2024-10-07 17:00:00|||||||||3968
1728324000000|2024-10-07 18:00:00|||||||||1082
1728327600000|2024-10-07 19:00:00|||||||||1407
1728392400000|2024-10-08 13:00:00|||||||||35902
1728396000000|2024-10-08 14:00:00|||||||||17861
1728399600000|2024-10-08 15:00:00|||||||||212139
1728403200000|2024-10-08 16:00:00|||||||||14156
1728406800000|2024-10-08 17:00:00|||||||||1521
1728410400000|2024-10-08 18:00:00|||||||||4022
1728414000000|2024-10-08 19:00:00|||||||||4684
1728478800000|2024-10-09 13:00:00|||||||||33887
1728482400000|2024-10-09 14:00:00|||||||||4742
1728486000000|2024-10-09 15:00:00|||||||||15053
1728489600000|2024-10-09 16:00:00|||||||||4550
1728493200000|2024-10-09 17:00:00|||||||||4330
1728496800000|2024-10-09 18:00:00|||||||||7973
1728500400000|2024-10-09 19:00:00|||||||||8774
1728565200000|2024-10-10 13:00:00|||||||||22511
1728568800000|2024-10-10 14:00:00|||||||||26028
1728572400000|2024-10-10 15:00:00|||||||||4417
1728576000000|2024-10-10 16:00:00|||||||||4462
1728579600000|2024-10-10 17:00:00|||||||||640
1728583200000|2024-10-10 18:00:00|||||||||5169
1728586800000|2024-10-10 19:00:00|||||||||3885
1728651600000|2024-10-11 13:00:00|||||||||16797
1728655200000|2024-10-11 14:00:00|||||||||63820
1728658800000|2024-10-11 15:00:00|||||||||4450
1728662400000|2024-10-11 16:00:00|||||||||19676
1728666000000|2024-10-11 17:00:00|||||||||21087
1728669600000|2024-10-11 18:00:00|||||||||5204
1728673200000|2024-10-11 19:00:00|||||||||2200
1728910800000|2024-10-14 13:00:00|||||||||3236
1728914400000|2024-10-14 14:00:00|||||||||7415
1728918000000|2024-10-14 15:00:00|||||||||300
1728921600000|2024-10-14 16:00:00|||||||||7562
1728925200000|2024-10-14 17:00:00|||||||||29887
1728928800000|2024-10-14 18:00:00|||||||||3723
1728932400000|2024-10-14 19:00:00|||||||||1157
1728997200000|2024-10-15 13:00:00|||||||||9612
1729000800000|2024-10-15 14:00:00|||||||||9994
1729004400000|2024-10-15 15:00:00|||||||||10066
1729008000000|2024-10-15 16:00:00|||||||||5434
1729011600000|2024-10-15 17:00:00|||||||||7981
1729015200000|2024-10-15 18:00:00|||||||||4539
1729018800000|2024-10-15 19:00:00|||||||||15199
1729083600000|2024-10-16 13:00:00|||||||||44107
1729087200000|2024-10-16 14:00:00|||||||||3135
1729090800000|2024-10-16 15:00:00|||||||||16297
1729094400000|2024-10-16 16:00:00|||||||||4360
1729098000000|2024-10-16 17:00:00|||||||||7765
1729101600000|2024-10-16 18:00:00|||||||||23892
1729105200000|2024-10-16 19:00:00|||||||||4783
1729170000000|2024-10-17 13:00:00|||||||||15159
1729173600000|2024-10-17 14:00:00|||||||||3112
1729177200000|2024-10-17 15:00:00|||||||||31850
1729180800000|2024-10-17 16:00:00|||||||||1900
1729184400000|2024-10-17 17:00:00|||||||||600
1729188000000|2024-10-17 18:00:00|||||||||4909
1729191600000|2024-10-17 19:00:00|||||||||2424
1729256400000|2024-10-18 13:00:00|||||||||17780
1729260000000|2024-10-18 14:00:00|||||||||8693
1729263600000|2024-10-18 15:00:00|||||||||13918
1729267200000|2024-10-18 16:00:00|||||||||5710
1729270800000|2024-10-18 17:00:00|||||||||3474
1729274400000|2024-10-18 18:00:00|||||||||10887
1729278000000|2024-10-18 19:00:00|||||||||19703
1729515600000|2024-10-21 13:00:00|||||||||5298
1729519200000|2024-10-21 14:00:00|||||||||4840
1729522800000|2024-10-21 15:00:00|||||||||5629
1729526400000|2024-10-21 16:00:00|||||||||1685
1729530000000|2024-10-21 17:00:00|||||||||5052
1729533600000|2024-10-21 18:00:00|||||||||2483
1729537200000|2024-10-21 19:00:00|||||||||36928
1729602000000|2024-10-22 13:00:00|||||||||9159
1729605600000|2024-10-22 14:00:00|||||||||12958
1729609200000|2024-10-22 15:00:00|||||||||8456
1729612800000|2024-10-22 16:00:00|||||||||3493
1729616400000|2024-10-22 17:00:00|||||||||17211
1729620000000|2024-10-22 18:00:00|||||||||6134
1729623600000|2024-10-22 19:00:00|||||||||66806
1729688400000|2024-10-23 13:00:00|||||||||7322
1729692000000|2024-10-23 14:00:00|||||||||3171
1729695600000|2024-10-23 15:00:00|||||||||2821
1729699200000|2024-10-23 16:00:00|||||||||1960
1729702800000|2024-10-23 17:00:00|||||||||12734
1729706400000|2024-10-23 18:00:00|||||||||135
1729710000000|2024-10-23 19:00:00|||||||||1970
1729774800000|2024-10-24 13:00:00|||||||||4343
1729778400000|2024-10-24 14:00:00|||||||||3158
1729782000000|2024-10-24 15:00:00|||||||||7989
1729785600000|2024-10-24 16:00:00|||||||||3645
1729789200000|2024-10-24 17:00:00|||||||||7000
1729792800000|2024-10-24 18:00:00|||||||||2800
1729796400000|2024-10-24 19:00:00|||||||||11845
1729861200000|2024-10-25 13:00:00|||||||||6689
1729864800000|2024-10-25 14:00:00|||||||||32835
1729868400000|2024-10-25 15:00:00|||||||||7259
1729872000000|2024-10-25 16:00:00|||||||||7971
1729875600000|2024-10-25 17:00:00|||||||||5460
1729879200000|2024-10-25 18:00:00|||||||||1270
1729882800000|2024-10-25 19:00:00|||||||||69511
1730120400000|2024-10-28 13:00:00|||||||||9121
1730124000000|2024-10-28 14:00:00|||||||||2259
1730127600000|2024-10-28 15:00:00|||||||||26205
1730131200000|2024-10-28 16:00:00|||||||||1467
1730134800000|2024-10-28 17:00:00|||||||||13670
1730138400000|2024-10-28 18:00:00|||||||||8234
1730142000000|2024-10-28 19:00:00|||||||||34963
1730206800000|2024-10-29 13:00:00|||||||||22047
1730210400000|2024-10-29 14:00:00|||||||||39417
1730214000000|2024-10-29 15:00:00|||||||||128000
1730217600000|2024-10-29 16:00:00|||||||||18897
1730221200000|2024-10-29 17:00:00|||||||||1242
1730224800000|2024-10-29 18:00:00|||||||||1014
1730228400000|2024-10-29 19:00:00|||||||||16253
1730293200000|2024-10-30 13:00:00|||||||||4535
1730296800000|2024-10-30 14:00:00|||||||||23322
1730300400000|2024-10-30 15:00:00|||||||||7221
1730304000000|2024-10-30 16:00:00|||||||||10111
1730307600000|2024-10-30 17:00:00|||||||||1283
1730311200000|2024-10-30 18:00:00|||||||||1080
1730314800000|2024-10-30 19:00:00|||||||||2100
1730379600000|2024-10-31 13:00:00|||||||||102125
1730383200000|2024-10-31 14:00:00|||||||||17302
1730386800000|2024-10-31 15:00:00|||||||||3309
1730390400000|2024-10-31 16:00:00|||||||||11611
1730394000000|2024-10-31 17:00:00|||||||||15281
1730397600000|2024-10-31 18:00:00|||||||||450
1730401200000|2024-10-31 19:00:00|||||||||112833
1730466000000|2024-11-01 13:00:00|||||||||6487
1730469600000|2024-11-01 14:00:00|||||||||7169
1730473200000|2024-11-01 15:00:00|||||||||2699
1730476800000|2024-11-01 16:00:00|||||||||2630
1730480400000|2024-11-01 17:00:00|||||||||10608
1730484000000|2024-11-01 18:00:00|||||||||21092
1730487600000|2024-11-01 19:00:00|||||||||5788
1730728800000|2024-11-04 14:00:00|||||||||6231
1730732400000|2024-11-04 15:00:00|||||||||24213
1730736000000|2024-11-04 16:00:00|||||||||7057
1730739600000|2024-11-04 17:00:00|||||||||1426
1730743200000|2024-11-04 18:00:00|||||||||49933
1730746800000|2024-11-04 19:00:00|||||||||7280
1730750400000|2024-11-04 20:00:00|||||||||605
1730815200000|2024-11-05 14:00:00|||||||||1977
1730818800000|2024-11-05 15:00:00|||||||||7751
1730822400000|2024-11-05 16:00:00|||||||||2400
1730826000000|2024-11-05 17:00:00|||||||||45252
1730829600000|2024-11-05 18:00:00|||||||||4459
1730833200000|2024-11-05 19:00:00|||||||||10341
1730836800000|2024-11-05 20:00:00|||||||||1944
1730901600000|2024-11-06 14:00:00|||||||||5479
1730905200000|2024-11-06 15:00:00|||||||||21255
1730908800000|2024-11-06 16:00:00|||||||||817301
1730912400000|2024-11-06 17:00:00|||||||||14950
1730916000000|2024-11-06 18:00:00|||||||||28961
1730919600000|2024-11-06 19:00:00|||||||||4164
1730923200000|2024-11-06 20:00:00|||||||||3529
1730988000000|2024-11-07 14:00:00|||||||||13477
1730991600000|2024-11-07 15:00:00|||||||||19918
1730995200000|2024-11-07 16:00:00|||||||||26154
1730998800000|2024-11-07 17:00:00|||||||||10594
1731002400000|2024-11-07 18:00:00|||||||||11759
1731006000000|2024-11-07 19:00:00|||||||||10935
1731009600000|2024-11-07 20:00:00|||||||||13439
1731074400000|2024-11-08 14:00:00|||||||||18900
1731078000000|2024-11-08 15:00:00|||||||||22666
1731081600000|2024-11-08 16:00:00|||||||||42369
1731085200000|2024-11-08 17:00:00|||||||||3232
1731088800000|2024-11-08 18:00:00|||||||||5099
1731092400000|2024-11-08 19:00:00|||||||||23854
1731096000000|2024-11-08 20:00:00|||||||||12314
1731333600000|2024-11-11 14:00:00|||||||||20343
1731337200000|2024-11-11 15:00:00|||||||||292943
1731340800000|2024-11-11 16:00:00|||||||||253157
1731344400000|2024-11-11 17:00:00|||||||||6582
1731348000000|2024-11-11 18:00:00|||||||||3950
1731351600000|2024-11-11 19:00:00|||||||||13563
1731355200000|2024-11-11 20:00:00|||||||||4995
1731420000000|2024-11-12 14:00:00|||||||||713
1731423600000|2024-11-12 15:00:00|||||||||689
1731427200000|2024-11-12 16:00:00|||||||||5650
1731430800000|2024-11-12 17:00:00|||||||||200
1731434400000|2024-11-12 18:00:00|||||||||1515
1731438000000|2024-11-12 19:00:00|||||||||2181
1731506400000|2024-11-13 14:00:00|||||||||11401
1731510000000|2024-11-13 15:00:00|||||||||2495
1731513600000|2024-11-13 16:00:00|||||||||280953
1731517200000|2024-11-13 17:00:00|||||||||2860
1731520800000|2024-11-13 18:00:00|||||||||1916
1731524400000|2024-11-13 19:00:00|||||||||2794
1731528000000|2024-11-13 20:00:00|||||||||9435
1731592800000|2024-11-14 14:00:00|||||||||2583
1731603600000|2024-11-14 17:00:00|||||||||230
1731610800000|2024-11-14 19:00:00|||||||||100
1731614400000|2024-11-14 20:00:00|||||||||15500
1731679200000|2024-11-15 14:00:00|||||||||727
1731686400000|2024-11-15 16:00:00|||||||||6575
1731690000000|2024-11-15 17:00:00|||||||||2922