1587042000000|2020-04-16 13:00:00|121|120|115|114|121|120|115|114|240954
1587045600000|2020-04-16 14:00:00|116|115|117|116|119|117|115|114|195414
1587049200000|2020-04-16 15:00:00|116|115|116|115|116|116|115|114|75646
1587052800000|2020-04-16 16:00:00|117|116|115|114|117|116|114|113|161704
1587056400000|2020-04-16 17:00:00|116|115|115|114|116|115|115|114|40244
1587060000000|2020-04-16 18:00:00|||||||||61546
1587063600000|2020-04-16 19:00:00|116|115|115|114|117|116|115|114|113013
1587128400000|2020-04-17 13:00:00|120|119|115|114|120|119|114|113|97283
1587132000000|2020-04-17 14:00:00|114|113|114|113|114|113|114|113|136744
1587135600000|2020-04-17 15:00:00|113|112|112|111|114|113|112|111|119459
1587139200000|2020-04-17 16:00:00|113|112|113|112|113|112|112|111|57130
1587142800000|2020-04-17 17:00:00|114|113|113|112|115|114|113|112|53868
1587146400000|2020-04-17 18:00:00|||||||||26148
1587150000000|2020-04-17 19:00:00|112|111|113|112|114|113|112|111|152289
1587387600000|2020-04-20 13:00:00|111|110|111|110|113|111|111|110|112536
1587391200000|2020-04-20 14:00:00|112|111|117|116|117|116|112|111|159603
1587394800000|2020-04-20 15:00:00|118|117|117|116|119|118|117|116|207192
1587398400000|2020-04-20 16:00:00|116|115|117|115|117|116|116|115|79295
1587402000000|2020-04-20 17:00:00|116|114|115|113|117|115|113|112|72863
1587405600000|2020-04-20 18:00:00|114|114|111|110|115|114|111|110|210375
1587409200000|2020-04-20 19:00:00|110|109|111|110|111|110|110|109|231107
1587474000000|2020-04-21 13:00:00|110|108|103|102|110|108|99.1|99|383200
1587477600000|2020-04-21 14:00:00|104|103|101|100|106|104|101|100|140071
1587481200000|2020-04-21 15:00:00|100|99.97|103|101|103|101|99.01|99|175228
1587484800000|2020-04-21 16:00:00|102|102|103|102|103|102|102|102|18040
1587488400000|2020-04-21 17:00:00|||||||||37110
1587492000000|2020-04-21 18:00:00|102|101|101|100|102|101|101|100|43612
1587495600000|2020-04-21 19:00:00|100|99.99|102|101|102|101|99.01|99|173933
1587560400000|2020-04-22 13:00:00|106|104|103|102|106|104|103|102|83309
1587564000000|2020-04-22 14:00:00|104|103|104|103|104|103|103|102|91158
1587567600000|2020-04-22 15:00:00|||||||||28323
1587571200000|2020-04-22 16:00:00|105|104|105|104|105|104|104|104|47081
1587574800000|2020-04-22 17:00:00|106|105|107|106|108|107|105|105|87090
1587578400000|2020-04-22 18:00:00|106|105|107|106|107|106|106|105|39482
1587582000000|2020-04-22 19:00:00|||||||||82023
1587646800000|2020-04-23 13:00:00|108|107|109|108|111|110|108|107|189837
1587650400000|2020-04-23 14:00:00|110|109|117|116|120|119|109|108|2152920
1587654000000|2020-04-23 15:00:00|118|117|114|113|118|117|114|113|376977
1587657600000|2020-04-23 16:00:00|115|114|114|113|117|116|113|112|525193
1587661200000|2020-04-23 17:00:00|113|112|113|112|117|116|113|112|241485
1587664800000|2020-04-23 18:00:00|114|113|118|117|119|119|114|113|490016
1587668400000|2020-04-23 19:00:00|117|116|115|114|118|117|115|114|207365
1587733200000|2020-04-24 13:00:00|116|114|117|115|120|117|111|110|215662
1587736800000|2020-04-24 14:00:00|116|116|116|115|117|116|115|114|129595
1587740400000|2020-04-24 15:00:00|115|114|116|115|116|115|111|110|219455
1587744000000|2020-04-24 16:00:00|117|116|124|123|129|128|116|115|2111531
1587747600000|2020-04-24 17:00:00|123|122|122|121|124|123|119|118|524910
1587751200000|2020-04-24 18:00:00|123|122|124|122|128|126|120|119|446916
1587754800000|2020-04-24 19:00:00|125|123|125|123|127|126|124|122|720485
1587992400000|2020-04-27 13:00:00|130|129|125|124|130|130|124|123|703577
1587996000000|2020-04-27 14:00:00|124|123|124|123|125|124|119|118|510960
1587999600000|2020-04-27 15:00:00|125|124|125|124|128|127|125|124|283334
1588003200000|2020-04-27 16:00:00|126|123|124|123|126|124|122|122|149796
1588006800000|2020-04-27 17:00:00|123|122|120|119|124|122|116|115|338110
1588010400000|2020-04-27 18:00:00|119|118|120|119|121|120|119|118|47209
1588014000000|2020-04-27 19:00:00|121|120|123|122|124|123|120|119|257042
1588078800000|2020-04-28 13:00:00|123|122|123|121|125|124|121|120|170913
1588082400000|2020-04-28 14:00:00|122|122|121|120|123|122|121|120|120258
1588086000000|2020-04-28 15:00:00|120|121|121|120|123|122|120|120|175383
1588089600000|2020-04-28 16:00:00|120|119|119|118|120|119|119|118|102303
1588093200000|2020-04-28 17:00:00|120|119|119|118|120|119|119|118|76628
1588096800000|2020-04-28 18:00:00|120|119|118|117|120|119|118|117|134671
1588100400000|2020-04-28 19:00:00|117|116|116|115|118|117|116|115|230830
1588165200000|2020-04-29 13:00:00|125|124|125|124|125|124|122|121|516523
1588168800000|2020-04-29 14:00:00|126|125|125|124|126|125|123|122|501750
1588172400000|2020-04-29 15:00:00|124|123|125|124|125|124|124|123|283798
1588176000000|2020-04-29 16:00:00|126|125|132|131|139|138|125|124|3871453
1588179600000|2020-04-29 17:00:00|133|132|131|130|135|134|129|128|882077
1588183200000|2020-04-29 18:00:00|130|128|123|122|131|130|123|122|701397
1588186800000|2020-04-29 19:00:00|122|121|121|120|122|121|118|117|739133
1588251600000|2020-04-30 13:00:00|123|122|120|119|124|123|116|115|431092
1588255200000|2020-04-30 14:00:00|121|118|121|120|122|121|121|118|186490
1588258800000|2020-04-30 15:00:00|120|119|119|118|120|119|119|118|112148
1588262400000|2020-04-30 16:00:00|118|117|119|118|120|119|117|116|230740
1588266000000|2020-04-30 17:00:00|118|117|117|116|119|118|117|116|199755
1588269600000|2020-04-30 18:00:00|118|117|119|118|120|119|118|117|91593
1588273200000|2020-04-30 19:00:00|120|119|121|120|121|120|119|118|162851
1588338000000|2020-05-01 13:00:00|120|117|112|110|120|118|107|106|668216
1588341600000|2020-05-01 14:00:00|111|111|113|112|114|113|111|110|285809
1588345200000|2020-05-01 15:00:00|112|111|109|108|112|111|109|108|290626
1588348800000|2020-05-01 16:00:00|108|107|108|107|111|110|108|107|345973
1588352400000|2020-05-01 17:00:00|109|108|109|108|109|108|109|108|68578
1588356000000|2020-05-01 18:00:00|||||||||65728
1588359600000|2020-05-01 19:00:00|108|107|109|108|109|108|108|107|260130
1588597200000|2020-05-04 13:00:00|111|110|106|105|111|110|104|103|191387
1588600800000|2020-05-04 14:00:00|107|106|111|110|113|112|107|105|353785
1588604400000|2020-05-04 15:00:00|110|109|109|108|110|109|108|107|124685
1588608000000|2020-05-04 16:00:00|110|109|110|109|110|109|110|109|24688
1588611600000|2020-05-04 17:00:00|||||||||75347
1588615200000|2020-05-04 18:00:00|||||||||49941
1588618800000|2020-05-04 19:00:00|112|110|113|112|113|112|112|110|143364
1588683600000|2020-05-05 13:00:00|115|114|114|112|115|114|112|111|197930
1588687200000|2020-05-05 14:00:00|113|113|112|111|113|113|112|111|127741
1588690800000|2020-05-05 15:00:00|111|110|112|111|112|111|111|110|96598
1588694400000|2020-05-05 16:00:00|111|110|116|115|116|115|111|110|263166
1588698000000|2020-05-05 17:00:00|117|116|114|113|118|117|114|113|354166
1588701600000|2020-05-05 18:00:00|||||||||91052
1588705200000|2020-05-05 19:00:00|115|114|115|114|118|117|113|112|475961
1588770000000|2020-05-06 13:00:00|122|121|118|117|122|121|117|116|487219
1588773600000|2020-05-06 14:00:00|119|118|125|124|127|126|119|118|1264959
1588777200000|2020-05-06 15:00:00|124|123|124|123|126|125|122|121|654645
1588780800000|2020-05-06 16:00:00|125|124|126|125|126|126|125|124|389599
1588784400000|2020-05-06 17:00:00|125|124|125|124|126|125|124|123|340901
1588788000000|2020-05-06 18:00:00|126|125|126|125|127|126|125|125|289548
1588791600000|2020-05-06 19:00:00|127|126|127|126|128|127|127|125|1015043
1588856400000|2020-05-07 13:00:00|130|127|134|133|136|135|130|127|899937
1588860000000|2020-05-07 14:00:00|133|132|134|133|135|134|129|128|692194
1588863600000|2020-05-07 15:00:00|133|132|132|131|134|132|131|130|212416
1588867200000|2020-05-07 16:00:00|131|130|137|136|137|136|129|128|661587
1588870800000|2020-05-07 17:00:00|138|137|159|158|159|158|137|136|3863081
1588874400000|2020-05-07 18:00:00|158|157|149|148|158|157|147|146|1592781
1588878000000|2020-05-07 19:00:00|148|147|154|152|156|155|146|145|1223932
1588942800000|2020-05-08 13:00:00|173|172|170|169|180|179|157|156|2800916
1588946400000|2020-05-08 14:00:00|169|168|208|207|213|212|168|167|5929813
1588950000000|2020-05-08 15:00:00|207|206|189|188|208|207|183|182|4455994
1588953600000|2020-05-08 16:00:00|190|189|194|192|198|197|190|189|1168891
1588957200000|2020-05-08 17:00:00|193|193|193|192|198|197|188|187|1220539
1588960800000|2020-05-08 18:00:00|194|193|182|181|194|193|182|181|1215422
1588964400000|2020-05-08 19:00:00|183|182|185|184|190|189|182|181|1372145
1589202000000|2020-05-11 13:00:00|179|177|177|176|184|183|166|165|1430857
1589205600000|2020-05-11 14:00:00|176|175|174|173|187|186|173|172|1238769
1589209200000|2020-05-11 15:00:00|175|174|175|174|178|177|172|171|636694
1589212800000|2020-05-11 16:00:00|176|175|171|170|178|177|168|167|740575
1589216400000|2020-05-11 17:00:00|170|169|161|160|170|169|155|154|1668227
1589220000000|2020-05-11 18:00:00|162|161|157|156|162|161|151|150|1291349
1589223600000|2020-05-11 19:00:00|156|155|160|159|164|163|156|155|1047721
1589288400000|2020-05-12 13:00:00|162|161|158|156|167|166|153|151|774544
1589292000000|2020-05-12 14:00:00|159|155|164|163|168|167|156|154|761300
1589295600000|2020-05-12 15:00:00|165|164|169|168|174|173|164|164|797397
1589299200000|2020-05-12 16:00:00|168|167|171|170|172|171|167|166|347201
1589302800000|2020-05-12 17:00:00|170|169|167|166|170|169|166|165|376671
1589306400000|2020-05-12 18:00:00|166|165|167|166|168|167|166|165|278879
1589310000000|2020-05-12 19:00:00|166|165|160|159|167|166|156|155|587420
1589374800000|2020-05-13 13:00:00|167|166|181|180|184|183|167|165|1519824
1589378400000|2020-05-13 14:00:00|182|179|173|172|185|184|170|169|1659119
1589382000000|2020-05-13 15:00:00|172|171|164|163|175|173|161|160|1003874
1589385600000|2020-05-13 16:00:00|165|164|170|169|173|172|162|161|485388
1589389200000|2020-05-13 17:00:00|171|170|168|167|177|176|167|166|534010
1589392800000|2020-05-13 18:00:00|169|168|170|169|173|172|168|167|220251
1589396400000|2020-05-13 19:00:00|171|170|191|189|191|190|168|167|2306892
1589461200000|2020-05-14 13:00:00|207|206|200|199|209|208|193|192|2149601
1589464800000|2020-05-14 14:00:00|199|198|217|216|225|224|198|197|4052046
1589468400000|2020-05-14 15:00:00|218|217|245|243|249|248|215|214|4567715
1589472000000|2020-05-14 16:00:00|244|242|233|232|259|258|222|221|4491738
1589475600000|2020-05-14 17:00:00|234|233|222|221|238|237|207|206|2049710
1589479200000|2020-05-14 18:00:00|223|222|232|231|233|232|217|216|1395322
1589482800000|2020-05-14 19:00:00|233|232|227|226|236|235|223|222|1514304
1589547600000|2020-05-15 13:00:00|228|227|228|227|234|233|221|220|1001582
1589551200000|2020-05-15 14:00:00|227|226|214|213|235|234|202|200|2457560
1589554800000|2020-05-15 15:00:00|213|212|212|211|217|216|209|208|738505
1589558400000|2020-05-15 16:00:00|213|212|212|211|218|217|212|211|419307
1589562000000|2020-05-15 17:00:00|211|210|207|206|211|210|205|204|626736
1589565600000|2020-05-15 18:00:00|208|207|207|206|214|213|203|202|608819
1589569200000|2020-05-15 19:00:00|206|205|206|205|209|209|205|204|565884
1589806800000|2020-05-18 13:00:00|218|217|212|210|220|218|207|206|943771
1589810400000|2020-05-18 14:00:00|211|211|225|224|231|230|211|210|1605079
1589814000000|2020-05-18 15:00:00|224|223|219|218|225|223|219|218|398187
1589817600000|2020-05-18 16:00:00|220|219|214|213|222|221|214|213|254655
1589821200000|2020-05-18 17:00:00|215|214|215|214|221|220|213|212|391382
1589824800000|2020-05-18 18:00:00|216|215|220|219|222|221|213|212|506831
1589828400000|2020-05-18 19:00:00|221|220|219|218|222|221|217|216|560148
1589893200000|2020-05-19 13:00:00|221|220|218|217|226|225|216|215|388478
1589896800000|2020-05-19 14:00:00|219|218|230|229|230|229|217|216|823100
1589900400000|2020-05-19 15:00:00|229|228|239|238|242|241|228|227|1644452
1589904000000|2020-05-19 16:00:00|238|237|232|231|240|238|229|227|762483
1589907600000|2020-05-19 17:00:00|233|232|230|229|234|233|227|226|433933
1589911200000|2020-05-19 18:00:00|229|228|229|228|236|235|228|227|306099
1589914800000|2020-05-19 19:00:00|230|229|224|223|232|231|221|221|729440
1589979600000|2020-05-20 13:00:00|250|247|268|266|275|273|247|245|2863695
1589983200000|2020-05-20 14:00:00|269|267|267|265|275|274|252|251|2908464
1589986800000|2020-05-20 15:00:00|266|266|246|245|273|272|238|237|2971005
1589990400000|2020-05-20 16:00:00|245|244|245|244|252|251|238|237|966328
1589994000000|2020-05-20 17:00:00|244|243|255|252|258|257|239|238|984186
1589997600000|2020-05-20 18:00:00|253|253|252|251|259|258|252|251|476442
1590001200000|2020-05-20 19:00:00|251|250|253|251|254|253|242|241|810603
1590066000000|2020-05-21 13:00:00|245|244|241|240|252|250|241|240|742055
1590069600000|2020-05-21 14:00:00|242|241|230|229|243|242|223|222|1638680
1590073200000|2020-05-21 15:00:00|231|230|224|223|233|231|221|220|852667
1590076800000|2020-05-21 16:00:00|225|224|225|224|226|225|223|222|460682
1590080400000|2020-05-21 17:00:00|226|225|222|221|227|226|222|221|388658
1590084000000|2020-05-21 18:00:00|223|222|218|217|224|223|216|215|876700
1590087600000|2020-05-21 19:00:00|219|218|232|230|235|234|219|217|887520
1590152400000|2020-05-22 13:00:00|238|237|230|228|238|237|225|224|581682
1590156000000|2020-05-22 14:00:00|229|227|232|231|235|234|227|226|378886
1590159600000|2020-05-22 15:00:00|231|230|232|231|233|232|231|230|259025
1590163200000|2020-05-22 16:00:00|231|230|229|228|232|231|226|225|419807
1590166800000|2020-05-22 17:00:00|230|229|227|226|232|231|227|226|210539
1590170400000|2020-05-22 18:00:00|226|225|227|226|228|227|224|223|325796
1590174000000|2020-05-22 19:00:00|228|227|224|223|228|227|221|220|588234
1590498000000|2020-05-26 13:00:00|216|215|200|197|216|215|194|193|1818040
1590501600000|2020-05-26 14:00:00|199|198|206|205|211|210|199|198|822989
1590505200000|2020-05-26 15:00:00|205|204|199|198|205|204|199|198|624695
1590508800000|2020-05-26 16:00:00|198|197|200|199|200|199|197|196|431599
1590512400000|2020-05-26 17:00:00|199|198|202|201|203|202|199|198|498794
1590516000000|2020-05-26 18:00:00|201|200|196|195|203|202|196|195|443682
1590519600000|2020-05-26 19:00:00|197|196|196|195|198|197|196|195|566422
1590584400000|2020-05-27 13:00:00|210|209|210|209|214|212|203|202|735379
1590588000000|2020-05-27 14:00:00|209|208|201|200|210|209|201|200|574681
1590591600000|2020-05-27 15:00:00|200|199|209|208|209|208|200|199|463555
1590595200000|2020-05-27 16:00:00|208|207|209|208|210|209|208|207|227437
1590598800000|2020-05-27 17:00:00|210|209|219|218|221|220|209|208|1161635
1590602400000|2020-05-27 18:00:00|218|217|211|210|220|219|211|210|613138
1590606000000|2020-05-27 19:00:00|212|211|213|212|217|216|212|211|501257
1590670800000|2020-05-28 13:00:00|224|223|222|221|228|227|219|218|759023
1590674400000|2020-05-28 14:00:00|221|220|220|219|226|225|219|218|601126
1590678000000|2020-05-28 15:00:00|221|220|235|234|235|234|220|219|1589318
1590681600000|2020-05-28 16:00:00|234|233|229|228|235|234|228|227|617638
1590685200000|2020-05-28 17:00:00|228|227|226|225|229|228|225|224|258550
1590688800000|2020-05-28 18:00:00|227|226|223|222|228|227|223|222|267878
1590692400000|2020-05-28 19:00:00|222|221|223|221|225|224|221|220|421304
1590757200000|2020-05-29 13:00:00|220|218|217|216|220|219|214|212|313747
1590760800000|2020-05-29 14:00:00|216|215|212|211|219|218|207|206|483459
1590764400000|2020-05-29 15:00:00|211|210|209|208|212|211|207|206|348770
1590768000000|2020-05-29 16:00:00|208|207|210|208|211|210|207|206|288108
1590771600000|2020-05-29 17:00:00|209|209|208|207|211|209|207|206|179938
1590775200000|2020-05-29 18:00:00|209|208|212|211|214|213|207|207|265393
1590778800000|2020-05-29 19:00:00|211|210|214|213|216|215|209|208|382134
1591016400000|2020-06-01 13:00:00|216|215|220|219|222|221|215|214|528646
1591020000000|2020-06-01 14:00:00|219|218|226|225|230|229|219|218|1183347
1591023600000|2020-06-01 15:00:00|227|226|227|226|229|228|224|223|292721
1591027200000|2020-06-01 16:00:00|228|227|230|229|232|231|226|225|509235
1591030800000|2020-06-01 17:00:00|231|230|225|224|231|230|224|223|274429
1591034400000|2020-06-01 18:00:00|226|225|224|223|226|225|222|221|148971
1591038000000|2020-06-01 19:00:00|225|224|228|227|229|228|224|223|302106
1591102800000|2020-06-02 13:00:00|264|261|275|273|298|296|251|250|4775143
1591106400000|2020-06-02 14:00:00|274|272|253|252|290|289|241|240|5446675
1591110000000|2020-06-02 15:00:00|252|251|249|248|258|257|235|234|2190197
1591113600000|2020-06-02 16:00:00|250|249|240|239|250|249|239|238|577831
1591117200000|2020-06-02 17:00:00|239|238|247|246|249|248|238|237|591834
1591120800000|2020-06-02 18:00:00|246|245|253|252|258|257|244|243|837879
1591124400000|2020-06-02 19:00:00|252|251|251|249|254|253|246|245|615656
1591189200000|2020-06-03 13:00:00|262|260|249|248|262|261|246|245|919681
1591192800000|2020-06-03 14:00:00|250|249|245|244|250|249|233|232|1554118
1591196400000|2020-06-03 15:00:00|246|245|241|240|249|248|239|238|471722
1591200000000|2020-06-03 16:00:00|242|241|244|243|245|244|240|238|256527
1591203600000|2020-06-03 17:00:00|245|244|237|236|245|244|237|236|318810
1591207200000|2020-06-03 18:00:00|238|237|240|239|242|241|237|236|388767
1591210800000|2020-06-03 19:00:00|241|240|242|241|242|241|238|237|453292
1591275600000|2020-06-04 13:00:00|252|251|251|250|255|254|242|241|864289
1591279200000|2020-06-04 14:00:00|250|249|252|251|255|254|245|244|936789
1591282800000|2020-06-04 15:00:00|251|250|257|256|257|256|249|248|586001
1591286400000|2020-06-04 16:00:00|258|257|261|260|268|267|256|254|1700327
1591290000000|2020-06-04 17:00:00|262|261|273|271|274|273|260|259|724014
1591293600000|2020-06-04 18:00:00|272|270|261|260|272|271|261|260|760338
1591297200000|2020-06-04 19:00:00|260|259|264|263|266|265|255|254|774551
1591362000000|2020-06-05 13:00:00|258|256|246|245|259|258|244|243|860108
1591365600000|2020-06-05 14:00:00|247|246|253|252|259|258|247|245|545577
1591369200000|2020-06-05 15:00:00|252|251|247|246|253|251|243|241|815303
1591372800000|2020-06-05 16:00:00|248|247|251|250|252|251|246|245|237844
1591376400000|2020-06-05 17:00:00|252|251|257|255|258|257|252|251|344560
1591380000000|2020-06-05 18:00:00|256|256|259|258|269|267|255|254|642900
1591383600000|2020-06-05 19:00:00|260|259|260|258|263|262|256|255|453628
1591621200000|2020-06-08 13:00:00|258|257|254|253|259|258|249|248|448779
1591624800000|2020-06-08 14:00:00|255|254|262|261|263|262|250|249|591440
1591628400000|2020-06-08 15:00:00|263|262|262|261|266|265|257|256|513013
1591632000000|2020-06-08 16:00:00|261|260|260|259|261|261|256|255|400034
1591635600000|2020-06-08 17:00:00|261|258|261|259|262|261|258|257|292702
1591639200000|2020-06-08 18:00:00|260|260|257|256|260|260|254|253|414516
1591642800000|2020-06-08 19:00:00|256|255|258|257|259|258|253|252|540375
1591707600000|2020-06-09 13:00:00|255|254|253|251|255|254|248|247|612651
1591711200000|2020-06-09 14:00:00|252|250|253|252|254|253|244|243|794449
1591714800000|2020-06-09 15:00:00|252|251|251|250|253|252|250|249|124069
1591718400000|2020-06-09 16:00:00|250|249|252|251|253|252|248|247|189722
1591722000000|2020-06-09 17:00:00|251|250|259|258|260|259|250|249|529839
1591725600000|2020-06-09 18:00:00|260|259|259|258|265|264|256|255|765891
1591729200000|2020-06-09 19:00:00|258|257|261|260|262|261|258|257|294949
1591794000000|2020-06-10 13:00:00|269|267|262|261|274|273|257|256|1128817
1591797600000|2020-06-10 14:00:00|261|260|259|258|267|266|259|258|640184
1591801200000|2020-06-10 15:00:00|260|259|273|272|274|273|259|258|1264402
1591804800000|2020-06-10 16:00:00|274|271|273|272|286|285|271|270|1699746
1591808400000|2020-06-10 17:00:00|272|271|290|289|318|317|269|268|3682770
1591812000000|2020-06-10 18:00:00|289|288|310|309|325|324|279|278|4838054
1591815600000|2020-06-10 19:00:00|309|308|310|308|331|330|305|304|3980618
1591880400000|2020-06-11 13:00:00|265|263|266|265|282|280|254|253|1839064
1591884000000|2020-06-11 14:00:00|267|266|257|256|278|277|256|255|1299972
1591887600000|2020-06-11 15:00:00|256|255|246|245|259|258|246|245|1226424
1591891200000|2020-06-11 16:00:00|247|246|226|225|248|247|226|225|1438315
1591894800000|2020-06-11 17:00:00|227|226|242|241|248|247|226|225|1846831
1591898400000|2020-06-11 18:00:00|243|242|230|229|243|242|230|229|817319
1591902000000|2020-06-11 19:00:00|229|228|219|217|230|229|216|215|1565945
1591966800000|2020-06-12 13:00:00|246|245|238|237|247|246|234|232|820734
1591970400000|2020-06-12 14:00:00|239|238|223|222|242|241|221|220|1056570
1591974000000|2020-06-12 15:00:00|224|223|230|229|230|229|216|215|1079622
1591977600000|2020-06-12 16:00:00|229|228|227|226|230|229|224|222|404269
1591981200000|2020-06-12 17:00:00|226|225|217|216|226|225|215|214|452562
1591984800000|2020-06-12 18:00:00|218|217|223|222|225|224|218|217|261152
1591988400000|2020-06-12 19:00:00|224|223|229|228|229|228|224|223|330587
1592226000000|2020-06-15 13:00:00|206|205|224|223|224|223|206|205|1227082
1592229600000|2020-06-15 14:00:00|223|222|228|227|233|232|216|215|969514
1592233200000|2020-06-15 15:00:00|229|228|229|227|231|230|225|224|489033
1592236800000|2020-06-15 16:00:00|228|226|234|233|236|235|227|226|427686
1592240400000|2020-06-15 17:00:00|235|234|226|225|235|234|226|225|283432
1592244000000|2020-06-15 18:00:00|227|226|231|230|238|237|227|225|418402
1592247600000|2020-06-15 19:00:00|232|231|231|230|233|232|229|228|309758
1592312400000|2020-06-16 13:00:00|247|245|243|242|248|247|230|229|603251
1592316000000|2020-06-16 14:00:00|242|241|234|233|242|241|234|233|472711
1592319600000|2020-06-16 15:00:00|233|232|236|235|242|241|229|228|443870
1592323200000|2020-06-16 16:00:00|237|236|236|235|240|239|235|234|154160
1592326800000|2020-06-16 17:00:00|237|236|233|232|237|236|232|231|159628
1592330400000|2020-06-16 18:00:00|232|231|234|233|236|235|232|231|155443
1592334000000|2020-06-16 19:00:00|233|232|235|234|235|234|232|231|200736
1592398800000|2020-06-17 13:00:00|232|231|232|231|235|233|230|229|205572
1592402400000|2020-06-17 14:00:00|231|230|227|226|232|230|223|221|540731
1592406000000|2020-06-17 15:00:00|228|227|229|228|232|231|228|227|173878
1592409600000|2020-06-17 16:00:00|230|229|227|226|230|229|225|224|193651
1592413200000|2020-06-17 17:00:00|228|227|228|227|230|229|227|226|123714
1592416800000|2020-06-17 18:00:00|229|228|230|229|231|230|228|227|102121
1592420400000|2020-06-17 19:00:00|229|228|227|225|230|229|225|224|214153
1592485200000|2020-06-18 13:00:00|227|226|226|225|228|227|224|222|248840
1592488800000|2020-06-18 14:00:00|225|224|226|225|228|227|225|224|214957
1592492400000|2020-06-18 15:00:00|227|226|223|222|227|226|221|220|362360
1592496000000|2020-06-18 16:00:00|224|223|224|223|225|224|222|221|164587
1592499600000|2020-06-18 17:00:00|223|222|222|221|224|223|220|219|272008
1592503200000|2020-06-18 18:00:00|221|220|222|221|223|222|221|220|166285
1592506800000|2020-06-18 19:00:00|221|220|221|219|223|222|220|219|289551
1592571600000|2020-06-19 13:00:00|225|224|226|225|226|225|217|216|343826
1592575200000|2020-06-19 14:00:00|225|224|225|223|225|224|218|217|323774
1592578800000|2020-06-19 15:00:00|224|224|230|229|232|231|223|222|641952
1592582400000|2020-06-19 16:00:00|231|230|228|227|232|231|222|221|292981
1592586000000|2020-06-19 17:00:00|227|226|221|220|230|229|220|219|466032
1592589600000|2020-06-19 18:00:00|222|221|220|219|223|222|215|214|468832
1592593200000|2020-06-19 19:00:00|219|218|216|215|220|220|213|212|418211
1592830800000|2020-06-22 13:00:00|224|222|223|221|226|225|218|216|447845
1592834400000|2020-06-22 14:00:00|222|220|220|218|224|223|217|216|517682
1592838000000|2020-06-22 15:00:00|219|219|221|220|222|221|214|213|280808
1592841600000|2020-06-22 16:00:00|220|219|241|240|245|243|220|219|2165224
1592845200000|2020-06-22 17:00:00|243|241|242|241|254|253|239|238|1877612
1592848800000|2020-06-22 18:00:00|241|240|246|245|248|246|231|230|761092
1592852400000|2020-06-22 19:00:00|245|244|253|250|270|269|244|243|3441339
1592917200000|2020-06-23 13:00:00|257|256|250|249|257|256|246|245|741416
1592920800000|2020-06-23 14:00:00|251|250|252|251|254|253|242|241|866619
1592924400000|2020-06-23 15:00:00|251|250|273|272|284|283|249|248|3114290
1592928000000|2020-06-23 16:00:00|274|273|268|267|277|276|266|265|782420
1592931600000|2020-06-23 17:00:00|269|268|263|262|272|271|261|260|743895
1592935200000|2020-06-23 18:00:00|262|261|263|262|267|266|262|261|308905
1592938800000|2020-06-23 19:00:00|262|261|262|260|263|262|257|256|603326
1593003600000|2020-06-24 13:00:00|252|252|231|230|252|252|231|230|1138565
1593007200000|2020-06-24 14:00:00|232|231|233|232|239|237|226|225|958482
1593010800000|2020-06-24 15:00:00|234|233|225|224|235|234|225|224|868777
1593014400000|2020-06-24 16:00:00|226|225|236|235|238|237|226|225|476873
1593018000000|2020-06-24 17:00:00|237|236|234|233|245|244|233|232|568459
1593021600000|2020-06-24 18:00:00|233|232|236|235|238|237|233|232|191274
1593025200000|2020-06-24 19:00:00|235|234|235|234|238|237|235|234|386129
1593090000000|2020-06-25 13:00:00|225|224|230|229|235|234|225|224|402270
1593093600000|2020-06-25 14:00:00|231|230|234|233|238|237|229|228|297853
1593097200000|2020-06-25 15:00:00|233|232|231|230|233|232|228|227|252355
1593100800000|2020-06-25 16:00:00|232|231|234|233|236|235|230|229|178360
1593104400000|2020-06-25 17:00:00|233|232|232|231|235|234|232|231|114257
1593108000000|2020-06-25 18:00:00|233|232|230|229|233|232|229|228|163832
1593111600000|2020-06-25 19:00:00|231|230|234|233|234|233|231|230|187435
1593176400000|2020-06-26 13:00:00|229|228|230|229|231|230|224|223|254888
1593180000000|2020-06-26 14:00:00|229|228|225|224|229|229|222|221|294087
1593183600000|2020-06-26 15:00:00|226|225|229|228|230|229|226|224|156653
1593187200000|2020-06-26 16:00:00|228|227|223|222|228|227|223|222|240533
1593190800000|2020-06-26 17:00:00|224|223|224|223|226|225|224|223|144379
1593194400000|2020-06-26 18:00:00|223|222|218|217|226|225|216|215|1174920
1593198000000|2020-06-26 19:00:00|219|218|220|219|223|222|219|218|391226
1593435600000|2020-06-29 13:00:00|219|215|213|212|219|216|205|204|860371
1593439200000|2020-06-29 14:00:00|212|211|211|210|216|215|211|210|373591
1593442800000|2020-06-29 15:00:00|210|209|214|213|215|214|208|207|431461
1593446400000|2020-06-29 16:00:00|215|214|214|213|217|216|212|211|298213
1593450000000|2020-06-29 17:00:00|215|214|212|211|215|214|207|206|360135
1593453600000|2020-06-29 18:00:00|213|212|217|216|218|217|212|211|138708
1593457200000|2020-06-29 19:00:00|216|215|216|215|217|216|212|211|221602
1593522000000|2020-06-30 13:00:00|213|212|216|215|217|216|210|208|199095
1593525600000|2020-06-30 14:00:00|215|214|233|232|236|235|215|214|1451603
1593529200000|2020-06-30 15:00:00|232|231|227|226|234|233|226|225|717450
1593532800000|2020-06-30 16:00:00|228|227|223|222|231|230|222|221|249702
1593536400000|2020-06-30 17:00:00|222|221|225|224|225|224|222|221|144781
1593540000000|2020-06-30 18:00:00|224|223|224|223|227|225|224|223|94660
1593543600000|2020-06-30 19:00:00|223|222|223|222|225|224|222|221|272596
1593608400000|2020-07-01 13:00:00|226|225|236|235|241|240|224|222|1218781
1593612000000|2020-07-01 14:00:00|235|234|231|230|239|238|231|230|614519
1593615600000|2020-07-01 15:00:00|230|229|233|232|234|233|227|226|312845
1593619200000|2020-07-01 16:00:00|234|233|233|232|237|236|233|232|338208
1593622800000|2020-07-01 17:00:00|232|231|232|231|232|231|229|228|182903
1593626400000|2020-07-01 18:00:00|233|232|233|232|234|233|231|230|276291
1593630000000|2020-07-01 19:00:00|234|233|235|234|236|235|233|232|442888
1593694800000|2020-07-02 13:00:00|239|238|235|234|239|238|231|230|366110
1593698400000|2020-07-02 14:00:00|236|235|227|225|236|235|225|224|470543
1593702000000|2020-07-02 15:00:00|226|226|223|222|227|226|221|220|580772
1593705600000|2020-07-02 16:00:00|224|223|221|220|224|223|220|219|428018
1593709200000|2020-07-02 17:00:00|222|221|229|228|232|231|221|221|561728
1593712800000|2020-07-02 18:00:00|230|229|229|228|230|229|228|227|182613
1593716400000|2020-07-02 19:00:00|228|227|230|229|231|230|227|226|305005
1594040400000|2020-07-06 13:00:00|234|233|238|237|242|241|232|231|990837
1594044000000|2020-07-06 14:00:00|240|238|237|236|240|239|232|231|454746
1594047600000|2020-07-06 15:00:00|238|237|240|239|245|244|236|235|773940
1594051200000|2020-07-06 16:00:00|241|240|243|242|249|248|240|239|931915
1594054800000|2020-07-06 17:00:00|242|241|240|239|243|242|240|239|223034
1594058400000|2020-07-06 18:00:00|239|238|236|235|240|239|234|233|297520
1594062000000|2020-07-06 19:00:00|235|234|239|238|243|242|234|233|546537
1594126800000|2020-07-07 13:00:00|238|237|236|235|239|238|233|232|295974
1594130400000|2020-07-07 14:00:00|235|234|237|236|237|236|233|232|288990
1594134000000|2020-07-07 15:00:00|236|235|233|232|238|237|232|231|230887
1594137600000|2020-07-07 16:00:00|234|233|226|225|234|233|226|225|466620
1594141200000|2020-07-07 17:00:00|227|226|229|228|230|229|224|223|304768
1594144800000|2020-07-07 18:00:00|228|227|229|228|230|229|227|226|182741
1594148400000|2020-07-07 19:00:00|228|227|229|228|230|229|225|224|302442
1594213200000|2020-07-08 13:00:00|237|236|256|255|256|255|231|230|3446695
1594216800000|2020-07-08 14:00:00|257|256|250|248|258|257|244|243|1624945
1594220400000|2020-07-08 15:00:00|249|249|251|250|251|250|239|238|969531
1594224000000|2020-07-08 16:00:00|252|251|245|244|255|254|242|241|739426
1594227600000|2020-07-08 17:00:00|246|245|247|246|250|249|245|244|210173
1594231200000|2020-07-08 18:00:00|248|247|252|251|257|256|248|247|809739
1594234800000|2020-07-08 19:00:00|251|250|253|252|255|254|249|248|792273
1594299600000|2020-07-09 13:00:00|259|258|248|247|260|259|244|243|946142
1594303200000|2020-07-09 14:00:00|249|248|232|231|255|254|231|230|1656355
1594306800000|2020-07-09 15:00:00|231|230|236|235|237|236|227|226|961098
1594310400000|2020-07-09 16:00:00|235|234|234|233|237|236|231|230|274533
1594314000000|2020-07-09 17:00:00|235|234|235|234|236|235|233|232|117987
1594317600000|2020-07-09 18:00:00|236|235|234|233|241|240|233|232|280111
1594321200000|2020-07-09 19:00:00|235|234|236|235|236|235|231|230|527592
1594386000000|2020-07-10 13:00:00|230|229|230|229|234|233|226|225|418531
1594389600000|2020-07-10 14:00:00|229|228|233|232|233|232|229|228|196255
1594393200000|2020-07-10 15:00:00|232|231|236|235|239|238|231|230|398190
1594396800000|2020-07-10 16:00:00|235|234|235|234|235|235|234|233|141808
1594400400000|2020-07-10 17:00:00|234|233|235|234|235|234|231|230|159183
1594404000000|2020-07-10 18:00:00|||||||||54246
1594407600000|2020-07-10 19:00:00|234|233|233|232|236|235|233|232|260284
1594645200000|2020-07-13 13:00:00|237|235|228|227|238|236|228|227|529829
1594648800000|2020-07-13 14:00:00|227|226|228|227|232|231|226|225|481053
1594652400000|2020-07-13 15:00:00|227|226|227|226|232|231|224|223|694514
1594656000000|2020-07-13 16:00:00|228|227|228|227|229|228|227|226|120512
1594659600000|2020-07-13 17:00:00|227|226|227|226|229|228|227|226|180427
1594663200000|2020-07-13 18:00:00|226|225|222|221|227|226|218|217|710150
1594666800000|2020-07-13 19:00:00|221|220|218|217|221|220|217|216|741786
1594731600000|2020-07-14 13:00:00|217|216|214|213|222|221|210|209|432817
1594735200000|2020-07-14 14:00:00|215|214|218|217|220|219|212|211|330538
1594738800000|2020-07-14 15:00:00|217|216|216|215|220|219|215|214|155194
1594742400000|2020-07-14 16:00:00|217|216|214|213|218|217|214|213|124160
1594746000000|2020-07-14 17:00:00|215|214|219|218|221|220|214|213|208788
1594749600000|2020-07-14 18:00:00|220|219|221|220|224|223|218|217|201740
1594753200000|2020-07-14 19:00:00|220|219|225|224|225|224|219|218|297417
1594818000000|2020-07-15 13:00:00|227|225|221|220|228|227|221|220|208705
1594821600000|2020-07-15 14:00:00|222|221|224|223|225|224|219|218|230991
1594825200000|2020-07-15 15:00:00|223|222|220|219|223|222|219|218|208378
1594828800000|2020-07-15 16:00:00|219|218|223|222|223|222|219|218|90940
1594832400000|2020-07-15 17:00:00|224|223|224|223|224|223|224|223|94457
1594836000000|2020-07-15 18:00:00|225|224|224|223|227|226|223|222|186259
1594839600000|2020-07-15 19:00:00|223|222|226|224|226|225|222|221|221120
1594904400000|2020-07-16 13:00:00|220|219|220|219|223|222|216|215|248356
1594908000000|2020-07-16 14:00:00|219|218|218|217|221|220|217|216|165759
1594911600000|2020-07-16 15:00:00|217|216|219|218|220|219|217|216|189566
1594915200000|2020-07-16 16:00:00|218|217|219|218|219|218|218|217|89003
1594918800000|2020-07-16 17:00:00|218|217|219|218|220|219|218|217|194264
1594922400000|2020-07-16 18:00:00|220|219|220|219|222|221|219|218|182207
1594926000000|2020-07-16 19:00:00|219|218|222|221|223|222|219|218|164590
1594990800000|2020-07-17 13:00:00|226|222|220|219|226|224|220|219|151281
1594994400000|2020-07-17 14:00:00|221|220|223|222|223|222|220|219|180273
1594998000000|2020-07-17 15:00:00|222|221|224|223|226|225|222|221|223209
1595001600000|2020-07-17 16:00:00|223|222|223|222|224|223|223|222|95043
1595005200000|2020-07-17 17:00:00|222|221|222|221|223|222|221|220|81360
1595008800000|2020-07-17 18:00:00|221|220|220|219|222|221|219|218|339029
1595012400000|2020-07-17 19:00:00|219|218|222|221|223|222|219|218|310870
1595250000000|2020-07-20 13:00:00|228|223|217|216|228|224|216|215|411278
1595253600000|2020-07-20 14:00:00|218|217|219|218|221|220|217|216|235147
1595257200000|2020-07-20 15:00:00|220|219|221|220|222|221|219|218|162175
1595260800000|2020-07-20 16:00:00|220|219|220|219|220|219|219|218|188066
1595264400000|2020-07-20 17:00:00|221|220|223|222|227|226|221|220|428681
1595268000000|2020-07-20 18:00:00|224|223|223|222|224|223|221|220|197909
1595271600000|2020-07-20 19:00:00|224|223|226|225|226|225|222|221|249585
1595336400000|2020-07-21 13:00:00|236|235|232|231|237|236|226|225|1218779
1595340000000|2020-07-21 14:00:00|231|230|230|229|235|234|230|229|705605
1595343600000|2020-07-21 15:00:00|229|228|230|229|231|230|229|228|157885
1595347200000|2020-07-21 16:00:00|231|230|232|231|232|231|231|230|208062
1595350800000|2020-07-21 17:00:00|231|230|231|230|233|232|230|229|173188
1595354400000|2020-07-21 18:00:00|232|231|230|229|233|232|229|228|267253
1595358000000|2020-07-21 19:00:00|231|230|229|228|231|230|227|226|664568
1595422800000|2020-07-22 13:00:00|230|228|226|225|231|230|225|224|476568
1595426400000|2020-07-22 14:00:00|227|226|226|225|228|227|225|224|172481
1595430000000|2020-07-22 15:00:00|227|226|228|227|229|228|226|225|138341
1595433600000|2020-07-22 16:00:00|227|226|225|224|228|227|225|224|147495
1595437200000|2020-07-22 17:00:00|226|225|230|229|235|234|226|225|1912193
1595440800000|2020-07-22 18:00:00|231|230|232|231|237|236|229|228|1022193
1595444400000|2020-07-22 19:00:00|233|232|233|232|236|235|231|230|997765
1595509200000|2020-07-23 13:00:00|240|238|237|236|242|241|235|234|736962
1595512800000|2020-07-23 14:00:00|236|235|232|231|237|236|230|229|624415
1595516400000|2020-07-23 15:00:00|233|232|235|234|237|236|231|230|387219
1595520000000|2020-07-23 16:00:00|234|233|237|236|238|237|233|232|730537
1595523600000|2020-07-23 17:00:00|238|237|235|234|245|244|233|232|2942747
1595527200000|2020-07-23 18:00:00|234|233|228|227|236|235|224|223|1243888
1595530800000|2020-07-23 19:00:00|229|228|229|228|229|228|227|226|591725
1595595600000|2020-07-24 13:00:00|224|223|218|217|229|228|207|206|1893141
1595599200000|2020-07-24 14:00:00|217|216|220|219|221|220|216|215|467591
1595602800000|2020-07-24 15:00:00|219|218|219|218|219|218|217|216|266284
1595606400000|2020-07-24 16:00:00|220|219|227|226|227|227|216|215|2458834
1595610000000|2020-07-24 17:00:00|228|227|223|222|228|227|218|217|1549138
1595613600000|2020-07-24 18:00:00|222|221|223|222|226|225|222|221|668264
1595617200000|2020-07-24 19:00:00|222|221|221|220|223|223|215|214|933816
1595854800000|2020-07-27 13:00:00|264|262|273|272|274|273|248|247|6145329
1595858400000|2020-07-27 14:00:00|272|271|295|294|308|308|267|266|13722430
1595862000000|2020-07-27 15:00:00|294|293|281|280|294|293|267|266|6043029
1595865600000|2020-07-27 16:00:00|282|281|297|296|302|301|277|276|6742904
1595869200000|2020-07-27 17:00:00|298|297|287|286|304|303|273|272|7541028
1595872800000|2020-07-27 18:00:00|288|287|280|279|289|288|271|270|3014630
1595876400000|2020-07-27 19:00:00|281|280|264|263|289|288|260|259|5009607
1595941200000|2020-07-28 13:00:00|286|283|278|277|287|287|267|266|3781038
1595944800000|2020-07-28 14:00:00|279|278|296|295|305|304|273|272|11510615
1595948400000|2020-07-28 15:00:00|297|296|314|313|320|319|297|296|11610756
1595952000000|2020-07-28 16:00:00|313|312|284|283|313|312|276|275|7069002
1595955600000|2020-07-28 17:00:00|285|284|287|286|294|293|272|271|3306861
1595959200000|2020-07-28 18:00:00|288|287|277|276|289|288|276|275|1664076
1595962800000|2020-07-28 19:00:00|278|277|275|274|282|281|273|272|2036031
1596027600000|2020-07-29 13:00:00|289|288|280|279|291|290|276|275|2545222
1596031200000|2020-07-29 14:00:00|279|278|279|278|287|286|271|270|4211997
1596034800000|2020-07-29 15:00:00|280|279|273|272|281|280|272|271|1127317
1596038400000|2020-07-29 16:00:00|274|273|277|276|279|278|274|273|791642
1596042000000|2020-07-29 17:00:00|278|277|280|279|282|281|276|275|1367796
1596045600000|2020-07-29 18:00:00|281|280|285|284|286|285|281|280|1427090
1596049200000|2020-07-29 19:00:00|284|283|275|274|284|283|272|271|2239301
1596114000000|2020-07-30 13:00:00|260|256|243|242|266|265|242|241|2688851
1596117600000|2020-07-30 14:00:00|244|243|241|240|249|248|237|236|2631670
1596121200000|2020-07-30 15:00:00|240|239|248|247|250|249|239|238|1266544
1596124800000|2020-07-30 16:00:00|249|248|246|245|251|250|246|245|623682
1596128400000|2020-07-30 17:00:00|247|246|247|246|248|247|246|245|452244
1596132000000|2020-07-30 18:00:00|248|247|248|247|249|248|247|246|503715
1596135600000|2020-07-30 19:00:00|249|248|254|253|258|257|248|247|1284530
1596200400000|2020-07-31 13:00:00|260|258|248|247|260|259|244|243|904020
1596204000000|2020-07-31 14:00:00|247|246|254|253|254|253|244|243|1075274
1596207600000|2020-07-31 15:00:00|255|254|266|265|272|271|255|254|3041196
1596211200000|2020-07-31 16:00:00|267|266|266|265|280|279|263|262|3973960
1596214800000|2020-07-31 17:00:00|267|266|267|266|274|273|266|265|1096476
1596218400000|2020-07-31 18:00:00|268|267|257|256|268|267|257|256|1062222
1596222000000|2020-07-31 19:00:00|258|257|263|262|264|263|256|255|1025112
1596459600000|2020-08-03 13:00:00|294|293|287|286|295|294|275|274|3699649
1596463200000|2020-08-03 14:00:00|288|287|334|332|360|359|282|281|15174274
1596466800000|2020-08-03 15:00:00|335|333|358|357|358|357|327|326|8697259
1596470400000|2020-08-03 16:00:00|357|356|366|365|400|399|355|354|14794734
1596474000000|2020-08-03 17:00:00|367|366|355|354|368|367|339|338|5246420
1596477600000|2020-08-03 18:00:00|356|355|351|350|375|374|347|346|4570589
1596481200000|2020-08-03 19:00:00|352|351|350|349|356|355|341|340|3184377
1596546000000|2020-08-04 13:00:00|324|319|317|316|328|327|304|303|3235967
1596549600000|2020-08-04 14:00:00|318|317|351|350|367|366|316|315|4729483
1596553200000|2020-08-04 15:00:00|350|349|342|341|358|357|337|336|1735022
1596556800000|2020-08-04 16:00:00|343|342|332|331|344|343|329|328|1079239
1596560400000|2020-08-04 17:00:00|333|332|334|333|342|341|329|328|597115
1596564000000|2020-08-04 18:00:00|335|334|335|334|342|341|332|331|629976
1596567600000|2020-08-04 19:00:00|336|335|339|338|346|345|332|331|1137635
1596632400000|2020-08-05 13:00:00|407|406|429|427|435|434|384|383|7497934
1596636000000|2020-08-05 14:00:00|430|428|427|426|435|434|395|394|8496441
1596639600000|2020-08-05 15:00:00|428|427|421|420|445|445|418|417|8162440
1596643200000|2020-08-05 16:00:00|420|419|407|406|434|433|407|406|3580107
1596646800000|2020-08-05 17:00:00|408|407|397|396|411|410|384|383|4228474
1596650400000|2020-08-05 18:00:00|398|397|398|397|404|403|392|391|1978394
1596654000000|2020-08-05 19:00:00|397|396|401|400|408|407|391|390|2286216
1596718800000|2020-08-06 13:00:00|437|436|453|452|458|457|423|421|6824279
1596722400000|2020-08-06 14:00:00|452|451|420|419|455|454|415|414|5904118
1596726000000|2020-08-06 15:00:00|419|418|407|406|430|429|403|402|3204840
1596729600000|2020-08-06 16:00:00|408|407|418|417|422|421|404|403|2402704
1596733200000|2020-08-06 17:00:00|419|418|426|425|428|427|412|411|1842693
1596736800000|2020-08-06 18:00:00|425|424|425|424|428|427|422|421|1259111
1596740400000|2020-08-06 19:00:00|426|425|425|423|441|440|421|420|3593667
1596805200000|2020-08-07 13:00:00|415|414|394|392|415|414|387|386|2300189
1596808800000|2020-08-07 14:00:00|395|393|393|391|396|395|371|370|3070996
1596812400000|2020-08-07 15:00:00|392|392|380|379|398|397|378|377|1552810
1596816000000|2020-08-07 16:00:00|381|380|375|374|383|382|371|370|1325393
1596819600000|2020-08-07 17:00:00|374|373|363|362|374|373|353|352|2489014
1596823200000|2020-08-07 18:00:00|364|363|359|358|364|363|352|351|1345011
1596826800000|2020-08-07 19:00:00|360|359|376|375|380|379|360|359|1581187
1597064400000|2020-08-10 13:00:00|427|426|418|417|428|427|412|411|2126107
1597068000000|2020-08-10 14:00:00|419|418|409|408|424|423|404|403|2519393
1597071600000|2020-08-10 15:00:00|410|409|404|403|415|414|401|400|1365215
1597075200000|2020-08-10 16:00:00|405|404|420|419|425|424|405|404|2029951
1597078800000|2020-08-10 17:00:00|419|418|418|417|425|424|416|415|1017360
1597082400000|2020-08-10 18:00:00|417|416|419|418|419|418|413|412|670223
1597086000000|2020-08-10 19:00:00|418|417|412|411|419|418|410|409|1009602
1597150800000|2020-08-11 13:00:00|378|375|398|397|400|398|362|361|2203235
1597154400000|2020-08-11 14:00:00|397|396|399|398|400|399|384|383|1656353
1597158000000|2020-08-11 15:00:00|400|399|396|395|404|403|391|390|879757
1597161600000|2020-08-11 16:00:00|395|394|381|380|396|395|379|378|1074143
1597165200000|2020-08-11 17:00:00|382|381|380|379|384|383|376|375|814325
1597168800000|2020-08-11 18:00:00|381|380|380|379|382|381|377|376|376692
1597172400000|2020-08-11 19:00:00|379|378|360|359|379|378|355|354|1968118
1597237200000|2020-08-12 13:00:00|380|376|379|378|383|382|369|368|943531
1597240800000|2020-08-12 14:00:00|380|379|372|371|382|381|369|368|923530
1597244400000|2020-08-12 15:00:00|373|372|361|360|377|376|361|360|735468
1597248000000|2020-08-12 16:00:00|362|361|366|365|367|366|362|361|563608
1597251600000|2020-08-12 17:00:00|365|364|359|358|365|364|356|355|632119
1597255200000|2020-08-12 18:00:00|358|357|352|351|359|358|352|351|399928
1597258800000|2020-08-12 19:00:00|353|352|353|352|356|355|351|350|945880
1597323600000|2020-08-13 13:00:00|347|343|348|347|356|355|342|341|806560
1597327200000|2020-08-13 14:00:00|347|346|331|330|350|349|328|327|1563757
1597330800000|2020-08-13 15:00:00|330|329|314|313|330|330|306|305|2532991
1597334400000|2020-08-13 16:00:00|313|312|326|325|330|329|311|310|984933
1597338000000|2020-08-13 17:00:00|327|326|323|322|328|327|320|319|439649
1597341600000|2020-08-13 18:00:00|324|323|336|335|337|336|324|323|729285
1597345200000|2020-08-13 19:00:00|337|336|360|359|375|374|332|331|2536507
1597410000000|2020-08-14 13:00:00|370|367|354|353|370|367|345|344|1091377
1597413600000|2020-08-14 14:00:00|355|354|357|356|360|359|340|339|1468016
1597417200000|2020-08-14 15:00:00|358|357|361|360|364|363|348|347|1304550
1597420800000|2020-08-14 16:00:00|360|359|374|373|379|378|356|355|2417781
1597424400000|2020-08-14 17:00:00|373|372|373|372|377|376|366|365|1050584
1597428000000|2020-08-14 18:00:00|374|373|378|377|378|377|370|369|913910
1597431600000|2020-08-14 19:00:00|379|378|376|375|384|383|373|372|1615529
1597669200000|2020-08-17 13:00:00|398|397|402|401|412|411|390|389|2519722
1597672800000|2020-08-17 14:00:00|403|402|399|398|410|409|378|377|2126729
1597676400000|2020-08-17 15:00:00|398|397|411|410|414|413|391|391|2482575
1597680000000|2020-08-17 16:00:00|412|411|419|418|427|426|409|408|3431050
1597683600000|2020-08-17 17:00:00|420|419|434|433|441|440|418|417|3186353
1597687200000|2020-08-17 18:00:00|433|432|426|425|434|433|417|416|2229176
1597690800000|2020-08-17 19:00:00|425|424|413|412|426|425|403|402|2361033
1597755600000|2020-08-18 13:00:00|400|400|399|398|411|410|392|391|1815654
1597759200000|2020-08-18 14:00:00|400|399|404|403|420|419|396|395|2624339
1597762800000|2020-08-18 15:00:00|403|402|409|408|417|416|402|401|836703
1597766400000|2020-08-18 16:00:00|410|409|405|404|411|410|402|401|691084
1597770000000|2020-08-18 17:00:00|404|403|407|406|410|409|403|402|462741
1597773600000|2020-08-18 18:00:00|408|407|400|399|408|407|399|398|798266
1597777200000|2020-08-18 19:00:00|399|398|402|401|402|401|398|397|804138
1597842000000|2020-08-19 13:00:00|387|386|392|391|397|396|378|377|1195686
1597845600000|2020-08-19 14:00:00|391|390|397|396|407|406|389|388|1188905
1597849200000|2020-08-19 15:00:00|398|397|391|390|400|399|388|387|905729
1597852800000|2020-08-19 16:00:00|390|389|390|389|397|396|387|386|575401
1597856400000|2020-08-19 17:00:00|389|388|387|386|392|391|384|383|647176
1597860000000|2020-08-19 18:00:00|386|385|375|374|386|385|372|371|1306211
1597863600000|2020-08-19 19:00:00|376|375|368|367|377|376|364|363|1555087
1597928400000|2020-08-20 13:00:00|375|374|392|391|394|394|372|371|1165537
1597932000000|2020-08-20 14:00:00|391|390|402|401|403|402|387|386|1223570
1597935600000|2020-08-20 15:00:00|401|400|403|402|405|404|397|396|1479578
1597939200000|2020-08-20 16:00:00|402|401|399|398|402|401|394|393|1012548
1597942800000|2020-08-20 17:00:00|398|397|391|390|399|398|391|390|551598
1597946400000|2020-08-20 18:00:00|390|389|393|392|398|397|390|389|483761
1597950000000|2020-08-20 19:00:00|394|393|398|397|398|397|393|392|989347
1598014800000|2020-08-21 13:00:00|385|383|392|391|394|393|383|382|681142
1598018400000|2020-08-21 14:00:00|391|390|390|389|393|392|383|382|745551
1598022000000|2020-08-21 15:00:00|391|390|387|386|391|390|385|384|403379
1598025600000|2020-08-21 16:00:00|386|385|382|381|390|389|381|380|534463
1598029200000|2020-08-21 17:00:00|383|382|376|375|385|384|376|375|674522
1598032800000|2020-08-21 18:00:00|377|376|371|370|379|378|371|370|852573
1598036400000|2020-08-21 19:00:00|370|369|373|372|377|376|368|367|1188384
1598274000000|2020-08-24 13:00:00|378|377|362|361|379|378|357|356|1057222
1598277600000|2020-08-24 14:00:00|363|362|356|355|365|364|353|352|902946
1598281200000|2020-08-24 15:00:00|355|354|364|363|365|364|355|354|427199
1598284800000|2020-08-24 16:00:00|365|364|361|360|366|365|360|359|285248
1598288400000|2020-08-24 17:00:00|360|359|360|359|361|360|357|356|201520
1598292000000|2020-08-24 18:00:00|361|360|359|358|361|360|357|356|263103
1598295600000|2020-08-24 19:00:00|358|357|361|360|362|361|357|356|483714
1598360400000|2020-08-25 13:00:00|342|340|333|332|346|345|331|330|1432974
1598364000000|2020-08-25 14:00:00|332|331|323|322|334|333|319|318|1706981
1598367600000|2020-08-25 15:00:00|324|323|329|328|329|328|321|320|776349
1598371200000|2020-08-25 16:00:00|330|329|330|329|335|334|327|326|588265
1598374800000|2020-08-25 17:00:00|329|328|336|335|337|336|327|326|546326
1598378400000|2020-08-25 18:00:00|335|334|358|357|358|357|335|334|770547
1598382000000|2020-08-25 19:00:00|357|356|357|356|360|359|353|352|1028351
1598446800000|2020-08-26 13:00:00|346|340|345|344|346|344|336|334|806683
1598450400000|2020-08-26 14:00:00|344|343|343|342|356|355|343|342|1022055
1598454000000|2020-08-26 15:00:00|344|343|346|345|347|346|342|341|367387
1598457600000|2020-08-26 16:00:00|347|346|345|344|348|347|342|341|356937
1598461200000|2020-08-26 17:00:00|344|343|344|343|344|343|342|341|181220
1598464800000|2020-08-26 18:00:00|345|344|339|338|345|344|338|337|386373
1598468400000|2020-08-26 19:00:00|340|339|341|340|345|344|340|339|377759
1598533200000|2020-08-27 13:00:00|348|345|337|336|350|349|337|336|627229
1598536800000|2020-08-27 14:00:00|336|335|331|330|336|335|323|322|1036839
1598540400000|2020-08-27 15:00:00|332|331|326|325|333|332|325|324|440594
1598544000000|2020-08-27 16:00:00|325|324|322|321|328|327|321|320|442288
1598547600000|2020-08-27 17:00:00|321|320|325|324|327|326|316|315|877187
1598551200000|2020-08-27 18:00:00|326|325|324|323|328|327|322|321|311958
1598554800000|2020-08-27 19:00:00|325|324|327|326|332|331|325|324|644471
1598619600000|2020-08-28 13:00:00|329|326|342|341|343|342|322|321|713372
1598623200000|2020-08-28 14:00:00|341|340|334|333|343|342|332|331|660031
1598626800000|2020-08-28 15:00:00|333|332|354|353|359|358|333|332|1395887
1598630400000|2020-08-28 16:00:00|355|354|359|358|361|360|349|348|1630651
1598634000000|2020-08-28 17:00:00|360|359|357|356|365|364|354|353|1136313
1598637600000|2020-08-28 18:00:00|356|355|350|349|356|355|349|348|555922
1598641200000|2020-08-28 19:00:00|351|350|359|358|362|361|346|345|2027742
1598878800000|2020-08-31 13:00:00|373|368|353|352|373|369|352|351|947305
1598882400000|2020-08-31 14:00:00|352|351|346|345|360|359|344|343|950109
1598886000000|2020-08-31 15:00:00|347|346|344|343|348|347|336|335|954671
1598889600000|2020-08-31 16:00:00|345|344|342|341|346|345|342|341|225605
1598893200000|2020-08-31 17:00:00|343|342|340|339|343|342|338|337|242345
1598896800000|2020-08-31 18:00:00|341|340|348|347|350|349|341|340|290590
1598900400000|2020-08-31 19:00:00|347|346|349|348|352|351|344|343|439615
1598965200000|2020-09-01 13:00:00|357|354|352|351|359|358|346|345|735549
1598968800000|2020-09-01 14:00:00|351|350|345|344|353|352|343|342|688564
1598972400000|2020-09-01 15:00:00|346|345|381|380|388|387|346|345|2695835
1598976000000|2020-09-01 16:00:00|382|381|377|376|383|382|369|368|1260837
1598979600000|2020-09-01 17:00:00|376|375|368|367|379|378|368|367|668799
1598983200000|2020-09-01 18:00:00|367|366|371|370|374|373|365|364|825266
1598986800000|2020-09-01 19:00:00|372|371|374|373|378|377|371|370|1011656
1599051600000|2020-09-02 13:00:00|353|351|331|330|353|351|331|330|1891749
1599055200000|2020-09-02 14:00:00|332|331|341|340|346|345|332|331|794826
1599058800000|2020-09-02 15:00:00|340|339|341|340|342|341|337|336|414832
1599062400000|2020-09-02 16:00:00|342|341|343|342|345|344|341|340|351495
1599066000000|2020-09-02 17:00:00|344|343|343|342|344|343|343|342|193537
1599069600000|2020-09-02 18:00:00|342|341|341|340|343|342|340|339|347471
1599073200000|2020-09-02 19:00:00|342|341|342|341|345|344|342|341|379790
1599138000000|2020-09-03 13:00:00|311|310|322|321|329|328|310|309|1262714
1599141600000|2020-09-03 14:00:00|323|322|319|318|327|326|318|317|739201
1599145200000|2020-09-03 15:00:00|318|317|316|315|318|317|307|306|1299435
1599148800000|2020-09-03 16:00:00|317|316|314|313|319|318|313|312|392212
1599152400000|2020-09-03 17:00:00|313|312|314|313|315|314|309|308|436217
1599156000000|2020-09-03 18:00:00|315|314|313|312|317|316|312|311|392108
1599159600000|2020-09-03 19:00:00|312|311|316|315|317|316|310|309|630095
1599224400000|2020-09-04 13:00:00|308|307|289|288|315|314|286|285|1690530
1599228000000|2020-09-04 14:00:00|290|289|272|271|293|292|255|254|2652793
1599231600000|2020-09-04 15:00:00|271|270|293|292|294|293|269|268|1000282
1599235200000|2020-09-04 16:00:00|292|291|295|294|296|295|286|285|501474
1599238800000|2020-09-04 17:00:00|294|293|295|294|295|294|291|290|267798
1599242400000|2020-09-04 18:00:00|296|295|309|308|315|314|296|295|822663
1599246000000|2020-09-04 19:00:00|310|309|311|310|320|319|309|308|744720
1599570000000|2020-09-08 13:00:00|284|283|280|279|284|283|264|263|1286321
1599573600000|2020-09-08 14:00:00|281|280|293|292|295|294|279|278|818828
1599577200000|2020-09-08 15:00:00|294|293|288|287|302|301|285|284|630140
1599580800000|2020-09-08 16:00:00|289|288|290|289|293|292|286|285|268811
1599584400000|2020-09-08 17:00:00|289|288|289|288|289|288|286|285|221369
1599588000000|2020-09-08 18:00:00|288|287|284|283|289|288|282|281|250684
1599591600000|2020-09-08 19:00:00|283|282|280|279|285|284|279|278|507414
1599656400000|2020-09-09 13:00:00|298|290|299|298|302|301|289|288|698798
1599660000000|2020-09-09 14:00:00|300|299|302|301|309|308|298|297|951786
1599663600000|2020-09-09 15:00:00|303|302|298|297|307|306|298|297|279639
1599667200000|2020-09-09 16:00:00|297|296|298|297|298|297|294|293|416350
1599670800000|2020-09-09 17:00:00|299|298|295|294|301|300|293|292|402193
1599674400000|2020-09-09 18:00:00|296|295|301|300|302|301|294|293|467705
1599678000000|2020-09-09 19:00:00|300|299|295|294|300|299|295|294|388881
1599742800000|2020-09-10 13:00:00|303|301|313|312|314|313|301|300|778976
1599746400000|2020-09-10 14:00:00|314|313|304|303|320|319|303|302|1186032
1599750000000|2020-09-10 15:00:00|303|302|301|300|308|307|298|297|482817
1599753600000|2020-09-10 16:00:00|302|301|299|298|304|303|296|295|455333
1599757200000|2020-09-10 17:00:00|300|299|297|296|300|299|297|296|168045
1599760800000|2020-09-10 18:00:00|296|295|290|289|297|296|284|283|502582
1599764400000|2020-09-10 19:00:00|289|288|283|282|289|288|279|278|550129
1599829200000|2020-09-11 13:00:00|287|286|282|281|290|289|281|280|502688
1599832800000|2020-09-11 14:00:00|283|282|286|285|291|290|282|281|403564
1599836400000|2020-09-11 15:00:00|287|286|285|284|289|288|284|283|266843
1599840000000|2020-09-11 16:00:00|284|283|280|279|286|285|279|278|311187
1599843600000|2020-09-11 17:00:00|281|280|278|277|282|281|276|275|349421
1599847200000|2020-09-11 18:00:00|279|278|283|282|285|284|279|278|190448
1599850800000|2020-09-11 19:00:00|282|281|290|289|297|296|281|280|666011
1600088400000|2020-09-14 13:00:00|307|305|300|299|307|305|288|287|836608
1600092000000|2020-09-14 14:00:00|301|300|303|302|309|308|300|299|846877
1600095600000|2020-09-14 15:00:00|302|301|307|306|307|306|299|298|479737
1600099200000|2020-09-14 16:00:00|308|307|308|307|312|311|304|303|563251
1600102800000|2020-09-14 17:00:00|309|308|307|306|312|311|301|300|660253
1600106400000|2020-09-14 18:00:00|306|305|305|304|307|306|303|302|221097
1600110000000|2020-09-14 19:00:00|304|303|302|301|307|306|301|300|383782
1600174800000|2020-09-15 13:00:00|312|311|305|304|313|312|304|303|520217
1600178400000|2020-09-15 14:00:00|304|303|301|300|307|306|301|300|453022
1600182000000|2020-09-15 15:00:00|302|301|296|295|303|302|296|295|375888
1600185600000|2020-09-15 16:00:00|297|296|302|301|303|302|297|296|320200
1600189200000|2020-09-15 17:00:00|301|300|301|300|302|301|300|299|188225
1600192800000|2020-09-15 18:00:00|300|299|301|300|303|302|300|299|245156
1600196400000|2020-09-15 19:00:00|300|299|298|297|301|300|296|295|425558
1600261200000|2020-09-16 13:00:00|303|302|303|302|304|303|297|296|563216
1600264800000|2020-09-16 14:00:00|304|303|302|301|307|306|299|298|488614
1600268400000|2020-09-16 15:00:00|303|302|315|314|320|319|303|302|1161021
1600272000000|2020-09-16 16:00:00|314|313|320|319|328|327|313|312|1699715
1600275600000|2020-09-16 17:00:00|319|318|312|311|320|319|309|308|602141
1600279200000|2020-09-16 18:00:00|313|312|308|307|317|316|306|305|608316
1600282800000|2020-09-16 19:00:00|309|308|303|302|311|310|301|300|778988
1600347600000|2020-09-17 13:00:00|295|292|300|299|302|301|291|290|581702
1600351200000|2020-09-17 14:00:00|301|300|300|299|306|305|298|297|377350
1600354800000|2020-09-17 15:00:00|301|300|298|297|305|304|296|295|572392
1600358400000|2020-09-17 16:00:00|297|296|295|294|298|297|294|293|260402
1600362000000|2020-09-17 17:00:00|296|295|295|294|299|298|295|294|193932
1600365600000|2020-09-17 18:00:00|294|293|297|296|298|297|294|293|225543
1600369200000|2020-09-17 19:00:00|296|295|298|297|299|298|294|293|286899
1600434000000|2020-09-18 13:00:00|306|305|302|301|306|305|298|297|320503
1600437600000|2020-09-18 14:00:00|303|302|298|297|305|304|298|297|380045
1600441200000|2020-09-18 15:00:00|299|298|299|298|301|300|296|295|280443
1600444800000|2020-09-18 16:00:00|298|297|292|291|299|298|289|288|508112
1600448400000|2020-09-18 17:00:00|291|290|292|291|294|293|289|288|312723
1600452000000|2020-09-18 18:00:00|293|292|297|296|297|296|292|291|222892
1600455600000|2020-09-18 19:00:00|298|297|304|303|305|304|295|294|867206
1600693200000|2020-09-21 13:00:00|289|286|295|294|303|302|289|286|631635
1600696800000|2020-09-21 14:00:00|294|293|284|283|295|294|278|277|1097530
1600700400000|2020-09-21 15:00:00|285|284|283|282|285|284|276|275|591620
1600704000000|2020-09-21 16:00:00|284|283|283|282|288|287|281|280|250328
1600707600000|2020-09-21 17:00:00|284|283|286|285|287|286|284|283|164954
1600711200000|2020-09-21 18:00:00|287|286|284|283|287|286|283|282|167553
1600714800000|2020-09-21 19:00:00|285|284|291|290|291|290|285|284|377914
1600779600000|2020-09-22 13:00:00|294|291|292|291|296|295|284|283|577414
1600783200000|2020-09-22 14:00:00|291|290|286|285|292|291|286|285|258820
1600786800000|2020-09-22 15:00:00|285|284|289|288|289|288|285|284|146619
1600790400000|2020-09-22 16:00:00|290|289|287|286|290|289|287|286|64004
1600794000000|2020-09-22 17:00:00|288|287|289|288|289|288|287|286|217518
1600797600000|2020-09-22 18:00:00|288|287|287|286|289|288|287|286|260245
1600801200000|2020-09-22 19:00:00|288|287|291|290|294|293|288|287|746990
1600866000000|2020-09-23 13:00:00|291|287|287|286|293|292|286|285|330846
1600869600000|2020-09-23 14:00:00|286|285|280|279|286|285|278|277|813792
1600873200000|2020-09-23 15:00:00|279|278|267|266|279|278|266|265|1263033
1600876800000|2020-09-23 16:00:00|268|267|274|273|274|273|267|266|336128
1600880400000|2020-09-23 17:00:00|275|274|271|270|275|274|271|270|221839
1600884000000|2020-09-23 18:00:00|270|269|265|264|270|269|264|263|400060
1600887600000|2020-09-23 19:00:00|264|263|261|260|269|268|261|260|737045
1600952400000|2020-09-24 13:00:00|254|252|250|249|254|253|236|235|992616
1600956000000|2020-09-24 14:00:00|251|250|263|262|265|264|251|250|488696
1600959600000|2020-09-24 15:00:00|262|261|269|268|270|269|261|260|431442
1600963200000|2020-09-24 16:00:00|270|269|267|266|277|276|265|264|1073628
1600966800000|2020-09-24 17:00:00|268|267|270|269|274|273|268|267|387380
1600970400000|2020-09-24 18:00:00|269|268|264|263|270|269|264|263|226749
1600974000000|2020-09-24 19:00:00|265|264|271|270|273|272|261|260|318465
1601038800000|2020-09-25 13:00:00|269|264|267|266|270|269|261|260|374956
1601042400000|2020-09-25 14:00:00|266|265|264|263|272|271|263|262|369446
1601046000000|2020-09-25 15:00:00|265|264|264|263|266|265|262|261|304115
1601049600000|2020-09-25 16:00:00|265|264|266|265|266|265|264|263|143043
1601053200000|2020-09-25 17:00:00|265|264|271|270|278|277|265|264|1459170
1601056800000|2020-09-25 18:00:00|272|271|271|270|274|273|267|266|493858
1601060400000|2020-09-25 19:00:00|270|269|269|268|272|271|268|267|392272
1601298000000|2020-09-28 13:00:00|279|278|276|275|279|279|272|271|519237
1601301600000|2020-09-28 14:00:00|275|274|272|271|281|280|272|271|707290
1601305200000|2020-09-28 15:00:00|271|270|269|268|275|274|267|266|662576
1601308800000|2020-09-28 16:00:00|268|267|274|273|275|274|268|267|502746
1601312400000|2020-09-28 17:00:00|273|272|274|273|274|273|273|272|201853
1601316000000|2020-09-28 18:00:00|275|274|275|274|275|274|275|274|145233
1601319600000|2020-09-28 19:00:00|274|273|274|273|275|274|272|271|298943
1601384400000|2020-09-29 13:00:00|273|269|272|271|274|273|267|266|249781
1601388000000|2020-09-29 14:00:00|271|270|272|271|277|276|271|270|205517
1601391600000|2020-09-29 15:00:00|271|270|273|272|276|275|271|270|226328
1601395200000|2020-09-29 16:00:00|274|273|278|277|278|277|271|270|367817
1601398800000|2020-09-29 17:00:00|277|276|273|272|277|276|273|272|221069
1601402400000|2020-09-29 18:00:00|274|273|275|274|276|275|270|269|300578
1601406000000|2020-09-29 19:00:00|276|275|274|273|277|276|274|273|258686
1601470800000|2020-09-30 13:00:00|275|274|274|273|276|275|268|267|166300
1601474400000|2020-09-30 14:00:00|273|272|271|270|273|272|270|269|208127
1601478000000|2020-09-30 15:00:00|270|269|272|271|273|272|270|269|245004
1601481600000|2020-09-30 16:00:00|271|270|268|267|271|270|268|267|196751
1601485200000|2020-09-30 17:00:00|269|268|269|268|269|268|268|267|177142
1601488800000|2020-09-30 18:00:00|270|269|267|266|271|270|265|264|409442
1601492400000|2020-09-30 19:00:00|266|265|267|266|269|268|264|263|334511
1601557200000|2020-10-01 13:00:00|272|271|272|271|274|273|269|268|244673
1601560800000|2020-10-01 14:00:00|273|272|271|270|273|272|268|267|162834
1601564400000|2020-10-01 15:00:00|272|271|268|267|272|271|268|267|230457
1601568000000|2020-10-01 16:00:00|267|266|264|263|268|267|263|262|437282
1601571600000|2020-10-01 17:00:00|265|264|264|263|266|265|264|263|163182
1601575200000|2020-10-01 18:00:00|265|264|265|264|266|265|263|262|191209
1601578800000|2020-10-01 19:00:00|266|265|266|265|266|265|264|263|174236
1601643600000|2020-10-02 13:00:00|253|251|259|258|261|260|253|250|647586
1601647200000|2020-10-02 14:00:00|260|259|257|256|261|260|256|255|288086
1601650800000|2020-10-02 15:00:00|256|255|255|254|258|257|254|253|191988
1601654400000|2020-10-02 16:00:00|254|253|256|255|258|257|254|253|243465
1601658000000|2020-10-02 17:00:00|257|256|255|254|257|256|254|253|165203
1601661600000|2020-10-02 18:00:00|256|255|258|257|258|257|255|254|121216
1601665200000|2020-10-02 19:00:00|259|258|260|259|260|259|258|257|254587
1601902800000|2020-10-05 13:00:00|262|261|262|261|265|264|258|257|281007
1601906400000|2020-10-05 14:00:00|263|262|260|259|265|264|259|258|369642
1601910000000|2020-10-05 15:00:00|259|258|261|260|261|260|259|258|309299
1601913600000|2020-10-05 16:00:00|262|261|261|260|263|262|261|260|131648
1601917200000|2020-10-05 17:00:00|260|259|261|260|265|264|260|259|217965
1601920800000|2020-10-05 18:00:00|262|261|264|263|264|263|261|260|120920
1601924400000|2020-10-05 19:00:00|265|264|267|266|268|267|265|264|519785
1601989200000|2020-10-06 13:00:00|266|265|265|264|266|265|261|260|183936
1601992800000|2020-10-06 14:00:00|266|265|261|260|266|265|260|259|374579
1601996400000|2020-10-06 15:00:00|260|259|260|259|260|259|256|255|395952
1602000000000|2020-10-06 16:00:00|261|260|263|262|265|264|259|258|215576
1602003600000|2020-10-06 17:00:00|264|263|265|264|265|264|263|262|129425
1602007200000|2020-10-06 18:00:00|264|263|261|260|266|265|261|260|292680
1602010800000|2020-10-06 19:00:00|260|259|258|257|262|261|254|253|645697
1602075600000|2020-10-07 13:00:00|255|254|259|258|263|262|255|254|306997
1602079200000|2020-10-07 14:00:00|258|257|258|257|260|259|256|255|322389
1602082800000|2020-10-07 15:00:00|257|256|259|258|260|259|257|256|140559
1602086400000|2020-10-07 16:00:00|258|257|261|260|261|260|258|257|220837
1602090000000|2020-10-07 17:00:00|262|261|259|258|262|261|259|258|203392
1602093600000|2020-10-07 18:00:00|260|259|262|261|264|263|259|258|342528
1602097200000|2020-10-07 19:00:00|263|262|266|265|266|265|262|261|430567
1602162000000|2020-10-08 13:00:00|280|278|275|274|283|282|273|272|980281
1602165600000|2020-10-08 14:00:00|274|273|292|291|304|303|273|272|3350346
1602169200000|2020-10-08 15:00:00|293|292|294|293|309|308|292|292|2267883
1602172800000|2020-10-08 16:00:00|295|294|301|300|303|302|292|291|1116742
1602176400000|2020-10-08 17:00:00|300|299|287|286|301|300|287|286|656353
1602180000000|2020-10-08 18:00:00|288|287|290|289|293|292|288|287|366712
1602183600000|2020-10-08 19:00:00|289|288|293|292|295|294|286|285|593531
1602248400000|2020-10-09 13:00:00|315|314|307|306|315|314|304|303|1329083
1602252000000|2020-10-09 14:00:00|306|305|308|307|312|311|306|305|1086735
1602255600000|2020-10-09 15:00:00|307|306|309|308|311|310|305|304|523601
1602259200000|2020-10-09 16:00:00|310|309|304|303|311|310|299|298|726460
1602262800000|2020-10-09 17:00:00|303|302|300|299|303|302|297|296|533225
1602266400000|2020-10-09 18:00:00|301|300|305|304|305|304|300|299|347405
1602270000000|2020-10-09 19:00:00|304|303|310|309|311|310|303|302|1379682
1602507600000|2020-10-12 13:00:00|325|321|337|336|337|336|317|316|2354207
1602511200000|2020-10-12 14:00:00|338|337|345|344|349|348|333|332|2239559
1602514800000|2020-10-12 15:00:00|346|345|352|351|353|352|335|334|1895066
1602518400000|2020-10-12 16:00:00|353|352|349|348|365|364|348|347|2635463
1602522000000|2020-10-12 17:00:00|348|347|352|351|356|355|346|345|1151447
1602525600000|2020-10-12 18:00:00|353|352|349|348|356|355|345|344|865291
1602529200000|2020-10-12 19:00:00|350|349|350|349|351|350|345|344|845938
1602594000000|2020-10-13 13:00:00|347|346|332|331|347|346|323|322|1471137
1602597600000|2020-10-13 14:00:00|333|332|334|333|339|338|323|322|979632
1602601200000|2020-10-13 15:00:00|333|332|327|326|335|334|323|322|900482
1602604800000|2020-10-13 16:00:00|328|327|338|337|339|338|328|327|407439
1602608400000|2020-10-13 17:00:00|337|336|335|334|337|336|333|332|188072
1602612000000|2020-10-13 18:00:00|336|335|336|335|336|335|331|330|252551
1602615600000|2020-10-13 19:00:00|337|336|337|336|340|339|335|334|597052
1602680400000|2020-10-14 13:00:00|335|331|349|348|349|348|333|331|753375
1602684000000|2020-10-14 14:00:00|348|347|336|335|348|347|331|330|905912
1602687600000|2020-10-14 15:00:00|335|334|329|328|339|338|329|328|471270
1602691200000|2020-10-14 16:00:00|328|327|326|325|332|331|324|323|637150
1602694800000|2020-10-14 17:00:00|327|326|324|323|330|329|324|323|261287
1602698400000|2020-10-14 18:00:00|323|322|325|324|325|324|322|321|196054
1602702000000|2020-10-14 19:00:00|326|325|328|326|335|334|326|325|586575
1602766800000|2020-10-15 13:00:00|322|316|320|319|324|323|309|307|536138
1602770400000|2020-10-15 14:00:00|321|320|325|324|325|324|317|316|264416
1602774000000|2020-10-15 15:00:00|326|325|330|329|338|337|325|324|837377
1602777600000|2020-10-15 16:00:00|331|330|331|330|337|336|329|328|372662
1602781200000|2020-10-15 17:00:00|332|331|333|332|335|334|331|330|276211
1602784800000|2020-10-15 18:00:00|334|333|338|337|339|338|334|333|435614
1602788400000|2020-10-15 19:00:00|339|338|339|338|347|346|339|338|677936
1602853200000|2020-10-16 13:00:00|337|335|332|331|337|335|326|325|636143
1602856800000|2020-10-16 14:00:00|333|332|325|324|334|333|324|323|621660
1602860400000|2020-10-16 15:00:00|326|325|321|320|327|326|319|318|729313
1602864000000|2020-10-16 16:00:00|322|321|321|320|325|324|321|320|315229
1602867600000|2020-10-16 17:00:00|320|319|319|318|323|322|317|316|771268
1602871200000|2020-10-16 18:00:00|318|317|322|321|324|323|318|317|302309
1602874800000|2020-10-16 19:00:00|321|320|312|311|321|320|312|311|616760
1603112400000|2020-10-19 13:00:00|334|331|337|336|345|344|327|326|1587682
1603116000000|2020-10-19 14:00:00|338|337|330|329|341|340|327|326|1217960
1603119600000|2020-10-19 15:00:00|331|330|348|347|355|354|330|329|2241126
1603123200000|2020-10-19 16:00:00|347|346|341|340|351|350|334|333|1427693
1603126800000|2020-10-19 17:00:00|342|341|333|332|345|344|332|331|601942
1603130400000|2020-10-19 18:00:00|334|333|330|329|340|339|328|327|910642
1603134000000|2020-10-19 19:00:00|329|328|331|330|334|333|326|325|472054
1603198800000|2020-10-20 13:00:00|348|344|367|366|372|371|342|341|3341818
1603202400000|2020-10-20 14:00:00|368|367|356|355|369|368|349|348|2155811
1603206000000|2020-10-20 15:00:00|355|354|363|362|364|363|347|346|1573016
1603209600000|2020-10-20 16:00:00|362|361|365|364|377|376|360|359|2151619
1603213200000|2020-10-20 17:00:00|364|363|371|370|375|374|362|361|1657176
1603216800000|2020-10-20 18:00:00|370|369|364|363|370|369|362|361|670400
1603220400000|2020-10-20 19:00:00|365|364|354|353|367|366|352|351|1479645
1603285200000|2020-10-21 13:00:00|393|391|402|401|406|405|381|380|4792585
1603288800000|2020-10-21 14:00:00|401|398|394|393|414|413|388|387|4947775
1603292400000|2020-10-21 15:00:00|395|394|391|390|399|398|377|376|1884162
1603296000000|2020-10-21 16:00:00|392|391|394|393|403|402|391|390|1397258
1603299600000|2020-10-21 17:00:00|395|394|392|391|399|398|391|390|669749
1603303200000|2020-10-21 18:00:00|393|392|394|393|395|394|388|387|514033
1603306800000|2020-10-21 19:00:00|393|392|398|397|405|404|391|390|1718367
1603371600000|2020-10-22 13:00:00|419|416|413|412|426|425|407|406|2043303
1603375200000|2020-10-22 14:00:00|414|413|402|401|415|415|384|383|3225496
1603378800000|2020-10-22 15:00:00|401|400|394|393|405|404|389|388|1783591
1603382400000|2020-10-22 16:00:00|395|394|411|410|414|414|391|390|2737071
1603386000000|2020-10-22 17:00:00|412|411|406|405|414|413|402|401|1475830
1603389600000|2020-10-22 18:00:00|407|406|404|403|409|408|404|403|814103
1603393200000|2020-10-22 19:00:00|403|402|406|405|410|409|399|398|2316053
1603458000000|2020-10-23 13:00:00|400|397|387|386|401|400|387|386|941282
1603461600000|2020-10-23 14:00:00|388|387|386|385|393|392|381|380|1613672
1603465200000|2020-10-23 15:00:00|385|384|385|384|394|393|384|383|781599
1603468800000|2020-10-23 16:00:00|384|383|379|378|388|387|377|376|827372
1603472400000|2020-10-23 17:00:00|378|377|377|376|378|377|369|368|1006875
1603476000000|2020-10-23 18:00:00|376|375|377|376|379|378|376|375|273929
1603479600000|2020-10-23 19:00:00|378|377|392|390|394|393|376|375|1323184
1603717200000|2020-10-26 13:00:00|398|397|397|396|403|402|385|384|1498210
1603720800000|2020-10-26 14:00:00|398|397|389|388|401|400|389|388|883788
1603724400000|2020-10-26 15:00:00|388|387|381|380|388|387|377|376|869696
1603728000000|2020-10-26 16:00:00|380|379|373|372|385|384|371|370|601641
1603731600000|2020-10-26 17:00:00|372|371|369|368|375|374|362|361|1064753
1603735200000|2020-10-26 18:00:00|368|367|383|382|387|386|368|367|835143
1603738800000|2020-10-26 19:00:00|382|381|386|385|386|385|378|377|534198
1603803600000|2020-10-27 13:00:00|404|402|393|392|404|402|390|389|871791
1603807200000|2020-10-27 14:00:00|394|393|398|397|398|397|387|386|712476
1603810800000|2020-10-27 15:00:00|397|396|412|411|415|414|394|393|3104187
1603814400000|2020-10-27 16:00:00|413|412|406|405|413|412|400|399|1623593
1603818000000|2020-10-27 17:00:00|407|406|408|407|413|412|403|402|1395673
1603821600000|2020-10-27 18:00:00|407|406|400|399|408|407|396|395|1261649
1603825200000|2020-10-27 19:00:00|399|398|402|401|408|407|397|396|1055446
1603890000000|2020-10-28 13:00:00|373|367|358|357|383|382|351|350|2387291
1603893600000|2020-10-28 14:00:00|359|358|347|346|359|358|337|336|2261429
1603897200000|2020-10-28 15:00:00|346|345|364|363|365|364|343|342|1074577
1603900800000|2020-10-28 16:00:00|363|362|356|355|365|364|352|351|464193
1603904400000|2020-10-28 17:00:00|355|354|357|356|357|356|349|348|422483
1603908000000|2020-10-28 18:00:00|356|355|358|357|360|359|354|353|395759
1603911600000|2020-10-28 19:00:00|359|358|351|350|363|362|351|350|779894
1603976400000|2020-10-29 13:00:00|351|350|359|358|359|358|344|343|693442
1603980000000|2020-10-29 14:00:00|360|359|368|367|373|372|356|355|1255746
1603983600000|2020-10-29 15:00:00|367|366|363|362|371|370|362|361|640278
1603987200000|2020-10-29 16:00:00|362|361|365|364|368|367|360|359|424174
1603990800000|2020-10-29 17:00:00|366|365|367|366|369|368|365|364|240859
1603994400000|2020-10-29 18:00:00|368|367|362|361|370|369|362|361|330038
1603998000000|2020-10-29 19:00:00|363|362|354|353|363|362|353|352|729568
1604062800000|2020-10-30 13:00:00|350|348|342|341|354|351|333|332|1117261
1604066400000|2020-10-30 14:00:00|341|340|324|323|344|343|322|321|1383435
1604070000000|2020-10-30 15:00:00|325|324|334|333|334|333|325|324|1232639
1604073600000|2020-10-30 16:00:00|333|332|333|332|339|338|331|330|746149
1604077200000|2020-10-30 17:00:00|334|333|325|324|334|333|323|322|493689
1604080800000|2020-10-30 18:00:00|326|325|324|323|329|328|319|318|707894
1604084400000|2020-10-30 19:00:00|323|322|327|326|327|326|320|319|917461
1604325600000|2020-11-02 14:00:00|323|321|332|331|340|339|320|319|705670
1604329200000|2020-11-02 15:00:00|333|330|327|326|333|331|326|325|441656
1604332800000|2020-11-02 16:00:00|328|327|321|320|328|327|319|318|598671
1604336400000|2020-11-02 17:00:00|320|319|320|319|324|323|319|318|256477
1604340000000|2020-11-02 18:00:00|319|318|315|314|320|319|315|314|199389
1604343600000|2020-11-02 19:00:00|316|315|325|324|326|325|316|315|229807
1604347200000|2020-11-02 20:00:00|324|323|328|327|331|330|324|323|513360
1604325600000|2020-11-02 14:00:00|323|321|332|331|340|339|320|319|705670
1604329200000|2020-11-02 15:00:00|333|330|327|326|333|331|326|325|441656
1604332800000|2020-11-02 16:00:00|328|327|321|320|328|327|319|318|598671
1604336400000|2020-11-02 17:00:00|320|319|320|319|324|323|319|318|256477
1604340000000|2020-11-02 18:00:00|319|318|315|314|320|319|315|314|199389
1604343600000|2020-11-02 19:00:00|316|315|325|324|326|325|316|315|229807
1604347200000|2020-11-02 20:00:00|324|323|328|327|331|330|324|323|513360
1604412000000|2020-11-03 14:00:00|336|335|343|342|345|344|330|329|939818
1604415600000|2020-11-03 15:00:00|344|343|344|343|355|354|343|342|1420237
1604419200000|2020-11-03 16:00:00|345|344|349|348|350|349|345|344|541830
1604422800000|2020-11-03 17:00:00|350|349|356|355|357|356|349|349|641237
1604426400000|2020-11-03 18:00:00|357|356|350|349|359|358|349|348|515988
1604430000000|2020-11-03 19:00:00|351|350|348|347|353|352|347|346|346180
1604433600000|2020-11-03 20:00:00|347|346|349|348|354|353|345|344|688109
1604498400000|2020-11-04 14:00:00|358|356|343|342|360|359|339|338|1002317
1604502000000|2020-11-04 15:00:00|344|343|352|351|355|354|344|343|1055094
1604505600000|2020-11-04 16:00:00|353|352|362|361|364|363|350|349|1652927
1604509200000|2020-11-04 17:00:00|361|360|359|358|373|372|359|358|2106256
1604512800000|2020-11-04 18:00:00|360|359|356|355|360|359|354|353|589332
1604516400000|2020-11-04 19:00:00|357|356|353|352|359|358|350|349|340754
1604520000000|2020-11-04 20:00:00|354|353|355|353|356|355|347|346|705382
1604584800000|2020-11-05 14:00:00|383|381|383|382|387|386|374|373|1490607
1604588400000|2020-11-05 15:00:00|382|381|391|390|397|396|380|379|2972655
1604592000000|2020-11-05 16:00:00|390|389|388|387|398|397|385|384|1902799
1604595600000|2020-11-05 17:00:00|387|386|375|374|387|386|372|371|1935915
1604599200000|2020-11-05 18:00:00|376|375|369|368|376|375|367|366|944214
1604602800000|2020-11-05 19:00:00|370|369|378|377|378|377|369|368|670194
1604606400000|2020-11-05 20:00:00|377|376|375|374|380|379|373|372|1024132
1604671200000|2020-11-06 14:00:00|383|382|365|364|383|382|361|361|1229599
1604674800000|2020-11-06 15:00:00|364|363|365|364|371|370|364|363|873457
1604678400000|2020-11-06 16:00:00|364|363|371|370|375|374|364|363|539994
1604682000000|2020-11-06 17:00:00|372|371|372|371|376|375|371|370|505524
1604685600000|2020-11-06 18:00:00|373|372|374|373|376|375|373|372|414195
1604689200000|2020-11-06 19:00:00|373|372|369|368|375|374|367|366|421023
1604692800000|2020-11-06 20:00:00|368|367|365|364|372|371|364|363|880893
1604930400000|2020-11-09 14:00:00|358|351|336|335|358|355|333|332|1230302
1604934000000|2020-11-09 15:00:00|335|334|342|341|349|348|334|333|879881
1604937600000|2020-11-09 16:00:00|341|340|344|343|344|343|338|337|750299
1604941200000|2020-11-09 17:00:00|345|344|348|347|350|349|342|341|551249
1604944800000|2020-11-09 18:00:00|347|346|350|349|350|349|344|343|298797
1604948400000|2020-11-09 19:00:00|351|350|362|361|362|361|351|350|510702
1604952000000|2020-11-09 20:00:00|361|360|351|350|362|361|351|350|684278
1605016800000|2020-11-10 14:00:00|345|344|337|336|348|347|337|336|579563
1605020400000|2020-11-10 15:00:00|336|335|328|327|338|337|321|320|1342493
1605024000000|2020-11-10 16:00:00|329|328|338|337|338|337|329|328|425584
1605027600000|2020-11-10 17:00:00|339|338|343|342|345|344|337|336|301019
1605031200000|2020-11-10 18:00:00|344|343|342|341|344|343|337|336|180330
1605034800000|2020-11-10 19:00:00|343|342|347|346|348|347|339|338|340427
1605038400000|2020-11-10 20:00:00|348|347|345|344|348|347|343|342|435320
1605103200000|2020-11-11 14:00:00|350|348|347|346|355|354|346|345|490888
1605106800000|2020-11-11 15:00:00|348|347|364|363|366|365|342|341|1523419
1605110400000|2020-11-11 16:00:00|363|362|371|370|376|375|363|362|1574050
1605114000000|2020-11-11 17:00:00|372|371|370|369|374|373|368|368|889472
1605117600000|2020-11-11 18:00:00|369|368|363|362|373|372|362|361|844284
1605121200000|2020-11-11 19:00:00|364|363|358|357|366|365|353|353|864057
1605124800000|2020-11-11 20:00:00|359|358|359|358|362|361|354|353|760259
1605189600000|2020-11-12 14:00:00|377|370|377|376|381|380|368|366|996806
1605193200000|2020-11-12 15:00:00|378|377|372|371|378|377|369|368|926803
1605196800000|2020-11-12 16:00:00|371|370|365|364|372|371|362|361|694154
1605200400000|2020-11-12 17:00:00|366|365|362|361|372|371|359|358|609152
1605204000000|2020-11-12 18:00:00|361|360|364|363|366|365|355|354|487265
1605207600000|2020-11-12 19:00:00|365|364|359|358|366|365|358|357|322472
1605211200000|2020-11-12 20:00:00|358|357|370|369|372|371|356|355|745637
1605276000000|2020-11-13 14:00:00|378|376|369|368|380|379|369|368|993019
1605279600000|2020-11-13 15:00:00|370|369|363|362|370|369|360|359|741935
1605283200000|2020-11-13 16:00:00|364|363|371|370|374|373|363|362|547715
1605286800000|2020-11-13 17:00:00|372|371|375|374|375|374|368|367|369573
1605290400000|2020-11-13 18:00:00|374|373|376|375|378|377|373|372|436588
1605294000000|2020-11-13 19:00:00|375|374|396|395|396|395|374|373|2465799
1605297600000|2020-11-13 20:00:00|395|394|398|397|412|411|392|391|5189569
1605535200000|2020-11-16 14:00:00|403|401|385|384|404|403|383|382|1643416
1605538800000|2020-11-16 15:00:00|386|385|409|408|410|409|382|381|2145426
1605542400000|2020-11-16 16:00:00|408|407|413|412|417|416|407|406|2599101
1605546000000|2020-11-16 17:00:00|412|411|408|407|414|413|404|403|1250184
1605549600000|2020-11-16 18:00:00|409|408|403|402|410|409|398|397|819136
1605553200000|2020-11-16 19:00:00|402|401|413|412|414|413|401|400|840638
1605556800000|2020-11-16 20:00:00|414|413|410|409|414|413|407|406|1279379
1605621600000|2020-11-17 14:00:00|424|419|432|431|439|438|408|407|4012193
1605625200000|2020-11-17 15:00:00|433|432|506|505|518|517|433|432|15049590
1605628800000|2020-11-17 16:00:00|505|504|515|514|525|524|482|482|7544941
1605632400000|2020-11-17 17:00:00|516|515|567|566|596|595|516|515|15378436
1605636000000|2020-11-17 18:00:00|566|565|532|531|585|584|529|528|10667461
1605639600000|2020-11-17 19:00:00|531|532|580|579|600|599|531|532|8997803
1605643200000|2020-11-17 20:00:00|579|578|610|607|629|628|576|575|14805958
1605708000000|2020-11-18 14:00:00|641|640|548|547|641|640|546|545|11020660
1605711600000|2020-11-18 15:00:00|549|548|603|602|603|603|548|547|8986950
1605715200000|2020-11-18 16:00:00|602|603|589|588|624|623|580|579|7241387
1605718800000|2020-11-18 17:00:00|588|587|575|574|589|588|554|553|3406679
1605722400000|2020-11-18 18:00:00|574|573|558|557|582|581|557|556|1866377
1605726000000|2020-11-18 19:00:00|559|558|547|546|568|567|547|546|2402903
1605729600000|2020-11-18 20:00:00|546|545|525|524|546|545|506|505|5565214
1605794400000|2020-11-19 14:00:00|550|545|580|579|580|579|542|541|3384846
1605798000000|2020-11-19 15:00:00|579|578|567|566|588|587|559|558|5559888
1605801600000|2020-11-19 16:00:00|568|567|572|571|576|575|559|558|2021156
1605805200000|2020-11-19 17:00:00|573|572|566|565|578|577|561|560|1215119
1605808800000|2020-11-19 18:00:00|565|564|566|565|573|572|564|563|1336863
1605812400000|2020-11-19 19:00:00|565|564|574|573|574|573|557|556|2129591
1605816000000|2020-11-19 20:00:00|575|574|599|598|600|599|572|571|4285028
1605880800000|2020-11-20 14:00:00|620|618|650|649|656|655|607|606|8569357
1605884400000|2020-11-20 15:00:00|649|648|616|615|655|654|587|586|8334279
1605888000000|2020-11-20 16:00:00|617|616|619|618|640|639|608|607|4498655
1605891600000|2020-11-20 17:00:00|618|617|605|604|620|619|597|596|2709361
1605895200000|2020-11-20 18:00:00|604|603|591|590|604|603|587|586|2429351
1605898800000|2020-11-20 19:00:00|590|589|602|601|607|606|584|583|2124184
1605902400000|2020-11-20 20:00:00|601|600|600|599|604|603|593|592|2824792
1606140000000|2020-11-23 14:00:00|633|628|698|697|710|709|619|619|7693827
1606143600000|2020-11-23 15:00:00|699|698|699|698|726|725|677|676|9674070
1606147200000|2020-11-23 16:00:00|700|699|711|710|714|713|682|681|5188672
1606150800000|2020-11-23 17:00:00|710|709|710|709|729|729|702|701|4652038
1606154400000|2020-11-23 18:00:00|709|708|713|712|717|716|694|693|2289179
1606158000000|2020-11-23 19:00:00|714|713|718|717|720|719|707|706|1971894
1606161600000|2020-11-23 20:00:00|719|718|723|722|738|737|714|713|4930464
1606226400000|2020-11-24 14:00:00|759|758|740|739|760|759|690|688|6038398
1606230000000|2020-11-24 15:00:00|741|740|709|708|741|740|694|693|4559148
1606233600000|2020-11-24 16:00:00|708|707|676|675|708|707|663|662|4400637
1606237200000|2020-11-24 17:00:00|675|674|652|651|687|686|647|646|2957703
1606240800000|2020-11-24 18:00:00|653|652|675|674|685|684|653|652|1950205
1606244400000|2020-11-24 19:00:00|676|675|694|693|699|698|674|673|2175548
1606248000000|2020-11-24 20:00:00|693|692|684|682|693|692|675|674|2255919
1606312800000|2020-11-25 14:00:00|709|708|721|720|735|734|685|684|3246754
1606316400000|2020-11-25 15:00:00|720|719|739|738|754|753|701|700|3686940
1606320000000|2020-11-25 16:00:00|738|737|733|732|758|757|728|727|2545925
1606323600000|2020-11-25 17:00:00|732|731|714|713|739|738|708|707|1851847
1606327200000|2020-11-25 18:00:00|713|712|716|715|724|723|706|705|1074451
1606330800000|2020-11-25 19:00:00|715|714|719|718|720|719|705|704|1085465
1606334400000|2020-11-25 20:00:00|718|717|709|707|730|729|703|702|2104430
1606485600000|2020-11-27 14:00:00|615|613|656|655|661|660|602|601|3781178
1606489200000|2020-11-27 15:00:00|655|654|611|610|655|654|611|610|3677336
1606492800000|2020-11-27 16:00:00|612|611|632|631|632|631|608|607|1918944
1606496400000|2020-11-27 17:00:00|633|632|624|623|637|636|623|622|1657941
1606500000000|2020-11-27 18:00:00|625||625||625||625||52320
1606744800000|2020-11-30 14:00:00|707|705|767|766|810|809|691|690|8280089
1606748400000|2020-11-30 15:00:00|769|767|740|739|798|797|714|713|9397725
1606752000000|2020-11-30 16:00:00|741|740|759|757|780|778|740|739|5095984
1606755600000|2020-11-30 17:00:00|758|758|780|779|788|787|751|750|3068807
1606759200000|2020-11-30 18:00:00|781|780|804|803|815|814|766|765|4977860
1606762800000|2020-11-30 19:00:00|803|802|824|823|842|841|795|794|6293068
1606766400000|2020-11-30 20:00:00|825|824|845|844|848|847|807|806|4708236
1606831200000|2020-12-01 14:00:00|819|817|874|872|893|891|781|780|7383526
1606834800000|2020-12-01 15:00:00|878|873|854|853|887|885|825|824|5110093
1606838400000|2020-12-01 16:00:00|855|854|840|839|868|867|826|825|2658466
1606842000000|2020-12-01 17:00:00|839|838|832|831|852|851|817|816|1425890
1606845600000|2020-12-01 18:00:00|831|830|830|829|838|837|820|819|990754
1606849200000|2020-12-01 19:00:00|829|828|889|888|909|908|825|824|3573157
1606852800000|2020-12-01 20:00:00|890|889|882|881|904|903|872|871|3581249
1606917600000|2020-12-02 14:00:00|840|837|828|826|841|839|787|786|2522158
1606921200000|2020-12-02 15:00:00|827|827|829|828|850|849|812|811|1818417
1606924800000|2020-12-02 16:00:00|828|829|810|809|835|834|803|802|1295421
1606928400000|2020-12-02 17:00:00|811|810|798|797|817|816|781|780|2817043
1606932000000|2020-12-02 18:00:00|797|796|815|814|822|821|796|795|1180746
1606935600000|2020-12-02 19:00:00|814|813|839|838|839|838|813|812|1190002
1606939200000|2020-12-02 20:00:00|840|839|851|850|854|853|834|833|2025194
1607004000000|2020-12-03 14:00:00|881|880|871|870|889|888|851|850|1712445
1607007600000|2020-12-03 15:00:00|872|871|894|893|898|897|853|852|2846788
1607011200000|2020-12-03 16:00:00|895|894|902|901|915|914|883|882|4072030
1607014800000|2020-12-03 17:00:00|903|902|906|905|926|925|895|894|2689777
1607018400000|2020-12-03 18:00:00|905|904|921|920|935|934|901|900|2340714
1607022000000|2020-12-03 19:00:00|922|921|993|992|1003|1002|921|921|6590593
1607025600000|2020-12-03 20:00:00|992|991|966|965|1015|1014|960|959|6971215
1607090400000|2020-12-04 14:00:00|945|941|977|975|1008|1007|933|931|4359443
1607094000000|2020-12-04 15:00:00|976|974|937|936|978|977|929|928|3666014
1607097600000|2020-12-04 16:00:00|936|935|953|952|953|952|912|911|2883053
1607101200000|2020-12-04 17:00:00|952|951|1017|1016|1026|1025|949|948|6006897
1607104800000|2020-12-04 18:00:00|1018|1017|1041|1040|1050|1049|1008|1006|4551413
1607108400000|2020-12-04 19:00:00|1040|1039|1024|1023|1059|1058|1016|1015|4301398
1607112000000|2020-12-04 20:00:00|1025|1024|1000|999|1025|1024|992|991|3012874
1607349600000|2020-12-07 14:00:00|956|950|1039|1036|1043|1042|956|950|3879225
1607353200000|2020-12-07 15:00:00|1037|1035|1017|1016|1038|1037|995|994|3365427
1607356800000|2020-12-07 16:00:00|1018|1017|1042|1041|1044|1043|1015|1014|2365526
1607360400000|2020-12-07 17:00:00|1041|1040|1096|1095|1097|1096|1038|1037|3975000
1607364000000|2020-12-07 18:00:00|1095|1094|1052|1051|1130|1129|1050|1049|6232923
1607367600000|2020-12-07 19:00:00|1053|1052|1078|1075|1091|1090|1048|1047|2481163
1607371200000|2020-12-07 20:00:00|1077|1076|1062|1061|1083|1082|1059|1058|2758471
1607436000000|2020-12-08 14:00:00|1072|1069|1008|1006|1093|1091|1005|1003|3591148
1607439600000|2020-12-08 15:00:00|1007|1007|992|991|1014|1013|939|938|4700266
1607443200000|2020-12-08 16:00:00|993|992|992|991|1007|1007|971|970|1814251
1607446800000|2020-12-08 17:00:00|993|992|1015|1015|1015|1015|984|983|1194395
1607450400000|2020-12-08 18:00:00|1016|1016|1014|1013|1022|1021|1005|1004|1043676
1607454000000|2020-12-08 19:00:00|1015|1014|1010|1009|1019|1018|1009|1008|1013854
1607457600000|2020-12-08 20:00:00|1011|1010|987|986|1012|1011|977|976|2255931
1607522400000|2020-12-09 14:00:00|981|980|963|962|1010|1009|941|940|2383099
1607526000000|2020-12-09 15:00:00|962|961|946|945|962|962|915|914|3197130
1607529600000|2020-12-09 16:00:00|945|944|956|955|958|957|932|931|1322303
1607533200000|2020-12-09 17:00:00|955|954|923|922|958|957|917|916|1199940
1607536800000|2020-12-09 18:00:00|922|921|837|836|933|932|836|835|2981207
1607540400000|2020-12-09 19:00:00|838|837|892|891|893|892|838|837|2286481
1607544000000|2020-12-09 20:00:00|891|890|886|885|903|902|877|876|1630812
1607608800000|2020-12-10 14:00:00|854|850|904|902|910|909|847|846|1674078
1607612400000|2020-12-10 15:00:00|903|903|896|895|905|904|869|868|1572835
1607616000000|2020-12-10 16:00:00|897|896|894|893|915|914|893|892|1359178
1607619600000|2020-12-10 17:00:00|893|892|907|906|909|908|886|885|880707
1607623200000|2020-12-10 18:00:00|908|907|912|911|918|917|901|900|1060923
1607626800000|2020-12-10 19:00:00|913|912|957|956|959|958|908|907|1976793
1607630400000|2020-12-10 20:00:00|956|955|934|933|959|958|931|930|2378998
1607695200000|2020-12-11 14:00:00|901|897|902|899|918|914|872|871|1616423
1607698800000|2020-12-11 15:00:00|903|900|894|893|927|926|886|885|1730449
1607702400000|2020-12-11 16:00:00|895|894|871|870|895|894|866|865|1455302
1607706000000|2020-12-11 17:00:00|872|871|871|870|877|876|845|844|1734339
1607709600000|2020-12-11 18:00:00|870|869|866|865|875|874|860|859|818803
1607713200000|2020-12-11 19:00:00|867|866|874|873|875|874|861|860|781697
1607716800000|2020-12-11 20:00:00|875|874|867|866|878|877|859|858|1695342
1607954400000|2020-12-14 14:00:00|927|925|946|945|950|949|891|890|3495419
1607958000000|2020-12-14 15:00:00|947|946|946|945|989|988|937|936|4661038
1607961600000|2020-12-14 16:00:00|947|946|947|946|966|965|922|921|2090498
1607965200000|2020-12-14 17:00:00|946|945|933|932|954|953|929|928|1203233
1607968800000|2020-12-14 18:00:00|932|931|941|940|956|955|932|931|1240698
1607972400000|2020-12-14 19:00:00|942|941|924|923|944|943|915|914|1492600
1607976000000|2020-12-14 20:00:00|923|922|914|912|924|923|908|907|1723043
1608040800000|2020-12-15 14:00:00|930|927|937|936|940|940|911|910|1433165
1608044400000|2020-12-15 15:00:00|938|937|953|952|966|965|936|935|3001041
1608048000000|2020-12-15 16:00:00|954|953|938|937|959|958|926|925|1817803
1608051600000|2020-12-15 17:00:00|939|938|949|948|951|950|931|930|1261751
1608055200000|2020-12-15 18:00:00|948|947|965|964|969|968|936|935|2400175
1608058800000|2020-12-15 19:00:00|966|965|1002|1001|1007|1006|963|962|5831700
1608062400000|2020-12-15 20:00:00|1003|1002|1017|1016|1030|1029|983|982|6855675
1608127200000|2020-12-16 14:00:00|1134|1131|1131|1129|1145|1144|1072|1071|8930847
1608130800000|2020-12-16 15:00:00|1130|1128|1135|1134|1153|1153|1087|1086|9074468
1608134400000|2020-12-16 16:00:00|1136|1135|1160|1157|1166|1165|1114|1113|8483213
1608138000000|2020-12-16 17:00:00|1161|1158|1100|1099|1161|1160|1091|1090|4868842
1608141600000|2020-12-16 18:00:00|1101|1100|1089|1086|1128|1127|1082|1081|2987104
1608145200000|2020-12-16 19:00:00|1090|1087|1097|1096|1099|1098|1054|1053|4079635
1608148800000|2020-12-16 20:00:00|1098|1097|1074|1073|1127|1126|1074|1073|5430692
1608213600000|2020-12-17 14:00:00|1165|1164|1119|1118|1185|1184|1103|1101|7053725
1608217200000|2020-12-17 15:00:00|1120|1119|1133|1132|1135|1134|1074|1073|8817648
1608220800000|2020-12-17 16:00:00|1134|1133|1125|1124|1143|1142|1111|1110|6564638
1608224400000|2020-12-17 17:00:00|1124|1123|1103|1102|1147|1146|1103|1102|5111790
1608228000000|2020-12-17 18:00:00|1104|1103|1112|1111|1115|1114|1071|1070|4940268
1608231600000|2020-12-17 19:00:00|1113|1112|1089|1088|1116|1115|1089|1088|2921062
1608235200000|2020-12-17 20:00:00|1090|1089|1040|1039|1092|1091|1030|1028|6897204
1608300000000|2020-12-18 14:00:00|996|995|1020|1019|1023|1022|966|965|3439457
1608303600000|2020-12-18 15:00:00|1021|1020|1016|1015|1027|1026|991|990|2730029
1608307200000|2020-12-18 16:00:00|1017|1016|1034|1033|1043|1042|1005|1004|3060418
1608310800000|2020-12-18 17:00:00|1035|1034|1058|1057|1059|1059|1025|1024|3018240
1608314400000|2020-12-18 18:00:00|1059|1058|1025|1024|1060|1059|1021|1020|2334220
1608318000000|2020-12-18 19:00:00|1024|1023|1014|1013|1030|1029|1009|1008|1897342
1608321600000|2020-12-18 20:00:00|1013|1012|1005|1004|1014|1013|984|983|4534948
1608559200000|2020-12-21 14:00:00|989|988|1073|1071|1074|1073|978|975|3612416
1608562800000|2020-12-21 15:00:00|1074|1072|1081|1080|1082|1081|1037|1036|4032614
1608566400000|2020-12-21 16:00:00|1080|1079|1119|1118|1130|1129|1073|1072|5022945
1608570000000|2020-12-21 17:00:00|1120|1119|1082|1081|1132|1131|1079|1078|3536017
1608573600000|2020-12-21 18:00:00|1081|1080|1082|1081|1092|1091|1070|1069|1862469
1608577200000|2020-12-21 19:00:00|1083|1082|1082|1081|1099|1098|1071|1070|1708116
1608580800000|2020-12-21 20:00:00|1083|1082|1104|1103|1105|1103|1078|1077|1979606
1608645600000|2020-12-22 14:00:00|1195|1188|1171|1170|1235|1234|1167|1166|5417082
1608649200000|2020-12-22 15:00:00|1170|1169|1272|1271|1286|1285|1163|1162|7527595
1608652800000|2020-12-22 16:00:00|1273|1272|1294|1293|1315|1314|1247|1245|6491433
1608656400000|2020-12-22 17:00:00|1293|1292|1374|1373|1407|1406|1293|1292|7796882
1608660000000|2020-12-22 18:00:00|1375|1374|1423|1422|1497|1496|1373|1372|15305355
1608663600000|2020-12-22 19:00:00|1424|1423|1514|1512|1570|1569|1418|1417|13322837
1608667200000|2020-12-22 20:00:00|1515|1513|1465|1464|1524|1523|1455|1453|9222361
1608732000000|2020-12-23 14:00:00|1497|1494|1437|1431|1501|1500|1333|1331|7278058
1608735600000|2020-12-23 15:00:00|1433|1432|1389|1387|1442|1441|1365|1363|5022647
1608739200000|2020-12-23 16:00:00|1388|1386|1416|1415|1450|1449|1382|1381|3095988
1608742800000|2020-12-23 17:00:00|1417|1416|1463|1462|1470|1469|1392|1391|2761251
1608746400000|2020-12-23 18:00:00|1462|1461|1446|1444|1500|1500|1443|1441|4018503
1608750000000|2020-12-23 19:00:00|1445|1443|1440|1438|1454|1453|1402|1401|2652294
1608753600000|2020-12-23 20:00:00|1439|1437|1393|1387|1447|1446|1388|1387|2891003
1608818400000|2020-12-24 14:00:00|1410|1407|1365|1361|1496|1494|1364|1361|3810522
1608822000000|2020-12-24 15:00:00|1362|1360|1323|1322|1399|1398|1281|1280|5822795
1608825600000|2020-12-24 16:00:00|1324|1323|1318|1317|1350|1349|1313|1312|2064248
1608829200000|2020-12-24 17:00:00|1319|1318|1313|1312|1320|1319|1288|1287|2872084
1608832800000|2020-12-24 18:00:00|1314|1311|1314|1310|1314|1311|1314|1310|34927
1609164000000|2020-12-28 14:00:00|1549|1544|1692|1685|1743|1740|1473|1471|11534470
1609167600000|2020-12-28 15:00:00|1690|1686|1627|1623|1709|1707|1568|1566|9212934
1609171200000|2020-12-28 16:00:00|1628|1625|1660|1656|1711|1709|1593|1591|7349446
1609174800000|2020-12-28 17:00:00|1661|1658|1614|1612|1699|1697|1608|1606|3699107
1609178400000|2020-12-28 18:00:00|1616|1611|1563|1561|1654|1653|1560|1558|2729667
1609182000000|2020-12-28 19:00:00|1565|1562|1585|1582|1608|1606|1564|1562|2450295
1609185600000|2020-12-28 20:00:00|1584|1581|1565|1563|1602|1601|1555|1554|2627891
1609250400000|2020-12-29 14:00:00|1556|1555|1500|1496|1600|1599|1460|1456|3345430
1609254000000|2020-12-29 15:00:00|1499|1497|1492|1489|1520|1519|1419|1418|3967338
1609257600000|2020-12-29 16:00:00|1490|1490|1470|1469|1502|1501|1441|1440|2234161
1609261200000|2020-12-29 17:00:00|1471|1470|1463|1460|1480|1479|1430|1429|1427907
1609264800000|2020-12-29 18:00:00|1462|1461|1502|1500|1509|1508|1456|1454|1663522
1609268400000|2020-12-29 19:00:00|1503|1501|1623|1622|1624|1623|1495|1494|3250535
1609272000000|2020-12-29 20:00:00|1624|1623|1579|1577|1645|1644|1568|1567|4749792
1609336800000|2020-12-30 14:00:00|1706|1700|1765|1763|1772|1770|1644|1641|7354063
1609340400000|2020-12-30 15:00:00|1766|1764|1717|1713|1766|1764|1686|1684|6528488
1609344000000|2020-12-30 16:00:00|1719|1714|1731|1730|1735|1734|1668|1666|4421661
1609347600000|2020-12-30 17:00:00|1732|1731|1759|1758|1769|1768|1707|1706|3768233
1609351200000|2020-12-30 18:00:00|1760|1759|1792|1791|1817|1816|1754|1753|6538657
1609354800000|2020-12-30 19:00:00|1793|1792|1781|1778|1812|1810|1744|1742|4008333
1609358400000|2020-12-30 20:00:00|1780|1779|1726|1725|1786|1785|1680|1679|6197852
1609423200000|2020-12-31 14:00:00|1747|1744|1779|1775|1841|1840|1719|1716|6747948
1609426800000|2020-12-31 15:00:00|1780|1778|1824|1823|1867|1866|1779|1776|8237752
1609430400000|2020-12-31 16:00:00|1823|1822|1745|1742|1838|1836|1728|1726|5097935
1609434000000|2020-12-31 17:00:00|1746|1743|1717|1714|1752|1750|1643|1642|5822222
1609437600000|2020-12-31 18:00:00|1716|1715|1701|1699|1752|1750|1684|1681|3652323
1609441200000|2020-12-31 19:00:00|1700|1698|1745|1741|1769|1768|1695|1694|3141110
1609444800000|2020-12-31 20:00:00|1744|1742|1700|1699|1749|1748|1699|1698|3044277
1609768800000|2021-01-04 14:00:00|1874|1868|1800|1798|1923|1921|1778|1777|6538428
1609772400000|2021-01-04 15:00:00|1801|1799|1741|1740|1824|1823|1731|1730|5609565
1609776000000|2021-01-04 16:00:00|1740|1738|1677|1673|1761|1760|1671|1670|4195386
1609779600000|2021-01-04 17:00:00|1675|1672|1623|1622|1682|1681|1586|1585|5136227
1609783200000|2021-01-04 18:00:00|1622|1621|1651|1650|1669|1668|1614|1613|2390360
1609786800000|2021-01-04 19:00:00|1650|1649|1634|1632|1665|1664|1612|1611|1574895
1609790400000|2021-01-04 20:00:00|1633|1633|1648|1646|1655|1654|1619|1618|2236198
1609855200000|2021-01-05 14:00:00|1553|1550|1664|1659|1695|1693|1540|1535|3444851
1609858800000|2021-01-05 15:00:00|1665|1660|1703|1702|1737|1736|1646|1644|3586773
1609862400000|2021-01-05 16:00:00|1704|1703|1757|1755|1760|1759|1673|1672|3075228
1609866000000|2021-01-05 17:00:00|1758|1756|1810|1809|1820|1819|1752|1750|3756862
1609869600000|2021-01-05 18:00:00|1811|1810|1822|1822|1865|1864|1801|1800|3789242
1609873200000|2021-01-05 19:00:00|1823|1823|1818|1817|1852|1851|1786|1785|4015805
1609876800000|2021-01-05 20:00:00|1819|1818|1841|1840|1850|1849|1803|1802|3197947
1609941600000|2021-01-06 14:00:00|1890|1886|1993|1985|2068|2066|1842|1841|7124399
1609945200000|2021-01-06 15:00:00|1990|1984|1990|1985|2046|2045|1951|1950|6615858
1609948800000|2021-01-06 16:00:00|1989|1986|1997|1995|2050|2049|1961|1961|4568589
1609952400000|2021-01-06 17:00:00|1998|1996|1999|1997|2042|2041|1987|1985|3278732
1609956000000|2021-01-06 18:00:00|1998|1996|1970|1965|2006|2005|1965|1964|3084218
1609959600000|2021-01-06 19:00:00|1975|1966|1913|1911|2002|2001|1866|1865|5101954
1609963200000|2021-01-06 20:00:00|1912|1910|1926|1924|1940|1939|1813|1812|5951326
1610028000000|2021-01-07 14:00:00|2076|2073|2140|2135|2159|2156|1991|1987|6716261
1610031600000|2021-01-07 15:00:00|2141|2136|2298|2296|2298|2296|2095|2093|8351130
1610035200000|2021-01-07 16:00:00|2297|2297|2346|2341|2464|2459|2283|2282|11061280
1610038800000|2021-01-07 17:00:00|2345|2342|2422|2418|2445|2442|2295|2292|5517933
1610042400000|2021-01-07 18:00:00|2421|2419|2300|2299|2470|2469|2108|2105|11792048
1610046000000|2021-01-07 19:00:00|2299|2300|2272|2268|2299|2300|2187|2185|5119878
1610049600000|2021-01-07 20:00:00|2271|2269|2272|2270|2296|2294|2204|2201|4525068
1610114400000|2021-01-08 14:00:00|2476|2468|2657|2650|2679|2675|2361|2359|9773215
1610118000000|2021-01-08 15:00:00|2651|2651|2622|2617|2739|2738|2481|2479|12919104
1610121600000|2021-01-08 16:00:00|2623|2619|2643|2636|2686|2684|2537|2533|5080089
1610125200000|2021-01-08 17:00:00|2642|2635|2557|2555|2672|2667|2515|2510|4441959
1610128800000|2021-01-08 18:00:00|2556|2554|2491|2482|2575|2572|2468|2465|5248279
1610132400000|2021-01-08 19:00:00|2490|2483|2664|2660|2685|2684|2490|2480|5201128
1610136000000|2021-01-08 20:00:00|2665|2661|2659|2655|2689|2686|2540|2538|7446163
1610373600000|2021-01-11 14:00:00|2053|2052|2321|2320|2400|2396|2027|2026|9609199
1610377200000|2021-01-11 15:00:00|2320|2315|2182|2180|2350|2348|2154|2150|7321155
1610380800000|2021-01-11 16:00:00|2181|2178|2205|2200|2214|2212|2077|2075|6505267
1610384400000|2021-01-11 17:00:00|2204|2201|2309|2307|2350|2349|2166|2165|6959634
1610388000000|2021-01-11 18:00:00|2310|2308|2344|2340|2394|2393|2292|2291|5502404
1610391600000|2021-01-11 19:00:00|2343|2339|2305|2302|2344|2339|2234|2230|4471885
1610395200000|2021-01-11 20:00:00|2304|2301|2267|2264|2304|2301|2205|2204|4935614
1610460000000|2021-01-12 14:00:00|2326|2320|2323|2318|2367|2360|2209|2208|4347901
1610463600000|2021-01-12 15:00:00|2320|2317|2300|2294|2369|2368|2274|2273|4803467
1610467200000|2021-01-12 16:00:00|2299|2295|2369|2368|2370|2368|2298|2295|3056689
1610470800000|2021-01-12 17:00:00|2370|2369|2399|2396|2399|2398|2334|2333|3475174
1610474400000|2021-01-12 18:00:00|2400|2397|2465|2462|2492|2490|2381|2380|4107392
1610478000000|2021-01-12 19:00:00|2464|2461|2462|2460|2468|2466|2414|2412|2192101
1610481600000|2021-01-12 20:00:00|2461|2461|2421|2420|2465|2463|2404|2402|2595842
1610546400000|2021-01-13 14:00:00|2368|2353|2339|2338|2509|2504|2338|2337|3909147
1610550000000|2021-01-13 15:00:00|2340|2339|2350|2345|2408|2406|2305|2303|3298065
1610553600000|2021-01-13 16:00:00|2349|2347|2269|2266|2355|2352|2253|2252|2794571
1610557200000|2021-01-13 17:00:00|2270|2265|2315|2312|2321|2320|2266|2265|2306496
1610560800000|2021-01-13 18:00:00|2314|2313|2381|2379|2412|2411|2282|2281|3862380
1610564400000|2021-01-13 19:00:00|2380|2380|2376|2372|2407|2406|2359|2357|2327075
1610568000000|2021-01-13 20:00:00|2377|2374|2388|2386|2398|2396|2347|2346|2733408
1610632800000|2021-01-14 14:00:00|2591|2590|2780|2774|2797|2795|2559|2556|7791977
1610636400000|2021-01-14 15:00:00|2777|2775|2746|2742|2868|2866|2734|2732|7697336
1610640000000|2021-01-14 16:00:00|2748|2743|2762|2756|2816|2814|2743|2740|3746148
1610643600000|2021-01-14 17:00:00|2761|2757|2699|2694|2779|2776|2674|2673|2793976
1610647200000|2021-01-14 18:00:00|2698|2695|2783|2775|2808|2805|2694|2690|2477398
1610650800000|2021-01-14 19:00:00|2782|2776|2883|2879|2895|2892|2780|2774|3505161
1610654400000|2021-01-14 20:00:00|2885|2880|2890|2886|2929|2927|2846|2844|4743407
1610719200000|2021-01-15 14:00:00|2700|2693|2651|2644|2716|2714|2566|2564|4962915
1610722800000|2021-01-15 15:00:00|2653|2645|2511|2510|2656|2653|2492|2490|6069486
1610726400000|2021-01-15 16:00:00|2512|2511|2547|2543|2568|2567|2452|2451|4431423
1610730000000|2021-01-15 17:00:00|2546|2541|2607|2605|2608|2606|2528|2525|2153325
1610733600000|2021-01-15 18:00:00|2606|2606|2600|2597|2661|2659|2561|2558|3074766
1610737200000|2021-01-15 19:00:00|2602|2598|2555|2553|2610|2607|2552|2550|1718483
1610740800000|2021-01-15 20:00:00|2554|2552|2577|2576|2582|2577|2514|2512|2723668
1611064800000|2021-01-19 14:00:00|2685|2678|2514|2512|2720|2718|2511|2510|3821730
1611068400000|2021-01-19 15:00:00|2513|2513|2518|2514|2570|2568|2476|2475|4586358
1611072000000|2021-01-19 16:00:00|2517|2515|2539|2536|2595|2594|2512|2511|2932476
1611075600000|2021-01-19 17:00:00|2538|2535|2533|2530|2574|2573|2510|2507|1460604
1611079200000|2021-01-19 18:00:00|2534|2531|2497|2496|2549|2547|2495|2494|1536196
1611082800000|2021-01-19 19:00:00|2498|2497|2498|2495|2530|2528|2487|2486|1545948
1611086400000|2021-01-19 20:00:00|2497|2494|2520|2518|2541|2538|2494|2493|1719752
1611151200000|2021-01-20 14:00:00|2428|2425|2293|2291|2430|2427|2268|2266|3888565
1611154800000|2021-01-20 15:00:00|2296|2292|2160|2156|2305|2303|2131|2129|5090300
1611158400000|2021-01-20 16:00:00|2159|2158|2278|2272|2283|2282|2071|2070|5611427
1611162000000|2021-01-20 17:00:00|2277|2273|2294|2291|2299|2298|2221|2220|2115396
1611165600000|2021-01-20 18:00:00|2295|2292|2283|2280|2326|2325|2263|2261|2482069
1611169200000|2021-01-20 19:00:00|2282|2277|2305|2304|2319|2317|2280|2276|1669833
1611172800000|2021-01-20 20:00:00|2306|2305|2229|2228|2315|2314|2222|2221|2394765
1611237600000|2021-01-21 14:00:00|1937|1936|1838|1830|1948|1943|1791|1790|8350156
1611241200000|2021-01-21 15:00:00|1837|1831|1829|1827|1916|1914|1821|1820|5527669
1611244800000|2021-01-21 16:00:00|1832|1828|1861|1860|1918|1915|1812|1810|4375543
1611248400000|2021-01-21 17:00:00|1862|1861|1929|1926|1936|1935|1856|1855|2747232
1611252000000|2021-01-21 18:00:00|1931|1927|1963|1960|1986|1983|1898|1896|3469692
1611255600000|2021-01-21 19:00:00|1964|1961|2025|2024|2048|2046|1928|1927|4403384
1611259200000|2021-01-21 20:00:00|2024|2023|1934|1933|2024|2023|1921|1920|3416909
1611324000000|2021-01-22 14:00:00|2031|2030|2154|2150|2169|2167|2029|2028|5957131
1611327600000|2021-01-22 15:00:00|2155|2151|2147|2144|2250|2246|2128|2126|7315567
1611331200000|2021-01-22 16:00:00|2148|2145|2098|2096|2169|2166|2077|2075|3751653
1611334800000|2021-01-22 17:00:00|2099|2097|2063|2062|2125|2120|2036|2033|2513377
1611338400000|2021-01-22 18:00:00|2062|2061|2108|2104|2115|2113|2034|2031|2796421
1611342000000|2021-01-22 19:00:00|2107|2105|2098|2096|2112|2108|2065|2061|2060801
1611345600000|2021-01-22 20:00:00|2099|2097|2097|2095|2109|2108|2066|2064|2300956
1611583200000|2021-01-25 14:00:00|2216|2202|2092|2088|2225|2221|2067|2065|2909189
1611586800000|2021-01-25 15:00:00|2091|2085|2011|2004|2140|2137|2004|2001|3608811
1611590400000|2021-01-25 16:00:00|2010|2008|2019|2015|2049|2046|1920|1916|3062031
1611594000000|2021-01-25 17:00:00|2020|2017|1959|1955|2029|2026|1938|1935|1964852
1611597600000|2021-01-25 18:00:00|1958|1954|1981|1976|1986|1984|1936|1932|1425338
1611601200000|2021-01-25 19:00:00|1980|1975|1968|1967|1990|1987|1963|1962|1006671
1611604800000|2021-01-25 20:00:00|1967|1966|1966|1965|1979|1976|1929|1928|1893524
1611669600000|2021-01-26 14:00:00|1898|1890|1890|1883|1915|1909|1839|1836|2284708
1611673200000|2021-01-26 15:00:00|1888|1882|1963|1958|1964|1963|1888|1882|1867897
1611676800000|2021-01-26 16:00:00|1964|1959|1955|1950|2021|2019|1947|1943|2586953
1611680400000|2021-01-26 17:00:00|1956|1951|2010|2007|2031|2030|1956|1951|1794784
1611684000000|2021-01-26 18:00:00|2013|2008|1976|1972|2024|2021|1968|1965|1076047
1611687600000|2021-01-26 19:00:00|1974|1973|1970|1961|1993|1991|1957|1956|1039011
1611691200000|2021-01-26 20:00:00|1968|1962|1936|1932|1975|1971|1922|1919|1447328
1611756000000|2021-01-27 14:00:00|1779|1773|1760|1755|1789|1786|1677|1675|2790843
1611759600000|2021-01-27 15:00:00|1759|1754|1847|1839|1859|1856|1741|1738|2465136
1611763200000|2021-01-27 16:00:00|1844|1840|1806|1802|1894|1891|1782|1777|1333468
1611766800000|2021-01-27 17:00:00|1809|1803|1841|1840|1845|1841|1799|1794|816487
1611770400000|2021-01-27 18:00:00|1837|1838|1834|1831|1854|1851|1819|1817|820204
1611774000000|2021-01-27 19:00:00|1832|1830|1792|1785|1856|1855|1788|1785|880443
1611777600000|2021-01-27 20:00:00|1791|1786|1796|1790|1810|1807|1753|1751|1398341
1611842400000|2021-01-28 14:00:00|1852|1850|1799|1793|1898|1893|1793|1791|999596
1611846000000|2021-01-28 15:00:00|1800|1794|1884|1879|1919|1918|1778|1775|2400522
1611849600000|2021-01-28 16:00:00|1885|1881|2109|2100|2140|2138|1876|1869|5743472
1611853200000|2021-01-28 17:00:00|2104|2101|2096|2090|2242|2239|2062|2061|5556792
1611856800000|2021-01-28 18:00:00|2095|2091|2155|2152|2175|2170|2083|2081|2476774
1611860400000|2021-01-28 19:00:00|2156|2153|2127|2122|2180|2179|2108|2104|2047046
1611864000000|2021-01-28 20:00:00|2128|2123|1993|1991|2150|2147|1978|1977|2714558
1611928800000|2021-01-29 14:00:00|2456|2446|2278|2269|2475|2454|2183|2181|5945487
1611932400000|2021-01-29 15:00:00|2276|2268|2202|2199|2325|2320|2167|2164|3737103
1611936000000|2021-01-29 16:00:00|2201|2197|2154|2149|2239|2235|2134|2133|2551550
1611939600000|2021-01-29 17:00:00|2153|2148|2071|2065|2171|2169|2012|2008|2714111
1611943200000|2021-01-29 18:00:00|2070|2066|2042|2038|2105|2102|2014|2011|1783734
1611946800000|2021-01-29 19:00:00|2041|2040|2011|2001|2099|2096|1968|1966|1665160
1611950400000|2021-01-29 20:00:00|2008|2002|2052|2050|2076|2074|1996|1990|2528997
1612188000000|2021-02-01 14:00:00|2010|2004|1930|1920|2050|2046|1886|1882|2633003
1612191600000|2021-02-01 15:00:00|1929|1921|1913|1909|1930|1926|1871|1869|2764102
1612195200000|2021-02-01 16:00:00|1915|1910|1966|1961|1976|1973|1896|1893|1125106
1612198800000|2021-02-01 17:00:00|1965|1962|2012|2006|2017|2015|1958|1955|1106784
1612202400000|2021-02-01 18:00:00|2013|2007|2006|2002|2015|2013|1979|1975|847656
1612206000000|2021-02-01 19:00:00|2007|2003|2025|2020|2048|2047|2001|1997|881701
1612209600000|2021-02-01 20:00:00|2027|2021|2000|1998|2042|2040|1986|1985|1090593
1612274400000|2021-02-02 14:00:00|2060|2056|2022|2017|2074|2069|1983|1980|1554741
1612278000000|2021-02-02 15:00:00|2021|2018|1979|1976|2035|2034|1963|1961|1795483
1612281600000|2021-02-02 16:00:00|1980|1977|2067|2062|2098|2095|1971|1970|1969050
1612285200000|2021-02-02 17:00:00|2068|2063|2108|2104|2137|2135|2053|2050|1659212
1612288800000|2021-02-02 18:00:00|2107|2105|2160|2156|2170|2169|2082|2079|1416305
1612292400000|2021-02-02 19:00:00|2161|2157|2184|2181|2200|2199|2143|2139|2414096
1612296000000|2021-02-02 20:00:00|2185|2182|2149|2146|2218|2217|2137|2135|2352098
1612360800000|2021-02-03 14:00:00|2214|2207|2255|2250|2293|2290|2177|2172|2495125
1612364400000|2021-02-03 15:00:00|2256|2252|2308|2305|2318|2317|2193|2191|4234776
1612368000000|2021-02-03 16:00:00|2307|2304|2344|2340|2355|2354|2265|2263|3112163
1612371600000|2021-02-03 17:00:00|2342|2341|2343|2341|2364|2361|2323|2320|1412423
1612375200000|2021-02-03 18:00:00|2342|2340|2294|2290|2349|2344|2292|2290|1400783
1612378800000|2021-02-03 19:00:00|2293|2289|2242|2238|2299|2297|2238|2235|1189678
1612382400000|2021-02-03 20:00:00|2243|2240|2286|2284|2289|2288|2225|2222|1767286
1612447200000|2021-02-04 14:00:00|2348|2341|2230|2225|2350|2348|2206|2203|2159125
1612450800000|2021-02-04 15:00:00|2228|2226|2214|2210|2255|2253|2144|2142|2999396
1612454400000|2021-02-04 16:00:00|2213|2211|2268|2262|2274|2273|2195|2192|1101633
1612458000000|2021-02-04 17:00:00|2267|2263|2307|2303|2334|2332|2260|2255|1702448
1612461600000|2021-02-04 18:00:00|2306|2302|2304|2302|2333|2331|2286|2283|877660
1612465200000|2021-02-04 19:00:00|2303|2303|2300|2297|2320|2319|2273|2271|985696
1612468800000|2021-02-04 20:00:00|2299|2299|2308|2304|2334|2332|2296|2294|1303943
1612533600000|2021-02-05 14:00:00|2365|2352|2378|2372|2439|2435|2322|2320|2149890
1612537200000|2021-02-05 15:00:00|2377|2371|2403|2400|2423|2420|2347|2342|2392779
1612540800000|2021-02-05 16:00:00|2405|2398|2374|2370|2432|2429|2354|2352|1757162
1612544400000|2021-02-05 17:00:00|2372|2368|2342|2338|2380|2379|2329|2328|1229164
1612548000000|2021-02-05 18:00:00|2341|2339|2321|2317|2346|2342|2304|2302|869403
1612551600000|2021-02-05 19:00:00|2320|2316|2340|2336|2350|2347|2309|2306|865514
1612555200000|2021-02-05 20:00:00|2337|2337|2338|2337|2349|2346|2296|2293|1354217
1612792800000|2021-02-08 14:00:00|2734|2727|2730|2725|2800|2797|2593|2590|6809287
1612796400000|2021-02-08 15:00:00|2731|2726|2970|2966|2988|2985|2717|2710|10349311
1612800000000|2021-02-08 16:00:00|2972|2968|3068|3060|3138|3131|2955|2953|7566704
1612803600000|2021-02-08 17:00:00|3065|3061|3017|3012|3120|3117|2997|2990|3671245
1612807200000|2021-02-08 18:00:00|3014|3008|3045|3042|3079|3075|2961|2956|2326906
1612810800000|2021-02-08 19:00:00|3046|3043|3244|3240|3250|3249|3043|3039|4300737
1612814400000|2021-02-08 20:00:00|3246|3241|3280|3278|3290|3289|3106|3101|6060945
1612879200000|2021-02-09 14:00:00|3560|3545|3885|3876|3895|3893|3325|3323|8285312
1612882800000|2021-02-09 15:00:00|3880|3878|4027|4019|4085|4084|3755|3750|11163215
1612886400000|2021-02-09 16:00:00|4025|4020|3780|3773|4050|4048|3705|3700|6741058
1612890000000|2021-02-09 17:00:00|3779|3775|3929|3925|4050|4045|3744|3740|5176793
1612893600000|2021-02-09 18:00:00|3927|3923|4096|4090|4188|4183|3883|3880|5041460
1612897200000|2021-02-09 19:00:00|4098|4091|4118|4112|4178|4175|4066|4062|3248474
1612900800000|2021-02-09 20:00:00|4116|4113|3981|3975|4144|4140|3889|3887|5240046
1612965600000|2021-02-10 14:00:00|3700|3692|3570|3560|3746|3744|3473|3470|4801367
1612969200000|2021-02-10 15:00:00|3574|3566|3471|3460|3607|3605|3231|3225|5850144
1612972800000|2021-02-10 16:00:00|3472|3461|3720|3710|3739|3736|3413|3410|3713440
1612976400000|2021-02-10 17:00:00|3719|3713|3837|3831|3885|3880|3643|3640|2902770
1612980000000|2021-02-10 18:00:00|3836|3830|3800|3788|3975|3969|3727|3720|2849077
1612983600000|2021-02-10 19:00:00|3799|3790|3788|3783|3850|3846|3722|3720|1562162
1612987200000|2021-02-10 20:00:00|3790|3784|3656|3654|3793|3789|3634|3631|1811042
1613052000000|2021-02-11 14:00:00|4240|4225|4381|4375|4530|4528|4214|4213|7100973
1613055600000|2021-02-11 15:00:00|4382|4376|4558|4553|4665|4660|4344|4338|7066656
1613059200000|2021-02-11 16:00:00|4561|4555|4257|4250|4638|4632|4162|4160|4938269
1613062800000|2021-02-11 17:00:00|4259|4252|4392|4381|4421|4413|4088|4083|3838096
1613066400000|2021-02-11 18:00:00|4396|4385|4365|4356|4520|4519|4325|4319|2972877
1613070000000|2021-02-11 19:00:00|4364|4357|4430|4422|4520|4515|4290|4285|2574639
1613073600000|2021-02-11 20:00:00|4433|4427|4309|4305|4618|4615|4298|4292|4229111
1613138400000|2021-02-12 14:00:00|4620|4601|4681|4660|4700|4695|4368|4366|4822432
1613142000000|2021-02-12 15:00:00|4685|4670|4669|4656|4830|4825|4646|4640|5894232
1613145600000|2021-02-12 16:00:00|4668|4661|4917|4910|4983|4981|4659|4649|5650738
1613149200000|2021-02-12 17:00:00|4919|4911|5140|5129|5158|5153|4906|4902|5947240
1613152800000|2021-02-12 18:00:00|5139|5130|4926|4921|5273|5268|4758|4755|9221809
1613156400000|2021-02-12 19:00:00|4920|4918|4914|4906|4989|4985|4802|4800|3593465
1613160000000|2021-02-12 20:00:00|4915|4910|4926|4920|4994|4993|4691|4689|5443155
1613484000000|2021-02-16 14:00:00|5509|5500|5795|5780|5844|5835|5436|5435|6475688
1613487600000|2021-02-16 15:00:00|5797|5781|5871|5863|6127|6119|5720|5716|8471861
1613491200000|2021-02-16 16:00:00|5869|5864|5595|5580|6050|6043|5589|5580|4971081
1613494800000|2021-02-16 17:00:00|5594|5581|5878|5866|5978|5972|5559|5555|4436495
1613498400000|2021-02-16 18:00:00|5876|5867|5930|5924|5943|5939|5686|5680|3149630
1613502000000|2021-02-16 19:00:00|5934|5925|6055|6045|6064|6061|5878|5870|2875250
1613505600000|2021-02-16 20:00:00|6054|6046|5970|5950|6064|6060|5879|5875|3865808
1613570400000|2021-02-17 14:00:00|6788|6760|6999|6976|7210|7198|6256|6243|9311955
1613574000000|2021-02-17 15:00:00|6998|6975|6698|6681|7074|7065|6569|6561|7584286
1613577600000|2021-02-17 16:00:00|6697|6683|6650|6627|6955|6950|6180|6169|8844145
1613581200000|2021-02-17 17:00:00|6654|6626|6979|6957|7070|7066|6637|6626|6657346
1613584800000|2021-02-17 18:00:00|6978|6958|7175|7165|7351|7342|6927|6924|6885411
1613588400000|2021-02-17 19:00:00|7180|7167|7607|7588|7676|7672|7085|7080|7050609
1613592000000|2021-02-17 20:00:00|7606|7599|7799|7776|7949|7944|7465|7460|10989329
1613656800000|2021-02-18 14:00:00|7274|7257|7595|7575|7875|7870|7181|7177|8282064
1613660400000|2021-02-18 15:00:00|7594|7579|6668|6656|7600|7589|5879|5877|21992791
1613664000000|2021-02-18 16:00:00|6665|6661|7217|7202|7244|7240|6614|6613|10507540
1613667600000|2021-02-18 17:00:00|7213|7201|6818|6817|7242|7238|6758|6757|7682892
1613671200000|2021-02-18 18:00:00|6819|6818|6571|6560|7087|7081|6560|6559|6041489
1613674800000|2021-02-18 19:00:00|6570|6567|6348|6332|6765|6760|6169|6164|7246043
1613678400000|2021-02-18 20:00:00|6345|6333|6210|6202|6536|6533|6134|6125|8405621
1613743200000|2021-02-19 14:00:00|6880|6850|7188|7162|7380|7377|6747|6742|10810758
1613746800000|2021-02-19 15:00:00|7173|7164|7489|7481|7500|7497|7014|7010|10674632
1613750400000|2021-02-19 16:00:00|7485|7474|7565|7562|7782|7776|7348|7347|9482023
1613754000000|2021-02-19 17:00:00|7566|7563|7161|7147|7666|7663|7032|7031|9057262
1613757600000|2021-02-19 18:00:00|7160|7148|7383|7365|7424|7411|7149|7145|6952101
1613761200000|2021-02-19 19:00:00|7381|7366|7021|7016|7415|7411|6859|6857|7582724
1613764800000|2021-02-19 20:00:00|7022|7014|7133|7125|7265|7261|6836|6835|7420516
1614002400000|2021-02-22 14:00:00|6100|6066|6869|6841|6899|6886|5971|5970|9899030
1614006000000|2021-02-22 15:00:00|6870|6848|6728|6712|6945|6934|6561|6560|8831314
1614009600000|2021-02-22 16:00:00|6727|6713|6733|6720|6893|6890|6606|6602|5585164
1614013200000|2021-02-22 17:00:00|6732|6729|6460|6455|6765|6759|6417|6412|5709445
1614016800000|2021-02-22 18:00:00|6458|6450|6618|6600|6649|6647|6366|6365|4088009
1614020400000|2021-02-22 19:00:00|6617|6604|6644|6631|6742|6738|6517|6516|3490584
1614024000000|2021-02-22 20:00:00|6643|6632|6480|6475|6790|6786|6463|6460|4301248
1614088800000|2021-02-23 14:00:00|5377|5371|5110|5100|5694|5682|4608|4607|8957371
1614092400000|2021-02-23 15:00:00|5105|5092|5164|5150|5349|5345|4965|4952|9142450
1614096000000|2021-02-23 16:00:00|5161|5143|4890|4877|5380|5376|4820|4815|5320615
1614099600000|2021-02-23 17:00:00|4889|4879|4877|4863|5050|5047|4763|4758|3915433
1614103200000|2021-02-23 18:00:00|4863|4864|4899|4890|5085|5083|4851|4850|3363700
1614106800000|2021-02-23 19:00:00|4898|4887|4533|4530|4960|4958|4533|4530|4781127
1614110400000|2021-02-23 20:00:00|4531|4531|4880|4875|4917|4914|4503|4501|5995520
1614175200000|2021-02-24 14:00:00|5359|5339|5487|5471|5630|5629|5251|5250|6079477
1614178800000|2021-02-24 15:00:00|5489|5474|5495|5480|5648|5635|5204|5200|6733424
1614182400000|2021-02-24 16:00:00|5494|5487|5330|5316|5547|5544|5267|5265|4014455
1614186000000|2021-02-24 17:00:00|5335|5323|5308|5300|5391|5388|5241|5240|2484106
1614189600000|2021-02-24 18:00:00|5307|5305|5276|5272|5315|5310|5168|5165|2582020
1614193200000|2021-02-24 19:00:00|5280|5274|5133|5128|5290|5286|5089|5086|2365302
1614196800000|2021-02-24 20:00:00|5130|5129|5227|5226|5229|5226|5130|5120|2254617
1614261600000|2021-02-25 14:00:00|5436|5417|5249|5232|5586|5575|5238|5230|3179217
1614265200000|2021-02-25 15:00:00|5250|5235|5154|5135|5413|5409|5016|5012|3710709
1614268800000|2021-02-25 16:00:00|5152|5136|4980|4970|5247|5242|4963|4956|1978198
1614272400000|2021-02-25 17:00:00|4979|4967|4700|4684|4989|4986|4651|4650|3099795
1614276000000|2021-02-25 18:00:00|4697|4682|4735|4725|4859|4851|4667|4664|2152056
1614279600000|2021-02-25 19:00:00|4727|4718|4748|4740|4910|4906|4676|4670|1466728
1614283200000|2021-02-25 20:00:00|4747|4737|4566|4564|4765|4757|4526|4522|2804685
1614348000000|2021-02-26 14:00:00|4275|4197|4319|4300|4680|4671|4157|4155|3698992
1614351600000|2021-02-26 15:00:00|4310|4310|4495|4460|4530|4525|4056|4055|4991879
1614355200000|2021-02-26 16:00:00|4475|4461|4734|4722|4734|4723|4457|4455|3061177
1614358800000|2021-02-26 17:00:00|4738|4729|4527|4510|4775|4768|4489|4487|2425554
1614362400000|2021-02-26 18:00:00|4529|4513|4446|4435|4582|4577|4424|4416|1701756
1614366000000|2021-02-26 19:00:00|4450|4436|4399|4385|4465|4456|4328|4321|1531824
1614369600000|2021-02-26 20:00:00|4400|4384|4371|4370|4513|4510|4352|4351|2218812
1614607200000|2021-03-01 14:00:00|4928|4890|4728|4717|5035|5025|4668|4658|3677575
1614610800000|2021-03-01 15:00:00|4729|4719|5050|5043|5163|5159|4710|4702|6329904
1614614400000|2021-03-01 16:00:00|5053|5048|5102|5099|5217|5215|5022|5018|3167708
1614618000000|2021-03-01 17:00:00|5103|5100|5154|5140|5260|5256|5081|5080|2053189
1614621600000|2021-03-01 18:00:00|5155|5149|5294|5285|5338|5334|5085|5081|2112862
1614625200000|2021-03-01 19:00:00|5288|5280|5280|5270|5315|5311|5216|5211|1621216
1614628800000|2021-03-01 20:00:00|5274|5271|5359|5358|5380|5378|5252|5250|2198757
1614693600000|2021-03-02 14:00:00|5700|5685|5279|5265|5702|5698|5112|5101|5117612
1614697200000|2021-03-02 15:00:00|5272|5264|5147|5135|5373|5370|5010|5002|4487325
1614700800000|2021-03-02 16:00:00|5146|5145|4985|4975|5220|5211|4930|4925|2511007
1614704400000|2021-03-02 17:00:00|4984|4971|5070|5060|5105|5104|4894|4889|2527423
1614708000000|2021-03-02 18:00:00|5061|5061|4960|4953|5150|5146|4942|4939|1555788
1614711600000|2021-03-02 19:00:00|4962|4958|5020|5007|5058|5050|4858|4850|1315426
1614715200000|2021-03-02 20:00:00|5023|5008|4910|4908|5050|5046|4884|4880|1540606
1614780000000|2021-03-03 14:00:00|5515|5443|5180|5163|5534|5515|5149|5141|3529303
1614783600000|2021-03-03 15:00:00|5178|5164|5190|5183|5325|5318|5035|5031|3255196
1614787200000|2021-03-03 16:00:00|5197|5186|5200|5190|5388|5384|5188|5178|2812292
1614790800000|2021-03-03 17:00:00|5195|5185|5114|5096|5260|5251|5064|5060|1613168
1614794400000|2021-03-03 18:00:00|5110|5095|5083|5074|5255|5249|5058|5052|1397298
1614798000000|2021-03-03 19:00:00|5079|5073|5049|5039|5100|5094|4864|4859|2396366
1614801600000|2021-03-03 20:00:00|5048|5035|4958|4952|5049|5040|4910|4905|1740305
1614866400000|2021-03-04 14:00:00|4740|4705|4541|4525|4900|4899|4518|4512|2730702
1614870000000|2021-03-04 15:00:00|4538|4531|4688|4670|4746|4741|4401|4400|3433778
1614873600000|2021-03-04 16:00:00|4687|4671|4718|4708|4790|4782|4584|4580|1246242
1614877200000|2021-03-04 17:00:00|4720|4714|4472|4464|4759|4753|4438|4435|1471843
1614880800000|2021-03-04 18:00:00|4471|4470|4142|4136|4510|4504|4138|4136|2646405
1614884400000|2021-03-04 19:00:00|4140|4131|4369|4360|4388|4383|4136|4130|2466572
1614888000000|2021-03-04 20:00:00|4368|4361|4429|4420|4449|4443|4256|4250|1983943
1614952800000|2021-03-05 14:00:00|4499|4455|4141|4121|4525|4524|4023|4020|2438650
1614956400000|2021-03-05 15:00:00|4142|4122|3888|3877|4241|4232|3788|3778|3717623
1614960000000|2021-03-05 16:00:00|3887|3881|3668|3656|3893|3888|3428|3427|4565458
1614963600000|2021-03-05 17:00:00|3662|3657|3757|3751|3822|3815|3537|3529|3371985
1614967200000|2021-03-05 18:00:00|3759|3753|3849|3837|3945|3940|3640|3636|2731236
1614970800000|2021-03-05 19:00:00|3848|3838|4075|4066|4087|4083|3701|3700|2578022
1614974400000|2021-03-05 20:00:00|4074|4067|4037|4031|4117|4114|4004|4001|2851138
1615212000000|2021-03-08 14:00:00|4230|4207|4170|4150|4341|4340|4013|4010|2667370
1615215600000|2021-03-08 15:00:00|4169|4154|4277|4258|4367|4360|4081|4080|2846201
1615219200000|2021-03-08 16:00:00|4272|4259|4035|4030|4309|4298|4021|4017|1660596
1615222800000|2021-03-08 17:00:00|4034|4031|4015|4010|4155|4150|4013|4010|1291213
1615226400000|2021-03-08 18:00:00|4013|4011|3862|3846|4034|4030|3839|3831|1488578
1615230000000|2021-03-08 19:00:00|3852|3845|3913|3904|3997|3990|3849|3838|1603571
1615233600000|2021-03-08 20:00:00|3912|3905|3898|3892|3916|3914|3768|3762|2277345
1615298400000|2021-03-09 14:00:00|4420|4410|4735|4726|4883|4878|4382|4372|5922473
1615302000000|2021-03-09 15:00:00|4733|4725|5040|5033|5053|5048|4651|4645|5745509
1615305600000|2021-03-09 16:00:00|5037|5030|5297|5281|5343|5340|4978|4975|4901095
1615309200000|2021-03-09 17:00:00|5298|5282|5104|5090|5400|5396|5036|5031|4765534
1615312800000|2021-03-09 18:00:00|5105|5091|5174|5160|5243|5239|5064|5061|2784188
1615316400000|2021-03-09 19:00:00|5173|5161|5241|5231|5288|5285|5092|5085|1907740
1615320000000|2021-03-09 20:00:00|5245|5232|5216|5215|5380|5379|5175|5172|3699313
1615384800000|2021-03-10 14:00:00|5780|5760|5652|5640|5933|5921|5606|5601|5299249
1615388400000|2021-03-10 15:00:00|5654|5646|5529|5510|5835|5831|5280|5275|6772166
1615392000000|2021-03-10 16:00:00|5530|5518|5735|5720|5754|5747|5489|5485|4254528
1615395600000|2021-03-10 17:00:00|5734|5721|5600|5586|5791|5790|5419|5409|3495623
1615399200000|2021-03-10 18:00:00|5602|5587|5616|5600|5715|5711|5490|5488|2266792
1615402800000|2021-03-10 19:00:00|5615|5601|5764|5755|5848|5843|5585|5579|3179810
1615406400000|2021-03-10 20:00:00|5763|5754|5650|5646|5785|5778|5565|5560|2677259
1615471200000|2021-03-11 14:00:00|5825|5800|5943|5935|5944|5940|5678|5672|2852422
1615474800000|2021-03-11 15:00:00|5944|5936|5905|5898|6182|6178|5792|5782|5830697
1615478400000|2021-03-11 16:00:00|5901|5897|5962|5949|6090|6085|5900|5894|2772885
1615482000000|2021-03-11 17:00:00|5961|5950|6022|6012|6035|6030|5892|5887|1922863
1615485600000|2021-03-11 18:00:00|6021|6015|6180|6169|6267|6264|6012|6002|3534200
1615489200000|2021-03-11 19:00:00|6184|6175|6319|6307|6370|6366|6132|6130|2762067
1615492800000|2021-03-11 20:00:00|6318|6311|6331|6323|6361|6360|6230|6227|3269881
1615557600000|2021-03-12 14:00:00|5820|5810|6150|6141|6189|6181|5771|5770|3490619
1615561200000|2021-03-12 15:00:00|6146|6140|6171|6159|6193|6189|5940|5934|3385300
1615564800000|2021-03-12 16:00:00|6170|6160|6384|6371|6550|6544|6162|6156|5038346
1615568400000|2021-03-12 17:00:00|6383|6372|6301|6293|6575|6571|6283|6278|3293011
1615572000000|2021-03-12 18:00:00|6300|6297|6269|6251|6425|6422|6230|6225|2421324
1615575600000|2021-03-12 19:00:00|6270|6252|6221|6211|6293|6285|6167|6163|1628807
1615579200000|2021-03-12 20:00:00|6222|6212|6281|6269|6300|6299|6106|6102|2433286
1615813200000|2021-03-15 13:00:00|6285|6270|6548|6528|6717|6708|6278|6270|3907595
1615816800000|2021-03-15 14:00:00|6549|6520|6473|6460|6766|6763|6426|6420|4150215
1615820400000|2021-03-15 15:00:00|6472|6455|6429|6415|6566|6559|6339|6335|2525786
1615824000000|2021-03-15 16:00:00|6428|6413|6540|6530|6590|6586|6367|6363|1868848
1615827600000|2021-03-15 17:00:00|6539|6532|6429|6419|6541|6533|6303|6301|1724207
1615831200000|2021-03-15 18:00:00|6430|6420|6416|6401|6502|6498|6388|6385|1137299
1615834800000|2021-03-15 19:00:00|6415|6402|6344|6340|6446|6445|6329|6325|1979654
1615899600000|2021-03-16 13:00:00|6200|6161|5967|5957|6217|6209|5764|5757|2824264
1615903200000|2021-03-16 14:00:00|5968|5958|5992|5982|6038|6033|5877|5867|2076340
1615906800000|2021-03-16 15:00:00|5991|5981|6038|6027|6113|6108|5981|5975|1725910
1615910400000|2021-03-16 16:00:00|6037|6028|5943|5931|6057|6055|5892|5888|1600630
1615914000000|2021-03-16 17:00:00|5942|5933|5856|5842|5979|5976|5798|5791|1558320
1615917600000|2021-03-16 18:00:00|5855|5843|5670|5662|5882|5879|5571|5570|2578780
1615921200000|2021-03-16 19:00:00|5669|5663|5701|5695|5759|5750|5621|5617|1970395
1615986000000|2021-03-17 13:00:00|5490|5476|5686|5669|5703|5698|5442|5425|1706091
1615989600000|2021-03-17 14:00:00|5685|5670|5471|5464|5690|5686|5388|5385|1940965
1615993200000|2021-03-17 15:00:00|5465|5460|5596|5581|5618|5615|5341|5340|2304694
1615996800000|2021-03-17 16:00:00|5595|5582|5825|5818|5894|5891|5591|5581|2419969
1616000400000|2021-03-17 17:00:00|5822|5819|5919|5905|5930|5928|5746|5744|2012127
1616004000000|2021-03-17 18:00:00|5920|5909|6338|6330|6350|6349|5920|5906|5619899
1616007600000|2021-03-17 19:00:00|6340|6332|6476|6471|6516|6510|6269|6261|5224888
1616072400000|2021-03-18 13:00:00|6309|6280|6221|6206|6360|6356|5984|5970|3097883
1616076000000|2021-03-18 14:00:00|6218|6205|6288|6278|6360|6354|6088|6082|2421112
1616079600000|2021-03-18 15:00:00|6287|6279|6677|6672|6785|6781|6280|6258|4803798
1616083200000|2021-03-18 16:00:00|6676|6670|6370|6351|6780|6777|6344|6327|4278515
1616086800000|2021-03-18 17:00:00|6369|6347|6337|6325|6532|6529|6314|6311|2726516
1616090400000|2021-03-18 18:00:00|6336|6326|6146|6135|6343|6335|6087|6080|3092548
1616094000000|2021-03-18 19:00:00|6145|6136|6019|6006|6178|6177|5928|5915|3010720
1616158800000|2021-03-19 13:00:00|6135|6100|6242|6223|6299|6292|5960|5950|2181496
1616162400000|2021-03-19 14:00:00|6228|6221|6318|6300|6354|6351|6043|6034|2651595
1616166000000|2021-03-19 15:00:00|6320|6301|6327|6319|6370|6367|6148|6140|2423278
1616169600000|2021-03-19 16:00:00|6330|6323|6194|6185|6364|6362|6169|6163|1702527
1616173200000|2021-03-19 17:00:00|6193|6186|6146|6137|6200|6196|6072|6070|1733872
1616176800000|2021-03-19 18:00:00|6147|6138|6135|6121|6159|6154|6061|6055|1326098
1616180400000|2021-03-19 19:00:00|6134|6122|6071|6065|6180|6174|6026|6025|1833105
1616418000000|2021-03-22 13:00:00|5999|5990|5766|5751|6069|6051|5719|5714|2133302
1616421600000|2021-03-22 14:00:00|5771|5757|5766|5752|5832|5827|5641|5635|2966918
1616425200000|2021-03-22 15:00:00|5765|5753|5646|5640|5772|5760|5623|5620|1228116
1616428800000|2021-03-22 16:00:00|5645|5636|5572|5565|5655|5650|5555|5552|1333331
1616432400000|2021-03-22 17:00:00|5571|5566|5721|5716|5739|5738|5519|5517|1908688
1616436000000|2021-03-22 18:00:00|5722|5718|5670|5659|5812|5811|5647|5643|1956612
1616439600000|2021-03-22 19:00:00|5669|5660|5602|5593|5670|5665|5550|5546|1980710
1616504400000|2021-03-23 13:00:00|5500|5475|5530|5523|5745|5743|5418|5410|2377249
1616508000000|2021-03-23 14:00:00|5529|5521|5358|5349|5596|5590|5243|5241|2866014
1616511600000|2021-03-23 15:00:00|5357|5350|5198|5190|5365|5359|5174|5170|1706939
1616515200000|2021-03-23 16:00:00|5199|5191|5288|5284|5328|5325|5124|5120|2254279
1616518800000|2021-03-23 17:00:00|5287|5281|5241|5235|5349|5345|5195|5191|1377481
1616522400000|2021-03-23 18:00:00|5240|5234|5096|5089|5267|5263|5087|5083|1217348
1616526000000|2021-03-23 19:00:00|5095|5088|5012|5011|5149|5146|5002|5001|2580805
1616590800000|2021-03-24 13:00:00|5433|5424|5335|5321|5574|5569|5261|5255|3092044
1616594400000|2021-03-24 14:00:00|5334|5316|5299|5292|5395|5388|5143|5136|2179666
1616598000000|2021-03-24 15:00:00|5300|5293|5056|5039|5308|5302|4982|4978|1717172
1616601600000|2021-03-24 16:00:00|5055|5040|4850|4839|5075|5073|4832|4830|1699711
1616605200000|2021-03-24 17:00:00|4848|4840|4900|4897|4908|4903|4618|4616|3405461
1616608800000|2021-03-24 18:00:00|4905|4898|4697|4683|4905|4898|4683|4680|1318608
1616612400000|2021-03-24 19:00:00|4700|4684|4576|4572|4760|4751|4501|4500|2422049
1616677200000|2021-03-25 13:00:00|3940|3934|4219|4210|4440|4435|3919|3913|4508612
1616680800000|2021-03-25 14:00:00|4220|4214|4163|4157|4463|4457|4081|4077|3685129
1616684400000|2021-03-25 15:00:00|4161|4152|4458|4450|4477|4475|4045|4040|2756786
1616688000000|2021-03-25 16:00:00|4457|4449|4544|4525|4688|4684|4360|4350|3002793
1616691600000|2021-03-25 17:00:00|4535|4530|4460|4451|4640|4637|4456|4451|1839931
1616695200000|2021-03-25 18:00:00|4459|4453|4820|4801|4839|4833|4441|4438|2468738
1616698800000|2021-03-25 19:00:00|4819|4802|4819|4816|4929|4926|4799|4794|2964360
1616763600000|2021-03-26 13:00:00|4928|4925|4870|4850|4980|4972|4771|4768|1810598
1616767200000|2021-03-26 14:00:00|4879|4858|4802|4790|4938|4935|4735|4730|1752324
1616770800000|2021-03-26 15:00:00|4804|4798|4693|4678|4810|4803|4640|4630|1483935
1616774400000|2021-03-26 16:00:00|4694|4682|4867|4856|4980|4975|4642|4635|2541287
1616778000000|2021-03-26 17:00:00|4866|4858|4761|4746|4892|4888|4727|4725|1280388
1616781600000|2021-03-26 18:00:00|4760|4747|4729|4723|4763|4759|4589|4585|1659958
1616785200000|2021-03-26 19:00:00|4730|4725|4827|4821|4828|4825|4655|4653|1650218
1617022800000|2021-03-29 13:00:00|5170|5151|5003|4992|5275|5274|4966|4961|3011865
1617026400000|2021-03-29 14:00:00|5001|4991|4996|4989|5112|5108|4918|4911|3124411
1617030000000|2021-03-29 15:00:00|4995|4992|4882|4870|4995|4992|4839|4835|2354700
1617033600000|2021-03-29 16:00:00|4881|4871|4850|4846|4882|4879|4744|4738|2000127
1617037200000|2021-03-29 17:00:00|4849|4847|4812|4798|4937|4935|4792|4789|1674925
1617040800000|2021-03-29 18:00:00|4808|4799|4766|4757|4850|4846|4732|4727|1039578
1617044400000|2021-03-29 19:00:00|4770|4761|4789|4780|4848|4845|4747|4744|1616703
1617109200000|2021-03-30 13:00:00|4899|4882|4956|4949|4980|4974|4747|4742|2726242
1617112800000|2021-03-30 14:00:00|4955|4942|5090|5084|5090|5088|4870|4865|3081837
1617116400000|2021-03-30 15:00:00|5087|5082|5098|5091|5219|5217|5071|5062|3115857
1617120000000|2021-03-30 16:00:00|5095|5092|5097|5080|5130|5126|5001|4997|2094480
1617123600000|2021-03-30 17:00:00|5096|5081|4959|4949|5096|5081|4943|4935|1159517
1617127200000|2021-03-30 18:00:00|4958|4950|5069|5060|5072|5068|4926|4920|1308211
1617130800000|2021-03-30 19:00:00|5068|5061|5150|5144|5190|5188|5047|5043|2000679
1617195600000|2021-03-31 13:00:00|5075|5070|5006|4997|5161|5156|4979|4971|1829496
1617199200000|2021-03-31 14:00:00|5007|4998|5013|5005|5067|5063|4948|4941|1679141
1617202800000|2021-03-31 15:00:00|5008|5006|5381|5374|5391|5389|5006|5000|5531135
1617206400000|2021-03-31 16:00:00|5380|5372|5267|5260|5453|5449|5239|5235|2640431
1617210000000|2021-03-31 17:00:00|5268|5261|5319|5306|5348|5343|5244|5237|1415012
1617213600000|2021-03-31 18:00:00|5321|5307|5404|5391|5459|5457|5319|5306|1998071
1617217200000|2021-03-31 19:00:00|5403|5388|5327|5318|5448|5445|5287|5280|2182337
1617282000000|2021-04-01 13:00:00|5475|5460|5630|5617|5665|5662|5409|5402|2413503
1617285600000|2021-04-01 14:00:00|5635|5620|5556|5544|5683|5680|5513|5508|2172297
1617289200000|2021-04-01 15:00:00|5557|5543|5435|5423|5592|5586|5414|5410|1752248
1617292800000|2021-04-01 16:00:00|5434|5420|5312|5301|5459|5455|5236|5226|1639650
1617296400000|2021-04-01 17:00:00|5311|5302|5188|5180|5365|5359|5164|5160|1278814
1617300000000|2021-04-01 18:00:00|5189|5181|5229|5223|5288|5284|5118|5112|1672799
1617303600000|2021-04-01 19:00:00|5228|5225|5210|5201|5238|5233|5180|5175|1378414
1617627600000|2021-04-05 13:00:00|5225|5205|5170|5160|5232|5225|5042|5039|1233164
1617631200000|2021-04-05 14:00:00|5168|5165|5465|5460|5465|5460|5130|5120|3040712
1617634800000|2021-04-05 15:00:00|5464|5456|5495|5488|5672|5670|5440|5430|3666431
1617638400000|2021-04-05 16:00:00|5489|5489|5608|5601|5670|5666|5489|5486|2142378
1617642000000|2021-04-05 17:00:00|5603|5600|5767|5760|5769|5761|5600|5585|2370989
1617645600000|2021-04-05 18:00:00|5766|5755|5644|5637|5785|5780|5589|5580|1624830
1617649200000|2021-04-05 19:00:00|5643|5638|5699|5691|5750|5744|5606|5600|1931166
1617714000000|2021-04-06 13:00:00|5600|5580|5436|5428|5641|5630|5330|5325|2393361
1617717600000|2021-04-06 14:00:00|5440|5429|5351|5344|5442|5435|5235|5230|3267911
1617721200000|2021-04-06 15:00:00|5350|5342|5415|5399|5427|5422|5246|5242|2139194
1617724800000|2021-04-06 16:00:00|5414|5400|5392|5383|5422|5418|5316|5310|1368372
1617728400000|2021-04-06 17:00:00|5391|5382|5374|5368|5395|5391|5285|5280|893253
1617732000000|2021-04-06 18:00:00|5375|5369|5440|5427|5448|5447|5331|5325|1357802
1617735600000|2021-04-06 19:00:00|5435|5428|5410|5409|5440|5439|5355|5351|1390765
1617800400000|2021-04-07 13:00:00|5055|5025|5225|5211|5305|5300|4987|4980|1867853
1617804000000|2021-04-07 14:00:00|5224|5212|5000|4992|5225|5212|4968|4961|2420606
1617807600000|2021-04-07 15:00:00|4998|4993|4908|4902|5070|5066|4832|4830|2546325
1617811200000|2021-04-07 16:00:00|4909|4905|4907|4902|4985|4980|4865|4863|1810843
1617814800000|2021-04-07 17:00:00|4906|4901|4862|4859|4937|4930|4851|4850|1227853
1617818400000|2021-04-07 18:00:00|4861|4858|4828|4821|4954|4950|4822|4820|1557083
1617822000000|2021-04-07 19:00:00|4829|4826|4838|4836|4865|4861|4771|4770|2055221
1617886800000|2021-04-08 13:00:00|5063|5050|5066|5056|5164|5159|4976|4965|2043876
1617890400000|2021-04-08 14:00:00|5062|5058|5107|5095|5189|5187|5035|5025|2666368
1617894000000|2021-04-08 15:00:00|5106|5096|5163|5159|5166|5164|5098|5095|1054611
1617897600000|2021-04-08 16:00:00|5165|5162|5070|5066|5187|5183|5064|5062|1284057
1617901200000|2021-04-08 17:00:00|5069|5068|4983|4978|5094|5091|4936|4934|1293674
1617904800000|2021-04-08 18:00:00|4986|4981|5000|4997|5041|5038|4956|4955|1456740
1617908400000|2021-04-08 19:00:00|4999|4995|4954|4949|5009|5004|4940|4938|993753
1617973200000|2021-04-09 13:00:00|5059|5037|5099|5090|5160|5158|5013|5005|1863115
1617976800000|2021-04-09 14:00:00|5100|5094|4938|4929|5120|5113|4882|4877|2089903
1617980400000|2021-04-09 15:00:00|4937|4933|4857|4851|4947|4941|4784|4780|1556670
1617984000000|2021-04-09 16:00:00|4856|4853|4905|4902|4921|4918|4779|4775|1646811
1617987600000|2021-04-09 17:00:00|4904|4899|4980|4972|5020|5019|4885|4877|2020444
1617991200000|2021-04-09 18:00:00|4981|4973|4936|4931|5000|4995|4891|4886|965972
1617994800000|2021-04-09 19:00:00|4934|4932|4970|4960|4988|4985|4899|4891|1159355
1618232400000|2021-04-12 13:00:00|5242|5230|5235|5222|5454|5452|5180|5175|4182019
1618236000000|2021-04-12 14:00:00|5234|5230|5400|5397|5579|5577|5225|5220|5255636
1618239600000|2021-04-12 15:00:00|5404|5398|5372|5367|5449|5445|5284|5280|2690644
1618243200000|2021-04-12 16:00:00|5374|5365|5439|5434|5462|5459|5321|5316|1887324
1618246800000|2021-04-12 17:00:00|5440|5436|5244|5237|5465|5462|5236|5230|1625117
1618250400000|2021-04-12 18:00:00|5245|5238|5214|5209|5310|5304|5116|5105|1855467
1618254000000|2021-04-12 19:00:00|5213|5211|5155|5151|5213|5211|5065|5061|2002990
1618318800000|2021-04-13 13:00:00|5648|5640|5407|5397|5660|5652|5396|5388|5248174
1618322400000|2021-04-13 14:00:00|5411|5398|5596|5592|5598|5596|5290|5286|5196054
1618326000000|2021-04-13 15:00:00|5595|5590|5676|5667|5681|5680|5445|5440|4479006
1618329600000|2021-04-13 16:00:00|5673|5668|5600|5594|5730|5727|5521|5517|3701156
1618333200000|2021-04-13 17:00:00|5604|5595|5810|5804|5811|5809|5604|5595|4410988
1618336800000|2021-04-13 18:00:00|5811|5805|5741|5738|5974|5971|5739|5737|6824018
1618340400000|2021-04-13 19:00:00|5745|5737|5929|5925|5991|5986|5740|5737|5856305
1618405200000|2021-04-14 13:00:00|6080|6052|5668|5661|6156|6152|5558|5555|8397125
1618408800000|2021-04-14 14:00:00|5666|5664|5566|5556|5734|5730|5438|5436|8696648
1618412400000|2021-04-14 15:00:00|5564|5555|5451|5445|5577|5572|5301|5300|5245091
1618416000000|2021-04-14 16:00:00|5450|5446|5541|5535|5650|5649|5379|5375|4256296
1618419600000|2021-04-14 17:00:00|5540|5537|5141|5132|5543|5540|5126|5125|5788927
1618423200000|2021-04-14 18:00:00|5140|5136|4996|4990|5169|5163|4943|4942|6778622
1618426800000|2021-04-14 19:00:00|4995|4991|5016|5015|5119|5115|4931|4930|4474037
1618491600000|2021-04-15 13:00:00|5087|5085|5228|5221|5242|5240|4819|4817|4829351
1618495200000|2021-04-15 14:00:00|5229|5224|4856|4850|5230|5228|4807|4805|4729408
1618498800000|2021-04-15 15:00:00|4858|4849|4736|4732|4875|4867|4584|4581|5588267
1618502400000|2021-04-15 16:00:00|4739|4733|4634|4625|4752|4749|4601|4600|2510225
1618506000000|2021-04-15 17:00:00|4635|4629|4580|4575|4653|4649|4330|4329|6039195
1618509600000|2021-04-15 18:00:00|4581|4577|4625|4621|4716|4711|4569|4568|3702546
1618513200000|2021-04-15 19:00:00|4624|4623|4810|4807|4823|4821|4544|4540|5431277
1618578000000|2021-04-16 13:00:00|4502|4485|4422|4410|4590|4583|4281|4280|4167361
1618581600000|2021-04-16 14:00:00|4421|4416|4618|4613|4748|4744|4377|4376|4896064
1618585200000|2021-04-16 15:00:00|4620|4615|4617|4610|4757|4753|4581|4580|2664988
1618588800000|2021-04-16 16:00:00|4614|4612|4519|4512|4685|4680|4479|4474|2712044
1618592400000|2021-04-16 17:00:00|4518|4515|4451|4450|4525|4520|4438|4435|2121275
1618596000000|2021-04-16 18:00:00|4452|4451|4472|4460|4486|4480|4401|4400|2083497
1618599600000|2021-04-16 19:00:00|4471|4464|4464|4463|4487|4483|4416|4414|2136293
1618837200000|2021-04-19 13:00:00|4043|4031|4310|4302|4332|4329|4014|4011|3720431
1618840800000|2021-04-19 14:00:00|4309|4304|4040|4030|4318|4312|3951|3950|4923984
1618844400000|2021-04-19 15:00:00|4031|4031|3890|3885|4050|4039|3886|3883|4193646
1618848000000|2021-04-19 16:00:00|3888|3886|3930|3926|4030|4024|3874|3871|3181753
1618851600000|2021-04-19 17:00:00|3928|3925|4021|4017|4028|4023|3916|3912|2190165
1618855200000|2021-04-19 18:00:00|4020|4015|4131|4124|4164|4159|4002|4001|2891169
1618858800000|2021-04-19 19:00:00|4130|4125|4090|4086|4152|4147|4035|4031|2454816
1618923600000|2021-04-20 13:00:00|4060|4050|3992|3986|4110|4102|3905|3902|2401792
1618927200000|2021-04-20 14:00:00|3991|3988|3736|3730|4062|4059|3691|3690|5542640
1618930800000|2021-04-20 15:00:00|3731|3729|3712|3709|3770|3768|3572|3570|5493062
1618934400000|2021-04-20 16:00:00|3714|3710|3689|3685|3755|3754|3637|3635|2416255
1618938000000|2021-04-20 17:00:00|3688|3687|3719|3716|3725|3723|3620|3615|1976361
1618941600000|2021-04-20 18:00:00|3724|3718|3615|3610|3735|3731|3582|3581|2924431
1618945200000|2021-04-20 19:00:00|3616|3612|3856|3854|3863|3860|3614|3609|4175885
1619010000000|2021-04-21 13:00:00|3710|3692|3767|3752|3775|3773|3607|3606|2570049
1619013600000|2021-04-21 14:00:00|3766|3758|3986|3973|4127|4122|3761|3752|6588152
1619017200000|2021-04-21 15:00:00|3981|3972|4127|4118|4146|4141|3961|3960|4018034
1619020800000|2021-04-21 16:00:00|4126|4120|4059|4049|4208|4205|4022|4018|3046761
1619024400000|2021-04-21 17:00:00|4058|4050|3997|3992|4060|4058|3938|3935|2078284
1619028000000|2021-04-21 18:00:00|4003|3994|4003|3996|4038|4034|3966|3962|1465372
1619031600000|2021-04-21 19:00:00|4002|3998|4131|4126|4134|4131|3990|3986|3117484
1619096400000|2021-04-22 13:00:00|4079|4050|3987|3978|4222|4210|3925|3920|3227761
1619100000000|2021-04-22 14:00:00|3986|3975|4035|4028|4075|4071|3882|3878|3577138
1619103600000|2021-04-22 15:00:00|4034|4029|4026|4021|4058|4057|3966|3963|1551841
1619107200000|2021-04-22 16:00:00|4027|4022|4105|4100|4111|4109|3978|3975|1618005
1619110800000|2021-04-22 17:00:00|4107|4101|3727|3719|4116|4113|3676|3673|5012185
1619114400000|2021-04-22 18:00:00|3726|3720|3757|3753|3792|3790|3653|3652|4780869
1619118000000|2021-04-22 19:00:00|3758|3754|3650|3648|3780|3778|3638|3637|3564895
1619182800000|2021-04-23 13:00:00|3399|3380|3575|3570|3588|3587|3337|3335|4097775
1619186400000|2021-04-23 14:00:00|3576|3573|3736|3728|3835|3831|3557|3552|5630520
1619190000000|2021-04-23 15:00:00|3735|3729|3802|3794|3812|3809|3658|3657|2835311
1619193600000|2021-04-23 16:00:00|3800|3797|3698|3693|3838|3833|3680|3676|1908964
1619197200000|2021-04-23 17:00:00|3696|3690|3746|3740|3769|3765|3695|3690|1526538
1619200800000|2021-04-23 18:00:00|3745|3741|3844|3842|3864|3863|3735|3730|2392808
1619204400000|2021-04-23 19:00:00|3843|3841|3849|3846|3891|3889|3809|3806|2462084
1619442000000|2021-04-26 13:00:00|4143|4125|4046|4035|4217|4214|3971|3968|4538816
1619445600000|2021-04-26 14:00:00|4045|4036|4043|4037|4052|4049|3959|3955|2883904
1619449200000|2021-04-26 15:00:00|4042|4036|4048|4041|4071|4069|3997|3995|1537738
1619452800000|2021-04-26 16:00:00|4052|4042|4035|4029|4088|4086|4011|4010|1398161
1619456400000|2021-04-26 17:00:00|4034|4028|4082|4077|4117|4115|4027|4026|2071797
1619460000000|2021-04-26 18:00:00|4084|4076|4138|4133|4154|4150|4084|4076|1402531
1619463600000|2021-04-26 19:00:00|4139|4134|4090|4082|4142|4140|4045|4041|1721114
1619528400000|2021-04-27 13:00:00|4170|4165|4126|4116|4175|4169|4025|4015|2120442
1619532000000|2021-04-27 14:00:00|4120|4110|4035|4029|4150|4145|3985|3982|2363492
1619535600000|2021-04-27 15:00:00|4034|4030|4116|4111|4184|4179|4000|3995|2695824
1619539200000|2021-04-27 16:00:00|4117|4112|4047|4040|4155|4153|4028|4027|1197989
1619542800000|2021-04-27 17:00:00|4046|4041|4060|4057|4079|4075|4034|4030|899806
1619546400000|2021-04-27 18:00:00|4059|4056|4073|4060|4092|4088|4024|4018|996208
1619550000000|2021-04-27 19:00:00|4072|4061|4052|4044|4076|4074|4013|4012|1219852
1619614800000|2021-04-28 13:00:00|4023|4006|4060|4052|4078|4076|3952|3941|1126270
1619618400000|2021-04-28 14:00:00|4059|4051|4140|4135|4142|4139|4050|4050|1325619
1619622000000|2021-04-28 15:00:00|4139|4133|4153|4146|4157|4154|4056|4052|1236235
1619625600000|2021-04-28 16:00:00|4150|4147|4255|4250|4265|4261|4138|4136|2065886
1619629200000|2021-04-28 17:00:00|4256|4251|4236|4228|4287|4286|4208|4205|1758690
1619632800000|2021-04-28 18:00:00|4238|4229|4359|4352|4368|4364|4211|4210|2147612
1619636400000|2021-04-28 19:00:00|4358|4353|4392|4386|4417|4414|4328|4324|2494180
1619701200000|2021-04-29 13:00:00|4184|4172|4125|4120|4275|4268|4054|4051|1817862
1619704800000|2021-04-29 14:00:00|4124|4123|4116|4110|4170|4165|4048|4042|1953696
1619708400000|2021-04-29 15:00:00|4115|4112|4040|4032|4143|4140|4019|4014|1208089
1619712000000|2021-04-29 16:00:00|4039|4033|3958|3955|4039|4035|3957|3955|1616987
1619715600000|2021-04-29 17:00:00|3959|3956|3984|3981|4000|3999|3943|3942|1369049
1619719200000|2021-04-29 18:00:00|3985|3982|4058|4055|4059|4056|3956|3955|1111670
1619722800000|2021-04-29 19:00:00|4059|4056|4032|4026|4063|4059|4001|4000|1091539
1619787600000|2021-04-30 13:00:00|4090|4064|4263|4256|4269|4265|4045|4043|2173030
1619791200000|2021-04-30 14:00:00|4260|4254|4186|4175|4338|4335|4180|4175|3535656
1619794800000|2021-04-30 15:00:00|4185|4177|4291|4282|4318|4316|4157|4156|2405171
1619798400000|2021-04-30 16:00:00|4292|4283|4210|4201|4321|4319|4191|4190|1376373
1619802000000|2021-04-30 17:00:00|4209|4202|4153|4144|4232|4229|4141|4138|1021946
1619805600000|2021-04-30 18:00:00|4150|4147|4182|4173|4219|4216|4138|4134|1086581
1619809200000|2021-04-30 19:00:00|4181|4174|4180|4177|4200|4199|4146|4143|1343210
1620046800000|2021-05-03 13:00:00|4294|4285|4135|4129|4412|4410|4117|4112|2860572
1620050400000|2021-05-03 14:00:00|4130|4122|4062|4056|4176|4171|4059|4055|2283907
1620054000000|2021-05-03 15:00:00|4060|4057|3977|3974|4085|4082|3932|3931|1863342
1620057600000|2021-05-03 16:00:00|3976|3973|3999|3993|4040|4038|3961|3957|1575538
1620061200000|2021-05-03 17:00:00|3998|3995|3961|3955|4039|4036|3948|3944|1069760
1620064800000|2021-05-03 18:00:00|3960|3954|3994|3991|4027|4025|3955|3954|895868
1620068400000|2021-05-03 19:00:00|3993|3990|4000|3992|4019|4017|3985|3982|1153093
1620133200000|2021-05-04 13:00:00|3869|3857|3650|3640|3900|3896|3623|3621|2198034
1620136800000|2021-05-04 14:00:00|3649|3636|3606|3601|3747|3742|3593|3590|2551704
1620140400000|2021-05-04 15:00:00|3605|3605|3526|3520|3628|3624|3513|3510|2128839
1620144000000|2021-05-04 16:00:00|3525|3519|3575|3573|3590|3587|3518|3515|1549673
1620147600000|2021-05-04 17:00:00|3574|3570|3630|3625|3646|3644|3569|3565|1555230
1620151200000|2021-05-04 18:00:00|3629|3626|3720|3715|3727|3724|3613|3611|1308821
1620154800000|2021-05-04 19:00:00|3719|3713|3758|3752|3761|3758|3697|3691|1248777
1620219600000|2021-05-05 13:00:00|3815|3812|3648|3642|3839|3834|3633|3631|1529593
1620223200000|2021-05-05 14:00:00|3647|3643|3828|3823|3834|3829|3603|3600|2230519
1620226800000|2021-05-05 15:00:00|3825|3824|3874|3870|3912|3909|3824|3820|2385992
1620230400000|2021-05-05 16:00:00|3875|3872|3748|3742|3886|3884|3739|3735|1272343
1620234000000|2021-05-05 17:00:00|3751|3743|3778|3773|3797|3795|3733|3732|768113
1620237600000|2021-05-05 18:00:00|3779|3774|3691|3689|3786|3784|3690|3689|683303
1620241200000|2021-05-05 19:00:00|3690|3690|3662|3657|3700|3695|3636|3633|1233114
1620306000000|2021-05-06 13:00:00|3648|3640|3468|3461|3665|3659|3455|3451|1500234
1620309600000|2021-05-06 14:00:00|3469|3462|3493|3489|3529|3527|3421|3415|2501979
1620313200000|2021-05-06 15:00:00|3495|3491|3452|3450|3498|3495|3384|3380|1370848
1620316800000|2021-05-06 16:00:00|3453|3451|3407|3400|3465|3461|3389|3386|1129606
1620320400000|2021-05-06 17:00:00|3410|3401|3256|3250|3410|3406|3247|3245|1835258
1620324000000|2021-05-06 18:00:00|3255|3252|3226|3224|3320|3318|3201|3200|2057053
1620327600000|2021-05-06 19:00:00|3225|3222|3343|3341|3358|3357|3204|3201|1841435
1620392400000|2021-05-07 13:00:00|3387|3374|3365|3350|3444|3438|3267|3262|1676260
1620396000000|2021-05-07 14:00:00|3360|3351|3496|3493|3553|3549|3360|3351|2440590
1620399600000|2021-05-07 15:00:00|3495|3491|3465|3460|3499|3494|3441|3440|790821
1620403200000|2021-05-07 16:00:00|3464|3459|3513|3507|3515|3514|3409|3404|1176919
1620406800000|2021-05-07 17:00:00|3512|3508|3399|3398|3528|3525|3399|3398|1064950
1620410400000|2021-05-07 18:00:00|3398|3397|3386|3381|3410|3403|3332|3330|950797
1620414000000|2021-05-07 19:00:00|3385|3382|3339|3336|3404|3399|3329|3328|1291770
1620651600000|2021-05-10 13:00:00|3329|3318|3085|3080|3349|3333|3036|3034|2026042
1620655200000|2021-05-10 14:00:00|3084|3082|3103|3101|3230|3224|3028|3025|2590625
1620658800000|2021-05-10 15:00:00|3102|3096|3263|3262|3278|3275|3050|3046|2070519
1620662400000|2021-05-10 16:00:00|3265|3261|3152|3145|3280|3278|3140|3137|1377500
1620666000000|2021-05-10 17:00:00|3154|3143|3080|3075|3168|3165|3049|3047|1354813
1620669600000|2021-05-10 18:00:00|3079|3073|3033|3028|3089|3087|3001|3000|1743517
1620673200000|2021-05-10 19:00:00|3031|3029|2999|2994|3060|3054|2989|2988|1887736
1620738000000|2021-05-11 13:00:00|2599|2591|2916|2909|2918|2915|2569|2565|3594467
1620741600000|2021-05-11 14:00:00|2914|2910|2788|2787|2914|2911|2687|2681|3573846
1620745200000|2021-05-11 15:00:00|2787|2785|2954|2950|2985|2981|2755|2752|2569952
1620748800000|2021-05-11 16:00:00|2955|2951|2890|2885|2975|2970|2862|2861|1462768
1620752400000|2021-05-11 17:00:00|2889|2888|2996|2990|3035|3033|2877|2874|1678650
1620756000000|2021-05-11 18:00:00|2997|2991|3015|3008|3080|3079|2967|2964|1755958
1620759600000|2021-05-11 19:00:00|3014|3009|2986|2984|3030|3026|2968|2966|1634361
1620824400000|2021-05-12 13:00:00|2855|2822|2895|2888|2958|2950|2819|2812|1455929
1620828000000|2021-05-12 14:00:00|2894|2891|2835|2829|2960|2955|2814|2811|1951461
1620831600000|2021-05-12 15:00:00|2834|2828|2742|2740|2882|2878|2740|2739|1746176
1620835200000|2021-05-12 16:00:00|2741|2739|2770|2765|2770|2768|2683|2682|2025254
1620838800000|2021-05-12 17:00:00|2768|2766|2710|2705|2806|2801|2696|2693|1305969
1620842400000|2021-05-12 18:00:00|2708|2703|2652|2650|2718|2712|2639|2636|1624258
1620846000000|2021-05-12 19:00:00|2653|2651|2655|2650|2674|2673|2609|2608|1796504
1620910800000|2021-05-13 13:00:00|2484|2465|2600|2596|2634|2631|2426|2425|3694530
1620914400000|2021-05-13 14:00:00|2604|2598|2466|2462|2695|2693|2456|2455|4439690
1620918000000|2021-05-13 15:00:00|2468|2463|2264|2262|2478|2475|2258|2256|4705894
1620921600000|2021-05-13 16:00:00|2265|2259|2206|2202|2338|2335|2203|2201|4080157
1620925200000|2021-05-13 17:00:00|2205|2201|2143|2138|2220|2217|2069|2068|5499032
1620928800000|2021-05-13 18:00:00|2140|2139|2115|2112|2224|2222|2113|2112|3602476
1620932400000|2021-05-13 19:00:00|2114|2113|2222|2220|2286|2285|2113|2113|4417378
1620997200000|2021-05-14 13:00:00|2405|2402|2572|2563|2582|2580|2364|2361|4423544
1621000800000|2021-05-14 14:00:00|2575|2564|2652|2649|2680|2679|2523|2520|4836923
1621004400000|2021-05-14 15:00:00|2653|2650|2633|2629|2665|2662|2593|2590|2654285
1621008000000|2021-05-14 16:00:00|2632|2630|2567|2566|2665|2664|2541|2540|2003291
1621011600000|2021-05-14 17:00:00|2568|2567|2519|2514|2576|2574|2482|2481|1839450
1621015200000|2021-05-14 18:00:00|2520|2515|2606|2603|2625|2620|2512|2511|2026555
1621018800000|2021-05-14 19:00:00|2608|2604|2601|2600|2612|2610|2568|2565|1563450
1621256400000|2021-05-17 13:00:00|2339|2329|2284|2280|2412|2408|2272|2271|3132449
1621260000000|2021-05-17 14:00:00|2282|2281|2393|2390|2452|2449|2254|2252|3737124
1621263600000|2021-05-17 15:00:00|2394|2391|2274|2270|2399|2396|2266|2265|1983045
1621267200000|2021-05-17 16:00:00|2273|2268|2320|2319|2330|2328|2254|2253|1805134
1621270800000|2021-05-17 17:00:00|2318|2317|2334|2330|2358|2355|2295|2292|1719961
1621274400000|2021-05-17 18:00:00|2333|2333|2385|2380|2396|2393|2316|2314|1840763
1621278000000|2021-05-17 19:00:00|2384|2381|2427|2425|2433|2431|2378|2377|2506090
1621342800000|2021-05-18 13:00:00|2333|2320|2552|2548|2568|2564|2313|2311|3540023
1621346400000|2021-05-18 14:00:00|2553|2551|2580|2575|2657|2654|2479|2476|5640381
1621350000000|2021-05-18 15:00:00|2579|2574|2580|2577|2674|2672|2534|2533|3021412
1621353600000|2021-05-18 16:00:00|2579|2575|2671|2666|2678|2677|2568|2565|1913591
1621357200000|2021-05-18 17:00:00|2672|2668|2645|2640|2680|2679|2631|2628|1628413
1621360800000|2021-05-18 18:00:00|2647|2641|2547|2543|2647|2643|2495|2493|3016674
1621364400000|2021-05-18 19:00:00|2545|2544|2555|2554|2598|2597|2539|2530|2706856
1621429200000|2021-05-19 13:00:00|2173|2171|2268|2265|2324|2322|2162|2156|8134544
1621432800000|2021-05-19 14:00:00|2265|2264|2373|2371|2377|2375|2180|2178|8364308
1621436400000|2021-05-19 15:00:00|2374|2372|2353|2350|2381|2380|2299|2298|4491834
1621440000000|2021-05-19 16:00:00|2352|2351|2367|2359|2440|2436|2306|2304|4719507
1621443600000|2021-05-19 17:00:00|2365|2360|2328|2327|2405|2401|2317|2316|2943234
1621447200000|2021-05-19 18:00:00|2329|2328|2305|2304|2364|2362|2265|2263|3221699
1621450800000|2021-05-19 19:00:00|2304|2303|2414|2413|2418|2417|2301|2300|3348899
1621515600000|2021-05-20 13:00:00|2612|2603|2533|2527|2660|2656|2503|2500|4189463
1621519200000|2021-05-20 14:00:00|2539|2528|2467|2466|2576|2575|2467|2466|3054692
1621522800000|2021-05-20 15:00:00|2466|2465|2438|2433|2502|2500|2429|2427|2038624
1621526400000|2021-05-20 16:00:00|2437|2435|2386|2385|2438|2435|2315|2312|3679774
1621530000000|2021-05-20 17:00:00|2385|2384|2429|2425|2459|2457|2378|2378|3221978
1621533600000|2021-05-20 18:00:00|2430|2427|2433|2429|2438|2436|2372|2370|2372520
1621537200000|2021-05-20 19:00:00|2434|2430|2416|2413|2468|2467|2407|2405|2806451
1621602000000|2021-05-21 13:00:00|2473|2444|2476|2467|2492|2490|2388|2385|2067991
1621605600000|2021-05-21 14:00:00|2475|2468|2339|2335|2546|2543|2309|2305|7993469
1621609200000|2021-05-21 15:00:00|2340|2336|2299|2295|2369|2365|2288|2286|2669213
1621612800000|2021-05-21 16:00:00|2300|2296|2280|2277|2315|2314|2261|2259|2953339
1621616400000|2021-05-21 17:00:00|2279|2278|2278|2275|2292|2290|2248|2246|1703774
1621620000000|2021-05-21 18:00:00|2277|2276|2323|2321|2325|2324|2248|2246|2108981
1621623600000|2021-05-21 19:00:00|2322|2322|2284|2283|2324|2323|2263|2261|2096117
1621861200000|2021-05-24 13:00:00|2350|2336|2379|2375|2434|2432|2303|2301|3259293
1621864800000|2021-05-24 14:00:00|2378|2377|2300|2294|2385|2384|2278|2276|3171749
1621868400000|2021-05-24 15:00:00|2299|2295|2371|2369|2406|2404|2296|2293|2375072
1621872000000|2021-05-24 16:00:00|2372|2370|2396|2394|2396|2395|2347|2344|1523588
1621875600000|2021-05-24 17:00:00|2397|2395|2467|2465|2475|2474|2384|2382|1645037
1621879200000|2021-05-24 18:00:00|2466|2464|2500|2497|2517|2516|2445|2443|2300495
1621882800000|2021-05-24 19:00:00|2499|2496|2598|2595|2632|2630|2480|2479|5161654
1621947600000|2021-05-25 13:00:00|2511|2500|2504|2500|2587|2584|2437|2434|3646369
1621951200000|2021-05-25 14:00:00|2507|2503|2514|2510|2579|2577|2464|2461|2646935
1621954800000|2021-05-25 15:00:00|2513|2511|2518|2513|2520|2518|2446|2443|2555506
1621958400000|2021-05-25 16:00:00|2517|2512|2520|2515|2532|2529|2483|2480|1159795
1621962000000|2021-05-25 17:00:00|2518|2516|2562|2557|2565|2562|2515|2513|1419504
1621965600000|2021-05-25 18:00:00|2561|2558|2526|2522|2576|2575|2522|2518|1048819
1621969200000|2021-05-25 19:00:00|2525|2524|2512|2509|2536|2533|2503|2502|1539812
1622034000000|2021-05-26 13:00:00|2669|2658|2694|2689|2758|2756|2606|2602|5274348
1622037600000|2021-05-26 14:00:00|2695|2690|2799|2796|2824|2820|2659|2656|6383132
1622041200000|2021-05-26 15:00:00|2800|2797|2797|2793|2837|2836|2745|2742|3141188
1622044800000|2021-05-26 16:00:00|2798|2794|2767|2765|2864|2862|2764|2763|2970382
1622048400000|2021-05-26 17:00:00|2766|2764|2772|2771|2799|2798|2725|2723|2650173
1622052000000|2021-05-26 18:00:00|2773|2770|2809|2804|2820|2819|2757|2755|2161694
1622055600000|2021-05-26 19:00:00|2810|2805|2762|2760|2814|2813|2752|2751|1992626
1622120400000|2021-05-27 13:00:00|2888|2881|2890|2885|2934|2930|2782|2780|3802715
1622124000000|2021-05-27 14:00:00|2888|2886|2875|2869|2960|2959|2857|2853|4592683
1622127600000|2021-05-27 15:00:00|2874|2870|2812|2808|2899|2897|2797|2793|2566559
1622131200000|2021-05-27 16:00:00|2811|2807|2758|2754|2812|2811|2729|2728|2370975
1622134800000|2021-05-27 17:00:00|2757|2755|2781|2778|2800|2799|2732|2730|1929964
1622138400000|2021-05-27 18:00:00|2780|2776|2767|2764|2791|2789|2730|2729|1387304
1622142000000|2021-05-27 19:00:00|2768|2765|2842|2841|2850|2847|2750|2748|2625242
1622206800000|2021-05-28 13:00:00|2761|2738|2831|2829|2849|2846|2720|2713|2296927
1622210400000|2021-05-28 14:00:00|2832|2827|2743|2739|2872|2871|2734|2731|2452151
1622214000000|2021-05-28 15:00:00|2744|2740|2718|2716|2778|2775|2710|2706|1447720
1622217600000|2021-05-28 16:00:00|2717|2715|2754|2753|2768|2766|2674|2672|1614750
1622221200000|2021-05-28 17:00:00|2755|2754|2780|2777|2788|2787|2741|2739|1095489
1622224800000|2021-05-28 18:00:00|2781|2778|2741|2736|2794|2792|2720|2717|1034353
1622228400000|2021-05-28 19:00:00|2740|2739|2713|2711|2752|2750|2700|2699|1617691
1622552400000|2021-06-01 13:00:00|2713|2706|2870|2867|2874|2871|2712|2706|2429646
1622556000000|2021-06-01 14:00:00|2871|2869|2912|2906|2951|2949|2819|2816|3247068
1622559600000|2021-06-01 15:00:00|2911|2907|2855|2851|2929|2927|2841|2837|1639237
1622563200000|2021-06-01 16:00:00|2854|2850|2876|2872|2896|2895|2833|2831|1148326
1622566800000|2021-06-01 17:00:00|2874|2870|2940|2938|2945|2944|2873|2869|1243210
1622570400000|2021-06-01 18:00:00|2939|2937|2945|2942|2987|2986|2928|2926|1514998
1622574000000|2021-06-01 19:00:00|2946|2943|2923|2920|2950|2949|2904|2902|1391821
1622638800000|2021-06-02 13:00:00|3030|3024|2979|2975|3106|3103|2956|2954|2986442
1622642400000|2021-06-02 14:00:00|2980|2974|2988|2987|2997|2995|2911|2908|2904112
1622646000000|2021-06-02 15:00:00|2987|2986|3012|3009|3033|3031|2987|2986|1737979
1622649600000|2021-06-02 16:00:00|3013|3010|2994|2992|3020|3017|2969|2966|1172360
1622653200000|2021-06-02 17:00:00|2995|2993|2959|2955|3020|3018|2942|2941|1345852
1622656800000|2021-06-02 18:00:00|2962|2958|2965|2961|2992|2990|2940|2937|799100
1622660400000|2021-06-02 19:00:00|2964|2962|3011|3004|3032|3031|2964|2962|1253175
1622725200000|2021-06-03 13:00:00|3050|3042|2920|2912|3053|3049|2869|2867|1764659
1622728800000|2021-06-03 14:00:00|2919|2911|2945|2937|2957|2956|2872|2869|1977331
1622732400000|2021-06-03 15:00:00|2946|2938|2864|2863|2948|2945|2832|2830|1761348
1622736000000|2021-06-03 16:00:00|2865|2864|2908|2906|2911|2909|2861|2859|687321
1622739600000|2021-06-03 17:00:00|2909|2907|2862|2858|2911|2909|2858|2856|805842
1622743200000|2021-06-03 18:00:00|2864|2859|2828|2824|2884|2878|2802|2801|1036324
1622746800000|2021-06-03 19:00:00|2829|2823|2827|2823|2858|2857|2808|2805|1211204
1622811600000|2021-06-04 13:00:00|2796|2791|2850|2846|2860|2857|2762|2761|1342599
1622815200000|2021-06-04 14:00:00|2851|2848|2826|2823|2874|2872|2773|2770|1471127
1622818800000|2021-06-04 15:00:00|2828|2822|2804|2798|2829|2827|2776|2774|1263603
1622822400000|2021-06-04 16:00:00|2803|2799|2832|2829|2839|2836|2798|2796|605615
1622826000000|2021-06-04 17:00:00|2831|2828|2910|2907|2918|2917|2820|2819|1039750
1622829600000|2021-06-04 18:00:00|2909|2908|2894|2893|2919|2917|2874|2871|912268
1622833200000|2021-06-04 19:00:00|2895|2894|2915|2911|2915|2914|2888|2886|1157205
1623070800000|2021-06-07 13:00:00|2925|2918|2836|2831|2950|2946|2800|2796|1361259
1623074400000|2021-06-07 14:00:00|2837|2833|2904|2897|2904|2901|2791|2790|1872748
1623078000000|2021-06-07 15:00:00|2905|2898|2877|2867|2906|2905|2840|2837|1038032
1623081600000|2021-06-07 16:00:00|2876|2868|2883|2880|2916|2914|2868|2865|769915
1623085200000|2021-06-07 17:00:00|2882|2879|2844|2842|2885|2883|2844|2842|686016
1623088800000|2021-06-07 18:00:00|2846|2843|2873|2868|2881|2880|2836|2834|720743
1623092400000|2021-06-07 19:00:00|2872|2869|2882|2881|2904|2902|2872|2868|834450
1623157200000|2021-06-08 13:00:00|2739|2727|2670|2664|2783|2780|2637|2633|1898223
1623160800000|2021-06-08 14:00:00|2668|2665|2618|2616|2668|2665|2583|2582|2759757
1623164400000|2021-06-08 15:00:00|2617|2614|2675|2673|2679|2677|2529|2528|2214809
1623168000000|2021-06-08 16:00:00|2674|2672|2714|2711|2719|2716|2663|2661|1385110
1623171600000|2021-06-08 17:00:00|2715|2712|2729|2727|2736|2735|2684|2682|864714
1623175200000|2021-06-08 18:00:00|2730|2726|2812|2808|2812|2810|2727|2724|1181901
1623178800000|2021-06-08 19:00:00|2811|2810|2807|2804|2843|2842|2796|2793|1283779
1623243600000|2021-06-09 13:00:00|2874|2851|2874|2866|2935|2931|2836|2835|1391669
1623247200000|2021-06-09 14:00:00|2873|2868|2911|2907|2979|2977|2836|2835|2604486
1623250800000|2021-06-09 15:00:00|2910|2908|3060|3058|3114|3111|2908|2903|4102339
1623254400000|2021-06-09 16:00:00|3059|3057|3185|3183|3206|3204|3046|3044|2887397
1623258000000|2021-06-09 17:00:00|3186|3184|3237|3233|3264|3261|3185|3183|2638066
1623261600000|2021-06-09 18:00:00|3238|3231|3205|3199|3312|3305|3202|3195|955314
1623265200000|2021-06-09 19:00:00|3182|3175|3136|3134|3208|3206|3120|3117|2378672
1623330000000|2021-06-10 13:00:00|3199|3155|3186|3181|3269|3265|3103|3100|2604826
1623333600000|2021-06-10 14:00:00|3187|3183|3114|3110|3253|3250|3075|3072|3164073
1623337200000|2021-06-10 15:00:00|3113|3108|3067|3063|3150|3147|3047|3045|1516906
1623340800000|2021-06-10 16:00:00|3068|3064|3140|3136|3159|3158|3042|3040|1414302
1623344400000|2021-06-10 17:00:00|3139|3137|3145|3142|3160|3157|3124|3121|765732
1623348000000|2021-06-10 18:00:00|3144|3141|3180|3175|3190|3187|3135|3131|1044665
1623351600000|2021-06-10 19:00:00|3179|3176|3164|3161|3179|3177|3125|3124|1485781
1623416400000|2021-06-11 13:00:00|3126|3119|3092|3088|3190|3184|3080|3076|1360963
1623420000000|2021-06-11 14:00:00|3091|3086|3080|3076|3103|3100|3017|3014|1855714
1623423600000|2021-06-11 15:00:00|3079|3079|3065|3062|3080|3079|3038|3035|698750
1623427200000|2021-06-11 16:00:00|3064|3063|3086|3084|3092|3090|3058|3053|554960
1623430800000|2021-06-11 17:00:00|3087|3085|3091|3089|3139|3138|3080|3078|823427
1623434400000|2021-06-11 18:00:00|3093|3090|3129|3127|3129|3127|3075|3072|617941
1623438000000|2021-06-11 19:00:00|3130|3128|3103|3100|3135|3134|3089|3087|1329401
1623675600000|2021-06-14 13:00:00|3414|3395|3627|3625|3642|3640|3346|3338|5075911
1623679200000|2021-06-14 14:00:00|3626|3622|3695|3688|3750|3749|3546|3543|5611767
1623682800000|2021-06-14 15:00:00|3690|3689|3750|3745|3808|3806|3659|3655|3727609
1623686400000|2021-06-14 16:00:00|3751|3746|3615|3612|3766|3763|3584|3581|2421145
1623690000000|2021-06-14 17:00:00|3616|3613|3685|3682|3728|3726|3602|3601|1843212
1623693600000|2021-06-14 18:00:00|3684|3681|3612|3608|3710|3709|3595|3590|1160135
1623697200000|2021-06-14 19:00:00|3610|3607|3547|3540|3620|3617|3518|3516|1772683
1623762000000|2021-06-15 13:00:00|3619|3610|3496|3489|3619|3610|3444|3440|1945564
1623765600000|2021-06-15 14:00:00|3495|3490|3445|3440|3515|3511|3395|3391|1831696
1623769200000|2021-06-15 15:00:00|3444|3438|3425|3421|3484|3479|3385|3381|909777
1623772800000|2021-06-15 16:00:00|3428|3422|3480|3475|3495|3493|3410|3406|1111247
1623776400000|2021-06-15 17:00:00|3479|3476|3579|3576|3585|3584|3474|3470|1365816
1623780000000|2021-06-15 18:00:00|3578|3574|3560|3556|3668|3666|3539|3536|2666637
1623783600000|2021-06-15 19:00:00|3559|3554|3507|3503|3582|3578|3500|3495|1224671
1623848400000|2021-06-16 13:00:00|3405|3395|3419|3410|3520|3509|3377|3360|1130395
1623852000000|2021-06-16 14:00:00|3418|3411|3397|3393|3472|3470|3388|3385|1378531
1623855600000|2021-06-16 15:00:00|3396|3394|3380|3375|3422|3420|3357|3356|807021
1623859200000|2021-06-16 16:00:00|3382|3376|3348|3347|3419|3417|3326|3325|1083193
1623862800000|2021-06-16 17:00:00|3349|3348|3422|3419|3425|3424|3331|3330|904486
1623866400000|2021-06-16 18:00:00|3420|3418|3376|3368|3460|3454|3323|3321|1730962
1623870000000|2021-06-16 19:00:00|3375|3367|3420|3415|3466|3464|3365|3363|1418316
1623934800000|2021-06-17 13:00:00|3394|3390|3488|3475|3509|3506|3394|3390|993173
1623938400000|2021-06-17 14:00:00|3484|3480|3498|3491|3517|3515|3405|3401|1582797
1623942000000|2021-06-17 15:00:00|3499|3492|3515|3510|3593|3591|3495|3492|1666408
1623945600000|2021-06-17 16:00:00|3516|3511|3502|3499|3551|3549|3445|3443|1399720
1623949200000|2021-06-17 17:00:00|3501|3498|3413|3410|3519|3515|3411|3408|977220
1623952800000|2021-06-17 18:00:00|3412|3409|3403|3400|3428|3427|3379|3376|915130
1623956400000|2021-06-17 19:00:00|3404|3401|3430|3418|3430|3425|3393|3390|917744
1624021200000|2021-06-18 13:00:00|3369|3351|3337|3330|3430|3424|3316|3311|1081210
1624024800000|2021-06-18 14:00:00|3338|3331|3295|3286|3354|3350|3247|3244|1724022
1624028400000|2021-06-18 15:00:00|3294|3287|3289|3287|3322|3320|3273|3270|971760
1624032000000|2021-06-18 16:00:00|3288|3286|3303|3300|3330|3328|3274|3272|822418
1624035600000|2021-06-18 17:00:00|3302|3302|3251|3248|3312|3310|3250|3248|669422
1624039200000|2021-06-18 18:00:00|3250|3247|3175|3171|3265|3260|3168|3167|1219723
1624042800000|2021-06-18 19:00:00|3174|3172|3224|3218|3233|3232|3171|3169|1368793
1624280400000|2021-06-21 13:00:00|3044|3000|3188|3181|3190|3188|3026|3000|1938907
1624284000000|2021-06-21 14:00:00|3187|3182|3127|3125|3188|3185|3061|3058|1741797
1624287600000|2021-06-21 15:00:00|3128|3126|3114|3110|3150|3147|3067|3065|1244663
1624291200000|2021-06-21 16:00:00|3117|3111|3156|3153|3188|3186|3114|3111|1125157
1624294800000|2021-06-21 17:00:00|3155|3154|3141|3138|3184|3183|3122|3118|977676
1624298400000|2021-06-21 18:00:00|3142|3139|3198|3192|3200|3198|3126|3124|739125
1624302000000|2021-06-21 19:00:00|3197|3193|3159|3151|3205|3202|3122|3120|1038580
1624366800000|2021-06-22 13:00:00|2935|2922|2898|2895|3040|3037|2857|2855|2372964
1624370400000|2021-06-22 14:00:00|2899|2896|2988|2983|2997|2995|2842|2840|2873490
1624374000000|2021-06-22 15:00:00|2991|2984|3096|3088|3120|3115|2982|2980|2643373
1624377600000|2021-06-22 16:00:00|3099|3089|3138|3132|3190|3188|3098|3089|2100995
1624381200000|2021-06-22 17:00:00|3141|3134|3195|3192|3205|3202|3107|3105|1727543
1624384800000|2021-06-22 18:00:00|3196|3193|3220|3217|3250|3249|3175|3171|1918444
1624388400000|2021-06-22 19:00:00|3222|3218|3223|3219|3233|3232|3194|3190|1238176
1624453200000|2021-06-23 13:00:00|3396|3393|3331|3326|3464|3459|3330|3326|2352192
1624456800000|2021-06-23 14:00:00|3333|3328|3306|3300|3378|3374|3296|3294|1701392
1624460400000|2021-06-23 15:00:00|3308|3301|3317|3313|3323|3319|3256|3255|885249
1624464000000|2021-06-23 16:00:00|3315|3312|3326|3322|3365|3363|3294|3291|1002167
1624467600000|2021-06-23 17:00:00|3327|3324|3314|3310|3333|3331|3285|3281|602953
1624471200000|2021-06-23 18:00:00|3311|3308|3254|3249|3320|3312|3233|3232|922617
1624474800000|2021-06-23 19:00:00|3255|3251|3249|3247|3295|3291|3248|3244|887427
1624539600000|2021-06-24 13:00:00|3361|3311|3329|3322|3361|3357|3286|3284|1325287
1624543200000|2021-06-24 14:00:00|3330|3325|3307|3304|3355|3353|3286|3284|1281659
1624546800000|2021-06-24 15:00:00|3306|3303|3329|3323|3367|3365|3305|3302|1382518
1624550400000|2021-06-24 16:00:00|3328|3324|3316|3313|3345|3343|3301|3299|943548
1624554000000|2021-06-24 17:00:00|3315|3309|3381|3374|3390|3387|3313|3308|1186191
1624557600000|2021-06-24 18:00:00|3383|3375|3396|3393|3402|3400|3360|3356|817662
1624561200000|2021-06-24 19:00:00|3395|3392|3402|3395|3415|3412|3361|3358|972846
1624626000000|2021-06-25 13:00:00|3348|3322|3300|3287|3365|3359|3256|3251|1196339
1624629600000|2021-06-25 14:00:00|3299|3283|3309|3305|3351|3348|3275|3272|1061202
1624633200000|2021-06-25 15:00:00|3308|3306|3294|3291|3338|3333|3268|3265|989250
1624636800000|2021-06-25 16:00:00|3295|3294|3284|3279|3319|3314|3245|3244|779435
1624640400000|2021-06-25 17:00:00|3283|3278|3255|3251|3310|3308|3240|3238|727138
1624644000000|2021-06-25 18:00:00|3254|3253|3272|3270|3286|3285|3240|3238|959142
1624647600000|2021-06-25 19:00:00|3273|3271|3297|3296|3299|3298|3255|3252|1522056
1624885200000|2021-06-28 13:00:00|3419|3407|3374|3372|3443|3437|3341|3340|1174840
1624888800000|2021-06-28 14:00:00|3375|3373|3505|3500|3512|3509|3363|3360|1950174
1624892400000|2021-06-28 15:00:00|3503|3501|3610|3607|3610|3609|3497|3494|1741933
1624896000000|2021-06-28 16:00:00|3611|3608|3604|3601|3640|3637|3566|3564|1385742
1624899600000|2021-06-28 17:00:00|3605|3600|3555|3552|3624|3621|3539|3536|854470
1624903200000|2021-06-28 18:00:00|3556|3553|3646|3643|3647|3644|3556|3552|885636
1624906800000|2021-06-28 19:00:00|3647|3644|3618|3615|3659|3658|3606|3603|1398777
1624971600000|2021-06-29 13:00:00|3815|3806|4010|4000|4034|4031|3783|3779|3324500
1624975200000|2021-06-29 14:00:00|4006|4002|3862|3854|4006|4003|3840|3839|2951994
1624978800000|2021-06-29 15:00:00|3863|3855|3786|3780|3865|3863|3737|3734|1873634
1624982400000|2021-06-29 16:00:00|3788|3783|3770|3765|3837|3835|3760|3758|1308212
1624986000000|2021-06-29 17:00:00|3769|3766|3800|3797|3820|3818|3759|3755|746706
1624989600000|2021-06-29 18:00:00|3799|3796|3755|3753|3800|3797|3713|3712|864329
1624993200000|2021-06-29 19:00:00|3758|3754|3790|3782|3797|3795|3756|3754|1124851
1625058000000|2021-06-30 13:00:00|3667|3657|3648|3642|3695|3685|3579|3575|1205782
1625061600000|2021-06-30 14:00:00|3647|3641|3719|3713|3749|3746|3634|3630|1168969
1625065200000|2021-06-30 15:00:00|3720|3714|3721|3710|3770|3766|3671|3666|700072
1625068800000|2021-06-30 16:00:00|3720|3711|3687|3676|3745|3742|3676|3673|427903
1625072400000|2021-06-30 17:00:00|3686|3677|3724|3717|3726|3724|3665|3661|764847
1625076000000|2021-06-30 18:00:00|3723|3718|3793|3789|3793|3790|3702|3700|799965
1625079600000|2021-06-30 19:00:00|3792|3788|3767|3760|3824|3821|3746|3744|1195571
1625144400000|2021-07-01 13:00:00|3752|3725|3655|3650|3765|3751|3629|3626|753861
1625148000000|2021-07-01 14:00:00|3654|3649|3630|3625|3710|3703|3619|3615|828845
1625151600000|2021-07-01 15:00:00|3629|3626|3639|3633|3695|3691|3592|3591|903949
1625155200000|2021-07-01 16:00:00|3638|3632|3597|3591|3649|3645|3583|3581|408997
1625158800000|2021-07-01 17:00:00|3600|3592|3648|3644|3656|3655|3590|3586|538054
1625162400000|2021-07-01 18:00:00|3649|3645|3664|3658|3698|3695|3647|3644|690680
1625166000000|2021-07-01 19:00:00|3663|3659|3630|3624|3683|3680|3611|3609|918840
1625230800000|2021-07-02 13:00:00|3645|3634|3637|3631|3710|3705|3635|3625|507719
1625234400000|2021-07-02 14:00:00|3634|3630|3630|3625|3650|3647|3600|3597|743898
1625238000000|2021-07-02 15:00:00|3629|3623|3633|3630|3643|3639|3592|3590|624395
1625241600000|2021-07-02 16:00:00|3635|3631|3642|3641|3642|3641|3608|3604|375193
1625245200000|2021-07-02 17:00:00|3641|3640|3638|3632|3664|3662|3631|3628|367784
1625248800000|2021-07-02 18:00:00|3637|3631|3654|3650|3667|3664|3610|3607|471973
1625252400000|2021-07-02 19:00:00|3655|3651|3622|3619|3659|3655|3620|3616|581942
1625576400000|2021-07-06 13:00:00|3696|3690|3647|3635|3728|3723|3629|3625|839305
1625580000000|2021-07-06 14:00:00|3646|3636|3658|3651|3689|3685|3597|3594|906808
1625583600000|2021-07-06 15:00:00|3657|3650|3562|3560|3657|3650|3549|3545|633455
1625587200000|2021-07-06 16:00:00|3566|3561|3492|3486|3574|3566|3456|3450|770488
1625590800000|2021-07-06 17:00:00|3491|3490|3513|3509|3513|3510|3461|3458|498045
1625594400000|2021-07-06 18:00:00|3512|3506|3520|3516|3550|3547|3504|3503|512995
1625598000000|2021-07-06 19:00:00|3519|3517|3544|3542|3559|3556|3517|3513|732885
1625662800000|2021-07-07 13:00:00|3593|3575|3679|3675|3695|3694|3559|3556|1137534
1625666400000|2021-07-07 14:00:00|3678|3671|3538|3530|3679|3676|3501|3496|1211435
1625670000000|2021-07-07 15:00:00|3537|3529|3554|3547|3575|3571|3520|3515|465059
1625673600000|2021-07-07 16:00:00|3553|3548|3532|3526|3568|3563|3510|3508|356300
1625677200000|2021-07-07 17:00:00|3531|3525|3514|3509|3531|3525|3498|3496|412717
1625680800000|2021-07-07 18:00:00|3515|3510|3527|3521|3590|3588|3515|3510|765867
1625684400000|2021-07-07 19:00:00|3526|3522|3544|3542|3559|3557|3519|3515|547572
1625749200000|2021-07-08 13:00:00|3350|3348|3336|3325|3425|3414|3239|3236|906769
1625752800000|2021-07-08 14:00:00|3335|3326|3342|3333|3389|3385|3300|3299|1027352
1625756400000|2021-07-08 15:00:00|3341|3334|3391|3388|3392|3389|3318|3315|556599
1625760000000|2021-07-08 16:00:00|3392|3389|3366|3363|3408|3405|3360|3356|448848
1625763600000|2021-07-08 17:00:00|3368|3364|3360|3356|3407|3403|3349|3347|485262
1625767200000|2021-07-08 18:00:00|3363|3357|3364|3358|3380|3377|3341|3340|344159
1625770800000|2021-07-08 19:00:00|3366|3359|3375|3371|3393|3389|3342|3340|657062
1625835600000|2021-07-09 13:00:00|3427|3400|3352|3347|3450|3443|3321|3316|1011324
1625839200000|2021-07-09 14:00:00|3351|3346|3383|3380|3388|3385|3319|3316|1042015
1625842800000|2021-07-09 15:00:00|3384|3381|3386|3382|3428|3426|3372|3365|625815
1625846400000|2021-07-09 16:00:00|3387|3383|3380|3375|3413|3410|3374|3370|371658
1625850000000|2021-07-09 17:00:00|3379|3377|3335|3332|3383|3380|3319|3316|504688
1625853600000|2021-07-09 18:00:00|3334|3331|3295|3290|3335|3332|3292|3290|397665
1625857200000|2021-07-09 19:00:00|3296|3291|3286|3282|3298|3296|3268|3265|791504
1626094800000|2021-07-12 13:00:00|3309|3300|3175|3168|3312|3305|3147|3143|761793
1626098400000|2021-07-12 14:00:00|3172|3170|3155|3150|3183|3176|3117|3115|829470
1626102000000|2021-07-12 15:00:00|3154|3152|3148|3145|3158|3154|3106|3104|572642
1626105600000|2021-07-12 16:00:00|3147|3146|3103|3101|3154|3150|3090|3088|505033
1626109200000|2021-07-12 17:00:00|3102|3102|3152|3148|3155|3151|3086|3082|487825
1626112800000|2021-07-12 18:00:00|3153|3149|3159|3155|3178|3177|3130|3127|439424
1626116400000|2021-07-12 19:00:00|3156|3154|3140|3135|3187|3185|3136|3133|753876
1626181200000|2021-07-13 13:00:00|3146|3131|3093|3088|3147|3143|3068|3061|494085
1626184800000|2021-07-13 14:00:00|3099|3092|3117|3110|3140|3136|3050|3048|628917
1626188400000|2021-07-13 15:00:00|3118|3111|3148|3143|3152|3149|3095|3090|570666
1626192000000|2021-07-13 16:00:00|3147|3145|3117|3110|3147|3146|3111|3107|328626
1626195600000|2021-07-13 17:00:00|3116|3111|3070|3063|3120|3115|3054|3052|407510
1626199200000|2021-07-13 18:00:00|3069|3061|3052|3048|3082|3081|3036|3033|332389
1626202800000|2021-07-13 19:00:00|3050|3047|3006|3003|3055|3054|3003|3002|597760
1626267600000|2021-07-14 13:00:00|3045|3025|3034|3026|3067|3053|2991|2987|552544
1626271200000|2021-07-14 14:00:00|3035|3027|2989|2982|3075|3072|2983|2980|618619
1626274800000|2021-07-14 15:00:00|2988|2983|2902|2898|2995|2990|2891|2889|726715
1626278400000|2021-07-14 16:00:00|2901|2897|2918|2916|2938|2935|2893|2890|447209
1626282000000|2021-07-14 17:00:00|2917|2915|2895|2891|2926|2925|2863|2860|511418
1626285600000|2021-07-14 18:00:00|2892|2892|2900|2899|2914|2912|2871|2868|601642
1626289200000|2021-07-14 19:00:00|2899|2895|2859|2855|2913|2911|2852|2851|599684
1626354000000|2021-07-15 13:00:00|2793|2777|2912|2908|2925|2922|2744|2736|665451
1626357600000|2021-07-15 14:00:00|2918|2910|2879|2875|2936|2934|2837|2831|857583
1626361200000|2021-07-15 15:00:00|2881|2876|2884|2881|2934|2932|2869|2863|411782
1626364800000|2021-07-15 16:00:00|2885|2878|2844|2840|2888|2884|2841|2838|451571
1626368400000|2021-07-15 17:00:00|2845|2839|2771|2763|2847|2842|2761|2757|488797
1626372000000|2021-07-15 18:00:00|2770|2765|2824|2820|2834|2833|2766|2761|480054
1626375600000|2021-07-15 19:00:00|2823|2821|2829|2821|2834|2832|2798|2796|484272
1626440400000|2021-07-16 13:00:00|2855|2825|2810|2803|2876|2869|2795|2794|528537
1626444000000|2021-07-16 14:00:00|2809|2805|2818|2812|2832|2825|2771|2767|562983
1626447600000|2021-07-16 15:00:00|2817|2813|2853|2849|2859|2856|2794|2790|588824
1626451200000|2021-07-16 16:00:00|2855|2850|2792|2788|2861|2859|2787|2786|422144
1626454800000|2021-07-16 17:00:00|2795|2789|2767|2763|2798|2797|2750|2749|446633
1626458400000|2021-07-16 18:00:00|2766|2762|2737|2730|2781|2779|2732|2730|417314
1626462000000|2021-07-16 19:00:00|2734|2732|2729|2723|2737|2734|2718|2715|778966
1626699600000|2021-07-19 13:00:00|2599|2586|2607|2600|2657|2652|2574|2565|702080
1626703200000|2021-07-19 14:00:00|2605|2601|2665|2663|2685|2682|2559|2556|1069944
1626706800000|2021-07-19 15:00:00|2664|2661|2665|2660|2688|2685|2649|2646|731557
1626710400000|2021-07-19 16:00:00|2664|2661|2595|2590|2665|2661|2584|2582|452600
1626714000000|2021-07-19 17:00:00|2594|2589|2628|2625|2643|2640|2590|2587|505442
1626717600000|2021-07-19 18:00:00|2627|2624|2610|2607|2647|2644|2605|2603|420200
1626721200000|2021-07-19 19:00:00|2612|2608|2595|2593|2629|2627|2564|2562|958436
1626786000000|2021-07-20 13:00:00|2535|2530|2474|2466|2550|2543|2414|2411|1259709
1626789600000|2021-07-20 14:00:00|2473|2467|2482|2479|2486|2484|2395|2393|1140879
1626793200000|2021-07-20 15:00:00|2481|2480|2557|2554|2565|2563|2460|2458|981940
1626796800000|2021-07-20 16:00:00|2556|2553|2512|2510|2565|2563|2507|2506|468747
1626800400000|2021-07-20 17:00:00|2513|2511|2573|2570|2584|2581|2487|2485|523330
1626804000000|2021-07-20 18:00:00|2575|2571|2595|2592|2599|2597|2565|2561|391178
1626807600000|2021-07-20 19:00:00|2594|2591|2593|2585|2633|2631|2579|2577|805451
1626872400000|2021-07-21 13:00:00|2781|2774|2865|2861|2924|2920|2766|2760|1767254
1626876000000|2021-07-21 14:00:00|2864|2860|2936|2932|2983|2980|2852|2850|2528496
1626879600000|2021-07-21 15:00:00|2937|2933|2887|2883|2945|2942|2857|2854|947853
1626883200000|2021-07-21 16:00:00|2886|2882|2956|2953|2991|2990|2878|2876|1446113
1626886800000|2021-07-21 17:00:00|2957|2954|2888|2885|2970|2966|2882|2880|891694
1626890400000|2021-07-21 18:00:00|2889|2886|2898|2894|2965|2963|2886|2882|1319715
1626894000000|2021-07-21 19:00:00|2897|2895|2918|2915|2930|2927|2873|2871|964312
1626958800000|2021-07-22 13:00:00|2947|2916|2809|2802|2947|2933|2783|2778|1039201
1626962400000|2021-07-22 14:00:00|2808|2804|2800|2795|2836|2835|2775|2771|1072385
1626966000000|2021-07-22 15:00:00|2801|2796|2914|2912|2915|2913|2787|2785|1122057
1626969600000|2021-07-22 16:00:00|2913|2911|2918|2914|2945|2943|2883|2877|1184819
1626973200000|2021-07-22 17:00:00|2917|2916|2888|2885|2943|2941|2883|2881|637286
1626976800000|2021-07-22 18:00:00|2887|2884|2878|2874|2910|2906|2848|2845|460692
1626980400000|2021-07-22 19:00:00|2877|2872|2887|2883|2900|2899|2870|2867|555885
1627045200000|2021-07-23 13:00:00|2898|2880|2867|2860|2910|2904|2838|2832|572896
1627048800000|2021-07-23 14:00:00|2865|2861|2775|2764|2975|2971|2733|2728|2627968
1627052400000|2021-07-23 15:00:00|2774|2765|2768|2765|2837|2832|2754|2751|687430
1627056000000|2021-07-23 16:00:00|2767|2763|2784|2781|2819|2816|2709|2704|901259
1627059600000|2021-07-23 17:00:00|2783|2780|2805|2802|2823|2820|2748|2745|749657
1627063200000|2021-07-23 18:00:00|2804|2800|2788|2785|2818|2815|2783|2780|345640
1627066800000|2021-07-23 19:00:00|2787|2783|2809|2807|2818|2816|2780|2777|509383
1627304400000|2021-07-26 13:00:00|3255|3237|3268|3265|3355|3353|3174|3170|3806597
1627308000000|2021-07-26 14:00:00|3270|3266|3366|3362|3428|3426|3255|3252|3597783
1627311600000|2021-07-26 15:00:00|3367|3363|3344|3341|3390|3386|3270|3269|1961232
1627315200000|2021-07-26 16:00:00|3346|3342|3409|3405|3415|3412|3320|3319|2061010
1627318800000|2021-07-26 17:00:00|3411|3401|3427|3423|3455|3453|3345|3342|1819188
1627322400000|2021-07-26 18:00:00|3426|3422|3402|3396|3468|3466|3382|3381|2306577
1627326000000|2021-07-26 19:00:00|3404|3397|3400|3399|3472|3471|3389|3386|3385409
1627390800000|2021-07-27 13:00:00|3272|3258|3211|3205|3366|3363|3190|3189|1791939
1627394400000|2021-07-27 14:00:00|3208|3207|3210|3207|3239|3235|3127|3125|1653828
1627398000000|2021-07-27 15:00:00|3209|3206|3183|3177|3215|3211|3093|3090|1210742
1627401600000|2021-07-27 16:00:00|3182|3172|3108|3102|3183|3177|3096|3093|583019
1627405200000|2021-07-27 17:00:00|3107|3100|3112|3109|3122|3119|3051|3047|652494
1627408800000|2021-07-27 18:00:00|3110|3108|3142|3138|3148|3146|3086|3082|443161
1627412400000|2021-07-27 19:00:00|3143|3139|3164|3163|3167|3165|3128|3125|663619
1627477200000|2021-07-28 13:00:00|3319|3310|3288|3284|3322|3316|3210|3201|1020577
1627480800000|2021-07-28 14:00:00|3287|3286|3273|3267|3297|3295|3221|3219|1098720
1627484400000|2021-07-28 15:00:00|3272|3268|3360|3358|3370|3368|3268|3261|1071406
1627488000000|2021-07-28 16:00:00|3359|3357|3340|3336|3390|3387|3310|3307|967170
1627491600000|2021-07-28 17:00:00|3339|3337|3235|3228|3357|3354|3231|3228|839502
1627495200000|2021-07-28 18:00:00|3230|3227|3319|3315|3330|3326|3221|3220|1148523
1627498800000|2021-07-28 19:00:00|3320|3316|3294|3290|3343|3340|3279|3276|1013419
1627563600000|2021-07-29 13:00:00|3300|3290|3260|3250|3340|3337|3246|3243|586934
1627567200000|2021-07-29 14:00:00|3259|3245|3345|3340|3373|3369|3224|3220|1412486
1627570800000|2021-07-29 15:00:00|3346|3339|3355|3350|3402|3400|3329|3325|1496283
1627574400000|2021-07-29 16:00:00|3356|3351|3302|3300|3367|3363|3268|3265|815328
1627578000000|2021-07-29 17:00:00|3301|3299|3264|3261|3312|3309|3257|3255|418871
1627581600000|2021-07-29 18:00:00|3265|3260|3229|3226|3267|3261|3204|3202|533885
1627585200000|2021-07-29 19:00:00|3230|3227|3190|3189|3235|3232|3190|3188|698432
1627650000000|2021-07-30 13:00:00|3169|3151|3268|3260|3294|3289|3141|3134|621024
1627653600000|2021-07-30 14:00:00|3272|3261|3256|3252|3313|3309|3250|3246|744346
1627657200000|2021-07-30 15:00:00|3255|3250|3250|3248|3258|3255|3210|3208|467827
1627660800000|2021-07-30 16:00:00|3249|3247|3212|3209|3261|3260|3209|3206|538199
1627664400000|2021-07-30 17:00:00|3213|3210|3218|3215|3229|3226|3191|3187|324301
1627668000000|2021-07-30 18:00:00|3220|3216|3195|3191|3235|3233|3189|3187|404126
1627671600000|2021-07-30 19:00:00|3196|3192|3298|3295|3300|3297|3196|3192|993910
1627909200000|2021-08-02 13:00:00|3303|3295|3316|3314|3335|3329|3247|3241|1008994
1627912800000|2021-08-02 14:00:00|3315|3311|3457|3453|3460|3456|3276|3272|1826990
1627916400000|2021-08-02 15:00:00|3456|3454|3427|3424|3540|3536|3424|3420|2582829
1627920000000|2021-08-02 16:00:00|3428|3423|3433|3431|3476|3474|3395|3392|1511984
1627923600000|2021-08-02 17:00:00|3435|3432|3434|3431|3487|3484|3414|3411|1005413
1627927200000|2021-08-02 18:00:00|3433|3430|3443|3441|3468|3465|3431|3429|504572
1627930800000|2021-08-02 19:00:00|3442|3440|3345|3344|3488|3486|3332|3329|1360191
1627995600000|2021-08-03 13:00:00|3270|3263|3198|3190|3310|3303|3166|3162|1266183
1627999200000|2021-08-03 14:00:00|3196|3187|3149|3145|3219|3217|3141|3138|1195051
1628002800000|2021-08-03 15:00:00|3150|3146|3157|3151|3174|3170|3103|3101|1002309
1628006400000|2021-08-03 16:00:00|3155|3152|3180|3179|3270|3267|3144|3140|1287102
1628010000000|2021-08-03 17:00:00|3183|3177|3109|3106|3187|3185|3085|3081|669138
1628013600000|2021-08-03 18:00:00|3108|3105|3134|3131|3140|3138|3094|3092|537523
1628017200000|2021-08-03 19:00:00|3133|3132|3148|3142|3163|3160|3120|3118|838280
1628082000000|2021-08-04 13:00:00|3206|3171|3249|3242|3300|3295|3184|3171|1245208
1628085600000|2021-08-04 14:00:00|3250|3243|3281|3276|3330|3327|3239|3234|1382737
1628089200000|2021-08-04 15:00:00|3283|3277|3301|3298|3380|3378|3283|3277|1793985
1628092800000|2021-08-04 16:00:00|3300|3296|3319|3315|3349|3347|3271|3268|1090238
1628096400000|2021-08-04 17:00:00|3318|3316|3265|3260|3318|3316|3236|3233|658714
1628100000000|2021-08-04 18:00:00|3264|3261|3267|3264|3309|3306|3247|3243|803259
1628103600000|2021-08-04 19:00:00|3266|3263|3271|3260|3282|3280|3254|3252|882367
1628168400000|2021-08-05 13:00:00|3189|3177|3178|3170|3205|3198|3086|3082|970347
1628172000000|2021-08-05 14:00:00|3177|3175|3269|3267|3293|3290|3158|3153|1533152
1628175600000|2021-08-05 15:00:00|3270|3270|3280|3274|3329|3326|3245|3243|1186296
1628179200000|2021-08-05 16:00:00|3279|3273|3317|3315|3330|3327|3261|3257|876187
1628182800000|2021-08-05 17:00:00|3316|3314|3381|3379|3388|3385|3309|3307|1430204
1628186400000|2021-08-05 18:00:00|3384|3380|3397|3393|3429|3426|3345|3340|1419773
1628190000000|2021-08-05 19:00:00|3399|3394|3357|3353|3407|3404|3331|3328|1454546
1628254800000|2021-08-06 13:00:00|3381|3358|3399|3394|3399|3397|3299|3293|794301
1628258400000|2021-08-06 14:00:00|3397|3395|3345|3339|3434|3429|3319|3312|1321227
1628262000000|2021-08-06 15:00:00|3344|3340|3465|3461|3487|3483|3285|3281|2352594
1628265600000|2021-08-06 16:00:00|3464|3457|3493|3489|3544|3542|3451|3445|1998383
1628269200000|2021-08-06 17:00:00|3491|3487|3550|3546|3577|3574|3486|3482|1537785
1628272800000|2021-08-06 18:00:00|3551|3547|3509|3506|3554|3548|3476|3473|867642
1628276400000|2021-08-06 19:00:00|3510|3507|3497|3489|3542|3540|3477|3476|1301565
1628514000000|2021-08-09 13:00:00|3704|3687|3894|3887|3964|3960|3654|3651|4328188
1628517600000|2021-08-09 14:00:00|3892|3886|3800|3793|3995|3993|3745|3744|4660584
1628521200000|2021-08-09 15:00:00|3799|3794|3849|3841|3932|3928|3773|3770|2239965
1628524800000|2021-08-09 16:00:00|3848|3842|3950|3945|3963|3961|3811|3808|2132728
1628528400000|2021-08-09 17:00:00|3949|3944|3909|3906|3975|3973|3869|3867|2650394
1628532000000|2021-08-09 18:00:00|3908|3905|3932|3930|3955|3952|3880|3878|2009684
1628535600000|2021-08-09 19:00:00|3933|3931|3783|3780|3963|3961|3761|3754|2918473
1628600400000|2021-08-10 13:00:00|3820|3811|3740|3735|3905|3900|3662|3658|2064994
1628604000000|2021-08-10 14:00:00|3742|3734|3792|3786|3845|3841|3713|3711|1990522
1628607600000|2021-08-10 15:00:00|3791|3787|3737|3733|3828|3824|3721|3717|1886483
1628611200000|2021-08-10 16:00:00|3738|3734|3794|3788|3809|3805|3723|3720|1132735
1628614800000|2021-08-10 17:00:00|3793|3790|3803|3799|3840|3838|3779|3775|948195
1628618400000|2021-08-10 18:00:00|3805|3800|3861|3856|3861|3859|3761|3757|1126644
1628622000000|2021-08-10 19:00:00|3860|3857|3849|3837|3874|3872|3819|3817|1393381
1628686800000|2021-08-11 13:00:00|3943|3923|3998|3994|4081|4078|3899|3890|2754927
1628690400000|2021-08-11 14:00:00|3997|3991|3917|3914|3998|3991|3873|3870|3077747
1628694000000|2021-08-11 15:00:00|3919|3915|3818|3808|3944|3940|3792|3789|2233138
1628697600000|2021-08-11 16:00:00|3817|3807|3756|3748|3839|3835|3730|3728|1403858
1628701200000|2021-08-11 17:00:00|3755|3749|3749|3745|3806|3804|3740|3735|848488
1628704800000|2021-08-11 18:00:00|3755|3746|3729|3723|3771|3769|3722|3720|600057
1628708400000|2021-08-11 19:00:00|3727|3725|3775|3773|3799|3796|3726|3723|1068636
1628773200000|2021-08-12 13:00:00|3590|3584|3549|3540|3675|3667|3475|3470|1364895
1628776800000|2021-08-12 14:00:00|3548|3541|3639|3632|3664|3660|3494|3491|1449496
1628780400000|2021-08-12 15:00:00|3638|3634|3675|3669|3685|3681|3604|3600|482340
1628784000000|2021-08-12 16:00:00|3674|3671|3647|3644|3685|3683|3616|3612|576010
1628787600000|2021-08-12 17:00:00|3649|3646|3677|3672|3687|3684|3627|3622|411747
1628791200000|2021-08-12 18:00:00|3679|3673|3746|3742|3769|3766|3672|3667|919424
1628794800000|2021-08-12 19:00:00|3745|3741|3684|3676|3755|3750|3675|3667|650069
1628859600000|2021-08-13 13:00:00|3828|3809|3724|3720|3882|3877|3720|3715|1300848
1628863200000|2021-08-13 14:00:00|3725|3721|3685|3681|3795|3791|3668|3665|1647089
1628866800000|2021-08-13 15:00:00|3684|3680|3623|3618|3699|3695|3591|3589|1066339
1628870400000|2021-08-13 16:00:00|3624|3622|3652|3648|3675|3672|3617|3615|983994
1628874000000|2021-08-13 17:00:00|3653|3649|3662|3657|3690|3688|3622|3620|981563
1628877600000|2021-08-13 18:00:00|3661|3656|3581|3576|3663|3660|3567|3565|819722
1628881200000|2021-08-13 19:00:00|3582|3577|3580|3577|3615|3612|3566|3565|1141550
1629118800000|2021-08-16 13:00:00|3611|3600|3541|3538|3622|3611|3517|3512|1033710
1629122400000|2021-08-16 14:00:00|3540|3536|3544|3539|3598|3594|3465|3460|997997
1629126000000|2021-08-16 15:00:00|3543|3537|3567|3564|3595|3590|3508|3507|539306
1629129600000|2021-08-16 16:00:00|3566|3562|3559|3555|3629|3628|3549|3545|1023303
1629133200000|2021-08-16 17:00:00|3561|3556|3590|3585|3605|3601|3546|3545|778999
1629136800000|2021-08-16 18:00:00|3589|3584|3684|3681|3698|3696|3582|3577|951863
1629140400000|2021-08-16 19:00:00|3685|3682|3584|3583|3689|3687|3579|3577|953204
1629205200000|2021-08-17 13:00:00|3549|3530|3507|3500|3580|3575|3483|3476|758747
1629208800000|2021-08-17 14:00:00|3506|3499|3462|3457|3528|3524|3433|3429|923515
1629212400000|2021-08-17 15:00:00|3466|3459|3353|3349|3466|3461|3348|3344|928804
1629216000000|2021-08-17 16:00:00|3352|3347|3246|3242|3377|3373|3246|3241|1197303
1629219600000|2021-08-17 17:00:00|3245|3241|3300|3295|3325|3319|3242|3240|1052704
1629223200000|2021-08-17 18:00:00|3299|3294|3347|3343|3353|3349|3283|3280|849385
1629226800000|2021-08-17 19:00:00|3346|3341|3276|3275|3347|3346|3265|3264|881448
1629291600000|2021-08-18 13:00:00|3259|3244|3250|3245|3328|3321|3196|3194|742416
1629295200000|2021-08-18 14:00:00|3249|3247|3344|3339|3346|3342|3203|3201|1071500
1629298800000|2021-08-18 15:00:00|3342|3338|3332|3330|3352|3350|3277|3274|1284432
1629302400000|2021-08-18 16:00:00|3331|3328|3375|3371|3386|3383|3300|3295|898707
1629306000000|2021-08-18 17:00:00|3378|3372|3349|3341|3383|3380|3340|3336|555957
1629309600000|2021-08-18 18:00:00|3347|3344|3308|3303|3379|3377|3298|3293|640232
1629313200000|2021-08-18 19:00:00|3307|3301|3189|3184|3307|3301|3179|3178|920040
1629378000000|2021-08-19 13:00:00|3135|3120|3209|3202|3232|3226|3118|3110|857321
1629381600000|2021-08-19 14:00:00|3210|3204|3194|3190|3243|3238|3168|3165|1430796
1629385200000|2021-08-19 15:00:00|3197|3191|3207|3199|3228|3224|3137|3135|1102796
1629388800000|2021-08-19 16:00:00|3208|3203|3161|3156|3209|3205|3146|3143|576560
1629392400000|2021-08-19 17:00:00|3159|3157|3093|3090|3159|3158|3087|3085|639830
1629396000000|2021-08-19 18:00:00|3091|3091|3236|3232|3238|3236|3091|3090|1480926
1629399600000|2021-08-19 19:00:00|3235|3231|3214|3206|3273|3270|3186|3183|1820050
1629464400000|2021-08-20 13:00:00|3274|3261|3397|3390|3401|3399|3274|3261|1629934
1629468000000|2021-08-20 14:00:00|3396|3389|3452|3449|3480|3478|3328|3326|2551614
1629471600000|2021-08-20 15:00:00|3453|3450|3498|3493|3520|3517|3433|3430|1646219
1629475200000|2021-08-20 16:00:00|3499|3494|3477|3475|3529|3527|3460|3456|1582066
1629478800000|2021-08-20 17:00:00|3479|3476|3445|3440|3495|3494|3411|3409|867351
1629482400000|2021-08-20 18:00:00|3444|3441|3404|3400|3465|3462|3397|3395|673355
1629486000000|2021-08-20 19:00:00|3405|3401|3432|3430|3444|3442|3400|3397|1008213
1629723600000|2021-08-23 13:00:00|3665|3660|3581|3578|3730|3726|3572|3566|2015363
1629727200000|2021-08-23 14:00:00|3583|3580|3554|3548|3666|3662|3505|3503|2051819
1629730800000|2021-08-23 15:00:00|3556|3550|3542|3536|3616|3614|3525|3522|1414174
1629734400000|2021-08-23 16:00:00|3541|3537|3570|3567|3583|3580|3517|3515|1050973
1629738000000|2021-08-23 17:00:00|3572|3568|3545|3541|3572|3570|3511|3510|941556
1629741600000|2021-08-23 18:00:00|3544|3539|3575|3573|3591|3590|3542|3539|831315
1629745200000|2021-08-23 19:00:00|3576|3571|3573|3570|3581|3580|3532|3531|1225469
1629810000000|2021-08-24 13:00:00|3625|3600|3597|3590|3633|3622|3485|3484|1375760
1629813600000|2021-08-24 14:00:00|3596|3587|3688|3685|3698|3694|3545|3539|1836532
1629817200000|2021-08-24 15:00:00|3687|3684|3644|3640|3717|3715|3630|3628|1298927
1629820800000|2021-08-24 16:00:00|3643|3638|3648|3645|3661|3659|3582|3580|1128056
1629824400000|2021-08-24 17:00:00|3647|3646|3679|3676|3711|3709|3644|3641|854554
1629828000000|2021-08-24 18:00:00|3678|3675|3683|3678|3701|3700|3638|3635|869363
1629831600000|2021-08-24 19:00:00|3684|3679|3763|3756|3763|3760|3676|3674|1807795
1629896400000|2021-08-25 13:00:00|3684|3671|3758|3752|3808|3804|3672|3663|1186251
1629900000000|2021-08-25 14:00:00|3756|3751|3835|3831|3836|3834|3693|3691|2108624
1629903600000|2021-08-25 15:00:00|3834|3832|3843|3840|3874|3873|3773|3770|1733467
1629907200000|2021-08-25 16:00:00|3845|3841|3776|3773|3853|3850|3752|3750|1798731
1629910800000|2021-08-25 17:00:00|3775|3771|3752|3749|3777|3774|3697|3695|1550150
1629914400000|2021-08-25 18:00:00|3754|3750|3749|3746|3783|3782|3735|3732|1089585
1629918000000|2021-08-25 19:00:00|3748|3744|3774|3766|3784|3782|3745|3742|1169271
1629982800000|2021-08-26 13:00:00|3720|3700|3779|3775|3782|3780|3658|3651|845452
1629986400000|2021-08-26 14:00:00|3781|3776|3688|3685|3809|3805|3688|3685|980914
1629990000000|2021-08-26 15:00:00|3687|3686|3692|3689|3746|3742|3665|3662|720588
1629993600000|2021-08-26 16:00:00|3691|3688|3686|3682|3715|3714|3664|3662|676646
1629997200000|2021-08-26 17:00:00|3685|3681|3655|3651|3699|3696|3635|3633|775825
1630000800000|2021-08-26 18:00:00|3658|3652|3613|3609|3668|3664|3607|3605|629078
1630004400000|2021-08-26 19:00:00|3612|3610|3632|3628|3635|3632|3584|3582|836684
1630069200000|2021-08-27 13:00:00|3666|3650|3720|3716|3739|3735|3638|3633|837661
1630072800000|2021-08-27 14:00:00|3719|3715|3878|3873|3905|3902|3709|3707|3003983
1630076400000|2021-08-27 15:00:00|3879|3874|3883|3878|3935|3934|3866|3864|1780302
1630080000000|2021-08-27 16:00:00|3884|3879|3827|3823|3905|3901|3818|3815|850580
1630083600000|2021-08-27 17:00:00|3826|3824|3847|3842|3861|3859|3803|3801|893616
1630087200000|2021-08-27 18:00:00|3848|3843|3856|3854|3890|3888|3810|3808|1196496
1630090800000|2021-08-27 19:00:00|3855|3855|3859|3855|3865|3864|3818|3815|1349823
1630328400000|2021-08-30 13:00:00|3790|3780|3759|3754|3847|3839|3688|3685|1218830
1630332000000|2021-08-30 14:00:00|3758|3752|3690|3687|3769|3765|3684|3681|1112631
1630335600000|2021-08-30 15:00:00|3692|3688|3758|3757|3760|3757|3672|3670|842875
1630339200000|2021-08-30 16:00:00|3757|3755|3774|3771|3774|3772|3724|3720|744262
1630342800000|2021-08-30 17:00:00|3775|3772|3772|3768|3775|3774|3724|3722|607454
1630346400000|2021-08-30 18:00:00|3770|3767|3725|3722|3782|3779|3717|3715|825074
1630350000000|2021-08-30 19:00:00|3726|3723|3773|3770|3785|3784|3717|3715|1245800
1630414800000|2021-08-31 13:00:00|3752|3747|3679|3677|3799|3795|3679|3675|851829
1630418400000|2021-08-31 14:00:00|3678|3676|3674|3671|3757|3753|3672|3670|1287665
1630422000000|2021-08-31 15:00:00|3675|3672|3714|3712|3718|3715|3656|3654|733745
1630425600000|2021-08-31 16:00:00|3713|3711|3777|3775|3799|3798|3699|3699|975910
1630429200000|2021-08-31 17:00:00|3778|3776|3754|3752|3793|3790|3740|3739|567110
1630432800000|2021-08-31 18:00:00|3753|3750|3760|3757|3781|3778|3745|3743|537521
1630436400000|2021-08-31 19:00:00|3761|3758|3732|3728|3762|3759|3714|3712|676206
1630501200000|2021-09-01 13:00:00|3748|3740|3796|3785|3835|3830|3728|3725|1094777
1630504800000|2021-09-01 14:00:00|3797|3786|3706|3700|3815|3812|3673|3670|1848842
1630508400000|2021-09-01 15:00:00|3704|3699|3741|3739|3742|3741|3691|3690|681861
1630512000000|2021-09-01 16:00:00|3742|3740|3833|3830|3835|3833|3715|3713|1651008
1630515600000|2021-09-01 17:00:00|3834|3831|3795|3792|3871|3869|3785|3783|2207394
1630519200000|2021-09-01 18:00:00|3797|3793|3698|3692|3808|3805|3694|3692|1400428
1630522800000|2021-09-01 19:00:00|3697|3693|3650|3649|3698|3696|3630|3629|3881940
1630587600000|2021-09-02 13:00:00|3783|3776|3700|3694|3830|3826|3690|3688|2491089
1630591200000|2021-09-02 14:00:00|3699|3697|3639|3634|3739|3737|3630|3629|2927426
1630594800000|2021-09-02 15:00:00|3636|3633|3666|3665|3688|3685|3632|3630|1966959
1630598400000|2021-09-02 16:00:00|3665|3664|3655|3652|3709|3707|3650|3648|1775886
1630602000000|2021-09-02 17:00:00|3654|3653|3690|3687|3699|3698|3638|3637|1293591
1630605600000|2021-09-02 18:00:00|3689|3688|3655|3654|3695|3693|3638|3636|1175973
1630609200000|2021-09-02 19:00:00|3656|3655|3594|3593|3658|3657|3593|3591|2176417
1630674000000|2021-09-03 13:00:00|3660|3651|3670|3663|3732|3729|3630|3627|1912369
1630677600000|2021-09-03 14:00:00|3672|3664|3685|3683|3733|3732|3623|3620|2718355
1630681200000|2021-09-03 15:00:00|3684|3682|3652|3650|3695|3693|3623|3621|1527186
1630684800000|2021-09-03 16:00:00|3653|3647|3581|3580|3660|3659|3572|3571|1606278
1630688400000|2021-09-03 17:00:00|3580|3578|3470|3468|3584|3580|3459|3457|2269164
1630692000000|2021-09-03 18:00:00|3471|3467|3454|3451|3478|3477|3428|3427|1849004
1630695600000|2021-09-03 19:00:00|3456|3452|3445|3444|3463|3462|3419|3418|2118624
1631019600000|2021-09-07 13:00:00|3434|3416|3410|3404|3470|3466|3336|3335|1673373
1631023200000|2021-09-07 14:00:00|3411|3405|3210|3207|3444|3440|3208|3206|3469938
1631026800000|2021-09-07 15:00:00|3209|3208|3192|3189|3224|3223|3094|3091|4855185
1631030400000|2021-09-07 16:00:00|3194|3188|3235|3231|3252|3250|3188|3187|1352166
1631034000000|2021-09-07 17:00:00|3236|3232|3173|3172|3237|3235|3172|3171|1060652
1631037600000|2021-09-07 18:00:00|3174|3173|3209|3207|3211|3210|3146|3145|1027182
1631041200000|2021-09-07 19:00:00|3210|3208|3211|3210|3231|3230|3202|3201|1445004
1631106000000|2021-09-08 13:00:00|3210|3203|3130|3128|3232|3229|3114|3113|946801
1631109600000|2021-09-08 14:00:00|3129|3125|3053|3049|3142|3139|3029|3026|1641229
1631113200000|2021-09-08 15:00:00|3052|3048|3088|3085|3112|3109|3038|3036|1034199
1631116800000|2021-09-08 16:00:00|3089|3086|3084|3081|3105|3103|3068|3067|796103
1631120400000|2021-09-08 17:00:00|3082|3082|3065|3063|3084|3082|3051|3050|599358
1631124000000|2021-09-08 18:00:00|3064|3062|3060|3059|3065|3063|3038|3037|888684
1631127600000|2021-09-08 19:00:00|3059|3058|3039|3038|3060|3059|3032|3031|998610
1631192400000|2021-09-09 13:00:00|3114|3101|3123|3120|3155|3154|3084|3075|1171504
1631196000000|2021-09-09 14:00:00|3126|3121|3170|3167|3197|3196|3115|3112|1947064
1631199600000|2021-09-09 15:00:00|3169|3165|3134|3132|3197|3195|3114|3112|935040
1631203200000|2021-09-09 16:00:00|3133|3131|3170|3166|3183|3181|3125|3123|850267
1631206800000|2021-09-09 17:00:00|3171|3168|3154|3151|3187|3186|3137|3135|652755
1631210400000|2021-09-09 18:00:00|3155|3152|3155|3153|3174|3172|3145|3143|602298
1631214000000|2021-09-09 19:00:00|3156|3154|3138|3136|3166|3164|3118|3117|1139282
1631278800000|2021-09-10 13:00:00|3128|3125|3050|3047|3180|3172|3049|3046|866134
1631282400000|2021-09-10 14:00:00|3051|3048|3038|3035|3091|3088|3005|3003|1677005
1631286000000|2021-09-10 15:00:00|3039|3036|3059|3056|3081|3078|3019|3016|790459
1631289600000|2021-09-10 16:00:00|3060|3057|3045|3041|3079|3077|3042|3041|605152
1631293200000|2021-09-10 17:00:00|3046|3042|3002|3000|3049|3046|2996|2995|1188651
1631296800000|2021-09-10 18:00:00|3001|2999|3001|3000|3045|3043|3000|2999|661693
1631300400000|2021-09-10 19:00:00|3000|2999|2962|2961|3001|3000|2946|2945|1522425
1631538000000|2021-09-13 13:00:00|2937|2927|2967|2962|3052|3050|2927|2925|1951906
1631541600000|2021-09-13 14:00:00|2969|2965|2942|2939|2983|2979|2890|2888|1883944
1631545200000|2021-09-13 15:00:00|2941|2940|2986|2984|2987|2985|2917|2912|952070
1631548800000|2021-09-13 16:00:00|2985|2982|2999|2997|3000|2999|2970|2968|855877
1631552400000|2021-09-13 17:00:00|3000|2998|2930|2928|3004|3001|2923|2922|952729
1631556000000|2021-09-13 18:00:00|2931|2929|2926|2924|2946|2943|2908|2906|959341
1631559600000|2021-09-13 19:00:00|2927|2925|2933|2930|2950|2949|2893|2891|1471985
1631624400000|2021-09-14 13:00:00|3008|2991|2963|2958|3033|3032|2954|2952|1207185
1631628000000|2021-09-14 14:00:00|2961|2957|2950|2946|2987|2984|2915|2913|1120843
1631631600000|2021-09-14 15:00:00|2949|2948|2979|2977|2999|2997|2940|2938|1199122
1631635200000|2021-09-14 16:00:00|2980|2978|2926|2923|2998|2997|2925|2923|595155
1631638800000|2021-09-14 17:00:00|2925|2924|2938|2936|2951|2950|2914|2911|603668
1631642400000|2021-09-14 18:00:00|2937|2935|2895|2892|2949|2947|2881|2880|624611
1631646000000|2021-09-14 19:00:00|2894|2893|2883|2880|2900|2898|2870|2869|817719
1631710800000|2021-09-15 13:00:00|2975|2972|2932|2926|2982|2981|2906|2904|1192003
1631714400000|2021-09-15 14:00:00|2933|2927|2961|2956|2982|2980|2926|2924|1382481
1631718000000|2021-09-15 15:00:00|2960|2958|3027|3023|3030|3029|2937|2934|1783198
1631721600000|2021-09-15 16:00:00|3030|3025|3002|3000|3037|3036|2995|2993|1075617
1631725200000|2021-09-15 17:00:00|3001|3001|2976|2973|3015|3012|2975|2973|529166
1631728800000|2021-09-15 18:00:00|2975|2972|3022|3020|3027|3025|2970|2968|557153
1631732400000|2021-09-15 19:00:00|3023|3021|3033|3030|3052|3050|3015|3013|1153767
1631797200000|2021-09-16 13:00:00|3018|3010|2943|2938|3042|3034|2930|2928|719542
1631800800000|2021-09-16 14:00:00|2942|2937|2981|2977|3000|2999|2934|2931|836767
1631804400000|2021-09-16 15:00:00|2982|2976|3017|3015|3029|3026|2968|2967|612621
1631808000000|2021-09-16 16:00:00|3016|3014|2991|2989|3027|3025|2985|2984|396262
1631811600000|2021-09-16 17:00:00|2990|2988|2981|2978|2996|2995|2968|2966|420054
1631815200000|2021-09-16 18:00:00|2980|2977|2946|2943|2981|2980|2941|2940|779574
1631818800000|2021-09-16 19:00:00|2945|2944|2937|2933|2977|2975|2911|2909|1677234
1631883600000|2021-09-17 13:00:00|2936|2928|2922|2917|2974|2971|2898|2895|781001
1631887200000|2021-09-17 14:00:00|2924|2916|2902|2900|2958|2956|2894|2893|1081331
1631890800000|2021-09-17 15:00:00|2901|2901|2899|2896|2912|2911|2880|2878|865239
1631894400000|2021-09-17 16:00:00|2900|2897|2928|2926|2934|2933|2896|2895|559353
1631898000000|2021-09-17 17:00:00|2929|2927|2921|2919|2948|2947|2912|2911|309894
1631901600000|2021-09-17 18:00:00|2922|2920|2925|2922|2930|2928|2902|2901|507280
1631905200000|2021-09-17 19:00:00|2926|2923|2934|2930|2948|2947|2921|2920|784242
1632142800000|2021-09-20 13:00:00|2730|2720|2822|2819|2826|2824|2705|2700|1706627
1632146400000|2021-09-20 14:00:00|2825|2820|2800|2794|2839|2837|2768|2765|1152740
1632150000000|2021-09-20 15:00:00|2799|2793|2803|2800|2829|2827|2775|2771|812594
1632153600000|2021-09-20 16:00:00|2802|2798|2731|2730|2807|2803|2729|2727|894829
1632157200000|2021-09-20 17:00:00|2730|2729|2796|2792|2800|2798|2713|2712|798243
1632160800000|2021-09-20 18:00:00|2797|2793|2707|2705|2800|2799|2689|2687|1073568
1632164400000|2021-09-20 19:00:00|2708|2706|2755|2753|2759|2758|2694|2691|1404532
1632229200000|2021-09-21 13:00:00|2780|2740|2753|2747|2788|2785|2736|2730|658400
1632232800000|2021-09-21 14:00:00|2755|2748|2718|2715|2762|2759|2695|2694|873504
1632236400000|2021-09-21 15:00:00|2719|2716|2726|2725|2774|2773|2711|2710|772159
1632240000000|2021-09-21 16:00:00|2729|2726|2721|2719|2760|2757|2713|2711|564893
1632243600000|2021-09-21 17:00:00|2720|2718|2705|2702|2730|2728|2700|2699|462530
1632247200000|2021-09-21 18:00:00|2706|2703|2743|2740|2762|2760|2704|2702|773022
1632250800000|2021-09-21 19:00:00|2744|2741|2736|2731|2756|2753|2727|2725|690589
1632315600000|2021-09-22 13:00:00|2751|2735|2785|2779|2792|2790|2716|2711|485794
1632319200000|2021-09-22 14:00:00|2787|2782|2816|2814|2856|2854|2769|2765|1040939
1632322800000|2021-09-22 15:00:00|2815|2813|2860|2857|2862|2860|2803|2800|737871
1632326400000|2021-09-22 16:00:00|2861|2858|2876|2873|2879|2878|2843|2841|572556
1632330000000|2021-09-22 17:00:00|2875|2872|2860|2859|2875|2874|2845|2842|445788
1632333600000|2021-09-22 18:00:00|2861|2857|2862|2859|2907|2905|2842|2840|891366
1632337200000|2021-09-22 19:00:00|2861|2858|2873|2869|2898|2897|2851|2848|781872
1632402000000|2021-09-23 13:00:00|2899|2882|2878|2873|2900|2897|2850|2844|937275
1632405600000|2021-09-23 14:00:00|2880|2874|2898|2896|2934|2932|2862|2861|949051
1632409200000|2021-09-23 15:00:00|2897|2895|2873|2871|2923|2922|2864|2862|821318
1632412800000|2021-09-23 16:00:00|2872|2870|2907|2905|2910|2909|2872|2870|581475
1632416400000|2021-09-23 17:00:00|2908|2904|2925|2922|2945|2944|2907|2904|805345
1632420000000|2021-09-23 18:00:00|2924|2923|2930|2929|2945|2943|2916|2915|432106
1632423600000|2021-09-23 19:00:00|2931|2930|2940|2939|2950|2949|2925|2924|765522
1632488400000|2021-09-24 13:00:00|2767|2759|2745|2742|2824|2821|2718|2717|1714867
1632492000000|2021-09-24 14:00:00|2747|2744|2803|2800|2820|2818|2724|2722|1481411
1632495600000|2021-09-24 15:00:00|2802|2799|2804|2802|2812|2811|2770|2769|515003
1632499200000|2021-09-24 16:00:00|2805|2803|2848|2846|2854|2853|2803|2801|483233
1632502800000|2021-09-24 17:00:00|2847|2845|2805|2800|2847|2845|2799|2797|310186
1632506400000|2021-09-24 18:00:00|2804|2801|2788|2786|2808|2805|2775|2773|596050
1632510000000|2021-09-24 19:00:00|2787|2787|2797|2794|2808|2807|2750|2749|980221
1632747600000|2021-09-27 13:00:00|2793|2782|2791|2787|2818|2813|2764|2760|553909
1632751200000|2021-09-27 14:00:00|2790|2786|2777|2776|2846|2843|2773|2770|1126864
1632754800000|2021-09-27 15:00:00|2778|2777|2760|2757|2780|2778|2749|2747|1139805
1632758400000|2021-09-27 16:00:00|2759|2758|2752|2749|2761|2760|2736|2735|696318
1632762000000|2021-09-27 17:00:00|2751|2748|2728|2727|2752|2751|2719|2718|464017
1632765600000|2021-09-27 18:00:00|2729|2728|2750|2749|2759|2757|2728|2726|424682
1632769200000|2021-09-27 19:00:00|2751|2750|2777|2776|2787|2786|2748|2747|803051
1632834000000|2021-09-28 13:00:00|2745|2736|2667|2662|2780|2775|2647|2645|943871
1632837600000|2021-09-28 14:00:00|2666|2660|2660|2656|2668|2665|2617|2615|1067016
1632841200000|2021-09-28 15:00:00|2659|2657|2624|2621|2660|2659|2607|2605|618541
1632844800000|2021-09-28 16:00:00|2623|2620|2592|2590|2641|2638|2588|2587|641301
1632848400000|2021-09-28 17:00:00|2591|2589|2619|2617|2623|2621|2572|2570|714741
1632852000000|2021-09-28 18:00:00|2620|2618|2630|2626|2639|2636|2600|2598|570998
1632855600000|2021-09-28 19:00:00|2629|2625|2581|2579|2637|2636|2568|2567|779305
1632920400000|2021-09-29 13:00:00|2617|2607|2588|2585|2625|2617|2538|2531|759260
1632924000000|2021-09-29 14:00:00|2589|2586|2579|2575|2616|2614|2562|2560|710146
1632927600000|2021-09-29 15:00:00|2580|2576|2535|2532|2592|2590|2530|2528|493744
1632931200000|2021-09-29 16:00:00|2536|2533|2545|2543|2551|2549|2506|2505|641868
1632934800000|2021-09-29 17:00:00|2544|2542|2533|2531|2565|2564|2524|2520|421730
1632938400000|2021-09-29 18:00:00|2532|2530|2549|2547|2573|2570|2531|2528|507653
1632942000000|2021-09-29 19:00:00|2550|2548|2486|2483|2554|2552|2482|2481|734156
1633006800000|2021-09-30 13:00:00|2548|2544|2546|2543|2625|2622|2543|2542|1000779
1633010400000|2021-09-30 14:00:00|2545|2541|2565|2562|2590|2588|2532|2530|929145
1633014000000|2021-09-30 15:00:00|2564|2561|2567|2564|2613|2612|2548|2545|901761
1633017600000|2021-09-30 16:00:00|2566|2563|2553|2550|2567|2566|2536|2534|453361
1633021200000|2021-09-30 17:00:00|2552|2551|2600|2598|2600|2599|2547|2545|431871
1633024800000|2021-09-30 18:00:00|2601|2599|2615|2613|2631|2630|2588|2586|761009
1633028400000|2021-09-30 19:00:00|2616|2614|2570|2568|2634|2633|2568|2565|864186
1633093200000|2021-10-01 13:00:00|2720|2715|2652|2647|2734|2729|2639|2637|1451254
1633096800000|2021-10-01 14:00:00|2651|2648|2619|2616|2673|2670|2576|2574|1839315
1633100400000|2021-10-01 15:00:00|2618|2615|2624|2620|2650|2647|2609|2606|1111928
1633104000000|2021-10-01 16:00:00|2625|2621|2617|2614|2638|2637|2604|2603|868306
1633107600000|2021-10-01 17:00:00|2618|2615|2617|2615|2644|2642|2601|2600|756055
1633111200000|2021-10-01 18:00:00|2618|2616|2622|2619|2632|2630|2600|2598|744492
1633114800000|2021-10-01 19:00:00|2623|2620|2613|2610|2648|2646|2610|2608|950659
1633352400000|2021-10-04 13:00:00|2598|2586|2560|2557|2598|2593|2522|2520|865029
1633356000000|2021-10-04 14:00:00|2559|2554|2475|2473|2573|2571|2456|2455|1512829
1633359600000|2021-10-04 15:00:00|2474|2472|2473|2471|2489|2486|2435|2433|789640
1633363200000|2021-10-04 16:00:00|2472|2470|2504|2501|2534|2532|2464|2461|942818
1633366800000|2021-10-04 17:00:00|2503|2502|2527|2526|2531|2530|2484|2482|824973
1633370400000|2021-10-04 18:00:00|2529|2527|2544|2543|2559|2558|2519|2518|1260440
1633374000000|2021-10-04 19:00:00|2546|2544|2525|2523|2553|2551|2502|2501|1012801
1633438800000|2021-10-05 13:00:00|2552|2546|2605|2600|2629|2627|2520|2515|1679117
1633442400000|2021-10-05 14:00:00|2606|2601|2634|2631|2658|2655|2604|2598|1343884
1633446000000|2021-10-05 15:00:00|2635|2632|2570|2567|2644|2643|2564|2562|1018495
1633449600000|2021-10-05 16:00:00|2569|2566|2572|2569|2582|2581|2543|2542|939349
1633453200000|2021-10-05 17:00:00|2571|2568|2575|2573|2589|2586|2557|2555|717237
1633456800000|2021-10-05 18:00:00|2574|2572|2601|2600|2607|2606|2572|2571|1248800
1633460400000|2021-10-05 19:00:00|2600|2598|2633|2632|2647|2646|2595|2593|1991914
1633525200000|2021-10-06 13:00:00|2744|2735|2698|2693|2810|2805|2677|2675|2675183
1633528800000|2021-10-06 14:00:00|2700|2695|2740|2738|2760|2758|2650|2646|2925774
1633532400000|2021-10-06 15:00:00|2743|2739|2750|2747|2759|2757|2677|2676|2343177
1633536000000|2021-10-06 16:00:00|2752|2748|2701|2699|2755|2751|2676|2675|1894055
1633539600000|2021-10-06 17:00:00|2702|2700|2692|2690|2704|2702|2646|2645|1307265
1633543200000|2021-10-06 18:00:00|2695|2689|2673|2668|2719|2714|2673|2667|526049
1633546800000|2021-10-06 19:00:00|2670|2667|2661|2658|2687|2685|2635|2634|1565938
1633611600000|2021-10-07 13:00:00|2630|2628|2636|2632|2646|2645|2560|2558|1413707
1633615200000|2021-10-07 14:00:00|2637|2633|2602|2599|2667|2666|2587|2585|1411992
1633618800000|2021-10-07 15:00:00|2601|2600|2626|2623|2647|2645|2572|2571|1394715
1633622400000|2021-10-07 16:00:00|2624|2622|2597|2594|2627|2624|2575|2573|1115971
1633626000000|2021-10-07 17:00:00|2598|2595|2626|2625|2636|2635|2588|2587|803645
1633629600000|2021-10-07 18:00:00|2625|2623|2613|2612|2633|2632|2600|2599|720877
1633633200000|2021-10-07 19:00:00|2614|2613|2612|2610|2640|2640|2602|2602|1081809
1633698000000|2021-10-08 13:00:00|2662|2643|2583|2579|2675|2673|2576|2575|1092248
1633701600000|2021-10-08 14:00:00|2582|2581|2620|2619|2643|2639|2581|2579|1284230
1633705200000|2021-10-08 15:00:00|2621|2620|2608|2605|2652|2651|2592|2590|806042
1633708800000|2021-10-08 16:00:00|2607|2604|2589|2587|2607|2605|2574|2573|674141
1633712400000|2021-10-08 17:00:00|2590|2586|2583|2580|2608|2606|2569|2567|633033
1633716000000|2021-10-08 18:00:00|2582|2581|2592|2591|2631|2630|2582|2580|1129280
1633719600000|2021-10-08 19:00:00|2593|2592|2583|2581|2612|2610|2569|2568|1499208
1633957200000|2021-10-11 13:00:00|2625|2612|2709|2707|2730|2728|2609|2605|1903550
1633960800000|2021-10-11 14:00:00|2710|2708|2751|2747|2780|2779|2679|2677|2464612
1633964400000|2021-10-11 15:00:00|2750|2749|2830|2828|2849|2847|2745|2744|2107226
1633968000000|2021-10-11 16:00:00|2832|2827|2862|2861|2874|2873|2797|2796|2199227
1633971600000|2021-10-11 17:00:00|2863|2862|2824|2822|2890|2889|2821|2818|2271505
1633975200000|2021-10-11 18:00:00|2825|2823|2803|2801|2838|2834|2776|2775|1576713
1633978800000|2021-10-11 19:00:00|2802|2802|2763|2761|2818|2817|2759|2757|1536036
1634043600000|2021-10-12 13:00:00|2745|2742|2668|2665|2757|2753|2667|2663|1395673
1634047200000|2021-10-12 14:00:00|2669|2667|2598|2594|2705|2700|2589|2586|2077563
1634050800000|2021-10-12 15:00:00|2597|2595|2589|2586|2608|2607|2564|2563|1903358
1634054400000|2021-10-12 16:00:00|2587|2587|2534|2533|2596|2595|2527|2526|1608194
1634058000000|2021-10-12 17:00:00|2535|2532|2574|2572|2586|2585|2515|2514|1703882
1634061600000|2021-10-12 18:00:00|2573|2571|2557|2555|2585|2584|2554|2552|788760
1634065200000|2021-10-12 19:00:00|2556|2554|2553|2551|2560|2559|2537|2536|1344565
1634130000000|2021-10-13 13:00:00|2545|2536|2491|2489|2565|2563|2488|2487|1122478
1634133600000|2021-10-13 14:00:00|2490|2488|2547|2544|2560|2558|2464|2462|1827301
1634137200000|2021-10-13 15:00:00|2548|2545|2565|2563|2596|2594|2543|2540|1363501
1634140800000|2021-10-13 16:00:00|2566|2564|2618|2614|2625|2624|2561|2560|1128682
1634144400000|2021-10-13 17:00:00|2619|2615|2573|2570|2630|2629|2564|2563|1045490
1634148000000|2021-10-13 18:00:00|2572|2571|2585|2583|2598|2596|2559|2558|983129
1634151600000|2021-10-13 19:00:00|2586|2584|2564|2563|2593|2590|2547|2546|1142369
1634216400000|2021-10-14 13:00:00|2609|2600|2566|2564|2620|2618|2543|2542|1080552
1634220000000|2021-10-14 14:00:00|2565|2565|2561|2558|2588|2584|2548|2545|1117208
1634223600000|2021-10-14 15:00:00|2560|2557|2611|2608|2616|2615|2546|2545|1350690
1634227200000|2021-10-14 16:00:00|2610|2607|2600|2599|2621|2619|2583|2582|1090934
1634230800000|2021-10-14 17:00:00|2599|2598|2589|2586|2608|2606|2571|2570|988248
1634234400000|2021-10-14 18:00:00|2588|2585|2633|2630|2639|2638|2581|2580|1318802
1634238000000|2021-10-14 19:00:00|2634|2631|2612|2611|2635|2634|2599|2597|1277270
1634302800000|2021-10-15 13:00:00|2750|2747|2834|2829|2860|2858|2713|2711|3986967
1634306400000|2021-10-15 14:00:00|2833|2828|2723|2721|2836|2833|2721|2720|4131771
1634310000000|2021-10-15 15:00:00|2725|2722|2687|2685|2732|2731|2669|2668|3034772
1634313600000|2021-10-15 16:00:00|2686|2677|2817|2812|2830|2829|2671|2670|4230279
1634317200000|2021-10-15 17:00:00|2815|2814|2792|2789|2836|2835|2768|2766|4722333
1634320800000|2021-10-15 18:00:00|2791|2790|2790|2788|2819|2818|2774|2772|2493835
1634324400000|2021-10-15 19:00:00|2791|2789|2786|2785|2801|2800|2759|2758|2393319
1634562000000|2021-10-18 13:00:00|2785|2778|2876|2874|2919|2915|2774|2770|3212700
1634565600000|2021-10-18 14:00:00|2877|2875|3041|3037|3047|3044|2873|2870|4336203
1634569200000|2021-10-18 15:00:00|3042|3038|3083|3081|3090|3089|2991|2988|3604064
1634572800000|2021-10-18 16:00:00|3082|3080|3041|3038|3098|3095|3002|3001|2521840
1634576400000|2021-10-18 17:00:00|3040|3039|3010|3008|3065|3064|3010|3008|1304950
1634580000000|2021-10-18 18:00:00|3009|3007|3058|3056|3083|3081|3005|3004|1420660
1634583600000|2021-10-18 19:00:00|3057|3055|2980|2979|3057|3055|2932|2931|2900956
1634648400000|2021-10-19 13:00:00|3063|3058|2969|2965|3180|3178|2957|2954|6470600
1634652000000|2021-10-19 14:00:00|2968|2964|3016|3015|3039|3036|2909|2905|4944771
1634655600000|2021-10-19 15:00:00|3018|3014|3001|3000|3059|3057|2993|2990|2714523
1634659200000|2021-10-19 16:00:00|3002|3001|3067|3065|3072|3071|2977|2975|2408487
1634662800000|2021-10-19 17:00:00|3069|3066|3071|3066|3091|3090|3045|3042|2122866
1634666400000|2021-10-19 18:00:00|3067|3067|3050|3046|3090|3088|3038|3036|1589713
1634670000000|2021-10-19 19:00:00|3052|3047|3083|3080|3101|3099|3050|3047|2486747
1634734800000|2021-10-20 13:00:00|3100|3095|3220|3218|3221|3220|3043|3040|4021400
1634738400000|2021-10-20 14:00:00|3219|3217|3248|3245|3282|3280|3161|3160|4427604
1634742000000|2021-10-20 15:00:00|3247|3246|3228|3224|3283|3282|3176|3175|2956097
1634745600000|2021-10-20 16:00:00|3229|3223|3153|3151|3243|3242|3148|3146|1857668
1634749200000|2021-10-20 17:00:00|3152|3150|3140|3136|3168|3165|3096|3094|1878452
1634752800000|2021-10-20 18:00:00|3138|3135|3181|3177|3199|3198|3130|3127|1320357
1634756400000|2021-10-20 19:00:00|3180|3176|3143|3142|3185|3184|3119|3118|1760840
1634821200000|2021-10-21 13:00:00|3130|3118|3049|3045|3206|3205|3047|3044|1997435
1634824800000|2021-10-21 14:00:00|3048|3044|3042|3039|3109|3106|2984|2982|2989653
1634828400000|2021-10-21 15:00:00|3041|3038|2977|2973|3048|3046|2964|2962|1857676
1634832000000|2021-10-21 16:00:00|2976|2974|2960|2957|3007|3006|2948|2947|1375350
1634835600000|2021-10-21 17:00:00|2959|2956|2914|2912|2989|2987|2911|2910|1316758
1634839200000|2021-10-21 18:00:00|2915|2913|2942|2940|2955|2954|2914|2912|1193437
1634842800000|2021-10-21 19:00:00|2943|2941|2944|2940|2980|2979|2928|2926|1893212
1634907600000|2021-10-22 13:00:00|2921|2904|2850|2848|2943|2940|2843|2841|1372542
1634911200000|2021-10-22 14:00:00|2851|2849|2848|2844|2869|2868|2803|2802|1744943
1634914800000|2021-10-22 15:00:00|2847|2845|2807|2805|2883|2880|2788|2786|1691098
1634918400000|2021-10-22 16:00:00|2806|2804|2819|2815|2829|2828|2758|2756|1577519
1634922000000|2021-10-22 17:00:00|2818|2816|2824|2822|2839|2838|2811|2809|780131
1634925600000|2021-10-22 18:00:00|2823|2823|2834|2832|2847|2845|2821|2818|951087
1634929200000|2021-10-22 19:00:00|2833|2830|2828|2827|2838|2837|2821|2820|1099075
1635166800000|2021-10-25 13:00:00|2918|2912|2955|2951|2997|2995|2887|2885|1734356
1635170400000|2021-10-25 14:00:00|2958|2952|3001|2999|3005|3003|2918|2917|1762308
1635174000000|2021-10-25 15:00:00|3000|2998|3022|3021|3043|3041|2997|2995|1828361
1635177600000|2021-10-25 16:00:00|3021|3020|2999|2997|3030|3028|2976|2975|949819
1635181200000|2021-10-25 17:00:00|3001|2998|2951|2948|3003|3002|2937|2936|1243999
1635184800000|2021-10-25 18:00:00|2952|2949|2981|2979|2983|2981|2932|2930|765589
1635188400000|2021-10-25 19:00:00|2982|2980|2959|2956|2990|2988|2944|2942|1111562
1635253200000|2021-10-26 13:00:00|2950|2941|2896|2890|2958|2951|2866|2862|1041695
1635256800000|2021-10-26 14:00:00|2898|2891|2879|2877|2905|2901|2820|2818|1680909
1635260400000|2021-10-26 15:00:00|2878|2876|2910|2907|2932|2929|2847|2845|1405383
1635264000000|2021-10-26 16:00:00|2911|2908|2855|2853|2916|2911|2833|2831|977420
1635267600000|2021-10-26 17:00:00|2854|2852|2852|2848|2855|2852|2825|2824|746092
1635271200000|2021-10-26 18:00:00|2854|2849|2854|2852|2874|2872|2848|2845|515087
1635274800000|2021-10-26 19:00:00|2853|2851|2843|2840|2861|2857|2835|2833|649441
1635339600000|2021-10-27 13:00:00|2737|2725|2740|2739|2776|2774|2701|2698|1477954
1635343200000|2021-10-27 14:00:00|2741|2740|2741|2740|2764|2762|2691|2690|1326295
1635346800000|2021-10-27 15:00:00|2742|2738|2750|2747|2779|2778|2732|2730|869792
1635350400000|2021-10-27 16:00:00|2749|2746|2730|2727|2763|2762|2706|2705|1329474
1635354000000|2021-10-27 17:00:00|2731|2728|2737|2735|2755|2753|2725|2723|734179
1635357600000|2021-10-27 18:00:00|2738|2736|2688|2686|2748|2747|2686|2685|812458
1635361200000|2021-10-27 19:00:00|2687|2687|2658|2657|2694|2691|2645|2644|1464397
1635426000000|2021-10-28 13:00:00|2755|2732|2784|2777|2794|2791|2736|2730|1227548
1635429600000|2021-10-28 14:00:00|2783|2778|2755|2751|2804|2801|2735|2732|1239472
1635433200000|2021-10-28 15:00:00|2757|2752|2724|2721|2759|2757|2703|2701|816940
1635436800000|2021-10-28 16:00:00|2725|2722|2705|2701|2740|2739|2700|2699|729240
1635440400000|2021-10-28 17:00:00|2703|2702|2717|2714|2722|2721|2696|2692|454179
1635444000000|2021-10-28 18:00:00|2716|2713|2686|2683|2724|2722|2632|2630|1160277
1635447600000|2021-10-28 19:00:00|2685|2682|2754|2753|2760|2759|2669|2665|1118885
1635512400000|2021-10-29 13:00:00|2746|2740|2753|2743|2762|2759|2705|2703|760991
1635516000000|2021-10-29 14:00:00|2752|2744|2709|2707|2759|2754|2696|2693|1024918
1635519600000|2021-10-29 15:00:00|2708|2705|2797|2795|2819|2817|2705|2702|1636529
1635523200000|2021-10-29 16:00:00|2798|2796|2780|2777|2821|2820|2772|2770|1026282
1635526800000|2021-10-29 17:00:00|2781|2776|2742|2740|2781|2777|2723|2721|974949
1635530400000|2021-10-29 18:00:00|2743|2739|2702|2701|2752|2750|2698|2697|940090
1635534000000|2021-10-29 19:00:00|2703|2700|2722|2719|2727|2726|2682|2681|1699005
1635771600000|2021-11-01 13:00:00|2733|2730|2794|2787|2811|2809|2702|2700|945064
1635775200000|2021-11-01 14:00:00|2793|2789|2798|2795|2853|2851|2763|2760|1751944
1635778800000|2021-11-01 15:00:00|2797|2796|2857|2854|2877|2875|2797|2795|1187816
1635782400000|2021-11-01 16:00:00|2858|2855|2818|2816|2864|2862|2798|2796|853724
1635786000000|2021-11-01 17:00:00|2819|2817|2815|2814|2826|2824|2791|2789|513298
1635789600000|2021-11-01 18:00:00|2814|2813|2778|2776|2816|2814|2777|2775|969247
1635793200000|2021-11-01 19:00:00|2777|2775|2811|2810|2825|2824|2758|2757|1747476
1635858000000|2021-11-02 13:00:00|2893|2884|2946|2942|2954|2953|2871|2867|2262371
1635861600000|2021-11-02 14:00:00|2944|2943|2947|2945|2995|2993|2895|2893|2616280
1635865200000|2021-11-02 15:00:00|2948|2944|3037|3035|3045|3044|2940|2937|2914467
1635868800000|2021-11-02 16:00:00|3036|3036|3055|3052|3077|3076|2997|2995|2421781
1635872400000|2021-11-02 17:00:00|3056|3053|3043|3040|3095|3093|3018|3016|1571038
1635876000000|2021-11-02 18:00:00|3044|3041|3102|3100|3125|3123|3022|3021|2216032
1635879600000|2021-11-02 19:00:00|3101|3101|3190|3189|3198|3197|3083|3082|3812970
1635944400000|2021-11-03 13:00:00|3115|3105|3056|3046|3144|3143|2980|2978|1983625
1635948000000|2021-11-03 14:00:00|3055|3050|3122|3119|3153|3151|3021|3020|2191214
1635951600000|2021-11-03 15:00:00|3124|3117|3150|3148|3157|3155|3082|3080|1186400
1635955200000|2021-11-03 16:00:00|3151|3149|3140|3137|3180|3179|3116|3115|1142017
1635958800000|2021-11-03 17:00:00|3141|3138|3182|3175|3195|3193|3135|3131|1388660
1635962400000|2021-11-03 18:00:00|3180|3174|3261|3259|3277|3275|3117|3113|2899460
1635966000000|2021-11-03 19:00:00|3262|3258|3276|3273|3298|3297|3244|3243|2083005
1636030800000|2021-11-04 13:00:00|3276|3270|3392|3390|3414|3412|3222|3219|2724187
1636034400000|2021-11-04 14:00:00|3394|3391|3293|3290|3420|3419|3283|3282|2782915
1636038000000|2021-11-04 15:00:00|3292|3291|3244|3239|3302|3300|3196|3192|2072139
1636041600000|2021-11-04 16:00:00|3243|3240|3280|3277|3284|3281|3210|3208|1205516
1636045200000|2021-11-04 17:00:00|3279|3279|3225|3222|3283|3280|3216|3213|872562
1636048800000|2021-11-04 18:00:00|3224|3221|3232|3227|3265|3260|3206|3204|1021232
1636052400000|2021-11-04 19:00:00|3231|3226|3272|3266|3279|3278|3214|3213|1300217
1636117200000|2021-11-05 13:00:00|3315|3306|3212|3206|3330|3328|3178|3175|1393096
1636120800000|2021-11-05 14:00:00|3210|3207|3199|3195|3250|3248|3176|3175|1189480
1636124400000|2021-11-05 15:00:00|3198|3197|3165|3162|3204|3202|3147|3144|1079680
1636128000000|2021-11-05 16:00:00|3164|3159|3177|3173|3184|3181|3136|3135|774279
1636131600000|2021-11-05 17:00:00|3178|3172|3153|3150|3178|3173|3122|3120|804430
1636135200000|2021-11-05 18:00:00|3152|3149|3194|3191|3195|3194|3149|3145|605886
1636138800000|2021-11-05 19:00:00|3195|3192|3149|3146|3195|3192|3143|3141|931290
1636380000000|2021-11-08 14:00:00|3400|3390|3500|3495|3558|3556|3380|3376|4467237
1636383600000|2021-11-08 15:00:00|3501|3496|3722|3717|3775|3773|3479|3477|6075028
1636387200000|2021-11-08 16:00:00|3721|3716|3642|3637|3750|3748|3618|3614|2964035
1636390800000|2021-11-08 17:00:00|3640|3635|3703|3699|3740|3737|3636|3634|2321295
1636394400000|2021-11-08 18:00:00|3702|3695|3684|3681|3726|3722|3646|3642|1322876
1636398000000|2021-11-08 19:00:00|3685|3682|3704|3702|3712|3710|3653|3650|1230947
1636401600000|2021-11-08 20:00:00|3707|3703|3666|3660|3728|3726|3631|3630|1821253
1636466400000|2021-11-09 14:00:00|4099|4088|3770|3762|4284|4280|3732|3724|7012590
1636470000000|2021-11-09 15:00:00|3767|3761|3851|3847|3945|3941|3711|3706|5038793
1636473600000|2021-11-09 16:00:00|3850|3846|3787|3780|3868|3865|3745|3740|2310741
1636477200000|2021-11-09 17:00:00|3786|3781|3769|3763|3814|3810|3721|3720|1907673
1636480800000|2021-11-09 18:00:00|3767|3762|3794|3790|3844|3842|3759|3755|1403989
1636484400000|2021-11-09 19:00:00|3793|3791|3858|3856|3905|3903|3791|3790|1429757
1636488000000|2021-11-09 20:00:00|3859|3853|3986|3981|3986|3984|3834|3832|2303360
1636552800000|2021-11-10 14:00:00|4123|4114|4019|4006|4130|4121|3898|3893|3185994
1636556400000|2021-11-10 15:00:00|4020|4010|3995|3990|4085|4082|3968|3964|2755156
1636560000000|2021-11-10 16:00:00|3994|3991|4129|4125|4135|4134|3994|3991|2820297
1636563600000|2021-11-10 17:00:00|4130|4124|4144|4138|4177|4175|4085|4080|2254199
1636567200000|2021-11-10 18:00:00|4143|4137|3920|3917|4145|4142|3881|3879|3069099
1636570800000|2021-11-10 19:00:00|3918|3914|3655|3651|3928|3923|3583|3580|4219037
1636574400000|2021-11-10 20:00:00|3656|3653|3648|3647|3767|3765|3615|3612|2796718
1636639200000|2021-11-11 14:00:00|3751|3740|3856|3850|3920|3919|3720|3716|2370840
1636642800000|2021-11-11 15:00:00|3857|3851|3809|3805|3870|3867|3753|3752|1721944
1636646400000|2021-11-11 16:00:00|3807|3802|3884|3880|3923|3919|3804|3801|1424993
1636650000000|2021-11-11 17:00:00|3885|3882|3897|3893|3932|3930|3871|3870|841224
1636653600000|2021-11-11 18:00:00|3894|3892|3894|3892|3922|3921|3834|3830|1110225
1636657200000|2021-11-11 19:00:00|3893|3891|3954|3951|3980|3978|3891|3890|1130926
1636660800000|2021-11-11 20:00:00|3955|3950|3953|3950|3965|3963|3928|3925|1242493
1636725600000|2021-11-12 14:00:00|3980|3964|3840|3830|3998|3992|3792|3791|2002994
1636729200000|2021-11-12 15:00:00|3839|3835|3869|3863|3899|3897|3780|3778|1769874
1636732800000|2021-11-12 16:00:00|3871|3864|3939|3933|3945|3942|3846|3841|1530880
1636736400000|2021-11-12 17:00:00|3940|3936|4027|4023|4050|4049|3935|3929|1940099
1636740000000|2021-11-12 18:00:00|4028|4025|4155|4151|4197|4195|4019|4016|3227322
1636743600000|2021-11-12 19:00:00|4153|4150|4188|4186|4198|4197|4105|4102|1673904
1636747200000|2021-11-12 20:00:00|4187|4187|4419|4418|4429|4428|4187|4185|6205646
1636984800000|2021-11-15 14:00:00|4594|4584|4550|4544|4628|4624|4409|4405|4140088
1636988400000|2021-11-15 15:00:00|4554|4545|4356|4350|4560|4552|4301|4300|4338875
1636992000000|2021-11-15 16:00:00|4357|4351|4311|4306|4410|4406|4265|4263|2373905
1636995600000|2021-11-15 17:00:00|4310|4304|4248|4243|4325|4321|4235|4232|1606467
1636999200000|2021-11-15 18:00:00|4249|4244|4147|4143|4280|4277|4143|4142|1672207
1637002800000|2021-11-15 19:00:00|4148|4144|4347|4343|4350|4346|4110|4108|2597129
1637006400000|2021-11-15 20:00:00|4346|4344|4213|4210|4420|4419|4193|4192|3474705
1637071200000|2021-11-16 14:00:00|3631|3630|3759|3750|3900|3899|3520|3515|5458148
1637074800000|2021-11-16 15:00:00|3755|3751|3675|3669|3788|3782|3601|3600|4149936
1637078400000|2021-11-16 16:00:00|3682|3670|3800|3795|3809|3806|3641|3640|2562116
1637082000000|2021-11-16 17:00:00|3804|3798|3838|3835|3863|3861|3757|3752|2058830
1637085600000|2021-11-16 18:00:00|3837|3836|3818|3814|3933|3930|3812|3810|2036902
1637089200000|2021-11-16 19:00:00|3816|3811|3801|3797|3854|3852|3754|3752|1681825
1637092800000|2021-11-16 20:00:00|3800|3798|3690|3689|3805|3801|3626|3625|2912946
1637157600000|2021-11-17 14:00:00|3774|3759|3638|3634|3834|3830|3626|3624|1681600
1637161200000|2021-11-17 15:00:00|3636|3633|3574|3572|3680|3675|3488|3487|3556951
1637164800000|2021-11-17 16:00:00|3575|3573|3642|3637|3668|3667|3552|3551|2002502
1637168400000|2021-11-17 17:00:00|3643|3638|3561|3557|3657|3655|3536|3532|1131338
1637172000000|2021-11-17 18:00:00|3560|3558|3587|3585|3627|3624|3560|3556|954583
1637175600000|2021-11-17 19:00:00|3586|3584|3511|3509|3606|3603|3501|3500|1120847
1637179200000|2021-11-17 20:00:00|3513|3510|3532|3527|3567|3565|3493|3492|1425556
1637244000000|2021-11-18 14:00:00|3435|3433|3299|3293|3518|3514|3285|3283|2529226
1637247600000|2021-11-18 15:00:00|3296|3294|3265|3259|3345|3344|3170|3168|3895341
1637251200000|2021-11-18 16:00:00|3260|3258|3191|3189|3295|3294|3188|3186|1670532
1637254800000|2021-11-18 17:00:00|3192|3190|3184|3182|3240|3238|3143|3141|1973175
1637258400000|2021-11-18 18:00:00|3186|3183|3258|3255|3269|3267|3183|3182|1270754
1637262000000|2021-11-18 19:00:00|3256|3254|3333|3330|3379|3376|3247|3245|2027823
1637265600000|2021-11-18 20:00:00|3331|3331|3363|3361|3403|3401|3275|3273|1931745
1637330400000|2021-11-19 14:00:00|3408|3396|3530|3521|3545|3540|3386|3385|2281281
1637334000000|2021-11-19 15:00:00|3529|3522|3592|3587|3609|3608|3495|3492|2248320
1637337600000|2021-11-19 16:00:00|3590|3586|3616|3615|3642|3640|3582|3580|2021968
1637341200000|2021-11-19 17:00:00|3617|3616|3613|3611|3665|3664|3602|3600|1622990
1637344800000|2021-11-19 18:00:00|3614|3612|3599|3597|3617|3614|3560|3559|946419
1637348400000|2021-11-19 19:00:00|3601|3598|3640|3637|3649|3645|3583|3580|1099157
1637352000000|2021-11-19 20:00:00|3641|3639|3618|3615|3680|3678|3594|3592|1635557
1637589600000|2021-11-22 14:00:00|3665|3643|3526|3517|3706|3699|3462|3460|1974610
1637593200000|2021-11-22 15:00:00|3527|3518|3327|3324|3572|3570|3304|3303|4018545
1637596800000|2021-11-22 16:00:00|3326|3323|3326|3321|3364|3362|3256|3253|2576834
1637600400000|2021-11-22 17:00:00|3324|3322|3385|3382|3386|3384|3278|3275|1085668
1637604000000|2021-11-22 18:00:00|3384|3381|3321|3316|3391|3389|3317|3315|921336
1637607600000|2021-11-22 19:00:00|3323|3317|3391|3389|3412|3408|3317|3315|1523658
1637611200000|2021-11-22 20:00:00|3392|3390|3345|3344|3416|3414|3345|3343|1453857
1637676000000|2021-11-23 14:00:00|3395|3382|3535|3522|3580|3574|3339|3337|2111198
1637679600000|2021-11-23 15:00:00|3534|3523|3354|3350|3550|3546|3345|3342|2311026
1637683200000|2021-11-23 16:00:00|3352|3351|3533|3527|3559|3555|3348|3345|2229793
1637686800000|2021-11-23 17:00:00|3532|3526|3514|3510|3574|3571|3472|3471|1108746
1637690400000|2021-11-23 18:00:00|3513|3509|3484|3479|3525|3520|3463|3462|816783
1637694000000|2021-11-23 19:00:00|3483|3478|3545|3540|3550|3546|3457|3456|1181514
1637697600000|2021-11-23 20:00:00|3547|3542|3613|3612|3618|3616|3539|3535|1633208
1637762400000|2021-11-24 14:00:00|3438|3430|3511|3502|3538|3536|3365|3361|1838748
1637766000000|2021-11-24 15:00:00|3508|3504|3591|3584|3629|3625|3496|3489|2307499
1637769600000|2021-11-24 16:00:00|3590|3582|3616|3611|3665|3663|3551|3548|1064766
1637773200000|2021-11-24 17:00:00|3620|3612|3600|3596|3625|3623|3576|3572|714971
1637776800000|2021-11-24 18:00:00|3601|3595|3638|3631|3665|3664|3598|3593|1104254
1637780400000|2021-11-24 19:00:00|3637|3630|3636|3631|3652|3649|3583|3580|971251
1637784000000|2021-11-24 20:00:00|3638|3632|3699|3696|3715|3712|3624|3620|1615885
1637935200000|2021-11-26 14:00:00|3509|3480|3552|3545|3640|3635|3497|3480|1753739
1637938800000|2021-11-26 15:00:00|3548|3540|3555|3550|3580|3577|3485|3484|1736508
1637942400000|2021-11-26 16:00:00|3554|3548|3516|3510|3554|3548|3436|3432|1574931
1637946000000|2021-11-26 17:00:00|3515|3508|3496|3492|3574|3570|3456|3453|1584341
1637949600000|2021-11-26 18:00:00|3497|3491|3509|3490|3509|3491|3497|3490|93836
1638194400000|2021-11-29 14:00:00|3641|3631|3514|3505|3641|3631|3467|3462|1752425
1638198000000|2021-11-29 15:00:00|3512|3506|3457|3452|3521|3511|3367|3366|2120189
1638201600000|2021-11-29 16:00:00|3458|3451|3533|3530|3539|3535|3430|3428|1502540
1638205200000|2021-11-29 17:00:00|3535|3531|3615|3610|3620|3617|3529|3526|1977802
1638208800000|2021-11-29 18:00:00|3613|3609|3767|3763|3773|3772|3594|3592|2290434
1638212400000|2021-11-29 19:00:00|3768|3764|3715|3712|3807|3805|3689|3684|2134319
1638216000000|2021-11-29 20:00:00|3716|3713|3737|3730|3765|3761|3681|3680|1792430
1638280800000|2021-11-30 14:00:00|3802|3794|3842|3835|3940|3936|3753|3752|3237800
1638284400000|2021-11-30 15:00:00|3841|3839|3794|3790|4008|4003|3792|3790|4770381
1638288000000|2021-11-30 16:00:00|3796|3792|3657|3653|3844|3841|3635|3631|3207138
1638291600000|2021-11-30 17:00:00|3655|3652|3632|3627|3707|3704|3554|3550|2760058
1638295200000|2021-11-30 18:00:00|3633|3625|3745|3740|3749|3745|3605|3601|1850014
1638298800000|2021-11-30 19:00:00|3744|3741|3671|3668|3753|3751|3635|3630|1356724
1638302400000|2021-11-30 20:00:00|3670|3667|3737|3736|3741|3736|3644|3641|1587533
1638367200000|2021-12-01 14:00:00|3862|3846|3918|3909|3934|3931|3813|3809|2262659
1638370800000|2021-12-01 15:00:00|3920|3913|3983|3978|3999|3997|3848|3844|3408915
1638374400000|2021-12-01 16:00:00|3984|3977|3976|3972|4089|4088|3970|3968|3230540
1638378000000|2021-12-01 17:00:00|3975|3970|3854|3849|4063|4060|3846|3843|1968820
1638381600000|2021-12-01 18:00:00|3853|3848|3790|3784|3905|3898|3740|3737|2854480
1638385200000|2021-12-01 19:00:00|3789|3782|3708|3704|3800|3798|3687|3683|2086969
1638388800000|2021-12-01 20:00:00|3710|3703|3560|3557|3713|3709|3523|3518|3039949
1638453600000|2021-12-02 14:00:00|3500|3490|3531|3521|3658|3649|3430|3425|2148377
1638457200000|2021-12-02 15:00:00|3533|3522|3430|3424|3575|3569|3313|3310|3491140
1638460800000|2021-12-02 16:00:00|3429|3423|3305|3300|3436|3429|3262|3259|2221645
1638464400000|2021-12-02 17:00:00|3308|3301|3305|3302|3375|3370|3286|3281|2095131
1638468000000|2021-12-02 18:00:00|3304|3301|3249|3244|3305|3301|3162|3161|2961245
1638471600000|2021-12-02 19:00:00|3245|3243|3253|3250|3312|3309|3227|3225|1777439
1638475200000|2021-12-02 20:00:00|3254|3251|3296|3295|3335|3332|3241|3240|1861323
1638540000000|2021-12-03 14:00:00|3366|3355|3107|3098|3410|3406|3051|3050|2244345
1638543600000|2021-12-03 15:00:00|3106|3101|2961|2955|3150|3148|2912|2910|4818610
1638547200000|2021-12-03 16:00:00|2958|2956|2902|2900|2974|2971|2885|2882|3236430
1638550800000|2021-12-03 17:00:00|2904|2901|2946|2940|2995|2994|2886|2885|2228137
1638554400000|2021-12-03 18:00:00|2945|2936|2868|2865|2982|2981|2853|2851|1953104
1638558000000|2021-12-03 19:00:00|2867|2867|2802|2800|2884|2882|2794|2792|2288758
1638561600000|2021-12-03 20:00:00|2803|2801|2864|2863|2868|2866|2781|2780|3261256
1638799200000|2021-12-06 14:00:00|2660|2634|2642|2635|2685|2678|2501|2500|3475519
1638802800000|2021-12-06 15:00:00|2639|2636|2721|2711|2770|2768|2543|2540|3732102
1638806400000|2021-12-06 16:00:00|2720|2709|2767|2764|2817|2815|2680|2678|2527557
1638810000000|2021-12-06 17:00:00|2769|2765|2789|2783|2863|2861|2745|2744|2147067
1638813600000|2021-12-06 18:00:00|2792|2785|2870|2867|2872|2869|2763|2760|1589319
1638817200000|2021-12-06 19:00:00|2871|2870|2810|2806|2939|2936|2800|2798|2205049
1638820800000|2021-12-06 20:00:00|2809|2805|2813|2812|2847|2844|2781|2779|1520270
1638885600000|2021-12-07 14:00:00|2991|2987|3020|3011|3020|3019|2904|2902|2385203
1638889200000|2021-12-07 15:00:00|3019|3012|3030|3026|3067|3066|2970|2965|2560565
1638892800000|2021-12-07 16:00:00|3033|3028|2993|2989|3047|3044|2976|2975|1195097
1638896400000|2021-12-07 17:00:00|2992|2986|2979|2972|2999|2994|2937|2936|1036605
1638900000000|2021-12-07 18:00:00|2978|2969|2957|2952|2984|2982|2932|2930|996558
1638903600000|2021-12-07 19:00:00|2956|2953|2998|2993|3022|3019|2952|2950|1046542
1638907200000|2021-12-07 20:00:00|3000|2994|2968|2965|3030|3027|2931|2930|1850844
1638972000000|2021-12-08 14:00:00|2965|2941|2924|2915|3015|3011|2879|2871|1386673
1638975600000|2021-12-08 15:00:00|2921|2916|2930|2927|2982|2981|2886|2884|2021117
1638979200000|2021-12-08 16:00:00|2931|2928|2993|2990|2999|2997|2924|2921|1284875
1638982800000|2021-12-08 17:00:00|2992|2988|2967|2964|3005|3002|2959|2956|880169
1638986400000|2021-12-08 18:00:00|2969|2966|3007|3003|3026|3024|2956|2954|937487
1638990000000|2021-12-08 19:00:00|3008|3004|2961|2960|3015|3009|2949|2947|1023550
1638993600000|2021-12-08 20:00:00|2962|2961|2935|2929|2983|2981|2929|2928|1504227
1639058400000|2021-12-09 14:00:00|2883|2869|2705|2699|2884|2875|2657|2655|2947622
1639062000000|2021-12-09 15:00:00|2704|2700|2704|2699|2762|2761|2672|2670|2165878
1639065600000|2021-12-09 16:00:00|2703|2698|2693|2689|2743|2742|2663|2661|1465155
1639069200000|2021-12-09 17:00:00|2691|2688|2720|2718|2741|2739|2690|2688|1033010
1639072800000|2021-12-09 18:00:00|2719|2717|2663|2662|2727|2725|2641|2640|1441658
1639076400000|2021-12-09 19:00:00|2664|2663|2657|2656|2685|2684|2655|2654|995719
1639080000000|2021-12-09 20:00:00|2658|2655|2650|2649|2677|2675|2649|2648|1631833
1639144800000|2021-12-10 14:00:00|2725|2716|2597|2593|2754|2751|2589|2585|1708793
1639148400000|2021-12-10 15:00:00|2598|2594|2570|2567|2639|2636|2562|2560|1465159
1639152000000|2021-12-10 16:00:00|2569|2566|2565|2560|2592|2590|2536|2535|1365075
1639155600000|2021-12-10 17:00:00|2566|2561|2579|2577|2595|2591|2547|2546|988245
1639159200000|2021-12-10 18:00:00|2580|2578|2573|2570|2605|2602|2565|2564|836500
1639162800000|2021-12-10 19:00:00|2572|2569|2587|2584|2606|2603|2567|2566|733881
1639166400000|2021-12-10 20:00:00|2586|2583|2601|2599|2614|2612|2577|2576|1277698
1639404000000|2021-12-13 14:00:00|2560|2550|2535|2531|2560|2552|2470|2468|1347408
1639407600000|2021-12-13 15:00:00|2533|2530|2475|2471|2540|2537|2440|2438|2037322
1639411200000|2021-12-13 16:00:00|2474|2470|2426|2422|2478|2474|2405|2404|1568500
1639414800000|2021-12-13 17:00:00|2425|2421|2449|2447|2470|2468|2412|2410|836458
1639418400000|2021-12-13 18:00:00|2450|2444|2483|2480|2490|2488|2437|2435|714404
1639422000000|2021-12-13 19:00:00|2482|2481|2440|2438|2483|2482|2396|2395|1627002
1639425600000|2021-12-13 20:00:00|2441|2439|2436|2433|2493|2490|2432|2430|1573705
1639490400000|2021-12-14 14:00:00|2387|2380|2493|2488|2512|2505|2364|2360|1314766
1639494000000|2021-12-14 15:00:00|2492|2490|2483|2480|2548|2546|2453|2451|1829253
1639497600000|2021-12-14 16:00:00|2482|2479|2441|2438|2497|2494|2432|2431|1057485
1639501200000|2021-12-14 17:00:00|2442|2437|2439|2437|2468|2465|2423|2422|616688
1639504800000|2021-12-14 18:00:00|2440|2436|2424|2422|2479|2477|2415|2414|621340
1639508400000|2021-12-14 19:00:00|2423|2421|2467|2465|2477|2476|2417|2415|672069
1639512000000|2021-12-14 20:00:00|2466|2463|2499|2493|2535|2532|2462|2461|1862130
1639576800000|2021-12-15 14:00:00|2469|2460|2382|2379|2477|2470|2352|2351|1301738
1639580400000|2021-12-15 15:00:00|2383|2377|2317|2314|2400|2398|2308|2307|1839755
1639584000000|2021-12-15 16:00:00|2316|2313|2329|2326|2355|2354|2304|2303|896467
1639587600000|2021-12-15 17:00:00|2328|2327|2366|2364|2369|2367|2313|2312|698568
1639591200000|2021-12-15 18:00:00|2365|2365|2405|2401|2426|2424|2356|2355|1093663
1639594800000|2021-12-15 19:00:00|2403|2400|2500|2498|2529|2523|2360|2356|2773673
1639598400000|2021-12-15 20:00:00|2502|2497|2589|2586|2652|2651|2496|2493|3445012
1639663200000|2021-12-16 14:00:00|2574|2565|2480|2477|2630|2626|2475|2470|1230166
1639666800000|2021-12-16 15:00:00|2481|2478|2496|2492|2546|2543|2465|2463|1220334
1639670400000|2021-12-16 16:00:00|2498|2491|2410|2407|2499|2496|2407|2405|1283003
1639674000000|2021-12-16 17:00:00|2409|2408|2382|2380|2422|2420|2377|2376|1065928
1639677600000|2021-12-16 18:00:00|2381|2381|2388|2385|2418|2416|2381|2380|845297
1639681200000|2021-12-16 19:00:00|2389|2386|2355|2352|2402|2400|2332|2330|1414612
1639684800000|2021-12-16 20:00:00|2354|2353|2387|2384|2414|2411|2340|2338|1448211
1639749600000|2021-12-17 14:00:00|2337|2330|2273|2271|2337|2334|2183|2181|2550634
1639753200000|2021-12-17 15:00:00|2272|2270|2345|2342|2365|2362|2200|2198|2576414
1639756800000|2021-12-17 16:00:00|2344|2340|2379|2377|2405|2403|2339|2335|1283152
1639760400000|2021-12-17 17:00:00|2378|2376|2378|2376|2382|2379|2341|2339|535395
1639764000000|2021-12-17 18:00:00|2377|2375|2391|2389|2400|2398|2354|2351|898757
1639767600000|2021-12-17 19:00:00|2393|2390|2293|2292|2394|2392|2289|2287|1059652
1639771200000|2021-12-17 20:00:00|2294|2293|2324|2315|2349|2345|2293|2292|1795273
1640008800000|2021-12-20 14:00:00|2237|2215|2298|2292|2298|2295|2197|2193|950282
1640012400000|2021-12-20 15:00:00|2297|2291|2223|2222|2308|2304|2208|2205|1201585
1640016000000|2021-12-20 16:00:00|2222|2221|2232|2231|2244|2243|2187|2186|1435369
1640019600000|2021-12-20 17:00:00|2231|2230|2190|2189|2240|2239|2189|2188|951963
1640023200000|2021-12-20 18:00:00|2189|2188|2206|2203|2215|2213|2172|2171|1056173
1640026800000|2021-12-20 19:00:00|2207|2204|2243|2241|2245|2244|2207|2204|974287
1640030400000|2021-12-20 20:00:00|2244|2242|2256|2250|2273|2272|2238|2236|1398530
1640095200000|2021-12-21 14:00:00|2355|2346|2323|2320|2384|2382|2308|2305|1104441
1640098800000|2021-12-21 15:00:00|2322|2321|2311|2308|2383|2382|2304|2302|1395880
1640102400000|2021-12-21 16:00:00|2310|2307|2370|2367|2380|2377|2302|2301|885601
1640106000000|2021-12-21 17:00:00|2371|2368|2371|2368|2381|2380|2358|2356|509368
1640109600000|2021-12-21 18:00:00|2370|2369|2402|2399|2430|2429|2355|2353|1033624
1640113200000|2021-12-21 19:00:00|2403|2400|2425|2422|2428|2427|2392|2390|646169
1640116800000|2021-12-21 20:00:00|2424|2421|2406|2405|2430|2429|2377|2376|943802
1640181600000|2021-12-22 14:00:00|2385|2375|2450|2444|2476|2474|2360|2358|1131396
1640185200000|2021-12-22 15:00:00|2449|2446|2433|2430|2453|2450|2403|2402|1331725
1640188800000|2021-12-22 16:00:00|2432|2432|2439|2437|2485|2484|2422|2420|918498
1640192400000|2021-12-22 17:00:00|2440|2438|2385|2383|2446|2445|2382|2381|885934
1640196000000|2021-12-22 18:00:00|2384|2382|2349|2347|2390|2388|2340|2338|667147
1640199600000|2021-12-22 19:00:00|2348|2346|2375|2373|2380|2378|2333|2331|581457
1640203200000|2021-12-22 20:00:00|2377|2374|2365|2363|2381|2380|2354|2352|676019
1640268000000|2021-12-23 14:00:00|2368|2353|2334|2330|2368|2361|2299|2295|670635
1640271600000|2021-12-23 15:00:00|2332|2329|2380|2377|2380|2377|2297|2296|997647
1640275200000|2021-12-23 16:00:00|2381|2378|2417|2415|2424|2422|2377|2376|1111775
1640278800000|2021-12-23 17:00:00|2418|2416|2510|2507|2528|2526|2418|2415|2183370
1640282400000|2021-12-23 18:00:00|2511|2509|2563|2559|2593|2591|2509|2507|2673480
1640286000000|2021-12-23 19:00:00|2564|2560|2593|2590|2618|2616|2551|2550|2203300
1640289600000|2021-12-23 20:00:00|2592|2589|2570|2567|2600|2599|2552|2550|2006715
1640613600000|2021-12-27 14:00:00|2594|2581|2616|2612|2680|2678|2588|2581|1886363
1640617200000|2021-12-27 15:00:00|2617|2613|2576|2573|2647|2646|2553|2551|1500070
1640620800000|2021-12-27 16:00:00|2577|2572|2571|2570|2600|2599|2542|2541|1073057
1640624400000|2021-12-27 17:00:00|2572|2569|2621|2619|2628|2626|2558|2556|1230656
1640628000000|2021-12-27 18:00:00|2620|2618|2587|2585|2624|2620|2580|2577|632219
1640631600000|2021-12-27 19:00:00|2585|2584|2575|2573|2593|2591|2567|2566|606597
1640635200000|2021-12-27 20:00:00|2574|2572|2585|2583|2586|2584|2545|2543|1128072
1640700000000|2021-12-28 14:00:00|2479|2471|2453|2451|2495|2492|2394|2392|1479955
1640703600000|2021-12-28 15:00:00|2455|2452|2385|2383|2481|2479|2381|2380|1685128
1640707200000|2021-12-28 16:00:00|2386|2384|2365|2363|2388|2387|2337|2336|1632480
1640710800000|2021-12-28 17:00:00|2364|2362|2345|2342|2364|2363|2331|2330|808551
1640714400000|2021-12-28 18:00:00|2344|2341|2341|2340|2355|2353|2327|2326|599548
1640718000000|2021-12-28 19:00:00|2340|2339|2348|2345|2354|2352|2332|2331|643004
1640721600000|2021-12-28 20:00:00|2347|2343|2365|2361|2382|2379|2342|2340|1135668
1640786400000|2021-12-29 14:00:00|2318|2312|2266|2265|2389|2387|2266|2265|1099863
1640790000000|2021-12-29 15:00:00|2267|2266|2329|2328|2329|2328|2256|2255|1535985
1640793600000|2021-12-29 16:00:00|2328|2327|2314|2312|2344|2342|2289|2288|825673
1640797200000|2021-12-29 17:00:00|2315|2311|2296|2294|2322|2319|2291|2290|431026
1640800800000|2021-12-29 18:00:00|2295|2293|2327|2325|2345|2343|2293|2290|575257
1640804400000|2021-12-29 19:00:00|2326|2326|2299|2297|2326|2326|2288|2287|496305
1640808000000|2021-12-29 20:00:00|2298|2296|2299|2298|2300|2299|2268|2267|1032774
1640872800000|2021-12-30 14:00:00|2288|2276|2337|2333|2349|2348|2264|2260|950443
1640876400000|2021-12-30 15:00:00|2338|2335|2359|2357|2407|2404|2326|2325|1464047
1640880000000|2021-12-30 16:00:00|2358|2355|2398|2396|2403|2401|2354|2352|949621
1640883600000|2021-12-30 17:00:00|2397|2397|2369|2367|2399|2397|2348|2347|799895
1640887200000|2021-12-30 18:00:00|2368|2366|2403|2400|2415|2414|2363|2361|878505
1640890800000|2021-12-30 19:00:00|2402|2401|2413|2410|2438|2437|2382|2381|960718
1640894400000|2021-12-30 20:00:00|2412|2408|2349|2347|2412|2408|2347|2346|1300901
1640959200000|2021-12-31 14:00:00|2360|2352|2378|2374|2395|2392|2329|2326|742490
1640962800000|2021-12-31 15:00:00|2381|2372|2343|2340|2388|2386|2330|2329|1098096
1640966400000|2021-12-31 16:00:00|2342|2341|2330|2327|2367|2365|2321|2320|858924
1640970000000|2021-12-31 17:00:00|2329|2326|2292|2290|2333|2331|2278|2277|996017
1640973600000|2021-12-31 18:00:00|2291|2288|2263|2262|2293|2291|2258|2256|871180
1640977200000|2021-12-31 19:00:00|2262|2261|2247|2244|2268|2267|2245|2243|1222336
1640980800000|2021-12-31 20:00:00|2246|2243|2234|2233|2267|2266|2231|2230|1489751
1641218400000|2022-01-03 14:00:00|2250|2240|2247|2245|2309|2305|2192|2190|1438010
1641222000000|2022-01-03 15:00:00|2249|2246|2297|2293|2315|2312|2246|2241|1049394
1641225600000|2022-01-03 16:00:00|2299|2294|2264|2261|2313|2311|2252|2250|733075
1641229200000|2022-01-03 17:00:00|2263|2260|2302|2300|2308|2306|2257|2255|510410
1641232800000|2022-01-03 18:00:00|2303|2299|2280|2276|2304|2302|2273|2271|338595
1641236400000|2022-01-03 19:00:00|2279|2277|2298|2297|2313|2312|2279|2277|499923
1641240000000|2022-01-03 20:00:00|2297|2296|2276|2274|2305|2304|2265|2263|1239267
1641304800000|2022-01-04 14:00:00|2331|2325|2441|2438|2464|2460|2325|2322|2402901
1641308400000|2022-01-04 15:00:00|2440|2436|2348|2343|2442|2440|2334|2332|1995649
1641312000000|2022-01-04 16:00:00|2347|2344|2344|2340|2365|2363|2303|2301|1215852
1641315600000|2022-01-04 17:00:00|2341|2341|2391|2389|2414|2412|2340|2339|834595
1641319200000|2022-01-04 18:00:00|2390|2388|2346|2344|2414|2412|2339|2336|878657
1641322800000|2022-01-04 19:00:00|2345|2343|2396|2393|2397|2396|2333|2332|884119
1641326400000|2022-01-04 20:00:00|2395|2392|2442|2441|2448|2446|2394|2392|1686412
1641391200000|2022-01-05 14:00:00|2382|2375|2361|2358|2420|2419|2349|2345|1317208
1641394800000|2022-01-05 15:00:00|2360|2357|2320|2318|2390|2389|2303|2302|1480985
1641398400000|2022-01-05 16:00:00|2319|2319|2285|2282|2323|2321|2276|2275|1133529
1641402000000|2022-01-05 17:00:00|2284|2281|2252|2251|2315|2312|2251|2250|1087681
1641405600000|2022-01-05 18:00:00|2251|2250|2249|2245|2272|2268|2231|2230|1220956
1641409200000|2022-01-05 19:00:00|2248|2244|2178|2177|2280|2275|2177|2176|1796923
1641412800000|2022-01-05 20:00:00|2177|2176|2143|2142|2188|2184|2120|2119|2761371
1641477600000|2022-01-06 14:00:00|2117|2116|2034|2031|2165|2159|2032|2030|1592351
1641481200000|2022-01-06 15:00:00|2035|2032|2090|2089|2094|2092|1960|1959|2678219
1641484800000|2022-01-06 16:00:00|2091|2090|2107|2105|2122|2121|2045|2044|1231406
1641488400000|2022-01-06 17:00:00|2106|2104|2109|2107|2128|2126|2090|2088|875623
1641492000000|2022-01-06 18:00:00|2110|2108|2094|2092|2114|2113|2052|2051|879482
1641495600000|2022-01-06 19:00:00|2093|2091|2076|2074|2110|2107|2062|2060|825040
1641499200000|2022-01-06 20:00:00|2077|2075|2048|2047|2099|2097|2038|2036|1528832
1641564000000|2022-01-07 14:00:00|2005|1996|2095|2092|2106|2104|1955|1951|1511283
1641567600000|2022-01-07 15:00:00|2098|2093|1986|1982|2098|2093|1945|1943|1975674
1641571200000|2022-01-07 16:00:00|1987|1983|2023|2020|2028|2026|1954|1952|1672813
1641574800000|2022-01-07 17:00:00|2022|2021|2016|2014|2037|2034|1985|1983|787495
1641578400000|2022-01-07 18:00:00|2015|2013|1986|1984|2020|2018|1980|1979|718543
1641582000000|2022-01-07 19:00:00|1988|1985|2029|2027|2040|2039|1969|1968|962589
1641585600000|2022-01-07 20:00:00|2030|2028|2037|2036|2046|2045|2015|2013|1730040
1641823200000|2022-01-10 14:00:00|1941|1930|1920|1915|1984|1981|1878|1875|1837701
1641826800000|2022-01-10 15:00:00|1919|1914|1939|1935|1954|1952|1894|1892|1876002
1641830400000|2022-01-10 16:00:00|1938|1933|2034|2031|2034|2032|1917|1914|1376265
1641834000000|2022-01-10 17:00:00|2033|2030|1960|1956|2048|2045|1932|1930|1012552
1641837600000|2022-01-10 18:00:00|1962|1957|1994|1991|2006|2003|1954|1951|533894
1641841200000|2022-01-10 19:00:00|1993|1992|1981|1979|2024|2022|1978|1976|532227
1641844800000|2022-01-10 20:00:00|1982|1980|2012|2009|2015|2013|1964|1962|1082074
1641909600000|2022-01-11 14:00:00|1994|1986|2021|2017|2034|2030|1962|1956|710074
1641913200000|2022-01-11 15:00:00|2023|2019|1994|1991|2071|2069|1980|1979|1343215
1641916800000|2022-01-11 16:00:00|1997|1990|2094|2092|2097|2095|1991|1988|1558766
1641920400000|2022-01-11 17:00:00|2095|2093|2096|2093|2125|2124|2077|2075|1230922
1641924000000|2022-01-11 18:00:00|2095|2092|2113|2111|2135|2133|2065|2062|1355788
1641927600000|2022-01-11 19:00:00|2115|2112|2092|2091|2116|2115|2068|2067|818623
1641931200000|2022-01-11 20:00:00|2091|2090|2086|2083|2106|2104|2067|2065|1207511
1641996000000|2022-01-12 14:00:00|2174|2167|2185|2183|2209|2208|2137|2135|1960688
1641999600000|2022-01-12 15:00:00|2186|2184|2099|2097|2190|2189|2088|2086|1840774
1642003200000|2022-01-12 16:00:00|2100|2098|2110|2108|2118|2117|2071|2070|1074027
1642006800000|2022-01-12 17:00:00|2111|2109|2154|2151|2164|2161|2100|2097|879381
1642010400000|2022-01-12 18:00:00|2155|2152|2124|2122|2155|2154|2119|2117|621116
1642014000000|2022-01-12 19:00:00|2123|2120|2131|2130|2140|2139|2109|2107|482152
1642017600000|2022-01-12 20:00:00|2132|2131|2114|2110|2136|2134|2109|2107|1022248
1642082400000|2022-01-13 14:00:00|2179|2171|2154|2151|2199|2197|2139|2136|1256613
1642086000000|2022-01-13 15:00:00|2155|2152|2064|2062|2160|2156|2046|2045|1592961
1642089600000|2022-01-13 16:00:00|2063|2061|2079|2077|2099|2097|2049|2047|650061
1642093200000|2022-01-13 17:00:00|2078|2076|2031|2028|2079|2076|2004|2003|908867
1642096800000|2022-01-13 18:00:00|2030|2026|2041|2039|2049|2047|2019|2016|372013
1642100400000|2022-01-13 19:00:00|2040|2038|2057|2054|2060|2059|2036|2034|487128
1642104000000|2022-01-13 20:00:00|2056|2055|2017|2015|2057|2055|2009|2007|1414148
1642168800000|2022-01-14 14:00:00|1985|1979|2059|2050|2070|2066|1976|1971|936106
1642172400000|2022-01-14 15:00:00|2058|2051|2015|2012|2082|2079|2001|2000|1049362
1642176000000|2022-01-14 16:00:00|2014|2014|2048|2046|2059|2057|1993|1990|830586
1642179600000|2022-01-14 17:00:00|2047|2045|2008|2005|2048|2046|2002|2000|398243
1642183200000|2022-01-14 18:00:00|2007|2006|2032|2029|2034|2032|1985|1983|551298
1642186800000|2022-01-14 19:00:00|2031|2030|2035|2032|2046|2044|2014|2012|598762
1642190400000|2022-01-14 20:00:00|2034|2033|2071|2068|2085|2083|2034|2033|1059819
1642514400000|2022-01-18 14:00:00|1972|1967|1958|1954|2002|2000|1932|1930|975487
1642518000000|2022-01-18 15:00:00|1957|1952|1957|1954|2019|2017|1935|1932|1087522
1642521600000|2022-01-18 16:00:00|1958|1955|1947|1945|1960|1958|1908|1907|873470
1642525200000|2022-01-18 17:00:00|1946|1946|1898|1896|1948|1947|1894|1893|980170
1642528800000|2022-01-18 18:00:00|1897|1895|1910|1908|1915|1912|1882|1881|939945
1642532400000|2022-01-18 19:00:00|1909|1907|1922|1921|1934|1932|1902|1900|741311
1642536000000|2022-01-18 20:00:00|1921|1920|1870|1869|1928|1927|1862|1861|1311833
1642600800000|2022-01-19 14:00:00|1902|1900|1909|1907|1925|1922|1861|1860|971052
1642604400000|2022-01-19 15:00:00|1910|1908|1856|1854|1930|1928|1837|1835|1331070
1642608000000|2022-01-19 16:00:00|1855|1853|1836|1834|1879|1876|1809|1808|1045229
1642611600000|2022-01-19 17:00:00|1837|1833|1857|1854|1874|1872|1831|1829|858229
1642615200000|2022-01-19 18:00:00|1858|1855|1832|1830|1858|1856|1817|1816|573636
1642618800000|2022-01-19 19:00:00|1831|1829|1807|1806|1835|1834|1801|1800|780603
1642622400000|2022-01-19 20:00:00|1808|1805|1749|1748|1809|1807|1741|1740|1679003
1642687200000|2022-01-20 14:00:00|1799|1794|1852|1848|1856|1855|1790|1785|1478765
1642690800000|2022-01-20 15:00:00|1853|1849|1904|1901|1915|1913|1835|1833|1450207
1642694400000|2022-01-20 16:00:00|1903|1900|1900|1899|1911|1910|1869|1867|872782
1642698000000|2022-01-20 17:00:00|1902|1898|1863|1861|1904|1902|1856|1854|555935
1642701600000|2022-01-20 18:00:00|1862|1860|1834|1832|1866|1864|1833|1831|527901
1642705200000|2022-01-20 19:00:00|1835|1833|1817|1815|1863|1860|1816|1815|599499
1642708800000|2022-01-20 20:00:00|1818|1816|1749|1747|1826|1825|1744|1742|1246509
1642773600000|2022-01-21 14:00:00|1627|1623|1594|1593|1698|1695|1571|1570|2769841
1642777200000|2022-01-21 15:00:00|1595|1594|1629|1627|1655|1654|1552|1551|3416314
1642780800000|2022-01-21 16:00:00|1630|1628|1621|1619|1669|1667|1598|1597|1280826
1642784400000|2022-01-21 17:00:00|1620|1618|1586|1585|1640|1638|1576|1575|1023468
1642788000000|2022-01-21 18:00:00|1585|1584|1571|1568|1602|1601|1558|1556|1313553
1642791600000|2022-01-21 19:00:00|1572|1569|1527|1526|1591|1588|1526|1525|1245621
1642795200000|2022-01-21 20:00:00|1526|1525|1500|1499|1539|1537|1491|1490|3164266
1643032800000|2022-01-24 14:00:00|1347|1345|1367|1363|1388|1385|1293|1290|3627502
1643036400000|2022-01-24 15:00:00|1368|1364|1390|1387|1397|1395|1308|1307|2512044
1643040000000|2022-01-24 16:00:00|1389|1388|1350|1349|1389|1388|1317|1315|2008216
1643043600000|2022-01-24 17:00:00|1351|1348|1396|1394|1410|1407|1302|1301|2217439
1643047200000|2022-01-24 18:00:00|1397|1395|1491|1489|1492|1489|1376|1375|3319431
1643050800000|2022-01-24 19:00:00|1490|1488|1472|1469|1505|1503|1421|1419|1765596
1643054400000|2022-01-24 20:00:00|1471|1470|1513|1512|1517|1516|1458|1455|3055210
1643119200000|2022-01-25 14:00:00|1448|1447|1457|1452|1520|1518|1441|1439|1996092
1643122800000|2022-01-25 15:00:00|1456|1451|1430|1428|1476|1475|1429|1428|1438203
1643126400000|2022-01-25 16:00:00|1429|1427|1439|1435|1463|1461|1405|1404|1611644
1643130000000|2022-01-25 17:00:00|1438|1434|1462|1460|1485|1484|1435|1434|1153541
1643133600000|2022-01-25 18:00:00|1461|1459|1497|1495|1499|1498|1445|1442|852679
1643137200000|2022-01-25 19:00:00|1498|1496|1514|1513|1519|1518|1476|1474|1107301
1643140800000|2022-01-25 20:00:00|1515|1514|1465|1464|1516|1515|1452|1450|1157228
1643205600000|2022-01-26 14:00:00|1590|1577|1564|1562|1590|1584|1507|1506|2265096
1643209200000|2022-01-26 15:00:00|1563|1561|1527|1524|1595|1594|1517|1515|1925566
1643212800000|2022-01-26 16:00:00|1526|1523|1565|1563|1568|1567|1516|1515|1138333
1643216400000|2022-01-26 17:00:00|1566|1564|1575|1572|1588|1587|1555|1554|969392
1643220000000|2022-01-26 18:00:00|1574|1573|1539|1537|1575|1573|1532|1530|1015794
1643223600000|2022-01-26 19:00:00|1541|1538|1492|1490|1610|1608|1485|1483|2892099
1643227200000|2022-01-26 20:00:00|1491|1489|1436|1433|1492|1489|1408|1405|2597898
1643292000000|2022-01-27 14:00:00|1438|1434|1441|1438|1460|1455|1410|1408|1205086
1643295600000|2022-01-27 15:00:00|1440|1439|1407|1405|1452|1450|1379|1378|1641018
1643299200000|2022-01-27 16:00:00|1406|1404|1392|1391|1420|1418|1383|1382|1110071
1643302800000|2022-01-27 17:00:00|1393|1392|1377|1374|1394|1392|1356|1355|1222527
1643306400000|2022-01-27 18:00:00|1378|1375|1367|1365|1388|1386|1322|1321|1806664
1643310000000|2022-01-27 19:00:00|1366|1364|1369|1367|1390|1388|1354|1353|1165548
1643313600000|2022-01-27 20:00:00|1368|1366|1346|1344|1397|1395|1331|1330|1714889
1643378400000|2022-01-28 14:00:00|1365|1358|1335|1332|1370|1367|1321|1320|1050143
1643382000000|2022-01-28 15:00:00|1334|1331|1403|1401|1406|1405|1313|1311|1855951
1643385600000|2022-01-28 16:00:00|1404|1402|1458|1456|1460|1458|1388|1387|1620052
1643389200000|2022-01-28 17:00:00|1457|1455|1425|1423|1462|1461|1419|1417|1284727
1643392800000|2022-01-28 18:00:00|1424|1422|1433|1431|1445|1443|1415|1413|841830
1643396400000|2022-01-28 19:00:00|1434|1432|1419|1418|1445|1443|1389|1388|973336
1643400000000|2022-01-28 20:00:00|1420|1419|1472|1469|1479|1478|1415|1413|1879763
1643637600000|2022-01-31 14:00:00|1502|1493|1535|1533|1535|1534|1466|1463|1271132
1643641200000|2022-01-31 15:00:00|1536|1534|1572|1571|1574|1573|1526|1524|1748134
1643644800000|2022-01-31 16:00:00|1571|1570|1603|1602|1609|1608|1549|1548|1485208
1643648400000|2022-01-31 17:00:00|1604|1603|1597|1596|1617|1616|1585|1582|1093256
1643652000000|2022-01-31 18:00:00|1596|1595|1574|1572|1596|1595|1545|1544|1133563
1643655600000|2022-01-31 19:00:00|1573|1573|1579|1577|1598|1597|1568|1567|854256
1643659200000|2022-01-31 20:00:00|1578|1578|1596|1594|1598|1597|1552|1551|1281998
1643724000000|2022-02-01 14:00:00|1660|1655|1606|1604|1670|1668|1587|1586|1546951
1643727600000|2022-02-01 15:00:00|1605|1602|1654|1653|1655|1654|1568|1566|1382393
1643731200000|2022-02-01 16:00:00|1653|1651|1691|1689|1699|1698|1646|1645|1598536
1643734800000|2022-02-01 17:00:00|1692|1690|1673|1670|1699|1698|1644|1642|1108711
1643738400000|2022-02-01 18:00:00|1672|1669|1651|1649|1684|1682|1639|1638|535322
1643742000000|2022-02-01 19:00:00|1652|1650|1645|1643|1663|1662|1627|1626|808238
1643745600000|2022-02-01 20:00:00|1644|1642|1670|1668|1673|1672|1640|1639|1223251
1643810400000|2022-02-02 14:00:00|1645|1643|1595|1591|1674|1673|1577|1575|1324583
1643814000000|2022-02-02 15:00:00|1593|1592|1564|1562|1625|1622|1555|1553|1441930
1643817600000|2022-02-02 16:00:00|1563|1561|1556|1553|1567|1566|1507|1506|1159903
1643821200000|2022-02-02 17:00:00|1555|1554|1580|1578|1585|1583|1543|1542|756213
1643824800000|2022-02-02 18:00:00|1579|1579|1564|1562|1580|1579|1547|1546|775187
1643828400000|2022-02-02 19:00:00|1563|1561|1550|1548|1582|1580|1541|1540|761596
1643832000000|2022-02-02 20:00:00|1551|1549|1557|1556|1569|1568|1536|1535|1240107
1643896800000|2022-02-03 14:00:00|1505|1482|1511|1508|1540|1539|1471|1470|1073216
1643900400000|2022-02-03 15:00:00|1510|1506|1546|1545|1567|1566|1493|1491|1178196
1643904000000|2022-02-03 16:00:00|1547|1544|1506|1505|1562|1560|1506|1505|988291
1643907600000|2022-02-03 17:00:00|1505|1503|1506|1504|1513|1512|1493|1492|689966
1643911200000|2022-02-03 18:00:00|1507|1503|1513|1512|1522|1520|1491|1490|682172
1643914800000|2022-02-03 19:00:00|1512|1511|1477|1476|1526|1525|1471|1470|1023291
1643918400000|2022-02-03 20:00:00|1478|1477|1479|1478|1491|1490|1465|1464|1227378
1643983200000|2022-02-04 14:00:00|1515|1512|1538|1535|1544|1542|1472|1470|878711
1643986800000|2022-02-04 15:00:00|1539|1534|1601|1599|1661|1660|1537|1534|3417082
1643990400000|2022-02-04 16:00:00|1600|1598|1642|1641|1662|1661|1588|1587|2336487
1643994000000|2022-02-04 17:00:00|1643|1640|1654|1653|1657|1656|1621|1618|1794282
1643997600000|2022-02-04 18:00:00|1655|1654|1673|1672|1676|1675|1645|1644|1651620
1644001200000|2022-02-04 19:00:00|1674|1673|1673|1671|1689|1688|1658|1657|1342344
1644004800000|2022-02-04 20:00:00|1674|1672|1658|1657|1681|1680|1652|1651|1809744
1644242400000|2022-02-07 14:00:00|1777|1769|1815|1813|1854|1852|1761|1760|3814363
1644246000000|2022-02-07 15:00:00|1816|1814|1811|1810|1818|1816|1754|1753|3122743
1644249600000|2022-02-07 16:00:00|1810|1809|1761|1759|1822|1821|1732|1730|2147362
1644253200000|2022-02-07 17:00:00|1760|1758|1790|1788|1797|1796|1739|1738|1169608
1644256800000|2022-02-07 18:00:00|1791|1789|1792|1790|1810|1809|1772|1771|1413113
1644260400000|2022-02-07 19:00:00|1793|1789|1778|1776|1802|1800|1774|1773|1444708
1644264000000|2022-02-07 20:00:00|1777|1775|1771|1769|1796|1795|1757|1756|1801072
1644328800000|2022-02-08 14:00:00|1757|1752|1760|1758|1811|1810|1754|1752|1225900
1644332400000|2022-02-08 15:00:00|1759|1757|1759|1757|1770|1768|1734|1732|1515453
1644336000000|2022-02-08 16:00:00|1760|1758|1745|1743|1768|1766|1737|1736|1057295
1644339600000|2022-02-08 17:00:00|1746|1744|1761|1760|1762|1761|1721|1720|1096379
1644343200000|2022-02-08 18:00:00|1760|1759|1799|1797|1818|1817|1752|1751|1272486
1644346800000|2022-02-08 19:00:00|1800|1798|1781|1779|1815|1814|1773|1771|1026011
1644350400000|2022-02-08 20:00:00|1780|1780|1829|1828|1839|1838|1771|1770|1632133
1644415200000|2022-02-09 14:00:00|1876|1865|1863|1860|1885|1881|1820|1817|1416050
1644418800000|2022-02-09 15:00:00|1864|1861|1889|1888|1894|1893|1845|1844|1418263
1644422400000|2022-02-09 16:00:00|1890|1889|1905|1903|1927|1926|1882|1880|1494460
1644426000000|2022-02-09 17:00:00|1904|1901|1918|1917|1920|1919|1886|1884|812480
1644429600000|2022-02-09 18:00:00|1919|1916|1920|1918|1934|1933|1899|1898|842878
1644433200000|2022-02-09 19:00:00|1921|1919|1938|1937|1954|1953|1921|1919|1113683
1644436800000|2022-02-09 20:00:00|1939|1938|1967|1966|1967|1966|1931|1930|1295120
1644501600000|2022-02-10 14:00:00|1897|1890|1984|1980|1985|1983|1889|1888|1233714
1644505200000|2022-02-10 15:00:00|1985|1981|2030|2028|2068|2067|1971|1970|2827975
1644508800000|2022-02-10 16:00:00|2029|2027|2070|2069|2072|2071|2015|2013|1685701
1644512400000|2022-02-10 17:00:00|2069|2070|2042|2039|2084|2083|2008|2007|1233093
1644516000000|2022-02-10 18:00:00|2041|2038|2005|2002|2054|2052|1950|1949|1624310
1644519600000|2022-02-10 19:00:00|2003|2001|1934|1932|2009|2005|1926|1924|1197786
1644523200000|2022-02-10 20:00:00|1935|1931|1927|1924|1953|1951|1894|1892|1310184
1644588000000|2022-02-11 14:00:00|1935|1927|1932|1928|1965|1962|1900|1899|1114716
1644591600000|2022-02-11 15:00:00|1933|1927|1979|1976|2008|2007|1918|1917|1676511
1644595200000|2022-02-11 16:00:00|1978|1975|1945|1943|1993|1991|1925|1923|816950
1644598800000|2022-02-11 17:00:00|1944|1942|1954|1951|1984|1982|1938|1936|671766
1644602400000|2022-02-11 18:00:00|1953|1950|1875|1873|1960|1959|1867|1866|1099784
1644606000000|2022-02-11 19:00:00|1874|1872|1840|1836|1890|1888|1821|1820|1369792
1644609600000|2022-02-11 20:00:00|1839|1837|1837|1835|1858|1855|1810|1809|1759410
1644847200000|2022-02-14 14:00:00|1843|1835|1880|1879|1909|1907|1830|1827|827624
1644850800000|2022-02-14 15:00:00|1879|1877|1849|1847|1887|1885|1816|1815|1203819
1644854400000|2022-02-14 16:00:00|1850|1848|1878|1875|1905|1903|1844|1843|795007
1644858000000|2022-02-14 17:00:00|1877|1874|1839|1837|1889|1886|1834|1832|710430
1644861600000|2022-02-14 18:00:00|1838|1838|1781|1779|1845|1843|1780|1778|972522
1644865200000|2022-02-14 19:00:00|1780|1778|1817|1815|1821|1820|1768|1767|829915
1644868800000|2022-02-14 20:00:00|1818|1816|1794|1792|1820|1819|1782|1781|739326
1644933600000|2022-02-15 14:00:00|1909|1905|1950|1948|1964|1961|1888|1885|1775903
1644937200000|2022-02-15 15:00:00|1951|1947|1953|1951|1968|1965|1907|1906|1909989
1644940800000|2022-02-15 16:00:00|1952|1952|1973|1972|1976|1975|1947|1946|1142160
1644944400000|2022-02-15 17:00:00|1974|1973|1921|1920|1977|1976|1907|1906|1260507
1644948000000|2022-02-15 18:00:00|1920|1919|1951|1950|1956|1955|1917|1914|789277
1644951600000|2022-02-15 19:00:00|1952|1951|1976|1974|1977|1976|1943|1941|659824
1644955200000|2022-02-15 20:00:00|1975|1973|1973|1970|1985|1984|1946|1944|984192
1645020000000|2022-02-16 14:00:00|1916|1909|1921|1917|1950|1947|1897|1896|931172
1645023600000|2022-02-16 15:00:00|1920|1916|1955|1952|1975|1974|1911|1908|852951
1645027200000|2022-02-16 16:00:00|1954|1953|1936|1934|1968|1966|1924|1922|499037
1645030800000|2022-02-16 17:00:00|1938|1935|1907|1904|1940|1939|1904|1903|467213
1645034400000|2022-02-16 18:00:00|1906|1905|1912|1908|1917|1916|1898|1897|496359
1645038000000|2022-02-16 19:00:00|1911|1906|1966|1964|1977|1975|1900|1898|1083529
1645041600000|2022-02-16 20:00:00|1967|1965|1960|1959|1986|1985|1948|1945|942760
1645106400000|2022-02-17 14:00:00|1908|1900|1894|1892|1935|1931|1892|1891|836480
1645110000000|2022-02-17 15:00:00|1895|1893|1859|1857|1934|1932|1844|1843|1082854
1645113600000|2022-02-17 16:00:00|1860|1858|1847|1846|1873|1871|1843|1842|586902
1645117200000|2022-02-17 17:00:00|1848|1847|1828|1826|1851|1850|1823|1822|608165
1645120800000|2022-02-17 18:00:00|1827|1827|1807|1804|1830|1828|1783|1782|986234
1645124400000|2022-02-17 19:00:00|1806|1803|1776|1774|1806|1803|1773|1771|705700
1645128000000|2022-02-17 20:00:00|1775|1773|1776|1775|1781|1780|1761|1760|940258
1645192800000|2022-02-18 14:00:00|1768|1765|1765|1759|1785|1783|1706|1705|916590
1645196400000|2022-02-18 15:00:00|1764|1760|1695|1694|1777|1776|1685|1684|1126580
1645200000000|2022-02-18 16:00:00|1694|1693|1707|1706|1730|1728|1674|1672|828827
1645203600000|2022-02-18 17:00:00|1706|1705|1703|1701|1736|1735|1701|1700|466966
1645207200000|2022-02-18 18:00:00|1704|1702|1713|1712|1725|1724|1681|1680|536169
1645210800000|2022-02-18 19:00:00|1714|1713|1739|1737|1758|1755|1705|1703|675890
1645214400000|2022-02-18 20:00:00|1740|1738|1697|1696|1750|1749|1696|1695|1041534
1645538400000|2022-02-22 14:00:00|1619|1611|1649|1645|1678|1675|1593|1591|1170531
1645542000000|2022-02-22 15:00:00|1647|1646|1643|1642|1700|1699|1624|1623|951450
1645545600000|2022-02-22 16:00:00|1642|1641|1591|1590|1650|1649|1586|1585|861559
1645549200000|2022-02-22 17:00:00|1590|1588|1595|1592|1603|1602|1571|1570|717388
1645552800000|2022-02-22 18:00:00|1596|1593|1585|1584|1608|1607|1575|1573|472848
1645556400000|2022-02-22 19:00:00|1584|1583|1648|1645|1655|1654|1573|1572|743078
1645560000000|2022-02-22 20:00:00|1647|1646|1597|1595|1666|1664|1589|1588|1099677
1645624800000|2022-02-23 14:00:00|1655|1650|1614|1612|1679|1677|1612|1611|820819
1645628400000|2022-02-23 15:00:00|1613|1611|1576|1574|1613|1612|1564|1562|1256482
1645632000000|2022-02-23 16:00:00|1575|1573|1586|1583|1590|1589|1552|1551|853570
1645635600000|2022-02-23 17:00:00|1585|1584|1574|1573|1610|1609|1572|1571|625597
1645639200000|2022-02-23 18:00:00|1575|1574|1539|1538|1578|1576|1530|1529|825607
1645642800000|2022-02-23 19:00:00|1538|1537|1522|1521|1548|1547|1513|1512|712088
1645646400000|2022-02-23 20:00:00|1521|1520|1508|1506|1538|1537|1502|1501|1244551
1645711200000|2022-02-24 14:00:00|1384|1376|1467|1465|1468|1466|1366|1362|1878427
1645714800000|2022-02-24 15:00:00|1466|1464|1512|1510|1532|1531|1439|1437|1414648
1645718400000|2022-02-24 16:00:00|1513|1511|1527|1524|1540|1539|1499|1497|859395
1645722000000|2022-02-24 17:00:00|1528|1523|1488|1486|1528|1527|1477|1475|843120
1645725600000|2022-02-24 18:00:00|1489|1485|1524|1522|1545|1544|1485|1482|866480
1645729200000|2022-02-24 19:00:00|1525|1521|1579|1578|1589|1588|1511|1509|1359368
1645732800000|2022-02-24 20:00:00|1580|1579|1626|1625|1639|1638|1573|1570|2746418
1645797600000|2022-02-25 14:00:00|1650|1637|1571|1570|1670|1669|1570|1568|1180252
1645801200000|2022-02-25 15:00:00|1572|1571|1604|1603|1620|1619|1559|1558|1107173
1645804800000|2022-02-25 16:00:00|1603|1602|1625|1623|1629|1626|1588|1587|814932
1645808400000|2022-02-25 17:00:00|1624|1622|1594|1591|1634|1633|1585|1584|586573
1645812000000|2022-02-25 18:00:00|1593|1592|1584|1583|1604|1603|1576|1575|529696
1645815600000|2022-02-25 19:00:00|1585|1584|1586|1585|1602|1600|1575|1573|689520
1645819200000|2022-02-25 20:00:00|1587|1586|1620|1619|1625|1624|1576|1575|1235970
1646056800000|2022-02-28 14:00:00|1615|1609|1697|1693|1700|1698|1611|1606|1236010
1646060400000|2022-02-28 15:00:00|1696|1694|1759|1757|1780|1779|1657|1657|3126219
1646064000000|2022-02-28 16:00:00|1760|1756|1770|1767|1779|1778|1745|1744|1667124
1646067600000|2022-02-28 17:00:00|1769|1768|1712|1711|1771|1770|1682|1680|1468727
1646071200000|2022-02-28 18:00:00|1713|1712|1702|1700|1725|1723|1683|1682|1165737
1646074800000|2022-02-28 19:00:00|1701|1699|1698|1696|1701|1700|1665|1664|1027318
1646078400000|2022-02-28 20:00:00|1697|1695|1723|1720|1725|1724|1686|1685|1449201
1646143200000|2022-03-01 14:00:00|1824|1814|1780|1777|1824|1820|1763|1760|2378957
1646146800000|2022-03-01 15:00:00|1783|1778|1727|1726|1795|1793|1724|1723|1840932
1646150400000|2022-03-01 16:00:00|1728|1725|1692|1691|1755|1753|1689|1688|1307062
1646154000000|2022-03-01 17:00:00|1691|1690|1733|1730|1735|1734|1675|1674|1177911
1646157600000|2022-03-01 18:00:00|1732|1729|1745|1744|1749|1748|1713|1711|1042556
1646161200000|2022-03-01 19:00:00|1746|1745|1756|1754|1781|1780|1739|1738|986846
1646164800000|2022-03-01 20:00:00|1757|1755|1748|1746|1783|1782|1712|1710|1628793
1646229600000|2022-03-02 14:00:00|1740|1731|1745|1742|1769|1768|1698|1697|1442308
1646233200000|2022-03-02 15:00:00|1746|1741|1694|1693|1780|1779|1678|1676|1713388
1646236800000|2022-03-02 16:00:00|1695|1694|1726|1723|1743|1741|1684|1682|705217
1646240400000|2022-03-02 17:00:00|1725|1724|1728|1726|1754|1753|1714|1713|642657
1646244000000|2022-03-02 18:00:00|1729|1727|1761|1759|1770|1769|1729|1726|634250
1646247600000|2022-03-02 19:00:00|1762|1760|1750|1748|1766|1765|1741|1740|559648
1646251200000|2022-03-02 20:00:00|1749|1747|1773|1772|1784|1782|1749|1747|1007186
1646316000000|2022-03-03 14:00:00|1769|1764|1724|1720|1790|1788|1713|1711|1016052
1646319600000|2022-03-03 15:00:00|1723|1719|1650|1649|1730|1728|1646|1645|1237375
1646323200000|2022-03-03 16:00:00|1649|1648|1668|1667|1680|1679|1646|1645|681140
1646326800000|2022-03-03 17:00:00|1667|1666|1658|1656|1677|1675|1628|1627|680541
1646330400000|2022-03-03 18:00:00|1659|1657|1644|1643|1682|1681|1642|1641|476710
1646334000000|2022-03-03 19:00:00|1643|1642|1624|1622|1658|1657|1619|1618|545819
1646337600000|2022-03-03 20:00:00|1623|1621|1597|1596|1623|1622|1585|1584|1340531
1646402400000|2022-03-04 14:00:00|1593|1583|1603|1601|1630|1629|1572|1571|704062
1646406000000|2022-03-04 15:00:00|1602|1602|1530|1529|1615|1612|1530|1529|835010
1646409600000|2022-03-04 16:00:00|1529|1528|1516|1514|1543|1541|1504|1503|780844
1646413200000|2022-03-04 17:00:00|1515|1515|1529|1528|1558|1557|1511|1510|576754
1646416800000|2022-03-04 18:00:00|1528|1527|1507|1506|1551|1550|1506|1505|565132
1646420400000|2022-03-04 19:00:00|1508|1507|1481|1480|1512|1511|1481|1480|833762
1646424000000|2022-03-04 20:00:00|1480|1479|1492|1491|1499|1498|1473|1472|1104305
1646661600000|2022-03-07 14:00:00|1519|1501|1508|1506|1555|1552|1503|1500|767476
1646665200000|2022-03-07 15:00:00|1507|1503|1484|1482|1525|1524|1467|1465|1167012
1646668800000|2022-03-07 16:00:00|1483|1483|1532|1530|1572|1571|1482|1481|1352722
1646672400000|2022-03-07 17:00:00|1531|1529|1546|1545|1573|1572|1517|1516|917779
1646676000000|2022-03-07 18:00:00|1545|1544|1518|1517|1553|1551|1510|1508|607222
1646679600000|2022-03-07 19:00:00|1519|1518|1498|1497|1536|1535|1486|1485|1131139
1646683200000|2022-03-07 20:00:00|1499|1498|1495|1494|1509|1508|1486|1485|1219613
1646748000000|2022-03-08 14:00:00|1485|1478|1478|1473|1504|1498|1444|1441|860524
1646751600000|2022-03-08 15:00:00|1477|1471|1528|1525|1532|1530|1449|1446|985164
1646755200000|2022-03-08 16:00:00|1530|1526|1508|1506|1538|1536|1476|1475|665503
1646758800000|2022-03-08 17:00:00|1507|1505|1551|1549|1564|1562|1501|1500|970269
1646762400000|2022-03-08 18:00:00|1552|1550|1517|1515|1574|1573|1515|1514|693693
1646766000000|2022-03-08 19:00:00|1516|1514|1529|1527|1542|1541|1502|1500|501239
1646769600000|2022-03-08 20:00:00|1530|1528|1509|1508|1555|1553|1506|1505|788657
1646834400000|2022-03-09 14:00:00|1615|1607|1680|1677|1695|1694|1604|1602|2311049
1646838000000|2022-03-09 15:00:00|1682|1678|1708|1707|1710|1709|1655|1653|1746486
1646841600000|2022-03-09 16:00:00|1709|1708|1684|1683|1713|1712|1663|1661|1096307
1646845200000|2022-03-09 17:00:00|1685|1684|1706|1704|1719|1717|1664|1663|761769
1646848800000|2022-03-09 18:00:00|1707|1705|1665|1664|1711|1710|1665|1664|1142163
1646852400000|2022-03-09 19:00:00|1666|1665|1686|1684|1692|1691|1647|1646|807082
1646856000000|2022-03-09 20:00:00|1687|1685|1684|1681|1698|1696|1674|1673|1019993
1646920800000|2022-03-10 14:00:00|1617|1612|1645|1644|1647|1645|1586|1583|1002506
1646924400000|2022-03-10 15:00:00|1647|1645|1601|1600|1670|1668|1596|1595|917921
1646928000000|2022-03-10 16:00:00|1600|1599|1633|1632|1635|1634|1592|1591|548082
1646931600000|2022-03-10 17:00:00|1634|1633|1633|1631|1649|1647|1620|1618|274477
1646935200000|2022-03-10 18:00:00|1634|1632|1643|1641|1645|1644|1625|1623|311459
1646938800000|2022-03-10 19:00:00|1644|1642|1667|1665|1675|1673|1639|1638|511625
1646942400000|2022-03-10 20:00:00|1666|1666|1653|1651|1666|1666|1636|1635|834326
1647007200000|2022-03-11 14:00:00|1670|1661|1599|1595|1672|1669|1587|1586|629102
1647010800000|2022-03-11 15:00:00|1597|1594|1563|1561|1597|1595|1549|1548|875246
1647014400000|2022-03-11 16:00:00|1562|1562|1532|1530|1562|1562|1511|1510|780975
1647018000000|2022-03-11 17:00:00|1531|1529|1533|1531|1548|1546|1517|1516|479483
1647021600000|2022-03-11 18:00:00|1532|1532|1514|1513|1553|1551|1514|1513|370607
1647025200000|2022-03-11 19:00:00|1513|1512|1531|1530|1541|1539|1512|1511|425928
1647028800000|2022-03-11 20:00:00|1532|1529|1514|1513|1547|1546|1510|1509|980364
1647262800000|2022-03-14 13:00:00|1503|1501|1466|1464|1510|1507|1451|1448|677866
1647266400000|2022-03-14 14:00:00|1465|1462|1506|1505|1524|1522|1457|1455|1006676
1647270000000|2022-03-14 15:00:00|1507|1506|1460|1458|1509|1508|1447|1446|832646
1647273600000|2022-03-14 16:00:00|1459|1457|1434|1433|1466|1465|1433|1432|419502
1647277200000|2022-03-14 17:00:00|1435|1434|1419|1418|1437|1436|1403|1402|698005
1647280800000|2022-03-14 18:00:00|1420|1417|1416|1415|1427|1426|1405|1404|483014
1647284400000|2022-03-14 19:00:00|1417|1416|1413|1412|1429|1428|1402|1401|786706
1647349200000|2022-03-15 13:00:00|1416|1410|1399|1396|1431|1428|1358|1357|734762
1647352800000|2022-03-15 14:00:00|1398|1395|1453|1451|1476|1475|1393|1391|700331
1647356400000|2022-03-15 15:00:00|1454|1452|1439|1437|1470|1469|1428|1427|444702
1647360000000|2022-03-15 16:00:00|1438|1438|1445|1444|1457|1455|1431|1429|263871
1647363600000|2022-03-15 17:00:00|1446|1443|1460|1458|1465|1463|1434|1432|306785
1647367200000|2022-03-15 18:00:00|1459|1457|1471|1470|1472|1471|1449|1448|297916
1647370800000|2022-03-15 19:00:00|1470|1469|1491|1490|1497|1496|1468|1467|666383
1647435600000|2022-03-16 13:00:00|1521|1517|1573|1570|1578|1577|1515|1513|853977
1647439200000|2022-03-16 14:00:00|1574|1569|1586|1583|1598|1596|1546|1545|1255207
1647442800000|2022-03-16 15:00:00|1585|1584|1593|1591|1599|1598|1575|1574|611182
1647446400000|2022-03-16 16:00:00|1594|1592|1578|1577|1596|1595|1560|1559|505879
1647450000000|2022-03-16 17:00:00|1579|1578|1584|1581|1585|1584|1548|1547|518901
1647453600000|2022-03-16 18:00:00|1583|1580|1589|1586|1594|1593|1511|1510|1207771
1647457200000|2022-03-16 19:00:00|1588|1587|1641|1639|1642|1641|1576|1575|1509675
1647522000000|2022-03-17 13:00:00|1630|1620|1739|1738|1742|1741|1617|1607|1620367
1647525600000|2022-03-17 14:00:00|1740|1739|1700|1698|1753|1752|1681|1680|1454588
1647529200000|2022-03-17 15:00:00|1699|1697|1769|1767|1779|1778|1686|1685|1593079
1647532800000|2022-03-17 16:00:00|1770|1768|1771|1770|1783|1782|1760|1759|568980
1647536400000|2022-03-17 17:00:00|1772|1771|1791|1790|1795|1794|1749|1748|685178
1647540000000|2022-03-17 18:00:00|1790|1789|1802|1801|1804|1803|1780|1779|746881
1647543600000|2022-03-17 19:00:00|1801|1800|1845|1843|1849|1848|1787|1785|1837115
1647608400000|2022-03-18 13:00:00|1812|1808|1879|1874|1879|1877|1788|1785|938586
1647612000000|2022-03-18 14:00:00|1878|1875|1893|1890|1923|1922|1863|1861|1428113
1647615600000|2022-03-18 15:00:00|1892|1889|1895|1893|1905|1904|1877|1875|936626
1647619200000|2022-03-18 16:00:00|1894|1890|1973|1971|1974|1973|1892|1890|1491780
1647622800000|2022-03-18 17:00:00|1974|1972|1962|1960|1981|1980|1948|1945|1289189
1647626400000|2022-03-18 18:00:00|1961|1961|1956|1955|1968|1967|1950|1948|696868
1647630000000|2022-03-18 19:00:00|1957|1956|1955|1954|1968|1967|1949|1940|1808433
1647867600000|2022-03-21 13:00:00|1964|1951|1965|1961|2042|2040|1935|1932|1625898
1647871200000|2022-03-21 14:00:00|1966|1962|1968|1967|1979|1978|1904|1901|1442332
1647874800000|2022-03-21 15:00:00|1969|1966|2010|2008|2015|2013|1944|1942|1106296
1647878400000|2022-03-21 16:00:00|2012|2009|1929|1927|2014|2012|1927|1926|916216
1647882000000|2022-03-21 17:00:00|1928|1928|1943|1942|1944|1943|1906|1905|536707
1647885600000|2022-03-21 18:00:00|1942|1941|1952|1950|1980|1978|1925|1923|515121
1647889200000|2022-03-21 19:00:00|1951|1949|1963|1962|1967|1966|1939|1938|856273
1647954000000|2022-03-22 13:00:00|2050|2046|2124|2121|2138|2136|2023|2021|2017580
1647957600000|2022-03-22 14:00:00|2125|2122|2106|2103|2140|2139|2090|2088|1505899
1647961200000|2022-03-22 15:00:00|2107|2104|2073|2072|2108|2107|2069|2067|1118846
1647964800000|2022-03-22 16:00:00|2072|2071|2065|2064|2085|2084|2054|2053|820922
1647968400000|2022-03-22 17:00:00|2064|2063|2097|2096|2099|2097|2064|2063|510518
1647972000000|2022-03-22 18:00:00|2096|2095|2104|2102|2106|2105|2078|2077|695138
1647975600000|2022-03-22 19:00:00|2103|2103|2074|2073|2108|2107|2071|2070|925537
1648040400000|2022-03-23 13:00:00|2058|2051|2014|2010|2060|2057|1996|1994|766697
1648044000000|2022-03-23 14:00:00|2013|2009|2085|2084|2086|2084|2001|1997|782596
1648047600000|2022-03-23 15:00:00|2084|2083|2136|2134|2138|2136|2084|2083|1119390
1648051200000|2022-03-23 16:00:00|2135|2135|2113|2111|2148|2146|2090|2088|932979
1648054800000|2022-03-23 17:00:00|2114|2110|2089|2087|2117|2116|2062|2061|634646
1648058400000|2022-03-23 18:00:00|2090|2086|2061|2059|2090|2089|2059|2058|646863
1648062000000|2022-03-23 19:00:00|2060|2060|2086|2085|2110|2108|2041|2039|1134142
1648126800000|2022-03-24 13:00:00|2118|2113|2068|2065|2125|2121|2054|2052|965184
1648130400000|2022-03-24 14:00:00|2067|2064|2104|2102|2112|2110|2025|2022|978246
1648134000000|2022-03-24 15:00:00|2103|2103|2130|2128|2145|2144|2100|2099|1366823
1648137600000|2022-03-24 16:00:00|2129|2127|2133|2132|2144|2142|2109|2108|730724
1648141200000|2022-03-24 17:00:00|2132|2131|2148|2145|2160|2159|2126|2124|797816
1648144800000|2022-03-24 18:00:00|2147|2144|2141|2139|2155|2154|2106|2105|546259
1648148400000|2022-03-24 19:00:00|2142|2140|2155|2154|2156|2155|2133|2131|928300
1648213200000|2022-03-25 13:00:00|2200|2195|2147|2143|2228|2226|2139|2137|1213361
1648216800000|2022-03-25 14:00:00|2145|2144|2130|2128|2150|2148|2097|2095|1076289
1648220400000|2022-03-25 15:00:00|2131|2129|2054|2053|2135|2131|2046|2045|991794
1648224000000|2022-03-25 16:00:00|2053|2052|2046|2045|2079|2077|2037|2036|583168
1648227600000|2022-03-25 17:00:00|2047|2044|2064|2063|2064|2063|2033|2031|560519
1648231200000|2022-03-25 18:00:00|2065|2064|2086|2085|2091|2089|2062|2061|560364
1648234800000|2022-03-25 19:00:00|2087|2086|2076|2075|2091|2088|2036|2035|694292
1648472400000|2022-03-28 13:00:00|2219|2213|2355|2352|2366|2364|2193|2189|3693340
1648476000000|2022-03-28 14:00:00|2356|2353|2304|2302|2360|2357|2255|2253|2439379
1648479600000|2022-03-28 15:00:00|2305|2303|2225|2222|2325|2324|2223|2221|1462345
1648483200000|2022-03-28 16:00:00|2224|2221|2233|2232|2246|2245|2196|2195|1113319
1648486800000|2022-03-28 17:00:00|2232|2231|2253|2251|2265|2264|2215|2213|711540
1648490400000|2022-03-28 18:00:00|2252|2250|2289|2288|2290|2289|2233|2232|826750
1648494000000|2022-03-28 19:00:00|2290|2289|2287|2286|2298|2297|2268|2266|1573446
1648558800000|2022-03-29 13:00:00|2306|2306|2249|2243|2317|2306|2188|2187|1432150
1648562400000|2022-03-29 14:00:00|2248|2245|2259|2256|2280|2279|2159|2156|1472090
1648566000000|2022-03-29 15:00:00|2260|2257|2250|2248|2288|2286|2241|2239|818246
1648569600000|2022-03-29 16:00:00|2249|2247|2277|2275|2285|2284|2236|2234|580473
1648573200000|2022-03-29 17:00:00|2276|2276|2304|2303|2306|2305|2257|2255|657824
1648576800000|2022-03-29 18:00:00|2305|2304|2291|2290|2307|2306|2282|2280|591642
1648580400000|2022-03-29 19:00:00|2290|2289|2300|2299|2308|2307|2266|2265|1192724
1648645200000|2022-03-30 13:00:00|2255|2253|2254|2252|2293|2290|2218|2216|633555
1648648800000|2022-03-30 14:00:00|2255|2253|2268|2265|2299|2298|2206|2204|835990
1648652400000|2022-03-30 15:00:00|2267|2264|2255|2253|2280|2278|2233|2231|471702
1648656000000|2022-03-30 16:00:00|2254|2252|2270|2269|2273|2272|2238|2236|341769
1648659600000|2022-03-30 17:00:00|2271|2268|2262|2260|2274|2273|2247|2246|497371
1648663200000|2022-03-30 18:00:00|2261|2259|2205|2204|2273|2271|2202|2201|773163
1648666800000|2022-03-30 19:00:00|2204|2203|2204|2203|2208|2207|2176|2175|1028204
1648731600000|2022-03-31 13:00:00|2218|2213|2250|2246|2288|2285|2180|2177|992525
1648735200000|2022-03-31 14:00:00|2249|2244|2180|2178|2249|2244|2145|2143|1028056
1648738800000|2022-03-31 15:00:00|2181|2179|2179|2178|2184|2181|2151|2150|297592
1648742400000|2022-03-31 16:00:00|2180|2179|2125|2124|2180|2179|2124|2123|610447
1648746000000|2022-03-31 17:00:00|2124|2123|2163|2161|2174|2172|2124|2123|522083
1648749600000|2022-03-31 18:00:00|2162|2162|2179|2177|2180|2178|2148|2146|361677
1648753200000|2022-03-31 19:00:00|2180|2178|2117|2116|2194|2192|2112|2111|1040627
1648818000000|2022-04-01 13:00:00|2063|2051|2093|2090|2124|2121|2042|2040|1072933
1648821600000|2022-04-01 14:00:00|2092|2091|2097|2095|2100|2098|2031|2030|1384971
1648825200000|2022-04-01 15:00:00|2096|2094|2091|2089|2138|2137|2086|2085|1129554
1648828800000|2022-04-01 16:00:00|2090|2088|2068|2066|2095|2094|2062|2060|454658
1648832400000|2022-04-01 17:00:00|2067|2065|2049|2048|2084|2083|2033|2031|875420
1648836000000|2022-04-01 18:00:00|2048|2047|2062|2061|2073|2071|2047|2045|535748
1648839600000|2022-04-01 19:00:00|2061|2060|2075|2074|2076|2075|2045|2043|895894
1649077200000|2022-04-04 13:00:00|2073|2070|2065|2061|2093|2092|2037|2036|595546
1649080800000|2022-04-04 14:00:00|2064|2062|2083|2080|2105|2104|2052|2051|778135
1649084400000|2022-04-04 15:00:00|2082|2081|2067|2065|2097|2095|2051|2051|601845
1649088000000|2022-04-04 16:00:00|2066|2064|2072|2071|2082|2081|2057|2056|1003944
1649091600000|2022-04-04 17:00:00|2071|2070|2080|2078|2092|2090|2068|2067|462498
1649095200000|2022-04-04 18:00:00|2079|2077|2078|2077|2084|2083|2045|2044|693116
1649098800000|2022-04-04 19:00:00|2077|2076|2070|2069|2091|2090|2064|2063|906424
1649163600000|2022-04-05 13:00:00|2081|2075|2049|2046|2103|2099|2032|2031|705245
1649167200000|2022-04-05 14:00:00|2047|2045|1955|1953|2057|2055|1942|1940|1428007
1649170800000|2022-04-05 15:00:00|1954|1952|1937|1936|1968|1965|1926|1925|714594
1649174400000|2022-04-05 16:00:00|1936|1935|1947|1945|1948|1946|1921|1920|456374
1649178000000|2022-04-05 17:00:00|1948|1946|1930|1928|1954|1953|1920|1919|544299
1649181600000|2022-04-05 18:00:00|1929|1927|1936|1935|1952|1950|1918|1917|433099
1649185200000|2022-04-05 19:00:00|1935|1934|1925|1923|1938|1937|1916|1915|817610
1649250000000|2022-04-06 13:00:00|1859|1840|1797|1795|1868|1865|1789|1788|1275108
1649253600000|2022-04-06 14:00:00|1796|1794|1791|1790|1808|1807|1768|1767|1262918
1649257200000|2022-04-06 15:00:00|1790|1789|1774|1773|1797|1796|1757|1756|797880
1649260800000|2022-04-06 16:00:00|1775|1774|1755|1754|1778|1777|1739|1738|856915
1649264400000|2022-04-06 17:00:00|1754|1753|1785|1784|1797|1795|1747|1746|662455
1649268000000|2022-04-06 18:00:00|1786|1785|1802|1801|1820|1819|1744|1743|1156118
1649271600000|2022-04-06 19:00:00|1803|1802|1767|1766|1818|1816|1754|1753|1341826
1649336400000|2022-04-07 13:00:00|1760|1755|1752|1751|1799|1796|1729|1727|729352
1649340000000|2022-04-07 14:00:00|1753|1752|1718|1716|1778|1775|1696|1695|956145
1649343600000|2022-04-07 15:00:00|1717|1715|1701|1699|1746|1744|1679|1677|857498
1649347200000|2022-04-07 16:00:00|1702|1700|1700|1699|1709|1708|1678|1677|480824
1649350800000|2022-04-07 17:00:00|1701|1700|1740|1739|1746|1745|1699|1698|569066
1649354400000|2022-04-07 18:00:00|1741|1740|1747|1746|1752|1750|1726|1725|504501
1649358000000|2022-04-07 19:00:00|1746|1745|1742|1741|1775|1774|1739|1738|1051475
1649422800000|2022-04-08 13:00:00|1715|1700|1682|1681|1735|1733|1679|1677|559120
1649426400000|2022-04-08 14:00:00|1681|1680|1744|1743|1752|1750|1678|1677|942925
1649430000000|2022-04-08 15:00:00|1743|1742|1705|1703|1751|1750|1697|1696|673433
1649433600000|2022-04-08 16:00:00|1704|1704|1722|1721|1736|1735|1703|1702|384735
1649437200000|2022-04-08 17:00:00|1721|1720|1689|1688|1723|1721|1679|1678|632293
1649440800000|2022-04-08 18:00:00|1688|1687|1691|1690|1699|1698|1673|1672|676990
1649444400000|2022-04-08 19:00:00|1690|1689|1668|1667|1708|1706|1663|1662|944792
1649682000000|2022-04-11 13:00:00|1617|1608|1619|1616|1629|1625|1549|1547|960542
1649685600000|2022-04-11 14:00:00|1618|1615|1582|1581|1645|1644|1577|1576|896873
1649689200000|2022-04-11 15:00:00|1581|1580|1601|1600|1620|1619|1576|1575|412912
1649692800000|2022-04-11 16:00:00|1600|1599|1606|1605|1608|1606|1585|1584|465726
1649696400000|2022-04-11 17:00:00|1607|1606|1615|1613|1631|1630|1601|1600|554901
1649700000000|2022-04-11 18:00:00|1614|1614|1610|1608|1623|1621|1593|1592|391205
1649703600000|2022-04-11 19:00:00|1609|1609|1592|1591|1621|1620|1590|1589|826972
1649768400000|2022-04-12 13:00:00|1633|1630|1688|1686|1695|1693|1616|1615|1239814
1649772000000|2022-04-12 14:00:00|1689|1687|1611|1610|1695|1694|1600|1598|1095681
1649775600000|2022-04-12 15:00:00|1610|1609|1623|1622|1642|1641|1599|1598|604090
1649779200000|2022-04-12 16:00:00|1622|1621|1596|1595|1623|1621|1589|1588|554888
1649782800000|2022-04-12 17:00:00|1595|1594|1576|1575|1607|1605|1571|1570|471588
1649786400000|2022-04-12 18:00:00|1575|1574|1556|1555|1580|1579|1552|1551|578784
1649790000000|2022-04-12 19:00:00|1555|1554|1547|1546|1565|1564|1537|1536|918763
1649854800000|2022-04-13 13:00:00|1550|1543|1577|1575|1589|1588|1535|1531|700834
1649858400000|2022-04-13 14:00:00|1579|1576|1568|1566|1598|1597|1563|1562|789813
1649862000000|2022-04-13 15:00:00|1567|1567|1601|1600|1610|1609|1562|1561|964125
1649865600000|2022-04-13 16:00:00|1600|1599|1600|1599|1610|1609|1586|1585|596337
1649869200000|2022-04-13 17:00:00|1599|1598|1579|1578|1608|1607|1570|1569|505719
1649872800000|2022-04-13 18:00:00|1578|1577|1597|1596|1603|1602|1577|1576|460743
1649876400000|2022-04-13 19:00:00|1598|1597|1601|1600|1610|1609|1587|1586|1133143
1649941200000|2022-04-14 13:00:00|1601|1594|1535|1532|1608|1605|1514|1512|1219083
1649944800000|2022-04-14 14:00:00|1536|1533|1518|1517|1543|1541|1503|1502|998563
1649948400000|2022-04-14 15:00:00|1517|1516|1506|1505|1531|1530|1503|1502|527665
1649952000000|2022-04-14 16:00:00|1505|1504|1517|1515|1520|1519|1502|1501|430183
1649955600000|2022-04-14 17:00:00|1518|1516|1525|1524|1531|1530|1508|1507|321071
1649959200000|2022-04-14 18:00:00|1526|1525|1499|1498|1529|1528|1499|1498|560750
1649962800000|2022-04-14 19:00:00|1498|1497|1497|1496|1514|1512|1497|1496|871098
1650286800000|2022-04-18 13:00:00|1480|1475|1490|1489|1506|1503|1442|1440|960367
1650290400000|2022-04-18 14:00:00|1489|1488|1456|1455|1498|1497|1447|1445|850734
1650294000000|2022-04-18 15:00:00|1455|1454|1441|1440|1469|1467|1429|1428|763995
1650297600000|2022-04-18 16:00:00|1440|1439|1453|1452|1456|1455|1427|1426|479508
1650301200000|2022-04-18 17:00:00|1452|1451|1479|1478|1482|1481|1448|1447|588518
1650304800000|2022-04-18 18:00:00|1480|1479|1481|1480|1499|1498|1474|1472|520096
1650308400000|2022-04-18 19:00:00|1480|1479|1480|1479|1487|1486|1470|1469|755735
1650373200000|2022-04-19 13:00:00|1485|1481|1483|1482|1490|1488|1424|1423|1279919
1650376800000|2022-04-19 14:00:00|1482|1481|1508|1507|1522|1521|1476|1475|1256756
1650380400000|2022-04-19 15:00:00|1507|1506|1491|1490|1515|1514|1489|1488|917218
1650384000000|2022-04-19 16:00:00|1490|1489|1483|1482|1503|1502|1482|1481|714196
1650387600000|2022-04-19 17:00:00|1484|1483|1480|1479|1493|1492|1474|1473|519476
1650391200000|2022-04-19 18:00:00|1479|1478|1474|1473|1484|1483|1464|1463|554859
1650394800000|2022-04-19 19:00:00|1473|1472|1488|1487|1497|1496|1470|1469|1120066
1650459600000|2022-04-20 13:00:00|1502|1493|1426|1425|1514|1511|1420|1419|1092877
1650463200000|2022-04-20 14:00:00|1425|1424|1445|1443|1457|1456|1418|1417|1076004
1650466800000|2022-04-20 15:00:00|1444|1444|1413|1412|1444|1444|1410|1409|882305
1650470400000|2022-04-20 16:00:00|1414|1413|1410|1409|1424|1423|1394|1393|950171
1650474000000|2022-04-20 17:00:00|1411|1410|1410|1408|1421|1420|1402|1401|717943
1650477600000|2022-04-20 18:00:00|1409|1407|1389|1388|1413|1412|1385|1384|1080963
1650481200000|2022-04-20 19:00:00|1388|1387|1396|1395|1413|1412|1386|1385|953681
1650546000000|2022-04-21 13:00:00|1453|1446|1418|1416|1473|1471|1417|1415|1329750
1650549600000|2022-04-21 14:00:00|1419|1417|1376|1375|1422|1421|1369|1368|1213452
1650553200000|2022-04-21 15:00:00|1375|1374|1346|1344|1385|1384|1344|1343|1031268
1650556800000|2022-04-21 16:00:00|1347|1345|1327|1326|1352|1351|1326|1325|762689
1650560400000|2022-04-21 17:00:00|1328|1327|1323|1322|1345|1343|1321|1319|790352
1650564000000|2022-04-21 18:00:00|1322|1321|1309|1308|1326|1325|1305|1304|901199
1650567600000|2022-04-21 19:00:00|1308|1307|1279|1276|1308|1307|1277|1276|2523550
1650632400000|2022-04-22 13:00:00|1269|1262|1293|1291|1303|1302|1265|1262|1086298
1650636000000|2022-04-22 14:00:00|1292|1292|1248|1247|1311|1310|1243|1242|1347214
1650639600000|2022-04-22 15:00:00|1247|1246|1215|1214|1255|1254|1213|1212|1055391
1650643200000|2022-04-22 16:00:00|1214|1213|1199|1198|1217|1216|1197|1196|1312595
1650646800000|2022-04-22 17:00:00|1200|1199|1192|1191|1205|1204|1189|1188|870617
1650650400000|2022-04-22 18:00:00|1191|1190|1198|1197|1217|1216|1190|1189|670180
1650654000000|2022-04-22 19:00:00|1197|1196|1186|1185|1206|1204|1183|1182|1751891
1650891600000|2022-04-25 13:00:00|1155|1151|1171|1169|1202|1200|1144|1142|1314172
1650895200000|2022-04-25 14:00:00|1172|1170|1168|1167|1199|1198|1147|1146|1255602
1650898800000|2022-04-25 15:00:00|1167|1166|1164|1163|1187|1186|1154|1153|762089
1650902400000|2022-04-25 16:00:00|1163|1162|1179|1178|1197|1196|1157|1156|599727
1650906000000|2022-04-25 17:00:00|1180|1179|1175|1174|1195|1194|1171|1170|717576
1650909600000|2022-04-25 18:00:00|1176|1175|1189|1188|1213|1212|1172|1171|1315363
1650913200000|2022-04-25 19:00:00|1188|1187|1203|1202|1211|1210|1178|1177|2041411
1650978000000|2022-04-26 13:00:00|1202|1190|1136|1135|1205|1200|1135|1134|742720
1650981600000|2022-04-26 14:00:00|1135|1134|1135|1134|1158|1157|1123|1122|1755633
1650985200000|2022-04-26 15:00:00|1134|1133|1119|1118|1143|1142|1118|1117|783594
1650988800000|2022-04-26 16:00:00|1120|1119|1149|1148|1154|1153|1119|1118|659801
1650992400000|2022-04-26 17:00:00|1148|1147|1123|1122|1149|1147|1115|1114|815252
1650996000000|2022-04-26 18:00:00|1124|1121|1125|1124|1127|1126|1107|1106|756937
1650999600000|2022-04-26 19:00:00|1126|1125|1108|1107|1129|1128|1097|1096|1776848
1651064400000|2022-04-27 13:00:00|1086|1082|1165|1164|1170|1169|1080|1078|1213996
1651068000000|2022-04-27 14:00:00|1166|1165|1104|1103|1170|1169|1098|1097|1346784
1651071600000|2022-04-27 15:00:00|1105|1104|1107|1106|1124|1123|1099|1098|1051348
1651075200000|2022-04-27 16:00:00|1106|1105|1123|1122|1131|1130|1101|1100|767398
1651078800000|2022-04-27 17:00:00|1124|1123|1117|1116|1130|1129|1103|1102|688957
1651082400000|2022-04-27 18:00:00|1116|1115|1106|1105|1126|1125|1103|1102|532213
1651086000000|2022-04-27 19:00:00|1105|1104|1099|1098|1112|1111|1092|1091|1054078
1651150800000|2022-04-28 13:00:00|1120|1111|1072|1071|1130|1128|1070|1069|1061479
1651154400000|2022-04-28 14:00:00|1071|1070|1053|1052|1073|1072|1036|1035|1474636
1651158000000|2022-04-28 15:00:00|1054|1053|1056|1055|1090|1089|1043|1042|1289166
1651161600000|2022-04-28 16:00:00|1057|1056|1099|1098|1106|1105|1048|1047|836235
1651165200000|2022-04-28 17:00:00|1100|1099|1130|1129|1130|1129|1097|1095|872023
1651168800000|2022-04-28 18:00:00|1131|1130|1127|1126|1137|1136|1122|1121|814756
1651172400000|2022-04-28 19:00:00|1126|1125|1094|1093|1129|1128|1091|1090|2584499
1651237200000|2022-04-29 13:00:00|1081|1072|1140|1138|1144|1143|1071|1070|949229
1651240800000|2022-04-29 14:00:00|1139|1139|1093|1092|1147|1146|1077|1076|1234929
1651244400000|2022-04-29 15:00:00|1092|1091|1090|1089|1106|1105|1078|1077|754655
1651248000000|2022-04-29 16:00:00|1091|1090|1061|1060|1091|1090|1056|1055|784864
1651251600000|2022-04-29 17:00:00|1060|1059|1051|1050|1070|1069|1049|1048|639402
1651255200000|2022-04-29 18:00:00|1052|1051|1041|1040|1055|1054|1033|1032|778809
1651258800000|2022-04-29 19:00:00|1040|1039|1014|1013|1040|1039|1012|1011|1565898
1651496400000|2022-05-02 13:00:00|1009|1007|1049|1047|1054|1053|976|975|1857028
1651500000000|2022-05-02 14:00:00|1048|1046|1038|1036|1069|1068|1018|1016|1522585
1651503600000|2022-05-02 15:00:00|1039|1037|1070|1069|1073|1072|1033|1031|935201
1651507200000|2022-05-02 16:00:00|1069|1068|1062|1061|1091|1090|1059|1058|875519
1651510800000|2022-05-02 17:00:00|1061|1060|1050|1049|1063|1062|1037|1036|779548
1651514400000|2022-05-02 18:00:00|1049|1048|1059|1058|1063|1062|1034|1033|869998
1651518000000|2022-05-02 19:00:00|1060|1059|1097|1096|1098|1097|1059|1058|1914876
1651582800000|2022-05-03 13:00:00|1088|1084|1119|1117|1120|1119|1073|1071|826077
1651586400000|2022-05-03 14:00:00|1118|1118|1105|1103|1139|1138|1088|1087|1026737
1651590000000|2022-05-03 15:00:00|1104|1102|1110|1109|1120|1119|1096|1095|668457
1651593600000|2022-05-03 16:00:00|1111|1110|1090|1089|1114|1113|1087|1086|523021
1651597200000|2022-05-03 17:00:00|1091|1090|1114|1113|1120|1119|1091|1090|602031
1651600800000|2022-05-03 18:00:00|1113|1112|1102|1101|1114|1113|1074|1073|831200
1651604400000|2022-05-03 19:00:00|1103|1102|1084|1083|1104|1103|1078|1077|852251
1651669200000|2022-05-04 13:00:00|1099|1090|1039|1037|1099|1090|1036|1035|827228
1651672800000|2022-05-04 14:00:00|1038|1036|1033|1032|1046|1045|1029|1028|970398
1651676400000|2022-05-04 15:00:00|1034|1033|1048|1046|1051|1050|1029|1028|716405
1651680000000|2022-05-04 16:00:00|1049|1047|1074|1073|1075|1074|1043|1042|928093
1651683600000|2022-05-04 17:00:00|1075|1074|1071|1069|1081|1080|1056|1055|703875
1651687200000|2022-05-04 18:00:00|1072|1070|1103|1102|1108|1107|1025|1024|2065812
1651690800000|2022-05-04 19:00:00|1104|1103|1157|1156|1164|1163|1097|1096|3598990
1651755600000|2022-05-05 13:00:00|1134|1126|1084|1083|1136|1135|1081|1080|1093859
1651759200000|2022-05-05 14:00:00|1083|1082|1043|1042|1086|1085|1039|1038|1648511
1651762800000|2022-05-05 15:00:00|1042|1041|1008|1007|1042|1041|1007|1006|1358719
1651766400000|2022-05-05 16:00:00|1007|1006|1029|1028|1035|1034|1006|1005|844901
1651770000000|2022-05-05 17:00:00|1030|1029|1017|1016|1047|1046|1016|1015|716492
1651773600000|2022-05-05 18:00:00|1016|1015|1004|1003|1026|1025|1004|1003|846815
1651777200000|2022-05-05 19:00:00|1005|1004|1019|1018|1019|1018|992|991|1624433
1651842000000|2022-05-06 13:00:00|1001|1000|937|936|1005|1004|931|930|1583701
1651845600000|2022-05-06 14:00:00|936|935|994|993|998|997|935|934|1567764
1651849200000|2022-05-06 15:00:00|993|992|969|968|1009|1008|968|967|1117156
1651852800000|2022-05-06 16:00:00|968|967|990|989|993|992|964|963|706327
1651856400000|2022-05-06 17:00:00|991|990|955|954|991|990|955|954|514688
1651860000000|2022-05-06 18:00:00|954|953|946|945|960|959|943|942|708003
1651863600000|2022-05-06 19:00:00|945|944|949|948|953|952|935|934|1334618
1652101200000|2022-05-09 13:00:00|890|888|850|849|898|894|850|849|1857620
1652104800000|2022-05-09 14:00:00|851|850|801|800|854|853|801|800|1940743
1652108400000|2022-05-09 15:00:00|802|801|821|820|828|827|791|790|1480390
1652112000000|2022-05-09 16:00:00|820|819|805|804|839|838|804|803|1107627
1652115600000|2022-05-09 17:00:00|804|803|783|782|806|805|780|779|1283090
1652119200000|2022-05-09 18:00:00|782|781|781|780|788|787|772|771|1483120
1652122800000|2022-05-09 19:00:00|782|781|767|766|789|788|754|753|2699626
1652187600000|2022-05-10 13:00:00|826|825|801|800|850|849|778|777|1953984
1652191200000|2022-05-10 14:00:00|800|799|747|746|815|814|742|741|2490393
1652194800000|2022-05-10 15:00:00|746|747|739|738|754|753|730|729|1358672
1652198400000|2022-05-10 16:00:00|740|739|743|742|752|751|724|723|1029391
1652202000000|2022-05-10 17:00:00|744|743|775|774|778|777|741|740|1398017
1652205600000|2022-05-10 18:00:00|776|775|766|765|778|777|755|754|999546
1652209200000|2022-05-10 19:00:00|769|765|762|758|779|775|762|757|76263
1652274000000|2022-05-11 13:00:00|712|707|771|770|799|798|706|705|2850978
1652277600000|2022-05-11 14:00:00|770|769|771|770|797|796|755|754|2185903
1652281200000|2022-05-11 15:00:00|772|771|748|747|774|773|738|737|1380271
1652284800000|2022-05-11 16:00:00|747|746|719|718|752|751|713|712|1605615
1652288400000|2022-05-11 17:00:00|718|717|686|685|719|718|676|675|3370066
1652292000000|2022-05-11 18:00:00|685|684|698|697|715|714|685|684|1320846
1652295600000|2022-05-11 19:00:00|699|698|684|683|699|698|677|676|2280379
1652360400000|2022-05-12 13:00:00|648|647|655|653|676|675|626|625|3053122
1652364000000|2022-05-12 14:00:00|654|652|730|729|733|732|642|641|3816465
1652367600000|2022-05-12 15:00:00|731|730|709|708|745|744|708|707|2308603
1652371200000|2022-05-12 16:00:00|708|707|737|736|745|744|700|699|1944308
1652374800000|2022-05-12 17:00:00|736|735|708|707|742|741|701|700|1275207
1652378400000|2022-05-12 18:00:00|709|708|695|694|714|713|691|690|1245149
1652382000000|2022-05-12 19:00:00|694|693|731|730|731|730|693|692|2624159
1652446800000|2022-05-13 13:00:00|799|797|815|814|822|821|772|771|2866386
1652450400000|2022-05-13 14:00:00|816|815|822|821|835|834|805|804|2521895
1652454000000|2022-05-13 15:00:00|821|820|831|830|833|832|815|814|1390273
1652457600000|2022-05-13 16:00:00|832|831|820|819|843|842|809|808|1906342
1652461200000|2022-05-13 17:00:00|821|820|792|791|824|823|791|790|1679726
1652464800000|2022-05-13 18:00:00|791|790|798|797|798|797|774|773|1600319
1652468400000|2022-05-13 19:00:00|797|796|797|796|807|806|787|786|2546029
1652706000000|2022-05-16 13:00:00|784|781|760|759|795|793|748|747|1332788
1652709600000|2022-05-16 14:00:00|759|758|729|728|770|769|729|728|1698843
1652713200000|2022-05-16 15:00:00|728|727|741|740|743|742|724|723|1274784
1652716800000|2022-05-16 16:00:00|742|741|722|721|748|747|718|717|1009613
1652720400000|2022-05-16 17:00:00|721|720|740|739|745|744|720|719|884953
1652724000000|2022-05-16 18:00:00|739|738|749|748|753|752|735|734|853319
1652727600000|2022-05-16 19:00:00|748|747|719|718|749|748|718|717|1455312
1652792400000|2022-05-17 13:00:00|756|752|756|754|784|783|738|737|1397021
1652796000000|2022-05-17 14:00:00|757|755|738|737|767|766|734|733|1174416
1652799600000|2022-05-17 15:00:00|737|736|763|762|764|763|734|733|1167484
1652803200000|2022-05-17 16:00:00|762|761|764|763|774|773|762|761|861845
1652806800000|2022-05-17 17:00:00|763|762|764|763|774|773|757|756|631917
1652810400000|2022-05-17 18:00:00|765|764|754|753|772|771|740|739|1304980
1652814000000|2022-05-17 19:00:00|753|752|762|761|769|768|753|752|1422246
1652878800000|2022-05-18 13:00:00|744|741|733|732|747|745|722|721|1108388
1652882400000|2022-05-18 14:00:00|732|731|733|732|758|757|720|719|1791557
1652886000000|2022-05-18 15:00:00|732|731|698|697|732|731|695|694|1477582
1652889600000|2022-05-18 16:00:00|697|696|702|701|704|703|689|688|1238140
1652893200000|2022-05-18 17:00:00|701|700|685|684|701|700|683|682|994975
1652896800000|2022-05-18 18:00:00|686|685|688|687|693|692|681|680|852378
1652900400000|2022-05-18 19:00:00|687|686|693|692|699|698|686|685|1684264
1652965200000|2022-05-19 13:00:00|699|696|718|716|744|743|698|695|2136119
1652968800000|2022-05-19 14:00:00|717|715|727|726|732|731|709|708|1609475
1652972400000|2022-05-19 15:00:00|728|727|747|746|753|752|718|716|1636574
1652976000000|2022-05-19 16:00:00|746|745|722|721|747|746|715|714|1344378
1652979600000|2022-05-19 17:00:00|723|722|728|727|730|729|711|710|1364926
1652983200000|2022-05-19 18:00:00|729|728|727|726|731|730|718|717|947335
1652986800000|2022-05-19 19:00:00|728|727|712|711|731|730|711|710|1710158
1653051600000|2022-05-20 13:00:00|730|727|721|720|736|735|699|698|1686936
1653055200000|2022-05-20 14:00:00|720|719|677|676|721|720|675|674|2252395
1653058800000|2022-05-20 15:00:00|676|675|674|673|686|685|671|670|1485885
1653062400000|2022-05-20 16:00:00|673|672|657|656|675|674|653|652|1604474
1653066000000|2022-05-20 17:00:00|656|655|667|666|668|667|648|647|1356590
1653069600000|2022-05-20 18:00:00|668|667|663|662|668|667|653|652|1086023
1653073200000|2022-05-20 19:00:00|662|661|684|683|685|684|657|656|2226583
1653310800000|2022-05-23 13:00:00|696|691|681|680|706|705|668|667|1741974
1653314400000|2022-05-23 14:00:00|680|679|687|686|697|696|665|664|2019467
1653318000000|2022-05-23 15:00:00|686|685|706|705|707|706|683|682|1716616
1653321600000|2022-05-23 16:00:00|705|704|694|693|713|712|690|689|1344180
1653325200000|2022-05-23 17:00:00|693|692|691|690|694|693|683|682|1011557
1653328800000|2022-05-23 18:00:00|692|691|691|690|697|696|687|686|748111
1653332400000|2022-05-23 19:00:00|690|689|687|686|692|691|678|677|1594050
1653397200000|2022-05-24 13:00:00|670|666|628|627|683|682|627|626|1394224
1653400800000|2022-05-24 14:00:00|627|626|620|619|633|632|614|613|1906110
1653404400000|2022-05-24 15:00:00|619|618|624|623|626|625|608|607|1497824
1653408000000|2022-05-24 16:00:00|623|622|620|619|642|641|619|618|977034
1653411600000|2022-05-24 17:00:00|619|618|623|622|626|625|612|611|717917
1653415200000|2022-05-24 18:00:00|624|623|611|610|627|626|609|608|924504
1653418800000|2022-05-24 19:00:00|612|611|627|626|630|629|610|609|1387266
1653483600000|2022-05-25 13:00:00|622|619|630|629|643|642|619|618|1085953
1653487200000|2022-05-25 14:00:00|629|628|640|639|649|648|626|625|1532520
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|630|629|758362
1653494400000|2022-05-25 16:00:00|633|632|634|633|639|638|626|625|526738
1653498000000|2022-05-25 17:00:00|633|632|635|634|639|638|632|631|421706
1653501600000|2022-05-25 18:00:00|634|633|644|643|647|646|630|629|842129
1653505200000|2022-05-25 19:00:00|643|642|643|642|656|655|640|639|1419061
1653570000000|2022-05-26 13:00:00|614|613|629|628|641|640|598|597|2409741
1653573600000|2022-05-26 14:00:00|630|629|664|663|671|670|622|621|2738132
1653577200000|2022-05-26 15:00:00|663|662|672|671|673|672|659|658|1345881
1653580800000|2022-05-26 16:00:00|671|670|684|683|684|683|667|666|1264682
1653584400000|2022-05-26 17:00:00|685|684|689|688|690|689|673|672|1491547
1653588000000|2022-05-26 18:00:00|690|689|678|677|692|691|677|676|1285674
1653591600000|2022-05-26 19:00:00|677|676|673|672|680|679|669|668|1936497
1653656400000|2022-05-27 13:00:00|682|678|697|696|700|699|674|673|1785691
1653660000000|2022-05-27 14:00:00|696|695|702|701|730|729|693|692|3234894
1653663600000|2022-05-27 15:00:00|703|702|713|712|713|712|690|689|1876173
1653667200000|2022-05-27 16:00:00|712|711|717|716|721|720|706|705|1179571
1653670800000|2022-05-27 17:00:00|716|715|703|702|719|719|702|701|1235108
1653674400000|2022-05-27 18:00:00|702|701|714|713|715|714|701|700|1144648
1653678000000|2022-05-27 19:00:00|713|712|724|723|727|726|713|712|2622664
1653310800000|2022-05-23 13:00:00|696|691|681|680|706|705|668|667|1741974
1653314400000|2022-05-23 14:00:00|680|679|687|686|697|696|665|664|2019467
1653318000000|2022-05-23 15:00:00|686|685|706|705|707|706|683|682|1716616
1653321600000|2022-05-23 16:00:00|705|704|694|693|713|712|690|689|1344180
1653325200000|2022-05-23 17:00:00|693|692|691|690|694|693|683|682|1011557
1653328800000|2022-05-23 18:00:00|692|691|691|690|697|696|687|686|748111
1653332400000|2022-05-23 19:00:00|690|689|687|686|692|691|678|677|1594050
1653397200000|2022-05-24 13:00:00|670|666|628|627|683|682|627|626|1394224
1653400800000|2022-05-24 14:00:00|627|626|620|619|633|632|614|613|1906110
1653404400000|2022-05-24 15:00:00|619|618|624|623|626|625|608|607|1497824
1653408000000|2022-05-24 16:00:00|623|622|620|619|642|641|619|618|977034
1653411600000|2022-05-24 17:00:00|619|618|623|622|626|625|612|611|717917
1653415200000|2022-05-24 18:00:00|624|623|611|610|627|626|609|608|924504
1653418800000|2022-05-24 19:00:00|612|611|627|626|630|629|610|609|1387266
1653483600000|2022-05-25 13:00:00|622|619|630|629|643|642|619|618|1085953
1653487200000|2022-05-25 14:00:00|629|628|640|639|649|648|626|625|1532520
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|630|629|758362
1653494400000|2022-05-25 16:00:00|633|632|634|633|639|638|626|625|526738
1653498000000|2022-05-25 17:00:00|633|632|635|634|639|638|632|631|421706
1653501600000|2022-05-25 18:00:00|634|633|644|643|647|646|630|629|842129
1653505200000|2022-05-25 19:00:00|643|642|643|642|656|655|640|639|1419061
1653570000000|2022-05-26 13:00:00|614|613|629|628|641|640|598|597|2409741
1653573600000|2022-05-26 14:00:00|630|629|664|663|671|670|622|621|2738132
1653577200000|2022-05-26 15:00:00|663|662|672|671|673|672|659|658|1345881
1653580800000|2022-05-26 16:00:00|671|670|684|683|684|683|667|666|1264682
1653584400000|2022-05-26 17:00:00|685|684|689|688|690|689|673|672|1491547
1653588000000|2022-05-26 18:00:00|690|689|678|677|692|691|677|676|1285674
1653591600000|2022-05-26 19:00:00|677|676|673|672|680|679|669|668|1936497
1653656400000|2022-05-27 13:00:00|682|678|697|696|700|699|674|673|1785691
1653660000000|2022-05-27 14:00:00|696|695|702|701|730|729|693|692|3234894
1653663600000|2022-05-27 15:00:00|703|702|713|712|713|712|690|689|1876173
1653667200000|2022-05-27 16:00:00|712|711|717|716|721|720|706|705|1179571
1653670800000|2022-05-27 17:00:00|716|715|703|702|719|719|702|701|1235108
1653674400000|2022-05-27 18:00:00|702|701|714|713|715|714|701|700|1144648
1653678000000|2022-05-27 19:00:00|713|712|724|723|727|726|713|712|2622664
1654002000000|2022-05-31 13:00:00|777|773|733|732|783|782|723|722|3451912
1654005600000|2022-05-31 14:00:00|732|731|743|742|745|744|705|704|3551682
1654009200000|2022-05-31 15:00:00|744|743|751|750|753|752|720|719|2573931
1654012800000|2022-05-31 16:00:00|750|749|751|750|767|766|747|746|2552057
1654016400000|2022-05-31 17:00:00|752|751|754|753|755|754|738|737|1356490
1654020000000|2022-05-31 18:00:00|753|752|716|715|756|755|711|710|1565819
1654023600000|2022-05-31 19:00:00|717|716|720|719|732|731|715|714|2663540
1654088400000|2022-06-01 13:00:00|724|721|716|715|725|724|702|701|1785459
1654092000000|2022-06-01 14:00:00|717|716|688|687|717|716|676|675|3173955
1654095600000|2022-06-01 15:00:00|687|686|658|657|689|688|658|657|1812485
1654099200000|2022-06-01 16:00:00|657|656|656|655|664|663|650|649|1527189
1654102800000|2022-06-01 17:00:00|657|656|656|655|662|661|649|648|1606828
1654106400000|2022-06-01 18:00:00|655|654|666|665|672|671|652|651|1559867
1654110000000|2022-06-01 19:00:00|665|664|653|652|670|669|652|651|2133722
1654174800000|2022-06-02 13:00:00|652|643|663|662|677|676|644|643|1885023
1654178400000|2022-06-02 14:00:00|662|661|660|659|672|671|646|645|2018800
1654182000000|2022-06-02 15:00:00|659|658|681|680|683|682|658|657|1940753
1654185600000|2022-06-02 16:00:00|682|681|695|694|697|696|680|679|1775998
1654189200000|2022-06-02 17:00:00|696|695|697|696|706|705|694|693|1611460
1654192800000|2022-06-02 18:00:00|696|695|686|685|698|697|684|684|1163646
1654196400000|2022-06-02 19:00:00|685|684|686|685|688|687|678|677|2283313
1654261200000|2022-06-03 13:00:00|658|655|634|633|663|662|623|622|3338368
1654264800000|2022-06-03 14:00:00|633|632|625|624|645|644|619|618|3068281
1654268400000|2022-06-03 15:00:00|624|623|631|630|631|630|622|621|1118515
1654272000000|2022-06-03 16:00:00|632|631|628|627|636|635|626|625|925373
1654275600000|2022-06-03 17:00:00|629|628|624|623|630|629|622|621|994532
1654279200000|2022-06-03 18:00:00|623|622|621|620|624|623|621|620|897147
1654282800000|2022-06-03 19:00:00|620|619|621|620|623|622|612|611|3344252
1654520400000|2022-06-06 13:00:00|652|651|641|640|652|651|629|628|2156368
1654524000000|2022-06-06 14:00:00|642|641|647|646|660|659|641|640|2838225
1654527600000|2022-06-06 15:00:00|648|647|644|643|651|651|635|634|1250391
1654531200000|2022-06-06 16:00:00|643|642|638|637|643|642|626|625|1165773
1654534800000|2022-06-06 17:00:00|637|636|642|641|643|642|629|628|866542
1654538400000|2022-06-06 18:00:00|641|640|636|635|641|641|630|629|684087
1654542000000|2022-06-06 19:00:00|635|634|637|636|637|636|631|630|1695451
1654606800000|2022-06-07 13:00:00|615|613|597|596|616|613|583|582|3531286
1654610400000|2022-06-07 14:00:00|596|595|617|616|620|619|588|587|2761942
1654614000000|2022-06-07 15:00:00|618|617|604|603|623|622|599|598|1314383
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|597|596|1085371
1654621200000|2022-06-07 17:00:00|601|600|599|598|604|603|598|597|1246167
1654624800000|2022-06-07 18:00:00|600|599|597|596|600|599|594|593|1703899
1654628400000|2022-06-07 19:00:00|596|595|617|616|620|619|596|595|3565741
1654693200000|2022-06-08 13:00:00|608|607|633|632|643|642|608|607|1882653
1654696800000|2022-06-08 14:00:00|634|633|616|615|642|641|615|614|1954308
1654700400000|2022-06-08 15:00:00|615|614|619|618|624|623|611|610|1026040
1654704000000|2022-06-08 16:00:00|618|617|603|602|621|620|596|595|1446274
1654707600000|2022-06-08 17:00:00|602|601|602|601|605|604|592|591|1265041
1654711200000|2022-06-08 18:00:00|603|602|600|599|607|606|596|595|862046
1654714800000|2022-06-08 19:00:00|599|598|597|596|601|600|594|593|1660630
1654779600000|2022-06-09 13:00:00|590|588|565|564|591|589|558|557|2517379
1654783200000|2022-06-09 14:00:00|564|563|561|560|573|572|557|556|2322830
1654786800000|2022-06-09 15:00:00|560|559|555|554|561|560|551|551|1773455
1654790400000|2022-06-09 16:00:00|554|553|554|553|556|555|549|548|1509596
1654794000000|2022-06-09 17:00:00|553|552|548|547|559|558|546|545|1101604
1654797600000|2022-06-09 18:00:00|547|546|548|547|551|550|545|544|1031769
1654801200000|2022-06-09 19:00:00|547|546|548|547|553|552|545|544|2029373
1654866000000|2022-06-10 13:00:00|527|525|531|530|549|548|521|520|2048976
1654869600000|2022-06-10 14:00:00|530|529|523|522|532|531|517|516|2491022
1654873200000|2022-06-10 15:00:00|524|523|533|532|533|532|521|520|1152070
1654876800000|2022-06-10 16:00:00|534|533|521|520|537|536|519|518|995665
1654880400000|2022-06-10 17:00:00|522|521|517|516|523|522|514|513|1335719
1654884000000|2022-06-10 18:00:00|516|515|519|518|523|522|516|515|991631
1654887600000|2022-06-10 19:00:00|520|519|517|516|524|523|515|514|2445303
1655125200000|2022-06-13 13:00:00|438|435|453|452|477|476|438|435|3628827
1655128800000|2022-06-13 14:00:00|454|453|450|449|470|469|446|445|2924830
1655132400000|2022-06-13 15:00:00|449|448|474|473|476|475|445|444|2160646
1655136000000|2022-06-13 16:00:00|473|472|472|471|486|485|466|465|1568498
1655139600000|2022-06-13 17:00:00|471|470|473|472|475|474|466|465|851740
1655143200000|2022-06-13 18:00:00|472|471|467|466|472|471|465|464|787080
1655146800000|2022-06-13 19:00:00|466|465|464|463|469|468|460|459|2237696
1655211600000|2022-06-14 13:00:00|471|470|464|463|475|474|445|444|1623097
1655215200000|2022-06-14 14:00:00|465|464|472|471|477|476|457|456|1336101
1655218800000|2022-06-14 15:00:00|471|470|495|494|496|495|468|467|1933249
1655222400000|2022-06-14 16:00:00|494|493|489|488|498|497|483|482|1425801
1655226000000|2022-06-14 17:00:00|490|489|489|488|501|500|486|485|857734
1655229600000|2022-06-14 18:00:00|490|489|494|493|502|501|490|489|974255
1655233200000|2022-06-14 19:00:00|493|492|490|489|493|492|486|485|1318727
1655298000000|2022-06-15 13:00:00|483|479|479|478|483|480|465|464|2468764
1655301600000|2022-06-15 14:00:00|478|477|474|473|495|494|467|466|3560022
1655305200000|2022-06-15 15:00:00|475|474|491|490|495|494|472|471|1739252
1655308800000|2022-06-15 16:00:00|492|491|475|474|497|496|474|473|1483165
1655312400000|2022-06-15 17:00:00|474|473|480|478|480|479|468|467|1094790
1655316000000|2022-06-15 18:00:00|479|477|481|480|500|499|460|459|3517184
1655319600000|2022-06-15 19:00:00|482|481|484|483|496|495|480|479|3611259
1655384400000|2022-06-16 13:00:00|473|469|447|446|473|472|445|444|1926695
1655388000000|2022-06-16 14:00:00|446|445|442|441|448|447|438|437|1410660
1655391600000|2022-06-16 15:00:00|443|442|454|453|456|455|442|441|910247
1655395200000|2022-06-16 16:00:00|455|454|452|451|456|455|449|448|639063
1655398800000|2022-06-16 17:00:00|453|452|448|447|455|454|448|447|680084
1655402400000|2022-06-16 18:00:00|447|446|450|449|452|451|445|444|742384
1655406000000|2022-06-16 19:00:00|451|450|453|452|456|455|447|446|2104824
1655470800000|2022-06-17 13:00:00|447|445|470|469|475|474|447|445|1535294
1655474400000|2022-06-17 14:00:00|471|470|464|463|472|471|456|455|1213358
1655478000000|2022-06-17 15:00:00|463|462|469|468|473|472|460|459|1046839
1655481600000|2022-06-17 16:00:00|468|467|468|467|473|472|465|464|677340
1655485200000|2022-06-17 17:00:00|467|466|468|467|477|476|466|465|1016697
1655488800000|2022-06-17 18:00:00|467|466|465|464|469|468|464|463|942330
1655492400000|2022-06-17 19:00:00|466|465|464|463|466|465|461|460|1020668
1655816400000|2022-06-21 13:00:00|484|482|529|528|538|537|483|482|3692473
1655820000000|2022-06-21 14:00:00|528|527|544|543|544|543|526|525|4170901
1655823600000|2022-06-21 15:00:00|543|542|529|528|554|553|529|528|2451020
1655827200000|2022-06-21 16:00:00|530|529|536|535|538|537|526|525|1102706
1655830800000|2022-06-21 17:00:00|535|534|528|527|537|536|526|525|989483
1655834400000|2022-06-21 18:00:00|527|526|519|518|528|527|518|517|1165649
1655838000000|2022-06-21 19:00:00|520|519|507|506|522|521|507|506|2472524
1655902800000|2022-06-22 13:00:00|501|495|495|494|508|507|481|480|2126710
1655906400000|2022-06-22 14:00:00|494|493|491|490|503|502|485|484|2971740
1655910000000|2022-06-22 15:00:00|490|489|473|472|492|491|473|472|1763895
1655913600000|2022-06-22 16:00:00|474|473|476|475|478|477|471|470|944621
1655917200000|2022-06-22 17:00:00|475|474|468|467|475|474|467|466|1201292
1655920800000|2022-06-22 18:00:00|469|468|466|465|474|473|464|463|1522318
1655924400000|2022-06-22 19:00:00|465|464|459|458|466|465|456|455|2164188
1655989200000|2022-06-23 13:00:00|476|475|463|462|476|475|457|456|1356824
1655992800000|2022-06-23 14:00:00|465|464|476|475|478|477|460|459|1540645
1655996400000|2022-06-23 15:00:00|475|474|473|472|482|481|471|470|1531514
1656000000000|2022-06-23 16:00:00|472|471|464|463|473|472|464|463|935493
1656003600000|2022-06-23 17:00:00|463|462|471|470|471|470|461|460|974380
1656007200000|2022-06-23 18:00:00|470|469|478|477|480|479|466|465|1235553
1656010800000|2022-06-23 19:00:00|477|476|494|493|497|496|477|476|3078829
1656075600000|2022-06-24 13:00:00|506|502|525|524|537|536|500|499|3350487
1656079200000|2022-06-24 14:00:00|526|525|519|518|541|540|513|512|2752600
1656082800000|2022-06-24 15:00:00|520|519|512|511|526|525|507|506|1420937
1656086400000|2022-06-24 16:00:00|513|512|519|518|520|519|512|511|1050916
1656090000000|2022-06-24 17:00:00|518|517|512|511|519|519|512|511|948263
1656093600000|2022-06-24 18:00:00|513|512|520|519|520|519|512|511|649464
1656097200000|2022-06-24 19:00:00|519|518|518|517|521|520|515|514|2006723
1656334800000|2022-06-27 13:00:00|521|518|490|489|522|521|489|488|2404955
1656338400000|2022-06-27 14:00:00|491|490|494|493|495|494|468|467|3377905
1656342000000|2022-06-27 15:00:00|495|494|488|487|495|494|486|485|862493
1656345600000|2022-06-27 16:00:00|489|488|480|479|489|488|477|476|726115
1656349200000|2022-06-27 17:00:00|481|480|479|478|486|485|479|478|691384
1656352800000|2022-06-27 18:00:00|480|479|492|491|492|491|479|478|1401694
1656356400000|2022-06-27 19:00:00|493|492|489|488|493|492|485|484|1129289
1656421200000|2022-06-28 13:00:00|502|501|500|499|511|510|494|493|2472160
1656424800000|2022-06-28 14:00:00|499|498|493|492|502|501|489|488|1577121
1656428400000|2022-06-28 15:00:00|492|491|483|482|495|494|482|481|791209
1656432000000|2022-06-28 16:00:00|482|481|488|487|490|489|481|480|698434
1656435600000|2022-06-28 17:00:00|487|486|481|480|488|487|481|480|505916
1656439200000|2022-06-28 18:00:00|482|481|474|473|482|481|470|469|977093
1656442800000|2022-06-28 19:00:00|473|472|475|474|479|478|470|469|1293962
1656507600000|2022-06-29 13:00:00|469|467|451|450|470|468|438|437|2065346
1656511200000|2022-06-29 14:00:00|450|449|442|441|456|455|438|437|1754423
1656514800000|2022-06-29 15:00:00|441|440|443|442|446|445|435|434|1275571
1656518400000|2022-06-29 16:00:00|442|441|441|440|443|442|437|436|922496
1656522000000|2022-06-29 17:00:00|442|441|442|441|445|444|439|438|775636
1656525600000|2022-06-29 18:00:00|443|442|437|436|447|446|436|435|1026028
1656529200000|2022-06-29 19:00:00|436|435|450|449|451|450|436|435|2305208
1656594000000|2022-06-30 13:00:00|436|434|418|417|436|435|416|415|1706067
1656597600000|2022-06-30 14:00:00|417|416|429|428|429|428|412|411|1818140
1656601200000|2022-06-30 15:00:00|428|427|434|433|438|437|423|422|1173649
1656604800000|2022-06-30 16:00:00|433|432|436|435|440|439|427|426|954425
1656608400000|2022-06-30 17:00:00|437|436|431|430|437|436|427|426|544061
1656612000000|2022-06-30 18:00:00|430|429|421|420|433|432|421|420|905662
1656615600000|2022-06-30 19:00:00|422|421|420|419|424|423|417|416|1545897
1656680400000|2022-07-01 13:00:00|426|420|434|433|438|437|413|412|1138400
1656684000000|2022-07-01 14:00:00|435|434|426|425|438|437|420|419|1667850
1656687600000|2022-07-01 15:00:00|425|424|426|425|435|434|423|422|1044481
1656691200000|2022-07-01 16:00:00|425|424|422|421|429|428|421|420|830838
1656694800000|2022-07-01 17:00:00|421|420|424|423|426|425|420|419|661381
1656698400000|2022-07-01 18:00:00|423|422|426|425|427|426|421|420|700182
1656702000000|2022-07-01 19:00:00|427|426|426|425|427|426|421|420|1337104
1657026000000|2022-07-05 13:00:00|414|413|412|411|419|418|403|402|1401247
1657029600000|2022-07-05 14:00:00|411|410|441|440|446|445|409|408|2245890
1657033200000|2022-07-05 15:00:00|440|439|443|442|445|444|431|430|1230216
1657036800000|2022-07-05 16:00:00|442|441|446|445|451|450|440|439|1701660
1657040400000|2022-07-05 17:00:00|445|444|460|459|463|462|445|444|1320526
1657044000000|2022-07-05 18:00:00|461|460|469|468|470|469|455|454|1467773
1657047600000|2022-07-05 19:00:00|468|467|473|472|475|474|463|462|2531685
1657112400000|2022-07-06 13:00:00|468|465|470|469|476|475|454|453|1499896
1657116000000|2022-07-06 14:00:00|469|468|460|459|471|470|451|450|1743973
1657119600000|2022-07-06 15:00:00|459|458|450|449|460|459|447|446|1082571
1657123200000|2022-07-06 16:00:00|449|448|460|459|460|459|449|448|480920
1657126800000|2022-07-06 17:00:00|461|460|459|458|461|460|458|457|514290
1657130400000|2022-07-06 18:00:00|458|457|465|464|465|464|452|451|993680
1657134000000|2022-07-06 19:00:00|464|463|454|453|465|464|453|452|1009572
1657198800000|2022-07-07 13:00:00|461|460|481|480|485|484|458|457|2200902
1657202400000|2022-07-07 14:00:00|482|481|498|497|505|504|473|472|3311727
1657206000000|2022-07-07 15:00:00|499|498|503|502|508|507|497|496|2225231
1657209600000|2022-07-07 16:00:00|504|503|504|503|506|505|497|496|1605359
1657213200000|2022-07-07 17:00:00|503|502|513|512|515|514|499|498|1859635
1657216800000|2022-07-07 18:00:00|514|513|521|520|523|522|514|513|2425099
1657220400000|2022-07-07 19:00:00|520|519|529|528|529|528|516|515|3669923
1657285200000|2022-07-08 13:00:00|515|511|504|503|519|518|496|495|2229393
1657288800000|2022-07-08 14:00:00|503|502|561|560|571|570|502|501|6974500
1657292400000|2022-07-08 15:00:00|562|561|566|565|581|580|554|553|5857673
1657296000000|2022-07-08 16:00:00|567|566|539|538|568|567|530|529|3821649
1657299600000|2022-07-08 17:00:00|538|537|544|543|554|553|532|531|2413758
1657303200000|2022-07-08 18:00:00|545|544|544|543|555|554|541|540|2377107
1657306800000|2022-07-08 19:00:00|545|544|546|545|549|548|536|535|3110712
1657544400000|2022-07-11 13:00:00|507|503|491|490|523|522|483|482|3143997
1657548000000|2022-07-11 14:00:00|490|489|486|485|500|499|485|484|2260225
1657551600000|2022-07-11 15:00:00|487|486|487|486|492|491|486|485|1146247
1657555200000|2022-07-11 16:00:00|488|487|490|489|491|490|484|483|887387
1657558800000|2022-07-11 17:00:00|491|490|499|498|501|500|491|490|1174953
1657562400000|2022-07-11 18:00:00|498|497|494|493|500|499|494|493|653706
1657566000000|2022-07-11 19:00:00|493|492|487|486|495|494|485|484|1930646
1657630800000|2022-07-12 13:00:00|484|481|474|473|500|499|472|471|1463876
1657634400000|2022-07-12 14:00:00|473|472|479|478|486|485|469|468|1611760
1657638000000|2022-07-12 15:00:00|480|479|486|485|488|487|477|476|910305
1657641600000|2022-07-12 16:00:00|487|486|486|485|489|488|484|483|821722
1657645200000|2022-07-12 17:00:00|487|486|485|484|487|486|481|480|595347
1657648800000|2022-07-12 18:00:00|484|483|482|481|488|487|482|481|651144
1657652400000|2022-07-12 19:00:00|481|480|483|482|486|485|477|476|1389414
1657717200000|2022-07-13 13:00:00|471|468|481|480|487|486|453|452|1626285
1657720800000|2022-07-13 14:00:00|480|479|497|496|503|502|470|469|2137218
1657724400000|2022-07-13 15:00:00|498|497|491|490|501|500|487|486|1493461
1657728000000|2022-07-13 16:00:00|492|491|492|491|493|492|483|482|719654
1657731600000|2022-07-13 17:00:00|493|492|497|496|503|502|492|491|1416426
1657735200000|2022-07-13 18:00:00|496|495|496|495|500|499|489|488|766106
1657738800000|2022-07-13 19:00:00|495|494|491|490|496|495|488|487|1132226
1657803600000|2022-07-14 13:00:00|489|483|478|477|493|492|476|475|1210488
1657807200000|2022-07-14 14:00:00|477|476|478|477|484|483|472|471|1351223
1657810800000|2022-07-14 15:00:00|479|478|506|505|506|505|478|478|1657747
1657814400000|2022-07-14 16:00:00|507|506|505|504|510|509|500|499|1861370
1657818000000|2022-07-14 17:00:00|504|503|517|516|520|519|502|501|1625300
1657821600000|2022-07-14 18:00:00|518|517|527|526|532|531|516|515|1932177
1657825200000|2022-07-14 19:00:00|526|525|532|531|533|532|519|518|2587956
1657890000000|2022-07-15 13:00:00|548|547|546|545|570|569|537|536|2959310
1657893600000|2022-07-15 14:00:00|547|546|537|536|558|557|536|535|2214485
1657897200000|2022-07-15 15:00:00|538|537|546|545|552|551|537|536|1298866
1657900800000|2022-07-15 16:00:00|545|544|544|543|548|547|538|537|950020
1657904400000|2022-07-15 17:00:00|545|544|549|548|550|549|543|542|968812
1657908000000|2022-07-15 18:00:00|550|549|561|560|563|562|547|546|1331040
1657911600000|2022-07-15 19:00:00|560|559|556|555|561|560|555|554|2255821
1658149200000|2022-07-18 13:00:00|595|592|651|650|657|656|593|592|7308645
1658152800000|2022-07-18 14:00:00|652|651|653|652|655|654|628|627|5242527
1658156400000|2022-07-18 15:00:00|654|653|673|672|676|675|653|652|6310256
1658160000000|2022-07-18 16:00:00|674|673|668|667|688|687|663|662|6792619
1658163600000|2022-07-18 17:00:00|669|668|636|635|674|673|634|633|4134446
1658167200000|2022-07-18 18:00:00|637|636|628|627|646|645|624|623|3354529
1658170800000|2022-07-18 19:00:00|627|626|624|623|633|632|620|619|3402521
1658235600000|2022-07-19 13:00:00|661|659|651|650|668|667|634|633|3917146
1658239200000|2022-07-19 14:00:00|652|651|669|668|673|672|640|639|4145667
1658242800000|2022-07-19 15:00:00|670|669|686|685|690|689|669|668|5404696
1658246400000|2022-07-19 16:00:00|687|686|684|683|700|699|681|680|5580550
1658250000000|2022-07-19 17:00:00|685|684|685|684|690|689|673|672|3010730
1658253600000|2022-07-19 18:00:00|684|683|682|681|690|689|675|674|2563594
1658257200000|2022-07-19 19:00:00|683|682|697|696|705|704|683|682|6890209
1658322000000|2022-07-20 13:00:00|725|724|696|695|748|747|694|693|9594420
1658325600000|2022-07-20 14:00:00|695|694|730|729|734|733|692|691|8365670
1658329200000|2022-07-20 15:00:00|731|730|716|715|747|746|715|714|6317259
1658332800000|2022-07-20 16:00:00|715|714|697|696|725|724|695|694|5255041
1658336400000|2022-07-20 17:00:00|696|695|684|683|702|701|682|681|4156032
1658340000000|2022-07-20 18:00:00|683|682|707|706|709|708|683|682|3076868
1658343600000|2022-07-20 19:00:00|706|705|701|700|717|716|699|698|3689058
1658408400000|2022-07-21 13:00:00|676|675|718|717|723|722|671|670|3907217
1658412000000|2022-07-21 14:00:00|719|718|699|698|724|723|676|675|4215645
1658415600000|2022-07-21 15:00:00|698|697|709|708|710|709|690|689|2264222
1658419200000|2022-07-21 16:00:00|710|709|749|748|756|755|710|709|4734187
1658422800000|2022-07-21 17:00:00|750|749|741|740|756|755|726|725|3088876
1658426400000|2022-07-21 18:00:00|742|741|748|747|752|751|737|736|2422047
1658430000000|2022-07-21 19:00:00|749|748|763|762|764|763|745|744|3938759
1658494800000|2022-07-22 13:00:00|789|787|754|753|794|790|737|736|4786295
1658498400000|2022-07-22 14:00:00|755|754|754|753|757|756|735|734|3126975
1658502000000|2022-07-22 15:00:00|753|752|728|727|755|754|719|718|2615775
1658505600000|2022-07-22 16:00:00|727|726|720|719|728|727|709|708|1910701
1658509200000|2022-07-22 17:00:00|719|718|715|714|721|720|708|707|1089749
1658512800000|2022-07-22 18:00:00|716|715|720|719|722|721|712|711|645965
1658516400000|2022-07-22 19:00:00|719|718|712|711|726|725|707|706|2068629
1658754000000|2022-07-25 13:00:00|679|677|694|693|706|705|665|664|2777770
1658757600000|2022-07-25 14:00:00|695|694|691|690|701|700|686|685|1875236
1658761200000|2022-07-25 15:00:00|690|689|681|680|694|693|675|674|1474644
1658764800000|2022-07-25 16:00:00|680|679|686|685|687|686|675|674|872876
1658768400000|2022-07-25 17:00:00|687|686|685|684|689|688|680|679|825467
1658772000000|2022-07-25 18:00:00|686|685|676|675|687|686|675|674|698044
1658775600000|2022-07-25 19:00:00|675|674|665|664|676|675|657|656|3073900
1658840400000|2022-07-26 13:00:00|637|634|631|630|651|650|627|626|1887173
1658844000000|2022-07-26 14:00:00|630|629|625|624|635|634|613|612|2358025
1658847600000|2022-07-26 15:00:00|626|625|607|606|626|625|606|605|1672324
1658851200000|2022-07-26 16:00:00|606|605|611|610|612|611|603|602|859752
1658854800000|2022-07-26 17:00:00|610|609|621|620|623|622|610|609|1306074
1658858400000|2022-07-26 18:00:00|622|621|615|614|625|624|614|613|626698
1658862000000|2022-07-26 19:00:00|616|615|621|620|621|620|611|610|1264032
1658926800000|2022-07-27 13:00:00|655|648|664|663|667|666|627|626|2287562
1658930400000|2022-07-27 14:00:00|665|664|661|660|678|677|652|651|2640737
1658934000000|2022-07-27 15:00:00|662|661|655|654|666|665|652|651|966531
1658937600000|2022-07-27 16:00:00|656|655|657|656|666|665|652|651|1053844
1658941200000|2022-07-27 17:00:00|656|655|650|649|658|657|649|648|584574
1658944800000|2022-07-27 18:00:00|651|650|714|713|723|722|650|649|5206005
1658948400000|2022-07-27 19:00:00|715|714|715|714|733|732|713|712|4099270
1659013200000|2022-07-28 13:00:00|718|717|703|702|747|746|693|692|3391511
1659016800000|2022-07-28 14:00:00|704|703|726|725|729|728|692|691|2583812
1659020400000|2022-07-28 15:00:00|727|726|746|745|760|759|720|719|3788674
1659024000000|2022-07-28 16:00:00|747|746|725|724|751|750|725|724|2017603
1659027600000|2022-07-28 17:00:00|726|725|734|733|747|746|722|721|2000810
1659031200000|2022-07-28 18:00:00|733|732|729|728|733|732|719|718|1208836
1659034800000|2022-07-28 19:00:00|728|727|741|740|743|742|724|723|2379484
1659099600000|2022-07-29 13:00:00|724|723|746|745|756|755|709|708|2264910
1659103200000|2022-07-29 14:00:00|745|744|745|744|775|774|743|742|3593679
1659106800000|2022-07-29 15:00:00|744|743|740|739|754|753|736|735|1722330
1659110400000|2022-07-29 16:00:00|739|738|733|732|741|740|723|722|1435385
1659114000000|2022-07-29 17:00:00|732|731|728|727|734|733|727|726|739969
1659117600000|2022-07-29 18:00:00|729|728|739|738|740|739|728|727|751658
1659121200000|2022-07-29 19:00:00|740|739|732|731|743|742|732|731|2185365
1659358800000|2022-08-01 13:00:00|719|713|726|725|736|735|698|697|2029245
1659362400000|2022-08-01 14:00:00|725|724|749|748|755|754|723|722|2925860
1659366000000|2022-08-01 15:00:00|750|749|728|727|753|752|720|719|2027292
1659369600000|2022-08-01 16:00:00|727|726|721|720|728|727|714|713|1077180
1659373200000|2022-08-01 17:00:00|720|719|709|708|720|719|701|700|1263636
1659376800000|2022-08-01 18:00:00|708|707|722|721|724|723|705|704|1006348
1659380400000|2022-08-01 19:00:00|721|720|733|732|734|733|715|714|1886374
1659445200000|2022-08-02 13:00:00|719|714|730|729|743|742|713|712|1835795
1659448800000|2022-08-02 14:00:00|729|728|752|751|759|758|718|717|2319693
1659452400000|2022-08-02 15:00:00|753|752|771|770|774|773|739|738|1824229
1659456000000|2022-08-02 16:00:00|772|771|804|803|810|809|771|770|3424146
1659459600000|2022-08-02 17:00:00|803|802|787|786|804|803|774|773|2349926
1659463200000|2022-08-02 18:00:00|786|785|779|778|796|795|779|778|1392600
1659466800000|2022-08-02 19:00:00|780|779|774|773|786|785|774|773|1539809
1659531600000|2022-08-03 13:00:00|798|795|822|821|822|821|792|791|2975017
1659535200000|2022-08-03 14:00:00|821|820|821|820|838|837|812|811|3570209
1659538800000|2022-08-03 15:00:00|820|819|824|823|840|839|813|812|2310318
1659542400000|2022-08-03 16:00:00|823|822|818|817|826|825|807|806|1961312
1659546000000|2022-08-03 17:00:00|817|816|795|794|820|819|794|793|2306459
1659549600000|2022-08-03 18:00:00|796|795|799|798|806|805|786|785|2084661
1659553200000|2022-08-03 19:00:00|798|797|812|811|813|812|789|788|2728031
1659618000000|2022-08-04 13:00:00|823|821|851|850|883|882|821|820|5534260
1659621600000|2022-08-04 14:00:00|850|849|849|848|873|872|829|828|4114095
1659625200000|2022-08-04 15:00:00|850|849|836|835|855|854|824|823|2389638
1659628800000|2022-08-04 16:00:00|837|836|827|826|852|851|824|823|1744199
1659632400000|2022-08-04 17:00:00|828|827|815|814|831|830|813|812|1173518
1659636000000|2022-08-04 18:00:00|814|813|807|806|821|820|807|806|1470694
1659639600000|2022-08-04 19:00:00|808|807|818|817|820|819|807|806|2597905
1659704400000|2022-08-05 13:00:00|819|811|837|836|837|836|806|805|1905398
1659708000000|2022-08-05 14:00:00|838|837|851|850|868|867|834|833|3200970
1659711600000|2022-08-05 15:00:00|852|851|826|825|854|853|819|818|1847587
1659715200000|2022-08-05 16:00:00|827|826|824|823|835|834|811|810|1674677
1659718800000|2022-08-05 17:00:00|825|824|823|822|832|831|821|820|894467
1659722400000|2022-08-05 18:00:00|822|821|825|824|827|826|815|814|903291
1659726000000|2022-08-05 19:00:00|824|823|827|826|832|831|821|820|2033244
1659963600000|2022-08-08 13:00:00|880|876|895|894|897|896|867|866|3575212
1659967200000|2022-08-08 14:00:00|896|895|896|895|911|910|887|886|2883643
1659970800000|2022-08-08 15:00:00|897|896|888|887|901|900|876|875|2128789
1659974400000|2022-08-08 16:00:00|887|886|871|870|889|888|860|859|1682624
1659978000000|2022-08-08 17:00:00|872|871|872|871|881|880|869|868|820784
1659981600000|2022-08-08 18:00:00|871|870|861|860|871|870|859|858|977398
1659985200000|2022-08-08 19:00:00|862|861|872|871|872|871|861|860|1965522
1660050000000|2022-08-09 13:00:00|854|851|800|799|854|851|797|796|2936999
1660053600000|2022-08-09 14:00:00|799|798|801|800|807|806|780|779|2808534
1660057200000|2022-08-09 15:00:00|800|799|814|813|833|832|794|793|2407374
1660060800000|2022-08-09 16:00:00|813|812|814|813|819|818|802|801|1453079
1660064400000|2022-08-09 17:00:00|815|814|809|808|823|822|801|800|1453724
1660068000000|2022-08-09 18:00:00|810|809|824|823|824|823|808|807|905140
1660071600000|2022-08-09 19:00:00|823|822|815|814|824|823|811|810|1551170
1660136400000|2022-08-10 13:00:00|871|870|832|831|875|874|823|822|3614310
1660140000000|2022-08-10 14:00:00|833|832|844|843|844|843|816|815|2454435
1660143600000|2022-08-10 15:00:00|845|844|858|857|863|862|844|843|2207646
1660147200000|2022-08-10 16:00:00|859|858|869|868|870|869|842|841|2287082
1660150800000|2022-08-10 17:00:00|868|867|909|908|909|908|866|865|3642604
1660154400000|2022-08-10 18:00:00|910|909|904|903|916|915|895|894|3077986
1660158000000|2022-08-10 19:00:00|903|902|911|910|912|911|892|891|2792269
1660222800000|2022-08-11 13:00:00|987|985|1032|1031|1032|1031|966|965|5988637
1660226400000|2022-08-11 14:00:00|1033|1032|1008|1007|1052|1051|993|992|6692518
1660230000000|2022-08-11 15:00:00|1009|1008|981|980|1012|1011|974|973|3767827
1660233600000|2022-08-11 16:00:00|982|981|986|985|997|996|965|964|2395378
1660237200000|2022-08-11 17:00:00|987|986|975|974|990|989|972|971|1262956
1660240800000|2022-08-11 18:00:00|974|973|950|949|974|973|939|938|2781987
1660244400000|2022-08-11 19:00:00|949|948|951|950|955|954|938|937|2801168
1660309200000|2022-08-12 13:00:00|956|952|951|950|957|956|918|917|2578520
1660312800000|2022-08-12 14:00:00|950|949|955|954|960|959|938|937|2161192
1660316400000|2022-08-12 15:00:00|956|955|965|964|985|984|953|952|2258648
1660320000000|2022-08-12 16:00:00|966|965|970|969|982|981|965|965|1306103
1660323600000|2022-08-12 17:00:00|969|968|972|971|976|975|968|967|683298
1660327200000|2022-08-12 18:00:00|973|972|996|995|1005|1004|973|972|2421012
1660330800000|2022-08-12 19:00:00|995|994|993|992|1004|1003|987|986|2273266
1660568400000|2022-08-15 13:00:00|989|987|985|984|1005|1004|966|965|3096390
1660572000000|2022-08-15 14:00:00|984|983|971|970|984|983|958|957|2305523
1660575600000|2022-08-15 15:00:00|970|969|1003|1002|1007|1006|966|965|1993991
1660579200000|2022-08-15 16:00:00|1004|1003|1002|1001|1023|1022|992|991|2556772
1660582800000|2022-08-15 17:00:00|1003|1002|986|985|1014|1013|982|981|2156125
1660586400000|2022-08-15 18:00:00|985|984|979|978|989|988|973|972|1155748
1660590000000|2022-08-15 19:00:00|980|979|976|975|988|987|975|974|1720138
1660654800000|2022-08-16 13:00:00|959|953|941|940|979|978|939|938|2677498
1660658400000|2022-08-16 14:00:00|940|939|898|897|941|940|881|880|5844924
1660662000000|2022-08-16 15:00:00|897|896|941|940|951|950|893|892|3087386
1660665600000|2022-08-16 16:00:00|942|941|936|935|945|944|921|920|1136526
1660669200000|2022-08-16 17:00:00|937|936|953|952|954|953|934|933|1057504
1660672800000|2022-08-16 18:00:00|954|953|927|926|960|959|921|920|1640889
1660676400000|2022-08-16 19:00:00|926|925|917|916|927|926|913|912|2447533
1660741200000|2022-08-17 13:00:00|895|893|879|878|898|897|857|856|3178660
1660744800000|2022-08-17 14:00:00|878|877|842|841|885|884|840|839|2512740
1660748400000|2022-08-17 15:00:00|843|842|835|834|847|846|827|826|1750699
1660752000000|2022-08-17 16:00:00|836|835|833|832|842|841|829|828|1483362
1660755600000|2022-08-17 17:00:00|834|833|833|832|837|836|822|821|1317523
1660759200000|2022-08-17 18:00:00|834|833|861|860|882|881|831|830|2650126
1660762800000|2022-08-17 19:00:00|862|861|834|833|864|863|834|833|2002769
1660827600000|2022-08-18 13:00:00|865|864|838|837|865|864|832|831|1329027
1660831200000|2022-08-18 14:00:00|837|836|837|836|844|843|827|826|1479306
1660834800000|2022-08-18 15:00:00|838|837|843|842|850|849|838|837|998499
1660838400000|2022-08-18 16:00:00|842|841|826|825|844|843|822|821|1038257
1660842000000|2022-08-18 17:00:00|825|824|828|827|833|832|824|823|631620
1660845600000|2022-08-18 18:00:00|827|826|832|831|833|832|823|822|708636
1660849200000|2022-08-18 19:00:00|831|830|828|827|835|834|827|826|1389623
1660914000000|2022-08-19 13:00:00|761|760|753|752|780|779|745|744|2633796
1660917600000|2022-08-19 14:00:00|752|751|742|741|761|760|742|741|2084805
1660921200000|2022-08-19 15:00:00|741|740|738|737|748|747|730|729|1802328
1660924800000|2022-08-19 16:00:00|737|736|750|749|753|752|736|735|968095
1660928400000|2022-08-19 17:00:00|751|750|750|749|755|754|740|740|703146
1660932000000|2022-08-19 18:00:00|749|748|742|741|749|748|741|740|715522
1660935600000|2022-08-19 19:00:00|741|740|723|722|741|740|723|722|3021323
1661173200000|2022-08-22 13:00:00|694|692|702|701|722|721|682|681|2928278
1661176800000|2022-08-22 14:00:00|701|700|698|697|708|707|688|687|1657910
1661180400000|2022-08-22 15:00:00|699|698|717|716|717|716|698|697|1449815
1661184000000|2022-08-22 16:00:00|718|717|715|714|721|720|706|705|1344184
1661187600000|2022-08-22 17:00:00|714|713|704|703|714|713|703|702|872458
1661191200000|2022-08-22 18:00:00|703|702|700|699|708|707|698|697|953639
1661194800000|2022-08-22 19:00:00|701|700|700|699|703|702|696|695|1600196
1661259600000|2022-08-23 13:00:00|704|703|729|728|735|734|704|703|1920515
1661263200000|2022-08-23 14:00:00|728|727|722|721|757|756|721|720|2924339
1661266800000|2022-08-23 15:00:00|723|722|716|715|738|737|715|714|1425150
1661270400000|2022-08-23 16:00:00|717|716|714|713|717|716|710|709|662195
1661274000000|2022-08-23 17:00:00|713|712|712|711|718|717|708|707|639870
1661277600000|2022-08-23 18:00:00|711|710|722|721|725|724|710|709|1020379
1661281200000|2022-08-23 19:00:00|723|722|711|710|726|725|711|710|1711995
1661346000000|2022-08-24 13:00:00|721|720|728|727|734|733|714|713|1947080
1661349600000|2022-08-24 14:00:00|727|726|729|728|740|739|725|724|1778258
1661353200000|2022-08-24 15:00:00|730|729|751|750|752|751|729|728|1623987
1661356800000|2022-08-24 16:00:00|752|751|742|741|759|758|734|733|1285697
1661360400000|2022-08-24 17:00:00|743|742|733|732|745|744|731|730|501544
1661364000000|2022-08-24 18:00:00|734|733|732|731|734|733|727|726|599803
1661367600000|2022-08-24 19:00:00|731|730|730|729|736|735|729|728|1211820
1661432400000|2022-08-25 13:00:00|739|735|748|747|752|751|730|729|1462294
1661436000000|2022-08-25 14:00:00|749|748|736|735|755|754|734|733|1271469
1661439600000|2022-08-25 15:00:00|735|734|721|720|735|734|713|712|1366351
1661443200000|2022-08-25 16:00:00|720|719|726|725|729|728|719|718|741367
1661446800000|2022-08-25 17:00:00|725|724|730|729|736|735|725|724|634488
1661450400000|2022-08-25 18:00:00|729|728|727|726|735|734|722|721|581918
1661454000000|2022-08-25 19:00:00|728|727|743|742|744|743|725|724|1493908
1661518800000|2022-08-26 13:00:00|748|746|746|745|756|755|733|732|1442317
1661522400000|2022-08-26 14:00:00|745|744|701|700|752|751|701|700|3055782
1661526000000|2022-08-26 15:00:00|700|699|691|690|700|699|681|680|2672686
1661529600000|2022-08-26 16:00:00|690|691|692|691|693|692|684|683|925067
1661533200000|2022-08-26 17:00:00|691|690|688|687|699|698|686|685|884237
1661536800000|2022-08-26 18:00:00|689|688|689|688|690|689|678|677|1121012
1661540400000|2022-08-26 19:00:00|688|687|680|679|691|690|679|678|1769409
1661778000000|2022-08-29 13:00:00|662|661|706|705|719|718|661|659|2294438
1661781600000|2022-08-29 14:00:00|707|706|697|696|719|718|694|693|1940917
1661785200000|2022-08-29 15:00:00|696|695|697|696|704|703|689|688|1094996
1661788800000|2022-08-29 16:00:00|698|697|698|697|703|702|692|691|1135791
1661792400000|2022-08-29 17:00:00|699|698|709|708|709|708|694|693|606274
1661796000000|2022-08-29 18:00:00|708|707|706|705|708|707|699|698|918138
1661799600000|2022-08-29 19:00:00|707|706|698|697|708|707|698|697|1391759
1661864400000|2022-08-30 13:00:00|708|703|703|702|723|722|699|698|1447395
1661868000000|2022-08-30 14:00:00|702|701|679|678|708|707|669|668|2288633
1661871600000|2022-08-30 15:00:00|678|677|680|679|684|683|672|671|1478426
1661875200000|2022-08-30 16:00:00|681|680|668|667|689|688|667|666|1172804
1661878800000|2022-08-30 17:00:00|669|668|673|672|675|674|661|660|846954
1661882400000|2022-08-30 18:00:00|674|673|680|679|681|680|671|670|583607
1661886000000|2022-08-30 19:00:00|681|680|690|689|691|690|679|678|1550192
1661950800000|2022-08-31 13:00:00|697|694|712|711|727|726|694|693|2298148
1661954400000|2022-08-31 14:00:00|711|710|696|695|723|722|696|695|1710500
1661958000000|2022-08-31 15:00:00|695|694|706|705|707|706|686|685|1134236
1661961600000|2022-08-31 16:00:00|707|706|707|706|714|713|701|700|899541
1661965200000|2022-08-31 17:00:00|706|705|709|708|716|715|706|705|812707
1661968800000|2022-08-31 18:00:00|710|709|709|708|710|709|704|703|877671
1661972400000|2022-08-31 19:00:00|710|709|718|717|726|725|710|709|2354305
1662037200000|2022-09-01 13:00:00|700|698|689|687|706|705|684|683|1034444
1662040800000|2022-09-01 14:00:00|688|686|665|664|690|689|665|664|1822577
1662044400000|2022-09-01 15:00:00|664|663|663|662|668|667|652|651|1912025
1662048000000|2022-09-01 16:00:00|662|661|664|663|667|666|659|658|839984
1662051600000|2022-09-01 17:00:00|663|662|665|664|674|673|662|661|1138903
1662055200000|2022-09-01 18:00:00|664|663|673|672|680|679|663|662|797675
1662058800000|2022-09-01 19:00:00|672|671|685|684|686|685|672|671|1888832
1662123600000|2022-09-02 13:00:00|700|698|667|666|708|705|667|666|1300115
1662127200000|2022-09-02 14:00:00|668|667|693|692|699|698|664|663|1713262
1662130800000|2022-09-02 15:00:00|694|693|688|687|699|698|683|682|1535695
1662134400000|2022-09-02 16:00:00|687|686|669|668|688|687|663|662|1172021
1662138000000|2022-09-02 17:00:00|668|667|664|663|668|667|660|659|852219
1662141600000|2022-09-02 18:00:00|665|664|667|666|673|672|663|662|557978
1662145200000|2022-09-02 19:00:00|668|667|663|662|671|670|656|655|2561294
1662469200000|2022-09-06 13:00:00|666|664|643|642|672|671|640|639|1398043
1662472800000|2022-09-06 14:00:00|642|641|664|663|668|667|629|628|2175247
1662476400000|2022-09-06 15:00:00|663|662|670|669|678|677|650|649|1884982
1662480000000|2022-09-06 16:00:00|671|670|684|683|687|686|662|661|2203845
1662483600000|2022-09-06 17:00:00|683|682|661|660|683|682|649|648|2016306
1662487200000|2022-09-06 18:00:00|662|661|652|651|663|662|650|649|3459661
1662490800000|2022-09-06 19:00:00|653|652|640|639|657|656|639|638|1993632
1662555600000|2022-09-07 13:00:00|632|631|637|636|658|657|632|630|1420482
1662559200000|2022-09-07 14:00:00|636|635|622|621|640|639|616|615|2548547
1662562800000|2022-09-07 15:00:00|621|620|636|635|637|636|620|619|1348170
1662566400000|2022-09-07 16:00:00|637|636|635|634|638|637|630|629|834878
1662570000000|2022-09-07 17:00:00|636|635|642|641|647|646|636|635|746139
1662573600000|2022-09-07 18:00:00|643|642|657|656|658|657|642|641|1140881
1662577200000|2022-09-07 19:00:00|656|655|655|654|657|656|652|651|1297082
1662642000000|2022-09-08 13:00:00|644|643|670|669|676|675|636|635|1558654
1662645600000|2022-09-08 14:00:00|669|668|690|689|690|689|660|659|1877644
1662649200000|2022-09-08 15:00:00|691|690|713|712|718|717|689|688|2809162
1662652800000|2022-09-08 16:00:00|714|713|718|717|719|718|693|692|1892272
1662656400000|2022-09-08 17:00:00|717|716|730|729|730|729|713|712|2851477
1662660000000|2022-09-08 18:00:00|729|728|738|737|743|742|727|726|3849936
1662663600000|2022-09-08 19:00:00|739|738|747|746|749|748|732|731|2194233
1662728400000|2022-09-09 13:00:00|805|801|810|809|815|814|786|785|2503844
1662732000000|2022-09-09 14:00:00|809|808|813|812|818|817|787|786|2705528
1662735600000|2022-09-09 15:00:00|812|811|815|814|815|814|798|797|1512858
1662739200000|2022-09-09 16:00:00|814|813|826|825|827|826|808|807|1427760
1662742800000|2022-09-09 17:00:00|825|824|818|817|833|832|818|817|1934578
1662746400000|2022-09-09 18:00:00|817|816|815|814|820|819|809|808|2155944
1662750000000|2022-09-09 19:00:00|814|813|826|825|829|828|813|812|2006474
1662987600000|2022-09-12 13:00:00|855|850|859|858|867|866|844|843|2648193
1662991200000|2022-09-12 14:00:00|858|857|820|819|862|861|819|818|2940942
1662994800000|2022-09-12 15:00:00|821|820|820|819|832|831|816|815|1459514
1662998400000|2022-09-12 16:00:00|821|820|826|825|832|831|816|815|1679267
1663002000000|2022-09-12 17:00:00|825|824|839|838|839|838|824|823|1029386
1663005600000|2022-09-12 18:00:00|838|837|839|838|841|840|829|828|791530
1663009200000|2022-09-12 19:00:00|840|839|847|846|847|846|839|838|1773158
1663074000000|2022-09-13 13:00:00|773|767|791|790|801|800|765|764|2350458
1663077600000|2022-09-13 14:00:00|790|789|785|784|816|815|780|779|1830571
1663081200000|2022-09-13 15:00:00|784|783|774|773|788|787|773|772|1222665
1663084800000|2022-09-13 16:00:00|773|772|782|781|787|786|772|771|722714
1663088400000|2022-09-13 17:00:00|781|780|790|789|793|792|779|778|1060435
1663092000000|2022-09-13 18:00:00|789|788|774|773|793|792|771|770|1007151
1663095600000|2022-09-13 19:00:00|775|774|763|762|778|777|761|760|2046181
1663160400000|2022-09-14 13:00:00|762|762|748|747|763|762|741|740|1077450
1663164000000|2022-09-14 14:00:00|747|746|758|757|762|761|745|744|913594
1663167600000|2022-09-14 15:00:00|757|756|764|763|765|764|754|753|530771
1663171200000|2022-09-14 16:00:00|765|764|756|755|765|764|754|753|911687
1663174800000|2022-09-14 17:00:00|757|756|756|755|767|766|756|755|832841
1663178400000|2022-09-14 18:00:00|757|756|758|757|765|764|756|755|2264533
1663182000000|2022-09-14 19:00:00|759|758|756|755|759|758|750|749|1088737
1663246800000|2022-09-15 13:00:00|746|742|766|765|770|769|735|734|946990
1663250400000|2022-09-15 14:00:00|767|766|756|755|797|796|756|755|1908009
1663254000000|2022-09-15 15:00:00|755|754|760|759|768|767|748|747|1121105
1663257600000|2022-09-15 16:00:00|761|760|761|760|761|760|749|748|764778
1663261200000|2022-09-15 17:00:00|762|761|756|755|770|769|755|754|740893
1663264800000|2022-09-15 18:00:00|755|754|750|749|755|754|746|745|760257
1663268400000|2022-09-15 19:00:00|749|748|738|737|750|749|732|731|1508740
1663333200000|2022-09-16 13:00:00|722|719|697|696|722|719|694|693|1418396
1663336800000|2022-09-16 14:00:00|698|697|716|715|716|715|693|692|2354571
1663340400000|2022-09-16 15:00:00|715|714|694|693|716|715|688|687|1559879
1663344000000|2022-09-16 16:00:00|693|692|681|680|696|695|681|680|972911
1663347600000|2022-09-16 17:00:00|680|679|670|669|681|680|667|666|1389248
1663351200000|2022-09-16 18:00:00|671|670|671|670|673|672|664|663|1123595
1663354800000|2022-09-16 19:00:00|670|669|665|664|676|675|665|664|1602506
1663592400000|2022-09-19 13:00:00|645|644|665|664|670|669|644|643|1309428
1663596000000|2022-09-19 14:00:00|664|663|659|658|669|668|653|652|1298025
1663599600000|2022-09-19 15:00:00|660|659|641|640|664|663|640|639|954666
1663603200000|2022-09-19 16:00:00|642|641|653|652|653|652|637|636|1051847
1663606800000|2022-09-19 17:00:00|652|651|639|638|652|651|638|637|685258
1663610400000|2022-09-19 18:00:00|640|639|650|649|650|649|639|638|592746
1663614000000|2022-09-19 19:00:00|651|650|652|651|653|652|647|646|2078956
1663678800000|2022-09-20 13:00:00|647|645|638|637|650|649|632|631|798739
1663682400000|2022-09-20 14:00:00|637|636|644|643|645|644|632|631|1085525
1663686000000|2022-09-20 15:00:00|645|644|650|649|650|649|640|639|628308
1663689600000|2022-09-20 16:00:00|649|648|636|635|650|649|635|634|739965
1663693200000|2022-09-20 17:00:00|635|634|622|621|636|635|621|620|1062079
1663696800000|2022-09-20 18:00:00|623|622|628|627|629|628|619|618|829463
1663700400000|2022-09-20 19:00:00|629|628|622|621|632|631|622|621|1198877
1663765200000|2022-09-21 13:00:00|631|624|645|644|650|649|616|615|1495315
1663768800000|2022-09-21 14:00:00|644|643|651|650|670|669|640|640|1775410
1663772400000|2022-09-21 15:00:00|650|649|647|646|654|653|646|645|843620
1663776000000|2022-09-21 16:00:00|646|645|654|653|654|653|642|641|734779
1663779600000|2022-09-21 17:00:00|655|654|659|658|659|658|647|646|812455
1663783200000|2022-09-21 18:00:00|658|657|673|672|681|681|630|629|2867217
1663786800000|2022-09-21 19:00:00|674|673|638|637|676|675|633|632|2738480
1663851600000|2022-09-22 13:00:00|643|637|622|621|644|643|617|616|1066202
1663855200000|2022-09-22 14:00:00|621|620|619|618|633|632|619|618|1149892
1663858800000|2022-09-22 15:00:00|618|617|616|615|623|622|609|608|1287413
1663862400000|2022-09-22 16:00:00|617|616|615|614|619|618|610|609|557279
1663866000000|2022-09-22 17:00:00|614|613|623|622|624|623|611|610|525185
1663869600000|2022-09-22 18:00:00|624|623|620|619|624|623|610|609|601427
1663873200000|2022-09-22 19:00:00|621|620|634|632|635|634|620|619|2109451
1663938000000|2022-09-23 13:00:00|602|601|595|594|619|617|593|592|1378582
1663941600000|2022-09-23 14:00:00|594|593|611|610|615|614|593|592|1223672
1663945200000|2022-09-23 15:00:00|610|609|612|611|617|616|606|605|881285
1663948800000|2022-09-23 16:00:00|611|610|615|614|618|617|602|601|811167
1663952400000|2022-09-23 17:00:00|614|613|613|612|618|617|606|605|460101
1663956000000|2022-09-23 18:00:00|612|611|610|609|617|616|609|608|577578
1663959600000|2022-09-23 19:00:00|611|610|634|633|635|634|610|609|2110234
1664197200000|2022-09-26 13:00:00|642|640|678|677|679|678|641|639|1390621
1664200800000|2022-09-26 14:00:00|679|678|677|676|699|698|670|669|1819850
1664204400000|2022-09-26 15:00:00|676|675|669|668|677|676|661|660|990064
1664208000000|2022-09-26 16:00:00|668|667|671|670|672|671|656|655|859663
1664211600000|2022-09-26 17:00:00|670|669|663|662|675|674|663|662|894727
1664215200000|2022-09-26 18:00:00|664|663|676|675|678|677|664|663|714039
1664218800000|2022-09-26 19:00:00|677|676|671|670|680|679|671|670|1418823
1664283600000|2022-09-27 13:00:00|705|702|693|692|715|714|691|690|2975510
1664287200000|2022-09-27 14:00:00|694|693|696|695|700|699|674|673|1987262
1664290800000|2022-09-27 15:00:00|697|696|671|670|697|696|671|670|1207455
1664294400000|2022-09-27 16:00:00|670|669|663|662|673|672|657|656|1554204
1664298000000|2022-09-27 17:00:00|662|661|660|659|663|662|656|655|867261
1664301600000|2022-09-27 18:00:00|659|658|680|679|681|680|659|658|799791
1664305200000|2022-09-27 19:00:00|679|678|682|681|687|686|674|673|1468990
1664370000000|2022-09-28 13:00:00|678|666|692|691|699|698|674|666|1071745
1664373600000|2022-09-28 14:00:00|693|692|711|710|715|714|689|688|2006830
1664377200000|2022-09-28 15:00:00|710|709|725|724|728|727|709|708|1342496
1664380800000|2022-09-28 16:00:00|724|723|720|719|735|734|717|716|1465743
1664384400000|2022-09-28 17:00:00|719|718|724|723|730|729|719|718|747164
1664388000000|2022-09-28 18:00:00|725|724|732|731|734|733|723|722|820596
1664391600000|2022-09-28 19:00:00|733|732|734|733|741|740|730|729|1608491
1664456400000|2022-09-29 13:00:00|706|702|686|685|713|712|678|677|1499865
1664460000000|2022-09-29 14:00:00|685|684|683|682|688|687|671|670|1426819
1664463600000|2022-09-29 15:00:00|682|681|702|701|706|705|682|681|850767
1664467200000|2022-09-29 16:00:00|701|700|704|703|713|712|692|691|915997
1664470800000|2022-09-29 17:00:00|705|704|689|688|709|708|689|688|732675
1664474400000|2022-09-29 18:00:00|688|689|698|697|703|702|688|687|709625
1664478000000|2022-09-29 19:00:00|699|698|710|709|710|709|698|697|1411281
1664542800000|2022-09-30 13:00:00|697|696|714|713|720|719|689|688|1117330
1664546400000|2022-09-30 14:00:00|715|714|758|757|758|757|709|708|2401476
1664550000000|2022-09-30 15:00:00|757|756|729|728|764|763|728|727|2032297
1664553600000|2022-09-30 16:00:00|728|727|724|723|732|731|719|718|863644
1664557200000|2022-09-30 17:00:00|723|722|711|710|732|731|711|710|905857
1664560800000|2022-09-30 18:00:00|710|709|708|707|720|719|706|705|949427
1664564400000|2022-09-30 19:00:00|709|708|702|701|716|715|700|699|1721640
1664802000000|2022-10-03 13:00:00|708|705|698|696|716|712|687|686|1232584
1664805600000|2022-10-03 14:00:00|699|697|704|703|719|718|693|692|1452049
1664809200000|2022-10-03 15:00:00|705|704|701|700|719|718|700|699|1043645
1664812800000|2022-10-03 16:00:00|702|701|694|693|704|703|690|689|672072
1664816400000|2022-10-03 17:00:00|695|694|710|709|713|712|693|692|1021673
1664820000000|2022-10-03 18:00:00|711|710|724|723|727|726|711|710|952425
1664823600000|2022-10-03 19:00:00|723|722|719|718|724|723|714|713|1496637
1664888400000|2022-10-04 13:00:00|755|753|766|765|771|770|746|745|1888826
1664892000000|2022-10-04 14:00:00|767|766|773|772|778|777|747|746|2675233
1664895600000|2022-10-04 15:00:00|774|773|759|758|776|775|752|751|1232660
1664899200000|2022-10-04 16:00:00|758|757|747|746|762|761|744|743|1114804
1664902800000|2022-10-04 17:00:00|748|747|746|745|748|747|732|731|1240245
1664906400000|2022-10-04 18:00:00|745|744|758|757|761|760|745|744|1032380
1664910000000|2022-10-04 19:00:00|759|758|759|758|760|759|748|747|1477289
1664974800000|2022-10-05 13:00:00|741|737|727|726|742|741|720|719|1082893
1664978400000|2022-10-05 14:00:00|726|725|699|698|727|726|699|698|1680564
1664982000000|2022-10-05 15:00:00|700|699|716|715|716|715|700|699|1237581
1664985600000|2022-10-05 16:00:00|717|716|722|721|727|726|714|713|789792
1664989200000|2022-10-05 17:00:00|723|722|718|717|735|734|718|717|1027617
1664992800000|2022-10-05 18:00:00|717|716|721|720|721|720|711|710|753100
1664996400000|2022-10-05 19:00:00|722|721|725|724|730|729|721|720|1266277
1665061200000|2022-10-06 13:00:00|724|722|736|735|750|749|719|718|1896338
1665064800000|2022-10-06 14:00:00|737|736|727|726|737|736|707|706|2519853
1665068400000|2022-10-06 15:00:00|726|725|721|720|732|731|717|716|1012244
1665072000000|2022-10-06 16:00:00|720|719|724|723|730|729|716|715|573695
1665075600000|2022-10-06 17:00:00|725|724|725|724|729|728|721|720|468339
1665079200000|2022-10-06 18:00:00|726|725|715|714|726|725|711|710|603108
1665082800000|2022-10-06 19:00:00|716|715|715|714|721|720|714|713|1169183
1665147600000|2022-10-07 13:00:00|697|695|677|676|699|698|675|674|1216318
1665151200000|2022-10-07 14:00:00|678|677|671|670|685|684|668|667|1074264
1665154800000|2022-10-07 15:00:00|672|671|663|662|674|673|655|654|975274
1665158400000|2022-10-07 16:00:00|664|663|651|650|664|663|645|644|967754
1665162000000|2022-10-07 17:00:00|650|649|662|661|667|666|648|647|849897
1665165600000|2022-10-07 18:00:00|661|660|662|661|668|667|657|656|651085
1665169200000|2022-10-07 19:00:00|663|662|657|656|665|664|656|655|1136383
1665406800000|2022-10-10 13:00:00|657|652|639|638|661|660|639|638|916787
1665410400000|2022-10-10 14:00:00|638|637|623|622|643|642|621|620|905160
1665414000000|2022-10-10 15:00:00|622|621|635|634|641|640|621|620|605873
1665417600000|2022-10-10 16:00:00|634|633|628|627|638|637|628|627|432619
1665421200000|2022-10-10 17:00:00|627|626|637|636|642|641|623|622|694240
1665424800000|2022-10-10 18:00:00|636|635|635|634|640|639|633|632|357516
1665428400000|2022-10-10 19:00:00|636|635|639|638|643|642|633|632|778038
1665493200000|2022-10-11 13:00:00|634|630|607|606|638|637|606|605|1051115
1665496800000|2022-10-11 14:00:00|606|605|618|617|623|622|597|596|1619758
1665500400000|2022-10-11 15:00:00|619|618|636|635|641|640|619|618|1062262
1665504000000|2022-10-11 16:00:00|635|634|639|638|645|644|627|626|614138
1665507600000|2022-10-11 17:00:00|638|637|625|624|640|639|623|622|465162
1665511200000|2022-10-11 18:00:00|624|623|610|609|627|626|609|608|595269
1665514800000|2022-10-11 19:00:00|609|608|618|617|621|620|607|606|1331847
1665579600000|2022-10-12 13:00:00|619|617|616|615|629|628|607|605|881686
1665583200000|2022-10-12 14:00:00|617|616|600|599|622|621|598|597|982263
1665586800000|2022-10-12 15:00:00|599|598|610|609|613|612|599|598|614725
1665590400000|2022-10-12 16:00:00|611|610|607|606|612|611|603|602|511498
1665594000000|2022-10-12 17:00:00|608|607|604|603|612|611|603|602|557959
1665597600000|2022-10-12 18:00:00|605|604|608|607|612|611|603|602|652636
1665601200000|2022-10-12 19:00:00|607|606|613|612|616|615|606|605|1212056
1665666000000|2022-10-13 13:00:00|573|572|573|572|582|581|555|554|2241265
1665669600000|2022-10-13 14:00:00|572|571|586|585|590|589|567|566|1611183
1665673200000|2022-10-13 15:00:00|585|584|626|625|635|634|583|582|2075621
1665676800000|2022-10-13 16:00:00|627|626|624|623|631|630|612|611|1363939
1665680400000|2022-10-13 17:00:00|625|624|634|633|640|639|625|624|2054832
1665684000000|2022-10-13 18:00:00|633|632|637|636|639|638|628|627|818490
1665687600000|2022-10-13 19:00:00|638|637|640|639|643|642|633|632|1497421
1665752400000|2022-10-14 13:00:00|652|649|631|630|662|661|626|625|1829247
1665756000000|2022-10-14 14:00:00|630|629|615|614|630|629|611|610|1549547
1665759600000|2022-10-14 15:00:00|616|615|596|595|618|617|595|594|898932
1665763200000|2022-10-14 16:00:00|597|596|595|594|602|601|591|590|938378
1665766800000|2022-10-14 17:00:00|596|595|592|591|598|597|586|585|976444
1665770400000|2022-10-14 18:00:00|591|590|583|582|592|591|582|581|849075
1665774000000|2022-10-14 19:00:00|584|583|576|575|585|584|574|573|1856700
1666011600000|2022-10-17 13:00:00|603|601|616|615|622|621|602|601|1936057
1666015200000|2022-10-17 14:00:00|617|616|608|607|625|624|607|606|1414506
1666018800000|2022-10-17 15:00:00|607|606|618|617|623|622|605|604|1010493
1666022400000|2022-10-17 16:00:00|619|618|614|613|623|622|612|611|719638
1666026000000|2022-10-17 17:00:00|613|612|614|613|614|613|609|609|446343
1666029600000|2022-10-17 18:00:00|615|614|608|607|615|614|607|606|318299
1666033200000|2022-10-17 19:00:00|607|606|603|602|607|606|603|602|946395
1666098000000|2022-10-18 13:00:00|633|631|612|611|641|640|610|609|1802241
1666101600000|2022-10-18 14:00:00|613|612|598|597|624|623|597|596|1753741
1666105200000|2022-10-18 15:00:00|597|596|597|596|600|599|584|583|1160643
1666108800000|2022-10-18 16:00:00|596|595|601|600|610|609|593|592|682890
1666112400000|2022-10-18 17:00:00|602|601|600|599|604|603|597|596|500527
1666116000000|2022-10-18 18:00:00|599|598|591|590|601|600|588|587|594628
1666119600000|2022-10-18 19:00:00|590|589|587|586|593|592|585|584|1298173
1666184400000|2022-10-19 13:00:00|584|582|567|566|584|582|566|565|1291332
1666188000000|2022-10-19 14:00:00|566|565|574|573|589|588|566|565|1313704
1666191600000|2022-10-19 15:00:00|575|574|577|576|579|578|570|569|905329
1666195200000|2022-10-19 16:00:00|576|575|567|566|576|575|567|566|928651
1666198800000|2022-10-19 17:00:00|566|565|564|563|567|566|562|561|749514
1666202400000|2022-10-19 18:00:00|563|562|564|563|571|570|563|562|860432
1666206000000|2022-10-19 19:00:00|563|562|567|566|567|566|562|561|1193019
1666270800000|2022-10-20 13:00:00|564|559|571|570|581|580|563|559|1248707
1666274400000|2022-10-20 14:00:00|572|571|591|590|594|593|572|571|1450502
1666278000000|2022-10-20 15:00:00|592|591|582|581|593|592|581|580|871892
1666281600000|2022-10-20 16:00:00|581|580|568|567|581|580|566|565|630722
1666285200000|2022-10-20 17:00:00|567|566|562|561|570|569|561|560|545895
1666288800000|2022-10-20 18:00:00|561|560|563|562|564|563|558|557|623764
1666292400000|2022-10-20 19:00:00|564|563|559|558|565|564|558|557|966351
1666357200000|2022-10-21 13:00:00|554|550|561|560|561|560|543|542|906266
1666360800000|2022-10-21 14:00:00|562|561|543|542|567|566|540|539|1453125
1666364400000|2022-10-21 15:00:00|542|541|557|556|558|557|539|538|898930
1666368000000|2022-10-21 16:00:00|558|557|566|565|569|568|558|557|1309831
1666371600000|2022-10-21 17:00:00|567|566|575|574|575|574|566|565|511841
1666375200000|2022-10-21 18:00:00|576|575|577|576|578|577|574|573|172869
1666616400000|2022-10-24 13:00:00|583|581|578|577|585|584|564|563|1405543
1666620000000|2022-10-24 14:00:00|577|576|575|574|577|576|559|558|1292004
1666623600000|2022-10-24 15:00:00|574|573|595|594|595|594|573|572|1193327
1666627200000|2022-10-24 16:00:00|596|595|597|596|603|602|592|591|1156769
1666630800000|2022-10-24 17:00:00|596|595|591|590|597|596|585|584|715193
1666634400000|2022-10-24 18:00:00|590|589|599|598|600|599|590|589|563123
1666638000000|2022-10-24 19:00:00|600|599|605|604|614|613|599|598|2314474
1666702800000|2022-10-25 13:00:00|605|602|634|633|642|641|604|602|1800902
1666706400000|2022-10-25 14:00:00|635|634|662|661|668|667|633|632|2588598
1666710000000|2022-10-25 15:00:00|663|662|672|671|682|681|662|661|2107471
1666713600000|2022-10-25 16:00:00|671|670|663|662|677|676|660|659|1198225
1666717200000|2022-10-25 17:00:00|664|663|683|682|685|684|664|663|1801462
1666720800000|2022-10-25 18:00:00|684|683|691|690|702|701|684|683|1872634
1666724400000|2022-10-25 19:00:00|692|691|702|701|705|704|692|691|2028692
1666789200000|2022-10-26 13:00:00|689|682|724|723|739|738|684|682|3422780
1666792800000|2022-10-26 14:00:00|725|724|749|748|768|767|725|724|3814053
1666796400000|2022-10-26 15:00:00|750|749|745|744|765|764|743|742|2168949
1666800000000|2022-10-26 16:00:00|746|745|718|717|754|753|715|714|2763443
1666803600000|2022-10-26 17:00:00|717|716|724|723|725|724|704|703|2097135
1666807200000|2022-10-26 18:00:00|723|722|715|714|728|727|711|710|1442955
1666810800000|2022-10-26 19:00:00|714|713|706|705|716|715|703|702|2125738
1666875600000|2022-10-27 13:00:00|723|720|694|693|735|734|689|688|2443338
1666879200000|2022-10-27 14:00:00|693|692|699|698|727|726|691|690|2016043
1666882800000|2022-10-27 15:00:00|698|697|689|688|706|705|688|687|1113945
1666886400000|2022-10-27 16:00:00|688|687|696|695|701|700|688|687|1188228
1666890000000|2022-10-27 17:00:00|695|694|705|704|707|706|694|693|703255
1666893600000|2022-10-27 18:00:00|706|705|691|690|708|707|689|688|687843
1666897200000|2022-10-27 19:00:00|692|691|685|684|695|694|683|682|1123271
1666962000000|2022-10-28 13:00:00|687|685|685|684|707|706|678|677|1487681
1666965600000|2022-10-28 14:00:00|686|685|681|680|692|691|664|663|1796876
1666969200000|2022-10-28 15:00:00|682|681|668|667|683|682|667|666|1306760
1666972800000|2022-10-28 16:00:00|669|668|691|690|694|693|666|665|959673
1666976400000|2022-10-28 17:00:00|690|689|695|694|704|703|690|689|985170
1666980000000|2022-10-28 18:00:00|696|695|699|698|699|698|693|692|730728
1666983600000|2022-10-28 19:00:00|698|697|704|703|705|704|697|696|1784706
1667221200000|2022-10-31 13:00:00|707|705|686|685|714|713|686|685|1697419
1667224800000|2022-10-31 14:00:00|685|684|692|691|697|696|678|677|1374777
1667228400000|2022-10-31 15:00:00|691|690|705|704|710|709|689|688|1370765
1667232000000|2022-10-31 16:00:00|706|705|692|691|707|706|691|690|770583
1667235600000|2022-10-31 17:00:00|693|692|693|692|699|698|688|687|321764
1667239200000|2022-10-31 18:00:00|694|693|692|691|699|698|689|688|457342
1667242800000|2022-10-31 19:00:00|691|690|690|689|696|695|687|686|648483
1667307600000|2022-11-01 13:00:00|711|709|703|702|716|715|692|691|1537829
1667311200000|2022-11-01 14:00:00|704|703|677|676|704|703|676|675|1202969
1667314800000|2022-11-01 15:00:00|676|675|669|668|682|681|664|663|931064
1667318400000|2022-11-01 16:00:00|668|667|657|656|674|673|654|653|1140576
1667322000000|2022-11-01 17:00:00|656|655|655|654|662|661|652|651|568367
1667325600000|2022-11-01 18:00:00|656|655|656|655|659|658|649|649|762966
1667329200000|2022-11-01 19:00:00|655|654|646|645|656|655|646|645|1064695
1667394000000|2022-11-02 13:00:00|648|646|642|641|652|651|633|631|1174131
1667397600000|2022-11-02 14:00:00|643|642|637|636|647|646|632|631|904360
1667401200000|2022-11-02 15:00:00|638|637|623|622|639|638|621|620|833161
1667404800000|2022-11-02 16:00:00|624|623|623|622|625|624|611|610|928218
1667408400000|2022-11-02 17:00:00|622|621|619|618|624|623|614|613|752992
1667412000000|2022-11-02 18:00:00|618|617|612|611|649|648|608|607|4101478
1667415600000|2022-11-02 19:00:00|611|610|588|587|623|622|586|585|3620977
1667480400000|2022-11-03 13:00:00|578|577|571|570|591|590|570|569|2072469
1667484000000|2022-11-03 14:00:00|572|571|595|594|599|598|566|565|2261789
1667487600000|2022-11-03 15:00:00|594|593|572|571|597|596|572|571|1230776
1667491200000|2022-11-03 16:00:00|573|572|577|576|579|578|571|570|821790
1667494800000|2022-11-03 17:00:00|578|577|562|561|578|577|562|561|987824
1667498400000|2022-11-03 18:00:00|563|562|560|559|565|564|558|557|1171116
1667502000000|2022-11-03 19:00:00|559|558|552|551|559|558|551|550|1723544
1667566800000|2022-11-04 13:00:00|586|583|563|562|595|594|556|555|2673279
1667570400000|2022-11-04 14:00:00|564|563|588|587|591|590|552|551|4182420
1667574000000|2022-11-04 15:00:00|589|588|562|561|592|591|562|561|2007096
1667577600000|2022-11-04 16:00:00|563|562|556|555|570|569|554|553|1431132
1667581200000|2022-11-04 17:00:00|555|554|557|556|559|558|549|548|1182366
1667584800000|2022-11-04 18:00:00|558|557|574|573|575|574|557|556|1174916
1667588400000|2022-11-04 19:00:00|573|572|581|580|581|580|573|572|2172537
1667829600000|2022-11-07 14:00:00|584|582|560|559|587|587|558|557|1703719
1667833200000|2022-11-07 15:00:00|559|558|571|570|573|572|558|557|1332748
1667836800000|2022-11-07 16:00:00|570|569|561|560|577|576|561|560|869802
1667840400000|2022-11-07 17:00:00|562|561|565|564|568|567|560|559|705528
1667844000000|2022-11-07 18:00:00|566|565|567|566|569|568|564|563|356320
1667847600000|2022-11-07 19:00:00|568|567|576|575|586|585|567|566|1098817
1667851200000|2022-11-07 20:00:00|577|576|575|574|579|578|573|572|922826
1667916000000|2022-11-08 14:00:00|535|533|508|507|536|535|501|500|3535510
1667919600000|2022-11-08 15:00:00|507|506|512|511|516|515|497|496|3471770
1667923200000|2022-11-08 16:00:00|513|512|560|559|581|580|512|511|5751254
1667926800000|2022-11-08 17:00:00|561|560|529|528|567|566|528|527|2181309
1667930400000|2022-11-08 18:00:00|528|527|525|524|535|534|509|508|3237505
1667934000000|2022-11-08 19:00:00|524|523|515|514|528|527|506|505|3375277
1667937600000|2022-11-08 20:00:00|516|515|533|532|539|538|514|513|3646001
1668002400000|2022-11-09 14:00:00|498|497|499|498|509|508|492|491|3403369
1668006000000|2022-11-09 15:00:00|498|497|493|492|519|519|486|485|5582928
1668009600000|2022-11-09 16:00:00|492|491|503|502|509|508|489|488|2817825
1668013200000|2022-11-09 17:00:00|504|503|493|492|505|504|492|491|1418676
1668016800000|2022-11-09 18:00:00|492|491|486|485|500|499|483|482|2178606
1668020400000|2022-11-09 19:00:00|487|486|492|491|495|494|486|485|1587161
1668024000000|2022-11-09 20:00:00|493|492|490|489|495|494|488|487|3020642
1668088800000|2022-11-10 14:00:00|526|524|532|531|543|542|507|506|3289081
1668092400000|2022-11-10 15:00:00|533|532|541|540|548|547|526|525|3289320
1668096000000|2022-11-10 16:00:00|540|539|546|545|556|555|537|536|1836252
1668099600000|2022-11-10 17:00:00|545|544|523|522|546|545|522|521|1719143
1668103200000|2022-11-10 18:00:00|524|523|527|526|533|532|524|523|1039499
1668106800000|2022-11-10 19:00:00|528|527|524|523|528|528|518|517|1192091
1668110400000|2022-11-10 20:00:00|523|522|542|541|545|544|520|519|2311758
1668175200000|2022-11-11 14:00:00|511|508|516|515|530|529|495|494|3515199
1668178800000|2022-11-11 15:00:00|515|514|513|512|525|524|509|508|3394934
1668182400000|2022-11-11 16:00:00|514|513|522|521|522|521|508|507|1698005
1668186000000|2022-11-11 17:00:00|521|520|528|527|530|529|518|517|1752462
1668189600000|2022-11-11 18:00:00|529|528|531|530|540|539|528|527|1468452
1668193200000|2022-11-11 19:00:00|532|531|529|528|532|531|519|518|1759657
1668196800000|2022-11-11 20:00:00|528|527|535|534|537|536|521|520|2319517
1668434400000|2022-11-14 14:00:00|532|526|522|521|532|531|512|511|1815392
1668438000000|2022-11-14 15:00:00|523|522|539|538|541|540|523|522|2193199
1668441600000|2022-11-14 16:00:00|540|539|530|529|542|541|528|527|1246821
1668445200000|2022-11-14 17:00:00|531|530|532|531|535|534|521|520|1436284
1668448800000|2022-11-14 18:00:00|531|530|535|534|536|535|528|527|605088
1668452400000|2022-11-14 19:00:00|536|535|524|523|536|535|523|522|776567
1668456000000|2022-11-14 20:00:00|525|524|515|514|527|526|515|514|1411775
1668520800000|2022-11-15 14:00:00|534|533|545|544|547|546|531|530|1673109
1668524400000|2022-11-15 15:00:00|546|545|539|538|548|547|537|536|1388257
1668528000000|2022-11-15 16:00:00|538|537|532|531|539|538|529|528|1080737
1668531600000|2022-11-15 17:00:00|533|532|536|535|538|537|529|528|696003
1668535200000|2022-11-15 18:00:00|535|534|523|522|538|537|515|514|1697466
1668538800000|2022-11-15 19:00:00|522|521|528|527|535|534|517|516|1324073
1668542400000|2022-11-15 20:00:00|529|528|523|522|530|529|521|520|1417389
1668607200000|2022-11-16 14:00:00|507|506|489|488|515|514|489|488|2086314
1668610800000|2022-11-16 15:00:00|490|489|479|478|495|494|473|472|2734641
1668614400000|2022-11-16 16:00:00|478|477|482|481|487|486|476|475|1448577
1668618000000|2022-11-16 17:00:00|481|480|478|477|482|481|477|476|684847
1668621600000|2022-11-16 18:00:00|477|476|471|470|478|477|470|469|1208101
1668625200000|2022-11-16 19:00:00|470|469|469|468|472|471|468|467|879371
1668628800000|2022-11-16 20:00:00|468|467|466|465|468|467|465|464|2354816
1668693600000|2022-11-17 14:00:00|469|467|457|456|473|472|453|452|1848138
1668697200000|2022-11-17 15:00:00|458|457|459|458|466|465|454|453|1456879
1668700800000|2022-11-17 16:00:00|460|459|462|461|462|461|456|455|614514
1668704400000|2022-11-17 17:00:00|463|462|471|470|471|470|459|458|736981
1668708000000|2022-11-17 18:00:00|472|471|466|465|475|474|465|464|666862
1668711600000|2022-11-17 19:00:00|467|466|462|461|467|466|458|457|759815
1668715200000|2022-11-17 20:00:00|463|462|461|460|464|463|456|455|1643605
1668780000000|2022-11-18 14:00:00|474|471|453|452|474|472|446|445|1471922
1668783600000|2022-11-18 15:00:00|452|451|447|446|458|457|444|443|1353297
1668787200000|2022-11-18 16:00:00|446|445|449|448|456|455|446|445|684662
1668790800000|2022-11-18 17:00:00|450|449|446|445|454|453|442|441|1340967
1668794400000|2022-11-18 18:00:00|445|444|446|445|447|446|443|442|585836
1668798000000|2022-11-18 19:00:00|447|446|445|444|449|448|444|443|463437
1668801600000|2022-11-18 20:00:00|446|445|445|444|450|449|445|444|1807781
1669039200000|2022-11-21 14:00:00|433|432|425|424|444|443|425|424|2204118
1669042800000|2022-11-21 15:00:00|424|423|419|418|426|425|414|413|2998613
1669046400000|2022-11-21 16:00:00|420|419|402|401|420|419|401|400|2986375
1669050000000|2022-11-21 17:00:00|403|402|404|403|411|410|403|402|2261023
1669053600000|2022-11-21 18:00:00|405|404|410|409|410|409|405|404|1324352
1669057200000|2022-11-21 19:00:00|411|410|404|403|413|412|402|401|1768454
1669060800000|2022-11-21 20:00:00|405|404|398|397|405|404|398|397|2913047
1669125600000|2022-11-22 14:00:00|415|414|392|391|416|414|392|391|2299363
1669129200000|2022-11-22 15:00:00|393|392|406|405|415|414|393|392|2737373
1669132800000|2022-11-22 16:00:00|405|404|396|395|407|407|395|394|1524495
1669136400000|2022-11-22 17:00:00|395|394|395|394|399|398|394|393|1469945
1669140000000|2022-11-22 18:00:00|394|393|397|396|402|401|393|392|1176891
1669143600000|2022-11-22 19:00:00|398|397|392|391|398|397|392|391|1022247
1669147200000|2022-11-22 20:00:00|393|392|399|398|400|399|392|391|2244458
1669212000000|2022-11-23 14:00:00|406|405|418|417|423|422|401|400|2418094
1669215600000|2022-11-23 15:00:00|417|416|424|423|428|427|413|412|2792614
1669219200000|2022-11-23 16:00:00|425|424|416|415|429|428|415|414|2154152
1669222800000|2022-11-23 17:00:00|417|416|414|413|421|420|413|412|1610800
1669226400000|2022-11-23 18:00:00|415|414|426|425|426|425|415|414|1482952
1669230000000|2022-11-23 19:00:00|427|426|428|427|433|432|424|423|2421643
1669233600000|2022-11-23 20:00:00|427|426|443|442|444|443|426|425|3302291
1669384800000|2022-11-25 14:00:00|441|438|441|440|442|441|425|424|1399334
1669388400000|2022-11-25 15:00:00|442|441|439|438|447|446|437|436|1849532
1669392000000|2022-11-25 16:00:00|438|437|438|437|441|440|432|431|1320660
1669395600000|2022-11-25 17:00:00|437|436|444|443|445|444|437|436|1946854
1669399200000|2022-11-25 18:00:00||441||441||441||441|87995
1669644000000|2022-11-28 14:00:00|428|423|435|434|446|445|427|423|1107369
1669647600000|2022-11-28 15:00:00|434|433|423|422|434|433|420|419|2046679
1669651200000|2022-11-28 16:00:00|424|423|427|426|429|428|421|420|1443009
1669654800000|2022-11-28 17:00:00|426|425|424|423|429|428|423|422|1165584
1669658400000|2022-11-28 18:00:00|425|424|422|421|427|426|422|421|942565
1669662000000|2022-11-28 19:00:00|423|422|423|422|425|424|421|420|873647
1669665600000|2022-11-28 20:00:00|424|423|426|425|426|425|421|420|1600047
1669730400000|2022-11-29 14:00:00|429|427|427|426|438|437|422|420|952681
1669734000000|2022-11-29 15:00:00|428|427|430|429|436|435|428|427|750545
1669737600000|2022-11-29 16:00:00|429|428|431|430|431|430|424|423|844250
1669741200000|2022-11-29 17:00:00|430|429|427|426|430|429|427|426|342582
1669744800000|2022-11-29 18:00:00|428|427|422|421|428|427|421|421|517366
1669748400000|2022-11-29 19:00:00|423|422|421|420|424|423|421|420|435624
1669752000000|2022-11-29 20:00:00|422|421|425|423|427|426|421|420|853784
1669816800000|2022-11-30 14:00:00|441|437|430|429|441|438|429|428|592460
1669820400000|2022-11-30 15:00:00|429|428|431|430|439|438|426|425|1007012
1669824000000|2022-11-30 16:00:00|432|431|431|430|436|435|431|430|619134
1669827600000|2022-11-30 17:00:00|430|429|421|420|431|430|421|420|768647
1669831200000|2022-11-30 18:00:00|422|421|440|439|441|440|420|419|1123572
1669834800000|2022-11-30 19:00:00|441|440|455|454|457|456|440|439|2561704
1669838400000|2022-11-30 20:00:00|454|453|465|464|467|466|454|453|2962544
1669903200000|2022-12-01 14:00:00|467|465|469|468|476|475|459|458|1477782
1669906800000|2022-12-01 15:00:00|470|469|460|459|475|474|447|446|1909094
1669910400000|2022-12-01 16:00:00|461|460|464|463|464|463|456|455|718919
1669914000000|2022-12-01 17:00:00|463|462|455|454|464|463|454|453|574988
1669917600000|2022-12-01 18:00:00|456|455|458|457|462|461|456|455|560307
1669921200000|2022-12-01 19:00:00|457|456|459|458|459|458|454|453|536004
1669924800000|2022-12-01 20:00:00|460|459|458|457|461|460|458|457|861679
1669989600000|2022-12-02 14:00:00|453|447|455|454|460|459|446|445|977753
1669993200000|2022-12-02 15:00:00|454|453|472|471|472|471|454|453|1022431
1669996800000|2022-12-02 16:00:00|471|470|482|481|483|482|469|468|1040447
1670000400000|2022-12-02 17:00:00|483|482|472|471|485|485|472|471|1287959
1670004000000|2022-12-02 18:00:00|473|472|475|474|476|475|470|469|672256
1670007600000|2022-12-02 19:00:00|476|475|482|481|482|481|474|473|612473
1670011200000|2022-12-02 20:00:00|483|482|497|496|498|497|482|481|1821564
1670248800000|2022-12-05 14:00:00|502|501|483|482|513|512|482|481|2392190
1670252400000|2022-12-05 15:00:00|482|481|493|492|493|492|473|472|1696179
1670256000000|2022-12-05 16:00:00|492|491|480|479|497|496|479|478|1221426
1670259600000|2022-12-05 17:00:00|481|480|476|475|481|480|474|473|853400
1670263200000|2022-12-05 18:00:00|477|476|460|459|477|476|460|459|1315236
1670266800000|2022-12-05 19:00:00|461|460|463|462|466|465|459|458|1289995
1670270400000|2022-12-05 20:00:00|462|461|466|465|470|469|459|458|2584556
1670335200000|2022-12-06 14:00:00|465|465|446|445|470|469|446|445|1057477
1670338800000|2022-12-06 15:00:00|445|444|436|435|445|444|434|433|1630270
1670342400000|2022-12-06 16:00:00|437|436|437|436|448|447|433|432|1095887
1670346000000|2022-12-06 17:00:00|436|435|430|429|437|436|428|427|1023268
1670349600000|2022-12-06 18:00:00|429|428|432|431|433|432|428|427|714791
1670353200000|2022-12-06 19:00:00|431|430|436|435|437|436|429|428|771374
1670356800000|2022-12-06 20:00:00|437|436|438|437|441|440|436|435|1249121
1670421600000|2022-12-07 14:00:00|435|434|422|421|439|438|419|418|1088166
1670425200000|2022-12-07 15:00:00|421|420|422|421|429|428|417|416|1039513
1670428800000|2022-12-07 16:00:00|423|422|422|421|424|423|413|412|1077250
1670432400000|2022-12-07 17:00:00|421|420|420|419|423|422|414|413|925565
1670436000000|2022-12-07 18:00:00|421|420|417|416|421|420|415|414|581652
1670439600000|2022-12-07 19:00:00|416|415|423|422|423|422|415|414|513234
1670443200000|2022-12-07 20:00:00|424|423|423|422|426|425|421|420|966633
1670508000000|2022-12-08 14:00:00|428|427|438|437|438|437|416|415|1150829
1670511600000|2022-12-08 15:00:00|439|438|431|430|446|445|431|430|1549678
1670515200000|2022-12-08 16:00:00|432|431|429|428|433|432|424|423|1240823
1670518800000|2022-12-08 17:00:00|428|427|430|429|431|430|426|425|451064
1670522400000|2022-12-08 18:00:00|429|428|440|439|442|441|427|426|1443937
1670526000000|2022-12-08 19:00:00|439|438|432|431|439|438|431|430|687264
1670529600000|2022-12-08 20:00:00|433|432|437|436|437|436|431|430|1044716
1670594400000|2022-12-09 14:00:00|433|432|427|426|439|438|424|423|862676
1670598000000|2022-12-09 15:00:00|428|427|429|428|433|432|424|423|624964
1670601600000|2022-12-09 16:00:00|428|427|434|433|436|435|426|425|481915
1670605200000|2022-12-09 17:00:00|435|434|424|423|436|435|424|423|577187
1670608800000|2022-12-09 18:00:00|423|422|418|417|423|422|418|417|708123
1670612400000|2022-12-09 19:00:00|417|416|421|420|421|420|414|413|1120022
1670616000000|2022-12-09 20:00:00|422|421|420|419|424|423|418|417|1513172
1670853600000|2022-12-12 14:00:00|419|417|417|416|422|421|411|410|1017158
1670857200000|2022-12-12 15:00:00|416|415|419|418|423|422|413|412|746385
1670860800000|2022-12-12 16:00:00|420|419|423|422|427|426|419|418|875815
1670864400000|2022-12-12 17:00:00|424|423|415|414|425|424|415|414|518584
1670868000000|2022-12-12 18:00:00|416|415|410|409|417|416|410|409|620051
1670871600000|2022-12-12 19:00:00|409|408|414|413|415|414|408|407|672217
1670875200000|2022-12-12 20:00:00|415|414|417|416|418|417|414|413|1438784
1670940000000|2022-12-13 14:00:00|452|451|447|446|464|463|443|442|2490013
1670943600000|2022-12-13 15:00:00|446|445|426|425|447|446|426|425|2101922
1670947200000|2022-12-13 16:00:00|427|426|412|411|430|429|412|411|1428799
1670950800000|2022-12-13 17:00:00|413|412|410|409|416|415|407|406|1008540
1670954400000|2022-12-13 18:00:00|411|410|413|412|417|416|409|408|770305
1670958000000|2022-12-13 19:00:00|414|413|409|408|416|415|409|408|593192
1670961600000|2022-12-13 20:00:00|408|407|408|407|410|409|405|404|2334735
1671026400000|2022-12-14 14:00:00|421|419|420|419|427|426|411|410|1516234
1671030000000|2022-12-14 15:00:00|419|418|422|421|426|425|415|414|1147053
1671033600000|2022-12-14 16:00:00|421|422|427|426|428|427|419|419|776569
1671037200000|2022-12-14 17:00:00|426|425|414|413|426|425|414|413|697451
1671040800000|2022-12-14 18:00:00|415|414|421|420|425|424|415|414|1193975
1671044400000|2022-12-14 19:00:00|420|419|412|411|420|419|404|403|1968493
1671048000000|2022-12-14 20:00:00|411|410|416|415|421|420|410|409|2091468
1671112800000|2022-12-15 14:00:00|407|405|391|390|410|409|389|388|2405670
1671116400000|2022-12-15 15:00:00|390|389|393|392|398|397|388|387|1411820
1671120000000|2022-12-15 16:00:00|394|393|391|390|396|395|390|389|775111
1671123600000|2022-12-15 17:00:00|392|391|395|394|400|399|391|391|956090
1671127200000|2022-12-15 18:00:00|396|395|399|398|400|399|395|394|640447
1671130800000|2022-12-15 19:00:00|400|399|405|404|407|406|399|398|801739
1671134400000|2022-12-15 20:00:00|406|405|402|401|406|405|401|400|1469655
1671199200000|2022-12-16 14:00:00|393|391|394|393|402|401|391|390|1391759
1671202800000|2022-12-16 15:00:00|393|392|380|379|393|392|376|375|1963402
1671206400000|2022-12-16 16:00:00|379|378|374|373|381|380|373|372|1135421
1671210000000|2022-12-16 17:00:00|373|372|369|368|373|372|368|367|1132415
1671213600000|2022-12-16 18:00:00|370|369|376|375|379|378|369|368|1050637
1671217200000|2022-12-16 19:00:00|377|376|378|377|379|378|375|374|671115
1671220800000|2022-12-16 20:00:00|377|376|380|379|382|381|375|374|1885819
1671458400000|2022-12-19 14:00:00|376|375|369|368|376|375|361|360|1023507
1671462000000|2022-12-19 15:00:00|370|369|373|372|381|380|368|367|1091892
1671465600000|2022-12-19 16:00:00|374|373|380|379|383|382|374|373|775096
1671469200000|2022-12-19 17:00:00|381|380|378|377|385|384|376|375|839028
1671472800000|2022-12-19 18:00:00|379|378|377|376|381|380|374|373|533047
1671476400000|2022-12-19 19:00:00|376|375|381|380|382|381|375|375|675040
1671480000000|2022-12-19 20:00:00|380|379|382|381|382|381|376|375|1296880
1671544800000|2022-12-20 14:00:00|381|380|390|389|390|389|373|372|1151828
1671548400000|2022-12-20 15:00:00|391|390|388|387|403|402|388|387|1599254
1671552000000|2022-12-20 16:00:00|387|386|393|392|394|393|386|385|773001
1671555600000|2022-12-20 17:00:00|392|391|391|390|394|393|388|387|614136
1671559200000|2022-12-20 18:00:00|390|389|388|387|393|392|387|386|588313
1671562800000|2022-12-20 19:00:00|389|388|383|382|390|389|382|381|530801
1671566400000|2022-12-20 20:00:00|384|383|383|382|385|384|381|380|1190368
1671631200000|2022-12-21 14:00:00|387|384|376|375|387|385|371|370|1120143
1671634800000|2022-12-21 15:00:00|377|376|387|386|391|390|375|374|909145
1671638400000|2022-12-21 16:00:00|388|387|381|380|388|387|379|378|604255
1671642000000|2022-12-21 17:00:00|380|379|380|379|382|381|378|377|342107
1671645600000|2022-12-21 18:00:00|379|378|377|376|381|380|375|374|1032850
1671649200000|2022-12-21 19:00:00|378|377|376|375|380|379|375|374|634145
1671652800000|2022-12-21 20:00:00|375|374|383|382|383|382|375|374|995198
1671717600000|2022-12-22 14:00:00|377|376|374|373|377|376|366|365|949839
1671721200000|2022-12-22 15:00:00|373|372|375|374|379|378|371|370|835526
1671724800000|2022-12-22 16:00:00|374|373|372|371|375|374|370|369|656157
1671728400000|2022-12-22 17:00:00|373|372|370|369|374|373|369|368|683060
1671732000000|2022-12-22 18:00:00|369|368|371|370|373|372|366|365|687713
1671735600000|2022-12-22 19:00:00|370|369|373|372|376|375|369|368|589420
1671739200000|2022-12-22 20:00:00|374|373|379|378|382|381|374|373|1099434
1671804000000|2022-12-23 14:00:00|378|376|367|366|381|380|365|364|726488
1671807600000|2022-12-23 15:00:00|368|367|374|373|378|377|367|366|910728
1671811200000|2022-12-23 16:00:00|373|372|371|370|374|373|369|368|431326
1671814800000|2022-12-23 17:00:00|372|371|372|371|373|372|370|369|439236
1671818400000|2022-12-23 18:00:00|371|370|372|371|373|372|369|368|294262
1671822000000|2022-12-23 19:00:00|371|370|373|372|374|373|371|370|300367
1671825600000|2022-12-23 20:00:00|374|373|368|367|374|373|366|365|1195105
1672149600000|2022-12-27 14:00:00|365|363|352|351|365|364|348|347|1161472
1672153200000|2022-12-27 15:00:00|351|350|362|361|366|365|351|350|1097086
1672156800000|2022-12-27 16:00:00|361|360|353|352|362|361|353|352|672610
1672160400000|2022-12-27 17:00:00|352|351|350|349|353|352|348|347|752902
1672164000000|2022-12-27 18:00:00|349|348|347|346|351|350|346|345|658852
1672167600000|2022-12-27 19:00:00|346|345|345|344|347|346|343|342|660956
1672171200000|2022-12-27 20:00:00|344|343|342|341|346|345|342|341|825016
1672236000000|2022-12-28 14:00:00|340|338|344|343|350|349|335|334|860948
1672239600000|2022-12-28 15:00:00|345|344|332|331|346|345|331|330|1077964
1672243200000|2022-12-28 16:00:00|331|330|328|327|334|333|327|326|844433
1672246800000|2022-12-28 17:00:00|327|326|336|335|336|335|326|325|894633
1672250400000|2022-12-28 18:00:00|335|334|332|331|337|336|331|330|578686
1672254000000|2022-12-28 19:00:00|333|332|329|328|333|332|329|328|620549
1672257600000|2022-12-28 20:00:00|328|327|329|328|330|329|327|326|1212683
1672322400000|2022-12-29 14:00:00|335|334|343|342|350|349|329|328|1091831
1672326000000|2022-12-29 15:00:00|344|343|342|341|351|350|341|340|1301218
1672329600000|2022-12-29 16:00:00|341|340|341|340|342|342|337|336|888857
1672333200000|2022-12-29 17:00:00|340|339|340|339|341|340|335|334|601715
1672336800000|2022-12-29 18:00:00|339|338|340|339|341|340|337|336|491813
1672340400000|2022-12-29 19:00:00|341|340|339|338|341|340|339|338|358890
1672344000000|2022-12-29 20:00:00|340|339|342|341|346|345|340|339|1305463
1672408800000|2022-12-30 14:00:00|334|332|337|336|341|340|329|328|933594
1672412400000|2022-12-30 15:00:00|338|337|339|338|342|341|334|333|927703
1672416000000|2022-12-30 16:00:00|340|339|338|337|341|340|335|334|647497
1672419600000|2022-12-30 17:00:00|337|336|335|334|337|336|333|332|591743
1672423200000|2022-12-30 18:00:00|334|333|335|334|335|334|332|331|407745
1672426800000|2022-12-30 19:00:00|334|333|333|332|334|333|333|332|494509
1672430400000|2022-12-30 20:00:00|334|333|339|338|342|341|334|333|1748885
1672754400000|2023-01-03 14:00:00|353|348|344|343|368|367|344|343|1900213
1672758000000|2023-01-03 15:00:00|345|344|345|344|347|346|336|335|1262890
1672761600000|2023-01-03 16:00:00|344|343|336|335|345|344|335|334|732396
1672765200000|2023-01-03 17:00:00|337|336|333|332|340|339|331|330|776699
1672768800000|2023-01-03 18:00:00|332|331|335|334|335|334|331|330|392509
1672772400000|2023-01-03 19:00:00|336|335|337|336|338|337|333|332|315619
1672776000000|2023-01-03 20:00:00|338|337|338|337|342|341|337|336|1275724
1672840800000|2023-01-04 14:00:00|343|342|353|352|361|360|339|338|1414190
1672844400000|2023-01-04 15:00:00|352|351|372|371|375|374|345|344|1694632
1672848000000|2023-01-04 16:00:00|373|372|383|382|391|390|371|370|2680445
1672851600000|2023-01-04 17:00:00|384|383|383|382|388|387|378|377|1151983
1672855200000|2023-01-04 18:00:00|382|381|388|387|395|394|379|378|1227155
1672858800000|2023-01-04 19:00:00|387|386|390|389|392|391|380|379|1454568
1672862400000|2023-01-04 20:00:00|391|390|390|389|391|390|383|382|1548319
1672927200000|2023-01-05 14:00:00|386|383|387|386|392|391|371|370|1513360
1672930800000|2023-01-05 15:00:00|386|385|395|394|405|404|382|381|2693235
1672934400000|2023-01-05 16:00:00|394|393|403|402|409|408|394|393|1780221
1672938000000|2023-01-05 17:00:00|404|403|406|405|414|414|403|403|1543548
1672941600000|2023-01-05 18:00:00|405|404|424|423|428|427|405|404|2086952
1672945200000|2023-01-05 19:00:00|423|422|420|419|424|423|417|416|888090
1672948800000|2023-01-05 20:00:00|419|418|424|423|425|424|417|416|2231775
1673013600000|2023-01-06 14:00:00|415|413|397|396|417|417|396|395|1693672
1673017200000|2023-01-06 15:00:00|398|397|419|418|422|421|398|397|1726136
1673020800000|2023-01-06 16:00:00|418|417|412|411|422|421|409|408|1138109
1673024400000|2023-01-06 17:00:00|411|410|409|408|413|412|405|404|630574
1673028000000|2023-01-06 18:00:00|410|409|417|416|420|419|410|409|647152
1673031600000|2023-01-06 19:00:00|418|417|428|427|430|429|418|417|1397521
1673035200000|2023-01-06 20:00:00|427|426|429|428|435|434|425|424|2104538
1673272800000|2023-01-09 14:00:00|450|449|493|492|493|492|446|445|3532153
1673276400000|2023-01-09 15:00:00|494|493|487|486|499|498|479|478|4093425
1673280000000|2023-01-09 16:00:00|486|485|507|506|513|512|485|484|2897931
1673283600000|2023-01-09 17:00:00|508|507|517|516|522|521|504|503|1884362
1673287200000|2023-01-09 18:00:00|518|517|503|502|523|522|503|502|2279644
1673290800000|2023-01-09 19:00:00|504|503|487|486|507|506|487|486|2047990
1673294400000|2023-01-09 20:00:00|488|487|489|488|493|492|484|483|2690162
1673359200000|2023-01-10 14:00:00|486|484|484|483|504|503|471|470|2737913
1673362800000|2023-01-10 15:00:00|485|484|503|502|519|518|485|483|4361551
1673366400000|2023-01-10 16:00:00|502|501|521|520|527|526|502|501|2906686
1673370000000|2023-01-10 17:00:00|520|519|529|528|534|533|512|511|1841579
1673373600000|2023-01-10 18:00:00|530|529|544|543|544|543|526|525|2280218
1673377200000|2023-01-10 19:00:00|545|544|549|548|552|551|542|541|2459259
1673380800000|2023-01-10 20:00:00|550|549|564|563|567|566|546|545|4041514
1673445600000|2023-01-11 14:00:00|553|552|572|571|589|588|542|541|2743984
1673449200000|2023-01-11 15:00:00|571|570|523|522|574|573|523|522|5386292
1673452800000|2023-01-11 16:00:00|524|523|532|531|540|539|522|521|1974275
1673456400000|2023-01-11 17:00:00|531|530|536|535|539|538|531|530|940333
1673460000000|2023-01-11 18:00:00|535|534|536|535|549|548|535|534|1653222
1673463600000|2023-01-11 19:00:00|537|536|541|540|544|543|535|534|1220171
1673467200000|2023-01-11 20:00:00|540|539|537|536|547|546|536|535|2260012
1673532000000|2023-01-12 14:00:00|572|569|538|537|573|572|527|526|3336749
1673535600000|2023-01-12 15:00:00|539|538|541|540|569|568|539|538|3481114
1673539200000|2023-01-12 16:00:00|540|539|556|555|559|558|537|536|1656974
1673542800000|2023-01-12 17:00:00|555|554|590|589|592|591|554|553|3770420
1673546400000|2023-01-12 18:00:00|589|588|598|597|600|599|576|575|4093644
1673550000000|2023-01-12 19:00:00|599|598|602|601|612|611|594|593|3656376
1673553600000|2023-01-12 20:00:00|603|602|614|613|616|615|602|601|4385202
1673618400000|2023-01-13 14:00:00|592|591|620|619|628|627|587|586|3203089
1673622000000|2023-01-13 15:00:00|619|618|647|646|648|647|611|610|6320214
1673625600000|2023-01-13 16:00:00|648|647|605|604|650|649|595|594|5277816
1673629200000|2023-01-13 17:00:00|606|605|600|599|619|618|599|598|3086087
1673632800000|2023-01-13 18:00:00|599|598|595|594|605|604|587|586|2941973
1673636400000|2023-01-13 19:00:00|596|595|606|605|606|605|590|589|2033602
1673640000000|2023-01-13 20:00:00|607|606|600|599|612|611|599|598|3778679
1672754400000|2023-01-03 14:00:00|353|348|344|343|368|367|344|343|1900213
1672758000000|2023-01-03 15:00:00|345|344|345|344|347|346|336|335|1262890
1672761600000|2023-01-03 16:00:00|344|343|336|335|345|344|335|334|732396
1672765200000|2023-01-03 17:00:00|337|336|333|332|340|339|331|330|776699
1672768800000|2023-01-03 18:00:00|332|331|335|334|335|334|331|330|392509
1672772400000|2023-01-03 19:00:00|336|335|337|336|338|337|333|332|315619
1672776000000|2023-01-03 20:00:00|338|337|338|337|342|341|337|336|1275724
1672840800000|2023-01-04 14:00:00|343|342|353|352|361|360|339|338|1414190
1672844400000|2023-01-04 15:00:00|352|351|372|371|375|374|345|344|1694632
1672848000000|2023-01-04 16:00:00|373|372|383|382|391|390|371|370|2680445
1672851600000|2023-01-04 17:00:00|384|383|383|382|388|387|378|377|1151983
1672855200000|2023-01-04 18:00:00|382|381|388|387|395|394|379|378|1227155
1672858800000|2023-01-04 19:00:00|387|386|390|389|392|391|380|379|1454568
1672862400000|2023-01-04 20:00:00|391|390|390|389|391|390|383|382|1548319
1672927200000|2023-01-05 14:00:00|386|383|387|386|392|391|371|370|1513360
1672930800000|2023-01-05 15:00:00|386|385|395|394|405|404|382|381|2693235
1672934400000|2023-01-05 16:00:00|394|393|403|402|409|408|394|393|1780221
1672938000000|2023-01-05 17:00:00|404|403|406|405|414|414|403|403|1543548
1672941600000|2023-01-05 18:00:00|405|404|424|423|428|427|405|404|2086952
1672945200000|2023-01-05 19:00:00|423|422|420|419|424|423|417|416|888090
1672948800000|2023-01-05 20:00:00|419|418|424|423|425|424|417|416|2231775
1673013600000|2023-01-06 14:00:00|415|413|397|396|417|417|396|395|1693672
1673017200000|2023-01-06 15:00:00|398|397|419|418|422|421|398|397|1726136
1673020800000|2023-01-06 16:00:00|418|417|412|411|422|421|409|408|1138109
1673024400000|2023-01-06 17:00:00|411|410|409|408|413|412|405|404|630574
1673028000000|2023-01-06 18:00:00|410|409|417|416|420|419|410|409|647152
1673031600000|2023-01-06 19:00:00|418|417|428|427|430|429|418|417|1397521
1673035200000|2023-01-06 20:00:00|427|426|429|428|435|434|425|424|2104538
1673272800000|2023-01-09 14:00:00|450|449|493|492|493|492|446|445|3532153
1673276400000|2023-01-09 15:00:00|494|493|487|486|499|498|479|478|4093425
1673280000000|2023-01-09 16:00:00|486|485|507|506|513|512|485|484|2897931
1673283600000|2023-01-09 17:00:00|508|507|517|516|522|521|504|503|1884362
1673287200000|2023-01-09 18:00:00|518|517|503|502|523|522|503|502|2279644
1673290800000|2023-01-09 19:00:00|504|503|487|486|507|506|487|486|2047990
1673294400000|2023-01-09 20:00:00|488|487|489|488|493|492|484|483|2690162
1673359200000|2023-01-10 14:00:00|486|484|484|483|504|503|471|470|2737913
1673362800000|2023-01-10 15:00:00|485|484|503|502|519|518|485|483|4361551
1673366400000|2023-01-10 16:00:00|502|501|521|520|527|526|502|501|2906686
1673370000000|2023-01-10 17:00:00|520|519|529|528|534|533|512|511|1841579
1673373600000|2023-01-10 18:00:00|530|529|544|543|544|543|526|525|2280218
1673377200000|2023-01-10 19:00:00|545|544|549|548|552|551|542|541|2459259
1673380800000|2023-01-10 20:00:00|550|549|564|563|567|566|546|545|4041514
1673445600000|2023-01-11 14:00:00|553|552|572|571|589|588|542|541|2743984
1673449200000|2023-01-11 15:00:00|571|570|523|522|574|573|523|522|5386292
1673452800000|2023-01-11 16:00:00|524|523|532|531|540|539|522|521|1974275
1673456400000|2023-01-11 17:00:00|531|530|536|535|539|538|531|530|940333
1673460000000|2023-01-11 18:00:00|535|534|536|535|549|548|535|534|1653222
1673463600000|2023-01-11 19:00:00|537|536|541|540|544|543|535|534|1220171
1673467200000|2023-01-11 20:00:00|540|539|537|536|547|546|536|535|2260012
1673532000000|2023-01-12 14:00:00|572|569|538|537|573|572|527|526|3336749
1673535600000|2023-01-12 15:00:00|539|538|541|540|569|568|539|538|3481114
1673539200000|2023-01-12 16:00:00|540|539|556|555|559|558|537|536|1656974
1673542800000|2023-01-12 17:00:00|555|554|590|589|592|591|554|553|3770420
1673546400000|2023-01-12 18:00:00|589|588|598|597|600|599|576|575|4093644
1673550000000|2023-01-12 19:00:00|599|598|602|601|612|611|594|593|3656376
1673553600000|2023-01-12 20:00:00|603|602|614|613|616|615|602|601|4385202
1673618400000|2023-01-13 14:00:00|592|591|620|619|628|627|587|586|3203089
1673622000000|2023-01-13 15:00:00|619|618|647|646|648|647|611|610|6320214
1673625600000|2023-01-13 16:00:00|648|647|605|604|650|649|595|594|5277816
1673629200000|2023-01-13 17:00:00|606|605|600|599|619|618|599|598|3086087
1673632800000|2023-01-13 18:00:00|599|598|595|594|605|604|587|586|2941973
1673636400000|2023-01-13 19:00:00|596|595|606|605|606|605|590|589|2033602
1673640000000|2023-01-13 20:00:00|607|606|600|599|612|611|599|598|3778679
1673964000000|2023-01-17 14:00:00|658|655|615|614|662|661|606|605|6078459
1673967600000|2023-01-17 15:00:00|616|615|610|609|640|639|600|599|5695535
1673971200000|2023-01-17 16:00:00|609|608|601|600|611|610|590|589|3500786
1673974800000|2023-01-17 17:00:00|602|601|622|621|623|622|597|596|2667874
1673978400000|2023-01-17 18:00:00|623|622|630|629|630|629|618|617|1636330
1673982000000|2023-01-17 19:00:00|629|628|632|631|636|635|623|622|1919019
1673985600000|2023-01-17 20:00:00|631|630|642|641|644|643|631|630|3004052
1674050400000|2023-01-18 14:00:00|645|643|650|649|653|652|628|627|2363482
1674054000000|2023-01-18 15:00:00|651|650|596|595|663|662|594|593|6532920
1674057600000|2023-01-18 16:00:00|595|594|592|591|596|595|565|564|5127793
1674061200000|2023-01-18 17:00:00|593|592|586|585|601|600|582|581|2876773
1674064800000|2023-01-18 18:00:00|585|584|592|591|594|593|580|579|1303801
1674068400000|2023-01-18 19:00:00|591|590|587|586|594|593|586|585|1109051
1674072000000|2023-01-18 20:00:00|586|585|571|570|588|587|571|570|2451419
1674136800000|2023-01-19 14:00:00|563|562|578|577|583|582|555|554|2272164
1674140400000|2023-01-19 15:00:00|577|576|559|558|587|586|556|555|3106040
1674144000000|2023-01-19 16:00:00|558|557|558|557|573|572|553|552|1426741
1674147600000|2023-01-19 17:00:00|559|558|564|563|567|566|558|557|659411
1674151200000|2023-01-19 18:00:00|565|564|575|574|577|576|561|560|922525
1674154800000|2023-01-19 19:00:00|574|573|579|578|589|588|568|567|1783209
1674158400000|2023-01-19 20:00:00|580|579|578|577|586|585|576|575|1798796
1674223200000|2023-01-20 14:00:00|587|586|584|583|589|588|563|562|1681407
1674226800000|2023-01-20 15:00:00|583|582|577|576|597|596|575|574|1780303
1674230400000|2023-01-20 16:00:00|578|577|599|598|604|603|578|577|2111492
1674234000000|2023-01-20 17:00:00|598|597|594|593|615|614|594|593|3043923
1674237600000|2023-01-20 18:00:00|595|594|599|598|601|600|591|590|1474557
1674241200000|2023-01-20 19:00:00|600|599|600|599|600|599|595|594|1083668
1674244800000|2023-01-20 20:00:00|601|600|619|618|622|621|599|598|4772384
1674482400000|2023-01-23 14:00:00|623|621|615|614|637|636|604|603|4775283
1674486000000|2023-01-23 15:00:00|616|615|624|623|633|632|614|613|3666548
1674489600000|2023-01-23 16:00:00|625|624|634|633|637|636|622|621|2824678
1674493200000|2023-01-23 17:00:00|633|632|644|643|644|643|627|626|1962813
1674496800000|2023-01-23 18:00:00|645|644|651|650|663|662|645|644|3821484
1674500400000|2023-01-23 19:00:00|650|649|642|641|653|652|631|631|2183201
1674504000000|2023-01-23 20:00:00|641|640|647|646|650|649|636|635|2609190
1674568800000|2023-01-24 14:00:00|634|632|646|645|662|661|626|625|2338325
1674572400000|2023-01-24 15:00:00|645|644|650|649|652|651|628|627|3421709
1674576000000|2023-01-24 16:00:00|649|648|649|648|656|655|639|638|3267919
1674579600000|2023-01-24 17:00:00|648|647|642|641|651|650|640|639|2997777
1674583200000|2023-01-24 18:00:00|641|640|638|637|641|640|618|617|2625891
1674586800000|2023-01-24 19:00:00|637|636|626|625|640|639|626|625|1636203
1674590400000|2023-01-24 20:00:00|627|626|613|612|629|628|612|611|3227501
1674655200000|2023-01-25 14:00:00|584|580|571|570|595|594|571|570|2104781
1674658800000|2023-01-25 15:00:00|572|571|589|588|590|589|571|570|1780529
1674662400000|2023-01-25 16:00:00|588|587|588|587|595|594|585|584|1232839
1674666000000|2023-01-25 17:00:00|589|588|587|586|590|589|580|579|989048
1674669600000|2023-01-25 18:00:00|588|587|609|608|613|612|587|586|1013137
1674673200000|2023-01-25 19:00:00|610|609|619|618|621|620|606|605|1199031
1674676800000|2023-01-25 20:00:00|620|619|624|623|628|627|620|619|2269025
1674741600000|2023-01-26 14:00:00|648|647|626|625|658|657|622|621|2782790
1674745200000|2023-01-26 15:00:00|627|626|613|612|638|637|610|609|2391744
1674748800000|2023-01-26 16:00:00|612|611|619|618|622|621|607|606|1152014
1674752400000|2023-01-26 17:00:00|620|619|621|620|624|623|618|617|577625
1674756000000|2023-01-26 18:00:00|620|619|618|617|622|621|615|614|648478
1674759600000|2023-01-26 19:00:00|617|616|615|614|623|622|613|612|549960
1674763200000|2023-01-26 20:00:00|614|613|613|612|616|615|611|610|1982755
1674828000000|2023-01-27 14:00:00|605|603|606|605|616|615|596|595|1421714
1674831600000|2023-01-27 15:00:00|607|606|610|609|629|628|601|600|1648280
1674835200000|2023-01-27 16:00:00|609|608|618|617|622|621|608|607|1300128
1674838800000|2023-01-27 17:00:00|619|618|625|624|626|625|616|615|979121
1674842400000|2023-01-27 18:00:00|624|623|629|628|629|628|616|615|1368871
1674846000000|2023-01-27 19:00:00|628|627|626|625|628|627|620|619|1148235
1674849600000|2023-01-27 20:00:00|627|626|633|632|639|638|627|626|3031093
1675087200000|2023-01-30 14:00:00|626|624|656|655|657|656|617|616|2814739
1675090800000|2023-01-30 15:00:00|655|654|633|632|684|683|616|615|5914659
1675094400000|2023-01-30 16:00:00|632|631|630|629|637|636|623|622|1799025
1675098000000|2023-01-30 17:00:00|629|628|624|623|635|634|622|621|859390
1675101600000|2023-01-30 18:00:00|623|622|618|617|630|629|614|613|1110948
1675105200000|2023-01-30 19:00:00|619|618|605|604|620|619|599|598|2232483
1675108800000|2023-01-30 20:00:00|604|603|593|592|609|608|592|591|2613273
1675173600000|2023-01-31 14:00:00|606|603|604|603|632|631|598|597|3269149
1675177200000|2023-01-31 15:00:00|605|604|619|618|620|619|596|595|2535107
1675180800000|2023-01-31 16:00:00|620|619|616|615|627|626|614|613|1429909
1675184400000|2023-01-31 17:00:00|617|616|632|631|632|631|610|609|1083482
1675188000000|2023-01-31 18:00:00|631|630|623|622|631|630|617|616|810537
1675191600000|2023-01-31 19:00:00|622|621|628|627|630|629|621|620|875893
1675195200000|2023-01-31 20:00:00|627|626|628|627|630|629|622|621|2252155
1675260000000|2023-02-01 14:00:00|625|624|629|628|636|635|620|619|1396101
1675263600000|2023-02-01 15:00:00|628|627|609|608|634|633|609|608|1528684
1675267200000|2023-02-01 16:00:00|610|609|611|610|618|617|609|608|959287
1675270800000|2023-02-01 17:00:00|612|611|620|619|622|621|607|606|1031790
1675274400000|2023-02-01 18:00:00|621|620|621|620|628|627|617|616|963533
1675278000000|2023-02-01 19:00:00|620|619|662|661|673|672|616|615|5833175
1675281600000|2023-02-01 20:00:00|663|662|687|686|695|694|663|662|5393089
1675346400000|2023-02-02 14:00:00|725|724|712|711|746|745|711|710|4072129
1675350000000|2023-02-02 15:00:00|711|710|749|748|756|755|704|703|5222786
1675353600000|2023-02-02 16:00:00|748|747|734|733|759|758|732|731|3598477
1675357200000|2023-02-02 17:00:00|735|734|748|747|752|751|732|731|1745982
1675360800000|2023-02-02 18:00:00|749|748|775|774|778|777|747|746|3206326
1675364400000|2023-02-02 19:00:00|774|773|728|727|776|775|728|727|3179189
1675368000000|2023-02-02 20:00:00|727|726|749|748|750|750|722|721|3058244
1675432800000|2023-02-03 14:00:00|714|710|750|749|757|756|708|707|2865364
1675436400000|2023-02-03 15:00:00|749|748|751|750|778|777|734|733|3636154
1675440000000|2023-02-03 16:00:00|752|751|730|729|756|755|729|728|1881857
1675443600000|2023-02-03 17:00:00|729|728|721|720|740|739|720|719|1735755
1675447200000|2023-02-03 18:00:00|720|719|706|705|722|721|698|697|2548994
1675450800000|2023-02-03 19:00:00|705|704|693|692|708|707|692|691|1666752
1675454400000|2023-02-03 20:00:00|692|691|684|683|695|694|681|680|2970123
1675692000000|2023-02-06 14:00:00|667|665|653|652|682|681|649|648|2515919
1675695600000|2023-02-06 15:00:00|652|651|663|662|666|665|639|638|3140786
1675699200000|2023-02-06 16:00:00|662|661|664|663|681|680|658|657|2153068
1675702800000|2023-02-06 17:00:00|663|662|669|668|680|679|661|660|1173433
1675706400000|2023-02-06 18:00:00|670|669|669|668|670|669|660|659|751755
1675710000000|2023-02-06 19:00:00|670|669|670|669|679|678|665|664|881053
1675713600000|2023-02-06 20:00:00|669|668|669|668|676|675|664|663|1696544
1675778400000|2023-02-07 14:00:00|668|668|648|647|670|668|646|645|1779768
1675782000000|2023-02-07 15:00:00|647|646|625|624|648|647|621|620|3403566
1675785600000|2023-02-07 16:00:00|626|625|638|637|642|641|626|625|1641245
1675789200000|2023-02-07 17:00:00|637|636|664|663|668|667|628|627|2284434
1675792800000|2023-02-07 18:00:00|665|664|626|625|669|668|619|618|3713960
1675796400000|2023-02-07 19:00:00|627|626|642|641|644|643|625|624|1469793
1675800000000|2023-02-07 20:00:00|643|642|660|659|663|662|637|636|2987012
1675864800000|2023-02-08 14:00:00|656|654|687|686|702|701|653|652|2827881
1675868400000|2023-02-08 15:00:00|688|687|649|648|704|703|649|648|4075987
1675872000000|2023-02-08 16:00:00|648|647|669|668|669|668|644|643|1756216
1675875600000|2023-02-08 17:00:00|668|667|682|681|682|681|662|661|1715085
1675879200000|2023-02-08 18:00:00|681|680|669|668|684|683|667|666|1044370
1675882800000|2023-02-08 19:00:00|668|667|664|663|672|671|659|658|732247
1675886400000|2023-02-08 20:00:00|663|662|653|652|663|662|650|649|1736590
1675951200000|2023-02-09 14:00:00|663|659|636|635|665|664|635|634|1953487
1675954800000|2023-02-09 15:00:00|637|636|625|624|643|643|616|615|2989461
1675958400000|2023-02-09 16:00:00|624|623|609|608|627|626|599|598|2093664
1675962000000|2023-02-09 17:00:00|608|607|600|599|611|610|594|593|1904273
1675965600000|2023-02-09 18:00:00|599|598|593|592|605|604|592|591|1209351
1675969200000|2023-02-09 19:00:00|594|593|582|581|596|595|577|576|2348543
1675972800000|2023-02-09 20:00:00|581|580|564|563|581|580|564|563|3288228
1676037600000|2023-02-10 14:00:00|561|560|550|549|567|567|543|542|1955767
1676041200000|2023-02-10 15:00:00|549|548|558|557|574|573|546|545|1783974
1676044800000|2023-02-10 16:00:00|557|556|548|547|564|563|548|547|889340
1676048400000|2023-02-10 17:00:00|547|546|551|550|551|550|546|545|887336
1676052000000|2023-02-10 18:00:00|552|551|553|552|561|560|552|551|858584
1676055600000|2023-02-10 19:00:00|554|553|558|557|559|558|552|551|607782
1676059200000|2023-02-10 20:00:00|559|558|551|550|560|559|551|550|1793996
1676296800000|2023-02-13 14:00:00|537|535|538|537|542|541|518|517|1907418
1676300400000|2023-02-13 15:00:00|539|538|537|536|544|543|531|530|1153851
1676304000000|2023-02-13 16:00:00|538|537|541|540|546|545|534|533|1016986
1676307600000|2023-02-13 17:00:00|542|541|547|546|554|553|541|540|866323
1676311200000|2023-02-13 18:00:00|548|547|553|552|554|553|545|544|584968
1676314800000|2023-02-13 19:00:00|554|553|546|545|554|553|545|544|454497
1676318400000|2023-02-13 20:00:00|547|546|547|546|550|549|544|543|852140
1676383200000|2023-02-14 14:00:00|540|539|581|580|583|582|533|532|2068243
1676386800000|2023-02-14 15:00:00|582|581|573|572|601|600|557|556|3946023
1676390400000|2023-02-14 16:00:00|574|573|567|566|580|579|558|557|1481302
1676394000000|2023-02-14 17:00:00|566|565|571|570|575|574|565|564|793079
1676397600000|2023-02-14 18:00:00|570|569|576|575|585|584|570|569|1115634
1676401200000|2023-02-14 19:00:00|575|574|585|584|589|588|567|566|1272889
1676404800000|2023-02-14 20:00:00|586|585|591|590|597|596|581|580|1902257
1676469600000|2023-02-15 14:00:00|602|600|617|616|634|633|596|595|3599396
1676473200000|2023-02-15 15:00:00|616|615|632|631|640|639|610|609|2465782
1676476800000|2023-02-15 16:00:00|631|630|639|638|649|648|631|630|1726609
1676480400000|2023-02-15 17:00:00|640|639|642|641|648|647|634|633|930223
1676484000000|2023-02-15 18:00:00|643|642|654|653|655|654|636|635|1163507
1676487600000|2023-02-15 19:00:00|655|654|656|655|670|669|654|653|1902132
1676491200000|2023-02-15 20:00:00|657|656|666|665|679|678|657|656|4871205
1676556000000|2023-02-16 14:00:00|657|650|678|677|684|683|642|641|3226723
1676559600000|2023-02-16 15:00:00|677|676|712|711|714|713|661|660|4392644
1676563200000|2023-02-16 16:00:00|713|712|704|703|725|724|696|695|3770958
1676566800000|2023-02-16 17:00:00|705|704|689|688|705|704|684|683|1698438
1676570400000|2023-02-16 18:00:00|690|689|689|688|696|695|679|678|1252796
1676574000000|2023-02-16 19:00:00|690|689|683|682|695|694|682|681|998835
1676577600000|2023-02-16 20:00:00|682|681|636|635|683|682|636|635|4729892
1676642400000|2023-02-17 14:00:00|635|634|627|626|652|651|613|612|2964297
1676646000000|2023-02-17 15:00:00|626|625|631|630|645|644|619|618|3139704
1676649600000|2023-02-17 16:00:00|630|629|621|620|641|640|617|616|1797565
1676653200000|2023-02-17 17:00:00|622|621|622|621|638|637|620|619|1712749
1676656800000|2023-02-17 18:00:00|623|622|625|624|631|630|621|620|699057
1676660400000|2023-02-17 19:00:00|626|625|648|647|650|649|625|624|1417196
1676664000000|2023-02-17 20:00:00|649|648|659|658|670|669|649|648|4814744
1676988000000|2023-02-21 14:00:00|648|646|642|641|680|679|640|639|2616673
1676991600000|2023-02-21 15:00:00|641|640|631|630|645|644|625|624|2439984
1676995200000|2023-02-21 16:00:00|632|631|624|623|636|635|619|618|1495956
1676998800000|2023-02-21 17:00:00|623|622|644|643|645|644|623|622|970723
1677002400000|2023-02-21 18:00:00|645|644|635|634|648|648|632|631|1244096
1677006000000|2023-02-21 19:00:00|634|633|632|631|640|639|630|629|755771
1677009600000|2023-02-21 20:00:00|631|630|621|620|634|633|621|620|1788709
1677074400000|2023-02-22 14:00:00|619|618|622|621|645|644|618|617|1744652
1677078000000|2023-02-22 15:00:00|621|620|619|618|621|620|601|600|2949287
1677081600000|2023-02-22 16:00:00|620|619|619|618|620|619|607|606|1123607
1677085200000|2023-02-22 17:00:00|618|617|623|622|630|629|614|614|1026794
1677088800000|2023-02-22 18:00:00|622|621|628|627|633|632|619|618|834118
1677092400000|2023-02-22 19:00:00|627|626|628|627|644|643|626|625|2236227
1677096000000|2023-02-22 20:00:00|629|628|636|635|640|639|626|625|1861377
1677160800000|2023-02-23 14:00:00|647|644|637|636|654|653|637|636|1738122
1677164400000|2023-02-23 15:00:00|638|637|628|627|641|640|625|624|1863691
1677168000000|2023-02-23 16:00:00|627|626|617|616|632|631|617|616|1097944
1677171600000|2023-02-23 17:00:00|618|617|629|628|631|630|615|614|1073170
1677175200000|2023-02-23 18:00:00|628|627|622|621|631|630|619|618|820234
1677178800000|2023-02-23 19:00:00|621|620|639|638|641|640|621|620|1291740
1677182400000|2023-02-23 20:00:00|638|637|637|636|650|649|635|634|2317861
1677247200000|2023-02-24 14:00:00|615|613|610|609|623|622|603|602|1740271
1677250800000|2023-02-24 15:00:00|611|610|593|592|616|615|589|588|2820139
1677254400000|2023-02-24 16:00:00|594|593|594|593|602|601|586|586|1626807
1677258000000|2023-02-24 17:00:00|595|594|580|579|595|594|579|578|1119517
1677261600000|2023-02-24 18:00:00|581|580|581|580|584|583|575|574|1069472
1677265200000|2023-02-24 19:00:00|582|581|582|581|582|581|574|573|846481
1677268800000|2023-02-24 20:00:00|583|582|587|586|587|586|580|579|1831962
1677506400000|2023-02-27 14:00:00|606|603|600|599|608|607|592|591|1363557
1677510000000|2023-02-27 15:00:00|599|598|593|592|612|611|588|587|1610341
1677513600000|2023-02-27 16:00:00|594|593|600|599|603|602|591|590|756375
1677517200000|2023-02-27 17:00:00|599|598|602|601|604|603|596|595|608554
1677520800000|2023-02-27 18:00:00|603|602|599|598|605|604|592|591|593990
1677524400000|2023-02-27 19:00:00|600|599|592|591|602|601|590|589|687788
1677528000000|2023-02-27 20:00:00|591|590|600|599|601|600|591|590|943785
1677592800000|2023-02-28 14:00:00|600|600|610|609|615|614|594|593|1212849
1677596400000|2023-02-28 15:00:00|611|610|627|626|627|626|608|607|1845700
1677600000000|2023-02-28 16:00:00|628|627|636|635|640|639|623|622|2638518
1677603600000|2023-02-28 17:00:00|637|636|637|636|642|641|628|627|1273875
1677607200000|2023-02-28 18:00:00|638|637|649|648|652|651|637|636|1334107
1677610800000|2023-02-28 19:00:00|650|649|633|632|652|651|633|632|1351797
1677614400000|2023-02-28 20:00:00|632|631|626|625|636|635|622|621|1466067
1677679200000|2023-03-01 14:00:00|640|638|624|623|640|639|616|615|1983636
1677682800000|2023-03-01 15:00:00|625|624|626|625|643|642|616|615|2201288
1677686400000|2023-03-01 16:00:00|625|624|633|632|636|635|619|618|1405933
1677690000000|2023-03-01 17:00:00|632|631|626|625|635|634|626|625|648352
1677693600000|2023-03-01 18:00:00|625|624|617|616|626|625|611|610|1304784
1677697200000|2023-03-01 19:00:00|616|615|609|608|617|616|607|606|856782
1677700800000|2023-03-01 20:00:00|608|607|615|614|616|615|608|607|1516280
1677765600000|2023-03-02 14:00:00|600|598|587|586|600|599|578|577|2131572
1677769200000|2023-03-02 15:00:00|586|585|598|597|601|600|581|580|1624479
1677772800000|2023-03-02 16:00:00|599|598|603|602|607|606|597|596|1013818
1677776400000|2023-03-02 17:00:00|604|603|603|602|610|609|602|601|445397
1677780000000|2023-03-02 18:00:00|604|603|619|618|619|618|601|600|887465
1677783600000|2023-03-02 19:00:00|620|619|624|623|625|624|615|614|915612
1677787200000|2023-03-02 20:00:00|623|622|620|619|627|626|618|617|1622426
1677852000000|2023-03-03 14:00:00|595|594|607|606|610|609|583|583|2060407
1677855600000|2023-03-03 15:00:00|608|607|622|621|626|625|593|592|2069587
1677859200000|2023-03-03 16:00:00|623|622|628|627|630|629|617|616|1268435
1677862800000|2023-03-03 17:00:00|629|628|645|644|648|647|627|626|1547012
1677866400000|2023-03-03 18:00:00|644|643|637|636|644|643|630|629|1186107
1677870000000|2023-03-03 19:00:00|636|635|636|635|646|645|635|634|1187165
1677873600000|2023-03-03 20:00:00|637|636|634|633|638|637|630|629|1915290
1675692000000|2023-02-06 14:00:00|667|665|653|652|682|681|649|648|2515919
1675695600000|2023-02-06 15:00:00|652|651|663|662|666|665|639|638|3140786
1675699200000|2023-02-06 16:00:00|662|661|664|663|681|680|658|657|2153068
1675702800000|2023-02-06 17:00:00|663|662|669|668|680|679|661|660|1173433
1675706400000|2023-02-06 18:00:00|670|669|669|668|670|669|660|659|751755
1675710000000|2023-02-06 19:00:00|670|669|670|669|679|678|665|664|881053
1675713600000|2023-02-06 20:00:00|669|668|669|668|676|675|664|663|1696544
1675778400000|2023-02-07 14:00:00|668|668|648|647|670|668|646|645|1779768
1675782000000|2023-02-07 15:00:00|647|646|625|624|648|647|621|620|3403566
1675785600000|2023-02-07 16:00:00|626|625|638|637|642|641|626|625|1641245
1675789200000|2023-02-07 17:00:00|637|636|664|663|668|667|628|627|2284434
1675792800000|2023-02-07 18:00:00|665|664|626|625|669|668|619|618|3713960
1675796400000|2023-02-07 19:00:00|627|626|642|641|644|643|625|624|1469793
1675800000000|2023-02-07 20:00:00|643|642|660|659|663|662|637|636|2987012
1675864800000|2023-02-08 14:00:00|656|654|687|686|702|701|653|652|2827881
1675868400000|2023-02-08 15:00:00|688|687|649|648|704|703|649|648|4075987
1675872000000|2023-02-08 16:00:00|648|647|669|668|669|668|644|643|1756216
1675875600000|2023-02-08 17:00:00|668|667|682|681|682|681|662|661|1715085
1675879200000|2023-02-08 18:00:00|681|680|669|668|684|683|667|666|1044370
1675882800000|2023-02-08 19:00:00|668|667|664|663|672|671|659|658|732247
1675886400000|2023-02-08 20:00:00|663|662|653|652|663|662|650|649|1736590
1675951200000|2023-02-09 14:00:00|663|659|636|635|665|664|635|634|1953487
1675954800000|2023-02-09 15:00:00|637|636|625|624|643|643|616|615|2989461
1675958400000|2023-02-09 16:00:00|624|623|609|608|627|626|599|598|2093664
1675962000000|2023-02-09 17:00:00|608|607|600|599|611|610|594|593|1904273
1675965600000|2023-02-09 18:00:00|599|598|593|592|605|604|592|591|1209351
1675969200000|2023-02-09 19:00:00|594|593|582|581|596|595|577|576|2348543
1675972800000|2023-02-09 20:00:00|581|580|564|563|581|580|564|563|3288228
1676037600000|2023-02-10 14:00:00|561|560|550|549|567|567|543|542|1955767
1676041200000|2023-02-10 15:00:00|549|548|558|557|574|573|546|545|1783974
1676044800000|2023-02-10 16:00:00|557|556|548|547|564|563|548|547|889340
1676048400000|2023-02-10 17:00:00|547|546|551|550|551|550|546|545|887336
1676052000000|2023-02-10 18:00:00|552|551|553|552|561|560|552|551|858584
1676055600000|2023-02-10 19:00:00|554|553|558|557|559|558|552|551|607782
1676059200000|2023-02-10 20:00:00|559|558|551|550|560|559|551|550|1793996
1676296800000|2023-02-13 14:00:00|537|535|538|537|542|541|518|517|1907418
1676300400000|2023-02-13 15:00:00|539|538|537|536|544|543|531|530|1153851
1676304000000|2023-02-13 16:00:00|538|537|541|540|546|545|534|533|1016986
1676307600000|2023-02-13 17:00:00|542|541|547|546|554|553|541|540|866323
1676311200000|2023-02-13 18:00:00|548|547|553|552|554|553|545|544|584968
1676314800000|2023-02-13 19:00:00|554|553|546|545|554|553|545|544|454497
1676318400000|2023-02-13 20:00:00|547|546|547|546|550|549|544|543|852140
1676383200000|2023-02-14 14:00:00|540|539|581|580|583|582|533|532|2068243
1676386800000|2023-02-14 15:00:00|582|581|573|572|601|600|557|556|3946023
1676390400000|2023-02-14 16:00:00|574|573|567|566|580|579|558|557|1481302
1676394000000|2023-02-14 17:00:00|566|565|571|570|575|574|565|564|793079
1676397600000|2023-02-14 18:00:00|570|569|576|575|585|584|570|569|1115634
1676401200000|2023-02-14 19:00:00|575|574|585|584|589|588|567|566|1272889
1676404800000|2023-02-14 20:00:00|586|585|591|590|597|596|581|580|1902257
1676469600000|2023-02-15 14:00:00|602|600|617|616|634|633|596|595|3599396
1676473200000|2023-02-15 15:00:00|616|615|632|631|640|639|610|609|2465782
1676476800000|2023-02-15 16:00:00|631|630|639|638|649|648|631|630|1726609
1676480400000|2023-02-15 17:00:00|640|639|642|641|648|647|634|633|930223
1676484000000|2023-02-15 18:00:00|643|642|654|653|655|654|636|635|1163507
1676487600000|2023-02-15 19:00:00|655|654|656|655|670|669|654|653|1902132
1676491200000|2023-02-15 20:00:00|657|656|666|665|679|678|657|656|4871205
1676556000000|2023-02-16 14:00:00|657|650|678|677|684|683|642|641|3226723
1676559600000|2023-02-16 15:00:00|677|676|712|711|714|713|661|660|4392644
1676563200000|2023-02-16 16:00:00|713|712|704|703|725|724|696|695|3770958
1676566800000|2023-02-16 17:00:00|705|704|689|688|705|704|684|683|1698438
1676570400000|2023-02-16 18:00:00|690|689|689|688|696|695|679|678|1252796
1676574000000|2023-02-16 19:00:00|690|689|683|682|695|694|682|681|998835
1676577600000|2023-02-16 20:00:00|682|681|636|635|683|682|636|635|4729892
1676642400000|2023-02-17 14:00:00|635|634|627|626|652|651|613|612|2964297
1676646000000|2023-02-17 15:00:00|626|625|631|630|645|644|619|618|3139704
1676649600000|2023-02-17 16:00:00|630|629|621|620|641|640|617|616|1797565
1676653200000|2023-02-17 17:00:00|622|621|622|621|638|637|620|619|1712749
1676656800000|2023-02-17 18:00:00|623|622|625|624|631|630|621|620|699057
1676660400000|2023-02-17 19:00:00|626|625|648|647|650|649|625|624|1417196
1676664000000|2023-02-17 20:00:00|649|648|659|658|670|669|649|648|4814744
1676988000000|2023-02-21 14:00:00|648|646|642|641|680|679|640|639|2616673
1676991600000|2023-02-21 15:00:00|641|640|631|630|645|644|625|624|2439984
1676995200000|2023-02-21 16:00:00|632|631|624|623|636|635|619|618|1495956
1676998800000|2023-02-21 17:00:00|623|622|644|643|645|644|623|622|970723
1677002400000|2023-02-21 18:00:00|645|644|635|634|648|648|632|631|1244096
1677006000000|2023-02-21 19:00:00|634|633|632|631|640|639|630|629|755771
1677009600000|2023-02-21 20:00:00|631|630|621|620|634|633|621|620|1788709
1677074400000|2023-02-22 14:00:00|619|618|622|621|645|644|618|617|1744652
1677078000000|2023-02-22 15:00:00|621|620|619|618|621|620|601|600|2949287
1677081600000|2023-02-22 16:00:00|620|619|619|618|620|619|607|606|1123607
1677085200000|2023-02-22 17:00:00|618|617|623|622|630|629|614|614|1026794
1677088800000|2023-02-22 18:00:00|622|621|628|627|633|632|619|618|834118
1677092400000|2023-02-22 19:00:00|627|626|628|627|644|643|626|625|2236227
1677096000000|2023-02-22 20:00:00|629|628|636|635|640|639|626|625|1861377
1677160800000|2023-02-23 14:00:00|647|644|637|636|654|653|637|636|1738122
1677164400000|2023-02-23 15:00:00|638|637|628|627|641|640|625|624|1863691
1677168000000|2023-02-23 16:00:00|627|626|617|616|632|631|617|616|1097944
1677171600000|2023-02-23 17:00:00|618|617|629|628|631|630|615|614|1073170
1677175200000|2023-02-23 18:00:00|628|627|622|621|631|630|619|618|820234
1677178800000|2023-02-23 19:00:00|621|620|639|638|641|640|621|620|1291740
1677182400000|2023-02-23 20:00:00|638|637|637|636|650|649|635|634|2317861
1677247200000|2023-02-24 14:00:00|615|613|610|609|623|622|603|602|1740271
1677250800000|2023-02-24 15:00:00|611|610|593|592|616|615|589|588|2820139
1677254400000|2023-02-24 16:00:00|594|593|594|593|602|601|586|586|1626807
1677258000000|2023-02-24 17:00:00|595|594|580|579|595|594|579|578|1119517
1677261600000|2023-02-24 18:00:00|581|580|581|580|584|583|575|574|1069472
1677265200000|2023-02-24 19:00:00|582|581|582|581|582|581|574|573|846481
1677268800000|2023-02-24 20:00:00|583|582|587|586|587|586|580|579|1831962
1677506400000|2023-02-27 14:00:00|606|603|600|599|608|607|592|591|1363557
1677510000000|2023-02-27 15:00:00|599|598|593|592|612|611|588|587|1610341
1677513600000|2023-02-27 16:00:00|594|593|600|599|603|602|591|590|756375
1677517200000|2023-02-27 17:00:00|599|598|602|601|604|603|596|595|608554
1677520800000|2023-02-27 18:00:00|603|602|599|598|605|604|592|591|593990
1677524400000|2023-02-27 19:00:00|600|599|592|591|602|601|590|589|687788
1677528000000|2023-02-27 20:00:00|591|590|600|599|601|600|591|590|943785
1677592800000|2023-02-28 14:00:00|600|600|610|609|615|614|594|593|1212849
1677596400000|2023-02-28 15:00:00|611|610|627|626|627|626|608|607|1845700
1677600000000|2023-02-28 16:00:00|628|627|636|635|640|639|623|622|2638518
1677603600000|2023-02-28 17:00:00|637|636|637|636|642|641|628|627|1273875
1677607200000|2023-02-28 18:00:00|638|637|649|648|652|651|637|636|1334107
1677610800000|2023-02-28 19:00:00|650|649|633|632|652|651|633|632|1351797
1677614400000|2023-02-28 20:00:00|632|631|626|625|636|635|622|621|1466067
1677679200000|2023-03-01 14:00:00|640|638|624|623|640|639|616|615|1983636
1677682800000|2023-03-01 15:00:00|625|624|626|625|643|642|616|615|2201288
1677686400000|2023-03-01 16:00:00|625|624|633|632|636|635|619|618|1405933
1677690000000|2023-03-01 17:00:00|632|631|626|625|635|634|626|625|648352
1677693600000|2023-03-01 18:00:00|625|624|617|616|626|625|611|610|1304784
1677697200000|2023-03-01 19:00:00|616|615|609|608|617|616|607|606|856782
1677700800000|2023-03-01 20:00:00|608|607|615|614|616|615|608|607|1516280
1677765600000|2023-03-02 14:00:00|600|598|587|586|600|599|578|577|2131572
1677769200000|2023-03-02 15:00:00|586|585|598|597|601|600|581|580|1624479
1677772800000|2023-03-02 16:00:00|599|598|603|602|607|606|597|596|1013818
1677776400000|2023-03-02 17:00:00|604|603|603|602|610|609|602|601|445397
1677780000000|2023-03-02 18:00:00|604|603|619|618|619|618|601|600|887465
1677783600000|2023-03-02 19:00:00|620|619|624|623|625|624|615|614|915612
1677787200000|2023-03-02 20:00:00|623|622|620|619|627|626|618|617|1622426
1677852000000|2023-03-03 14:00:00|595|594|607|606|610|609|583|583|2060407
1677855600000|2023-03-03 15:00:00|608|607|622|621|626|625|593|592|2069587
1677859200000|2023-03-03 16:00:00|623|622|628|627|630|629|617|616|1268435
1677862800000|2023-03-03 17:00:00|629|628|645|644|648|647|627|626|1547012
1677866400000|2023-03-03 18:00:00|644|643|637|636|644|643|630|629|1186107
1677870000000|2023-03-03 19:00:00|636|635|636|635|646|645|635|634|1187165
1677873600000|2023-03-03 20:00:00|637|636|634|633|638|637|630|629|1915290
1678111200000|2023-03-06 14:00:00|637|636|638|637|641|640|617|616|1482170
1678114800000|2023-03-06 15:00:00|637|636|678|677|682|681|636|635|4085784
1678118400000|2023-03-06 16:00:00|679|678|679|678|688|687|669|668|1748359
1678122000000|2023-03-06 17:00:00|678|677|661|660|679|678|658|657|995030
1678125600000|2023-03-06 18:00:00|660|659|646|645|664|663|646|645|880064
1678129200000|2023-03-06 19:00:00|645|644|642|641|646|645|632|631|1311195
1678132800000|2023-03-06 20:00:00|643|642|637|636|647|646|636|635|1340210
1678197600000|2023-03-07 14:00:00|630|629|637|636|642|641|619|618|1172702
1678201200000|2023-03-07 15:00:00|636|635|628|627|644|643|616|615|2113465
1678204800000|2023-03-07 16:00:00|629|628|632|631|640|639|624|623|1021383
1678208400000|2023-03-07 17:00:00|631|630|648|647|653|652|629|628|1072963
1678212000000|2023-03-07 18:00:00|647|646|626|625|649|648|624|623|720303
1678215600000|2023-03-07 19:00:00|627|626|620|619|628|627|618|617|561498
1678219200000|2023-03-07 20:00:00|621|620|618|617|624|623|616|615|1187550
1678284000000|2023-03-08 14:00:00|615|614|620|619|622|621|608|607|1093046
1678287600000|2023-03-08 15:00:00|619|618|629|628|638|637|608|607|1812977
1678291200000|2023-03-08 16:00:00|630|629|627|626|639|638|614|613|1304737
1678294800000|2023-03-08 17:00:00|628|627|615|614|628|627|613|612|852917
1678298400000|2023-03-08 18:00:00|616|615|615|614|617|616|612|611|606767
1678302000000|2023-03-08 19:00:00|616|615|625|624|627|626|616|615|662718
1678305600000|2023-03-08 20:00:00|624|623|631|630|631|630|619|618|1409501
1678370400000|2023-03-09 14:00:00|615|614|617|616|630|629|610|609|1502571
1678374000000|2023-03-09 15:00:00|618|617|609|608|628|627|609|608|1548359
1678377600000|2023-03-09 16:00:00|610|609|594|593|610|609|593|592|1684838
1678381200000|2023-03-09 17:00:00|593|592|586|585|593|592|583|582|1581219
1678384800000|2023-03-09 18:00:00|585|584|569|568|586|585|567|566|1613330
1678388400000|2023-03-09 19:00:00|568|567|562|561|570|569|561|560|1323845
1678392000000|2023-03-09 20:00:00|563|562|553|552|563|562|552|551|2254896
1678456800000|2023-03-10 14:00:00|547|546|532|531|550|549|517|516|2293925
1678460400000|2023-03-10 15:00:00|533|532|555|554|555|554|528|527|1932257
1678464000000|2023-03-10 16:00:00|554|553|540|539|563|562|537|536|1664072
1678467600000|2023-03-10 17:00:00|541|540|536|535|548|547|536|535|775805
1678471200000|2023-03-10 18:00:00|537|536|526|525|540|539|522|521|1010938
1678474800000|2023-03-10 19:00:00|527|526|534|533|540|539|527|526|923867
1678478400000|2023-03-10 20:00:00|535|534|529|528|538|537|527|526|1798410
1678712400000|2023-03-13 13:00:00|545|543|571|570|575|574|534|533|2434366
1678716000000|2023-03-13 14:00:00|570|569|614|613|615|614|564|563|5769694
1678719600000|2023-03-13 15:00:00|615|614|614|613|635|634|606|605|4437352
1678723200000|2023-03-13 16:00:00|615|614|606|605|621|620|599|598|2007748
1678726800000|2023-03-13 17:00:00|605|604|621|620|625|624|600|599|1296766
1678730400000|2023-03-13 18:00:00|622|621|633|632|634|633|621|620|2375999
1678734000000|2023-03-13 19:00:00|632|631|627|626|635|634|621|620|2928121
1678798800000|2023-03-14 13:00:00|674|671|699|698|709|708|658|657|5959893
1678802400000|2023-03-14 14:00:00|698|697|690|689|713|712|678|677|4789194
1678806000000|2023-03-14 15:00:00|691|690|723|722|724|723|689|688|2932876
1678809600000|2023-03-14 16:00:00|722|721|720|719|724|723|707|706|2289757
1678813200000|2023-03-14 17:00:00|721|720|692|691|727|726|692|691|3202739
1678816800000|2023-03-14 18:00:00|693|692|667|666|694|693|666|665|3196772
1678820400000|2023-03-14 19:00:00|668|667|690|689|692|691|659|658|3625978
1678885200000|2023-03-15 13:00:00|682|680|682|681|708|707|675|674|2325146
1678888800000|2023-03-15 14:00:00|681|680|677|676|699|698|664|663|3117879
1678892400000|2023-03-15 15:00:00|678|677|676|675|692|691|675|674|1897886
1678896000000|2023-03-15 16:00:00|677|676|641|640|679|678|639|638|2282219
1678899600000|2023-03-15 17:00:00|642|641|650|649|655|654|636|635|1286363
1678903200000|2023-03-15 18:00:00|649|648|663|662|664|663|642|641|1403616
1678906800000|2023-03-15 19:00:00|664|663|671|670|671|670|655|654|2112312
1678971600000|2023-03-16 13:00:00|674|672|690|689|695|694|662|661|1326907
1678975200000|2023-03-16 14:00:00|691|690|688|687|695|694|666|665|2566485
1678978800000|2023-03-16 15:00:00|687|686|686|685|691|690|667|666|1845732
1678982400000|2023-03-16 16:00:00|687|686|690|689|690|689|675|674|798775
1678986000000|2023-03-16 17:00:00|689|688|690|689|698|697|682|681|1298582
1678989600000|2023-03-16 18:00:00|689|688|700|699|700|699|686|685|817019
1678993200000|2023-03-16 19:00:00|699|698|705|704|713|712|698|697|2439851
1679058000000|2023-03-17 13:00:00|758|756|748|747|759|758|718|717|3381529
1679061600000|2023-03-17 14:00:00|749|748|771|770|795|794|747|746|7111497
1679065200000|2023-03-17 15:00:00|770|769|778|777|793|792|766|765|3609486
1679068800000|2023-03-17 16:00:00|777|776|780|779|792|791|769|768|2214504
1679072400000|2023-03-17 17:00:00|781|780|803|802|814|813|779|778|5022521
1679076000000|2023-03-17 18:00:00|804|803|825|824|830|829|790|789|4678715
1679079600000|2023-03-17 19:00:00|824|823|809|808|846|845|809|808|8786279
1679317200000|2023-03-20 13:00:00|862|860|814|813|862|861|804|803|5748445
1679320800000|2023-03-20 14:00:00|815|814|865|864|865|864|814|813|5440704
1679324400000|2023-03-20 15:00:00|866|865|833|832|867|866|833|832|3623149
1679328000000|2023-03-20 16:00:00|832|831|838|837|847|846|823|822|3097924
1679331600000|2023-03-20 17:00:00|837|836|849|848|856|855|834|833|1977720
1679335200000|2023-03-20 18:00:00|850|849|866|865|876|875|838|837|3099706
1679338800000|2023-03-20 19:00:00|867|866|855|854|872|871|852|851|2875395
1679403600000|2023-03-21 13:00:00|842|841|886|885|895|894|837|836|3697039
1679407200000|2023-03-21 14:00:00|887|886|870|869|893|893|848|847|4362553
1679410800000|2023-03-21 15:00:00|871|870|904|903|907|907|871|870|3463872
1679414400000|2023-03-21 16:00:00|903|902|914|913|917|916|897|896|3339136
1679418000000|2023-03-21 17:00:00|913|912|883|882|916|915|883|882|3088559
1679421600000|2023-03-21 18:00:00|884|883|905|904|908|907|881|880|2389641
1679425200000|2023-03-21 19:00:00|904|903|906|906|917|916|904|903|2832573
1679490000000|2023-03-22 13:00:00|911|909|897|896|925|924|892|891|2871028
1679493600000|2023-03-22 14:00:00|896|895|923|922|930|929|894|893|3292715
1679497200000|2023-03-22 15:00:00|924|923|918|917|939|938|915|914|2429962
1679500800000|2023-03-22 16:00:00|917|916|907|906|920|919|897|896|2017648
1679504400000|2023-03-22 17:00:00|906|905|895|894|906|905|879|878|2399652
1679508000000|2023-03-22 18:00:00|896|895|876|875|928|927|860|859|6747462
1679511600000|2023-03-22 19:00:00|875|874|808|807|882|881|804|803|8352716
1679576400000|2023-03-23 13:00:00|832|831|883|882|883|882|825|824|3529193
1679580000000|2023-03-23 14:00:00|884|883|947|946|951|950|882|881|6426187
1679583600000|2023-03-23 15:00:00|948|947|947|946|970|969|929|928|5832383
1679587200000|2023-03-23 16:00:00|946|945|933|932|960|959|922|921|2986167
1679590800000|2023-03-23 17:00:00|932|931|946|945|952|951|924|923|2839354
1679594400000|2023-03-23 18:00:00|947|946|915|914|959|958|908|907|3826564
1679598000000|2023-03-23 19:00:00|920|915|947|946|953|952|909|908|4126163
1679662800000|2023-03-24 13:00:00|925|922|871|870|925|924|867|866|6179454
1679666400000|2023-03-24 14:00:00|872|871|894|893|900|899|861|860|5662014
1679670000000|2023-03-24 15:00:00|893|892|889|888|898|897|868|867|2615903
1679673600000|2023-03-24 16:00:00|890|889|870|869|894|893|869|868|1837882
1679677200000|2023-03-24 17:00:00|871|870|844|843|875|874|836|835|2893823
1679680800000|2023-03-24 18:00:00|845|844|858|857|863|862|842|841|1881311
1679684400000|2023-03-24 19:00:00|859|858|863|862|871|870|853|852|3014243
1679922000000|2023-03-27 13:00:00|873|872|836|835|873|872|831|830|2186154
1679925600000|2023-03-27 14:00:00|837|836|802|801|838|837|802|801|4042386
1679929200000|2023-03-27 15:00:00|803|802|795|794|807|806|792|791|3020301
1679932800000|2023-03-27 16:00:00|794|793|816|815|823|822|794|793|1781691
1679936400000|2023-03-27 17:00:00|817|816|814|813|822|821|813|812|960604
1679940000000|2023-03-27 18:00:00|813|812|830|829|833|832|808|807|1024256
1679943600000|2023-03-27 19:00:00|829|828|804|803|834|833|804|803|1908994
1680008400000|2023-03-28 13:00:00|793|791|774|773|806|805|767|766|3135789
1680012000000|2023-03-28 14:00:00|775|774|791|790|800|799|770|769|1987044
1680015600000|2023-03-28 15:00:00|790|789|805|804|814|813|787|786|1313833
1680019200000|2023-03-28 16:00:00|806|805|800|799|808|807|789|788|850864
1680022800000|2023-03-28 17:00:00|799|798|793|792|799|798|791|790|856815
1680026400000|2023-03-28 18:00:00|794|793|812|811|813|812|793|793|1265106
1680030000000|2023-03-28 19:00:00|813|812|811|810|831|830|811|810|3285746
1680094800000|2023-03-29 13:00:00|851|850|900|899|920|919|851|850|5004955
1680098400000|2023-03-29 14:00:00|901|900|874|873|915|914|874|873|4704184
1680102000000|2023-03-29 15:00:00|875|874|885|884|894|893|868|867|2629313
1680105600000|2023-03-29 16:00:00|886|885|868|867|891|890|868|867|1419773
1680109200000|2023-03-29 17:00:00|869|868|881|880|884|883|865|864|1167443
1680112800000|2023-03-29 18:00:00|882|881|901|900|905|904|880|879|1612658
1680116400000|2023-03-29 19:00:00|902|901|923|922|924|923|898|897|4777162
1680181200000|2023-03-30 13:00:00|933|932|938|937|941|940|916|915|2864958
1680184800000|2023-03-30 14:00:00|939|938|932|931|949|948|913|912|4441102
1680188400000|2023-03-30 15:00:00|933|932|928|927|954|953|922|921|2927802
1680192000000|2023-03-30 16:00:00|927|926|928|927|931|930|912|911|1534370
1680195600000|2023-03-30 17:00:00|927|926|910|909|935|934|906|905|1802688
1680199200000|2023-03-30 18:00:00|909|908|915|914|919|918|906|905|886778
1680202800000|2023-03-30 19:00:00|914|913|914|913|919|918|911|910|1589629
1680267600000|2023-03-31 13:00:00|924|923|942|941|964|963|915|914|3750111
1680271200000|2023-03-31 14:00:00|943|942|960|959|971|970|940|939|4240756
1680274800000|2023-03-31 15:00:00|959|958|962|961|974|973|952|951|2871221
1680278400000|2023-03-31 16:00:00|963|962|978|977|978|977|960|960|1823152
1680282000000|2023-03-31 17:00:00|979|978|992|991|993|992|966|965|2098587
1680285600000|2023-03-31 18:00:00|991|990|1003|1002|1007|1006|991|990|3140001
1680289200000|2023-03-31 19:00:00|1002|1001|998|997|1010|1009|990|989|5478768
1680526800000|2023-04-03 13:00:00|978|977|977|976|995|994|966|965|2968290
1680530400000|2023-04-03 14:00:00|978|977|930|929|985|984|928|927|3686162
1680534000000|2023-04-03 15:00:00|931|930|947|946|952|951|924|923|2325375
1680537600000|2023-04-03 16:00:00|948|947|934|933|952|951|934|933|1221465
1680541200000|2023-04-03 17:00:00|933|932|934|933|939|938|927|926|771181
1680544800000|2023-04-03 18:00:00|933|932|953|952|956|955|932|931|1389886
1680548400000|2023-04-03 19:00:00|954|953|968|967|975|974|953|952|2829646
1680613200000|2023-04-04 13:00:00|982|981|963|962|994|993|962|961|2052215
1680616800000|2023-04-04 14:00:00|964|963|942|941|979|978|939|938|2511640
1680620400000|2023-04-04 15:00:00|941|940|942|941|948|947|924|923|2057523
1680624000000|2023-04-04 16:00:00|941|940|948|947|950|949|931|930|1249153
1680627600000|2023-04-04 17:00:00|947|946|967|966|968|967|942|941|1663331
1680631200000|2023-04-04 18:00:00|966|965|964|963|975|974|958|957|1687715
1680634800000|2023-04-04 19:00:00|963|962|955|954|966|965|953|952|1939493
1680699600000|2023-04-05 13:00:00|960|959|936|935|975|974|932|931|1998725
1680703200000|2023-04-05 14:00:00|937|936|916|915|948|947|916|915|3485112
1680706800000|2023-04-05 15:00:00|915|914|937|936|942|941|911|910|2715858
1680710400000|2023-04-05 16:00:00|938|937|914|913|942|941|906|905|1820400
1680714000000|2023-04-05 17:00:00|915|914|916|915|925|924|912|911|1008013
1680717600000|2023-04-05 18:00:00|917|916|911|910|922|921|909|908|1064581
1680721200000|2023-04-05 19:00:00|910|909|915|914|921|920|902|901|2296061
1680786000000|2023-04-06 13:00:00|895|894|895|894|907|906|880|879|1760127
1680789600000|2023-04-06 14:00:00|896|895|892|891|905|904|877|876|1995334
1680793200000|2023-04-06 15:00:00|893|892|930|929|935|934|892|891|2263989
1680796800000|2023-04-06 16:00:00|931|930|921|920|939|938|921|920|1944021
1680800400000|2023-04-06 17:00:00|920|919|922|921|930|929|919|918|977376
1680804000000|2023-04-06 18:00:00|923|922|917|916|928|927|917|916|942663
1680807600000|2023-04-06 19:00:00|918|917|917|916|923|922|912|911|1564948
1681131600000|2023-04-10 13:00:00|919|918|897|896|923|922|896|895|1429820
1681135200000|2023-04-10 14:00:00|896|895|921|920|935|934|894|893|2331218
1681138800000|2023-04-10 15:00:00|922|921|960|959|982|981|922|921|4043406
1681142400000|2023-04-10 16:00:00|961|960|986|985|989|988|937|936|4337661
1681146000000|2023-04-10 17:00:00|987|986|1013|1012|1015|1014|984|983|5046235
1681149600000|2023-04-10 18:00:00|1014|1013|1051|1050|1054|1053|1014|1013|4579833
1681153200000|2023-04-10 19:00:00|1052|1051|1059|1058|1062|1061|1039|1038|6049151
1681218000000|2023-04-11 13:00:00|1101|1100|1145|1144|1150|1149|1081|1080|9239220
1681221600000|2023-04-11 14:00:00|1146|1145|1150|1149|1168|1167|1131|1130|8804036
1681225200000|2023-04-11 15:00:00|1149|1150|1185|1184|1198|1197|1143|1143|6094375
1681228800000|2023-04-11 16:00:00|1186|1185|1204|1203|1213|1212|1184|1183|4639783
1681232400000|2023-04-11 17:00:00|1205|1204|1247|1246|1253|1252|1199|1198|5747540
1681236000000|2023-04-11 18:00:00|1248|1247|1243|1242|1251|1250|1221|1220|5388681
1681239600000|2023-04-11 19:00:00|1242|1241|1238|1237|1255|1254|1220|1219|10093367
1681304400000|2023-04-12 13:00:00|1225|1223|1271|1270|1284|1283|1212|1211|8894344
1681308000000|2023-04-12 14:00:00|1272|1271|1216|1215|1315|1314|1209|1208|14207595
1681311600000|2023-04-12 15:00:00|1217|1216|1239|1238|1244|1243|1196|1195|6162728
1681315200000|2023-04-12 16:00:00|1240|1239|1219|1218|1249|1248|1217|1216|3162944
1681318800000|2023-04-12 17:00:00|1220|1219|1243|1241|1256|1255|1217|1216|2708280
1681322400000|2023-04-12 18:00:00|1242|1240|1219|1218|1249|1248|1217|1216|2876248
1681326000000|2023-04-12 19:00:00|1220|1219|1236|1235|1239|1238|1202|1201|5476730
1681390800000|2023-04-13 13:00:00|1272|1269|1314|1313|1322|1321|1268|1266|7659404
1681394400000|2023-04-13 14:00:00|1315|1314|1355|1354|1373|1372|1306|1305|9911272
1681398000000|2023-04-13 15:00:00|1356|1355|1361|1360|1386|1385|1338|1337|7058615
1681401600000|2023-04-13 16:00:00|1362|1361|1326|1325|1369|1368|1322|1321|4076462
1681405200000|2023-04-13 17:00:00|1327|1326|1355|1354|1363|1362|1321|1320|3481486
1681408800000|2023-04-13 18:00:00|1356|1355|1347|1346|1375|1374|1336|1335|3851089
1681412400000|2023-04-13 19:00:00|1348|1347|1350|1349|1354|1353|1333|1332|4443250
1681477200000|2023-04-14 13:00:00|1383|1381|1348|1347|1390|1389|1346|1345|6133975
1681480800000|2023-04-14 14:00:00|1347|1346|1335|1334|1362|1361|1329|1328|5176551
1681484400000|2023-04-14 15:00:00|1336|1335|1304|1303|1342|1341|1297|1296|4092946
1681488000000|2023-04-14 16:00:00|1303|1302|1290|1289|1306|1305|1275|1275|2986100
1681491600000|2023-04-14 17:00:00|1289|1288|1315|1314|1325|1324|1289|1288|2256286
1681495200000|2023-04-14 18:00:00|1314|1313|1335|1334|1342|1341|1304|1303|2169182
1681498800000|2023-04-14 19:00:00|1334|1333|1348|1347|1354|1353|1325|1324|3834213
1681736400000|2023-04-17 13:00:00|1247|1246|1225|1224|1268|1267|1214|1213|4194819
1681740000000|2023-04-17 14:00:00|1226|1225|1256|1255|1270|1269|1213|1212|3773857
1681743600000|2023-04-17 15:00:00|1257|1256|1247|1246|1261|1260|1229|1228|2085195
1681747200000|2023-04-17 16:00:00|1246|1245|1278|1277|1279|1278|1243|1242|2061109
1681750800000|2023-04-17 17:00:00|1279|1278|1279|1278|1290|1289|1275|1274|1470806
1681754400000|2023-04-17 18:00:00|1278|1277|1279|1278|1290|1289|1275|1274|1178589
1681758000000|2023-04-17 19:00:00|1280|1279|1293|1292|1298|1297|1279|1278|1941356
1681822800000|2023-04-18 13:00:00|1368|1367|1428|1427|1443|1442|1355|1354|6510938
1681826400000|2023-04-18 14:00:00|1429|1428|1385|1384|1436|1435|1372|1371|5587282
1681830000000|2023-04-18 15:00:00|1386|1385|1348|1347|1396|1395|1339|1338|3219128
1681833600000|2023-04-18 16:00:00|1347|1348|1346|1345|1366|1365|1346|1345|1857691
1681837200000|2023-04-18 17:00:00|1347|1346|1331|1330|1350|1349|1330|1329|1588974
1681840800000|2023-04-18 18:00:00|1332|1331|1344|1343|1356|1355|1326|1325|2258709
1681844400000|2023-04-18 19:00:00|1343|1342|1342|1341|1357|1356|1338|1337|2575338
1681909200000|2023-04-19 13:00:00|1248|1247|1254|1253|1291|1290|1246|1243|3233515
1681912800000|2023-04-19 14:00:00|1255|1254|1248|1247|1278|1277|1247|1246|2999737
1681916400000|2023-04-19 15:00:00|1249|1248|1221|1220|1255|1254|1216|1215|3217669
1681920000000|2023-04-19 16:00:00|1222|1221|1243|1242|1253|1252|1215|1214|2463479
1681923600000|2023-04-19 17:00:00|1244|1243|1224|1223|1245|1244|1219|1218|1682357
1681927200000|2023-04-19 18:00:00|1225|1224|1224|1223|1235|1234|1220|1219|1486039
1681930800000|2023-04-19 19:00:00|1223|1222|1211|1210|1236|1235|1210|1209|2885252
1681995600000|2023-04-20 13:00:00|1168|1166|1179|1178|1208|1207|1155|1151|3266980
1681999200000|2023-04-20 14:00:00|1178|1177|1172|1171|1209|1208|1171|1170|2631908
1682002800000|2023-04-20 15:00:00|1171|1170|1145|1144|1171|1171|1142|1141|2497765
1682006400000|2023-04-20 16:00:00|1146|1145|1134|1133|1152|1151|1133|1132|2020118
1682010000000|2023-04-20 17:00:00|1135|1134|1132|1131|1141|1140|1131|1130|1141781
1682013600000|2023-04-20 18:00:00|1133|1132|1122|1121|1139|1138|1117|1116|2059692
1682017200000|2023-04-20 19:00:00|1121|1120|1088|1087|1121|1120|1086|1085|4505819
1682082000000|2023-04-21 13:00:00|1131|1130|1080|1079|1132|1131|1074|1073|4100452
1682085600000|2023-04-21 14:00:00|1079|1078|1105|1104|1110|1109|1069|1068|3251735
1682089200000|2023-04-21 15:00:00|1106|1105|1107|1106|1117|1116|1093|1092|2059462
1682092800000|2023-04-21 16:00:00|1108|1107|1078|1077|1108|1107|1078|1077|1161030
1682096400000|2023-04-21 17:00:00|1077|1076|1076|1075|1085|1084|1070|1069|1445994
1682100000000|2023-04-21 18:00:00|1077|1076|1074|1073|1087|1086|1072|1071|738345
1682103600000|2023-04-21 19:00:00|1073|1072|1052|1051|1074|1073|1051|1050|2927251
1682341200000|2023-04-24 13:00:00|1050|1047|1066|1065|1081|1080|1029|1028|3550242
1682344800000|2023-04-24 14:00:00|1067|1066|1026|1025|1070|1069|1014|1013|4038795
1682348400000|2023-04-24 15:00:00|1025|1024|1023|1022|1028|1027|1013|1012|2130657
1682352000000|2023-04-24 16:00:00|1024|1023|1026|1025|1040|1039|1021|1020|1921759
1682355600000|2023-04-24 17:00:00|1025|1024|1045|1044|1045|1044|1020|1019|1334431
1682359200000|2023-04-24 18:00:00|1044|1043|1037|1036|1049|1048|1035|1034|1170405
1682362800000|2023-04-24 19:00:00|1038|1037|1040|1039|1048|1047|1036|1035|2342810
1682427600000|2023-04-25 13:00:00|1030|1028|1034|1033|1048|1047|1022|1021|2207957
1682431200000|2023-04-25 14:00:00|1033|1032|1023|1022|1051|1050|1007|1006|4878423
1682434800000|2023-04-25 15:00:00|1024|1023|1025|1024|1040|1039|1018|1017|1577097
1682438400000|2023-04-25 16:00:00|1024|1023|1048|1047|1048|1047|1023|1022|1713813
1682442000000|2023-04-25 17:00:00|1049|1048|1089|1088|1092|1091|1040|1039|3890017
1682445600000|2023-04-25 18:00:00|1090|1089|1093|1092|1114|1113|1087|1086|5102283
1682449200000|2023-04-25 19:00:00|1092|1091|1072|1071|1097|1096|1071|1070|4566040
1682514000000|2023-04-26 13:00:00|1199|1198|1183|1182|1202|1201|1142|1141|6905202
1682517600000|2023-04-26 14:00:00|1184|1183|1177|1176|1198|1197|1138|1137|6606013
1682521200000|2023-04-26 15:00:00|1178|1177|1200|1200|1209|1208|1177|1177|4368711
1682524800000|2023-04-26 16:00:00|1201|1199|1166|1165|1203|1202|1162|1161|3210761
1682528400000|2023-04-26 17:00:00|1165|1164|1170|1169|1176|1175|1157|1156|2418268
1682532000000|2023-04-26 18:00:00|1171|1170|1160|1159|1188|1187|1158|1157|2483723
1682535600000|2023-04-26 19:00:00|1159|1158|1091|1090|1159|1158|1088|1087|9396326
1682600400000|2023-04-27 13:00:00|1121|1120|1079|1078|1122|1121|1076|1075|2936588
1682604000000|2023-04-27 14:00:00|1080|1079|1095|1094|1141|1140|1079|1078|3981042
1682607600000|2023-04-27 15:00:00|1096|1095|1107|1106|1139|1138|1096|1095|4358810
1682611200000|2023-04-27 16:00:00|1108|1107|1099|1098|1124|1123|1090|1089|2850037
1682614800000|2023-04-27 17:00:00|1100|1099|1133|1132|1143|1142|1097|1096|3084178
1682618400000|2023-04-27 18:00:00|1134|1133|1168|1167|1177|1176|1129|1128|3931699
1682622000000|2023-04-27 19:00:00|1167|1166|1184|1183|1192|1191|1158|1157|5273449
1682686800000|2023-04-28 13:00:00|1167|1164|1140|1139|1175|1174|1133|1132|2487943
1682690400000|2023-04-28 14:00:00|1139|1138|1164|1163|1194|1193|1139|1138|3787630
1682694000000|2023-04-28 15:00:00|1163|1162|1188|1187|1190|1189|1150|1149|2280135
1682697600000|2023-04-28 16:00:00|1189|1188|1209|1208|1211|1210|1183|1182|2536821
1682701200000|2023-04-28 17:00:00|1208|1207|1196|1195|1209|1208|1186|1185|1783107
1682704800000|2023-04-28 18:00:00|1195|1194|1194|1193|1197|1196|1168|1167|1876252
1682708400000|2023-04-28 19:00:00|1195|1194|1196|1195|1204|1203|1183|1182|3247807
1682946000000|2023-05-01 13:00:00|1160|1158|1124|1123|1164|1163|1122|1121|2443103
1682949600000|2023-05-01 14:00:00|1123|1122|1113|1112|1130|1129|1096|1095|3311718
1682953200000|2023-05-01 15:00:00|1114|1113|1072|1071|1115|1114|1053|1052|3676537
1682956800000|2023-05-01 16:00:00|1073|1072|1096|1096|1100|1099|1064|1063|2111689
1682960400000|2023-05-01 17:00:00|1097|1097|1086|1085|1100|1099|1080|1080|1318321
1682964000000|2023-05-01 18:00:00|1087|1086|1064|1063|1091|1090|1061|1060|1374108
1682967600000|2023-05-01 19:00:00|1063|1062|1051|1050|1063|1062|1038|1037|2578440
1683032400000|2023-05-02 13:00:00|1065|1064|1056|1054|1084|1083|1033|1032|1864403
1683036000000|2023-05-02 14:00:00|1057|1055|1100|1099|1125|1124|1044|1043|5622208
1683039600000|2023-05-02 15:00:00|1101|1100|1123|1122|1157|1156|1087|1086|4178536
1683043200000|2023-05-02 16:00:00|1122|1121|1134|1133|1150|1149|1114|1113|1843294
1683046800000|2023-05-02 17:00:00|1135|1134|1137|1136|1145|1144|1123|1122|1098982
1683050400000|2023-05-02 18:00:00|1138|1137|1155|1154|1158|1157|1132|1131|2108458
1683054000000|2023-05-02 19:00:00|1156|1155|1178|1177|1197|1196|1150|1149|4033404
1683118800000|2023-05-03 13:00:00|1137|1136|1108|1107|1151|1150|1081|1080|3698720
1683122400000|2023-05-03 14:00:00|1109|1108|1073|1072|1129|1128|1067|1066|4425976
1683126000000|2023-05-03 15:00:00|1072|1071|1104|1103|1109|1108|1067|1066|2645864
1683129600000|2023-05-03 16:00:00|1105|1104|1098|1097|1110|1109|1082|1081|1773556
1683133200000|2023-05-03 17:00:00|1099|1098|1099|1097|1122|1121|1091|1090|2610165
1683136800000|2023-05-03 18:00:00|1098|1096|1113|1112|1134|1133|1094|1093|4857735
1683140400000|2023-05-03 19:00:00|1112|1111|1074|1073|1120|1119|1072|1071|4892702
1683205200000|2023-05-04 13:00:00|1076|1075|1061|1060|1111|1110|1059|1058|4129881
1683208800000|2023-05-04 14:00:00|1060|1059|1059|1058|1099|1098|1055|1054|4686036
1683212400000|2023-05-04 15:00:00|1058|1057|1092|1091|1115|1114|1055|1054|3204165
1683216000000|2023-05-04 16:00:00|1093|1092|1094|1093|1095|1094|1076|1075|1785928
1683219600000|2023-05-04 17:00:00|1093|1092|1094|1093|1102|1101|1083|1082|1943917
1683223200000|2023-05-04 18:00:00|1095|1094|1074|1073|1098|1097|1071|1070|2251413
1683226800000|2023-05-04 19:00:00|1073|1072|1084|1083|1088|1087|1068|1067|3142485
1683291600000|2023-05-05 13:00:00|1083|1082|1105|1104|1113|1112|1072|1071|2901258
1683295200000|2023-05-05 14:00:00|1106|1105|1104|1103|1140|1139|1084|1083|5739725
1683298800000|2023-05-05 15:00:00|1105|1104|1120|1119|1121|1120|1088|1088|3565168
1683302400000|2023-05-05 16:00:00|1121|1120|1160|1159|1162|1161|1120|1120|4476443
1683306000000|2023-05-05 17:00:00|1161|1160|1157|1156|1169|1168|1145|1144|2643815
1683309600000|2023-05-05 18:00:00|1156|1155|1147|1146|1167|1166|1144|1143|2861503
1683313200000|2023-05-05 19:00:00|1148|1147|1153|1152|1155|1154|1140|1139|3893340
1683550800000|2023-05-08 13:00:00|1081|1079|1037|1036|1082|1081|1036|1035|4660254
1683554400000|2023-05-08 14:00:00|1036|1035|1038|1037|1047|1046|1021|1020|5539744
1683558000000|2023-05-08 15:00:00|1040|1038|1046|1045|1048|1047|1035|1034|2134747
1683561600000|2023-05-08 16:00:00|1045|1044|1069|1068|1069|1069|1045|1044|1705997
1683565200000|2023-05-08 17:00:00|1070|1069|1052|1051|1083|1082|1052|1051|2055520
1683568800000|2023-05-08 18:00:00|1053|1052|1051|1050|1055|1054|1038|1037|1938832
1683572400000|2023-05-08 19:00:00|1050|1049|1049|1048|1054|1053|1038|1037|2507174
1683637200000|2023-05-09 13:00:00|1067|1066|1114|1113|1120|1119|1063|1061|3430047
1683640800000|2023-05-09 14:00:00|1115|1114|1136|1135|1141|1140|1078|1077|4064590
1683644400000|2023-05-09 15:00:00|1137|1136|1117|1116|1149|1148|1117|1116|2444656
1683648000000|2023-05-09 16:00:00|1118|1117|1141|1140|1141|1140|1118|1117|1711333
1683651600000|2023-05-09 17:00:00|1142|1141|1143|1142|1155|1154|1136|1135|1693425
1683655200000|2023-05-09 18:00:00|1144|1143|1147|1146|1157|1156|1139|1138|1384617
1683658800000|2023-05-09 19:00:00|1148|1147|1144|1143|1152|1151|1139|1138|2307066
1683723600000|2023-05-10 13:00:00|1186|1185|1254|1252|1255|1253|1170|1168|4484079
1683727200000|2023-05-10 14:00:00|1253|1253|1257|1256|1282|1281|1223|1222|6611673
1683730800000|2023-05-10 15:00:00|1258|1257|1267|1266|1290|1289|1251|1250|3362726
1683734400000|2023-05-10 16:00:00|1266|1265|1265|1264|1290|1289|1261|1260|2160202
1683738000000|2023-05-10 17:00:00|1266|1265|1204|1203|1274|1273|1173|1172|5928258
1683741600000|2023-05-10 18:00:00|1205|1204|1219|1218|1227|1226|1203|1202|1953287
1683745200000|2023-05-10 19:00:00|1218|1217|1230|1228|1244|1243|1214|1213|3214006
1683810000000|2023-05-11 13:00:00|1194|1192|1176|1175|1210|1209|1166|1165|3465436
1683813600000|2023-05-11 14:00:00|1175|1174|1118|1117|1182|1181|1104|1103|4911260
1683817200000|2023-05-11 15:00:00|1117|1116|1125|1124|1136|1135|1108|1107|2244094
1683820800000|2023-05-11 16:00:00|1126|1125|1103|1102|1128|1127|1103|1102|1667692
1683824400000|2023-05-11 17:00:00|1104|1103|1060|1059|1104|1103|1043|1042|4715636
1683828000000|2023-05-11 18:00:00|1061|1060|1080|1079|1082|1081|1042|1041|2788622
1683831600000|2023-05-11 19:00:00|1081|1080|1071|1070|1086|1085|1054|1053|3532600
1683896400000|2023-05-12 13:00:00|1068|1067|1061|1060|1068|1067|1046|1045|2623515
1683900000000|2023-05-12 14:00:00|1060|1059|1043|1042|1084|1083|1035|1034|3955854
1683903600000|2023-05-12 15:00:00|1044|1043|1047|1046|1061|1060|1043|1042|1785833
1683907200000|2023-05-12 16:00:00|1046|1045|1037|1036|1046|1045|1035|1034|1207926
1683910800000|2023-05-12 17:00:00|1038|1037|1047|1046|1059|1058|1037|1036|1050327
1683914400000|2023-05-12 18:00:00|1046|1045|1054|1053|1057|1056|1042|1041|723322
1683918000000|2023-05-12 19:00:00|1053|1052|1061|1060|1066|1065|1041|1040|3059853
1684155600000|2023-05-15 13:00:00|1094|1094|1092|1091|1124|1123|1066|1065|3371980
1684159200000|2023-05-15 14:00:00|1091|1090|1096|1095|1109|1108|1071|1070|2916903
1684162800000|2023-05-15 15:00:00|1097|1096|1093|1092|1107|1106|1084|1083|1656444
1684166400000|2023-05-15 16:00:00|1092|1091|1111|1110|1115|1114|1091|1090|1469626
1684170000000|2023-05-15 17:00:00|1110|1109|1117|1116|1132|1131|1110|1109|3050303
1684173600000|2023-05-15 18:00:00|1118|1117|1105|1104|1123|1122|1102|1101|1711976
1684177200000|2023-05-15 19:00:00|1106|1105|1108|1107|1108|1107|1098|1097|1541189
1684242000000|2023-05-16 13:00:00|1079|1077|1081|1080|1104|1103|1077|1075|1913460
1684245600000|2023-05-16 14:00:00|1082|1081|1058|1057|1082|1081|1057|1056|2387841
1684249200000|2023-05-16 15:00:00|1059|1058|1066|1065|1074|1073|1056|1055|1183203
1684252800000|2023-05-16 16:00:00|1065|1064|1067|1066|1074|1073|1056|1055|1076898
1684256400000|2023-05-16 17:00:00|1068|1067|1091|1090|1095|1094|1068|1067|1361808
1684260000000|2023-05-16 18:00:00|1090|1089|1092|1091|1093|1092|1081|1080|1409668
1684263600000|2023-05-16 19:00:00|1093|1092|1085|1084|1098|1097|1080|1079|1784197
1684328400000|2023-05-17 13:00:00|1068|1067|1078|1077|1108|1107|1060|1059|1622579
1684332000000|2023-05-17 14:00:00|1079|1078|1110|1109|1120|1119|1073|1072|2488480
1684335600000|2023-05-17 15:00:00|1111|1109|1128|1126|1128|1126|1101|1099|326978
1684339200000|2023-05-17 16:00:00|1124|1123|1128|1127|1135|1134|1117|1116|1672469
1684342800000|2023-05-17 17:00:00|1129|1128|1136|1135|1141|1140|1119|1118|1918280
1684346400000|2023-05-17 18:00:00|1137|1136|1142|1141|1153|1152|1135|1134|2011295
1684350000000|2023-05-17 19:00:00|1141|1140|1153|1152|1161|1160|1139|1138|3078950
1684414800000|2023-05-18 13:00:00|1128|1127|1159|1158|1161|1160|1123|1122|1488584
1684418400000|2023-05-18 14:00:00|1160|1159|1151|1150|1183|1182|1145|1144|2783973
1684422000000|2023-05-18 15:00:00|1150|1149|1128|1127|1155|1154|1128|1127|1831053
1684425600000|2023-05-18 16:00:00|1127|1126|1106|1105|1130|1129|1101|1100|1733009
1684429200000|2023-05-18 17:00:00|1107|1106|1074|1073|1112|1111|1068|1067|2445715
1684432800000|2023-05-18 18:00:00|1073|1072|1101|1100|1102|1101|1070|1069|1593049
1684436400000|2023-05-18 19:00:00|1102|1101|1106|1105|1118|1117|1099|1098|2362122
1684501200000|2023-05-19 13:00:00|1122|1121|1128|1127|1130|1129|1102|1101|1965405
1684504800000|2023-05-19 14:00:00|1127|1126|1100|1099|1128|1127|1090|1089|1807844
1684508400000|2023-05-19 15:00:00|1101|1100|1115|1114|1153|1152|1101|1100|3691198
1684512000000|2023-05-19 16:00:00|1114|1113|1108|1107|1125|1124|1102|1101|1595894
1684515600000|2023-05-19 17:00:00|1109|1108|1115|1114|1122|1121|1103|1102|1092957
1684519200000|2023-05-19 18:00:00|1116|1115|1109|1108|1119|1118|1107|1106|768066
1684522800000|2023-05-19 19:00:00|1110|1109|1110|1109|1115|1114|1103|1102|1680964
1684760400000|2023-05-22 13:00:00|1101|1100|1124|1123|1141|1140|1084|1083|2256816
1684764000000|2023-05-22 14:00:00|1123|1122|1155|1154|1155|1154|1098|1097|3611587
1684767600000|2023-05-22 15:00:00|1156|1155|1158|1157|1161|1160|1127|1126|2327241
1684771200000|2023-05-22 16:00:00|1157|1156|1207|1206|1207|1206|1157|1156|3802378
1684774800000|2023-05-22 17:00:00|1206|1205|1209|1208|1211|1210|1195|1194|2443455
1684778400000|2023-05-22 18:00:00|1208|1207|1200|1199|1214|1213|1192|1191|1861009
1684782000000|2023-05-22 19:00:00|1199|1198|1219|1218|1220|1219|1196|1195|2769271
1684846800000|2023-05-23 13:00:00|1238|1237|1236|1235|1255|1254|1211|1210|4106808
1684850400000|2023-05-23 14:00:00|1237|1236|1213|1212|1262|1261|1200|1199|5423127
1684854000000|2023-05-23 15:00:00|1212|1211|1194|1193|1229|1228|1178|1177|3252291
1684857600000|2023-05-23 16:00:00|1195|1194|1163|1162|1199|1198|1159|1158|2189043
1684861200000|2023-05-23 17:00:00|1164|1163|1144|1143|1172|1171|1135|1134|2236387
1684864800000|2023-05-23 18:00:00|1145|1144|1136|1135|1148|1147|1129|1128|1595756
1684868400000|2023-05-23 19:00:00|1135|1136|1128|1127|1139|1138|1126|1125|2338713
1684933200000|2023-05-24 13:00:00|1103|1102|1076|1075|1124|1123|1069|1068|3167955
1684936800000|2023-05-24 14:00:00|1075|1074|1063|1062|1084|1083|1058|1057|3690717
1684940400000|2023-05-24 15:00:00|1064|1063|1112|1111|1113|1112|1057|1056|3142603
1684944000000|2023-05-24 16:00:00|1113|1112|1104|1103|1126|1125|1100|1099|2123411
1684947600000|2023-05-24 17:00:00|1103|1102|1118|1117|1126|1125|1096|1095|1078847
1684951200000|2023-05-24 18:00:00|1117|1116|1120|1119|1126|1125|1113|1112|940402
1684954800000|2023-05-24 19:00:00|1119|1118|1130|1129|1147|1146|1117|1116|2625141
1685019600000|2023-05-25 13:00:00|1136|1134|1107|1106|1153|1152|1101|1100|2142708
1685023200000|2023-05-25 14:00:00|1108|1107|1100|1099|1113|1112|1086|1085|2551639
1685026800000|2023-05-25 15:00:00|1099|1098|1079|1078|1101|1100|1076|1075|1834492
1685030400000|2023-05-25 16:00:00|1078|1077|1085|1084|1089|1087|1067|1066|1316086
1685034000000|2023-05-25 17:00:00|1086|1085|1097|1096|1105|1104|1077|1076|936787
1685037600000|2023-05-25 18:00:00|1098|1097|1105|1104|1111|1110|1095|1094|923354
1685041200000|2023-05-25 19:00:00|1106|1105|1108|1107|1121|1120|1103|1102|2491410
1685106000000|2023-05-26 13:00:00|1115|1113|1134|1133|1156|1155|1114|1113|2526119
1685109600000|2023-05-26 14:00:00|1135|1134|1156|1155|1185|1184|1134|1133|4292751
1685113200000|2023-05-26 15:00:00|1157|1156|1121|1120|1171|1170|1121|1120|2140573
1685116800000|2023-05-26 16:00:00|1122|1121|1114|1113|1129|1128|1112|1111|1807607
1685120400000|2023-05-26 17:00:00|1113|1112|1080|1079|1119|1118|1080|1079|2140175
1685124000000|2023-05-26 18:00:00|1079|1080|1090|1089|1095|1094|1074|1073|1864043
1685127600000|2023-05-26 19:00:00|1091|1090|1092|1091|1102|1101|1090|1089|1847518
1685451600000|2023-05-30 13:00:00|1172|1170|1239|1237|1275|1274|1166|1165|9090460
1685455200000|2023-05-30 14:00:00|1238|1236|1227|1226|1280|1279|1211|1210|7382091
1685458800000|2023-05-30 15:00:00|1226|1225|1227|1226|1257|1256|1217|1216|3933689
1685462400000|2023-05-30 16:00:00|1228|1227|1198|1197|1228|1227|1182|1181|3129198
1685466000000|2023-05-30 17:00:00|1197|1196|1180|1179|1198|1197|1171|1170|1967285
1685469600000|2023-05-30 18:00:00|1179|1178|1197|1196|1202|1201|1160|1159|2248918
1685473200000|2023-05-30 19:00:00|1198|1197|1204|1203|1215|1214|1191|1190|3151158
1685538000000|2023-05-31 13:00:00|1156|1155|1181|1180|1186|1185|1139|1138|2854712
1685541600000|2023-05-31 14:00:00|1182|1181|1167|1166|1189|1188|1147|1146|3319565
1685545200000|2023-05-31 15:00:00|1168|1167|1159|1158|1175|1174|1138|1137|3302437
1685548800000|2023-05-31 16:00:00|1160|1159|1167|1166|1184|1183|1159|1158|1662720
1685552400000|2023-05-31 17:00:00|1168|1167|1191|1190|1202|1201|1166|1165|1870274
1685556000000|2023-05-31 18:00:00|1192|1191|1195|1194|1204|1203|1179|1178|1279387
1685559600000|2023-05-31 19:00:00|1196|1195|1200|1199|1204|1203|1187|1186|2038284
1685624400000|2023-06-01 13:00:00|1181|1177|1183|1182|1196|1195|1160|1159|2115327
1685628000000|2023-06-01 14:00:00|1184|1183|1202|1201|1227|1226|1180|1179|4166649
1685631600000|2023-06-01 15:00:00|1203|1202|1217|1217|1234|1233|1196|1195|2267924
1685635200000|2023-06-01 16:00:00|1218|1218|1231|1230|1233|1232|1200|1199|2588508
1685638800000|2023-06-01 17:00:00|1232|1231|1234|1233|1241|1240|1221|1220|2009216
1685642400000|2023-06-01 18:00:00|1235|1234|1250|1249|1263|1262|1232|1231|2490217
1685646000000|2023-06-01 19:00:00|1251|1250|1241|1240|1271|1270|1236|1235|3277814
1685710800000|2023-06-02 13:00:00|1271|1269|1203|1202|1271|1269|1201|1200|4240034
1685714400000|2023-06-02 14:00:00|1204|1203|1147|1146|1204|1203|1146|1145|7311061
1685718000000|2023-06-02 15:00:00|1148|1147|1160|1159|1162|1161|1142|1141|4640869
1685721600000|2023-06-02 16:00:00|1159|1158|1183|1182|1190|1189|1158|1157|3466914
1685725200000|2023-06-02 17:00:00|1184|1183|1149|1148|1185|1184|1145|1144|3145319
1685728800000|2023-06-02 18:00:00|1150|1149|1165|1164|1166|1165|1137|1137|3791617
1685732400000|2023-06-02 19:00:00|1166|1165|1171|1170|1177|1176|1162|1161|4425197
1685970000000|2023-06-05 13:00:00|1128|1127|1129|1128|1161|1160|1122|1121|2922123
1685973600000|2023-06-05 14:00:00|1130|1129|1121|1120|1138|1138|1102|1101|4034518
1685977200000|2023-06-05 15:00:00|1120|1119|1052|1051|1124|1123|1052|1051|6787829
1685980800000|2023-06-05 16:00:00|1053|1052|1076|1075|1078|1077|1046|1045|5028604
1685984400000|2023-06-05 17:00:00|1075|1074|1078|1077|1080|1079|1061|1060|2041800
1685988000000|2023-06-05 18:00:00|1077|1076|1065|1064|1077|1076|1061|1060|1543696
1685991600000|2023-06-05 19:00:00|1066|1065|1067|1066|1072|1071|1061|1060|2246960
1686056400000|2023-06-06 13:00:00|1013|1012|1020|1019|1026|1025|971|970|5797093
1686060000000|2023-06-06 14:00:00|1019|1018|1055|1054|1067|1066|1018|1017|5378619
1686063600000|2023-06-06 15:00:00|1056|1055|1064|1063|1070|1069|1046|1045|2322011
1686067200000|2023-06-06 16:00:00|1065|1064|1069|1068|1085|1084|1061|1060|2538453
1686070800000|2023-06-06 17:00:00|1070|1069|1083|1082|1097|1096|1063|1062|2447431
1686074400000|2023-06-06 18:00:00|1082|1081|1088|1087|1092|1091|1080|1079|1624507
1686078000000|2023-06-06 19:00:00|1089|1088|1090|1089|1098|1098|1086|1085|2927009
1686142800000|2023-06-07 13:00:00|1079|1076|1114|1113|1120|1119|1069|1068|3218276
1686146400000|2023-06-07 14:00:00|1113|1112|1050|1049|1120|1119|1039|1038|4683767
1686150000000|2023-06-07 15:00:00|1049|1048|1037|1036|1059|1058|1031|1030|4558275
1686153600000|2023-06-07 16:00:00|1036|1035|1041|1040|1054|1053|1030|1029|1490953
1686157200000|2023-06-07 17:00:00|1042|1041|1048|1047|1050|1049|1037|1036|920857
1686160800000|2023-06-07 18:00:00|1049|1048|1053|1052|1057|1056|1047|1046|820403
1686164400000|2023-06-07 19:00:00|1054|1053|1044|1043|1055|1054|1041|1040|1630340
1686229200000|2023-06-08 13:00:00|1041|1040|1050|1049|1078|1077|1037|1036|1783165
1686232800000|2023-06-08 14:00:00|1051|1050|1081|1080|1084|1083|1043|1042|2390991
1686236400000|2023-06-08 15:00:00|1080|1079|1066|1065|1085|1084|1064|1063|1580880
1686240000000|2023-06-08 16:00:00|1065|1064|1060|1059|1072|1071|1056|1055|1424525
1686243600000|2023-06-08 17:00:00|1059|1058|1055|1054|1063|1062|1049|1048|596944
1686247200000|2023-06-08 18:00:00|1056|1055|1064|1063|1064|1063|1050|1049|661212
1686250800000|2023-06-08 19:00:00|1065|1064|1055|1054|1070|1069|1053|1052|1635821
1686315600000|2023-06-09 13:00:00|1076|1074|1050|1049|1078|1077|1039|1038|1643788
1686319200000|2023-06-09 14:00:00|1051|1050|1039|1038|1060|1059|1028|1027|1925112
1686322800000|2023-06-09 15:00:00|1038|1037|1028|1027|1043|1042|1027|1026|1125102
1686326400000|2023-06-09 16:00:00|1027|1026|1036|1035|1038|1037|1023|1022|844365
1686330000000|2023-06-09 17:00:00|1035|1034|1040|1039|1047|1046|1034|1033|755491
1686333600000|2023-06-09 18:00:00|1039|1038|1034|1033|1043|1042|1031|1030|591444
1686337200000|2023-06-09 19:00:00|1033|1032|1034|1033|1035|1034|1030|1029|1167137
1686574800000|2023-06-12 13:00:00|1021|1020|1031|1030|1033|1032|1003|1002|1700140
1686578400000|2023-06-12 14:00:00|1032|1031|1021|1020|1032|1032|1012|1011|1812171
1686582000000|2023-06-12 15:00:00|1022|1021|1024|1023|1032|1031|1016|1015|1034343
1686585600000|2023-06-12 16:00:00|1025|1024|1023|1022|1035|1034|1019|1018|734442
1686589200000|2023-06-12 17:00:00|1022|1021|1029|1028|1036|1035|1014|1013|1561733
1686592800000|2023-06-12 18:00:00|1030|1029|1026|1025|1031|1030|1024|1023|633156
1686596400000|2023-06-12 19:00:00|1025|1024|1025|1024|1030|1029|1015|1015|1390888
1686661200000|2023-06-13 13:00:00|1059|1058|1053|1052|1069|1068|1048|1047|1505013
1686664800000|2023-06-13 14:00:00|1054|1053|1037|1036|1065|1064|1024|1023|1621032
1686668400000|2023-06-13 15:00:00|1036|1035|1015|1014|1037|1036|1011|1010|1586797
1686672000000|2023-06-13 16:00:00|1014|1013|1035|1034|1037|1036|1012|1011|1154636
1686675600000|2023-06-13 17:00:00|1034|1033|1024|1023|1039|1038|1023|1022|933862
1686679200000|2023-06-13 18:00:00|1023|1022|1029|1028|1036|1035|1020|1019|1009855
1686682800000|2023-06-13 19:00:00|1030|1029|1027|1026|1036|1035|1025|1024|1246025
1686747600000|2023-06-14 13:00:00|1029|1027|1029|1028|1035|1034|1015|1014|1295073
1686751200000|2023-06-14 14:00:00|1030|1029|1034|1033|1045|1044|1023|1022|1807638
1686754800000|2023-06-14 15:00:00|1035|1034|1034|1033|1052|1051|1030|1029|1358579
1686758400000|2023-06-14 16:00:00|1033|1032|1041|1040|1043|1042|1027|1026|687978
1686762000000|2023-06-14 17:00:00|1040|1039|1028|1026|1040|1039|1019|1018|1411212
1686765600000|2023-06-14 18:00:00|1027|1025|1023|1022|1030|1029|1003|1002|1961396
1686769200000|2023-06-14 19:00:00|1022|1021|1017|1016|1031|1030|1011|1010|2078992
1686834000000|2023-06-15 13:00:00|975|973|964|963|983|982|942|941|4120088
1686837600000|2023-06-15 14:00:00|965|964|962|961|984|983|959|958|2204639
1686841200000|2023-06-15 15:00:00|963|962|971|970|980|979|959|958|1368324
1686844800000|2023-06-15 16:00:00|972|971|980|979|981|980|970|969|746339
1686848400000|2023-06-15 17:00:00|981|980|988|987|990|989|973|972|1123222
1686852000000|2023-06-15 18:00:00|989|988|1006|1005|1006|1005|987|986|1419752
1686855600000|2023-06-15 19:00:00|1007|1006|998|997|1013|1012|997|996|2164830
1686920400000|2023-06-16 13:00:00|1005|1003|998|997|1014|1013|994|993|1221720
1686924000000|2023-06-16 14:00:00|999|998|996|995|1014|1013|984|983|1597757
1686927600000|2023-06-16 15:00:00|997|996|1006|1005|1011|1010|990|989|1242819
1686931200000|2023-06-16 16:00:00|1007|1006|1031|1030|1038|1037|1005|1004|2791323
1686934800000|2023-06-16 17:00:00|1032|1031|1047|1046|1047|1046|1021|1021|2477012
1686938400000|2023-06-16 18:00:00|1048|1047|1040|1039|1048|1047|1030|1029|2072452
1686942000000|2023-06-16 19:00:00|1039|1038|1041|1040|1047|1046|1027|1026|2245637
1687266000000|2023-06-20 13:00:00|1062|1061|1047|1046|1090|1089|1046|1045|3188470
1687269600000|2023-06-20 14:00:00|1046|1045|1035|1034|1048|1047|1012|1011|2426666
1687273200000|2023-06-20 15:00:00|1034|1033|1059|1058|1060|1059|1024|1023|1299065
1687276800000|2023-06-20 16:00:00|1060|1059|1088|1087|1090|1089|1057|1056|3785983
1687280400000|2023-06-20 17:00:00|1089|1088|1101|1100|1113|1112|1079|1078|5137177
1687284000000|2023-06-20 18:00:00|1102|1101|1129|1128|1129|1128|1102|1101|3826521
1687287600000|2023-06-20 19:00:00|1128|1127|1124|1123|1129|1128|1107|1106|4435161
1687352400000|2023-06-21 13:00:00|1170|1169|1175|1174|1206|1205|1161|1160|7847201
1687356000000|2023-06-21 14:00:00|1176|1175|1167|1166|1186|1185|1147|1146|5895995
1687359600000|2023-06-21 15:00:00|1168|1167|1156|1155|1189|1188|1152|1151|4200457
1687363200000|2023-06-21 16:00:00|1155|1154|1175|1174|1203|1202|1151|1150|4817178
1687366800000|2023-06-21 17:00:00|1176|1175|1168|1167|1185|1184|1151|1150|3062872
1687370400000|2023-06-21 18:00:00|1169|1168|1182|1181|1183|1182|1163|1162|2037291
1687374000000|2023-06-21 19:00:00|1181|1180|1167|1166|1184|1183|1163|1162|2678840
1687438800000|2023-06-22 13:00:00|1174|1172|1144|1143|1197|1196|1143|1142|3994430
1687442400000|2023-06-22 14:00:00|1145|1144|1087|1086|1149|1148|1080|1079|4984350
1687446000000|2023-06-22 15:00:00|1086|1085|1119|1118|1119|1118|1077|1076|3208494
1687449600000|2023-06-22 16:00:00|1118|1117|1127|1126|1134|1133|1109|1108|2427118
1687453200000|2023-06-22 17:00:00|1128|1127|1134|1133|1137|1137|1118|1117|1202429
1687456800000|2023-06-22 18:00:00|1135|1134|1142|1141|1143|1142|1130|1129|1101336
1687460400000|2023-06-22 19:00:00|1143|1142|1124|1123|1143|1142|1121|1120|2069019
1687525200000|2023-06-23 13:00:00|1115|1112|1115|1114|1123|1122|1091|1090|1664993
1687528800000|2023-06-23 14:00:00|1114|1113|1158|1157|1159|1159|1104|1103|4039649
1687532400000|2023-06-23 15:00:00|1159|1158|1190|1189|1192|1191|1153|1152|5094745
1687536000000|2023-06-23 16:00:00|1189|1188|1178|1177|1211|1210|1163|1162|5034601
1687539600000|2023-06-23 17:00:00|1177|1178|1191|1190|1198|1197|1171|1170|2043797
1687543200000|2023-06-23 18:00:00|1192|1191|1176|1175|1198|1197|1171|1170|2067016
1687546800000|2023-06-23 19:00:00|1175|1174|1160|1159|1179|1178|1158|1157|3360726
1687784400000|2023-06-26 13:00:00|1148|1147|1191|1190|1191|1190|1137|1136|2298454
1687788000000|2023-06-26 14:00:00|1192|1191|1171|1170|1218|1217|1163|1162|4664920
1687791600000|2023-06-26 15:00:00|1170|1169|1144|1143|1170|1169|1129|1128|2966858
1687795200000|2023-06-26 16:00:00|1143|1142|1081|1080|1143|1142|1073|1072|3724674
1687798800000|2023-06-26 17:00:00|1080|1079|1095|1094|1104|1103|1075|1074|2559030
1687802400000|2023-06-26 18:00:00|1094|1093|1100|1099|1105|1104|1089|1088|1262445
1687806000000|2023-06-26 19:00:00|1101|1100|1076|1075|1102|1101|1076|1075|2235523
1687870800000|2023-06-27 13:00:00|1108|1107|1119|1118|1122|1121|1088|1087|2735808
1687874400000|2023-06-27 14:00:00|1118|1117|1149|1148|1156|1155|1102|1101|5586824
1687878000000|2023-06-27 15:00:00|1150|1149|1108|1107|1153|1152|1107|1106|3126659
1687881600000|2023-06-27 16:00:00|1107|1106|1126|1125|1132|1131|1103|1102|2304480
1687885200000|2023-06-27 17:00:00|1127|1126|1159|1158|1162|1161|1124|1123|3266443
1687888800000|2023-06-27 18:00:00|1160|1159|1156|1155|1170|1169|1148|1147|2829714
1687892400000|2023-06-27 19:00:00|1157|1156|1165|1164|1171|1170|1156|1155|3458432
1687957200000|2023-06-28 13:00:00|1144|1141|1139|1138|1161|1160|1125|1124|2353218
1687960800000|2023-06-28 14:00:00|1138|1137|1176|1175|1195|1194|1132|1131|4094285
1687964400000|2023-06-28 15:00:00|1177|1176|1191|1190|1192|1191|1167|1166|2176364
1687968000000|2023-06-28 16:00:00|1190|1189|1154|1153|1199|1198|1153|1152|2131374
1687971600000|2023-06-28 17:00:00|1153|1152|1156|1155|1159|1159|1141|1140|1574407
1687975200000|2023-06-28 18:00:00|1157|1156|1156|1155|1166|1165|1153|1152|891443
1687978800000|2023-06-28 19:00:00|1155|1154|1155|1154|1156|1155|1143|1142|1852561
1688043600000|2023-06-29 13:00:00|1189|1187|1212|1211|1238|1237|1180|1179|5489368
1688047200000|2023-06-29 14:00:00|1213|1212|1172|1171|1225|1224|1169|1168|4386926
1688050800000|2023-06-29 15:00:00|1173|1172|1155|1154|1188|1187|1154|1153|2941251
1688054400000|2023-06-29 16:00:00|1156|1155|1163|1162|1170|1169|1152|1151|1509369
1688058000000|2023-06-29 17:00:00|1162|1161|1173|1172|1179|1178|1155|1154|1390162
1688061600000|2023-06-29 18:00:00|1174|1173|1163|1162|1179|1178|1161|1160|1122588
1688065200000|2023-06-29 19:00:00|1162|1161|1166|1165|1170|1169|1154|1153|2269477
1688130000000|2023-06-30 13:00:00|1207|1205|1154|1153|1241|1240|1121|1120|8279888
1688133600000|2023-06-30 14:00:00|1153|1152|1154|1153|1175|1174|1135|1134|4497796
1688137200000|2023-06-30 15:00:00|1153|1152|1139|1138|1166|1165|1132|1131|2102246
1688140800000|2023-06-30 16:00:00|1138|1137|1157|1156|1166|1165|1123|1122|2923001
1688144400000|2023-06-30 17:00:00|1156|1155|1170|1169|1186|1185|1156|1155|2847445
1688148000000|2023-06-30 18:00:00|1169|1170|1183|1182|1188|1187|1166|1165|2170556
1688151600000|2023-06-30 19:00:00|1184|1183|1182|1181|1191|1190|1178|1177|2923873
1685451600000|2023-05-30 13:00:00|1172|1170|1239|1237|1275|1274|1166|1165|9090460
1685455200000|2023-05-30 14:00:00|1238|1236|1227|1226|1280|1279|1211|1210|7382091
1685458800000|2023-05-30 15:00:00|1226|1225|1227|1226|1257|1256|1217|1216|3933689
1685462400000|2023-05-30 16:00:00|1228|1227|1198|1197|1228|1227|1182|1181|3129198
1685466000000|2023-05-30 17:00:00|1197|1196|1180|1179|1198|1197|1171|1170|1967285
1685469600000|2023-05-30 18:00:00|1179|1178|1197|1196|1202|1201|1160|1159|2248918
1685473200000|2023-05-30 19:00:00|1198|1197|1204|1203|1215|1214|1191|1190|3151158
1685538000000|2023-05-31 13:00:00|1156|1155|1181|1180|1186|1185|1139|1138|2854712
1685541600000|2023-05-31 14:00:00|1182|1181|1167|1166|1189|1188|1147|1146|3319565
1685545200000|2023-05-31 15:00:00|1168|1167|1159|1158|1175|1174|1138|1137|3302437
1685548800000|2023-05-31 16:00:00|1160|1159|1167|1166|1184|1183|1159|1158|1662720
1685552400000|2023-05-31 17:00:00|1168|1167|1191|1190|1202|1201|1166|1165|1870274
1685556000000|2023-05-31 18:00:00|1192|1191|1195|1194|1204|1203|1179|1178|1279387
1685559600000|2023-05-31 19:00:00|1196|1195|1200|1199|1204|1203|1187|1186|2038284
1685624400000|2023-06-01 13:00:00|1181|1177|1183|1182|1196|1195|1160|1159|2115327
1685628000000|2023-06-01 14:00:00|1184|1183|1202|1201|1227|1226|1180|1179|4166649
1685631600000|2023-06-01 15:00:00|1203|1202|1217|1217|1234|1233|1196|1195|2267924
1685635200000|2023-06-01 16:00:00|1218|1218|1231|1230|1233|1232|1200|1199|2588508
1685638800000|2023-06-01 17:00:00|1232|1231|1234|1233|1241|1240|1221|1220|2009216
1685642400000|2023-06-01 18:00:00|1235|1234|1250|1249|1263|1262|1232|1231|2490217
1685646000000|2023-06-01 19:00:00|1251|1250|1241|1240|1271|1270|1236|1235|3277814
1685710800000|2023-06-02 13:00:00|1271|1269|1203|1202|1271|1269|1201|1200|4240034
1685714400000|2023-06-02 14:00:00|1204|1203|1147|1146|1204|1203|1146|1145|7311061
1685718000000|2023-06-02 15:00:00|1148|1147|1160|1159|1162|1161|1142|1141|4640869
1685721600000|2023-06-02 16:00:00|1159|1158|1183|1182|1190|1189|1158|1157|3466914
1685725200000|2023-06-02 17:00:00|1184|1183|1149|1148|1185|1184|1145|1144|3145319
1685728800000|2023-06-02 18:00:00|1150|1149|1165|1164|1166|1165|1137|1137|3791617
1685732400000|2023-06-02 19:00:00|1166|1165|1171|1170|1177|1176|1162|1161|4425197
1685970000000|2023-06-05 13:00:00|1128|1127|1129|1128|1161|1160|1122|1121|2922123
1685973600000|2023-06-05 14:00:00|1130|1129|1121|1120|1138|1138|1102|1101|4034518
1685977200000|2023-06-05 15:00:00|1120|1119|1052|1051|1124|1123|1052|1051|6787829
1685980800000|2023-06-05 16:00:00|1053|1052|1076|1075|1078|1077|1046|1045|5028604
1685984400000|2023-06-05 17:00:00|1075|1074|1078|1077|1080|1079|1061|1060|2041800
1685988000000|2023-06-05 18:00:00|1077|1076|1065|1064|1077|1076|1061|1060|1543696
1685991600000|2023-06-05 19:00:00|1066|1065|1067|1066|1072|1071|1061|1060|2246960
1686056400000|2023-06-06 13:00:00|1013|1012|1020|1019|1026|1025|971|970|5797093
1686060000000|2023-06-06 14:00:00|1019|1018|1055|1054|1067|1066|1018|1017|5378619
1686063600000|2023-06-06 15:00:00|1056|1055|1064|1063|1070|1069|1046|1045|2322011
1686067200000|2023-06-06 16:00:00|1065|1064|1069|1068|1085|1084|1061|1060|2538453
1686070800000|2023-06-06 17:00:00|1070|1069|1083|1082|1097|1096|1063|1062|2447431
1686074400000|2023-06-06 18:00:00|1082|1081|1088|1087|1092|1091|1080|1079|1624507
1686078000000|2023-06-06 19:00:00|1089|1088|1090|1089|1098|1098|1086|1085|2927009
1686142800000|2023-06-07 13:00:00|1079|1076|1114|1113|1120|1119|1069|1068|3218276
1686146400000|2023-06-07 14:00:00|1113|1112|1050|1049|1120|1119|1039|1038|4683767
1686150000000|2023-06-07 15:00:00|1049|1048|1037|1036|1059|1058|1031|1030|4558275
1686153600000|2023-06-07 16:00:00|1036|1035|1041|1040|1054|1053|1030|1029|1490953
1686157200000|2023-06-07 17:00:00|1042|1041|1048|1047|1050|1049|1037|1036|920857
1686160800000|2023-06-07 18:00:00|1049|1048|1053|1052|1057|1056|1047|1046|820403
1686164400000|2023-06-07 19:00:00|1054|1053|1044|1043|1055|1054|1041|1040|1630340
1686229200000|2023-06-08 13:00:00|1041|1040|1050|1049|1078|1077|1037|1036|1783165
1686232800000|2023-06-08 14:00:00|1051|1050|1081|1080|1084|1083|1043|1042|2390991
1686236400000|2023-06-08 15:00:00|1080|1079|1066|1065|1085|1084|1064|1063|1580880
1686240000000|2023-06-08 16:00:00|1065|1064|1060|1059|1072|1071|1056|1055|1424525
1686243600000|2023-06-08 17:00:00|1059|1058|1055|1054|1063|1062|1049|1048|596944
1686247200000|2023-06-08 18:00:00|1056|1055|1064|1063|1064|1063|1050|1049|661212
1686250800000|2023-06-08 19:00:00|1065|1064|1055|1054|1070|1069|1053|1052|1635821
1686315600000|2023-06-09 13:00:00|1076|1074|1050|1049|1078|1077|1039|1038|1643788
1686319200000|2023-06-09 14:00:00|1051|1050|1039|1038|1060|1059|1028|1027|1925112
1686322800000|2023-06-09 15:00:00|1038|1037|1028|1027|1043|1042|1027|1026|1125102
1686326400000|2023-06-09 16:00:00|1027|1026|1036|1035|1038|1037|1023|1022|844365
1686330000000|2023-06-09 17:00:00|1035|1034|1040|1039|1047|1046|1034|1033|755491
1686333600000|2023-06-09 18:00:00|1039|1038|1034|1033|1043|1042|1031|1030|591444
1686337200000|2023-06-09 19:00:00|1033|1032|1034|1033|1035|1034|1030|1029|1167137
1686574800000|2023-06-12 13:00:00|1021|1020|1031|1030|1033|1032|1003|1002|1700140
1686578400000|2023-06-12 14:00:00|1032|1031|1021|1020|1032|1032|1012|1011|1812171
1686582000000|2023-06-12 15:00:00|1022|1021|1024|1023|1032|1031|1016|1015|1034343
1686585600000|2023-06-12 16:00:00|1025|1024|1023|1022|1035|1034|1019|1018|734442
1686589200000|2023-06-12 17:00:00|1022|1021|1029|1028|1036|1035|1014|1013|1561733
1686592800000|2023-06-12 18:00:00|1030|1029|1026|1025|1031|1030|1024|1023|633156
1686596400000|2023-06-12 19:00:00|1025|1024|1025|1024|1030|1029|1015|1015|1390888
1686661200000|2023-06-13 13:00:00|1059|1058|1053|1052|1069|1068|1048|1047|1505013
1686664800000|2023-06-13 14:00:00|1054|1053|1037|1036|1065|1064|1024|1023|1621032
1686668400000|2023-06-13 15:00:00|1036|1035|1015|1014|1037|1036|1011|1010|1586797
1686672000000|2023-06-13 16:00:00|1014|1013|1035|1034|1037|1036|1012|1011|1154636
1686675600000|2023-06-13 17:00:00|1034|1033|1024|1023|1039|1038|1023|1022|933862
1686679200000|2023-06-13 18:00:00|1023|1022|1029|1028|1036|1035|1020|1019|1009855
1686682800000|2023-06-13 19:00:00|1030|1029|1027|1026|1036|1035|1025|1024|1246025
1686747600000|2023-06-14 13:00:00|1029|1027|1029|1028|1035|1034|1015|1014|1295073
1686751200000|2023-06-14 14:00:00|1030|1029|1034|1033|1045|1044|1023|1022|1807638
1686754800000|2023-06-14 15:00:00|1035|1034|1034|1033|1052|1051|1030|1029|1358579
1686758400000|2023-06-14 16:00:00|1033|1032|1041|1040|1043|1042|1027|1026|687978
1686762000000|2023-06-14 17:00:00|1040|1039|1028|1026|1040|1039|1019|1018|1411212
1686765600000|2023-06-14 18:00:00|1027|1025|1023|1022|1030|1029|1003|1002|1961396
1686769200000|2023-06-14 19:00:00|1022|1021|1017|1016|1031|1030|1011|1010|2078992
1686834000000|2023-06-15 13:00:00|975|973|964|963|983|982|942|941|4120088
1686837600000|2023-06-15 14:00:00|965|964|962|961|984|983|959|958|2204639
1686841200000|2023-06-15 15:00:00|963|962|971|970|980|979|959|958|1368324
1686844800000|2023-06-15 16:00:00|972|971|980|979|981|980|970|969|746339
1686848400000|2023-06-15 17:00:00|981|980|988|987|990|989|973|972|1123222
1686852000000|2023-06-15 18:00:00|989|988|1006|1005|1006|1005|987|986|1419752
1686855600000|2023-06-15 19:00:00|1007|1006|998|997|1013|1012|997|996|2164830
1686920400000|2023-06-16 13:00:00|1005|1003|998|997|1014|1013|994|993|1221720
1686924000000|2023-06-16 14:00:00|999|998|996|995|1014|1013|984|983|1597757
1686927600000|2023-06-16 15:00:00|997|996|1006|1005|1011|1010|990|989|1242819
1686931200000|2023-06-16 16:00:00|1007|1006|1031|1030|1038|1037|1005|1004|2791323
1686934800000|2023-06-16 17:00:00|1032|1031|1047|1046|1047|1046|1021|1021|2477012
1686938400000|2023-06-16 18:00:00|1048|1047|1040|1039|1048|1047|1030|1029|2072452
1686942000000|2023-06-16 19:00:00|1039|1038|1041|1040|1047|1046|1027|1026|2245637
1687266000000|2023-06-20 13:00:00|1062|1061|1047|1046|1090|1089|1046|1045|3188470
1687269600000|2023-06-20 14:00:00|1046|1045|1035|1034|1048|1047|1012|1011|2426666
1687273200000|2023-06-20 15:00:00|1034|1033|1059|1058|1060|1059|1024|1023|1299065
1687276800000|2023-06-20 16:00:00|1060|1059|1088|1087|1090|1089|1057|1056|3785983
1687280400000|2023-06-20 17:00:00|1089|1088|1101|1100|1113|1112|1079|1078|5137177
1687284000000|2023-06-20 18:00:00|1102|1101|1129|1128|1129|1128|1102|1101|3826521
1687287600000|2023-06-20 19:00:00|1128|1127|1124|1123|1129|1128|1107|1106|4435161
1687352400000|2023-06-21 13:00:00|1170|1169|1175|1174|1206|1205|1161|1160|7847201
1687356000000|2023-06-21 14:00:00|1176|1175|1167|1166|1186|1185|1147|1146|5895995
1687359600000|2023-06-21 15:00:00|1168|1167|1156|1155|1189|1188|1152|1151|4200457
1687363200000|2023-06-21 16:00:00|1155|1154|1175|1174|1203|1202|1151|1150|4817178
1687366800000|2023-06-21 17:00:00|1176|1175|1168|1167|1185|1184|1151|1150|3062872
1687370400000|2023-06-21 18:00:00|1169|1168|1182|1181|1183|1182|1163|1162|2037291
1687374000000|2023-06-21 19:00:00|1181|1180|1167|1166|1184|1183|1163|1162|2678840
1687438800000|2023-06-22 13:00:00|1174|1172|1144|1143|1197|1196|1143|1142|3994430
1687442400000|2023-06-22 14:00:00|1145|1144|1087|1086|1149|1148|1080|1079|4984350
1687446000000|2023-06-22 15:00:00|1086|1085|1119|1118|1119|1118|1077|1076|3208494
1687449600000|2023-06-22 16:00:00|1118|1117|1127|1126|1134|1133|1109|1108|2427118
1687453200000|2023-06-22 17:00:00|1128|1127|1134|1133|1137|1137|1118|1117|1202429
1687456800000|2023-06-22 18:00:00|1135|1134|1142|1141|1143|1142|1130|1129|1101336
1687460400000|2023-06-22 19:00:00|1143|1142|1124|1123|1143|1142|1121|1120|2069019
1687525200000|2023-06-23 13:00:00|1115|1112|1115|1114|1123|1122|1091|1090|1664993
1687528800000|2023-06-23 14:00:00|1114|1113|1158|1157|1159|1159|1104|1103|4039649
1687532400000|2023-06-23 15:00:00|1159|1158|1190|1189|1192|1191|1153|1152|5094745
1687536000000|2023-06-23 16:00:00|1189|1188|1178|1177|1211|1210|1163|1162|5034601
1687539600000|2023-06-23 17:00:00|1177|1178|1191|1190|1198|1197|1171|1170|2043797
1687543200000|2023-06-23 18:00:00|1192|1191|1176|1175|1198|1197|1171|1170|2067016
1687546800000|2023-06-23 19:00:00|1175|1174|1160|1159|1179|1178|1158|1157|3360726
1687784400000|2023-06-26 13:00:00|1148|1147|1191|1190|1191|1190|1137|1136|2298454
1687788000000|2023-06-26 14:00:00|1192|1191|1171|1170|1218|1217|1163|1162|4664920
1687791600000|2023-06-26 15:00:00|1170|1169|1144|1143|1170|1169|1129|1128|2966858
1687795200000|2023-06-26 16:00:00|1143|1142|1081|1080|1143|1142|1073|1072|3724674
1687798800000|2023-06-26 17:00:00|1080|1079|1095|1094|1104|1103|1075|1074|2559030
1687802400000|2023-06-26 18:00:00|1094|1093|1100|1099|1105|1104|1089|1088|1262445
1687806000000|2023-06-26 19:00:00|1101|1100|1076|1075|1102|1101|1076|1075|2235523
1687870800000|2023-06-27 13:00:00|1108|1107|1119|1118|1122|1121|1088|1087|2735808
1687874400000|2023-06-27 14:00:00|1118|1117|1149|1148|1156|1155|1102|1101|5586824
1687878000000|2023-06-27 15:00:00|1150|1149|1108|1107|1153|1152|1107|1106|3126659
1687881600000|2023-06-27 16:00:00|1107|1106|1126|1125|1132|1131|1103|1102|2304480
1687885200000|2023-06-27 17:00:00|1127|1126|1159|1158|1162|1161|1124|1123|3266443
1687888800000|2023-06-27 18:00:00|1160|1159|1156|1155|1170|1169|1148|1147|2829714
1687892400000|2023-06-27 19:00:00|1157|1156|1165|1164|1171|1170|1156|1155|3458432
1687957200000|2023-06-28 13:00:00|1144|1141|1139|1138|1161|1160|1125|1124|2353218
1687960800000|2023-06-28 14:00:00|1138|1137|1176|1175|1195|1194|1132|1131|4094285
1687964400000|2023-06-28 15:00:00|1177|1176|1191|1190|1192|1191|1167|1166|2176364
1687968000000|2023-06-28 16:00:00|1190|1189|1154|1153|1199|1198|1153|1152|2131374
1687971600000|2023-06-28 17:00:00|1153|1152|1156|1155|1159|1159|1141|1140|1574407
1687975200000|2023-06-28 18:00:00|1157|1156|1156|1155|1166|1165|1153|1152|891443
1687978800000|2023-06-28 19:00:00|1155|1154|1155|1154|1156|1155|1143|1142|1852561
1688043600000|2023-06-29 13:00:00|1189|1187|1212|1211|1238|1237|1180|1179|5489368
1688047200000|2023-06-29 14:00:00|1213|1212|1172|1171|1225|1224|1169|1168|4386926
1688050800000|2023-06-29 15:00:00|1173|1172|1155|1154|1188|1187|1154|1153|2941251
1688054400000|2023-06-29 16:00:00|1156|1155|1163|1162|1170|1169|1152|1151|1509369
1688058000000|2023-06-29 17:00:00|1162|1161|1173|1172|1179|1178|1155|1154|1390162
1688061600000|2023-06-29 18:00:00|1174|1173|1163|1162|1179|1178|1161|1160|1122588
1688065200000|2023-06-29 19:00:00|1162|1161|1166|1165|1170|1169|1154|1153|2269477
1688130000000|2023-06-30 13:00:00|1207|1205|1154|1153|1241|1240|1121|1120|8279888
1688133600000|2023-06-30 14:00:00|1153|1152|1154|1153|1175|1174|1135|1134|4497796
1688137200000|2023-06-30 15:00:00|1153|1152|1139|1138|1166|1165|1132|1131|2102246
1688140800000|2023-06-30 16:00:00|1138|1137|1157|1156|1166|1165|1123|1122|2923001
1688144400000|2023-06-30 17:00:00|1156|1155|1170|1169|1186|1185|1156|1155|2847445
1688148000000|2023-06-30 18:00:00|1169|1170|1183|1182|1188|1187|1166|1165|2170556
1688151600000|2023-06-30 19:00:00|1184|1183|1182|1181|1191|1190|1178|1177|2923873
1688389200000|2023-07-03 13:00:00|1191|1190|1240|1239|1266|1265|1187|1186|6064217
1688392800000|2023-07-03 14:00:00|1241|1240|1281|1280|1294|1293|1241|1240|6495260
1688396400000|2023-07-03 15:00:00|1282|1281|1339|1338|1346|1345|1280|1279|8449046
1688400000000|2023-07-03 16:00:00|1340|1339|1336|1335|1345|1344|1318|1317|5703288
1688403600000|2023-07-03 17:00:00|1337||1338||1338||1337||285904
1688562000000|2023-07-05 13:00:00|1280|1279|1337|1336|1342|1341|1265|1265|4967613
1688565600000|2023-07-05 14:00:00|1338|1337|1352|1351|1377|1376|1326|1325|5194147
1688569200000|2023-07-05 15:00:00|1351|1350|1335|1334|1355|1354|1314|1313|4026261
1688572800000|2023-07-05 16:00:00|1334|1333|1368|1367|1369|1368|1326|1325|3006725
1688576400000|2023-07-05 17:00:00|1369|1368|1376|1375|1387|1386|1367|1366|3147303
1688580000000|2023-07-05 18:00:00|1377|1376|1374|1373|1386|1385|1359|1358|2411374
1688583600000|2023-07-05 19:00:00|1373|1372|1357|1356|1381|1380|1357|1356|2593745
1688648400000|2023-07-06 13:00:00|1374|1373|1313|1311|1388|1387|1305|1304|4778574
1688652000000|2023-07-06 14:00:00|1314|1312|1322|1321|1322|1321|1280|1279|5411486
1688655600000|2023-07-06 15:00:00|1321|1320|1346|1345|1354|1353|1306|1305|3203580
1688659200000|2023-07-06 16:00:00|1347|1346|1326|1325|1348|1347|1305|1304|2685317
1688662800000|2023-07-06 17:00:00|1325|1324|1339|1338|1340|1339|1319|1318|1416067
1688666400000|2023-07-06 18:00:00|1338|1337|1349|1348|1349|1348|1327|1326|1098864
1688670000000|2023-07-06 19:00:00|1348|1347|1354|1353|1355|1354|1336|1335|2303734
1688734800000|2023-07-07 13:00:00|1346|1345|1483|1482|1483|1482|1346|1344|7549473
1688738400000|2023-07-07 14:00:00|1484|1483|1519|1518|1527|1526|1454|1453|9838580
1688742000000|2023-07-07 15:00:00|1518|1517|1527|1526|1543|1542|1507|1506|4484088
1688745600000|2023-07-07 16:00:00|1526|1525|1540|1539|1549|1549|1521|1520|3277095
1688749200000|2023-07-07 17:00:00|1541|1540|1539|1538|1555|1554|1511|1510|3687977
1688752800000|2023-07-07 18:00:00|1538|1537|1526|1525|1550|1549|1523|1522|3164699
1688756400000|2023-07-07 19:00:00|1525|1524|1550|1549|1550|1549|1512|1511|4705756
1688994000000|2023-07-10 13:00:00|1573|1570|1528|1527|1602|1601|1513|1512|5674922
1688997600000|2023-07-10 14:00:00|1527|1528|1591|1590|1615|1614|1527|1526|6038870
1689001200000|2023-07-10 15:00:00|1590|1589|1605|1604|1610|1609|1559|1558|4358000
1689004800000|2023-07-10 16:00:00|1604|1603|1609|1608|1616|1616|1570|1569|3348261
1689008400000|2023-07-10 17:00:00|1610|1609|1611|1610|1627|1626|1600|1599|2360132
1689012000000|2023-07-10 18:00:00|1612|1611|1656|1655|1656|1655|1611|1610|3819171
1689015600000|2023-07-10 19:00:00|1657|1656|1687|1686|1691|1690|1652|1651|5581914
1689080400000|2023-07-11 13:00:00|1679|1678|1693|1692|1709|1708|1633|1632|5693789
1689084000000|2023-07-11 14:00:00|1692|1691|1717|1716|1735|1734|1674|1674|6483380
1689087600000|2023-07-11 15:00:00|1718|1717|1734|1733|1743|1742|1695|1694|5708491
1689091200000|2023-07-11 16:00:00|1735|1734|1752|1751|1766|1765|1718|1717|3512540
1689094800000|2023-07-11 17:00:00|1751|1750|1738|1737|1758|1757|1731|1730|2344904
1689098400000|2023-07-11 18:00:00|1737|1736|1732|1731|1737|1736|1701|1700|3503640
1689102000000|2023-07-11 19:00:00|1731|1730|1751|1750|1759|1758|1728|1727|4163666
1689166800000|2023-07-12 13:00:00|1803|1800|1801|1800|1829|1828|1764|1763|5995410
1689170400000|2023-07-12 14:00:00|1802|1801|1834|1833|1865|1864|1802|1801|7756885
1689174000000|2023-07-12 15:00:00|1835|1834|1750|1749|1863|1862|1745|1744|7443030
1689177600000|2023-07-12 16:00:00|1749|1748|1755|1754|1761|1760|1725|1724|5341305
1689181200000|2023-07-12 17:00:00|1756|1755|1772|1771|1777|1776|1747|1746|2596999
1689184800000|2023-07-12 18:00:00|1773|1772|1766|1765|1781|1780|1755|1754|2227013
1689188400000|2023-07-12 19:00:00|1767|1766|1765|1764|1769|1768|1740|1739|4905751
1689253200000|2023-07-13 13:00:00|1787|1785|1868|1867|1869|1868|1782|1781|5725833
1689256800000|2023-07-13 14:00:00|1867|1866|1878|1877|1899|1898|1824|1823|7069512
1689260400000|2023-07-13 15:00:00|1877|1876|1957|1956|1973|1972|1869|1868|8927246
1689264000000|2023-07-13 16:00:00|1958|1957|1983|1982|1990|1989|1942|1941|6322643
1689267600000|2023-07-13 17:00:00|1982|1981|2022|2021|2037|2036|1977|1976|6122221
1689271200000|2023-07-13 18:00:00|2023|2022|2001|2000|2039|2038|1983|1982|6113422
1689274800000|2023-07-13 19:00:00|2000|1999|2030|2029|2053|2052|1994|1993|7919589
1689339600000|2023-07-14 13:00:00|2021|2020|2049|2047|2065|2064|1984|1982|6726414
1689343200000|2023-07-14 14:00:00|2048|2046|1997|1996|2049|2047|1938|1937|9648676
1689346800000|2023-07-14 15:00:00|1998|1997|1966|1965|2002|2001|1953|1952|3401491
1689350400000|2023-07-14 16:00:00|1965|1964|1969|1968|1989|1988|1951|1950|2406502
1689354000000|2023-07-14 17:00:00|1968|1967|1920|1919|1968|1967|1915|1914|3944852
1689357600000|2023-07-14 18:00:00|1921|1920|1898|1897|1949|1948|1878|1877|5034980
1689361200000|2023-07-14 19:00:00|1897|1896|1915|1914|1915|1914|1879|1878|3658941
1689598800000|2023-07-17 13:00:00|1920|1919|2005|2004|2009|2008|1884|1883|4223172
1689602400000|2023-07-17 14:00:00|2006|2005|1922|1921|2027|2026|1919|1918|6470054
1689606000000|2023-07-17 15:00:00|1923|1922|1902|1901|1938|1937|1875|1874|4493828
1689609600000|2023-07-17 16:00:00|1901|1900|1900|1899|1923|1922|1886|1885|2605612
1689613200000|2023-07-17 17:00:00|1899|1898|1841|1840|1900|1899|1837|1836|4193333
1689616800000|2023-07-17 18:00:00|1842|1841|1835|1834|1852|1851|1822|1821|3001938
1689620400000|2023-07-17 19:00:00|1834|1833|1850|1849|1865|1864|1833|1832|3073853
1689685200000|2023-07-18 13:00:00|1810|1809|1853|1852|1853|1852|1784|1783|3593749
1689688800000|2023-07-18 14:00:00|1852|1851|1857|1856|1886|1885|1839|1838|4600538
1689692400000|2023-07-18 15:00:00|1858|1857|1870|1869|1872|1871|1825|1824|1865941
1689696000000|2023-07-18 16:00:00|1871|1870|1829|1828|1884|1883|1824|1824|2391550
1689699600000|2023-07-18 17:00:00|1830|1829|1842|1841|1842|1841|1793|1792|2587211
1689703200000|2023-07-18 18:00:00|1841|1842|1858|1857|1866|1865|1837|1836|1652887
1689706800000|2023-07-18 19:00:00|1857|1856|1829|1828|1862|1861|1828|1827|1810059
1689771600000|2023-07-19 13:00:00|1867|1866|1897|1896|1943|1942|1848|1847|4292247
1689775200000|2023-07-19 14:00:00|1898|1897|1838|1837|1900|1899|1829|1828|4945585
1689778800000|2023-07-19 15:00:00|1839|1838|1875|1874|1890|1889|1831|1830|2901480
1689782400000|2023-07-19 16:00:00|1876|1875|1850|1849|1889|1888|1838|1837|2595301
1689786000000|2023-07-19 17:00:00|1849|1848|1900|1899|1911|1910|1841|1840|3293268
1689789600000|2023-07-19 18:00:00|1901|1900|1895|1894|1905|1904|1870|1869|2740256
1689793200000|2023-07-19 19:00:00|1896|1895|1893|1892|1900|1899|1885|1884|2755061
1689858000000|2023-07-20 13:00:00|1912|1911|1941|1940|1950|1949|1893|1892|3834931
1689861600000|2023-07-20 14:00:00|1942|1941|1849|1848|1947|1946|1828|1827|7172557
1689865200000|2023-07-20 15:00:00|1848|1847|1880|1879|1885|1884|1836|1835|2860633
1689868800000|2023-07-20 16:00:00|1879|1878|1882|1881|1890|1889|1861|1861|1796676
1689872400000|2023-07-20 17:00:00|1881|1880|1872|1871|1886|1885|1857|1856|1350067
1689876000000|2023-07-20 18:00:00|1871|1870|1834|1833|1871|1870|1825|1824|2340650
1689879600000|2023-07-20 19:00:00|1833|1832|1848|1847|1851|1850|1831|1830|1917134
1689944400000|2023-07-21 13:00:00|1877|1876|1748|1747|1880|1879|1747|1746|3420032
1689948000000|2023-07-21 14:00:00|1747|1746|1799|1798|1801|1800|1741|1740|3748516
1689951600000|2023-07-21 15:00:00|1798|1797|1810|1809|1846|1845|1797|1796|2481485
1689955200000|2023-07-21 16:00:00|1809|1808|1798|1797|1809|1809|1784|1783|1336205
1689958800000|2023-07-21 17:00:00|1797|1796|1831|1830|1832|1831|1795|1794|2072284
1689962400000|2023-07-21 18:00:00|1832|1831|1862|1861|1885|1884|1831|1830|4224134
1689966000000|2023-07-21 19:00:00|1861|1860|1837|1836|1861|1860|1817|1816|3002596
1690203600000|2023-07-24 13:00:00|1763|1761|1723|1722|1802|1802|1713|1712|3915460
1690207200000|2023-07-24 14:00:00|1724|1723|1710|1709|1739|1738|1696|1695|3816104
1690210800000|2023-07-24 15:00:00|1709|1708|1743|1742|1743|1742|1684|1683|3338717
1690214400000|2023-07-24 16:00:00|1742|1741|1751|1750|1765|1764|1731|1730|1831722
1690218000000|2023-07-24 17:00:00|1750|1749|1750|1749|1762|1761|1745|1744|972707
1690221600000|2023-07-24 18:00:00|1749|1748|1753|1752|1764|1763|1745|1744|1019442
1690225200000|2023-07-24 19:00:00|1752|1751|1743|1742|1758|1757|1734|1733|2089272
1690290000000|2023-07-25 13:00:00|1757|1755|1816|1815|1842|1841|1756|1755|3105469
1690293600000|2023-07-25 14:00:00|1817|1816|1813|1812|1854|1853|1796|1795|3727177
1690297200000|2023-07-25 15:00:00|1812|1811|1857|1856|1875|1874|1809|1808|2878005
1690300800000|2023-07-25 16:00:00|1856|1855|1834|1833|1884|1883|1831|1830|2703583
1690304400000|2023-07-25 17:00:00|1833|1832|1825|1824|1839|1838|1809|1808|1626635
1690308000000|2023-07-25 18:00:00|1824|1825|1826|1825|1853|1852|1818|1817|1291886
1690311600000|2023-07-25 19:00:00|1825|1824|1794|1793|1833|1832|1793|1792|1831945
1690376400000|2023-07-26 13:00:00|1807|1805|1832|1831|1840|1839|1782|1781|2219455
1690380000000|2023-07-26 14:00:00|1833|1832|1783|1782|1852|1851|1782|1782|3034131
1690383600000|2023-07-26 15:00:00|1784|1783|1816|1815|1820|1819|1772|1771|1683590
1690387200000|2023-07-26 16:00:00|1817|1816|1821|1820|1830|1829|1804|1803|1360008
1690390800000|2023-07-26 17:00:00|1820|1819|1810|1809|1834|1833|1810|1808|1105067
1690394400000|2023-07-26 18:00:00|1809|1808|1849|1848|1859|1858|1806|1805|2630537
1690398000000|2023-07-26 19:00:00|1850|1849|1845|1844|1855|1854|1826|1825|2554483
1690462800000|2023-07-27 13:00:00|1899|1898|1857|1856|1913|1912|1854|1853|2938933
1690466400000|2023-07-27 14:00:00|1858|1857|1836|1835|1868|1867|1819|1818|2994145
1690470000000|2023-07-27 15:00:00|1837|1836|1825|1824|1850|1849|1816|1815|1665880
1690473600000|2023-07-27 16:00:00|1824|1823|1841|1840|1860|1859|1822|1821|1480432
1690477200000|2023-07-27 17:00:00|1842|1841|1812|1812|1845|1844|1808|1807|1729102
1690480800000|2023-07-27 18:00:00|1813|1811|1769|1768|1818|1817|1768|1767|2224542
1690484400000|2023-07-27 19:00:00|1768|1767|1760|1759|1786|1785|1745|1744|2358250
1690549200000|2023-07-28 13:00:00|1810|1808|1801|1799|1834|1834|1788|1787|2271194
1690552800000|2023-07-28 14:00:00|1802|1800|1836|1835|1850|1849|1799|1798|3543056
1690556400000|2023-07-28 15:00:00|1837|1836|1844|1843|1869|1868|1828|1827|3420126
1690560000000|2023-07-28 16:00:00|1845|1844|1843|1842|1859|1858|1833|1832|1586826
1690563600000|2023-07-28 17:00:00|1842|1841|1839|1838|1850|1849|1823|1822|1483043
1690567200000|2023-07-28 18:00:00|1838|1837|1847|1846|1850|1849|1833|1832|1098706
1690570800000|2023-07-28 19:00:00|1848|1847|1838|1837|1850|1849|1834|1833|1533629
1690808400000|2023-07-31 13:00:00|1864|1863|1834|1833|1884|1883|1818|1817|2728939
1690812000000|2023-07-31 14:00:00|1835|1834|1908|1907|1919|1918|1824|1823|4300511
1690815600000|2023-07-31 15:00:00|1909|1906|1852|1851|1913|1912|1849|1848|2468545
1690819200000|2023-07-31 16:00:00|1853|1852|1847|1846|1874|1873|1846|1845|1500103
1690822800000|2023-07-31 17:00:00|1846|1845|1853|1852|1853|1852|1824|1823|2258710
1690826400000|2023-07-31 18:00:00|1854|1853|1845|1844|1855|1854|1836|1835|1012364
1690830000000|2023-07-31 19:00:00|1846|1845|1853|1852|1853|1853|1836|1835|1725614
1690894800000|2023-08-01 13:00:00|1817|1816|1762|1761|1818|1816|1759|1758|2631868
1690898400000|2023-08-01 14:00:00|1763|1762|1721|1720|1777|1776|1717|1716|4181484
1690902000000|2023-08-01 15:00:00|1720|1719|1773|1772|1775|1774|1708|1707|2879484
1690905600000|2023-08-01 16:00:00|1774|1773|1791|1790|1792|1791|1760|1759|2258302
1690909200000|2023-08-01 17:00:00|1792|1791|1798|1797|1806|1805|1791|1790|1231590
1690912800000|2023-08-01 18:00:00|1799|1798|1831|1830|1831|1830|1797|1796|1995974
1690916400000|2023-08-01 19:00:00|1832|1831|1824|1823|1841|1840|1822|1821|2107092
1690981200000|2023-08-02 13:00:00|1814|1813|1907|1906|1920|1919|1807|1805|5892764
1690984800000|2023-08-02 14:00:00|1906|1905|1799|1798|1909|1908|1796|1795|5205756
1690988400000|2023-08-02 15:00:00|1798|1797|1783|1782|1810|1809|1774|1773|2478969
1690992000000|2023-08-02 16:00:00|1782|1781|1765|1764|1791|1790|1756|1755|2784766
1690995600000|2023-08-02 17:00:00|1764|1763|1789|1788|1806|1805|1756|1755|1681806
1690999200000|2023-08-02 18:00:00|1790|1789|1805|1804|1812|1811|1788|1787|1055711
1691002800000|2023-08-02 19:00:00|1804|1803|1797|1796|1814|1813|1785|1783|1423713
1691067600000|2023-08-03 13:00:00|1771|1770|1770|1769|1805|1804|1762|1762|1934521
1691071200000|2023-08-03 14:00:00|1769|1768|1820|1819|1825|1824|1762|1761|3649453
1691074800000|2023-08-03 15:00:00|1821|1820|1784|1783|1825|1824|1775|1774|2833888
1691078400000|2023-08-03 16:00:00|1783|1782|1816|1815|1819|1818|1775|1774|1646446
1691082000000|2023-08-03 17:00:00|1815|1816|1810|1809|1860|1859|1808|1807|3678550
1691085600000|2023-08-03 18:00:00|1811|1810|1802|1801|1816|1815|1791|1790|1905440
1691089200000|2023-08-03 19:00:00|1803|1802|1782|1781|1804|1803|1780|1779|1429120
1691154000000|2023-08-04 13:00:00|1799|1798|1775|1774|1813|1812|1767|1766|1846523
1691157600000|2023-08-04 14:00:00|1774|1773|1785|1784|1798|1797|1752|1751|2472285
1691161200000|2023-08-04 15:00:00|1786|1785|1796|1795|1799|1798|1776|1775|1465869
1691164800000|2023-08-04 16:00:00|1795|1794|1804|1803|1811|1810|1788|1787|1426748
1691168400000|2023-08-04 17:00:00|1805|1804|1769|1768|1807|1806|1767|1766|1281314
1691172000000|2023-08-04 18:00:00|1768|1767|1726|1725|1769|1768|1722|1721|2414791
1691175600000|2023-08-04 19:00:00|1725|1724|1711|1710|1736|1735|1709|1708|2617005
1691413200000|2023-08-07 13:00:00|1701|1698|1611|1610|1701|1699|1609|1608|3205996
1691416800000|2023-08-07 14:00:00|1610|1609|1598|1597|1615|1614|1590|1589|2867662
1691420400000|2023-08-07 15:00:00|1597|1596|1561|1560|1603|1602|1532|1531|2830179
1691424000000|2023-08-07 16:00:00|1560|1559|1606|1605|1608|1607|1553|1552|1752585
1691427600000|2023-08-07 17:00:00|1605|1604|1604|1603|1613|1612|1584|1583|1338846
1691431200000|2023-08-07 18:00:00|1603|1602|1613|1611|1632|1631|1602|1601|1582260
1691434800000|2023-08-07 19:00:00|1614|1612|1632|1631|1639|1638|1613|1612|2010872
1691499600000|2023-08-08 13:00:00|1683|1681|1661|1660|1688|1687|1622|1621|2341603
1691503200000|2023-08-08 14:00:00|1662|1661|1640|1639|1683|1682|1624|1623|3410035
1691506800000|2023-08-08 15:00:00|1641|1640|1659|1658|1666|1665|1637|1636|1908983
1691510400000|2023-08-08 16:00:00|1658|1657|1716|1715|1731|1730|1656|1655|3091908
1691514000000|2023-08-08 17:00:00|1715|1714|1720|1719|1724|1723|1693|1692|2123655
1691517600000|2023-08-08 18:00:00|1721|1720|1723|1722|1730|1729|1707|1706|1880050
1691521200000|2023-08-08 19:00:00|1724|1723|1710|1709|1736|1736|1705|1704|2276066
1691586000000|2023-08-09 13:00:00|1723|1721|1708|1707|1729|1728|1681|1680|3438566
1691589600000|2023-08-09 14:00:00|1709|1708|1655|1654|1730|1729|1654|1653|3528767
1691593200000|2023-08-09 15:00:00|1654|1653|1657|1656|1680|1680|1648|1647|2171300
1691596800000|2023-08-09 16:00:00|1656|1655|1648|1647|1685|1684|1648|1647|1907744
1691600400000|2023-08-09 17:00:00|1649|1648|1639|1638|1658|1657|1638|1637|1621137
1691604000000|2023-08-09 18:00:00|1638|1637|1642|1641|1654|1653|1635|1634|1192357
1691607600000|2023-08-09 19:00:00|1643|1642|1632|1631|1653|1652|1631|1630|2438925
1691672400000|2023-08-10 13:00:00|1641|1639|1643|1642|1658|1657|1593|1591|2837560
1691676000000|2023-08-10 14:00:00|1644|1643|1568|1567|1664|1663|1553|1552|3645388
1691679600000|2023-08-10 15:00:00|1567|1566|1547|1546|1580|1579|1531|1530|2640386
1691683200000|2023-08-10 16:00:00|1546|1545|1549|1548|1567|1566|1543|1542|1339898
1691686800000|2023-08-10 17:00:00|1548|1547|1512|1511|1553|1552|1509|1508|1763712
1691690400000|2023-08-10 18:00:00|1513|1512|1503|1502|1523|1522|1483|1482|2112120
1691694000000|2023-08-10 19:00:00|1502|1501|1499|1498|1513|1512|1491|1490|2319629
1691758800000|2023-08-11 13:00:00|1480|1478|1492|1491|1504|1503|1464|1463|2050339
1691762400000|2023-08-11 14:00:00|1493|1492|1540|1539|1571|1570|1493|1492|4849597
1691766000000|2023-08-11 15:00:00|1541|1540|1516|1515|1546|1545|1505|1504|1741240
1691769600000|2023-08-11 16:00:00|1515|1514|1513|1512|1530|1529|1503|1502|1530394
1691773200000|2023-08-11 17:00:00|1514|1513|1499|1498|1515|1514|1491|1490|1283678
1691776800000|2023-08-11 18:00:00|1498|1497|1523|1522|1523|1522|1497|1496|1297086
1691780400000|2023-08-11 19:00:00|1524|1523|1523|1522|1541|1540|1512|1511|2416810
1692018000000|2023-08-14 13:00:00|1496|1495|1444|1443|1499|1498|1439|1438|2319176
1692021600000|2023-08-14 14:00:00|1443|1442|1460|1459|1493|1492|1437|1436|3612173
1692025200000|2023-08-14 15:00:00|1461|1460|1481|1480|1506|1505|1453|1452|2691058
1692028800000|2023-08-14 16:00:00|1482|1481|1491|1490|1503|1502|1480|1479|1839816
1692032400000|2023-08-14 17:00:00|1492|1491|1468|1467|1499|1498|1464|1463|1595696
1692036000000|2023-08-14 18:00:00|1467|1466|1461|1460|1470|1469|1454|1453|1280327
1692039600000|2023-08-14 19:00:00|1460|1459|1465|1464|1470|1469|1453|1452|1957964
1692104400000|2023-08-15 13:00:00|1454|1451|1435|1434|1483|1482|1428|1427|2197734
1692108000000|2023-08-15 14:00:00|1434|1433|1458|1457|1463|1462|1417|1416|2762192
1692111600000|2023-08-15 15:00:00|1459|1458|1419|1418|1462|1461|1416|1415|2136689
1692115200000|2023-08-15 16:00:00|1420|1419|1400|1399|1423|1422|1393|1392|1987794
1692118800000|2023-08-15 17:00:00|1401|1400|1402|1401|1407|1406|1396|1395|1221986
1692122400000|2023-08-15 18:00:00|1401|1400|1399|1398|1405|1404|1394|1393|861239
1692126000000|2023-08-15 19:00:00|1398|1397|1369|1368|1399|1398|1366|1365|3028739
1692190800000|2023-08-16 13:00:00|1335|1334|1333|1332|1354|1353|1305|1304|2791596
1692194400000|2023-08-16 14:00:00|1332|1331|1333|1332|1345|1344|1314|1313|2910632
1692198000000|2023-08-16 15:00:00|1332|1331|1315|1314|1350|1349|1314|1313|2343888
1692201600000|2023-08-16 16:00:00|1314|1313|1323|1322|1324|1323|1294|1293|2255761
1692205200000|2023-08-16 17:00:00|1324|1323|1338|1337|1349|1348|1323|1322|2180025
1692208800000|2023-08-16 18:00:00|1337|1336|1332|1331|1350|1349|1319|1318|1949539
1692212400000|2023-08-16 19:00:00|1331|1330|1311|1310|1334|1333|1310|1309|2203401
1692277200000|2023-08-17 13:00:00|1270|1268|1250|1249|1276|1275|1244|1243|2472792
1692280800000|2023-08-17 14:00:00|1249|1248|1222|1221|1256|1255|1215|1214|3677403
1692284400000|2023-08-17 15:00:00|1223|1222|1188|1187|1242|1241|1187|1186|4028509
1692288000000|2023-08-17 16:00:00|1187|1186|1212|1211|1215|1214|1179|1178|3801201
1692291600000|2023-08-17 17:00:00|1213|1212|1205|1204|1222|1221|1198|1197|1968872
1692295200000|2023-08-17 18:00:00|1204|1203|1182|1181|1207|1206|1180|1179|1609855
1692298800000|2023-08-17 19:00:00|1183|1182|1171|1170|1187|1186|1166|1165|2794391
1692363600000|2023-08-18 13:00:00|1111|1110|1130|1129|1167|1166|1104|1103|3274899
1692367200000|2023-08-18 14:00:00|1129|1128|1120|1119|1142|1141|1114|1113|2870986
1692370800000|2023-08-18 15:00:00|1119|1118|1127|1126|1147|1146|1116|1115|2036393
1692374400000|2023-08-18 16:00:00|1128|1127|1115|1114|1139|1138|1114|1113|1694764
1692378000000|2023-08-18 17:00:00|1114|1113|1112|1111|1123|1122|1097|1096|3012189
1692381600000|2023-08-18 18:00:00|1111|1110|1124|1123|1137|1136|1106|1105|1461138
1692385200000|2023-08-18 19:00:00|1123|1122|1107|1106|1125|1124|1104|1103|2836365
1692622800000|2023-08-21 13:00:00|1111|1110|1124|1123|1128|1127|1093|1092|2470834
1692626400000|2023-08-21 14:00:00|1125|1124|1080|1079|1125|1124|1076|1075|3947566
1692630000000|2023-08-21 15:00:00|1081|1080|1062|1061|1085|1084|1059|1058|2994039
1692633600000|2023-08-21 16:00:00|1063|1062|1065|1064|1071|1070|1055|1054|1613324
1692637200000|2023-08-21 17:00:00|1066|1065|1070|1069|1079|1078|1060|1059|1542292
1692640800000|2023-08-21 18:00:00|1071|1070|1078|1077|1083|1082|1071|1070|1378888
1692644400000|2023-08-21 19:00:00|1079|1078|1075|1074|1089|1088|1073|1072|2497170
1692709200000|2023-08-22 13:00:00|1091|1088|1058|1057|1099|1098|1054|1053|1892156
1692712800000|2023-08-22 14:00:00|1059|1058|1063|1062|1067|1066|1047|1046|2140204
1692716400000|2023-08-22 15:00:00|1064|1063|1056|1055|1068|1067|1054|1053|1140611
1692720000000|2023-08-22 16:00:00|1057|1056|1088|1087|1090|1089|1049|1048|1765819
1692723600000|2023-08-22 17:00:00|1089|1088|1062|1061|1091|1090|1055|1054|1471253
1692727200000|2023-08-22 18:00:00|1061|1060|1065|1064|1072|1071|1058|1057|896179
1692730800000|2023-08-22 19:00:00|1066|1065|1056|1055|1072|1071|1052|1052|1656962
1692795600000|2023-08-23 13:00:00|1052|1050|1076|1075|1080|1079|1047|1046|1813077
1692799200000|2023-08-23 14:00:00|1077|1076|1075|1074|1085|1084|1061|1060|2673197
1692802800000|2023-08-23 15:00:00|1076|1075|1094|1093|1106|1105|1073|1072|2841314
1692806400000|2023-08-23 16:00:00|1095|1094|1119|1118|1130|1129|1091|1090|3038311
1692810000000|2023-08-23 17:00:00|1120|1119|1126|1125|1131|1130|1113|1112|2256074
1692813600000|2023-08-23 18:00:00|1125|1124|1111|1110|1126|1125|1107|1106|1595949
1692817200000|2023-08-23 19:00:00|1110|1109|1113|1112|1122|1121|1098|1097|2802147
1692882000000|2023-08-24 13:00:00|1108|1105|1075|1074|1108|1106|1060|1059|2235625
1692885600000|2023-08-24 14:00:00|1076|1075|1034|1033|1079|1078|1032|1031|3126333
1692889200000|2023-08-24 15:00:00|1033|1032|1024|1023|1040|1039|1021|1020|1676481
1692892800000|2023-08-24 16:00:00|1025|1024|1041|1040|1049|1048|1024|1023|1267995
1692896400000|2023-08-24 17:00:00|1042|1041|1043|1042|1044|1043|1030|1029|579954
1692900000000|2023-08-24 18:00:00|1044|1043|1042|1041|1046|1045|1036|1035|601652
1692903600000|2023-08-24 19:00:00|1043|1042|1036|1035|1044|1043|1032|1031|1855965
1692968400000|2023-08-25 13:00:00|1048|1046|1045|1044|1076|1075|1040|1039|1847085
1692972000000|2023-08-25 14:00:00|1046|1045|1013|1012|1065|1064|1007|1006|2900971
1692975600000|2023-08-25 15:00:00|1014|1013|1024|1023|1038|1037|1011|1010|1601925
1692979200000|2023-08-25 16:00:00|1023|1022|1033|1032|1040|1039|1023|1022|788987
1692982800000|2023-08-25 17:00:00|1032|1031|1033|1032|1041|1040|1025|1024|828981
1692986400000|2023-08-25 18:00:00|1032|1031|1047|1046|1049|1048|1031|1030|923523
1692990000000|2023-08-25 19:00:00|1048|1047|1036|1035|1049|1048|1034|1033|1610164
1693227600000|2023-08-28 13:00:00|1050|1049|1054|1053|1076|1075|1040|1039|1559419
1693231200000|2023-08-28 14:00:00|1055|1054|1063|1062|1075|1074|1047|1046|1618599
1693234800000|2023-08-28 15:00:00|1064|1063|1062|1061|1082|1081|1057|1056|1283841
1693238400000|2023-08-28 16:00:00|1063|1062|1069|1068|1074|1073|1059|1058|696243
1693242000000|2023-08-28 17:00:00|1070|1069|1056|1055|1075|1074|1056|1055|923449
1693245600000|2023-08-28 18:00:00|1055|1054|1055|1054|1056|1055|1049|1048|812254
1693249200000|2023-08-28 19:00:00|1056|1055|1050|1049|1058|1057|1038|1037|1863321
1693314000000|2023-08-29 13:00:00|1040|1038|1069|1068|1071|1070|1035|1034|1559072
1693317600000|2023-08-29 14:00:00|1070|1069|1220|1219|1229|1228|1070|1069|12406992
1693321200000|2023-08-29 15:00:00|1219|1218|1220|1219|1233|1232|1195|1194|7192535
1693324800000|2023-08-29 16:00:00|1219|1218|1246|1245|1255|1254|1212|1211|5447763
1693328400000|2023-08-29 17:00:00|1245|1246|1216|1215|1247|1246|1203|1202|4094118
1693332000000|2023-08-29 18:00:00|1215|1214|1224|1223|1233|1232|1213|1212|2702311
1693335600000|2023-08-29 19:00:00|1225|1224|1230|1229|1232|1231|1213|1212|5167968
1693400400000|2023-08-30 13:00:00|1204|1202|1185|1184|1210|1209|1168|1167|4863876
1693404000000|2023-08-30 14:00:00|1186|1185|1166|1165|1208|1207|1161|1160|4388989
1693407600000|2023-08-30 15:00:00|1167|1166|1181|1180|1204|1203|1157|1156|3312345
1693411200000|2023-08-30 16:00:00|1180|1179|1188|1187|1188|1187|1169|1168|1823045
1693414800000|2023-08-30 17:00:00|1187|1186|1205|1205|1216|1215|1180|1179|2211634
1693418400000|2023-08-30 18:00:00|1206|1204|1215|1214|1218|1217|1189|1188|1761757
1693422000000|2023-08-30 19:00:00|1214|1213|1205|1204|1218|1217|1203|1202|1836172
1693486800000|2023-08-31 13:00:00|1208|1206|1219|1218|1228|1227|1202|1201|1898165
1693490400000|2023-08-31 14:00:00|1218|1217|1202|1201|1221|1220|1190|1189|2352704
1693494000000|2023-08-31 15:00:00|1203|1202|1183|1182|1219|1218|1183|1182|1710975
1693497600000|2023-08-31 16:00:00|1184|1183|1135|1134|1185|1184|1134|1133|3277825
1693501200000|2023-08-31 17:00:00|1134|1133|1133|1132|1155|1154|1125|1124|2663980
1693504800000|2023-08-31 18:00:00|1132|1131|1133|1132|1144|1143|1129|1128|1288023
1693508400000|2023-08-31 19:00:00|1134|1133|1134|1133|1145|1144|1124|1123|2653627
1693573200000|2023-09-01 13:00:00|1140|1139|1109|1108|1156|1155|1102|1101|2163319
1693576800000|2023-09-01 14:00:00|1108|1107|1082|1081|1119|1118|1076|1075|3321345
1693580400000|2023-09-01 15:00:00|1083|1082|1091|1090|1108|1107|1076|1075|2014564
1693584000000|2023-09-01 16:00:00|1092|1091|1107|1106|1118|1117|1088|1087|1333732
1693587600000|2023-09-01 17:00:00|1108|1107|1095|1094|1109|1108|1087|1086|1627205
1693591200000|2023-09-01 18:00:00|1094|1093|1103|1102|1111|1110|1091|1090|1408861
1693594800000|2023-09-01 19:00:00|1104|1103|1103|1102|1112|1111|1100|1099|1754682
1693918800000|2023-09-05 13:00:00|1089|1088|1093|1092|1106|1105|1073|1072|1322604
1693922400000|2023-09-05 14:00:00|1092|1091|1091|1090|1123|1122|1079|1078|2021915
1693926000000|2023-09-05 15:00:00|1090|1089|1094|1093|1107|1106|1085|1084|1217667
1693929600000|2023-09-05 16:00:00|1093|1092|1100|1099|1110|1109|1091|1090|759430
1693933200000|2023-09-05 17:00:00|1099|1098|1104|1103|1112|1111|1095|1094|853274
1693936800000|2023-09-05 18:00:00|1105|1104|1104|1103|1107|1106|1099|1098|564596
1693940400000|2023-09-05 19:00:00|1103|1102|1099|1098|1107|1106|1094|1093|1641629
1694005200000|2023-09-06 13:00:00|1099|1098|1134|1133|1151|1150|1099|1098|2620018
1694008800000|2023-09-06 14:00:00|1133|1132|1122|1121|1133|1132|1094|1093|3106464
1694012400000|2023-09-06 15:00:00|1121|1120|1117|1116|1143|1142|1110|1109|2141921
1694016000000|2023-09-06 16:00:00|1116|1115|1108|1107|1119|1118|1105|1104|867814
1694019600000|2023-09-06 17:00:00|1109|1108|1144|1143|1146|1145|1097|1096|1913140
1694023200000|2023-09-06 18:00:00|1143|1142|1131|1130|1165|1164|1126|1125|2132488
1694026800000|2023-09-06 19:00:00|1130|1129|1124|1123|1135|1134|1121|1120|1677079
1694091600000|2023-09-07 13:00:00|1102|1100|1063|1062|1102|1100|1056|1055|2163892
1694095200000|2023-09-07 14:00:00|1064|1063|1114|1113|1114|1113|1058|1057|2055896
1694098800000|2023-09-07 15:00:00|1115|1114|1109|1108|1127|1126|1107|1106|1232239
1694102400000|2023-09-07 16:00:00|1108|1107|1127|1126|1144|1143|1108|1107|1460136
1694106000000|2023-09-07 17:00:00|1128|1127|1149|1148|1151|1150|1119|1118|1465272
1694109600000|2023-09-07 18:00:00|1150|1149|1148|1147|1153|1152|1141|1140|1009396
1694113200000|2023-09-07 19:00:00|1149|1148|1139|1138|1152|1151|1139|1138|1392202
1694178000000|2023-09-08 13:00:00|1130|1128|1094|1093|1135|1133|1090|1089|2437585
1694181600000|2023-09-08 14:00:00|1095|1094|1084|1083|1130|1129|1084|1083|4020933
1694185200000|2023-09-08 15:00:00|1083|1082|1084|1083|1097|1096|1083|1082|1787644
1694188800000|2023-09-08 16:00:00|1083|1082|1084|1083|1095|1094|1077|1076|1639993
1694192400000|2023-09-08 17:00:00|1083|1082|1088|1087|1093|1092|1077|1076|1294638
1694196000000|2023-09-08 18:00:00|1087|1086|1092|1091|1094|1093|1084|1083|1372063
1694199600000|2023-09-08 19:00:00|1091|1090|1095|1094|1100|1099|1084|1083|2701232
1694437200000|2023-09-11 13:00:00|1089|1081|1059|1058|1100|1099|1058|1057|2066530
1694440800000|2023-09-11 14:00:00|1058|1057|1029|1028|1065|1064|1026|1025|3802236
1694444400000|2023-09-11 15:00:00|1028|1027|1021|1020|1033|1032|1015|1014|2183313
1694448000000|2023-09-11 16:00:00|1020|1019|1031|1030|1034|1033|1019|1018|1586639
1694451600000|2023-09-11 17:00:00|1030|1029|1035|1034|1037|1036|1021|1020|1315463
1694455200000|2023-09-11 18:00:00|1034|1033|1024|1023|1035|1034|1022|1021|981341
1694458800000|2023-09-11 19:00:00|1025|1024|1015|1014|1027|1026|1009|1008|2403275
1694523600000|2023-09-12 13:00:00|1068|1062|1106|1105|1112|1111|1054|1053|4415160
1694527200000|2023-09-12 14:00:00|1107|1106|1052|1051|1119|1118|1049|1048|4716577
1694530800000|2023-09-12 15:00:00|1053|1052|1065|1064|1066|1065|1043|1042|2355896
1694534400000|2023-09-12 16:00:00|1066|1065|1053|1052|1089|1088|1051|1050|2414931
1694538000000|2023-09-12 17:00:00|1052|1051|1044|1043|1055|1054|1042|1041|1154650
1694541600000|2023-09-12 18:00:00|1045|1044|1049|1048|1054|1053|1043|1042|946370
1694545200000|2023-09-12 19:00:00|1048|1047|1055|1054|1063|1062|1046|1045|1821422
1694610000000|2023-09-13 13:00:00|1056|1055|1040|1039|1059|1058|1033|1032|1849754
1694613600000|2023-09-13 14:00:00|1041|1040|1048|1047|1068|1067|1024|1023|3403903
1694617200000|2023-09-13 15:00:00|1049|1048|1061|1060|1071|1070|1043|1042|1935412
1694620800000|2023-09-13 16:00:00|1062|1061|1060|1059|1070|1069|1053|1052|1214467
1694624400000|2023-09-13 17:00:00|1061|1060|1038|1037|1066|1065|1038|1037|1141755
1694628000000|2023-09-13 18:00:00|1039|1038|1025|1024|1041|1040|1023|1022|1120524
1694631600000|2023-09-13 19:00:00|1026|1025|1029|1028|1035|1034|1023|1022|1486907
1694696400000|2023-09-14 13:00:00|1061|1059|1076|1075|1111|1110|1059|1058|4674292
1694700000000|2023-09-14 14:00:00|1077|1076|1111|1110|1115|1114|1062|1061|4673084
1694703600000|2023-09-14 15:00:00|1112|1111|1107|1106|1125|1124|1097|1096|2874415
1694707200000|2023-09-14 16:00:00|1108|1107|1099|1098|1115|1114|1091|1090|1571262
1694710800000|2023-09-14 17:00:00|1098|1097|1106|1105|1109|1108|1092|1091|1353459
1694714400000|2023-09-14 18:00:00|1107|1106|1102|1101|1117|1116|1101|1100|1497987
1694718000000|2023-09-14 19:00:00|1103|1102|1099|1098|1109|1108|1092|1091|1745428
1694782800000|2023-09-15 13:00:00|1098|1094|1074|1073|1098|1097|1072|1071|1893353
1694786400000|2023-09-15 14:00:00|1075|1074|1062|1061|1087|1086|1061|1060|2128612
1694790000000|2023-09-15 15:00:00|1063|1062|1071|1070|1077|1076|1061|1060|1069902
1694793600000|2023-09-15 16:00:00|1072|1071|1087|1086|1088|1087|1071|1070|794440
1694797200000|2023-09-15 17:00:00|1086|1085|1072|1071|1086|1085|1060|1059|1316081
1694800800000|2023-09-15 18:00:00|1071|1070|1073|1072|1078|1077|1066|1065|1041362
1694804400000|2023-09-15 19:00:00|1072|1071|1077|1076|1080|1079|1068|1067|1491024
1695042000000|2023-09-18 13:00:00|1136|1135|1141|1140|1160|1159|1109|1108|4796733
1695045600000|2023-09-18 14:00:00|1142|1141|1118|1117|1152|1151|1100|1099|3800020
1695049200000|2023-09-18 15:00:00|1119|1118|1131|1130|1148|1147|1118|1117|3992086
1695052800000|2023-09-18 16:00:00|1132|1131|1125|1124|1134|1133|1114|1113|1762891
1695056400000|2023-09-18 17:00:00|1126|1125|1104|1103|1127|1126|1093|1092|2043686
1695060000000|2023-09-18 18:00:00|1105|1104|1098|1097|1113|1112|1093|1092|1649570
1695063600000|2023-09-18 19:00:00|1097|1096|1094|1093|1102|1101|1092|1091|2214597
1695128400000|2023-09-19 13:00:00|1111|1100|1063|1062|1111|1106|1061|1060|2554479
1695132000000|2023-09-19 14:00:00|1062|1061|1080|1079|1084|1083|1050|1049|3674437
1695135600000|2023-09-19 15:00:00|1081|1080|1098|1097|1117|1116|1081|1080|3728009
1695139200000|2023-09-19 16:00:00|1099|1098|1079|1078|1107|1106|1077|1076|1474122
1695142800000|2023-09-19 17:00:00|1080|1079|1072|1071|1081|1080|1069|1068|1437990
1695146400000|2023-09-19 18:00:00|1071|1070|1059|1058|1073|1072|1059|1058|1145199
1695150000000|2023-09-19 19:00:00|1058|1057|1043|1042|1064|1063|1042|1041|3242310
1695214800000|2023-09-20 13:00:00|1043|1041|1047|1046|1056|1055|1023|1022|2103975
1695218400000|2023-09-20 14:00:00|1048|1047|1028|1027|1057|1056|1028|1027|2274234
1695222000000|2023-09-20 15:00:00|1027|1026|1031|1030|1031|1030|1019|1018|1600518
1695225600000|2023-09-20 16:00:00|1032|1031|1034|1033|1037|1036|1030|1029|970633
1695229200000|2023-09-20 17:00:00|1035|1034|1039|1037|1049|1048|1033|1032|1126983
1695232800000|2023-09-20 18:00:00|1040|1038|1035|1034|1053|1052|1027|1026|2291230
1695236400000|2023-09-20 19:00:00|1034|1033|1002|1001|1037|1036|1000|999|4331327
1695301200000|2023-09-21 13:00:00|972|967|940|939|972|970|938|937|3591269
1695304800000|2023-09-21 14:00:00|939|938|963|962|974|973|933|932|3440026
1695308400000|2023-09-21 15:00:00|964|963|961|960|976|975|955|954|2362588
1695312000000|2023-09-21 16:00:00|960|959|966|965|969|968|952|951|1303173
1695315600000|2023-09-21 17:00:00|965|964|969|968|976|975|964|963|855854
1695319200000|2023-09-21 18:00:00|968|967|967|966|973|972|964|963|695466
1695322800000|2023-09-21 19:00:00|966|965|960|959|969|968|958|957|1792072
1695387600000|2023-09-22 13:00:00|966|964|952|951|976|975|943|942|1282382
1695391200000|2023-09-22 14:00:00|953|952|958|957|962|961|942|941|1325530
1695394800000|2023-09-22 15:00:00|957|956|945|944|957|956|943|942|931548
1695398400000|2023-09-22 16:00:00|946|945|935|934|947|946|933|932|999905
1695402000000|2023-09-22 17:00:00|934|933|929|928|940|939|924|923|1029768
1695405600000|2023-09-22 18:00:00|930|929|930|929|934|933|919|918|1187447
1695409200000|2023-09-22 19:00:00|931|930|924|923|941|940|922|921|2090693
1695646800000|2023-09-25 13:00:00|901|900|919|918|925|924|892|891|2252553
1695650400000|2023-09-25 14:00:00|920|919|906|905|920|919|899|898|2699075
1695654000000|2023-09-25 15:00:00|907|906|919|918|936|935|907|906|2572623
1695657600000|2023-09-25 16:00:00|920|919|927|926|938|937|919|918|1890762
1695661200000|2023-09-25 17:00:00|928|927|931|930|936|935|925|924|1150608
1695664800000|2023-09-25 18:00:00|932|931|920|919|934|933|920|919|1162146
1695668400000|2023-09-25 19:00:00|921|920|927|926|931|930|917|916|1909668
1695733200000|2023-09-26 13:00:00|910|908|914|913|937|936|909|908|1524468
1695736800000|2023-09-26 14:00:00|915|914|922|921|928|927|905|904|2277132
1695740400000|2023-09-26 15:00:00|923|922|911|910|924|923|908|907|850033
1695744000000|2023-09-26 16:00:00|910|909|909|908|919|918|908|907|777169
1695747600000|2023-09-26 17:00:00|910|909|906|905|913|912|901|900|669671
1695751200000|2023-09-26 18:00:00|905|904|910|909|912|911|904|903|765839
1695754800000|2023-09-26 19:00:00|909|908|906|905|911|910|902|901|1314135
1695819600000|2023-09-27 13:00:00|930|928|932|931|954|953|924|923|2519957
1695823200000|2023-09-27 14:00:00|933|932|903|902|934|933|901|900|2699591
1695826800000|2023-09-27 15:00:00|902|901|910|909|919|918|902|901|2050069
1695830400000|2023-09-27 16:00:00|909|908|892|891|909|908|892|891|1549199
1695834000000|2023-09-27 17:00:00|893|892|897|896|901|900|883|882|1521702
1695837600000|2023-09-27 18:00:00|896|895|907|906|916|915|892|891|1450874
1695841200000|2023-09-27 19:00:00|908|907|902|901|916|915|902|901|2179206
1695906000000|2023-09-28 13:00:00|908|908|918|917|919|918|896|895|1183384
1695909600000|2023-09-28 14:00:00|919|918|944|943|960|959|904|903|4111444
1695913200000|2023-09-28 15:00:00|945|944|973|972|974|973|938|937|5006125
1695916800000|2023-09-28 16:00:00|974|973|960|959|991|990|959|958|4210436
1695920400000|2023-09-28 17:00:00|961|960|962|961|965|964|954|953|1777339
1695924000000|2023-09-28 18:00:00|963|962|950|949|968|967|945|944|2047932
1695927600000|2023-09-28 19:00:00|951|950|944|943|962|961|941|940|2457035
1695992400000|2023-09-29 13:00:00|957|955|948|946|963|962|939|938|2212593
1695996000000|2023-09-29 14:00:00|947|947|940|939|953|952|922|921|3901496
1695999600000|2023-09-29 15:00:00|941|940|935|934|944|943|929|928|1761090
1696003200000|2023-09-29 16:00:00|934|933|930|929|936|935|924|923|1344562
1696006800000|2023-09-29 17:00:00|929|928|924|923|933|932|922|921|805508
1696010400000|2023-09-29 18:00:00|923|922|942|941|942|941|922|921|823982
1696014000000|2023-09-29 19:00:00|943|942|933|932|943|942|927|926|1941956
1696251600000|2023-10-02 13:00:00|1020|1018|1085|1084|1085|1084|1006|1005|7357188
1696255200000|2023-10-02 14:00:00|1084|1083|1044|1043|1095|1094|1029|1028|7293422
1696258800000|2023-10-02 15:00:00|1043|1042|1022|1021|1060|1059|1018|1017|3905099
1696262400000|2023-10-02 16:00:00|1021|1020|1011|1010|1023|1022|1005|1004|2346112
1696266000000|2023-10-02 17:00:00|1012|1011|1009|1008|1017|1016|999|998|2158758
1696269600000|2023-10-02 18:00:00|1008|1007|989|988|1017|1016|985|984|2471611
1696273200000|2023-10-02 19:00:00|988|987|988|987|994|993|981|980|3603349
1696338000000|2023-10-03 13:00:00|965|964|952|951|989|988|942|941|2741501
1696341600000|2023-10-03 14:00:00|951|950|907|906|951|950|906|905|3834042
1696345200000|2023-10-03 15:00:00|906|905|903|902|913|912|897|896|2239847
1696348800000|2023-10-03 16:00:00|902|901|890|889|910|909|889|888|2433934
1696352400000|2023-10-03 17:00:00|891|890|878|877|894|893|877|876|1661820
1696356000000|2023-10-03 18:00:00|879|878|873|872|879|878|868|867|1614674
1696359600000|2023-10-03 19:00:00|874|873|878|877|878|877|868|867|3096330
1696424400000|2023-10-04 13:00:00|902|901|878|876|902|901|870|869|2289054
1696428000000|2023-10-04 14:00:00|877|875|878|877|885|884|861|860|2742404
1696431600000|2023-10-04 15:00:00|877|876|891|890|899|898|873|872|2149590
1696435200000|2023-10-04 16:00:00|892|891|896|895|907|906|888|887|1486521
1696438800000|2023-10-04 17:00:00|897|896|888|887|898|897|886|885|1183038
1696442400000|2023-10-04 18:00:00|887|886|903|902|903|902|885|884|1048364
1696446000000|2023-10-04 19:00:00|904|903|907|906|914|913|901|900|3205900
1696510800000|2023-10-05 13:00:00|920|918|901|900|937|936|891|890|3171436
1696514400000|2023-10-05 14:00:00|900|899|900|899|911|910|888|887|2485303
1696518000000|2023-10-05 15:00:00|901|900|886|885|904|903|879|878|2209628
1696521600000|2023-10-05 16:00:00|887|886|889|888|901|900|885|884|1202119
1696525200000|2023-10-05 17:00:00|890|889|905|904|907|906|887|886|937749
1696528800000|2023-10-05 18:00:00|906|905|913|912|915|914|902|901|1174042
1696532400000|2023-10-05 19:00:00|912|911|900|899|912|911|899|898|1566360
1696597200000|2023-10-06 13:00:00|879|877|906|905|909|908|878|877|2062414
1696600800000|2023-10-06 14:00:00|905|904|928|927|935|934|901|900|3521764
1696604400000|2023-10-06 15:00:00|929|928|961|960|962|961|923|922|3398134
1696608000000|2023-10-06 16:00:00|962|961|969|968|975|974|957|956|2373531
1696611600000|2023-10-06 17:00:00|970|969|984|983|988|987|967|966|1804473
1696615200000|2023-10-06 18:00:00|983|982|996|995|996|995|980|979|1562214
1696618800000|2023-10-06 19:00:00|995|994|992|991|998|997|985|984|3068494
1696856400000|2023-10-09 13:00:00|953|952|995|994|1007|1006|952|951|2975031
1696860000000|2023-10-09 14:00:00|994|993|983|982|1017|1016|976|975|2931340
1696863600000|2023-10-09 15:00:00|982|981|1001|1000|1007|1006|978|977|1570900
1696867200000|2023-10-09 16:00:00|1002|1001|989|988|1010|1009|986|985|1855026
1696870800000|2023-10-09 17:00:00|988|987|1016|1015|1016|1015|987|986|1384119
1696874400000|2023-10-09 18:00:00|1017|1016|1016|1015|1020|1019|1010|1009|1615827
1696878000000|2023-10-09 19:00:00|1017|1016|1017|1016|1021|1020|1009|1008|1927436
1696942800000|2023-10-10 13:00:00|1013|1011|1019|1018|1032|1031|997|996|2077290
1696946400000|2023-10-10 14:00:00|1018|1017|1042|1041|1059|1058|1016|1015|3764058
1696950000000|2023-10-10 15:00:00|1041|1040|1027|1026|1049|1048|1022|1021|2513979
1696953600000|2023-10-10 16:00:00|1026|1025|1019|1018|1030|1029|1015|1014|1968889
1696957200000|2023-10-10 17:00:00|1018|1017|1017|1016|1020|1019|1006|1005|1398515
1696960800000|2023-10-10 18:00:00|1016|1015|1011|1010|1019|1018|1010|1009|1189722
1696964400000|2023-10-10 19:00:00|1012|1011|1017|1015|1017|1016|1008|1007|2211853
1697029200000|2023-10-11 13:00:00|998|996|969|968|1008|1007|964|963|2663364
1697032800000|2023-10-11 14:00:00|968|967|958|957|976|975|948|947|2955619
1697036400000|2023-10-11 15:00:00|959|958|931|930|963|962|924|923|2798726
1697040000000|2023-10-11 16:00:00|930|929|923|922|932|931|920|919|2016368
1697043600000|2023-10-11 17:00:00|922|921|921|920|927|926|915|914|1340184
1697047200000|2023-10-11 18:00:00|922|921|943|942|945|944|921|920|1424839
1697050800000|2023-10-11 19:00:00|944|943|941|940|947|946|935|934|1545762
1697115600000|2023-10-12 13:00:00|935|932|934|933|940|939|912|911|1275653
1697119200000|2023-10-12 14:00:00|935|934|925|924|948|947|922|921|1891816
1697122800000|2023-10-12 15:00:00|924|923|943|942|945|944|920|919|1058342
1697126400000|2023-10-12 16:00:00|944|943|939|938|948|947|935|934|813669
1697130000000|2023-10-12 17:00:00|938|937|923|922|940|939|920|919|766506
1697133600000|2023-10-12 18:00:00|922|921|922|921|929|928|915|914|762542
1697137200000|2023-10-12 19:00:00|921|920|920|919|926|925|920|919|1105159
1697202000000|2023-10-13 13:00:00|924|923|927|926|928|927|906|905|1533951
1697205600000|2023-10-13 14:00:00|926|925|910|909|926|926|905|904|1938086
1697209200000|2023-10-13 15:00:00|909|908|902|901|914|913|897|896|1242066
1697212800000|2023-10-13 16:00:00|901|900|925|924|927|926|901|900|1043190
1697216400000|2023-10-13 17:00:00|926|925|920|919|928|927|913|912|1109247
1697220000000|2023-10-13 18:00:00|919|918|923|922|924|923|913|912|776632
1697223600000|2023-10-13 19:00:00|924|923|916|915|927|926|913|912|1783952
1697461200000|2023-10-16 13:00:00|1000|1001|932|931|1048|1047|929|928|11847973
1697464800000|2023-10-16 14:00:00|931|930|934|933|966|965|919|918|6818921
1697468400000|2023-10-16 15:00:00|935|934|921|920|940|939|911|910|4048536
1697472000000|2023-10-16 16:00:00|922|921|927|926|937|936|921|920|2239588
1697475600000|2023-10-16 17:00:00|928|927|935|934|942|941|922|921|2116018
1697479200000|2023-10-16 18:00:00|936|935|947|946|948|947|934|933|2136155
1697482800000|2023-10-16 19:00:00|946|945|942|941|957|956|937|936|4010019
1697547600000|2023-10-17 13:00:00|923|921|945|944|949|948|913|912|2692217
1697551200000|2023-10-17 14:00:00|944|943|978|977|983|982|942|941|4079711
1697554800000|2023-10-17 15:00:00|979|978|965|964|994|993|964|963|3189764
1697558400000|2023-10-17 16:00:00|964|963|979|978|983|982|963|962|1564561
1697562000000|2023-10-17 17:00:00|978|977|953|952|983|982|951|950|1984191
1697565600000|2023-10-17 18:00:00|954|953|951|950|965|964|948|947|1304786
1697569200000|2023-10-17 19:00:00|952|951|967|966|970|969|950|949|1919742
1697634000000|2023-10-18 13:00:00|957|955|919|918|968|967|915|914|3578239
1697637600000|2023-10-18 14:00:00|920|919|896|895|924|923|893|892|4122266
1697641200000|2023-10-18 15:00:00|895|894|891|890|902|901|889|888|2368413
1697644800000|2023-10-18 16:00:00|890|889|881|880|900|899|881|880|2044311
1697648400000|2023-10-18 17:00:00|880|879|877|876|893|892|875|875|2143409
1697652000000|2023-10-18 18:00:00|878|877|882|881|882|881|871|870|2150872
1697655600000|2023-10-18 19:00:00|881|880|884|883|887|886|878|877|2170360
1697720400000|2023-10-19 13:00:00|897|896|870|869|897|896|869|868|1375790
1697724000000|2023-10-19 14:00:00|869|870|896|895|903|902|869|868|2937946
1697727600000|2023-10-19 15:00:00|897|896|901|900|915|914|887|886|3747478
1697731200000|2023-10-19 16:00:00|900|899|894|893|919|918|887|886|2683087
1697734800000|2023-10-19 17:00:00|895|894|892|891|908|907|886|885|1385144
1697738400000|2023-10-19 18:00:00|891|890|883|882|897|896|881|880|1043243
1697742000000|2023-10-19 19:00:00|882|881|882|881|889|888|875|874|2277094
1697806800000|2023-10-20 13:00:00|911|909|930|929|934|933|900|899|3509952
1697810400000|2023-10-20 14:00:00|929|928|911|910|940|939|902|901|4714078
1697814000000|2023-10-20 15:00:00|910|909|915|914|917|916|901|900|1932585
1697817600000|2023-10-20 16:00:00|916|915|907|906|916|915|901|900|1540373
1697821200000|2023-10-20 17:00:00|906|905|913|912|914|913|895|894|1898324
1697824800000|2023-10-20 18:00:00|914|913|897|896|914|913|894|893|1492993
1697828400000|2023-10-20 19:00:00|896|895|888|887|898|897|882|881|2593590
1698066000000|2023-10-23 13:00:00|911|910|940|939|945|944|898|897|3723181
1698069600000|2023-10-23 14:00:00|941|940|982|981|983|982|921|920|6232388
1698073200000|2023-10-23 15:00:00|983|982|977|976|998|997|964|963|6673908
1698076800000|2023-10-23 16:00:00|976|975|999|998|1004|1003|970|969|4108485
1698080400000|2023-10-23 17:00:00|1000|999|982|981|1004|1003|976|975|3645783
1698084000000|2023-10-23 18:00:00|983|982|987|986|991|990|961|960|3946128
1698087600000|2023-10-23 19:00:00|988|987|968|967|996|995|965|964|5190475
1698152400000|2023-10-24 13:00:00|1081|1078|1122|1121|1132|1131|1052|1051|10332788
1698156000000|2023-10-24 14:00:00|1121|1120|1101|1100|1138|1137|1081|1080|9150840
1698159600000|2023-10-24 15:00:00|1102|1101|1059|1058|1118|1117|1031|1030|9937973
1698163200000|2023-10-24 16:00:00|1058|1057|1065|1064|1076|1075|1047|1046|5849062
1698166800000|2023-10-24 17:00:00|1064|1063|1058|1057|1074|1073|1052|1051|3152269
1698170400000|2023-10-24 18:00:00|1059|1058|1054|1053|1061|1060|1036|1035|2961604
1698174000000|2023-10-24 19:00:00|1055|1054|1067|1066|1069|1068|1046|1045|4301540
1698238800000|2023-10-25 13:00:00|1089|1087|1088|1087|1097|1096|1063|1062|4274383
1698242400000|2023-10-25 14:00:00|1087|1086|1089|1088|1109|1108|1066|1065|6729805
1698246000000|2023-10-25 15:00:00|1090|1089|1113|1112|1127|1126|1087|1086|7072192
1698249600000|2023-10-25 16:00:00|1112|1111|1069|1068|1128|1127|1069|1068|6550326
1698253200000|2023-10-25 17:00:00|1068|1067|1055|1054|1075|1074|1047|1046|4102526
1698256800000|2023-10-25 18:00:00|1054|1053|1060|1059|1068|1067|1053|1052|2516108
1698260400000|2023-10-25 19:00:00|1061|1060|1057|1056|1063|1062|1050|1049|2609062
1698325200000|2023-10-26 13:00:00|1023|1022|1016|1015|1035|1034|1008|1007|2480905
1698328800000|2023-10-26 14:00:00|1015|1014|1042|1041|1043|1042|1006|1005|3780447
1698332400000|2023-10-26 15:00:00|1043|1042|1000|999|1047|1046|988|987|3968702
1698336000000|2023-10-26 16:00:00|999|998|951|950|1003|1002|951|950|3495431
1698339600000|2023-10-26 17:00:00|950|949|968|967|969|968|947|946|2718907
1698343200000|2023-10-26 18:00:00|969|968|983|982|984|983|968|967|1847638
1698346800000|2023-10-26 19:00:00|984|983|978|977|991|990|975|974|3649332
1698411600000|2023-10-27 13:00:00|1002|1002|995|994|1019|1017|989|988|2736482
1698415200000|2023-10-27 14:00:00|994|993|964|963|994|993|957|956|2914951
1698418800000|2023-10-27 15:00:00|965|964|990|989|998|997|961|960|2324876
1698422400000|2023-10-27 16:00:00|989|988|971|970|994|993|969|968|1696835
1698426000000|2023-10-27 17:00:00|970|969|959|958|972|971|959|958|1723279
1698429600000|2023-10-27 18:00:00|958|957|952|951|964|963|946|945|1880296
1698433200000|2023-10-27 19:00:00|953|952|954|953|960|959|953|952|1837272
1698670800000|2023-10-30 13:00:00|990|989|1007|1006|1022|1021|976|975|3521426
1698674400000|2023-10-30 14:00:00|1008|1007|983|982|1028|1027|978|977|4238857
1698678000000|2023-10-30 15:00:00|984|983|976|975|1002|1001|971|970|2448952
1698681600000|2023-10-30 16:00:00|977|976|952|951|979|978|947|946|1575563
1698685200000|2023-10-30 17:00:00|953|952|954|953|957|956|939|938|1844915
1698688800000|2023-10-30 18:00:00|953|952|955|954|963|962|952|951|1044519
1698692400000|2023-10-30 19:00:00|956|955|961|960|966|965|953|952|2057804
1698757200000|2023-10-31 13:00:00|957|955|938|937|959|957|928|927|2201656
1698760800000|2023-10-31 14:00:00|937|936|963|962|966|965|934|933|2176009
1698764400000|2023-10-31 15:00:00|964|963|975|974|983|982|962|961|1802752
1698768000000|2023-10-31 16:00:00|976|975|977|976|983|982|968|967|1254555
1698771600000|2023-10-31 17:00:00|978|977|971|970|980|979|965|964|975778
1698775200000|2023-10-31 18:00:00|970|969|975|974|975|974|964|963|802471
1698778800000|2023-10-31 19:00:00|976|975|977|976|985|984|965|964|3082089
1698843600000|2023-11-01 13:00:00|1002|1001|976|974|1004|1003|969|968|2783593
1698847200000|2023-11-01 14:00:00|977|975|972|971|999|998|968|967|2792506
1698850800000|2023-11-01 15:00:00|971|970|973|972|983|982|967|966|2169938
1698854400000|2023-11-01 16:00:00|972|971|991|990|991|990|967|966|1690866
1698858000000|2023-11-01 17:00:00|990|989|994|993|998|997|985|984|1778399
1698861600000|2023-11-01 18:00:00|995|994|1007|1006|1020|1019|986|985|4511593
1698865200000|2023-11-01 19:00:00|1008|1007|1021|1020|1029|1028|1007|1007|4871912
1698930000000|2023-11-02 13:00:00|1058|1057|1066|1065|1080|1079|1038|1037|4354083
1698933600000|2023-11-02 14:00:00|1067|1066|1079|1078|1091|1090|1059|1058|5106566
1698937200000|2023-11-02 15:00:00|1080|1079|1077|1076|1084|1083|1065|1064|3269801
1698940800000|2023-11-02 16:00:00|1076|1075|1076|1075|1088|1087|1059|1058|2843543
1698944400000|2023-11-02 17:00:00|1077|1076|1106|1105|1108|1107|1076|1075|3017449
1698948000000|2023-11-02 18:00:00|1105|1104|1125|1124|1130|1129|1105|1104|3028487
1698951600000|2023-11-02 19:00:00|1124|1123|1129|1128|1131|1130|1118|1117|3544363
1699016400000|2023-11-03 13:00:00|1103|1102|1141|1140|1142|1141|1089|1088|4764997
1699020000000|2023-11-03 14:00:00|1142|1141|1142|1141|1149|1148|1108|1107|5808735
1699023600000|2023-11-03 15:00:00|1143|1142|1138|1137|1160|1159|1129|1128|3863706
1699027200000|2023-11-03 16:00:00|1139|1138|1139|1138|1154|1153|1132|1131|2336966
1699030800000|2023-11-03 17:00:00|1138|1137|1119|1118|1141|1140|1111|1110|2592659
1699034400000|2023-11-03 18:00:00|1118|1117|1146|1145|1147|1146|1114|1113|2397404
1699038000000|2023-11-03 19:00:00|1147|1146|1139|1138|1148|1147|1133|1132|2990755
1699279200000|2023-11-06 14:00:00|1164|1162|1176|1175|1190|1189|1154|1153|3800741
1699282800000|2023-11-06 15:00:00|1177|1176|1142|1141|1195|1194|1138|1137|3857272
1699286400000|2023-11-06 16:00:00|1141|1140|1120|1119|1147|1146|1114|1113|2566716
1699290000000|2023-11-06 17:00:00|1119|1118|1099|1098|1119|1118|1089|1088|2137294
1699293600000|2023-11-06 18:00:00|1100|1099|1079|1078|1101|1100|1072|1071|2515655
1699297200000|2023-11-06 19:00:00|1078|1077|1108|1107|1108|1107|1076|1075|1763714
1699300800000|2023-11-06 20:00:00|1107|1106|1102|1101|1114|1113|1101|1100|2726310
1699365600000|2023-11-07 14:00:00|1091|1090|1068|1067|1098|1097|1044|1043|2548528
1699369200000|2023-11-07 15:00:00|1069|1068|1083|1082|1096|1095|1067|1066|2387718
1699372800000|2023-11-07 16:00:00|1082|1081|1059|1058|1085|1084|1059|1058|1399116
1699376400000|2023-11-07 17:00:00|1058|1057|1062|1061|1062|1061|1046|1045|1829805
1699380000000|2023-11-07 18:00:00|1063|1062|1088|1087|1106|1105|1062|1061|4308185
1699383600000|2023-11-07 19:00:00|1089|1088|1098|1097|1100|1099|1085|1084|2124849
1699387200000|2023-11-07 20:00:00|1099|1098|1107|1106|1117|1116|1093|1092|4122203
1699452000000|2023-11-08 14:00:00|1080|1079|1054|1053|1083|1081|1044|1043|2810192
1699455600000|2023-11-08 15:00:00|1053|1052|1031|1030|1055|1054|1017|1016|4382728
1699459200000|2023-11-08 16:00:00|1030|1029|1033|1032|1047|1046|1029|1028|2109776
1699462800000|2023-11-08 17:00:00|1034|1033|1010|1009|1035|1034|1009|1008|2562219
1699466400000|2023-11-08 18:00:00|1009|1008|1030|1029|1031|1030|1007|1006|2267749
1699470000000|2023-11-08 19:00:00|1031|1030|1031|1030|1044|1043|1026|1025|2374750
1699473600000|2023-11-08 20:00:00|1032|1031|1027|1026|1038|1038|1024|1023|3091159
1699538400000|2023-11-09 14:00:00|1109|1107|1192|1191|1208|1207|1108|1107|10979908
1699542000000|2023-11-09 15:00:00|1193|1192|1118|1117|1193|1192|1114|1113|11740208
1699545600000|2023-11-09 16:00:00|1117|1116|1068|1067|1124|1123|1049|1048|9178328
1699549200000|2023-11-09 17:00:00|1067|1066|1077|1076|1081|1080|1048|1047|4069584
1699552800000|2023-11-09 18:00:00|1078|1077|1045|1044|1079|1078|1044|1043|2855391
1699556400000|2023-11-09 19:00:00|1044|1043|1030|1029|1046|1045|1023|1022|3423491
1699560000000|2023-11-09 20:00:00|1029|1028|1022|1021|1039|1038|1013|1012|6117646
1699624800000|2023-11-10 14:00:00|1032|1031|1024|1023|1049|1048|1021|1020|3719885
1699628400000|2023-11-10 15:00:00|1023|1022|985|984|1025|1024|971|970|5766928
1699632000000|2023-11-10 16:00:00|986|985|1009|1008|1014|1013|985|984|3072891
1699635600000|2023-11-10 17:00:00|1008|1007|1020|1019|1023|1022|998|997|2483129
1699639200000|2023-11-10 18:00:00|1021|1020|1014|1013|1026|1025|1012|1011|1661191
1699642800000|2023-11-10 19:00:00|1015|1014|1023|1022|1035|1034|1011|1010|3374230
1699646400000|2023-11-10 20:00:00|1024|1023|1036|1035|1038|1037|1016|1015|2770972
1699884000000|2023-11-13 14:00:00|1013|1012|982|981|1015|1014|954|953|5257171
1699887600000|2023-11-13 15:00:00|983|982|988|987|996|995|969|968|3039666
1699891200000|2023-11-13 16:00:00|989|988|1001|1000|1011|1010|989|988|2236772
1699894800000|2023-11-13 17:00:00|1002|1001|987|986|1003|1002|984|983|1251823
1699898400000|2023-11-13 18:00:00|988|987|990|989|995|994|982|981|900950
1699902000000|2023-11-13 19:00:00|991|990|985|984|999|998|983|982|1348568
1699905600000|2023-11-13 20:00:00|984|983|980|979|987|986|978|977|2212711
1699970400000|2023-11-14 14:00:00|1002|1000|1007|1006|1023|1022|991|990|3077653
1699974000000|2023-11-14 15:00:00|1006|1005|983|982|1007|1006|973|972|3487407
1699977600000|2023-11-14 16:00:00|982|981|982|981|1002|1001|981|980|1924609
1699981200000|2023-11-14 17:00:00|981|980|976|975|983|982|972|971|1729673
1699984800000|2023-11-14 18:00:00|975|974|939|938|978|977|936|935|3882173
1699988400000|2023-11-14 19:00:00|938|937|951|950|955|954|934|933|2599683
1699992000000|2023-11-14 20:00:00|950|949|973|972|975|974|949|948|2883765
1700056800000|2023-11-15 14:00:00|990|989|982|981|999|998|969|968|2847398
1700060400000|2023-11-15 15:00:00|983|982|1032|1031|1033|1032|983|982|6690473
1700064000000|2023-11-15 16:00:00|1031|1030|1011|1010|1039|1038|1007|1006|3686768
1700067600000|2023-11-15 17:00:00|1012|1011|1046|1045|1050|1049|1009|1008|2734835
1700071200000|2023-11-15 18:00:00|1045|1044|1069|1068|1075|1074|1033|1032|5297537
1700074800000|2023-11-15 19:00:00|1070|1069|1071|1070|1084|1083|1058|1057|3730480
1700078400000|2023-11-15 20:00:00|1070|1069|1068|1067|1081|1080|1065|1064|3805142
1700143200000|2023-11-16 14:00:00|1020|1019|1001|1000|1029|1028|1000|999|3500054
1700146800000|2023-11-16 15:00:00|1002|1001|982|981|1019|1018|974|973|4274409
1700150400000|2023-11-16 16:00:00|981|980|1004|1003|1008|1007|980|979|2401963
1700154000000|2023-11-16 17:00:00|1005|1004|1005|1004|1019|1018|1002|1001|1440720
1700157600000|2023-11-16 18:00:00|1004|1003|998|997|1007|1006|994|993|1331481
1700161200000|2023-11-16 19:00:00|997|996|1000|999|1003|1002|986|985|2181536
1700164800000|2023-11-16 20:00:00|999|998|1017|1016|1017|1016|994|993|2691582
1700229600000|2023-11-17 14:00:00|1025|1020|1001|1000|1028|1027|990|989|2069984
1700233200000|2023-11-17 15:00:00|1000|999|1023|1022|1026|1025|999|998|2398237
1700236800000|2023-11-17 16:00:00|1022|1021|1017|1016|1028|1027|1011|1010|1568704
1700240400000|2023-11-17 17:00:00|1016|1015|1049|1048|1049|1048|1016|1015|3152804
1700244000000|2023-11-17 18:00:00|1048|1047|1049|1048|1052|1051|1041|1040|1500274
1700247600000|2023-11-17 19:00:00|1048|1047|1044|1043|1050|1049|1041|1040|1497298
1700251200000|2023-11-17 20:00:00|1045|1044|1049|1048|1053|1052|1041|1040|2597528
1700488800000|2023-11-20 14:00:00|1065|1063|1106|1105|1109|1108|1063|1059|3866215
1700492400000|2023-11-20 15:00:00|1105|1104|1113|1112|1116|1115|1091|1090|3569381
1700496000000|2023-11-20 16:00:00|1112|1111|1097|1096|1114|1113|1096|1095|1621912
1700499600000|2023-11-20 17:00:00|1096|1095|1124|1123|1124|1123|1076|1075|3515988
1700503200000|2023-11-20 18:00:00|1123|1122|1143|1142|1154|1153|1123|1122|4894165
1700506800000|2023-11-20 19:00:00|1144|1143|1139|1138|1151|1150|1134|1133|2723222
1700510400000|2023-11-20 20:00:00|1140|1139|1133|1132|1140|1139|1125|1125|2923748
1700575200000|2023-11-21 14:00:00|1103|1102|1084|1083|1108|1107|1072|1071|2822450
1700578800000|2023-11-21 15:00:00|1085|1084|1110|1109|1119|1118|1074|1073|4009716
1700582400000|2023-11-21 16:00:00|1109|1108|1125|1124|1130|1129|1097|1096|2268705
1700586000000|2023-11-21 17:00:00|1124|1123|1117|1116|1138|1137|1103|1102|2734431
1700589600000|2023-11-21 18:00:00|1116|1115|1111|1110|1120|1119|1108|1107|1058909
1700593200000|2023-11-21 19:00:00|1110|1109|1118|1117|1125|1124|1106|1105|1435744
1700596800000|2023-11-21 20:00:00|1119|1118|1116|1115|1124|1123|1113|1112|2482756
1700661600000|2023-11-22 14:00:00|1128|1126|1082|1081|1128|1127|1069|1068|2848696
1700665200000|2023-11-22 15:00:00|1081|1080|1100|1099|1102|1101|1068|1067|2907920
1700668800000|2023-11-22 16:00:00|1101|1100|1104|1103|1109|1108|1094|1093|1466797
1700672400000|2023-11-22 17:00:00|1105|1104|1107|1106|1116|1115|1102|1101|1512119
1700676000000|2023-11-22 18:00:00|1106|1105|1136|1135|1137|1136|1104|1103|2766374
1700679600000|2023-11-22 19:00:00|1137|1136|1155|1154|1156|1155|1128|1127|2872233
1700683200000|2023-11-22 20:00:00|1154|1153|1159|1158|1165|1164|1147|1146|4238139
1700834400000|2023-11-24 14:00:00|1166|1165|1184|1183|1189|1188|1142|1141|2918429
1700838000000|2023-11-24 15:00:00|1185|1184|1211|1210|1222|1221|1184|1183|6092715
1700841600000|2023-11-24 16:00:00|1210|1209|1184|1183|1226|1225|1181|1180|3727468
1700845200000|2023-11-24 17:00:00|1185|1184|1201|1200|1205|1204|1181|1180|3438414
1700848800000|2023-11-24 18:00:00|||||||||226490
1701093600000|2023-11-27 14:00:00|1152|1150|1169|1168|1170|1169|1139|1138|2860658
1701097200000|2023-11-27 15:00:00|1170|1169|1178|1177|1204|1203|1170|1169|3385899
1701100800000|2023-11-27 16:00:00|1177|1176|1201|1200|1213|1212|1175|1174|2347859
1701104400000|2023-11-27 17:00:00|1200|1199|1195|1194|1216|1215|1193|1192|2411243
1701108000000|2023-11-27 18:00:00|1194|1193|1191|1190|1205|1204|1189|1188|1447804
1701111600000|2023-11-27 19:00:00|1192|1191|1185|1184|1201|1200|1178|1177|1449234
1701115200000|2023-11-27 20:00:00|1184|1183|1183|1182|1199|1198|1182|1181|1948175
1701180000000|2023-11-28 14:00:00|1213|1212|1213|1212|1238|1237|1194|1193|5372118
1701183600000|2023-11-28 15:00:00|1212|1211|1214|1213|1229|1228|1181|1180|5784609
1701187200000|2023-11-28 16:00:00|1215|1214|1249|1248|1253|1252|1212|1211|4961864
1701190800000|2023-11-28 17:00:00|1250|1249|1247|1246|1258|1257|1240|1239|4147102
1701194400000|2023-11-28 18:00:00|1248|1247|1248|1247|1254|1253|1232|1231|2871988
1701198000000|2023-11-28 19:00:00|1247|1246|1269|1268|1277|1276|1247|1246|3254700
1701201600000|2023-11-28 20:00:00|1268|1267|1285|1284|1291|1290|1265|1264|4150761
1701266400000|2023-11-29 14:00:00|1289|1288|1290|1289|1314|1313|1267|1266|4187627
1701270000000|2023-11-29 15:00:00|1291|1290|1312|1311|1316|1315|1266|1265|5005605
1701273600000|2023-11-29 16:00:00|1311|1310|1284|1283|1317|1316|1266|1265|3618067
1701277200000|2023-11-29 17:00:00|1283|1282|1296|1295|1300|1299|1276|1275|1749281
1701280800000|2023-11-29 18:00:00|1295|1294|1316|1315|1317|1316|1292|1291|1748789
1701284400000|2023-11-29 19:00:00|1315|1314|1316|1315|1329|1328|1301|1300|3025627
1701288000000|2023-11-29 20:00:00|1317|1316|1299|1298|1323|1322|1297|1296|3023697
1701352800000|2023-11-30 14:00:00|1303|1301|1299|1298|1307|1306|1278|1277|1837654
1701356400000|2023-11-30 15:00:00|1298|1297|1277|1276|1314|1313|1266|1265|3875134
1701360000000|2023-11-30 16:00:00|1276|1275|1282|1281|1290|1289|1259|1258|2793033
1701363600000|2023-11-30 17:00:00|1281|1280|1277|1276|1287|1286|1266|1265|1241211
1701367200000|2023-11-30 18:00:00|1276|1275|1257|1256|1276|1275|1256|1255|1329954
1701370800000|2023-11-30 19:00:00|1258|1257|1261|1260|1269|1268|1254|1253|1089547
1701374400000|2023-11-30 20:00:00|1262|1261|1254|1253|1269|1268|1252|1251|2032516
1701439200000|2023-12-01 14:00:00|1272|1271|1338|1337|1354|1353|1271|1270|5259823
1701442800000|2023-12-01 15:00:00|1339|1338|1355|1354|1363|1362|1328|1327|5156985
1701446400000|2023-12-01 16:00:00|1354|1353|1371|1370|1382|1381|1342|1341|6666378
1701450000000|2023-12-01 17:00:00|1370|1369|1364|1363|1380|1379|1351|1350|2779584
1701453600000|2023-12-01 18:00:00|1365|1364|1364|1363|1372|1371|1358|1357|2112673
1701457200000|2023-12-01 19:00:00|1365|1364|1375|1374|1379|1378|1356|1355|2704293
1701460800000|2023-12-01 20:00:00|1376|1375|1376|1375|1381|1380|1365|1364|3834702
1701698400000|2023-12-04 14:00:00|1519|1516|1545|1544|1563|1562|1490|1489|9059687
1701702000000|2023-12-04 15:00:00|1546|1545|1453|1452|1569|1568|1443|1442|9700299
1701705600000|2023-12-04 16:00:00|1452|1451|1494|1493|1498|1497|1437|1436|5041511
1701709200000|2023-12-04 17:00:00|1495|1494|1496|1495|1509|1508|1483|1482|3293828
1701712800000|2023-12-04 18:00:00|1495|1494|1475|1474|1496|1495|1462|1461|2678814
1701716400000|2023-12-04 19:00:00|1474|1473|1500|1499|1503|1502|1465|1464|3150713
1701720000000|2023-12-04 20:00:00|1499|1498|1499|1498|1514|1513|1485|1484|4925079
1701784800000|2023-12-05 14:00:00|1505|1502|1549|1547|1549|1548|1486|1485|4841356
1701788400000|2023-12-05 15:00:00|1550|1546|1576|1575|1589|1588|1542|1541|8292626
1701792000000|2023-12-05 16:00:00|1577|1576|1559|1558|1595|1594|1554|1553|6754725
1701795600000|2023-12-05 17:00:00|1560|1559|1548|1547|1602|1601|1544|1543|7928791
1701799200000|2023-12-05 18:00:00|1547|1546|1521|1520|1559|1558|1519|1518|5548403
1701802800000|2023-12-05 19:00:00|1522|1521|1522|1521|1533|1532|1509|1508|3777707
1701806400000|2023-12-05 20:00:00|1521|1520|1514|1513|1528|1527|1507|1506|4686179
1701871200000|2023-12-06 14:00:00|1544|1541|1507|1506|1544|1543|1497|1496|5747041
1701874800000|2023-12-06 15:00:00|1508|1507|1497|1496|1547|1546|1494|1493|7307128
1701878400000|2023-12-06 16:00:00|1496|1495|1514|1513|1539|1538|1490|1489|4844700
1701882000000|2023-12-06 17:00:00|1513|1512|1506|1505|1533|1532|1504|1503|3240305
1701885600000|2023-12-06 18:00:00|1505|1504|1484|1483|1508|1507|1470|1469|3750366
1701889200000|2023-12-06 19:00:00|1485|1484|1487|1486|1500|1499|1479|1478|2361811
1701892800000|2023-12-06 20:00:00|1486|1485|1476|1475|1492|1491|1470|1469|4259775
1701957600000|2023-12-07 14:00:00|1418|1417|1473|1472|1478|1477|1413|1412|3625910
1701961200000|2023-12-07 15:00:00|1474|1473|1504|1503|1514|1513|1469|1468|4749347
1701964800000|2023-12-07 16:00:00|1503|1502|1509|1508|1513|1512|1482|1481|2570576
1701968400000|2023-12-07 17:00:00|1510|1509|1497|1496|1513|1512|1487|1486|1902870
1701972000000|2023-12-07 18:00:00|1496|1495|1501|1500|1504|1503|1491|1490|1737930
1701975600000|2023-12-07 19:00:00|1500|1499|1484|1483|1502|1501|1478|1477|1887330
1701979200000|2023-12-07 20:00:00|1483|1482|1489|1488|1495|1494|1482|1481|2605270
1702044000000|2023-12-08 14:00:00|1507|1506|1565|1564|1575|1574|1507|1506|4593179
1702047600000|2023-12-08 15:00:00|1566|1565|1561|1560|1598|1597|1547|1546|7521538
1702051200000|2023-12-08 16:00:00|1562|1561|1570|1569|1592|1591|1558|1557|4128049
1702054800000|2023-12-08 17:00:00|1569|1568|1567|1566|1573|1572|1543|1542|2736402
1702058400000|2023-12-08 18:00:00|1568|1567|1564|1563|1578|1577|1549|1548|2325081
1702062000000|2023-12-08 19:00:00|1563|1562|1573|1572|1575|1574|1561|1560|1965423
1702065600000|2023-12-08 20:00:00|1572|1571|1583|1582|1585|1584|1565|1564|4370744
1702303200000|2023-12-11 14:00:00|1480|1479|1424|1423|1483|1482|1415|1414|5712505
1702306800000|2023-12-11 15:00:00|1425|1424|1414|1413|1457|1456|1413|1412|4803502
1702310400000|2023-12-11 16:00:00|1413|1412|1402|1401|1415|1414|1366|1365|5041749
1702314000000|2023-12-11 17:00:00|1401|1400|1378|1377|1406|1405|1376|1375|2113083
1702317600000|2023-12-11 18:00:00|1377|1376|1382|1381|1383|1382|1354|1353|3701613
1702321200000|2023-12-11 19:00:00|1381|1380|1381|1380|1384|1383|1361|1360|2100737
1702324800000|2023-12-11 20:00:00|1382|1381|1402|1401|1407|1406|1378|1377|3527894
1702389600000|2023-12-12 14:00:00|1419|1418|1406|1405|1425|1424|1384|1383|2504943
1702393200000|2023-12-12 15:00:00|1405|1404|1407|1406|1428|1427|1389|1388|3037849
1702396800000|2023-12-12 16:00:00|1406|1405|1409|1408|1412|1411|1384|1383|1906514
1702400400000|2023-12-12 17:00:00|1408|1407|1381|1380|1410|1409|1381|1380|1509922
1702404000000|2023-12-12 18:00:00|1382|1381|1415|1414|1416|1415|1381|1380|2085092
1702407600000|2023-12-12 19:00:00|1416|1415|1413|1412|1419|1418|1406|1405|1349990
1702411200000|2023-12-12 20:00:00|1414|1413|1407|1406|1420|1419|1407|1406|2060941
1702476000000|2023-12-13 14:00:00|1398|1396|1382|1381|1401|1400|1375|1374|2126526
1702479600000|2023-12-13 15:00:00|1381|1380|1412|1411|1435|1434|1381|1380|5474794
1702483200000|2023-12-13 16:00:00|1411|1410|1421|1420|1435|1434|1403|1402|3778872
1702486800000|2023-12-13 17:00:00|1420|1419|1430|1429|1431|1430|1413|1412|1597659
1702490400000|2023-12-13 18:00:00|1429|1428|1426|1425|1445|1444|1416|1415|2125778
1702494000000|2023-12-13 19:00:00|1428|1426|1496|1495|1507|1506|1428|1426|7407005
1702497600000|2023-12-13 20:00:00|1497|1496|1524|1523|1525|1524|1482|1481|7088988
1702562400000|2023-12-14 14:00:00|1522|1521|1537|1536|1541|1540|1506|1505|3896485
1702566000000|2023-12-14 15:00:00|1536|1535|1520|1519|1548|1547|1491|1490|5501315
1702569600000|2023-12-14 16:00:00|1519|1518|1538|1537|1545|1544|1516|1515|3741721
1702573200000|2023-12-14 17:00:00|1537|1536|1557|1556|1581|1580|1535|1534|4736574
1702576800000|2023-12-14 18:00:00|1556|1555|1547|1546|1570|1569|1540|1539|2802001
1702580400000|2023-12-14 19:00:00|1546|1545|1574|1573|1575|1574|1546|1545|1993626
1702584000000|2023-12-14 20:00:00|1575|1574|1576|1575|1584|1583|1566|1565|3835295
1702648800000|2023-12-15 14:00:00|1549|1546|1530|1529|1555|1554|1507|1506|3161147
1702652400000|2023-12-15 15:00:00|1531|1530|1547|1546|1547|1546|1519|1518|3644323
1702656000000|2023-12-15 16:00:00|1546|1545|1558|1557|1563|1562|1538|1537|2409232
1702659600000|2023-12-15 17:00:00|1559|1558|1552|1551|1578|1577|1550|1549|2382547
1702663200000|2023-12-15 18:00:00|1551|1550|1563|1562|1565|1564|1549|1548|1729863
1702666800000|2023-12-15 19:00:00|1562|1561|1565|1564|1568|1567|1558|1557|1437952
1702670400000|2023-12-15 20:00:00|1566|1565|1563|1562|1569|1568|1548|1547|3229492
1702908000000|2023-12-18 14:00:00|1520|1518|1614|1613|1634|1633|1517|1515|5912968
1702911600000|2023-12-18 15:00:00|1615|1614|1572|1571|1630|1629|1568|1567|6123376
1702915200000|2023-12-18 16:00:00|1573|1572|1584|1583|1587|1586|1551|1550|3280625
1702918800000|2023-12-18 17:00:00|1585|1584|1587|1586|1605|1604|1585|1584|3161913
1702922400000|2023-12-18 18:00:00|1586|1585|1622|1621|1623|1622|1580|1579|2991629
1702926000000|2023-12-18 19:00:00|1621|1620|1631|1630|1637|1636|1620|1619|3503067
1702929600000|2023-12-18 20:00:00|1632|1631|1640|1639|1643|1642|1627|1626|4642578
1702994400000|2023-12-19 14:00:00|1707|1705|1728|1727|1737|1736|1672|1671|6715327
1702998000000|2023-12-19 15:00:00|1729|1728|1741|1740|1768|1767|1707|1706|8375417
1703001600000|2023-12-19 16:00:00|1742|1741|1683|1682|1761|1760|1681|1680|6362613
1703005200000|2023-12-19 17:00:00|1682|1681|1625|1624|1683|1682|1624|1623|7001472
1703008800000|2023-12-19 18:00:00|1626|1625|1657|1656|1657|1656|1615|1614|3605551
1703012400000|2023-12-19 19:00:00|1656|1655|1670|1669|1672|1671|1653|1652|2892079
1703016000000|2023-12-19 20:00:00|1669|1668|1668|1667|1680|1679|1661|1660|3360220
1703080800000|2023-12-20 14:00:00|1753|1752|1733|1732|1788|1787|1726|1725|6658087
1703084400000|2023-12-20 15:00:00|1732|1731|1758|1757|1796|1795|1722|1721|8396542
1703088000000|2023-12-20 16:00:00|1757|1756|1720|1719|1767|1766|1707|1706|5558086
1703091600000|2023-12-20 17:00:00|1719|1718|1747|1746|1753|1752|1716|1715|3898510
1703095200000|2023-12-20 18:00:00|1746|1745|1757|1756|1764|1763|1741|1740|3308316
1703098800000|2023-12-20 19:00:00|1756|1755|1674|1673|1765|1764|1666|1665|5027399
1703102400000|2023-12-20 20:00:00|1673|1672|1645|1644|1687|1686|1641|1640|6479919
1703167200000|2023-12-21 14:00:00|1694|1692|1648|1647|1695|1694|1646|1645|4197953
1703170800000|2023-12-21 15:00:00|1647|1646|1676|1675|1683|1682|1629|1628|5090008
1703174400000|2023-12-21 16:00:00|1677|1676|1648|1647|1691|1690|1632|1631|3762230
1703178000000|2023-12-21 17:00:00|1649|1648|1639|1638|1655|1654|1628|1627|2766264
1703181600000|2023-12-21 18:00:00|1640|1639|1647|1646|1653|1652|1635|1634|2171650
1703185200000|2023-12-21 19:00:00|1646|1645|1678|1677|1678|1677|1646|1645|3485190
1703188800000|2023-12-21 20:00:00|1679|1678|1676|1675|1689|1688|1668|1667|4814383
1703253600000|2023-12-22 14:00:00|1672|1671|1730|1729|1745|1744|1652|1651|5102761
1703257200000|2023-12-22 15:00:00|1731|1730|1735|1734|1749|1748|1717|1716|6615316
1703260800000|2023-12-22 16:00:00|1734|1733|1776|1775|1785|1784|1725|1724|5790286
1703264400000|2023-12-22 17:00:00|1777|1776|1789|1788|1794|1793|1761|1760|4353587
1703268000000|2023-12-22 18:00:00|1790|1789|1829|1828|1839|1838|1782|1781|5983317
1703271600000|2023-12-22 19:00:00|1828|1827|1778|1777|1828|1827|1749|1748|7092828
1703275200000|2023-12-22 20:00:00|1779|1778|1778|1777|1801|1800|1777|1776|5930060
1703599200000|2023-12-26 14:00:00|1744|1741|1709|1708|1755|1754|1708|1707|4180739
1703602800000|2023-12-26 15:00:00|1708|1707|1710|1709|1749|1748|1691|1690|6352454
1703606400000|2023-12-26 16:00:00|1711|1710|1736|1735|1740|1739|1701|1700|4288700
1703610000000|2023-12-26 17:00:00|1735|1734|1696|1695|1741|1740|1687|1686|4213112
1703613600000|2023-12-26 18:00:00|1695|1694|1710|1709|1711|1710|1689|1688|2920104
1703617200000|2023-12-26 19:00:00|1711|1710|1715|1714|1723|1722|1703|1702|2400464
1703620800000|2023-12-26 20:00:00|1714|1713|1734|1733|1740|1739|1712|1711|3183290
1703685600000|2023-12-27 14:00:00|1790|1787|1793|1792|1834|1834|1787|1786|6924475
1703689200000|2023-12-27 15:00:00|1792|1791|1792|1791|1817|1816|1764|1763|6944640
1703692800000|2023-12-27 16:00:00|1791|1790|1808|1807|1832|1831|1781|1780|5710434
1703696400000|2023-12-27 17:00:00|1807|1806|1803|1802|1823|1822|1796|1795|3572019
1703700000000|2023-12-27 18:00:00|1804|1803|1835|1834|1837|1836|1801|1800|3739729
1703703600000|2023-12-27 19:00:00|1834|1833|1835|1834|1839|1838|1810|1810|3973009
1703707200000|2023-12-27 20:00:00|1836|1835|1862|1861|1875|1874|1828|1827|7145782
1703772000000|2023-12-28 14:00:00|1824|1822|1794|1793|1837|1836|1766|1765|8406280
1703775600000|2023-12-28 15:00:00|1793|1792|1787|1786|1826|1825|1782|1781|6708719
1703779200000|2023-12-28 16:00:00|1788|1787|1762|1761|1788|1787|1735|1734|7726535
1703782800000|2023-12-28 17:00:00|1763|1762|1804|1803|1809|1808|1763|1762|4784837
1703786400000|2023-12-28 18:00:00|1803|1802|1759|1758|1809|1808|1753|1752|3941241
1703790000000|2023-12-28 19:00:00|1760|1759|1754|1753|1780|1779|1750|1749|2917624
1703793600000|2023-12-28 20:00:00|1755|1754|1760|1759|1774|1773|1743|1742|4155388
1703858400000|2023-12-29 14:00:00|1786|1783|1770|1769|1819|1818|1767|1766|5170313
1703862000000|2023-12-29 15:00:00|1771|1770|1598|1597|1771|1770|1570|1569|17887816
1703865600000|2023-12-29 16:00:00|1597|1596|1561|1560|1606|1605|1554|1553|7538751
1703869200000|2023-12-29 17:00:00|1562|1561|1527|1526|1568|1567|1504|1503|7314014
1703872800000|2023-12-29 18:00:00|1526|1525|1561|1560|1576|1575|1522|1521|6045445
1703876400000|2023-12-29 19:00:00|1562|1561|1567|1566|1578|1577|1549|1548|3402624
1703880000000|2023-12-29 20:00:00|1566|1565|1547|1546|1568|1567|1535|1534|6318032
1704204000000|2024-01-02 14:00:00|1707|1705|1630|1629|1713|1710|1597|1596|7446020
1704207600000|2024-01-02 15:00:00|1629|1628|1602|1601|1648|1647|1580|1579|5992611
1704211200000|2024-01-02 16:00:00|1601|1600|1626|1625|1630|1629|1577|1576|4125940
1704214800000|2024-01-02 17:00:00|1627|1626|1584|1583|1627|1626|1584|1583|2649003
1704218400000|2024-01-02 18:00:00|1583|1582|1576|1575|1609|1608|1575|1574|2737459
1704222000000|2024-01-02 19:00:00|1577|1576|1549|1548|1587|1586|1542|1541|3473133
1704225600000|2024-01-02 20:00:00|1548|1547|1541|1540|1552|1551|1532|1531|4074852
1704290400000|2024-01-03 14:00:00|1401|1399|1423|1421|1454|1453|1376|1375|5638165
1704294000000|2024-01-03 15:00:00|1422|1420|1505|1504|1506|1505|1421|1420|5271139
1704297600000|2024-01-03 16:00:00|1504|1503|1507|1506|1516|1515|1483|1482|3933834
1704301200000|2024-01-03 17:00:00|1508|1507|1503|1502|1513|1512|1489|1488|1972312
1704304800000|2024-01-03 18:00:00|1502|1501|1482|1481|1523|1522|1482|1481|1880340
1704308400000|2024-01-03 19:00:00|1483|1482|1506|1505|1523|1522|1472|1471|2617618
1704312000000|2024-01-03 20:00:00|1505|1504|1504|1503|1519|1518|1490|1489|2766993
1704376800000|2024-01-04 14:00:00|1532|1531|1545|1544|1546|1545|1496|1495|2992772
1704380400000|2024-01-04 15:00:00|1546|1545|1588|1587|1608|1607|1541|1540|6239305
1704384000000|2024-01-04 16:00:00|1589|1588|1580|1579|1600|1599|1563|1562|2885543
1704387600000|2024-01-04 17:00:00|1579|1578|1568|1567|1596|1595|1555|1554|2425231
1704391200000|2024-01-04 18:00:00|1569|1568|1563|1562|1572|1571|1551|1550|1590008
1704394800000|2024-01-04 19:00:00|1564|1563|1580|1579|1598|1597|1564|1563|3450871
1704398400000|2024-01-04 20:00:00|1581|1580|1586|1585|1601|1600|1574|1573|4366325
1704463200000|2024-01-05 14:00:00|1556|1554|1491|1488|1556|1554|1478|1477|4063135
1704466800000|2024-01-05 15:00:00|1493|1489|1489|1488|1535|1534|1482|1481|4259593
1704470400000|2024-01-05 16:00:00|1490|1489|1442|1441|1495|1494|1440|1439|4399631
1704474000000|2024-01-05 17:00:00|1443|1442|1470|1469|1470|1469|1437|1436|2426274
1704477600000|2024-01-05 18:00:00|1471|1470|1481|1480|1483|1482|1452|1451|1773349
1704481200000|2024-01-05 19:00:00|1482|1481|1476|1475|1494|1493|1475|1474|2215136
1704484800000|2024-01-05 20:00:00|1477|1476|1482|1481|1494|1493|1474|1473|4055537
1704722400000|2024-01-08 14:00:00|1509|1505|1456|1455|1545|1544|1447|1446|5567896
1704726000000|2024-01-08 15:00:00|1455|1454|1490|1489|1502|1501|1424|1423|6001203
1704729600000|2024-01-08 16:00:00|1491|1490|1501|1500|1508|1507|1484|1483|2537521
1704733200000|2024-01-08 17:00:00|1502|1501|1546|1545|1547|1546|1501|1500|4150987
1704736800000|2024-01-08 18:00:00|1547|1546|1606|1605|1612|1611|1545|1544|7049852
1704740400000|2024-01-08 19:00:00|1607|1606|1596|1595|1620|1619|1588|1587|5944494
1704744000000|2024-01-08 20:00:00|1595|1594|1600|1599|1613|1612|1592|1591|4822511
1704808800000|2024-01-09 14:00:00|1590|1585|1589|1588|1596|1595|1553|1552|3143776
1704812400000|2024-01-09 15:00:00|1588|1587|1589|1588|1617|1616|1558|1557|4484103
1704816000000|2024-01-09 16:00:00|1590|1589|1578|1577|1603|1602|1567|1566|2427049
1704819600000|2024-01-09 17:00:00|1579|1578|1577|1576|1584|1583|1558|1557|2050626
1704823200000|2024-01-09 18:00:00|1578|1577|1579|1578|1586|1585|1564|1563|1794687
1704826800000|2024-01-09 19:00:00|1580|1579|1583|1582|1588|1587|1570|1569|1961856
1704830400000|2024-01-09 20:00:00|1584|1583|1573|1572|1588|1587|1568|1567|3071211
1704895200000|2024-01-10 14:00:00|1524|1520|1489|1488|1540|1539|1478|1477|3444026
1704898800000|2024-01-10 15:00:00|1488|1487|1567|1566|1569|1568|1485|1484|4435777
1704902400000|2024-01-10 16:00:00|1566|1565|1540|1539|1571|1570|1532|1531|3484658
1704906000000|2024-01-10 17:00:00|1539|1538|1627|1626|1631|1630|1532|1531|5112838
1704909600000|2024-01-10 18:00:00|1628|1627|1595|1594|1629|1628|1582|1581|5615131
1704913200000|2024-01-10 19:00:00|1594|1593|1584|1583|1604|1603|1559|1558|3501696
1704916800000|2024-01-10 20:00:00|1585|1584|1556|1555|1585|1584|1538|1537|8595110
1704981600000|2024-01-11 14:00:00|1661|1659|1616|1615|1702|1701|1607|1606|9927219
1704985200000|2024-01-11 15:00:00|1615|1614|1412|1411|1615|1614|1395|1394|16785437
1704988800000|2024-01-11 16:00:00|1413|1412|1354|1353|1416|1415|1315|1314|12416275
1704992400000|2024-01-11 17:00:00|1353|1352|1335|1334|1355|1354|1284|1283|7923144
1704996000000|2024-01-11 18:00:00|1334|1333|1341|1340|1341|1340|1301|1300|5400032
1704999600000|2024-01-11 19:00:00|1342|1341|1345|1344|1351|1350|1314|1313|4428180
1705003200000|2024-01-11 20:00:00|1346|1345|1309|1308|1356|1355|1309|1308|6669925
1705068000000|2024-01-12 14:00:00|1265|1264|1257|1256|1274|1273|1209|1208|7514091
1705071600000|2024-01-12 15:00:00|1258|1257|1221|1220|1259|1258|1182|1181|11535402
1705075200000|2024-01-12 16:00:00|1220|1219|1224|1223|1239|1238|1216|1215|5998465
1705078800000|2024-01-12 17:00:00|1223|1222|1220|1219|1224|1223|1194|1193|3599751
1705082400000|2024-01-12 18:00:00|1221|1220|1209|1208|1223|1222|1201|1200|2494279
1705086000000|2024-01-12 19:00:00|1210|1209|1179|1178|1213|1212|1179|1178|2672580
1705089600000|2024-01-12 20:00:00|1178|1177|1173|1172|1195|1194|1173|1172|5538378
1705413600000|2024-01-16 14:00:00|1151|1150|1160|1159|1175|1174|1093|1092|6442413
1705417200000|2024-01-16 15:00:00|1159|1158|1167|1166|1185|1184|1134|1133|6284974
1705420800000|2024-01-16 16:00:00|1168|1167|1148|1147|1168|1167|1131|1130|3327340
1705424400000|2024-01-16 17:00:00|1147|1146|1142|1141|1158|1157|1132|1131|1745003
1705428000000|2024-01-16 18:00:00|1141|1140|1135|1134|1147|1146|1126|1125|1497999
1705431600000|2024-01-16 19:00:00|1136|1135|1137|1136|1141|1140|1124|1123|1509130
1705435200000|2024-01-16 20:00:00|1138|1137|1128|1127|1152|1151|1123|1122|3618371
1705500000000|2024-01-17 14:00:00|1098|1097|1085|1084|1113|1112|1073|1072|3919799
1705503600000|2024-01-17 15:00:00|1086|1085|1087|1086|1107|1106|1078|1077|3496972
1705507200000|2024-01-17 16:00:00|1088|1087|1069|1068|1089|1088|1066|1065|3118093
1705510800000|2024-01-17 17:00:00|1070|1069|1085|1084|1088|1087|1066|1065|2307378
1705514400000|2024-01-17 18:00:00|1086|1085|1082|1081|1093|1092|1077|1076|1878009
1705518000000|2024-01-17 19:00:00|1083|1082|1081|1080|1091|1090|1078|1077|1749026
1705521600000|2024-01-17 20:00:00|1082|1081|1087|1086|1091|1090|1072|1071|3738389
1705586400000|2024-01-18 14:00:00|1096|1094|1099|1098|1105|1104|1064|1063|3059804
1705590000000|2024-01-18 15:00:00|1100|1099|1073|1072|1117|1116|1069|1068|6034267
1705593600000|2024-01-18 16:00:00|1072|1071|1056|1055|1076|1075|1046|1045|3914895
1705597200000|2024-01-18 17:00:00|1055|1054|1035|1034|1055|1054|1030|1029|3332043
1705600800000|2024-01-18 18:00:00|1036|1035|1030|1029|1040|1039|1024|1023|2692696
1705604400000|2024-01-18 19:00:00|1031|1030|1031|1030|1040|1039|1025|1024|2374953
1705608000000|2024-01-18 20:00:00|1032|1031|1033|1032|1041|1040|1027|1026|3326007
1705672800000|2024-01-19 14:00:00|1039|1032|1006|1005|1040|1039|994|993|4500554
1705676400000|2024-01-19 15:00:00|1007|1006|994|993|1011|1010|984|983|4680120
1705680000000|2024-01-19 16:00:00|995|994|974|973|998|997|970|969|3369559
1705683600000|2024-01-19 17:00:00|973|972|993|992|993|992|964|963|3093394
1705687200000|2024-01-19 18:00:00|992|991|1019|1018|1024|1023|991|990|4630603
1705690800000|2024-01-19 19:00:00|1018|1017|1025|1024|1037|1036|1011|1010|3938262
1705694400000|2024-01-19 20:00:00|1024|1023|1029|1028|1033|1032|1019|1018|4339870
1705932000000|2024-01-22 14:00:00|1007|1001|1085|1084|1086|1085|985|984|5672985
1705935600000|2024-01-22 15:00:00|1086|1085|1063|1062|1106|1105|1047|1046|6666209
1705939200000|2024-01-22 16:00:00|1064|1063|1049|1048|1070|1069|1044|1043|2546007
1705942800000|2024-01-22 17:00:00|1048|1047|1059|1058|1070|1069|1037|1036|2432123
1705946400000|2024-01-22 18:00:00|1058|1057|1043|1042|1062|1061|1037|1036|2036962
1705950000000|2024-01-22 19:00:00|1044|1043|1035|1034|1047|1046|1023|1022|2488701
1705953600000|2024-01-22 20:00:00|1034|1033|1061|1060|1068|1067|1034|1033|3128173
1706018400000|2024-01-23 14:00:00|1023|1022|1008|1007|1026|1025|994|993|3895463
1706022000000|2024-01-23 15:00:00|1009|1008|1036|1035|1049|1048|1009|1008|3707732
1706025600000|2024-01-23 16:00:00|1037|1036|1055|1054|1059|1058|1027|1026|2222650
1706029200000|2024-01-23 17:00:00|1056|1055|1047|1046|1059|1058|1039|1038|1775451
1706032800000|2024-01-23 18:00:00|1046|1045|1042|1041|1052|1051|1036|1035|1278969
1706036400000|2024-01-23 19:00:00|1043|1042|1041|1040|1047|1046|1035|1034|1242829
1706040000000|2024-01-23 20:00:00|1042|1041|1039|1038|1051|1050|1034|1033|3024433
1706104800000|2024-01-24 14:00:00|1059|1058|1042|1041|1092|1091|1034|1033|3646310
1706108400000|2024-01-24 15:00:00|1041|1040|1053|1052|1055|1054|1029|1028|3839072
1706112000000|2024-01-24 16:00:00|1054|1053|1040|1039|1058|1057|1031|1030|2258232
1706115600000|2024-01-24 17:00:00|1041|1040|1035|1034|1042|1041|1027|1026|1617171
1706119200000|2024-01-24 18:00:00|1034|1033|1008|1007|1036|1035|1005|1004|2438394
1706122800000|2024-01-24 19:00:00|1007|1006|1016|1015|1018|1017|1001|1000|1821933
1706126400000|2024-01-24 20:00:00|1015|1014|1008|1007|1020|1019|1005|1004|3344606
1706191200000|2024-01-25 14:00:00|1017|1016|1040|1039|1044|1043|999|998|2310106
1706194800000|2024-01-25 15:00:00|1041|1040|1017|1016|1047|1046|1006|1005|2895969
1706198400000|2024-01-25 16:00:00|1016|1015|1033|1032|1044|1043|1012|1011|2388465
1706202000000|2024-01-25 17:00:00|1032|1031|1042|1041|1043|1042|1025|1024|1442009
1706205600000|2024-01-25 18:00:00|1043|1042|1047|1046|1058|1057|1043|1042|2217136
1706209200000|2024-01-25 19:00:00|1046|1045|1061|1060|1061|1060|1038|1037|2022680
1706212800000|2024-01-25 20:00:00|1060|1059|1065|1064|1065|1064|1053|1052|3334615
1706277600000|2024-01-26 14:00:00|1124|1119|1124|1123|1139|1138|1091|1090|4900724
1706281200000|2024-01-26 15:00:00|1123|1122|1130|1129|1130|1129|1095|1094|4246990
1706284800000|2024-01-26 16:00:00|1129|1128|1152|1151|1154|1153|1124|1123|4141204
1706288400000|2024-01-26 17:00:00|1153|1152|1128|1127|1156|1155|1125|1124|2946904
1706292000000|2024-01-26 18:00:00|1129|1128|1137|1136|1146|1145|1124|1123|1735440
1706295600000|2024-01-26 19:00:00|1136|1135|1134|1133|1142|1141|1129|1128|1162273
1706299200000|2024-01-26 20:00:00|1133|1132|1136|1135|1138|1137|1125|1124|2920601
1706536800000|2024-01-29 14:00:00|1139|1138|1156|1155|1157|1156|1124|1123|3016235
1706540400000|2024-01-29 15:00:00|1157|1156|1199|1198|1199|1198|1142|1141|5283472
1706544000000|2024-01-29 16:00:00|1200|1199|1195|1194|1213|1212|1187|1186|6007973
1706547600000|2024-01-29 17:00:00|1196|1195|1150|1149|1200|1199|1133|1132|6154243
1706551200000|2024-01-29 18:00:00|1151|1150|1141|1140|1155|1154|1135|1134|2262750
1706554800000|2024-01-29 19:00:00|1140|1139|1126|1125|1142|1141|1124|1123|2005755
1706558400000|2024-01-29 20:00:00|1127|1126|1157|1156|1158|1157|1127|1126|3311550
1706623200000|2024-01-30 14:00:00|1152|1151|1167|1166|1173|1172|1141|1140|2496172
1706626800000|2024-01-30 15:00:00|1168|1167|1137|1136|1170|1169|1134|1133|3721518
1706630400000|2024-01-30 16:00:00|1136|1135|1137|1136|1142|1141|1120|1119|2396905
1706634000000|2024-01-30 17:00:00|1136|1135|1130|1129|1144|1143|1127|1126|1417231
1706637600000|2024-01-30 18:00:00|1131|1130|1130|1129|1141|1140|1128|1127|947617
1706641200000|2024-01-30 19:00:00|1131|1130|1137|1136|1139|1138|1125|1124|925105
1706644800000|2024-01-30 20:00:00|1136|1135|1135|1134|1146|1145|1132|1131|2016762
1706709600000|2024-01-31 14:00:00|1104|1103|1118|1117|1132|1131|1088|1087|2093100
1706713200000|2024-01-31 15:00:00|1117|1116|1124|1123|1133|1132|1104|1103|2502831
1706716800000|2024-01-31 16:00:00|1125|1124|1125|1124|1144|1143|1117|1116|1855162
1706720400000|2024-01-31 17:00:00|1126|1125|1158|1157|1158|1157|1124|1123|1939528
1706724000000|2024-01-31 18:00:00|1159|1158|1136|1134|1160|1159|1131|1130|1268440
1706727600000|2024-01-31 19:00:00|1137|1135|1132|1131|1156|1155|1107|1106|2486629
1706731200000|2024-01-31 20:00:00|1133|1132|1090|1089|1136|1135|1090|1089|3505254
1706796000000|2024-02-01 14:00:00|1091|1090|1098|1097|1114|1113|1076|1075|1888438
1706799600000|2024-02-01 15:00:00|1097|1096|1058|1057|1102|1101|1058|1057|2956364
1706803200000|2024-02-01 16:00:00|1057|1056|1083|1082|1083|1082|1057|1056|1418133
1706806800000|2024-02-01 17:00:00|1084|1083|1124|1123|1140|1139|1082|1081|4543528
1706810400000|2024-02-01 18:00:00|1125|1124|1128|1127|1144|1143|1120|1119|1808091
1706814000000|2024-02-01 19:00:00|1129|1128|1136|1135|1139|1138|1124|1123|1964899
1706817600000|2024-02-01 20:00:00|1137|1136|1132|1131|1138|1137|1123|1122|1956194
1706882400000|2024-02-02 14:00:00|1106|1104|1115|1114|1130|1129|1093|1092|1320142
1706886000000|2024-02-02 15:00:00|1116|1115|1127|1126|1140|1139|1104|1103|2738697
1706889600000|2024-02-02 16:00:00|1128|1127|1119|1118|1140|1139|1117|1116|2008634
1706893200000|2024-02-02 17:00:00|1120|1119|1108|1107|1125|1124|1103|1102|1266314
1706896800000|2024-02-02 18:00:00|1109|1108|1113|1112|1116|1115|1104|1103|1017416
1706900400000|2024-02-02 19:00:00|1114|1113|1126|1125|1128|1127|1110|1109|1275398
1706904000000|2024-02-02 20:00:00|1127|1126|1122|1121|1130|1129|1121|1120|2009261
1707141600000|2024-02-05 14:00:00|1122|1121|1070|1068|1133|1131|1066|1065|2616100
1707145200000|2024-02-05 15:00:00|1069|1067|1055|1054|1071|1070|1041|1040|3962027
1707148800000|2024-02-05 16:00:00|1054|1053|1062|1061|1071|1070|1053|1052|1343731
1707152400000|2024-02-05 17:00:00|1063|1062|1063|1062|1073|1072|1059|1058|1079204
1707156000000|2024-02-05 18:00:00|1064|1063|1057|1056|1064|1063|1051|1050|1219003
1707159600000|2024-02-05 19:00:00|1056|1055|1064|1063|1069|1068|1056|1055|1018925
1707163200000|2024-02-05 20:00:00|1063|1062|1035|1034|1063|1063|1034|1033|3152881
1707228000000|2024-02-06 14:00:00|1042|1040|1054|1053|1065|1064|1026|1025|1538476
1707231600000|2024-02-06 15:00:00|1053|1052|1060|1059|1077|1076|1046|1045|1732766
1707235200000|2024-02-06 16:00:00|1059|1058|1050|1049|1085|1084|1050|1049|1498333
1707238800000|2024-02-06 17:00:00|1049|1048|1060|1059|1062|1061|1046|1045|1209907
1707242400000|2024-02-06 18:00:00|1061|1060|1069|1068|1071|1070|1059|1058|795112
1707246000000|2024-02-06 19:00:00|1068|1067|1075|1074|1076|1075|1060|1059|1006976
1707249600000|2024-02-06 20:00:00|1076|1075|1082|1081|1083|1082|1074|1073|2086866
1707314400000|2024-02-07 14:00:00|1074|1073|1057|1056|1090|1089|1055|1054|1833627
1707318000000|2024-02-07 15:00:00|1058|1057|1060|1059|1077|1076|1044|1043|2046404
1707321600000|2024-02-07 16:00:00|1061|1060|1075|1074|1076|1075|1058|1057|1056982
1707325200000|2024-02-07 17:00:00|1076|1075|1099|1098|1107|1106|1072|1071|1906549
1707328800000|2024-02-07 18:00:00|1100|1099|1116|1115|1121|1120|1097|1096|1735570
1707332400000|2024-02-07 19:00:00|1117|1116|1119|1118|1120|1119|1107|1106|1073098
1707336000000|2024-02-07 20:00:00|1120|1119|1132|1131|1140|1139|1119|1118|3298880
1707400800000|2024-02-08 14:00:00|1185|1182|1215|1214|1227|1226|1174|1173|4418876
1707404400000|2024-02-08 15:00:00|1214|1213|1257|1256|1257|1256|1195|1194|5629069
1707408000000|2024-02-08 16:00:00|1256|1255|1248|1247|1260|1259|1224|1223|3423278
1707411600000|2024-02-08 17:00:00|1247|1246|1250|1249|1277|1276|1242|1241|3679231
1707415200000|2024-02-08 18:00:00|1251|1250|1285|1284|1285|1284|1248|1247|2675638
1707418800000|2024-02-08 19:00:00|1286|1285|1282|1281|1297|1296|1274|1273|3393451
1707422400000|2024-02-08 20:00:00|1283|1282|1306|1305|1307|1306|1277|1276|4670230
1707487200000|2024-02-09 14:00:00|1400|1399|1380|1379|1417|1416|1356|1355|7680672
1707490800000|2024-02-09 15:00:00|1381|1380|1394|1393|1406|1405|1359|1358|5877361
1707494400000|2024-02-09 16:00:00|1395|1394|1412|1411|1417|1416|1374|1373|4649417
1707498000000|2024-02-09 17:00:00|1413|1412|1465|1464|1467|1466|1404|1403|4200717
1707501600000|2024-02-09 18:00:00|1466|1465|1445|1444|1479|1478|1444|1443|6088214
1707505200000|2024-02-09 19:00:00|1444|1443|1443|1442|1452|1451|1428|1427|3939512
1707508800000|2024-02-09 20:00:00|1444|1443|1455|1454|1462|1461|1438|1437|4630315
1707746400000|2024-02-12 14:00:00|1459|1458|1588|1587|1589|1588|1459|1458|5221163
1707750000000|2024-02-12 15:00:00|1587|1586|1616|1615|1628|1627|1557|1556|9369940
1707753600000|2024-02-12 16:00:00|1615|1614|1580|1579|1622|1621|1561|1560|6270634
1707757200000|2024-02-12 17:00:00|1579|1578|1617|1616|1635|1634|1573|1572|6119774
1707760800000|2024-02-12 18:00:00|1616|1615|1577|1576|1627|1626|1570|1569|2932969
1707764400000|2024-02-12 19:00:00|1576|1575|1562|1561|1596|1595|1559|1558|3152125
1707768000000|2024-02-12 20:00:00|1563|1562|1593|1592|1596|1595|1563|1562|3940819
1707832800000|2024-02-13 14:00:00|1444|1438|1481|1480|1540|1539|1411|1410|4906245
1707836400000|2024-02-13 15:00:00|1480|1479|1514|1513|1554|1553|1474|1473|4146365
1707840000000|2024-02-13 16:00:00|1515|1514|1506|1505|1541|1540|1505|1504|1677822
1707843600000|2024-02-13 17:00:00|1507|1506|1535|1534|1539|1538|1493|1492|1925115
1707847200000|2024-02-13 18:00:00|1536|1535|1558|1557|1584|1583|1532|1531|2720613
1707850800000|2024-02-13 19:00:00|1557|1556|1534|1533|1560|1559|1533|1532|1716440
1707854400000|2024-02-13 20:00:00|1535|1534|1544|1543|1544|1543|1502|1501|3947242
1707919200000|2024-02-14 14:00:00|1700|1699|1719|1718|1727|1726|1667|1666|7230527
1707922800000|2024-02-14 15:00:00|1720|1719|1694|1693|1724|1723|1656|1655|6716102
1707926400000|2024-02-14 16:00:00|1693|1692|1706|1705|1716|1715|1672|1671|3406380
1707930000000|2024-02-14 17:00:00|1705|1704|1708|1707|1719|1718|1687|1686|1927565
1707933600000|2024-02-14 18:00:00|1707|1706|1715|1714|1715|1714|1684|1683|2264816
1707937200000|2024-02-14 19:00:00|1714|1713|1741|1740|1742|1741|1698|1697|2775818
1707940800000|2024-02-14 20:00:00|1742|1741|1762|1761|1762|1761|1737|1736|4637976
1708005600000|2024-02-15 14:00:00|1792|1790|1746|1745|1824|1823|1744|1742|6210136
1708009200000|2024-02-15 15:00:00|1747|1746|1683|1682|1776|1775|1658|1657|7848465
1708012800000|2024-02-15 16:00:00|1684|1683|1714|1713|1718|1717|1628|1627|5686172
1708016400000|2024-02-15 17:00:00|1713|1712|1658|1657|1716|1715|1648|1647|2700221
1708020000000|2024-02-15 18:00:00|1657|1656|1665|1664|1684|1683|1652|1651|2410852
1708023600000|2024-02-15 19:00:00|1664|1663|1647|1646|1666|1666|1614|1613|3294862
1708027200000|2024-02-15 20:00:00|1646|1645|1653|1652|1656|1655|1622|1621|3374875
1708092000000|2024-02-16 14:00:00|1664|1663|1636|1634|1706|1705|1592|1592|4479121
1708095600000|2024-02-16 15:00:00|1635|1633|1680|1679|1683|1682|1605|1604|4183664
1708099200000|2024-02-16 16:00:00|1681|1680|1695|1694|1708|1707|1671|1670|2728290
1708102800000|2024-02-16 17:00:00|1694|1693|1671|1670|1699|1698|1653|1652|1916429
1708106400000|2024-02-16 18:00:00|1672|1671|1666|1665|1674|1673|1642|1641|1321577
1708110000000|2024-02-16 19:00:00|1667|1666|1675|1674|1685|1684|1663|1662|1526276
1708113600000|2024-02-16 20:00:00|1674|1673|1646|1645|1680|1679|1644|1643|2452026
1708437600000|2024-02-20 14:00:00|1651|1650|1622|1621|1670|1669|1589|1588|4435665
1708441200000|2024-02-20 15:00:00|1621|1620|1573|1572|1622|1621|1548|1547|3924741
1708444800000|2024-02-20 16:00:00|1574|1573|1563|1562|1600|1599|1560|1559|1535747
1708448400000|2024-02-20 17:00:00|1562|1561|1563|1562|1563|1562|1519|1518|2743020
1708452000000|2024-02-20 18:00:00|1564|1563|1577|1576|1577|1576|1551|1550|1254952
1708455600000|2024-02-20 19:00:00|1578|1577|1595|1594|1605|1604|1549|1548|1784998
1708459200000|2024-02-20 20:00:00|1596|1595|1605|1604|1606|1605|1588|1587|2338728
1708524000000|2024-02-21 14:00:00|1519|1517|1530|1529|1553|1552|1512|1511|1955031
1708527600000|2024-02-21 15:00:00|1531|1530|1556|1555|1574|1573|1519|1518|1730873
1708531200000|2024-02-21 16:00:00|1557|1556|1578|1577|1585|1584|1552|1551|1353430
1708534800000|2024-02-21 17:00:00|1577|1576|1556|1555|1578|1577|1545|1544|1068843
1708538400000|2024-02-21 18:00:00|1557|1556|1557|1556|1567|1566|1544|1543|858992
1708542000000|2024-02-21 19:00:00|1558|1557|1551|1550|1574|1573|1546|1545|1260604
1708545600000|2024-02-21 20:00:00|1550|1549|1511|1510|1551|1550|1508|1507|2944157
1708610400000|2024-02-22 14:00:00|1527|1524|1563|1562|1573|1572|1493|1492|2851872
1708614000000|2024-02-22 15:00:00|1564|1563|1562|1561|1581|1580|1547|1546|2382176
1708617600000|2024-02-22 16:00:00|1563|1562|1565|1564|1581|1580|1561|1560|1855790
1708621200000|2024-02-22 17:00:00|1564|1563|1576|1575|1587|1586|1563|1562|1389733
1708624800000|2024-02-22 18:00:00|1575|1574|1589|1588|1589|1588|1558|1557|1650818
1708628400000|2024-02-22 19:00:00|1588|1587|1567|1566|1588|1587|1560|1559|1289360
1708632000000|2024-02-22 20:00:00|1566|1565|1572|1571|1583|1582|1554|1553|2665025
1708696800000|2024-02-23 14:00:00|1516|1514|1495|1494|1531|1530|1471|1470|3461533
1708700400000|2024-02-23 15:00:00|1494|1493|1470|1469|1495|1494|1454|1453|2762453
1708704000000|2024-02-23 16:00:00|1469|1468|1495|1494|1497|1496|1434|1433|2967884
1708707600000|2024-02-23 17:00:00|1494|1493|1516|1515|1519|1518|1491|1490|1840606
1708711200000|2024-02-23 18:00:00|1517|1516|1508|1507|1524|1523|1505|1504|1185093
1708714800000|2024-02-23 19:00:00|1509|1508|1512|1511|1523|1522|1497|1496|1396872
1708718400000|2024-02-23 20:00:00|1513|1512|1485|1484|1514|1513|1470|1469|2919631
1708956000000|2024-02-26 14:00:00|1493|1491|1619|1618|1627|1626|1489|1488|4068281
1708959600000|2024-02-26 15:00:00|1620|1619|1665|1664|1674|1673|1610|1609|6880417
1708963200000|2024-02-26 16:00:00|1664|1663|1694|1693|1701|1700|1654|1653|5902767
1708966800000|2024-02-26 17:00:00|1693|1692|1713|1712|1721|1720|1687|1686|3509719
1708970400000|2024-02-26 18:00:00|1714|1713|1714|1713|1723|1722|1694|1693|2603049
1708974000000|2024-02-26 19:00:00|1713|1712|1725|1724|1739|1738|1701|1700|4665491
1708977600000|2024-02-26 20:00:00|1724|1723|1737|1736|1745|1744|1696|1695|6607708
1709042400000|2024-02-27 14:00:00|1809|1808|1763|1762|1836|1835|1749|1748|8246155
1709046000000|2024-02-27 15:00:00|1764|1763|1686|1685|1778|1777|1674|1673|7879665
1709049600000|2024-02-27 16:00:00|1687|1686|1667|1666|1697|1696|1645|1644|6478127
1709053200000|2024-02-27 17:00:00|1668|1667|1628|1627|1685|1684|1627|1626|3840250
1709056800000|2024-02-27 18:00:00|1627|1626|1673|1672|1675|1674|1623|1622|3235037
1709060400000|2024-02-27 19:00:00|1672|1671|1692|1691|1700|1700|1651|1650|3255006
1709064000000|2024-02-27 20:00:00|1691|1690|1680|1679|1698|1697|1672|1671|4256821
1709128800000|2024-02-28 14:00:00|1745|1744|1713|1712|1760|1759|1653|1652|7651782
1709132400000|2024-02-28 15:00:00|1712|1711|1633|1632|1713|1712|1613|1613|7929302
1709136000000|2024-02-28 16:00:00|1634|1633|1694|1693|1695|1694|1629|1628|5710870
1709139600000|2024-02-28 17:00:00|1695|1694|1598|1597|1709|1708|1553|1552|13429314
1709143200000|2024-02-28 18:00:00|1599|1598|1597|1596|1601|1600|1524|1523|7370141
1709146800000|2024-02-28 19:00:00|1598|1597|1581|1580|1614|1613|1566|1565|4013948
1709150400000|2024-02-28 20:00:00|1582|1581|1567|1566|1586|1585|1543|1542|6440745
1709215200000|2024-02-29 14:00:00|1574|1573|1455|1453|1583|1582|1448|1447|7170159
1709218800000|2024-02-29 15:00:00|1454|1454|1412|1411|1460|1459|1392|1390|9259581
1709222400000|2024-02-29 16:00:00|1411|1410|1378|1377|1428|1427|1373|1372|5061022
1709226000000|2024-02-29 17:00:00|1379|1378|1393|1392|1398|1397|1372|1371|3222601
1709229600000|2024-02-29 18:00:00|1394|1393|1390|1389|1423|1422|1379|1378|2796386
1709233200000|2024-02-29 19:00:00|1391|1390|1385|1384|1396|1395|1379|1378|2315777
1709236800000|2024-02-29 20:00:00|1384|1383|1412|1411|1420|1419|1383|1382|4350120
1709301600000|2024-03-01 14:00:00|1429|1426|1399|1397|1429|1427|1349|1348|3420227
1709305200000|2024-03-01 15:00:00|1400|1398|1389|1388|1412|1411|1376|1375|3530055
1709308800000|2024-03-01 16:00:00|1390|1389|1402|1401|1420|1419|1389|1388|2917510
1709312400000|2024-03-01 17:00:00|1403|1402|1427|1426|1444|1443|1403|1401|2615456
1709316000000|2024-03-01 18:00:00|1426|1425|1437|1436|1438|1437|1417|1416|1831749
1709319600000|2024-03-01 19:00:00|1438|1437|1437|1436|1447|1446|1430|1429|2370710
1709323200000|2024-03-01 20:00:00|1436|1435|1444|1443|1445|1444|1422|1421|3359022
1709560800000|2024-03-04 14:00:00|1485|1480|1476|1475|1500|1499|1445|1444|5260143
1709564400000|2024-03-04 15:00:00|1475|1474|1418|1417|1490|1489|1404|1403|7069139
1709568000000|2024-03-04 16:00:00|1419|1418|1363|1362|1426|1425|1356|1355|5677352
1709571600000|2024-03-04 17:00:00|1362|1361|1346|1345|1367|1366|1330|1329|4783448
1709575200000|2024-03-04 18:00:00|1345|1344|1343|1342|1359|1358|1337|1336|2956938
1709578800000|2024-03-04 19:00:00|1342|1341|1361|1360|1367|1366|1313|1312|4108185
1709582400000|2024-03-04 20:00:00|1360|1359|1348|1347|1379|1378|1344|1343|4322957
1709647200000|2024-03-05 14:00:00|1301|1300|1320|1319|1346|1345|1285|1284|4244944
1709650800000|2024-03-05 15:00:00|1321|1320|1225|1224|1354|1353|1219|1218|8366132
1709654400000|2024-03-05 16:00:00|1226|1225|1232|1231|1234|1233|1195|1194|5258176
1709658000000|2024-03-05 17:00:00|1233|1232|1256|1255|1258|1257|1207|1206|3295874
1709661600000|2024-03-05 18:00:00|1257|1256|1233|1232|1259|1258|1232|1231|1773596
1709665200000|2024-03-05 19:00:00|1234|1233|1213|1212|1240|1239|1207|1206|2583147
1709668800000|2024-03-05 20:00:00|1214|1213|1225|1224|1237|1236|1213|1212|4167506
1709733600000|2024-03-06 14:00:00|1300|1298|1232|1230|1300|1298|1229|1228|4322429
1709737200000|2024-03-06 15:00:00|1231|1229|1242|1241|1257|1256|1199|1198|4595895
1709740800000|2024-03-06 16:00:00|1243|1242|1250|1249|1273|1272|1236|1235|3216139
1709744400000|2024-03-06 17:00:00|1251|1250|1262|1261|1262|1261|1237|1236|2374186
1709748000000|2024-03-06 18:00:00|1261|1260|1238|1237|1270|1269|1226|1225|2897780
1709751600000|2024-03-06 19:00:00|1237|1236|1233|1232|1245|1244|1227|1226|1837547
1709755200000|2024-03-06 20:00:00|1232|1231|1212|1211|1241|1240|1207|1206|3580086
1709820000000|2024-03-07 14:00:00|1197|1196|1210|1209|1236|1235|1188|1187|3535143
1709823600000|2024-03-07 15:00:00|1211|1210|1197|1196|1215|1214|1176|1175|4542008
1709827200000|2024-03-07 16:00:00|1196|1195|1202|1201|1218|1217|1185|1184|2436910
1709830800000|2024-03-07 17:00:00|1203|1202|1208|1207|1214|1213|1198|1197|2131961
1709834400000|2024-03-07 18:00:00|1207|1206|1210|1209|1215|1214|1202|1201|1501494
1709838000000|2024-03-07 19:00:00|1211|1210|1198|1197|1212|1211|1191|1190|1735691
1709841600000|2024-03-07 20:00:00|1197|1196|1198|1197|1199|1198|1189|1188|2968153
1709906400000|2024-03-08 14:00:00|1206|1205|1272|1271|1276|1275|1202|1201|4005627
1709910000000|2024-03-08 15:00:00|1273|1272|1238|1237|1320|1319|1237|1236|7264018
1709913600000|2024-03-08 16:00:00|1237|1236|1227|1226|1244|1243|1204|1203|4328717
1709917200000|2024-03-08 17:00:00|1226|1225|1222|1221|1243|1242|1217|1216|2638785
1709920800000|2024-03-08 18:00:00|1221|1220|1219|1218|1229|1228|1210|1209|2010992
1709924400000|2024-03-08 19:00:00|1220|1219|1253|1252|1253|1252|1215|1214|2100634
1709928000000|2024-03-08 20:00:00|1252|1251|1236|1235|1256|1255|1233|1232|3303588
1710162000000|2024-03-11 13:00:00|1285|1284|1219|1218|1291|1290|1216|1215|4803986
1710165600000|2024-03-11 14:00:00|1220|1219|1227|1226|1250|1249|1217|1216|4285475
1710169200000|2024-03-11 15:00:00|1226|1225|1199|1198|1228|1227|1192|1191|4045562
1710172800000|2024-03-11 16:00:00|1198|1197|1213|1212|1220|1219|1194|1193|2000954
1710176400000|2024-03-11 17:00:00|1214|1213|1211|1210|1221|1220|1203|1202|1468640
1710180000000|2024-03-11 18:00:00|1210|1209|1210|1209|1224|1223|1205|1204|1496153
1710183600000|2024-03-11 19:00:00|1209|1208|1178|1177|1211|1210|1175|1174|4593635
1710248400000|2024-03-12 13:00:00|1187|1186|1172|1171|1191|1190|1130|1129|3353452
1710252000000|2024-03-12 14:00:00|1173|1172|1163|1162|1185|1184|1147|1146|3476531
1710255600000|2024-03-12 15:00:00|1164|1163|1162|1161|1188|1187|1152|1151|2747832
1710259200000|2024-03-12 16:00:00|1163|1162|1145|1144|1170|1169|1142|1141|2131628
1710262800000|2024-03-12 17:00:00|1146|1145|1165|1164|1165|1164|1133|1132|2263998
1710266400000|2024-03-12 18:00:00|1164|1163|1169|1168|1171|1170|1156|1155|1838380
1710270000000|2024-03-12 19:00:00|1168|1167|1162|1161|1173|1172|1161|1160|2492952
1710334800000|2024-03-13 13:00:00|1168|1166|1190|1189|1204|1203|1165|1164|2516477
1710338400000|2024-03-13 14:00:00|1189|1188|1184|1183|1220|1219|1179|1178|4176571
1710342000000|2024-03-13 15:00:00|1185|1184|1193|1192|1196|1195|1177|1176|2127202
1710345600000|2024-03-13 16:00:00|1192|1191|1188|1187|1201|1200|1184|1183|1649714
1710349200000|2024-03-13 17:00:00|1187|1186|1182|1181|1192|1191|1176|1175|1211061
1710352800000|2024-03-13 18:00:00|1183|1182|1190|1189|1200|1199|1182|1181|1660494
1710356400000|2024-03-13 19:00:00|1191|1190|1174|1173|1193|1192|1166|1165|2664854
1710421200000|2024-03-14 13:00:00|1144|1143|1102|1101|1153|1152|1089|1088|3345327
1710424800000|2024-03-14 14:00:00|1101|1100|1098|1097|1111|1110|1091|1090|3177038
1710428400000|2024-03-14 15:00:00|1099|1098|1078|1077|1104|1103|1074|1073|2623339
1710432000000|2024-03-14 16:00:00|1077|1076|1087|1086|1088|1087|1061|1060|2744297
1710435600000|2024-03-14 17:00:00|1086|1085|1093|1092|1095|1094|1080|1079|1695009
1710439200000|2024-03-14 18:00:00|1094|1093|1077|1076|1095|1094|1070|1069|1436445
1710442800000|2024-03-14 19:00:00|1076|1075|1094|1093|1094|1093|1068|1067|3764905
1710507600000|2024-03-15 13:00:00|1074|1070|1099|1098|1107|1106|1067|1065|2763982
1710511200000|2024-03-15 14:00:00|1098|1097|1123|1122|1125|1124|1081|1080|3170528
1710514800000|2024-03-15 15:00:00|1124|1123|1126|1125|1130|1129|1109|1108|2393491
1710518400000|2024-03-15 16:00:00|1125|1124|1106|1105|1129|1128|1106|1105|2050380
1710522000000|2024-03-15 17:00:00|1107|1106|1139|1138|1141|1140|1107|1106|1753372
1710525600000|2024-03-15 18:00:00|1138|1137|1176|1175|1177|1176|1137|1136|3356106
1710529200000|2024-03-15 19:00:00|1175|1174|1163|1162|1184|1183|1155|1154|4500969
1710766800000|2024-03-18 13:00:00|1141|1140|1120|1119|1158|1157|1108|1107|1972527
1710770400000|2024-03-18 14:00:00|1121|1120|1156|1155|1157|1156|1112|1111|2398817
1710774000000|2024-03-18 15:00:00|1157|1156|1173|1172|1174|1173|1144|1143|1999810
1710777600000|2024-03-18 16:00:00|1174|1173|1142|1141|1184|1183|1133|1132|2163075
1710781200000|2024-03-18 17:00:00|1141|1140|1155|1154|1159|1158|1125|1124|1623631
1710784800000|2024-03-18 18:00:00|1156|1155|1148|1147|1164|1163|1145|1144|1424837
1710788400000|2024-03-18 19:00:00|1147|1146|1143|1142|1160|1159|1139|1138|2513275
1710853200000|2024-03-19 13:00:00|1096|1095|1068|1067|1105|1104|1062|1061|2473284
1710856800000|2024-03-19 14:00:00|1067|1066|1064|1063|1070|1069|1050|1049|2752300
1710860400000|2024-03-19 15:00:00|1063|1062|1096|1095|1099|1098|1060|1059|1964289
1710864000000|2024-03-19 16:00:00|1095|1094|1116|1115|1124|1123|1095|1094|2108271
1710867600000|2024-03-19 17:00:00|1117|1116|1116|1115|1128|1127|1106|1105|1649593
1710871200000|2024-03-19 18:00:00|1115|1114|1115|1114|1124|1123|1103|1102|1148254
1710874800000|2024-03-19 19:00:00|1116|1115|1109|1108|1119|1118|1107|1106|2360580
1710939600000|2024-03-20 13:00:00|1176|1174|1151|1150|1182|1181|1121|1120|3999477
1710943200000|2024-03-20 14:00:00|1150|1149|1180|1179|1192|1192|1139|1138|4371816
1710946800000|2024-03-20 15:00:00|1181|1180|1179|1178|1196|1195|1159|1158|2247366
1710950400000|2024-03-20 16:00:00|1178|1177|1177|1176|1199|1198|1159|1158|2762296
1710954000000|2024-03-20 17:00:00|1178|1177|1185|1184|1196|1195|1173|1172|1524291
1710957600000|2024-03-20 18:00:00|1186|1185|1224|1223|1230|1229|1181|1180|4061027
1710961200000|2024-03-20 19:00:00|1225|1224|1240|1239|1243|1242|1216|1215|4811235
1711026000000|2024-03-21 13:00:00|1242|1239|1227|1226|1257|1256|1214|1213|3926965
1711029600000|2024-03-21 14:00:00|1228|1227|1252|1251|1262|1261|1222|1221|3753483
1711033200000|2024-03-21 15:00:00|1253|1252|1226|1225|1260|1259|1220|1219|2244046
1711036800000|2024-03-21 16:00:00|1225|1224|1234|1233|1236|1235|1213|1212|1250523
1711040400000|2024-03-21 17:00:00|1233|1232|1203|1202|1239|1238|1198|1197|1908597
1711044000000|2024-03-21 18:00:00|1202|1201|1212|1211|1215|1214|1193|1192|1836364
1711047600000|2024-03-21 19:00:00|1213|1212|1198|1197|1218|1217|1197|1196|3237136
1711112400000|2024-03-22 13:00:00|1170|1169|1146|1145|1181|1180|1139|1138|2750195
1711116000000|2024-03-22 14:00:00|1145|1144|1136|1135|1160|1159|1134|1133|2747041
1711119600000|2024-03-22 15:00:00|1137|1136|1157|1156|1162|1161|1136|1135|1660160
1711123200000|2024-03-22 16:00:00|1156|1155|1156|1155|1160|1159|1148|1147|1299276
1711126800000|2024-03-22 17:00:00|1157|1156|1162|1161|1169|1168|1156|1155|1058881
1711130400000|2024-03-22 18:00:00|1161|1160|1159|1158|1165|1164|1150|1149|1226574
1711134000000|2024-03-22 19:00:00|1158|1157|1141|1140|1159|1158|1138|1137|2435650
1711371600000|2024-03-25 13:00:00|1163|1157|1214|1213|1217|1216|1159|1157|3027148
1711375200000|2024-03-25 14:00:00|1213|1212|1225|1224|1229|1228|1196|1195|4770743
1711378800000|2024-03-25 15:00:00|1226|1225|1219|1218|1235|1234|1214|1213|3222100
1711382400000|2024-03-25 16:00:00|1218|1217|1243|1242|1244|1243|1202|1201|3195744
1711386000000|2024-03-25 17:00:00|1242|1241|1254|1253|1255|1254|1234|1233|3107665
1711389600000|2024-03-25 18:00:00|1255|1254|1240|1239|1255|1254|1239|1238|1922767
1711393200000|2024-03-25 19:00:00|1239|1238|1244|1243|1249|1248|1226|1225|3585186
1711458000000|2024-03-26 13:00:00|1248|1247|1217|1216|1252|1251|1204|1203|3341256
1711461600000|2024-03-26 14:00:00|1216|1215|1236|1235|1236|1235|1195|1194|3277052
1711465200000|2024-03-26 15:00:00|1237|1236|1249|1248|1258|1257|1224|1223|2502220
1711468800000|2024-03-26 16:00:00|1250|1249|1237|1236|1255|1254|1234|1233|1715986
1711472400000|2024-03-26 17:00:00|1236|1235|1221|1220|1240|1239|1220|1219|1427018
1711476000000|2024-03-26 18:00:00|1222|1221|1224|1223|1233|1232|1216|1215|1299399
1711479600000|2024-03-26 19:00:00|1223|1222|1205|1204|1225|1224|1204|1203|2305995
1711544400000|2024-03-27 13:00:00|1236|1234|1189|1188|1250|1249|1180|1179|2854111
1711548000000|2024-03-27 14:00:00|1190|1189|1237|1236|1239|1238|1172|1171|3734862
1711551600000|2024-03-27 15:00:00|1236|1235|1203|1202|1236|1235|1202|1201|1766683
1711555200000|2024-03-27 16:00:00|1204|1203|1224|1223|1225|1224|1198|1197|1840341
1711558800000|2024-03-27 17:00:00|1223|1222|1216|1215|1232|1231|1215|1214|1618060
1711562400000|2024-03-27 18:00:00|1215|1214|1219|1218|1236|1235|1214|1213|2001750
1711566000000|2024-03-27 19:00:00|1220|1219|1224|1223|1227|1226|1216|1215|2315168
1711630800000|2024-03-28 13:00:00|1242|1240|1272|1271|1290|1289|1234|1233|4123319
1711634400000|2024-03-28 14:00:00|1273|1272|1309|1308|1312|1311|1260|1259|6162868
1711638000000|2024-03-28 15:00:00|1308|1307|1272|1271|1310|1309|1264|1264|4209274
1711641600000|2024-03-28 16:00:00|1271|1270|1242|1241|1274|1273|1238|1237|2738218
1711645200000|2024-03-28 17:00:00|1241|1240|1234|1233|1241|1240|1226|1225|2491801
1711648800000|2024-03-28 18:00:00|1233|1232|1226|1225|1244|1243|1223|1222|1501110
1711652400000|2024-03-28 19:00:00|1227|1226|1223|1222|1234|1233|1215|1214|3309355
1711976400000|2024-04-01 13:00:00|1205|1203|1217|1216|1228|1227|1183|1182|2992256
1711980000000|2024-04-01 14:00:00|1216|1215|1161|1160|1217|1215|1156|1155|3960801
1711983600000|2024-04-01 15:00:00|1162|1161|1153|1152|1163|1162|1142|1141|2506256
1711987200000|2024-04-01 16:00:00|1152|1151|1161|1160|1167|1166|1151|1150|1045678
1711990800000|2024-04-01 17:00:00|1160|1159|1146|1145|1161|1160|1136|1135|1666933
1711994400000|2024-04-01 18:00:00|1145|1144|1148|1147|1153|1152|1144|1143|1037776
1711998000000|2024-04-01 19:00:00|1147|1146|1147|1146|1157|1156|1142|1141|2680016
1712062800000|2024-04-02 13:00:00|1095|1090|1070|1069|1095|1090|1049|1048|3951410
1712066400000|2024-04-02 14:00:00|1071|1070|1076|1075|1092|1091|1063|1062|2970584
1712070000000|2024-04-02 15:00:00|1075|1074|1066|1065|1085|1084|1066|1065|1645083
1712073600000|2024-04-02 16:00:00|1065|1064|1068|1067|1074|1073|1064|1063|1710231
1712077200000|2024-04-02 17:00:00|1069|1068|1065|1064|1071|1070|1059|1058|1751520
1712080800000|2024-04-02 18:00:00|1066|1065|1060|1059|1068|1067|1057|1056|1804431
1712084400000|2024-04-02 19:00:00|1059|1058|1062|1061|1065|1064|1053|1052|2720220
1712149200000|2024-04-03 13:00:00|1061|1060|1049|1048|1068|1067|1045|1044|2343788
1712152800000|2024-04-03 14:00:00|1050|1049|1066|1065|1075|1074|1050|1049|3423633
1712156400000|2024-04-03 15:00:00|1067|1066|1047|1046|1067|1066|1043|1042|2409898
1712160000000|2024-04-03 16:00:00|1048|1047|1048|1047|1059|1058|1045|1044|2425917
1712163600000|2024-04-03 17:00:00|1047|1046|1048|1047|1060|1059|1047|1046|1649231
1712167200000|2024-04-03 18:00:00|1047|1046|1050|1049|1052|1051|1044|1043|1590084
1712170800000|2024-04-03 19:00:00|1049|1048|1030|1029|1051|1050|1027|1026|3491254
1712235600000|2024-04-04 13:00:00|1059|1056|1051|1050|1074|1073|1049|1048|2811139
1712239200000|2024-04-04 14:00:00|1050|1049|1064|1063|1082|1081|1047|1046|4157543
1712242800000|2024-04-04 15:00:00|1065|1064|1049|1048|1066|1065|1034|1033|2537571
1712246400000|2024-04-04 16:00:00|1050|1049|1043|1042|1060|1059|1041|1040|1835678
1712250000000|2024-04-04 17:00:00|1042|1041|1044|1043|1049|1048|1037|1036|1682904
1712253600000|2024-04-04 18:00:00|1045|1044|1021|1020|1049|1048|1019|1018|2722039
1712257200000|2024-04-04 19:00:00|1020|1019|1020|1019|1025|1024|1011|1010|3261656
1712322000000|2024-04-05 13:00:00|1003|999|1029|1028|1032|1031|990|989|2352981
1712325600000|2024-04-05 14:00:00|1030|1029|1043|1042|1044|1043|1023|1022|2901460
1712329200000|2024-04-05 15:00:00|1042|1041|1033|1032|1043|1042|1022|1021|1967147
1712332800000|2024-04-05 16:00:00|1032|1031|1042|1041|1043|1042|1031|1030|1187119
1712336400000|2024-04-05 17:00:00|1041|1040|1031|1030|1046|1045|1031|1030|1347022
1712340000000|2024-04-05 18:00:00|1030|1029|1023|1022|1035|1034|1021|1020|1932247
1712343600000|2024-04-05 19:00:00|1022|1021|1020|1019|1032|1031|1018|1017|3535000
1712581200000|2024-04-08 13:00:00|1063|1059|1025|1024|1076|1075|1022|1021|2638692
1712584800000|2024-04-08 14:00:00|1024|1023|1009|1008|1024|1023|987|986|5199006
1712588400000|2024-04-08 15:00:00|1010|1009|1016|1015|1028|1027|1008|1007|2768725
1712592000000|2024-04-08 16:00:00|1015|1014|1020|1019|1030|1029|1014|1013|1588106
1712595600000|2024-04-08 17:00:00|1019|1018|1008|1007|1022|1021|1002|1001|1906204
1712599200000|2024-04-08 18:00:00|1007|1006|1009|1008|1013|1012|1005|1004|1070978
1712602800000|2024-04-08 19:00:00|1008|1007|1005|1004|1008|1008|998|997|3062523
1712667600000|2024-04-09 13:00:00|997|996|1008|1007|1018|1017|982|981|2136523
1712671200000|2024-04-09 14:00:00|1009|1008|993|992|1024|1023|986|985|3518976
1712674800000|2024-04-09 15:00:00|992|991|1003|1002|1003|1002|987|986|1537288
1712678400000|2024-04-09 16:00:00|1002|1001|996|995|1010|1009|995|994|1543494
1712682000000|2024-04-09 17:00:00|997|996|999|998|1007|1006|993|992|1140291
1712685600000|2024-04-09 18:00:00|1000|999|1001|1000|1007|1006|995|994|1007677
1712689200000|2024-04-09 19:00:00|1000|999|1000|999|1002|1001|993|992|1966908
1712754000000|2024-04-10 13:00:00|971|970|999|998|1001|1000|962|961|2228603
1712757600000|2024-04-10 14:00:00|998|997|994|993|1012|1011|994|993|2821067
1712761200000|2024-04-10 15:00:00|995|994|987|986|997|996|985|984|1417496
1712764800000|2024-04-10 16:00:00|988|987|998|997|1001|1000|984|983|1085438
1712768400000|2024-04-10 17:00:00|997|996|990|989|999|998|983|982|1147608
1712772000000|2024-04-10 18:00:00|991|990|978|977|992|991|977|976|1268301
1712775600000|2024-04-10 19:00:00|977|976|988|987|988|987|974|973|2861972
1712840400000|2024-04-11 13:00:00|980|977|984|983|993|991|970|969|2064057
1712844000000|2024-04-11 14:00:00|985|984|971|970|991|990|970|969|2354116
1712847600000|2024-04-11 15:00:00|972|971|982|981|983|982|968|967|1741864
1712851200000|2024-04-11 16:00:00|983|982|976|975|985|984|970|969|1637048
1712854800000|2024-04-11 17:00:00|977|976|973|972|985|984|969|968|1969491
1712858400000|2024-04-11 18:00:00|972|971|970|969|982|981|970|969|1906086
1712862000000|2024-04-11 19:00:00|969|968|975|974|979|978|965|964|3044472
1712926800000|2024-04-12 13:00:00|967|965|939|938|967|965|934|933|2697180
1712930400000|2024-04-12 14:00:00|940|939|934|933|940|939|926|925|2568546
1712934000000|2024-04-12 15:00:00|935|934|931|930|942|941|929|928|1024532
1712937600000|2024-04-12 16:00:00|932|931|923|922|937|936|922|921|1215785
1712941200000|2024-04-12 17:00:00|924|923|911|910|925|924|900|899|2801942
1712944800000|2024-04-12 18:00:00|910|909|907|906|915|914|898|897|1884268
1712948400000|2024-04-12 19:00:00|906|905|910|909|915|914|903|902|2837448
1713186000000|2024-04-15 13:00:00|902|901|903|902|922|921|893|892|1991602
1713189600000|2024-04-15 14:00:00|902|901|883|882|902|901|876|875|3297849
1713193200000|2024-04-15 15:00:00|884|883|888|887|889|888|875|874|1746076
1713196800000|2024-04-15 16:00:00|887|886|876|875|890|889|868|867|1691693
1713200400000|2024-04-15 17:00:00|875|874|866|865|881|880|856|855|2068549
1713204000000|2024-04-15 18:00:00|867|866|857|856|867|866|854|853|1704251
1713207600000|2024-04-15 19:00:00|856|855|858|857|864|863|851|850|2959694
1713272400000|2024-04-16 13:00:00|840|837|825|824|842|841|811|810|2727217
1713276000000|2024-04-16 14:00:00|824|823|804|803|831|830|803|802|3284134
1713279600000|2024-04-16 15:00:00|803|802|799|798|808|807|797|796|3305074
1713283200000|2024-04-16 16:00:00|798|797|803|802|805|804|790|789|2200054
1713286800000|2024-04-16 17:00:00|802|801|810|809|816|815|797|796|2198650
1713290400000|2024-04-16 18:00:00|809|808|814|813|826|825|806|805|1654661
1713294000000|2024-04-16 19:00:00|813|812|807|806|818|817|805|804|2965922
1713358800000|2024-04-17 13:00:00|812|809|813|812|838|837|810|809|1941768
1713362400000|2024-04-17 14:00:00|812|811|804|803|813|812|799|798|2375853
1713366000000|2024-04-17 15:00:00|803|802|811|810|816|815|798|797|1877044
1713369600000|2024-04-17 16:00:00|810|809|804|803|811|810|795|794|1893932
1713373200000|2024-04-17 17:00:00|805|804|822|821|824|823|804|803|1858233
1713376800000|2024-04-17 18:00:00|821|820|803|802|823|822|802|801|2445992
1713380400000|2024-04-17 19:00:00|802|801|797|796|804|803|797|796|2817352
1713445200000|2024-04-18 13:00:00|792|791|810|809|810|809|782|781|1758573
1713448800000|2024-04-18 14:00:00|809|808|840|839|840|839|800|799|3682559
1713452400000|2024-04-18 15:00:00|839|838|835|834|842|841|828|827|2102418
1713456000000|2024-04-18 16:00:00|836|835|832|831|841|840|828|827|1578307
1713459600000|2024-04-18 17:00:00|833|832|826|825|837|836|823|822|1857478
1713463200000|2024-04-18 18:00:00|825|824|823|822|829|828|819|818|1362752
1713466800000|2024-04-18 19:00:00|824|823|831|830|834|833|822|821|2847545
1713531600000|2024-04-19 13:00:00|856|855|868|867|879|878|852|851|2642072
1713535200000|2024-04-19 14:00:00|867|866|880|879|885|884|849|848|3848779
1713538800000|2024-04-19 15:00:00|879|878|897|896|905|904|878|877|3575970
1713542400000|2024-04-19 16:00:00|898|897|900|899|902|901|880|879|2652680
1713546000000|2024-04-19 17:00:00|899|900|910|909|915|914|899|899|2593857
1713549600000|2024-04-19 18:00:00|909|908|907|906|911|910|896|895|2256852
1713553200000|2024-04-19 19:00:00|906|905|913|912|915|914|901|900|4897170
1713790800000|2024-04-22 13:00:00|977|974|1005|1004|1012|1011|959|958|7643722
1713794400000|2024-04-22 14:00:00|1006|1005|1011|1010|1033|1032|997|996|8473374
1713798000000|2024-04-22 15:00:00|1010|1009|1024|1023|1024|1023|992|991|5494427
1713801600000|2024-04-22 16:00:00|1025|1024|1063|1062|1064|1063|1022|1021|6042542
1713805200000|2024-04-22 17:00:00|1064|1063|1086|1085|1097|1096|1057|1056|5657261
1713808800000|2024-04-22 18:00:00|1085|1084|1109|1108|1114|1113|1084|1083|6441631
1713812400000|2024-04-22 19:00:00|1110|1109|1127|1126|1127|1126|1101|1100|9122399
1713877200000|2024-04-23 13:00:00|1111|1110|1192|1191|1192|1191|1104|1103|8916163
1713880800000|2024-04-23 14:00:00|1193|1192|1169|1168|1214|1213|1143|1142|12194681
1713884400000|2024-04-23 15:00:00|1170|1169|1155|1154|1184|1183|1154|1153|5014629
1713888000000|2024-04-23 16:00:00|1156|1155|1176|1175|1182|1181|1155|1154|3970055
1713891600000|2024-04-23 17:00:00|1175|1174|1192|1191|1194|1193|1172|1171|3366836
1713895200000|2024-04-23 18:00:00|1193|1192|1211|1210|1217|1216|1192|1191|4570725
1713898800000|2024-04-23 19:00:00|1212|1211|1185|1184|1212|1211|1184|1183|5713861
1713963600000|2024-04-24 13:00:00|1176|1172|1233|1232|1258|1257|1172|1171|7853152
1713967200000|2024-04-24 14:00:00|1232|1231|1208|1207|1265|1264|1179|1178|12968963
1713970800000|2024-04-24 15:00:00|1209|1208|1202|1201|1216|1215|1179|1178|7083221
1713974400000|2024-04-24 16:00:00|1203|1202|1229|1228|1229|1228|1191|1190|5247554
1713978000000|2024-04-24 17:00:00|1230|1229|1228|1227|1236|1235|1221|1220|3325634
1713981600000|2024-04-24 18:00:00|1229|1228|1184|1183|1229|1228|1184|1183|3871145
1713985200000|2024-04-24 19:00:00|1183|1182|1188|1187|1196|1195|1177|1176|5237902
1714050000000|2024-04-25 13:00:00|1115|1113|1129|1128|1137|1136|1090|1088|7512921
1714053600000|2024-04-25 14:00:00|1130|1127|1146|1145|1176|1175|1122|1121|6518120
1714057200000|2024-04-25 15:00:00|1145|1144|1163|1162|1164|1163|1139|1138|3415719
1714060800000|2024-04-25 16:00:00|1162|1161|1195|1194|1195|1194|1159|1158|4369389
1714064400000|2024-04-25 17:00:00|1196|1195|1200|1199|1213|1212|1194|1193|4102168
1714068000000|2024-04-25 18:00:00|1199|1198|1197|1196|1212|1211|1185|1184|3210634
1714071600000|2024-04-25 19:00:00|1198|1197|1210|1209|1213|1212|1196|1195|4183934
1714136400000|2024-04-26 13:00:00|1193|1191|1225|1224|1232|1231|1184|1183|4821319
1714140000000|2024-04-26 14:00:00|1224|1223|1202|1201|1245|1244|1201|1200|4412188
1714143600000|2024-04-26 15:00:00|1203|1202|1204|1203|1219|1218|1191|1190|2624540
1714147200000|2024-04-26 16:00:00|1203|1202|1208|1207|1218|1217|1194|1193|2074587
1714150800000|2024-04-26 17:00:00|1209|1208|1210|1209|1226|1225|1208|1207|1950662
1714154400000|2024-04-26 18:00:00|1209|1208|1200|1199|1217|1216|1195|1194|1833579
1714158000000|2024-04-26 19:00:00|1201|1200|1193|1192|1202|1201|1182|1181|3438089
1714395600000|2024-04-29 13:00:00|1140|1132|1117|1116|1155|1154|1099|1098|5983012
1714399200000|2024-04-29 14:00:00|1116|1115|1139|1138|1148|1147|1109|1108|3391356
1714402800000|2024-04-29 15:00:00|1140|1139|1160|1159|1161|1160|1138|1137|2297192
1714406400000|2024-04-29 16:00:00|1161|1160|1142|1141|1164|1163|1138|1137|1672276
1714410000000|2024-04-29 17:00:00|1141|1140|1146|1145|1150|1149|1137|1136|1286922
1714413600000|2024-04-29 18:00:00|1145|1144|1120|1119|1145|1144|1115|1114|1936272
1714417200000|2024-04-29 19:00:00|1119|1118|1109|1108|1119|1118|1098|1097|3634911
1714482000000|2024-04-30 13:00:00|1064|1060|1058|1057|1091|1090|1053|1051|3815387
1714485600000|2024-04-30 14:00:00|1057|1056|1063|1062|1068|1067|1048|1047|4814991
1714489200000|2024-04-30 15:00:00|1064|1063|1045|1044|1075|1074|1040|1039|3342182
1714492800000|2024-04-30 16:00:00|1044|1043|1029|1028|1049|1048|1027|1026|2588913
1714496400000|2024-04-30 17:00:00|1028|1027|1033|1032|1037|1036|1026|1025|1801377
1714500000000|2024-04-30 18:00:00|1032|1031|1016|1015|1034|1033|1013|1012|2400712
1714503600000|2024-04-30 19:00:00|1015|1014|1011|1010|1019|1018|1001|1000|6365099
1714507200000|2024-04-30 20:00:00||1009||1009||1009||1009|4199322
1714568400000|2024-05-01 13:00:00|984|981|1001|1000|1019|1018|973|971|3404069
1714572000000|2024-05-01 14:00:00|1002|1001|986|985|1020|1019|983|982|3029900
1714575600000|2024-05-01 15:00:00|987|986|969|968|988|987|966|965|2957384
1714579200000|2024-05-01 16:00:00|968|967|991|990|997|997|966|965|2281325
1714582800000|2024-05-01 17:00:00|992|991|1004|1003|1012|1011|981|980|1918051
1714586400000|2024-05-01 18:00:00|1005|1004|1053|1052|1062|1061|999|998|5435082
1714590000000|2024-05-01 19:00:00|1054|1053|981|980|1062|1061|979|978|5797327
1714654800000|2024-05-02 13:00:00|1024|1022|998|997|1045|1043|995|994|3324801
1714658400000|2024-05-02 14:00:00|997|996|1012|1011|1015|1014|981|981|4152563
1714662000000|2024-05-02 15:00:00|1013|1012|1013|1012|1025|1024|1005|1004|2861376
1714665600000|2024-05-02 16:00:00|1014|1013|1001|1000|1014|1013|993|992|1997442
1714669200000|2024-05-02 17:00:00|1002|1001|1008|1007|1012|1011|999|998|1473746
1714672800000|2024-05-02 18:00:00|1007|1006|1022|1021|1023|1022|1007|1006|2086977
1714676400000|2024-05-02 19:00:00|1021|1020|1030|1029|1030|1029|1018|1017|3077385
1714680000000|2024-05-02 20:00:00|||||||||1900
1714741200000|2024-05-03 13:00:00|1068|1066|1102|1101|1109|1108|1058|1057|4508174
1714744800000|2024-05-03 14:00:00|1103|1102|1060|1059|1105|1104|1060|1059|4348017
1714748400000|2024-05-03 15:00:00|1061|1060|1042|1041|1065|1064|1037|1036|2723880
1714752000000|2024-05-03 16:00:00|1043|1042|1037|1036|1051|1050|1033|1032|2242003
1714755600000|2024-05-03 17:00:00|1038|1037|1038|1037|1040|1039|1029|1028|1460234
1714759200000|2024-05-03 18:00:00|1039|1038|1046|1045|1050|1049|1039|1038|1155664
1714762800000|2024-05-03 19:00:00|1045|1044|1041|1040|1050|1049|1040|1039|2947113
1714766400000|2024-05-03 20:00:00||1039||1035||1039||1035|383193
1715000400000|2024-05-06 13:00:00|1064|1061|1081|1080|1094|1093|1059|1058|4139059
1715004000000|2024-05-06 14:00:00|1082|1081|1094|1093|1116|1115|1082|1081|5035344
1715007600000|2024-05-06 15:00:00|1093|1092|1115|1114|1117|1116|1061|1060|4787798
1715011200000|2024-05-06 16:00:00|1114|1113|1075|1074|1114|1113|1073|1072|3400509
1715014800000|2024-05-06 17:00:00|1074|1073|1070|1069|1078|1077|1065|1064|3317984
1715018400000|2024-05-06 18:00:00|1071|1070|1075|1074|1078|1077|1066|1065|1820423
1715022000000|2024-05-06 19:00:00|1074|1073|1078|1077|1078|1077|1066|1065|2986388
1715025600000|2024-05-06 20:00:00|1079||1079||1079||1079||440904
1715086800000|2024-05-07 13:00:00|1063|1061|1035|1034|1064|1063|1033|1032|2903572
1715090400000|2024-05-07 14:00:00|1034|1033|1047|1046|1051|1050|1032|1031|2050593
1715094000000|2024-05-07 15:00:00|1048|1047|1043|1042|1058|1057|1040|1039|1522133
1715097600000|2024-05-07 16:00:00|1044|1043|1032|1031|1047|1046|1029|1028|1305050
1715101200000|2024-05-07 17:00:00|1033|1032|1017|1016|1034|1033|1016|1015|1494029
1715104800000|2024-05-07 18:00:00|1018|1017|1007|1006|1018|1017|1002|1001|2145561
1715108400000|2024-05-07 19:00:00|1008|1007|1018|1017|1018|1017|1005|1004|3122461
1715112000000|2024-05-07 20:00:00||1012||1012||1012||1012|576605
1715173200000|2024-05-08 13:00:00|994|991|1000|999|1007|1006|978|977|2778430
1715176800000|2024-05-08 14:00:00|999|998|1010|1009|1018|1017|989|988|2357864
1715180400000|2024-05-08 15:00:00|1011|1010|1014|1013|1024|1023|1005|1004|1412407
1715184000000|2024-05-08 16:00:00|1013|1012|1027|1026|1028|1027|1008|1007|1221237
1715187600000|2024-05-08 17:00:00|1028|1027|1030|1029|1031|1030|1021|1020|1053409
1715191200000|2024-05-08 18:00:00|1029|1028|1028|1027|1031|1030|1022|1021|1067641
1715194800000|2024-05-08 19:00:00|1027|1026|1036|1035|1036|1035|1022|1021|2643933
1715198400000|2024-05-08 20:00:00|1037|1036|1037|1034|1037|1036|1037|1034|618434
1715259600000|2024-05-09 13:00:00|1016|1014|1014|1013|1034|1033|1011|1010|1996468
1715263200000|2024-05-09 14:00:00|1013|1012|1029|1028|1036|1035|1011|1010|1763059
1715266800000|2024-05-09 15:00:00|1030|1029|1039|1038|1045|1044|1029|1028|1692306
1715270400000|2024-05-09 16:00:00|1040|1039|1031|1030|1046|1045|1030|1029|1272579
1715274000000|2024-05-09 17:00:00|1030|1029|1031|1030|1039|1038|1028|1027|878514
1715277600000|2024-05-09 18:00:00|1030|1029|1027|1026|1030|1029|1022|1021|888113
1715281200000|2024-05-09 19:00:00|1026|1025|1028|1027|1033|1032|1022|1021|1462190
1715284800000|2024-05-09 20:00:00||1026||1025||1026||1025|261487
1715346000000|2024-05-10 13:00:00|1031|1030|1019|1018|1038|1036|1000|999|2342242
1715349600000|2024-05-10 14:00:00|1018|1017|983|982|1018|1017|979|978|4340285
1715353200000|2024-05-10 15:00:00|982|981|961|960|984|983|959|958|2902553
1715356800000|2024-05-10 16:00:00|960|959|934|933|960|959|933|932|3994654
1715360400000|2024-05-10 17:00:00|935|934|930|929|937|936|928|927|2040541
1715364000000|2024-05-10 18:00:00|929|928|930|929|936|935|926|925|1634068
1715367600000|2024-05-10 19:00:00|929|928|920|919|934|933|920|919|2904929
1715371200000|2024-05-10 20:00:00|||||||||429216
1715605200000|2024-05-13 13:00:00|951|950|969|968|977|976|941|940|2418559
1715608800000|2024-05-13 14:00:00|968|967|968|967|973|972|961|960|1851767
1715612400000|2024-05-13 15:00:00|969|968|971|970|973|972|961|960|1205323
1715616000000|2024-05-13 16:00:00|970|969|967|966|973|972|966|965|1048087
1715619600000|2024-05-13 17:00:00|966|965|950|949|966|966|945|944|1419808
1715623200000|2024-05-13 18:00:00|949|948|953|952|954|953|946|945|838386
1715626800000|2024-05-13 19:00:00|954|953|951|950|959|958|951|950|1626556
1715630400000|2024-05-13 20:00:00|952|951|956|951|956|951|952|951|189006
1715691600000|2024-05-14 13:00:00|932|930|962|961|966|965|925|924|1997379
1715695200000|2024-05-14 14:00:00|961|960|962|961|975|974|946|945|2462695
1715698800000|2024-05-14 15:00:00|963|962|982|981|987|986|963|962|2257826
1715702400000|2024-05-14 16:00:00|981|980|977|976|985|984|971|970|1649571
1715706000000|2024-05-14 17:00:00|976|975|972|971|978|977|968|967|966298
1715709600000|2024-05-14 18:00:00|973|972|976|975|984|983|973|972|890884
1715713200000|2024-05-14 19:00:00|975|974|978|977|983|982|975|974|1757747
1715716800000|2024-05-14 20:00:00|979|976|979|974|979|976|979|974|223472
1715778000000|2024-05-15 13:00:00|1018|1015|983|982|1030|1029|981|980|2802906
1715781600000|2024-05-15 14:00:00|984|983|1004|1003|1005|1004|976|975|2437191
1715785200000|2024-05-15 15:00:00|1005|1004|1000|999|1009|1008|994|993|1965818
1715788800000|2024-05-15 16:00:00|1001|1000|1006|1005|1010|1009|993|992|1841765
1715792400000|2024-05-15 17:00:00|1007|1006|1020|1019|1022|1021|1007|1006|1659583
1715796000000|2024-05-15 18:00:00|1019|1018|1029|1028|1032|1031|1017|1016|1769156
1715799600000|2024-05-15 19:00:00|1028|1027|1038|1037|1040|1039|1020|1019|3306939
1715803200000|2024-05-15 20:00:00|1039|1035|1039|1035|1039|1035|1039|1035|308885
1715864400000|2024-05-16 13:00:00|1024|1020|1028|1027|1041|1040|1015|1014|1524286
1715868000000|2024-05-16 14:00:00|1027|1026|1004|1003|1028|1027|1003|1002|2145176
1715871600000|2024-05-16 15:00:00|1003|1002|1023|1022|1027|1026|994|993|2086569
1715875200000|2024-05-16 16:00:00|1022|1021|1005|1004|1022|1021|996|995|1346271
1715878800000|2024-05-16 17:00:00|1006|1005|1003|1002|1015|1014|997|996|1002636
1715882400000|2024-05-16 18:00:00|1002|1001|1001|1000|1006|1005|998|997|746261
1715886000000|2024-05-16 19:00:00|1000|999|1001|1000|1006|1005|999|998|2360132
1715889600000|2024-05-16 20:00:00||999||999||999||999|364506
1715950800000|2024-05-17 13:00:00|1020|1018|1012|1011|1036|1035|996|995|1766873
1715954400000|2024-05-17 14:00:00|1011|1010|1043|1042|1043|1042|1007|1006|2371924
1715958000000|2024-05-17 15:00:00|1044|1043|1050|1049|1063|1062|1031|1030|3581958
1715961600000|2024-05-17 16:00:00|1051|1050|1033|1032|1054|1053|1029|1028|1573544
1715965200000|2024-05-17 17:00:00|1032|1031|1017|1016|1032|1031|1016|1015|1018614
1715968800000|2024-05-17 18:00:00|1016|1015|1013|1012|1016|1015|1003|1002|1436801
1715972400000|2024-05-17 19:00:00|1012|1011|1006|1005|1015|1014|1005|1004|1606047
1715976000000|2024-05-17 20:00:00|1007|1004|1010|1004|1010|1004|1007|1004|286325
1716210000000|2024-05-20 13:00:00|1015|1014|1007|1006|1017|1016|989|988|2255663
1716213600000|2024-05-20 14:00:00|1006|1005|1013|1012|1018|1017|999|998|1755483
1716217200000|2024-05-20 15:00:00|1014|1013|1052|1051|1055|1054|1009|1008|2777361
1716220800000|2024-05-20 16:00:00|1053|1052|1069|1068|1070|1069|1046|1045|3852506
1716224400000|2024-05-20 17:00:00|1070|1069|1067|1066|1082|1081|1053|1052|3225455
1716228000000|2024-05-20 18:00:00|1066|1065|1083|1082|1083|1082|1061|1060|2278417
1716231600000|2024-05-20 19:00:00|1082|1081|1097|1096|1104|1103|1070|1069|5422017
1716235200000|2024-05-20 20:00:00||1095||1095||1095||1095|460635
1716296400000|2024-05-21 13:00:00|1098|1094|1099|1098|1129|1128|1089|1088|5244599
1716300000000|2024-05-21 14:00:00|1098|1097|1075|1074|1117|1116|1075|1074|4126148
1716303600000|2024-05-21 15:00:00|1076|1075|1074|1073|1098|1097|1073|1072|2248269
1716307200000|2024-05-21 16:00:00|1075|1074|1077|1076|1093|1092|1072|1071|1551484
1716310800000|2024-05-21 17:00:00|1076|1075|1078|1077|1082|1081|1072|1071|1314813
1716314400000|2024-05-21 18:00:00|1079|1078|1070|1069|1084|1083|1068|1067|1186025
1716318000000|2024-05-21 19:00:00|1071|1070|1061|1060|1076|1075|1053|1052|3215344
1716321600000|2024-05-21 20:00:00|1062|1058|1062|1058|1062|1058|1062|1058|339548
1716382800000|2024-05-22 13:00:00|1061|1057|1071|1070|1095|1094|1057|1056|1858507
1716386400000|2024-05-22 14:00:00|1072|1071|1106|1105|1117|1116|1066|1065|4000097
1716390000000|2024-05-22 15:00:00|1105|1104|1118|1117|1121|1120|1101|1100|2360918
1716393600000|2024-05-22 16:00:00|1117|1116|1103|1102|1134|1133|1103|1102|2669756
1716397200000|2024-05-22 17:00:00|1102|1101|1089|1088|1108|1107|1086|1085|2079521
1716400800000|2024-05-22 18:00:00|1088|1087|1063|1062|1089|1088|1056|1055|2881133
1716404400000|2024-05-22 19:00:00|1062|1061|1080|1079|1080|1079|1062|1061|2244872
1716408000000|2024-05-22 20:00:00||1078||1072||1078||1072|383536
1716469200000|2024-05-23 13:00:00|1095|1094|1021|1020|1099|1098|1016|1015|3563195
1716472800000|2024-05-23 14:00:00|1020|1019|1015|1014|1032|1031|1014|1013|2273662
1716476400000|2024-05-23 15:00:00|1014|1013|1027|1026|1043|1042|1013|1012|1801026
1716480000000|2024-05-23 16:00:00|1026|1025|1024|1023|1035|1034|1024|1023|1280994
1716483600000|2024-05-23 17:00:00|1025|1024|1010|1009|1035|1034|1009|1008|1426478
1716487200000|2024-05-23 18:00:00|1009|1008|1000|999|1011|1010|994|993|2570225
1716490800000|2024-05-23 19:00:00|1001|1000|998|997|1004|1003|994|993|2928330
1716494400000|2024-05-23 20:00:00|999|996|999|995|999|996|999|995|368787
1716555600000|2024-05-24 13:00:00|1008|1006|1009|1008|1025|1024|997|996|1693865
1716559200000|2024-05-24 14:00:00|1010|1009|1024|1023|1038|1037|1008|1007|2750931
1716562800000|2024-05-24 15:00:00|1025|1024|1043|1042|1055|1054|1024|1024|2538262
1716566400000|2024-05-24 16:00:00|1044|1043|1039|1038|1050|1049|1039|1038|1114957
1716570000000|2024-05-24 17:00:00|1040|1039|1053|1052|1062|1061|1039|1038|1445415
1716573600000|2024-05-24 18:00:00|1052|1051|1044|1043|1052|1052|1037|1036|1334443
1716577200000|2024-05-24 19:00:00|1043|1042|1038|1037|1044|1043|1035|1034|2128818
1716580800000|2024-05-24 20:00:00|1039|1036|1037|1035|1039|1036|1037|1035|639996
1716901200000|2024-05-28 13:00:00|1047|1042|1050|1049|1063|1062|1022|1021|3095078
1716904800000|2024-05-28 14:00:00|1049|1048|1066|1065|1082|1081|1039|1038|3524450
1716908400000|2024-05-28 15:00:00|1067|1066|1087|1086|1088|1087|1058|1057|2342292
1716912000000|2024-05-28 16:00:00|1088|1087|1063|1062|1088|1087|1062|1061|2056227
1716915600000|2024-05-28 17:00:00|1064|1063|1045|1044|1065|1064|1044|1043|1730483
1716919200000|2024-05-28 18:00:00|1044|1043|1029|1028|1047|1046|1022|1021|2376543
1716922800000|2024-05-28 19:00:00|1030|1029|1035|1034|1041|1040|1028|1027|2840524
1716926400000|2024-05-28 20:00:00||1033||1033||1033||1033|257613
1716987600000|2024-05-29 13:00:00|1028|1025|1032|1031|1038|1037|1015|1014|1724001
1716991200000|2024-05-29 14:00:00|1031|1030|1023|1022|1043|1042|1023|1022|1997055
1716994800000|2024-05-29 15:00:00|1024|1023|1012|1011|1026|1025|1011|1010|1765581
1716998400000|2024-05-29 16:00:00|1011|1010|1011|1010|1018|1017|1005|1004|1494527
1717002000000|2024-05-29 17:00:00|1012|1011|1017|1016|1018|1017|1008|1007|1438006
1717005600000|2024-05-29 18:00:00|1016|1015|1001|1000|1019|1018|999|998|1712215
1717009200000|2024-05-29 19:00:00|1000|999|1001|1000|1010|1009|1000|999|2168706
1717012800000|2024-05-29 20:00:00|1002||1004||1004||1002||335968
1717074000000|2024-05-30 13:00:00|1012|1010|1033|1032|1047|1046|1010|1009|3243033
1717077600000|2024-05-30 14:00:00|1034|1033|1005|1004|1037|1036|1003|1002|2615690
1717081200000|2024-05-30 15:00:00|1006|1005|1004|1003|1015|1014|998|997|2053159
1717084800000|2024-05-30 16:00:00|1005|1004|1015|1014|1015|1014|998|997|1580140
1717088400000|2024-05-30 17:00:00|1016|1015|1047|1046|1052|1051|1016|1015|3311929
1717092000000|2024-05-30 18:00:00|1046|1045|1052|1051|1067|1066|1039|1038|3723938
1717095600000|2024-05-30 19:00:00|1051|1050|1005|1004|1052|1051|1004|1003|4605911
1717099200000|2024-05-30 20:00:00|1007||1008||1008||1007||506562
1717160400000|2024-05-31 13:00:00|1027|1024|1006|1005|1029|1028|1002|1001|3028882
1717164000000|2024-05-31 14:00:00|1007|1006|982|981|1007|1006|969|968|6408160
1717167600000|2024-05-31 15:00:00|981|980|970|969|985|984|969|968|2047088
1717171200000|2024-05-31 16:00:00|969|968|966|965|973|972|952|951|2540773
1717174800000|2024-05-31 17:00:00|967|966|972|971|981|980|967|966|1467196
1717178400000|2024-05-31 18:00:00|973|972|961|960|974|973|959|958|1408593
1717182000000|2024-05-31 19:00:00|962|961|975|974|975|974|957|956|3691657
1717185600000|2024-05-31 20:00:00||972||970||972||970|1378093
1717419600000|2024-06-03 13:00:00|1005|1004|998|997|1023|1022|997|996|4110462
1717423200000|2024-06-03 14:00:00|999|998|988|987|1009|1008|980|979|3291323
1717426800000|2024-06-03 15:00:00|987|986|988|987|1000|999|983|982|2023259
1717430400000|2024-06-03 16:00:00|989|988|976|975|990|989|965|964|1845070
1717434000000|2024-06-03 17:00:00|975|974|970|969|975|975|961|960|1563514
1717437600000|2024-06-03 18:00:00|971|970|968|967|974|973|967|966|966596
1717441200000|2024-06-03 19:00:00|967|966|965|964|970|969|957|956|3175670
1717444800000|2024-06-03 20:00:00|966|965|972|961|972|965|966|961|637698
1717506000000|2024-06-04 13:00:00|967|966|962|961|987|986|961|960|2852617
1717509600000|2024-06-04 14:00:00|963|962|964|963|979|978|953|952|3559175
1717513200000|2024-06-04 15:00:00|965|964|992|991|999|998|960|959|3171440
1717516800000|2024-06-04 16:00:00|993|992|1000|999|1017|1016|982|981|5980573
1717520400000|2024-06-04 17:00:00|1001|1000|988|987|1004|1003|983|982|2148673
1717524000000|2024-06-04 18:00:00|987|986|990|989|998|997|986|985|1919773
1717527600000|2024-06-04 19:00:00|989|988|967|966|989|988|964|963|4071105
1717531200000|2024-06-04 20:00:00|968||970||970||968||460863
1717592400000|2024-06-05 13:00:00|981|979|905|904|986|985|899|898|8844539
1717596000000|2024-06-05 14:00:00|904|903|906|905|917|916|881|880|9498385
1717599600000|2024-06-05 15:00:00|907|906|905|904|918|917|895|894|3947488
1717603200000|2024-06-05 16:00:00|906|905|924|923|927|926|901|900|3089830
1717606800000|2024-06-05 17:00:00|923|922|946|945|949|948|922|921|3458943
1717610400000|2024-06-05 18:00:00|947|946|943|942|950|949|935|934|2892734
1717614000000|2024-06-05 19:00:00|942|941|965|964|968|967|942|941|5484516
1717617600000|2024-06-05 20:00:00|966|965|966|964|966|965|966|964|455267
1717678800000|2024-06-06 13:00:00|945|944|968|967|981|980|945|943|4783547
1717682400000|2024-06-06 14:00:00|969|968|1011|1010|1017|1016|966|965|6852993
1717686000000|2024-06-06 15:00:00|1010|1009|1024|1023|1035|1034|1001|1000|6266791
1717689600000|2024-06-06 16:00:00|1023|1022|998|997|1030|1029|995|994|3429414
1717693200000|2024-06-06 17:00:00|999|998|1031|1030|1036|1035|997|997|2915699
1717696800000|2024-06-06 18:00:00|1032|1031|1034|1033|1039|1038|1020|1019|2832266
1717700400000|2024-06-06 19:00:00|1033|1032|1015|1014|1034|1033|1015|1014|4096935
1717704000000|2024-06-06 20:00:00|1016||1020||1020||1016||533917
1717765200000|2024-06-07 13:00:00|1022|1020|1032|1031|1051|1050|1018|1017|2693337
1717768800000|2024-06-07 14:00:00|1031|1030|1038|1037|1051|1050|1019|1018|3282959
1717772400000|2024-06-07 15:00:00|1037|1036|1024|1023|1042|1041|1017|1016|2542822
1717776000000|2024-06-07 16:00:00|1023|1022|1017|1016|1034|1033|1017|1016|1683043
1717779600000|2024-06-07 17:00:00|1016|1015|992|991|1016|1015|992|991|2477177
1717783200000|2024-06-07 18:00:00|991|990|989|988|992|992|974|973|2605003
1717786800000|2024-06-07 19:00:00|988|987|972|971|989|988|972|971|3729535
1717790400000|2024-06-07 20:00:00|||||||||486033
1718006400000|2024-06-10 08:00:00|1127|751|978|975|1127|982|976|751|24939
1718010000000|2024-06-10 09:00:00|977|977|982|974|983|977|975|973|6111
1718013600000|2024-06-10 10:00:00|975|976|976|973|982|976|974|973|13136
1718017200000|2024-06-10 11:00:00|978|975|975|974|978|977|975|972|23882
1718020800000|2024-06-10 12:00:00|974|973|975|973|975|974|973|972|40188
1718024400000|2024-06-10 13:00:00|974|972|967|966|974|973|947|946|1323294
1718028000000|2024-06-10 14:00:00|966|965|981|980|989|988|961|960|1876836
1718031600000|2024-06-10 15:00:00|982|981|987|986|996|995|979|978|1138043
1718035200000|2024-06-10 16:00:00|988|987|990|989|993|992|980|979|646515
1718038800000|2024-06-10 17:00:00|989|988|997|996|1000|999|981|980|925057
1718042400000|2024-06-10 18:00:00|996|995|994|993|1002|1001|992|991|894087
1718046000000|2024-06-10 19:00:00|993|992|990|989|1000|999|989|988|1450940
1718049600000|2024-06-10 20:00:00|989|988|998|995|1000|998|989|981|367299
1718053200000|2024-06-10 21:00:00|999|996|997|995|1000|998|997|991|16179
1718056800000|2024-06-10 22:00:00|995|991|994|989|995|991|990|989|2057
1718060400000|2024-06-10 23:00:00|990|988|995|990|995|991|987|985|2926
1718092800000|2024-06-11 08:00:00|1200|751|963|961|1200|965|961|751|36658
1718096400000|2024-06-11 09:00:00|964|962|958|954|965|964|955|953|40715
1718100000000|2024-06-11 10:00:00|957|955|960|956|964|961|957|954|16074
1718103600000|2024-06-11 11:00:00|964|957|962|959|965|963|955|951|85862
1718107200000|2024-06-11 12:00:00|961|958|963|960|965|964|958|957|47892
1718110800000|2024-06-11 13:00:00|962|961|915|914|972|970|905|904|2592103
1718114400000|2024-06-11 14:00:00|914|913|933|933|938|938|913|912|1525064
1718118000000|2024-06-11 15:00:00|934|934|928|927|943|942|926|925|1204209
1718121600000|2024-06-11 16:00:00|927|926|950|949|951|950|927|926|1249198
1718125200000|2024-06-11 17:00:00|951|950|969|968|975|974|949|948|1678092
1718128800000|2024-06-11 18:00:00|968|967|983|982|989|988|961|960|1765888
1718132400000|2024-06-11 19:00:00|982|981|999|998|1002|1001|981|980|2110995
1718136000000|2024-06-11 20:00:00|997|991|986|984|997|994|984|982|39474
1718139600000|2024-06-11 21:00:00|989|988|988|986|990|989|988|985|6586
1718143200000|2024-06-11 22:00:00|990|988|992|991|995|994|990|987|8611
1718146800000|2024-06-11 23:00:00|991|989|992|990|992|992|988|987|25703
1718179200000|2024-06-12 08:00:00|1210|800|993|988|1210|994|990|800|16185
1718182800000|2024-06-12 09:00:00|992|990|1002|1001|1002|1001|990|985|64833
1718186400000|2024-06-12 10:00:00|1003|1002|1006|1000|1007|1004|1000|999|20845
1718190000000|2024-06-12 11:00:00|1005|999|999|998|1005|999|996|995|28235
1718193600000|2024-06-12 12:00:00|998|996|1030|1026|1036|1035|995|994|273736
1718197200000|2024-06-12 13:00:00|1029|1028|1041|1040|1063|1062|1020|1019|3311967
1718200800000|2024-06-12 14:00:00|1040|1039|1056|1055|1058|1057|1027|1026|2533004
1718204400000|2024-06-12 15:00:00|1055|1054|1078|1077|1081|1080|1054|1053|2856966
1718208000000|2024-06-12 16:00:00|1077|1076|1084|1083|1084|1083|1065|1064|1592618
1718211600000|2024-06-12 17:00:00|1083|1082|1088|1087|1096|1095|1079|1078|1490108
1718215200000|2024-06-12 18:00:00|1087|1086|1081|1080|1094|1093|1068|1067|1977880
1718218800000|2024-06-12 19:00:00|1080|1079|1064|1063|1099|1098|1062|1061|2956883
1718222400000|2024-06-12 20:00:00|1065|1062|1068|1067|1077|1072|1061|1060|486775
1718226000000|2024-06-12 21:00:00|1069|1068|1071|1066|1071|1070|1066|1065|22031
1718229600000|2024-06-12 22:00:00|1068|1065|1066|1064|1068|1065|1065|1064|13512
1718233200000|2024-06-12 23:00:00|1065|1063|1061|1061|1066|1064|1053|1051|40254
1718265600000|2024-06-13 08:00:00|1127|800|1058|1055|1127|1058|1054|800|21488
1718269200000|2024-06-13 09:00:00|1060|1053|1047|1043|1060|1053|1042|1040|39490
1718272800000|2024-06-13 10:00:00|1048|1044|1054|1049|1054|1050|1045|1043|34490
1718276400000|2024-06-13 11:00:00|1053|1050|1052|1048|1059|1054|1048|1045|142674
1718280000000|2024-06-13 12:00:00|1053|1049|1064|1061|1074|1071|1053|1048|186971
1718283600000|2024-06-13 13:00:00|1065|1062|1095|1093|1121|1120|1058|1055|2942363
1718287200000|2024-06-13 14:00:00|1094|1094|1062|1061|1105|1104|1061|1060|1874103
1718290800000|2024-06-13 15:00:00|1061|1060|1054|1053|1078|1077|1050|1049|1036153
1718294400000|2024-06-13 16:00:00|1055|1054|1077|1076|1077|1076|1048|1047|885475
1718298000000|2024-06-13 17:00:00|1078|1077|1073|1072|1082|1081|1069|1068|532616
1718301600000|2024-06-13 18:00:00|1072|1071|1079|1078|1082|1081|1067|1066|638298
1718305200000|2024-06-13 19:00:00|1078|1079|1099|1098|1102|1101|1074|1073|2574336
1718308800000|2024-06-13 20:00:00|1098|1097|1091|1089|1104|1101|1089|1088|496272
1718312400000|2024-06-13 21:00:00|1094|1091|1095|1092|1103|1098|1092|1088|14154
1718316000000|2024-06-13 22:00:00|1098|1091|1097|1096|1098|1096|1095|1089|16002
1718319600000|2024-06-13 23:00:00|1096|1093|1093|1090|1098|1095|1092|1089|12207
1718352000000|2024-06-14 08:00:00|1200|1019|1102|1100|1200|1102|1095|1019|26414
1718355600000|2024-06-14 09:00:00|1101|1101|1102|1101|1105|1103|1101|1099|35178
1718359200000|2024-06-14 10:00:00|1105|1100|1099|1095|1105|1101|1094|1091|22230
1718362800000|2024-06-14 11:00:00|1096|1094|1090|1087|1102|1095|1085|1083|81239
1718366400000|2024-06-14 12:00:00|1091|1088|1101|1099|1110|1107|1091|1087|84852
1718370000000|2024-06-14 13:00:00|1102|1100|1084|1083|1102|1101|1079|1078|1500388
1718373600000|2024-06-14 14:00:00|1082|1082|1078|1077|1088|1087|1063|1062|1519533
1718377200000|2024-06-14 15:00:00|1077|1076|1055|1055|1080|1079|1050|1049|1105389
1718380800000|2024-06-14 16:00:00|1056|1054|1038|1037|1059|1058|1027|1026|1536468
1718384400000|2024-06-14 17:00:00|1037|1036|1039|1038|1048|1047|1033|1032|1017270
1718388000000|2024-06-14 18:00:00|1038|1037|1048|1047|1049|1048|1037|1037|648400
1718391600000|2024-06-14 19:00:00|1047|1046|1054|1053|1056|1055|1047|1046|1599457
1718395200000|2024-06-14 20:00:00|1053|1050|1050|1047|1063|1062|1048|1040|54238
1718611200000|2024-06-17 08:00:00|1157|800|1059|1057|1157|1062|1057|800|17178
1718614800000|2024-06-17 09:00:00|1058|1056|1052|1049|1058|1058|1050|1048|7783
1718618400000|2024-06-17 10:00:00|1051|1048|1053|1047|1058|1052|1040|1035|53638
1718622000000|2024-06-17 11:00:00|1058|1052|1051|1047|1058|1052|1048|1046|23940
1718625600000|2024-06-17 12:00:00|1050|1048|1045|1044|1053|1051|1045|1041|128400
1718629200000|2024-06-17 13:00:00|1047|1045|1027|1026|1050|1048|1019|1018|1315400
1718632800000|2024-06-17 14:00:00|1026|1025|1031|1030|1051|1050|1019|1019|1120997
1718636400000|2024-06-17 15:00:00|1032|1031|1043|1042|1058|1057|1028|1027|1309496
1718640000000|2024-06-17 16:00:00|1044|1043|1059|1058|1072|1071|1044|1043|1291646
1718643600000|2024-06-17 17:00:00|1060|1059|1084|1083|1084|1083|1060|1059|1458339
1718647200000|2024-06-17 18:00:00|1083|1082|1101|1100|1102|1101|1079|1078|1612339
1718650800000|2024-06-17 19:00:00|1100|1099|1091|1090|1100|1100|1081|1081|1800018
1718654400000|2024-06-17 20:00:00|1092|1089|1087|1085|1092|1089|1085|1083|464227
1718658000000|2024-06-17 21:00:00|1088|1087|1090|1088|1090|1088|1088|1086|3024
1718661600000|2024-06-17 22:00:00|1089|1087|1088|1085|1090|1087|1087|1085|7746
1718665200000|2024-06-17 23:00:00|1086|1086|1086|1084|1086|1086|1085|1083|10038
1718697600000|2024-06-18 08:00:00|1518|800|1077|1074|1518|1080|1076|800|18240
1718701200000|2024-06-18 09:00:00|1076|1075|1075|1071|1077|1075|1072|1070|16660
1718704800000|2024-06-18 10:00:00|1077|1070|1070|1068|1077|1073|1066|1065|43299
1718708400000|2024-06-18 11:00:00|1069|1065|1065|1063|1071|1069|1060|1057|91315
1718712000000|2024-06-18 12:00:00|1064|1062|1064|1060|1065|1064|1059|1058|38912
1718715600000|2024-06-18 13:00:00|1063|1061|1059|1058|1065|1061|1041|1040|1824764
1718719200000|2024-06-18 14:00:00|1060|1059|1064|1063|1087|1086|1048|1047|1944099
1718722800000|2024-06-18 15:00:00|1065|1064|1070|1069|1077|1076|1056|1055|1148276
1718726400000|2024-06-18 16:00:00|1069|1068|1072|1071|1077|1076|1066|1065|718267
1718730000000|2024-06-18 17:00:00|1073|1072|1071|1070|1081|1080|1068|1067|744309
1718733600000|2024-06-18 18:00:00|1070|1069|1078|1077|1083|1082|1062|1061|849464
1718737200000|2024-06-18 19:00:00|1077|1076|1068|1067|1077|1076|1062|1061|1884800
1718740800000|2024-06-18 20:00:00|1071|1066|1070|1069|1071|1069|1064|1062|1230572
1718744400000|2024-06-18 21:00:00|1069|1068|1072|1071|1073|1071|1069|1068|19364
1718748000000|2024-06-18 22:00:00|1073|1070|1072|1071|1073|1071|1071|1070|20226
1718751600000|2024-06-18 23:00:00|1071|1070|1072|1070|1073|1072|1071|1070|9768
1718870400000|2024-06-20 08:00:00|1518|800|1084|1080|1518|1089|1080|800|32043
1718874000000|2024-06-20 09:00:00|1085|1081|1087|1081|1087|1085|1082|1080|6742
1718877600000|2024-06-20 10:00:00|1086|1080|1098|1085|1098|1095|1084|1080|25567
1718881200000|2024-06-20 11:00:00|1090|1087|1105|1102|1105|1103|1090|1086|140966
1718884800000|2024-06-20 12:00:00|1104|1103|1103|1102|1111|1109|1100|1099|138826
1718888400000|2024-06-20 13:00:00|1105|1101|1106|1105|1116|1115|1077|1076|2291422
1718892000000|2024-06-20 14:00:00|1107|1106|1089|1088|1112|1111|1058|1057|3522542
1718895600000|2024-06-20 15:00:00|1088|1087|1085|1084|1101|1100|1083|1082|1568435
1718899200000|2024-06-20 16:00:00|1086|1085|1076|1075|1086|1085|1064|1063|1487290
1718902800000|2024-06-20 17:00:00|1075|1074|1050|1049|1075|1074|1041|1040|1676422
1718906400000|2024-06-20 18:00:00|1051|1050|1053|1052|1069|1068|1050|1049|1201453
1718910000000|2024-06-20 19:00:00|1052|1051|1042|1041|1054|1053|1034|1033|2102177
1718913600000|2024-06-20 20:00:00|1045|1044|1043|1042|1047|1044|1043|1042|24587
1718917200000|2024-06-20 21:00:00|1042|1041|1045|1043|1047|1045|1042|1040|21369
1718920800000|2024-06-20 22:00:00|1046|1045|1046|1043|1047|1046|1046|1043|13684
1718924400000|2024-06-20 23:00:00|1045|1042|1044|1041|1046|1043|1042|1040|11319
1718956800000|2024-06-21 08:00:00|1058|968|1022|1018|1058|1042|1017|968|66381
1718960400000|2024-06-21 09:00:00|1023|1019|1028|1025|1030|1028|1017|1015|33219
1718964000000|2024-06-21 10:00:00|1029|1023|1025|1020|1030|1027|1022|1020|13478
1718967600000|2024-06-21 11:00:00|1027|1021|1025|1022|1030|1029|1022|1020|34716
1718971200000|2024-06-21 12:00:00|1026|1024|1019|1017|1027|1025|1017|1015|128384
1718974800000|2024-06-21 13:00:00|1018|1016|993|992|1024|1018|983|982|2798624
1718978400000|2024-06-21 14:00:00|992|991|994|993|1006|1005|980|979|1987458
1718982000000|2024-06-21 15:00:00|993|992|976|975|1001|1000|967|966|1686098
1718985600000|2024-06-21 16:00:00|977|976|969|968|979|978|962|961|1020830
1718989200000|2024-06-21 17:00:00|970|969|954|953|973|972|952|951|1062507
1718992800000|2024-06-21 18:00:00|955|954|955|954|958|957|948|947|1301156
1718996400000|2024-06-21 19:00:00|954|953|954|953|961|960|947|946|3088847
1719000000000|2024-06-21 20:00:00|952|951|959|957|962|961|952|951|54429
1719216000000|2024-06-24 08:00:00|1033|893|936|932|1033|940|932|893|91093
1719219600000|2024-06-24 09:00:00|938|933|924|919|938|933|911|910|90824
1719223200000|2024-06-24 10:00:00|923|920|921|920|929|923|918|915|30788
1719226800000|2024-06-24 11:00:00|922|921|928|925|940|939|914|913|236137
1719230400000|2024-06-24 12:00:00|927|924|922|919|935|929|920|919|115041
1719234000000|2024-06-24 13:00:00|921|920|941|940|952|951|913|912|2228557
1719237600000|2024-06-24 14:00:00|940|939|948|947|959|958|938|937|1392231
1719241200000|2024-06-24 15:00:00|949|948|940|939|958|957|939|938|836981
1719244800000|2024-06-24 16:00:00|941|940|912|911|942|941|911|910|1616828
1719248400000|2024-06-24 17:00:00|911|910|907|906|918|917|905|904|1147098
1719252000000|2024-06-24 18:00:00|908|907|924|923|924|923|897|896|1389724
1719255600000|2024-06-24 19:00:00|923|922|922|921|929|929|917|916|1492501
1719259200000|2024-06-24 20:00:00|925|920|919|916|925|921|909|906|1716098
1719262800000|2024-06-24 21:00:00|921|919|920|915|921|920|918|915|7246
1719266400000|2024-06-24 22:00:00|921|920|923|920|929|928|921|915|8814
1719270000000|2024-06-24 23:00:00|927|921|928|925|930|929|927|920|10924
1719302400000|2024-06-25 08:00:00|980|880|935|932|980|937|933|880|33774
1719306000000|2024-06-25 09:00:00|934|933|946|941|947|944|934|933|24368
1719309600000|2024-06-25 10:00:00|945|942|944|940|947|942|940|936|19577
1719313200000|2024-06-25 11:00:00|942|941|944|942|948|942|940|938|41448
1719316800000|2024-06-25 12:00:00|943|941|939|935|943|942|936|935|34676
1719320400000|2024-06-25 13:00:00|938|936|930|929|944|940|922|921|1177237
1719324000000|2024-06-25 14:00:00|931|930|946|945|960|959|928|927|2241422
1719327600000|2024-06-25 15:00:00|945|944|950|949|953|952|935|934|1341233
1719331200000|2024-06-25 16:00:00|949|948|929|928|952|951|929|928|1298217
1719334800000|2024-06-25 17:00:00|928|927|924|923|933|932|923|922|857699
1719338400000|2024-06-25 18:00:00|923|922|929|928|930|929|919|918|1057461
1719342000000|2024-06-25 19:00:00|928|927|920|919|930|929|915|914|2143348
1719345600000|2024-06-25 20:00:00|921|917|922|920|925|922|919|917|1344681
1719349200000|2024-06-25 21:00:00|923|921|924|923|925|923|922|920|9240
1719352800000|2024-06-25 22:00:00|925|924|925|924|925|924|924|924|9686
1719356400000|2024-06-25 23:00:00|924|923|923|921|924|923|921|920|20271
1719388800000|2024-06-26 08:00:00|986|862|919|917|986|923|917|862|14245
1719392400000|2024-06-26 09:00:00|918|916|914|913|918|916|914|911|20013
1719396000000|2024-06-26 10:00:00|916|914|913|911|917|915|912|910|17435
1719399600000|2024-06-26 11:00:00|914|914|916|915|922|917|914|911|25466
1719403200000|2024-06-26 12:00:00|918|916|917|915|920|918|913|913|38342
1719406800000|2024-06-26 13:00:00|915|916|932|931|939|938|908|907|1358495
1719410400000|2024-06-26 14:00:00|931|930|944|943|951|950|928|927|2343164
1719414000000|2024-06-26 15:00:00|945|944|933|932|947|946|922|921|1693728
1719417600000|2024-06-26 16:00:00|932|931|932|931|936|935|926|925|958360
1719421200000|2024-06-26 17:00:00|931|930|922|921|931|930|918|917|927143
1719424800000|2024-06-26 18:00:00|921|920|911|910|921|920|911|910|769624
1719428400000|2024-06-26 19:00:00|910|909|904|903|911|910|902|901|2461207
1719432000000|2024-06-26 20:00:00|905|904|908|907|909|907|905|903|531278
1719435600000|2024-06-26 21:00:00|907|906|908|907|919|911|907|906|20606
1719439200000|2024-06-26 22:00:00|911|908|908|907|911|908|908|907|4523
1719442800000|2024-06-26 23:00:00|907|906|906|901|907|906|905|901|22493
1719475200000|2024-06-27 08:00:00|939|905|911|909|939|909|907|905|3094
1719478800000|2024-06-27 09:00:00|918|906|921|918|922|920|909|906|29200
1719482400000|2024-06-27 10:00:00|922|917|918|914|922|919|915|914|28538
1719486000000|2024-06-27 11:00:00|917|916|918|916|920|918|916|914|46827
1719489600000|2024-06-27 12:00:00|917|915|919|916|920|919|916|915|42255
1719493200000|2024-06-27 13:00:00|918|915|933|932|937|936|909|909|1476328
1719496800000|2024-06-27 14:00:00|934|933|916|915|938|937|915|914|1342626
1719500400000|2024-06-27 15:00:00|915|914|907|906|918|917|903|902|970461
1719504000000|2024-06-27 16:00:00|906|905|913|912|915|914|906|905|591313
1719507600000|2024-06-27 17:00:00|912|911|917|916|922|921|912|911|527645
1719511200000|2024-06-27 18:00:00|916|915|915|914|916|916|909|908|597384
1719514800000|2024-06-27 19:00:00|914|913|913|912|918|917|911|910|1696498
1719518400000|2024-06-27 20:00:00|912|911|920|917|920|919|912|910|402185
1719522000000|2024-06-27 21:00:00|919|918|918|917|920|918|914|912|8006
1719525600000|2024-06-27 22:00:00|916|915|917|915|920|917|916|913|4435
1719529200000|2024-06-27 23:00:00|920|918|922|920|922|921|920|917|7822
1719561600000|2024-06-28 08:00:00|949|890|921|917|949|922|910|890|49469
1719565200000|2024-06-28 09:00:00|922|913|920|917|922|920|918|913|7215
1719568800000|2024-06-28 10:00:00|922|918|922|917|922|920|919|916|7659
1719572400000|2024-06-28 11:00:00|921|919|923|921|927|926|919|916|90860
1719576000000|2024-06-28 12:00:00|925|922|919|918|927|926|919|918|59812
1719579600000|2024-06-28 13:00:00|920|919|910|909|923|920|903|903|1114027
1719583200000|2024-06-28 14:00:00|911|910|904|903|915|914|903|902|1177006
1719586800000|2024-06-28 15:00:00|903|902|907|906|909|908|897|896|982576
1719590400000|2024-06-28 16:00:00|908|907|904|903|917|916|900|899|1268111
1719594000000|2024-06-28 17:00:00|903|902|907|906|919|918|902|901|973059
1719597600000|2024-06-28 18:00:00|908|907|913|912|915|914|908|907|737053
1719601200000|2024-06-28 19:00:00|912|911|913|912|920|919|911|910|2866297
1719604800000|2024-06-28 20:00:00|912|911|913|912|915|913|912|910|9767891
1719820800000|2024-07-01 08:00:00|969|930|939|935|969|951|933|924|109984
1719824400000|2024-07-01 09:00:00|938|934|937|936|940|939|935|934|23653
1719828000000|2024-07-01 10:00:00|939|934|937|933|939|938|930|922|28697
1719831600000|2024-07-01 11:00:00|934|932|930|928|937|932|928|926|49851
1719835200000|2024-07-01 12:00:00|931|929|937|935|937|935|929|928|104512
1719838800000|2024-07-01 13:00:00|936|936|947|946|959|958|935|935|2249027
1719842400000|2024-07-01 14:00:00|948|947|966|965|976|975|937|936|3234663
1719846000000|2024-07-01 15:00:00|967|966|969|968|976|975|959|958|2102902
1719849600000|2024-07-01 16:00:00|968|967|964|963|971|970|960|959|1261688
1719853200000|2024-07-01 17:00:00|963|962|967|966|969|968|951|950|1134287
1719856800000|2024-07-01 18:00:00|966|965|998|997|1003|1002|965|964|2866501
1719860400000|2024-07-01 19:00:00|999|998|995|994|1004|1003|994|993|2626542
1719864000000|2024-07-01 20:00:00|994|993|988|987|998|995|988|986|747631
1719867600000|2024-07-01 21:00:00|989|986|991|989|991|990|989|986|7176
1719871200000|2024-07-01 22:00:00|994|990|992|989|994|993|992|989|23741
1719874800000|2024-07-01 23:00:00|991|991|994|992|994|992|991|988|11939
1719907200000|2024-07-02 08:00:00|1055|926|985|982|1055|984|978|926|29448
1719910800000|2024-07-02 09:00:00|989|984|986|985|989|985|983|982|8723
1719914400000|2024-07-02 10:00:00|988|982|985|982|988|986|982|980|30502
1719918000000|2024-07-02 11:00:00|984|981|984|980|985|984|978|977|44233
1719921600000|2024-07-02 12:00:00|983|979|986|983|989|985|983|979|31341
1719925200000|2024-07-02 13:00:00|987|984|985|984|999|998|979|978|1272043
1719928800000|2024-07-02 14:00:00|984|983|994|993|998|997|977|976|1797016
1719932400000|2024-07-02 15:00:00|993|992|983|982|998|997|978|977|1336011
1719936000000|2024-07-02 16:00:00|984|983|988|987|989|988|978|977|909830
1719939600000|2024-07-02 17:00:00|989|988|993|992|993|992|983|982|794607
1719943200000|2024-07-02 18:00:00|994|993|989|988|995|994|989|988|818305
1719946800000|2024-07-02 19:00:00|990|989|972|971|993|992|969|968|1637995
1719950400000|2024-07-02 20:00:00|973|972|975|973|975|974|972|971|404181
1719954000000|2024-07-02 21:00:00|974|972|974|972|974|972|972|971|6947
1719957600000|2024-07-02 22:00:00|975|974|974|973|975|974|974|972|8781
1719961200000|2024-07-02 23:00:00|975|974|983|977|983|979|974|973|32531
1719993600000|2024-07-03 08:00:00|1060|904|961|958|1060|970|959|904|24437
1719997200000|2024-07-03 09:00:00|968|957|961|958|969|959|957|955|24892
1720000800000|2024-07-03 10:00:00|960|956|953|951|965|957|946|945|65982
1720004400000|2024-07-03 11:00:00|955|952|948|947|956|955|948|947|77776
1720008000000|2024-07-03 12:00:00|947|946|943|940|949|947|941|940|58969
1720011600000|2024-07-03 13:00:00|942|941|956|955|957|956|933|931|1478440
1720015200000|2024-07-03 14:00:00|957|956|949|948|970|969|949|948|1278856
1720018800000|2024-07-03 15:00:00|948|947|947|946|955|954|941|940|798593
1720022400000|2024-07-03 16:00:00|946|945|956|955|959|958|945|944|1299423
1720026000000|2024-07-03 17:00:00|957|954|954|951|963|958|954|951|186976
1720029600000|2024-07-03 18:00:00|955|953|956|951|957|956|955|950|0
1720033200000|2024-07-03 19:00:00|955|954|953|952|956|955|953|951|0
1720036800000|2024-07-03 20:00:00|952|951|953|952|953|952|952|951|0
1720166400000|2024-07-05 08:00:00|933|849|895|892|933|896|884|849|253162
1720170000000|2024-07-05 09:00:00|894|893|900|896|907|903|892|890|69788
1720173600000|2024-07-05 10:00:00|903|897|910|904|911|905|900|896|79026
1720177200000|2024-07-05 11:00:00|909|906|911|909|915|914|904|903|163881
1720180800000|2024-07-05 12:00:00|910|910|908|906|920|919|907|906|172022
1720184400000|2024-07-05 13:00:00|907|905|932|931|932|931|902|901|2560950
1720188000000|2024-07-05 14:00:00|931|930|929|928|934|933|916|915|1789368
1720191600000|2024-07-05 15:00:00|928|927|954|953|954|953|923|922|1561946
1720195200000|2024-07-05 16:00:00|955|954|951|950|959|958|948|947|840762
1720198800000|2024-07-05 17:00:00|950|949|957|956|960|959|948|947|832645
1720202400000|2024-07-05 18:00:00|958|957|953|952|959|958|947|946|914565
1720206000000|2024-07-05 19:00:00|952|951|964|963|964|963|952|951|1636608
1720209600000|2024-07-05 20:00:00|963|962|960|957|964|963|958|956|403737
1720425600000|2024-07-08 08:00:00|1031|897|980|977|1031|983|950|897|66850
1720429200000|2024-07-08 09:00:00|982|979|981|975|988|986|975|971|87417
1720432800000|2024-07-08 10:00:00|982|971|973|970|982|980|972|970|27223
1720436400000|2024-07-08 11:00:00|975|971|978|976|980|979|972|970|43957
1720440000000|2024-07-08 12:00:00|977|975|979|975|980|977|973|972|58858
1720443600000|2024-07-08 13:00:00|978|974|978|977|1005|1004|966|966|3173204
1720447200000|2024-07-08 14:00:00|979|978|963|962|984|983|947|946|2539173
1720450800000|2024-07-08 15:00:00|962|961|944|943|966|965|943|942|971488
1720454400000|2024-07-08 16:00:00|943|942|940|939|949|948|939|938|823115
1720458000000|2024-07-08 17:00:00|941|940|942|941|943|942|931|930|783948
1720461600000|2024-07-08 18:00:00|941|940|937|936|947|946|936|935|815334
1720465200000|2024-07-08 19:00:00|936|935|940|939|943|942|935|934|1255540
1720468800000|2024-07-08 20:00:00|939|938|940|939|942|940|936|935|24205
1720472400000|2024-07-08 21:00:00|942|940|945|940|945|943|942|939|4067
1720476000000|2024-07-08 22:00:00|944|942|944|943|949|945|944|941|15927
1720479600000|2024-07-08 23:00:00|943|942|945|942|945|944|943|941|9760
1720512000000|2024-07-09 08:00:00|1100|875|959|955|1100|962|951|875|35662
1720515600000|2024-07-09 09:00:00|958|956|958|955|963|957|957|955|3011
1720519200000|2024-07-09 10:00:00|956|956|957|954|957|956|953|951|7180
1720522800000|2024-07-09 11:00:00|956|953|955|953|958|957|952|950|15646
1720526400000|2024-07-09 12:00:00|954|951|954|952|957|955|952|950|11883
1720530000000|2024-07-09 13:00:00|955|953|931|930|955|954|925|924|1370002
1720533600000|2024-07-09 14:00:00|932|931|921|920|938|937|920|919|1472679
1720537200000|2024-07-09 15:00:00|920|919|924|923|928|927|911|910|1014004
1720540800000|2024-07-09 16:00:00|925|924|918|917|931|930|915|914|953190
1720544400000|2024-07-09 17:00:00|919|918|899|898|920|919|893|892|2135212
1720548000000|2024-07-09 18:00:00|900|899|913|912|913|912|897|896|1345017
1720551600000|2024-07-09 19:00:00|912|911|915|914|915|914|909|908|1802177
1720555200000|2024-07-09 20:00:00|916|913|915|914|916|915|915|913|563239
1720558800000|2024-07-09 21:00:00|916|915|916|915|916|915|916|914|7206
1720562400000|2024-07-09 22:00:00|915|914|918|916|920|919|915|914|15151
1720566000000|2024-07-09 23:00:00|920|918|920|918|921|920|918|918|15550
1720598400000|2024-07-10 08:00:00|956|921|928|925|956|933|925|921|17903
1720602000000|2024-07-10 09:00:00|927|926|925|923|928|926|924|923|14677
1720605600000|2024-07-10 10:00:00|927|925|926|924|928|925|924|923|7804
1720609200000|2024-07-10 11:00:00|927|925|925|924|930|927|924|923|47357
1720612800000|2024-07-10 12:00:00|927|926|923|920|928|926|919|918|39393
1720616400000|2024-07-10 13:00:00|924|921|919|918|927|926|910|909|846153
1720620000000|2024-07-10 14:00:00|918|917|922|921|930|929|915|914|2250240
1720623600000|2024-07-10 15:00:00|921|920|926|925|933|932|915|914|1240483
1720627200000|2024-07-10 16:00:00|927|926|912|911|929|928|911|910|596023
1720630800000|2024-07-10 17:00:00|911|910|915|914|918|917|906|905|777265
1720634400000|2024-07-10 18:00:00|916|915|907|906|920|919|906|905|630327
1720638000000|2024-07-10 19:00:00|906|905|916|915|917|916|904|903|1369579
1720641600000|2024-07-10 20:00:00|917|916|915|913|917|916|914|913|351161
1720645200000|2024-07-10 21:00:00|916|914|916|914|916|915|915|913|10987
1720648800000|2024-07-10 22:00:00|917|915|918|915|919|917|917|915|11685
1720652400000|2024-07-10 23:00:00|916|916|918|916|918|917|916|916|6977
1720684800000|2024-07-11 08:00:00|932|904|923|919|932|924|920|904|26331
1720688400000|2024-07-11 09:00:00|922|920|923|919|924|922|920|918|13373
1720692000000|2024-07-11 10:00:00|924|918|923|921|924|922|921|918|14673
1720695600000|2024-07-11 11:00:00|922|920|927|925|929|927|920|917|62545
1720699200000|2024-07-11 12:00:00|928|926|943|939|953|951|921|920|466745
1720702800000|2024-07-11 13:00:00|942|940|956|955|967|966|940|939|2545560
1720706400000|2024-07-11 14:00:00|957|956|964|963|970|969|934|933|2859796
1720710000000|2024-07-11 15:00:00|963|962|930|929|966|965|925|924|2362845
1720713600000|2024-07-11 16:00:00|929|928|940|939|942|941|926|925|1228980
1720717200000|2024-07-11 17:00:00|941|940|937|936|945|944|936|935|746533
1720720800000|2024-07-11 18:00:00|936|935|937|936|942|941|925|924|852471
1720724400000|2024-07-11 19:00:00|938|937|931|930|946|945|931|930|1516829
1720728000000|2024-07-11 20:00:00|932|931|932|930|932|931|930|927|353669
1720731600000|2024-07-11 21:00:00||931||930||931||928|1243
1720735200000|2024-07-11 22:00:00|931|929|932|929|935|930|931|928|4210
1720738800000|2024-07-11 23:00:00|934|930|934|931|934|932|933|929|4982
1720771200000|2024-07-12 08:00:00|999|904|935|931|999|933|930|904|14051
1720774800000|2024-07-12 09:00:00|936|932|933|930|938|935|932|930|4249
1720778400000|2024-07-12 10:00:00|935|931|935|932|935|932|931|930|2909
1720782000000|2024-07-12 11:00:00|933|934|934|933|935|934|933|932|3283
1720785600000|2024-07-12 12:00:00|935|934|935|933|938|937|932|929|23293
1720789200000|2024-07-12 13:00:00|936|935|952|951|960|959|936|935|1575082
1720792800000|2024-07-12 14:00:00|953|952|957|956|971|970|952|951|1559930
1720796400000|2024-07-12 15:00:00|956|955|965|964|969|968|952|951|1365861
1720800000000|2024-07-12 16:00:00|966|965|981|980|987|986|964|963|1865976
1720803600000|2024-07-12 17:00:00|980|979|984|983|991|990|974|973|1511542
1720807200000|2024-07-12 18:00:00|983|982|992|991|992|991|983|982|1250029
1720810800000|2024-07-12 19:00:00|991|990|981|980|992|991|979|978|2205789
1720814400000|2024-07-12 20:00:00|979|978|979|976|980|978|974|973|25112
1721030400000|2024-07-15 08:00:00|2777|904|1045|1043|2777|1058|1040|904|161408
1721034000000|2024-07-15 09:00:00|1044|1042|1040|1038|1045|1043|1037|1035|63551
1721037600000|2024-07-15 10:00:00|1042|1039|1041|1037|1042|1041|1037|1036|18561
1721041200000|2024-07-15 11:00:00|1038|1036|1033|1031|1038|1037|1024|1020|160364
1721044800000|2024-07-15 12:00:00|1034|1030|1033|1031|1045|1044|1032|1030|181876
1721048400000|2024-07-15 13:00:00|1034|1032|1037|1036|1046|1045|1025|1024|3507210
1721052000000|2024-07-15 14:00:00|1036|1035|1059|1058|1061|1060|1027|1026|2350611
1721055600000|2024-07-15 15:00:00|1060|1059|1069|1068|1069|1068|1047|1046|2072723
1721059200000|2024-07-15 16:00:00|1068|1067|1128|1127|1133|1132|1066|1065|3703699
1721062800000|2024-07-15 17:00:00|1129|1128|1112|1111|1151|1150|1111|1110|3771241
1721066400000|2024-07-15 18:00:00|1111|1110|1147|1146|1154|1153|1109|1108|3202737
1721070000000|2024-07-15 19:00:00|1146|1145|1148|1147|1169|1168|1143|1142|4178546
1721073600000|2024-07-15 20:00:00|1147|1146|1156|1152|1156|1154|1145|1141|867129
1721077200000|2024-07-15 21:00:00|1154|1153|1154|1150|1154|1153|1151|1148|17165
1721080800000|2024-07-15 22:00:00|1153|1149|1169|1165|1173|1172|1151|1149|75362
1721084400000|2024-07-15 23:00:00|1168|1166|1178|1175|1181|1180|1166|1165|160160
1721116800000|2024-07-16 08:00:00|1518|904|1131|1130|1518|1138|1122|904|91112
1721120400000|2024-07-16 09:00:00|1130|1127|1132|1130|1139|1135|1130|1127|115195
1721124000000|2024-07-16 10:00:00|1131|1129|1144|1140|1146|1144|1131|1129|91816
1721127600000|2024-07-16 11:00:00|1146|1141|1149|1146|1152|1150|1135|1133|131581
1721131200000|2024-07-16 12:00:00|1148|1147|1150|1145|1160|1158|1147|1145|117287
1721134800000|2024-07-16 13:00:00|1148|1144|1143|1142|1172|1171|1142|1140|2568177
1721138400000|2024-07-16 14:00:00|1142|1141|1154|1153|1157|1156|1126|1125|1928564
1721142000000|2024-07-16 15:00:00|1155|1154|1189|1188|1193|1192|1149|1148|2377547
1721145600000|2024-07-16 16:00:00|1190|1189|1206|1205|1207|1206|1174|1173|2412365
1721149200000|2024-07-16 17:00:00|1205|1204|1227|1227|1233|1232|1200|1199|2499759
1721152800000|2024-07-16 18:00:00|1228|1226|1262|1261|1262|1262|1225|1224|2510923
1721156400000|2024-07-16 19:00:00|1261|1260|1270|1269|1288|1287|1255|1254|5610129
1721160000000|2024-07-16 20:00:00|1268|1262|1255|1252|1268|1267|1249|1246|307182
1721163600000|2024-07-16 21:00:00|1254|1254|1258|1255|1260|1256|1250|1246|53318
1721167200000|2024-07-16 22:00:00|1255|1253|1258|1254|1258|1256|1252|1248|41328
1721170800000|2024-07-16 23:00:00|1256|1255|1270|1266|1274|1273|1256|1255|72363
1721203200000|2024-07-17 08:00:00|1400|904|1259|1255|1400|1278|1242|904|143236
1721206800000|2024-07-17 09:00:00|1256|1256|1258|1254|1259|1257|1252|1250|39033
1721210400000|2024-07-17 10:00:00|1256|1255|1250|1246|1259|1256|1250|1245|32519
1721214000000|2024-07-17 11:00:00|1251|1247|1235|1230|1255|1250|1221|1220|184655
1721217600000|2024-07-17 12:00:00|1234|1232|1233|1232|1245|1243|1231|1230|84962
1721221200000|2024-07-17 13:00:00|1235|1231|1293|1292|1309|1308|1228|1225|3690131
1721224800000|2024-07-17 14:00:00|1292|1291|1256|1255|1293|1292|1242|1241|3514543
1721228400000|2024-07-17 15:00:00|1255|1254|1208|1207|1262|1261|1197|1196|2673059
1721232000000|2024-07-17 16:00:00|1207|1206|1195|1194|1225|1224|1178|1177|1845196
1721235600000|2024-07-17 17:00:00|1194|1193|1211|1210|1212|1211|1184|1183|1035387
1721239200000|2024-07-17 18:00:00|1212|1211|1212|1211|1223|1222|1202|1201|1474344
1721242800000|2024-07-17 19:00:00|1213|1212|1242|1241|1252|1251|1212|1212|3100465
1721246400000|2024-07-17 20:00:00|1243|1240|1237|1231|1243|1240|1225|1222|98727
1721250000000|2024-07-17 21:00:00|1238|1230|1237|1230|1238|1236|1229|1225|18963
1721253600000|2024-07-17 22:00:00|1240|1234|1238|1234|1240|1238|1235|1233|6686
1721257200000|2024-07-17 23:00:00|1235|1233|1242|1240|1245|1242|1234|1230|20130
1721289600000|2024-07-18 08:00:00|1482|904|1248|1247|1482|1249|1241|904|62587
1721293200000|2024-07-18 09:00:00|1247|1245|1244|1243|1248|1245|1242|1241|13240
1721296800000|2024-07-18 10:00:00|1243|1241|1240|1238|1245|1241|1238|1236|19422
1721300400000|2024-07-18 11:00:00|1242|1239|1240|1238|1243|1241|1236|1232|46284
1721304000000|2024-07-18 12:00:00|1242|1239|1257|1255|1257|1256|1240|1239|111973
1721307600000|2024-07-18 13:00:00|1258|1256|1202|1200|1283|1282|1183|1182|3744294
1721311200000|2024-07-18 14:00:00|1201|1199|1166|1166|1220|1219|1141|1140|4507936
1721314800000|2024-07-18 15:00:00|1167|1165|1145|1144|1171|1170|1135|1134|2343782
1721318400000|2024-07-18 16:00:00|1144|1143|1158|1157|1162|1161|1134|1133|1341507
1721322000000|2024-07-18 17:00:00|1157|1156|1134|1133|1159|1158|1133|1132|1528929
1721325600000|2024-07-18 18:00:00|1133|1132|1117|1116|1137|1136|1108|1107|1999856
1721329200000|2024-07-18 19:00:00|1116|1115|1094|1093|1120|1119|1087|1086|3406073
1721332800000|2024-07-18 20:00:00|1095|1092|1105|1101|1105|1104|1089|1088|54514
1721336400000|2024-07-18 21:00:00|1104|1104|1104|1103|1105|1104|1101|1100|20666
1721340000000|2024-07-18 22:00:00|1105|1104|1113|1110|1115|1110|1102|1101|64347
1721343600000|2024-07-18 23:00:00|1112|1105|1104|1101|1112|1108|1104|1101|22804
1721376000000|2024-07-19 08:00:00|1518|904|1100|1099|1518|1106|1091|904|30305
1721379600000|2024-07-19 09:00:00|1101|1100|1102|1101|1104|1102|1101|1100|12809
1721383200000|2024-07-19 10:00:00|1103|1102|1108|1107|1113|1107|1103|1101|13757
1721386800000|2024-07-19 11:00:00|1109|1108|1108|1107|1110|1108|1105|1102|29745
1721390400000|2024-07-19 12:00:00|1109|1108|1117|1116|1118|1117|1104|1102|78616
1721394000000|2024-07-19 13:00:00|1116|1115|1125|1124|1134|1133|1089|1088|2345219
1721397600000|2024-07-19 14:00:00|1124|1123|1148|1147|1154|1153|1119|1118|2192355
1721401200000|2024-07-19 15:00:00|1149|1148|1156|1155|1158|1157|1124|1123|1445939
1721404800000|2024-07-19 16:00:00|1155|1154|1194|1193|1194|1193|1154|1153|1703684
1721408400000|2024-07-19 17:00:00|1195|1194|1207|1206|1211|1210|1189|1188|1468975
1721412000000|2024-07-19 18:00:00|1206|1205|1190|1189|1209|1208|1174|1173|1327089
1721415600000|2024-07-19 19:00:00|1189|1188|1202|1201|1208|1207|1188|1187|2143834
1721419200000|2024-07-19 20:00:00|1201|1200|1200|1199|1202|1201|1198|1197|36934
1721635200000|2024-07-22 08:00:00|1482|1168|1206|1200|1482|1216|1201|1168|85922
1721638800000|2024-07-22 09:00:00|1205|1199|1207|1203|1218|1210|1199|1196|99089
1721642400000|2024-07-22 10:00:00|1208|1204|1217|1213|1219|1218|1208|1204|49229
1721646000000|2024-07-22 11:00:00|1218|1212|1228|1226|1230|1227|1212|1209|114008
1721649600000|2024-07-22 12:00:00|1227|1227|1226|1225|1230|1229|1223|1221|89896
1721653200000|2024-07-22 13:00:00|1227|1226|1165|1164|1245|1244|1161|1160|2924813
1721656800000|2024-07-22 14:00:00|1166|1165|1172|1171|1190|1189|1166|1165|1776879
1721660400000|2024-07-22 15:00:00|1173|1172|1187|1186|1196|1195|1168|1167|1244823
1721664000000|2024-07-22 16:00:00|1188|1187|1210|1209|1216|1215|1183|1182|1010941
1721667600000|2024-07-22 17:00:00|1211|1210|1229|1228|1234|1233|1209|1208|856792
1721671200000|2024-07-22 18:00:00|1228|1227|1220|1219|1235|1234|1217|1216|964539
1721674800000|2024-07-22 19:00:00|1219|1218|1224|1223|1238|1237|1214|1213|1942464
1721678400000|2024-07-22 20:00:00|1223|1222|1224|1222|1236|1226|1220|1219|30943
1721682000000|2024-07-22 21:00:00|1223|1223|1222|1217|1224|1223|1216|1215|32853
1721685600000|2024-07-22 22:00:00|1221|1218|1222|1220|1224|1222|1219|1217|20340
1721689200000|2024-07-22 23:00:00|1221|1218|1218|1215|1222|1220|1215|1215|23118
1721721600000|2024-07-23 08:00:00|1600|904|1199|1198|1600|1201|1189|904|37243
1721725200000|2024-07-23 09:00:00|1200|1199|1208|1205|1216|1210|1200|1199|44762
1721728800000|2024-07-23 10:00:00|1207|1206|1204|1202|1210|1206|1203|1202|16924
1721732400000|2024-07-23 11:00:00|1203|1201|1202|1200|1203|1201|1193|1190|53295
1721736000000|2024-07-23 12:00:00|1201|1199|1194|1193|1202|1200|1190|1188|32846
1721739600000|2024-07-23 13:00:00|1195|1194|1182|1181|1211|1210|1170|1169|1241550
1721743200000|2024-07-23 14:00:00|1183|1182|1210|1209|1244|1243|1183|1181|2205360
1721746800000|2024-07-23 15:00:00|1211|1210|1190|1189|1213|1212|1183|1182|1743482
1721750400000|2024-07-23 16:00:00|1191|1190|1163|1162|1199|1199|1158|1157|1468557
1721754000000|2024-07-23 17:00:00|1162|1161|1163|1162|1169|1168|1147|1146|1101376
1721757600000|2024-07-23 18:00:00|1162|1161|1165|1164|1169|1168|1157|1156|849080
1721761200000|2024-07-23 19:00:00|1166|1165|1159|1158|1169|1168|1153|1152|1208663
1721764800000|2024-07-23 20:00:00|1160|1157|1170|1166|1173|1168|1160|1157|550619
1721768400000|2024-07-23 21:00:00|1168|1167|1155|1152|1168|1167|1154|1152|17366
1721772000000|2024-07-23 22:00:00|1157|1153|1157|1155|1159|1159|1154|1152|9981
1721775600000|2024-07-23 23:00:00|1156|1153|1153|1152|1158|1155|1152|1151|12732
1721808000000|2024-07-24 08:00:00|1595|904|1173|1170|1595|1170|1154|904|17005
1721811600000|2024-07-24 09:00:00|1171|1169|1170|1167|1174|1169|1166|1160|13290
1721815200000|2024-07-24 10:00:00|1171|1169|1170|1169|1183|1180|1169|1165|28556
1721818800000|2024-07-24 11:00:00|1171|1168|1175|1170|1179|1175|1165|1160|54947
1721822400000|2024-07-24 12:00:00|1170|1171|1168|1166|1177|1175|1165|1162|134642
1721826000000|2024-07-24 13:00:00|1167|1167|1154|1153|1209|1208|1154|1153|1902360
1721829600000|2024-07-24 14:00:00|1153|1152|1163|1162|1183|1182|1148|1147|1616415
1721833200000|2024-07-24 15:00:00|1162|1161|1136|1135|1165|1164|1132|1131|1145244
1721836800000|2024-07-24 16:00:00|1135|1134|1122|1121|1142|1141|1120|1119|849427
1721840400000|2024-07-24 17:00:00|1123|1122|1186|1185|1186|1185|1120|1119|4576053
1721844000000|2024-07-24 18:00:00|1185|1184|1140|1139|1193|1192|1137|1136|1729034
1721847600000|2024-07-24 19:00:00|1139|1138|1133|1132|1148|1147|1128|1127|2135321
1721851200000|2024-07-24 20:00:00|1132|1130|1139|1138|1146|1143|1132|1130|424999
1721854800000|2024-07-24 21:00:00|1138|1137|1141|1135|1141|1138|1136|1135|10378
1721858400000|2024-07-24 22:00:00|1138|1136|1136|1132|1138|1136|1133|1132|9844
1721862000000|2024-07-24 23:00:00|1138|1134|1144|1134|1144|1140|1134|1132|8990
1721894400000|2024-07-25 08:00:00|1482|904|1103|1097|1482|1108|1094|904|78737
1721898000000|2024-07-25 09:00:00|1102|1098|1102|1101|1114|1111|1100|1097|30530
1721901600000|2024-07-25 10:00:00|1103|1102|1099|1097|1105|1104|1092|1091|35933
1721905200000|2024-07-25 11:00:00|1100|1096|1098|1096|1105|1103|1097|1095|44134
1721908800000|2024-07-25 12:00:00|1097|1095|1090|1089|1097|1096|1082|1079|321721
1721912400000|2024-07-25 13:00:00|1091|1090|1073|1072|1100|1099|1064|1063|1793294
1721916000000|2024-07-25 14:00:00|1072|1071|1120|1119|1122|1121|1066|1065|1948119
1721919600000|2024-07-25 15:00:00|1119|1118|1109|1108|1127|1126|1092|1092|1011707
1721923200000|2024-07-25 16:00:00|1108|1107|1118|1118|1124|1123|1101|1100|775746
1721926800000|2024-07-25 17:00:00|1119|1117|1105|1104|1125|1124|1098|1097|705872
1721930400000|2024-07-25 18:00:00|1106|1105|1078|1077|1107|1106|1074|1073|1014741
1721934000000|2024-07-25 19:00:00|1079|1078|1074|1073|1089|1088|1074|1073|1528080
1721937600000|2024-07-25 20:00:00|1079|1074|1080|1078|1088|1087|1072|1071|77753
1721941200000|2024-07-25 21:00:00|1079|1076|1088|1087|1088|1087|1079|1075|21967
1721944800000|2024-07-25 22:00:00|1089|1088|1091|1089|1094|1092|1087|1085|30886
1721948400000|2024-07-25 23:00:00|1092|1091|1093|1090|1093|1092|1091|1089|13174
1721980800000|2024-07-26 08:00:00|1188|1102|1129|1126|1188|1132|1123|1102|67127
1721984400000|2024-07-26 09:00:00|1128|1128|1142|1139|1143|1142|1126|1123|52222
1721988000000|2024-07-26 10:00:00|1140|1140|1146|1138|1158|1156|1140|1136|98327
1721991600000|2024-07-26 11:00:00|1145|1139|1145|1142|1145|1143|1134|1133|114803
1721995200000|2024-07-26 12:00:00|1144|1143|1133|1131|1146|1144|1129|1127|118930
1721998800000|2024-07-26 13:00:00|1132|1132|1165|1164|1174|1173|1132|1131|1969006
1722002400000|2024-07-26 14:00:00|1164|1163|1127|1126|1168|1167|1104|1103|2066429
1722006000000|2024-07-26 15:00:00|1126|1125|1132|1131|1133|1132|1112|1111|1000240
1722009600000|2024-07-26 16:00:00|1133|1132|1120|1119|1136|1135|1115|1114|924236
1722013200000|2024-07-26 17:00:00|1119|1118|1108|1107|1126|1125|1102|1101|886466
1722016800000|2024-07-26 18:00:00|1109|1108|1102|1101|1115|1114|1101|1100|700264
1722020400000|2024-07-26 19:00:00|1101|1100|1121|1120|1121|1120|1099|1099|1781216
1722024000000|2024-07-26 20:00:00|1122|1121|1116|1115|1122|1121|1114|1113|23798
1722240000000|2024-07-29 08:00:00|1211|1165|1160|1159|1211|1167|1156|1152|54413
1722243600000|2024-07-29 09:00:00|1161|1161|1162|1157|1168|1165|1158|1157|42759
1722247200000|2024-07-29 10:00:00|1161|1159|1167|1165|1168|1166|1160|1157|34964
1722250800000|2024-07-29 11:00:00|1166|1163|1164|1163|1170|1168|1162|1160|86031
1722254400000|2024-07-29 12:00:00|1163|1162|1167|1165|1168|1166|1158|1156|98553
1722258000000|2024-07-29 13:00:00|1165|1164|1149|1148|1193|1192|1135|1134|2525104
1722261600000|2024-07-29 14:00:00|1150|1147|1096|1095|1154|1153|1092|1091|2783613
1722265200000|2024-07-29 15:00:00|1094|1094|1098|1097|1102|1101|1086|1085|1090221
1722268800000|2024-07-29 16:00:00|1097|1096|1073|1072|1097|1096|1070|1069|1164542
1722272400000|2024-07-29 17:00:00|1072|1071|1068|1067|1076|1075|1059|1058|799088
1722276000000|2024-07-29 18:00:00|1067|1066|1062|1061|1072|1071|1062|1061|679694
1722279600000|2024-07-29 19:00:00|1061|1060|1064|1063|1069|1068|1060|1059|1473011
1722283200000|2024-07-29 20:00:00|1066|1060|1068|1066|1070|1066|1064|1060|27837
1722286800000|2024-07-29 21:00:00|1069|1067|1071|1069|1076|1074|1067|1066|25713
1722290400000|2024-07-29 22:00:00|1070|1067|1072|1069|1076|1072|1066|1065|24620
1722294000000|2024-07-29 23:00:00|1071|1068|1064|1060|1072|1069|1063|1060|73079
1722326400000|2024-07-30 08:00:00|1137|1064|1070|1067|1137|1070|1068|1064|7840
1722330000000|2024-07-30 09:00:00|1069|1066|1063|1061|1072|1070|1062|1060|13032
1722333600000|2024-07-30 10:00:00|1064|1062|1066|1064|1068|1066|1060|1060|22464
1722337200000|2024-07-30 11:00:00|1065|1065|1066|1063|1070|1066|1064|1061|21108
1722340800000|2024-07-30 12:00:00|1064|1062|1063|1060|1066|1063|1056|1055|42434
1722344400000|2024-07-30 13:00:00|1064|1062|1061|1059|1075|1074|1054|1053|774919
1722348000000|2024-07-30 14:00:00|1060|1058|1045|1044|1064|1064|1041|1040|1272511
1722351600000|2024-07-30 15:00:00|1044|1043|1037|1036|1047|1046|1029|1028|778952
1722355200000|2024-07-30 16:00:00|1038|1037|1034|1033|1052|1051|1034|1033|545869
1722358800000|2024-07-30 17:00:00|1033|1032|1046|1045|1048|1047|1031|1030|508953
1722362400000|2024-07-30 18:00:00|1047|1046|1039|1038|1048|1047|1036|1035|584689
1722366000000|2024-07-30 19:00:00|1038|1037|1037|1036|1046|1045|1033|1032|1258162
1722369600000|2024-07-30 20:00:00|1043|1037|1037|1036|1045|1037|1031|1030|30033
1722373200000|2024-07-30 21:00:00|1041|1037|1043|1041|1045|1041|1038|1035|9691
1722376800000|2024-07-30 22:00:00|1042|1039|1045|1044|1045|1044|1041|1038|21545
1722380400000|2024-07-30 23:00:00|1046|1043|1053|1044|1055|1051|1044|1043|17214
1722412800000|2024-07-31 08:00:00|1131|1007|1059|1058|1131|1058|1050|1007|24896
1722416400000|2024-07-31 09:00:00|1058|1057|1060|1057|1063|1060|1057|1054|15012
1722420000000|2024-07-31 10:00:00|1063|1059|1058|1055|1063|1061|1055|1051|19400
1722423600000|2024-07-31 11:00:00|1055|1054|1055|1054|1057|1056|1052|1051|34342
1722427200000|2024-07-31 12:00:00|1056|1055|1060|1059|1065|1063|1054|1054|90230
1722430800000|2024-07-31 13:00:00|1061|1060|1056|1055|1070|1069|1049|1048|1103603
1722434400000|2024-07-31 14:00:00|1057|1056|1061|1060|1069|1068|1048|1047|1106971
1722438000000|2024-07-31 15:00:00|1062|1061|1056|1055|1069|1068|1053|1052|782063
1722441600000|2024-07-31 16:00:00|1055|1054|1056|1055|1067|1066|1053|1052|636198
1722445200000|2024-07-31 17:00:00|1055|1054|1059|1057|1066|1065|1053|1052|722740
1722448800000|2024-07-31 18:00:00|1058|1058|1075|1074|1075|1074|1041|1040|1251355
1722452400000|2024-07-31 19:00:00|1074|1073|1021|1020|1083|1082|1017|1016|3223345
1722456000000|2024-07-31 20:00:00|1022|1019|1015|1012|1029|1028|994|991|1940384
1722459600000|2024-07-31 21:00:00|1014|1014|1010|1007|1014|1014|997|995|190150
1722463200000|2024-07-31 22:00:00|1008|1006|1006|1004|1017|1014|1006|1002|100924
1722466800000|2024-07-31 23:00:00|1005|1002|1008|1007|1013|1012|1005|1002|36689
1722499200000|2024-08-01 08:00:00|1102|944|1013|1011|1102|1012|1005|944|11060
1722502800000|2024-08-01 09:00:00|1014|1013|1014|1010|1017|1015|1011|1001|16758
1722506400000|2024-08-01 10:00:00|1015|1008|1017|1015|1017|1016|1010|1003|14971
1722510000000|2024-08-01 11:00:00|1016|1014|1017|1014|1019|1015|1012|1010|45472
1722513600000|2024-08-01 12:00:00|1015|1013|1027|1025|1027|1025|1013|1012|45147
1722517200000|2024-08-01 13:00:00|1026|1026|1007|1005|1027|1026|977|976|2340313
1722520800000|2024-08-01 14:00:00|1006|1004|998|997|1012|1011|993|992|2062850
1722524400000|2024-08-01 15:00:00|999|998|997|996|1004|1003|975|974|1465048
1722528000000|2024-08-01 16:00:00|998|997|966|965|1007|1006|962|961|1383469
1722531600000|2024-08-01 17:00:00|965|964|961|960|968|967|951|950|1492617
1722535200000|2024-08-01 18:00:00|962|961|936|935|964|963|936|935|889548
1722538800000|2024-08-01 19:00:00|937|936|934|933|942|941|931|930|2525060
1722542400000|2024-08-01 20:00:00|935|932|954|952|954|952|935|930|990443
1722546000000|2024-08-01 21:00:00|953|950|959|958|967|962|952|950|48659
1722549600000|2024-08-01 22:00:00|958|955|964|961|969|967|958|955|42632
1722553200000|2024-08-01 23:00:00|961|960|964|960|964|960|956|955|10695
1722585600000|2024-08-02 08:00:00|999|950|951|949|999|950|940|935|29379
1722589200000|2024-08-02 09:00:00|950|948|948|947|955|949|946|943|11268
1722592800000|2024-08-02 10:00:00|947|944|952|948|960|952|942|940|19665
1722596400000|2024-08-02 11:00:00|949|950|938|934|952|950|932|931|71700
1722600000000|2024-08-02 12:00:00|936|935|918|915|938|935|903|902|244195
1722603600000|2024-08-02 13:00:00|917|914|939|938|944|943|911|909|1963007
1722607200000|2024-08-02 14:00:00|940|939|876|875|946|945|876|875|2689341
1722610800000|2024-08-02 15:00:00|875|874|888|887|900|899|873|872|1840692
1722614400000|2024-08-02 16:00:00|889|888|879|878|893|892|873|872|1201399
1722618000000|2024-08-02 17:00:00|880|879|863|862|882|881|862|861|1038214
1722621600000|2024-08-02 18:00:00|862|861|848|847|864|863|847|846|1098241
1722625200000|2024-08-02 19:00:00|849|848|858|857|858|857|845|844|2181382
1722628800000|2024-08-02 20:00:00|859|856|862|859|870|868|858|856|564152
1722844800000|2024-08-05 08:00:00|760|718|764|761|790|785|748|718|281779
1722848400000|2024-08-05 09:00:00|763|762|764|760|778|764|747|745|122527
1722852000000|2024-08-05 10:00:00|763|758|759|754|763|759|746|741|166322
1722855600000|2024-08-05 11:00:00|760|755|728|727|770|763|725|724|819862
1722859200000|2024-08-05 12:00:00|729|725|747|742|753|747|697|691|499862
1722862800000|2024-08-05 13:00:00|748|745|809|808|818|817|730|729|4250645
1722866400000|2024-08-05 14:00:00|810|809|821|820|837|836|803|802|3141331
1722870000000|2024-08-05 15:00:00|820|819|827|826|843|842|812|811|1676524
1722873600000|2024-08-05 16:00:00|829|828|827|826|845|844|824|823|920453
1722877200000|2024-08-05 17:00:00|827|825|842|840|842|840|826|824|166163
1722880800000|2024-08-05 18:00:00|843|842|822|821|843|842|822|821|981575
1722884400000|2024-08-05 19:00:00|822|820|840|838|840|838|820|818|219464
1722888000000|2024-08-05 20:00:00|832|831|842|840|844|841|831|830|445075
1722891600000|2024-08-05 21:00:00|843|841|845|840|845|842|841|840|9713
1722895200000|2024-08-05 22:00:00|846|842|842|841|847|846|842|841|29764
1722898800000|2024-08-05 23:00:00|843|842|850|848|850|849|843|841|34341
1722931200000|2024-08-06 08:00:00|899|780|850|846|899|877|847|780|104138
1722934800000|2024-08-06 09:00:00|849|845|849|848|850|848|840|835|38997
1722938400000|2024-08-06 10:00:00|863|849|848|847|863|852|845|842|16779
1722942000000|2024-08-06 11:00:00|849|848|861|858|861|860|848|846|60924
1722945600000|2024-08-06 12:00:00|859|859|856|853|875|867|849|846|116454
1722949200000|2024-08-06 13:00:00|855|854|818|817|858|857|806|805|1806465
1722952800000|2024-08-06 14:00:00|817|816|841|840|849|848|816|815|1794469
1722956400000|2024-08-06 15:00:00|842|841|833|832|844|843|824|823|1125064
1722960000000|2024-08-06 16:00:00|834|833|849|848|852|851|828|827|1023129
1722963600000|2024-08-06 17:00:00|848|847|853|852|858|857|847|846|790927
1722967200000|2024-08-06 18:00:00|854|853|846|845|862|861|846|845|518601
1722970800000|2024-08-06 19:00:00|845|844|842|841|849|848|833|832|1695132
1722974400000|2024-08-06 20:00:00|847|839|837|835|855|844|832|831|33121
1722978000000|2024-08-06 21:00:00|835|834|832|830|841|840|832|830|8700
1722981600000|2024-08-06 22:00:00|833|831|836|835|840|838|833|831|12958
1722985200000|2024-08-06 23:00:00|835|832|832|831|840|835|831|830|16437
1723017600000|2024-08-07 08:00:00|919|860|860|858|919|860|847|832|43410
1723021200000|2024-08-07 09:00:00|861|860|858|855|870|864|850|846|50682
1723024800000|2024-08-07 10:00:00|860|860|864|863|865|864|859|855|10705
1723028400000|2024-08-07 11:00:00|865|864|860|858|869|868|857|856|43775
1723032000000|2024-08-07 12:00:00|859|859|867|864|868|866|856|855|27342
1723035600000|2024-08-07 13:00:00|868|865|832|831|870|868|829|828|1505342
1723039200000|2024-08-07 14:00:00|833|832|817|816|839|838|807|806|1556710
1723042800000|2024-08-07 15:00:00|818|817|810|809|825|824|803|802|888800
1723046400000|2024-08-07 16:00:00|811|810|805|804|812|811|800|799|1203125
1723050000000|2024-08-07 17:00:00|806|805|788|787|807|806|786|785|924841
1723053600000|2024-08-07 18:00:00|787|786|772|771|789|788|772|771|1085397
1723057200000|2024-08-07 19:00:00|771|770|764|763|783|782|762|761|2474857
1723060800000|2024-08-07 20:00:00|765|764|769|766|779|770|764|763|94211
1723064400000|2024-08-07 21:00:00|771|767|770|769|774|773|769|767|32556
1723068000000|2024-08-07 22:00:00|772|771|774|770|774|772|768|767|32082
1723071600000|2024-08-07 23:00:00|773|771|772|764|774|771|765|763|29436
1723104000000|2024-08-08 08:00:00|808|808|794|791|808|808|787|780|114280
1723107600000|2024-08-08 09:00:00|793|792|791|788|805|800|790|787|42602
1723111200000|2024-08-08 10:00:00|789|789|792|790|799|793|788|785|33678
1723114800000|2024-08-08 11:00:00|791|788|790|788|807|798|789|787|60894
1723118400000|2024-08-08 12:00:00|791|789|804|802|813|810|783|780|159157
1723122000000|2024-08-08 13:00:00|803|801|791|790|811|809|778|777|1423188
1723125600000|2024-08-08 14:00:00|790|789|818|817|818|817|787|786|1456460
1723129200000|2024-08-08 15:00:00|817|816|823|823|825|825|811|810|911068
1723132800000|2024-08-08 16:00:00|822|822|828|827|834|833|813|812|902185
1723136400000|2024-08-08 17:00:00|829|828|831|830|838|837|820|819|749019
1723140000000|2024-08-08 18:00:00|830|829|836|835|843|842|829|828|645750
1723143600000|2024-08-08 19:00:00|835|834|830|829|846|845|826|825|1612986
1723147200000|2024-08-08 20:00:00|831|828|832|829|832|831|825|823|485274
1723150800000|2024-08-08 21:00:00|830|830|848|843|849|847|830|830|33780
1723154400000|2024-08-08 22:00:00|849|845|864|860|865|863|848|840|170107
1723158000000|2024-08-08 23:00:00|863|861|858|855|864|863|856|854|67847
1723190400000|2024-08-09 08:00:00|853|851|854|852|865|856|841|831|60940
1723194000000|2024-08-09 09:00:00|855|853|847|845|855|853|847|843|10401
1723197600000|2024-08-09 10:00:00|845|843|837|833|845|844|832|830|20931
1723201200000|2024-08-09 11:00:00|834|835|840|837|845|843|834|832|45493
1723204800000|2024-08-09 12:00:00|839|838|828|826|840|838|820|815|57655
1723208400000|2024-08-09 13:00:00|829|827|818|817|838|837|816|815|1053841
1723212000000|2024-08-09 14:00:00|817|816|814|813|834|833|813|812|1192579
1723215600000|2024-08-09 15:00:00|815|814|804|803|823|822|804|803|698713
1723219200000|2024-08-09 16:00:00|805|804|817|816|817|816|805|804|525426
1723222800000|2024-08-09 17:00:00|816|815|811|810|825|824|811|810|717074
1723226400000|2024-08-09 18:00:00|812|811|817|816|820|819|811|810|509895
1723230000000|2024-08-09 19:00:00|818|817|807|806|819|818|804|803|1683038
1723233600000|2024-08-09 20:00:00|808|808|810|809|814|811|804|802|709271
1723449600000|2024-08-12 08:00:00|855|782|791|788|855|800|791|782|45664
1723453200000|2024-08-12 09:00:00|795|790|793|791|795|793|790|788|6694
1723456800000|2024-08-12 10:00:00|792|790|795|793|795|794|790|789|38499
1723460400000|2024-08-12 11:00:00|798|794|804|800|806|804|782|782|79552
1723464000000|2024-08-12 12:00:00|803|801|792|790|806|803|788|787|109923
1723467600000|2024-08-12 13:00:00|794|789|761|760|795|794|752|751|1877049
1723471200000|2024-08-12 14:00:00|762|761|783|782|799|798|756|755|1350740
1723474800000|2024-08-12 15:00:00|784|783|779|778|790|789|770|769|862419
1723478400000|2024-08-12 16:00:00|778|777|768|767|781|780|768|767|556687
1723482000000|2024-08-12 17:00:00|769|768|776|775|781|781|768|767|436235
1723485600000|2024-08-12 18:00:00|777|776|769|768|777|776|768|767|431793
1723489200000|2024-08-12 19:00:00|768|767|763|762|769|768|759|758|1136963
1723492800000|2024-08-12 20:00:00|761|760|761|760|764|763|760|758|35822
1723496400000|2024-08-12 21:00:00|760|759|763|762|765|762|760|759|14565
1723500000000|2024-08-12 22:00:00|764|763|765|763|765|764|761|760|13566
1723503600000|2024-08-12 23:00:00|764|762|765|762|766|765|764|762|43633
1723536000000|2024-08-13 08:00:00|824|760|770|767|824|770|766|760|30139
1723539600000|2024-08-13 09:00:00|772|765|767|763|772|765|764|763|15000
1723543200000|2024-08-13 10:00:00|766|762|762|759|774|763|758|752|33803
1723546800000|2024-08-13 11:00:00|761|758|760|758|763|761|759|755|41741
1723550400000|2024-08-13 12:00:00|759|759|768|766|770|769|759|758|80674
1723554000000|2024-08-13 13:00:00|767|765|772|771|781|780|754|753|1186850
1723557600000|2024-08-13 14:00:00|773|772|769|768|776|775|760|759|880098
1723561200000|2024-08-13 15:00:00|768|767|771|770|773|772|764|763|638445
1723564800000|2024-08-13 16:00:00|770|769|794|793|794|793|768|767|948473
1723568400000|2024-08-13 17:00:00|795|794|785|784|800|799|784|783|990340
1723572000000|2024-08-13 18:00:00|784|783|784|783|788|787|782|781|432864
1723575600000|2024-08-13 19:00:00|783|782|786|785|789|788|777|776|1210074
1723579200000|2024-08-13 20:00:00|785|784|784|782|787|786|783|779|441026
1723582800000|2024-08-13 21:00:00|783|783|786|784|788|787|783|783|12652
1723586400000|2024-08-13 22:00:00|784|783|784|783|786|784|783|782|4784
1723590000000|2024-08-13 23:00:00|785|784|786|782|786|784|784|782|17403
1723622400000|2024-08-14 08:00:00|949|750|786|784|949|789|783|750|31589
1723626000000|2024-08-14 09:00:00|788|785|788|785|788|786|787|784|6364
1723629600000|2024-08-14 10:00:00|789|786|794|792|795|793|789|785|15601
1723633200000|2024-08-14 11:00:00|795|793|798|796|798|796|791|790|43413
1723636800000|2024-08-14 12:00:00|799|797|798|797|806|803|793|791|131670
1723640400000|2024-08-14 13:00:00|799|798|773|772|800|799|772|771|1302620
1723644000000|2024-08-14 14:00:00|772|771|777|776|777|776|766|765|1267107
1723647600000|2024-08-14 15:00:00|778|777|774|773|779|778|766|765|990349
1723651200000|2024-08-14 16:00:00|773|772|763|762|773|772|758|757|1080567
1723654800000|2024-08-14 17:00:00|762|761|768|768|770|769|762|761|450677
1723658400000|2024-08-14 18:00:00|767|766|768|767|769|768|765|764|288495
1723662000000|2024-08-14 19:00:00|769|768|765|764|769|768|764|763|756755
1723665600000|2024-08-14 20:00:00|764|763|769|767|769|768|763|762|377965
1723669200000|2024-08-14 21:00:00|768|768|770|768|770|769|768|767|7519
1723672800000|2024-08-14 22:00:00|769|769|769|765|770|769|765|763|16192
1723676400000|2024-08-14 23:00:00|766|766|768|763|768|768|765|763|6700
1723708800000|2024-08-15 08:00:00|761|760|763|759|764|760|756|755|35736
1723712400000|2024-08-15 09:00:00|762|760|764|762|764|762|761|760|8263
1723716000000|2024-08-15 10:00:00|763|764|762|761|764|764|762|760|10375
1723719600000|2024-08-15 11:00:00|763|760|767|765|767|766|762|760|23690
1723723200000|2024-08-15 12:00:00|766|766|777|775|778|777|764|763|101226
1723726800000|2024-08-15 13:00:00|776|776|792|791|804|803|771|769|1625167
1723730400000|2024-08-15 14:00:00|793|792|785|784|794|793|781|780|1251834
1723734000000|2024-08-15 15:00:00|786|785|794|793|805|804|784|783|1516823
1723737600000|2024-08-15 16:00:00|793|792|797|796|802|801|789|788|672319
1723741200000|2024-08-15 17:00:00|796|795|790|789|803|802|789|788|507277
1723744800000|2024-08-15 18:00:00|789|788|772|771|789|788|772|771|948815
1723748400000|2024-08-15 19:00:00|771|770|769|768|774|773|766|765|1105351
1723752000000|2024-08-15 20:00:00|768|767|765|764|776|770|764|763|461506
1723755600000|2024-08-15 21:00:00|766|765|772|767|774|771|765|765|30676
1723759200000|2024-08-15 22:00:00|774|772|772|770|778|777|772|770|81790
1723762800000|2024-08-15 23:00:00|771|771|777|775|779|775|771|770|36264
1723795200000|2024-08-16 08:00:00|810|780|785|783|810|789|783|775|34198
1723798800000|2024-08-16 09:00:00|786|784|787|785|787|785|784|783|27804
1723802400000|2024-08-16 10:00:00|786|784|786|784|787|785|783|782|15406
1723806000000|2024-08-16 11:00:00|787|786|779|778|787|786|778|777|38396
1723809600000|2024-08-16 12:00:00|780|777|769|767|780|778|767|765|78829
1723813200000|2024-08-16 13:00:00|768|766|802|801|802|801|767|766|2160336
1723816800000|2024-08-16 14:00:00|803|800|786|785|803|803|780|779|1330465
1723820400000|2024-08-16 15:00:00|785|784|778|777|788|787|771|770|802075
1723824000000|2024-08-16 16:00:00|777|776|779|778|782|781|774|773|696677
1723827600000|2024-08-16 17:00:00|778|777|792|791|795|794|776|775|1004754
1723831200000|2024-08-16 18:00:00|791|790|809|808|809|808|787|786|1062927
1723834800000|2024-08-16 19:00:00|810|809|800|799|815|814|798|797|1427824
1723838400000|2024-08-16 20:00:00|802|801|800|799|804|802|797|795|586710
1724054400000|2024-08-19 08:00:00|859|789|793|792|859|796|790|789|32170
1724058000000|2024-08-19 09:00:00|794|793|787|785|794|793|786|785|28080
1724061600000|2024-08-19 10:00:00|790|786|789|788|792|790|787|785|13127
1724065200000|2024-08-19 11:00:00|790|789|796|795|797|795|789|787|51698
1724068800000|2024-08-19 12:00:00|797|796|799|797|800|799|796|794|71898
1724072400000|2024-08-19 13:00:00|798|799|784|783|817|816|783|782|1601999
1724076000000|2024-08-19 14:00:00|783|782|793|792|794|793|781|780|1971971
1724079600000|2024-08-19 15:00:00|794|793|788|787|801|800|788|787|1051759
1724083200000|2024-08-19 16:00:00|787|786|788|787|790|789|784|783|667999
1724086800000|2024-08-19 17:00:00|789|788|799|798|803|802|788|787|699578
1724090400000|2024-08-19 18:00:00|798|797|802|801|803|802|795|794|491331
1724094000000|2024-08-19 19:00:00|803|802|805|804|805|804|799|798|1154241
1724097600000|2024-08-19 20:00:00|803|801|805|803|805|804|803|801|26690
1724101200000|2024-08-19 21:00:00|804|802|808|806|810|809|803|802|43832
1724104800000|2024-08-19 22:00:00|806|805|805|804|808|806|805|804|10003
1724108400000|2024-08-19 23:00:00|807|802|809|808|809|808|804|802|22741
1724140800000|2024-08-20 08:00:00|856|820|826|825|856|834|826|820|74805
1724144400000|2024-08-20 09:00:00|827|826|831|830|833|832|826|825|31743
1724148000000|2024-08-20 10:00:00|832|831|827|826|832|831|826|825|35323
1724151600000|2024-08-20 11:00:00|826|825|827|826|827|826|821|820|92962
1724155200000|2024-08-20 12:00:00|828|825|826|825|832|830|826|824|56992
1724158800000|2024-08-20 13:00:00|825|824|827|826|831|830|806|805|1413107
1724162400000|2024-08-20 14:00:00|828|827|801|800|828|827|793|792|2226304
1724166000000|2024-08-20 15:00:00|800|799|808|807|810|809|797|796|681625
1724169600000|2024-08-20 16:00:00|807|805|791|790|808|807|789|788|602832
1724173200000|2024-08-20 17:00:00|790|789|799|798|800|799|787|786|424623
1724176800000|2024-08-20 18:00:00|798|797|804|803|810|809|798|797|430290
1724180400000|2024-08-20 19:00:00|805|804|805|804|813|813|804|803|946035
1724184000000|2024-08-20 20:00:00|810|806|807|804|810|808|806|804|306937
1724187600000|2024-08-20 21:00:00|806|803|805|804|807|804|801|800|15013
1724191200000|2024-08-20 22:00:00|807|806|805|804|810|806|805|804|12733
1724194800000|2024-08-20 23:00:00|806|805|805|802|806|805|802|802|57505
1724227200000|2024-08-21 08:00:00|820|771|808|807|820|810|807|771|16168
1724230800000|2024-08-21 09:00:00|807|806|803|801|808|806|803|801|7738
1724234400000|2024-08-21 10:00:00|802|800|806|805|811|805|801|800|17801
1724238000000|2024-08-21 11:00:00|809|806|806|804|809|806|804|802|68454
1724241600000|2024-08-21 12:00:00|807|805|806|805|809|808|806|804|19056
1724245200000|2024-08-21 13:00:00|807|807|815|814|816|815|803|802|790062
1724248800000|2024-08-21 14:00:00|816|815|805|804|824|823|798|797|1558857
1724252400000|2024-08-21 15:00:00|804|803|821|820|831|830|802|801|1322103
1724256000000|2024-08-21 16:00:00|820|819|816|815|823|822|813|812|597978
1724259600000|2024-08-21 17:00:00|815|814|815|814|819|818|809|808|645807
1724263200000|2024-08-21 18:00:00|816|815|827|826|832|831|815|814|1356811
1724266800000|2024-08-21 19:00:00|826|825|836|835|838|837|824|823|1904850
1724270400000|2024-08-21 20:00:00|835|834|832|830|837|836|830|829|358895
1724274000000|2024-08-21 21:00:00|833|831|835|833|835|834|833|831|12664
1724277600000|2024-08-21 22:00:00|837|834|838|835|838|838|836|834|42097
1724281200000|2024-08-21 23:00:00|835|834|837|836|838|836|834|832|39635
1724313600000|2024-08-22 08:00:00|1106|710|838|836|1106|838|833|710|37311
1724317200000|2024-08-22 09:00:00|837|837|836|833|838|837|836|833|15320
1724320800000|2024-08-22 10:00:00|835|834|840|839|840|839|835|833|21154
1724324400000|2024-08-22 11:00:00|839|838|842|841|842|841|834|833|71197
1724328000000|2024-08-22 12:00:00|841|840|837|836|842|841|834|833|64434
1724331600000|2024-08-22 13:00:00|836|835|828|827|839|838|822|821|1112459
1724335200000|2024-08-22 14:00:00|829|828|823|822|830|829|814|813|1210059
1724338800000|2024-08-22 15:00:00|822|821|814|813|829|828|809|808|962228
1724342400000|2024-08-22 16:00:00|813|812|819|818|824|823|813|812|583838
1724346000000|2024-08-22 17:00:00|818|817|811|810|822|821|810|809|594419
1724349600000|2024-08-22 18:00:00|810|809|813|812|817|816|809|808|775277
1724353200000|2024-08-22 19:00:00|814|813|806|805|818|817|803|802|941579
1724356800000|2024-08-22 20:00:00|807|806|811|810|813|810|807|806|370662
1724360400000|2024-08-22 21:00:00|812||811||812||811||9346
1724364000000|2024-08-22 22:00:00|812|811|813|811|813|812|811|811|7099
1724367600000|2024-08-22 23:00:00|812|810|813|808|813|810|807|806|29733
1724400000000|2024-08-23 08:00:00|868|788|825|821|868|822|819|788|17347
1724403600000|2024-08-23 09:00:00|823|820|822|821|825|822|820|817|17283
1724407200000|2024-08-23 10:00:00|821|820|820|818|821|820|817|815|7473
1724410800000|2024-08-23 11:00:00|819|819|815|813|820|819|814|812|10181
1724414400000|2024-08-23 12:00:00|816|814|820|819|822|819|814|813|22206
1724418000000|2024-08-23 13:00:00|821|818|810|809|822|820|800|799|1055459
1724421600000|2024-08-23 14:00:00|811|810|819|818|834|833|808|807|1831866
1724425200000|2024-08-23 15:00:00|818|817|819|818|830|829|816|815|872627
1724428800000|2024-08-23 16:00:00|818|817|818|817|824|823|813|812|706496
1724432400000|2024-08-23 17:00:00|817|816|834|833|835|834|817|816|779795
1724436000000|2024-08-23 18:00:00|833|832|834|833|838|837|828|827|1164223
1724439600000|2024-08-23 19:00:00|833|832|851|850|852|851|830|829|2012802
1724443200000|2024-08-23 20:00:00|852|851|851|850|852|851|849|847|458522
1724659200000|2024-08-26 08:00:00|1106|736|856|853|1106|856|853|736|36086
1724662800000|2024-08-26 09:00:00|855|855|856|855|857|855|851|850|21054
1724666400000|2024-08-26 10:00:00|857|856|854|852|858|856|854|852|15846
1724670000000|2024-08-26 11:00:00|855|853|852|851|856|854|851|850|59160
1724673600000|2024-08-26 12:00:00|853|852|846|845|856|855|845|844|86252
1724677200000|2024-08-26 13:00:00|847|846|837|836|852|851|832|831|1136874
1724680800000|2024-08-26 14:00:00|838|837|834|833|840|839|822|821|1535230
1724684400000|2024-08-26 15:00:00|835|834|848|847|849|848|832|831|681246
1724688000000|2024-08-26 16:00:00|847|846|855|854|855|854|845|844|627762
1724691600000|2024-08-26 17:00:00|854|853|837|836|855|854|836|835|629989
1724695200000|2024-08-26 18:00:00|838|837|842|841|843|842|837|836|401451
1724698800000|2024-08-26 19:00:00|843|842|836|835|843|842|833|832|845577
1724702400000|2024-08-26 20:00:00|835|833|837|836|837|836|834|833|8334
1724706000000|2024-08-26 21:00:00|838|835|835|834|838|835|835|834|10376
1724709600000|2024-08-26 22:00:00|836|835|834|832|836|835|833|832|9571
1724713200000|2024-08-26 23:00:00|835|833|834|833|836|834|834|833|3491
1724745600000|2024-08-27 08:00:00|900|788|833|830|900|833|830|788|39682
1724749200000|2024-08-27 09:00:00|832|831|831|830|832|832|831|830|3726
1724752800000|2024-08-27 10:00:00|830|829|826|824|831|829|824|822|35294
1724756400000|2024-08-27 11:00:00|825|823|825|823|829|827|823|822|40790
1724760000000|2024-08-27 12:00:00|824|824|821|819|824|824|817|816|72993
1724763600000|2024-08-27 13:00:00|823|820|795|794|829|828|794|793|1617592
1724767200000|2024-08-27 14:00:00|796|795|796|795|803|802|781|780|1462682
1724770800000|2024-08-27 15:00:00|797|796|787|786|797|796|782|781|771726
1724774400000|2024-08-27 16:00:00|786|785|783|783|792|791|783|783|587994
1724778000000|2024-08-27 17:00:00|784|782|788|787|788|787|782|781|477971
1724781600000|2024-08-27 18:00:00|789|788|794|793|794|793|786|785|571953
1724785200000|2024-08-27 19:00:00|793|792|791|790|794|793|788|787|797762
1724788800000|2024-08-27 20:00:00|793|789|792|791|794|793|790|788|40086
1724792400000|2024-08-27 21:00:00|793|792|788|782|793|792|783|782|58173
1724796000000|2024-08-27 22:00:00|785|781|775|774|788|781|764|763|237024
1724799600000|2024-08-27 23:00:00|776|775|777|775|780|778|773|771|42539
1724832000000|2024-08-28 08:00:00|788|765|774|772|788|774|764|764|73136
1724835600000|2024-08-28 09:00:00|773|773|782|780|782|781|772|771|36427
1724839200000|2024-08-28 10:00:00|783|781|775|772|784|783|773|770|25704
1724842800000|2024-08-28 11:00:00|776|773|777|776|782|781|775|773|61675
1724846400000|2024-08-28 12:00:00|776|775|779|778|784|783|775|774|60386
1724850000000|2024-08-28 13:00:00|780|777|781|780|788|787|773|772|699860
1724853600000|2024-08-28 14:00:00|780|779|770|769|783|782|767|766|916722
1724857200000|2024-08-28 15:00:00|769|768|769|768|770|769|757|756|852751
1724860800000|2024-08-28 16:00:00|768|767|770|769|770|769|759|758|527905
1724864400000|2024-08-28 17:00:00|769|768|755|754|770|769|755|754|525438
1724868000000|2024-08-28 18:00:00|754|753|765|764|765|764|754|753|466788
1724871600000|2024-08-28 19:00:00|766|765|764|763|767|766|762|761|958473
1724875200000|2024-08-28 20:00:00|765|760|764|763|767|765|762|760|26859
1724878800000|2024-08-28 21:00:00|763|762|763|759|764|763|760|759|13170
1724882400000|2024-08-28 22:00:00|762|760|764|763|764|763|759|757|3992
1724886000000|2024-08-28 23:00:00|763|762|764|760|764|762|760|759|8138
1724918400000|2024-08-29 08:00:00|788|768|775|773|788|773|764|767|21870
1724922000000|2024-08-29 09:00:00|774|772|774|773|777|775|774|772|12072
1724925600000|2024-08-29 10:00:00|775|774|774|770|777|775|774|770|10675
1724929200000|2024-08-29 11:00:00|773|771|777|775|782|781|769|767|41283
1724932800000|2024-08-29 12:00:00|776|774|776|775|781|779|775|773|24935
1724936400000|2024-08-29 13:00:00|777|776|785|784|792|791|774|773|1060006
1724940000000|2024-08-29 14:00:00|786|785|791|790|795|794|782|781|1007799
1724943600000|2024-08-29 15:00:00|792|791|793|792|802|801|791|790|750214
1724947200000|2024-08-29 16:00:00|794|793|785|784|799|798|783|782|492271
1724950800000|2024-08-29 17:00:00|784|783|791|790|792|791|781|780|342584
1724954400000|2024-08-29 18:00:00|790|788|766|765|790|788|762|761|835848
1724958000000|2024-08-29 19:00:00|767|766|768|767|771|770|763|762|804885
1724961600000|2024-08-29 20:00:00|769|766|772|770|774|773|768|766|18922
1724965200000|2024-08-29 21:00:00|771|771|773|769|773|771|771|769|6596
1724968800000|2024-08-29 22:00:00|772|770|770|768|772|770|769|767|7775
1724972400000|2024-08-29 23:00:00|772|769|772|769|772|770|770|768|5363
1725004800000|2024-08-30 08:00:00|782|710|775|772|782|775|773|710|8109
1725008400000|2024-08-30 09:00:00|776|774|776|774|776|775|775|772|1423
1725012000000|2024-08-30 10:00:00|777|775|776|775|777|775|776|775|3390
1725015600000|2024-08-30 11:00:00|777|776|777|776|779|777|775|775|13368
1725019200000|2024-08-30 12:00:00|776|775|778|776|782|779|775|773|49450
1725022800000|2024-08-30 13:00:00|777|775|769|768|779|776|764|763|773004
1725026400000|2024-08-30 14:00:00|770|769|758|757|773|772|758|757|898429
1725030000000|2024-08-30 15:00:00|757|756|760|759|765|764|756|755|851552
1725033600000|2024-08-30 16:00:00|759|758|764|763|765|764|757|756|635594
1725037200000|2024-08-30 17:00:00|763|762|759|758|766|765|759|758|321574
1725040800000|2024-08-30 18:00:00|760|759|763|762|765|764|759|758|343083
1725044400000|2024-08-30 19:00:00|762|761|753|752|763|762|753|752|1787044
1725048000000|2024-08-30 20:00:00|758|755|756|755|758|757|755|754|23113
1725350400000|2024-09-03 08:00:00|900|740|751|750|900|760|749|740|51931
1725354000000|2024-09-03 09:00:00|752|751|754|751|759|754|750|748|22516
1725357600000|2024-09-03 10:00:00|753|752|755|753|759|756|752|750|27674
1725361200000|2024-09-03 11:00:00|756|754|750|749|757|755|749|747|95228
1725364800000|2024-09-03 12:00:00|749|748|747|746|753|751|747|746|60246
1725368400000|2024-09-03 13:00:00|748|747|716|715|755|750|707|706|1838287
1725372000000|2024-09-03 14:00:00|717|716|703|702|717|716|702|701|1401149
1725375600000|2024-09-03 15:00:00|704|703|691|690|709|708|690|689|1386130
1725379200000|2024-09-03 16:00:00|692|691|689|688|693|692|687|686|593337
1725382800000|2024-09-03 17:00:00|688|687|677|676|690|689|677|676|790447
1725386400000|2024-09-03 18:00:00|678|677|678|677|678|677|672|671|673870
1725390000000|2024-09-03 19:00:00|679|678|678|677|683|682|672|671|1439236
1725393600000|2024-09-03 20:00:00|679|680|683|682|686|685|679|680|692353
1725397200000|2024-09-03 21:00:00|684|683|684|683|686|685|682|680|26945
1725400800000|2024-09-03 22:00:00|686|684|687|685|687|686|684|684|28444
1725404400000|2024-09-03 23:00:00|686|686|685|677|686|686|678|677|29824
1725436800000|2024-09-04 08:00:00|676|626|674|672|682|676|666|626|48589
1725440400000|2024-09-04 09:00:00|673|673|676|675|682|675|673|670|13845
1725444000000|2024-09-04 10:00:00|675|674|671|670|675|674|671|670|20321
1725447600000|2024-09-04 11:00:00|672|671|664|663|672|671|662|661|63805
1725451200000|2024-09-04 12:00:00|665|664|671|670|671|670|664|663|45502
1725454800000|2024-09-04 13:00:00|672|669|684|683|688|687|662|661|954046
1725458400000|2024-09-04 14:00:00|683|682|703|702|705|704|673|672|1338685
1725462000000|2024-09-04 15:00:00|704|703|697|696|705|704|688|687|623959
1725465600000|2024-09-04 16:00:00|696|695|702|701|704|703|696|695|507903
1725469200000|2024-09-04 17:00:00|701|700|691|690|701|701|691|690|432757
1725472800000|2024-09-04 18:00:00|690|689|686|685|692|691|686|685|477802
1725476400000|2024-09-04 19:00:00|685|684|685|684|687|686|680|679|1130114
1725480000000|2024-09-04 20:00:00|686|683|686|685|688|686|683|681|339596
1725483600000|2024-09-04 21:00:00|687|686|689|686|689|686|687|686|7138
1725487200000|2024-09-04 22:00:00|688|687|688|686|692|689|687|686|7864
1725490800000|2024-09-04 23:00:00|690|687|686|685|691|688|686|685|10753
1725523200000|2024-09-05 08:00:00|681|634|681|679|683|680|680|634|8407
1725526800000|2024-09-05 09:00:00|680|675|676|675|681|676|674|673|10679
1725530400000|2024-09-05 10:00:00|677|677|677|676|680|677|676|675|10157
1725534000000|2024-09-05 11:00:00|678|677|679|677|685|681|674|673|55310
1725537600000|2024-09-05 12:00:00|678|676|685|681|685|682|675|673|46711
1725541200000|2024-09-05 13:00:00|684|682|684|683|688|687|671|670|919451
1725544800000|2024-09-05 14:00:00|685|684|676|675|694|693|675|674|891280
1725548400000|2024-09-05 15:00:00|675|674|666|665|680|679|664|663|1069776
1725552000000|2024-09-05 16:00:00|667|666|670|669|672|671|667|666|431798
1725555600000|2024-09-05 17:00:00|671|670|677|676|678|677|668|667|544580
1725559200000|2024-09-05 18:00:00|678|677|676|675|680|679|675|674|529140
1725562800000|2024-09-05 19:00:00|675|674|670|669|675|674|665|664|1161640
1725566400000|2024-09-05 20:00:00|675|670|669|668|675|672|667|666|414998
1725570000000|2024-09-05 21:00:00|670|667|669|668|670|669|669|667|5984
1725573600000|2024-09-05 22:00:00|670|669|672|669|672|670|668|666|11692
1725577200000|2024-09-05 23:00:00|671|670|670|669|672|670|670|668|10053
1725609600000|2024-09-06 08:00:00|699|650|660|656|699|668|656|650|49975
1725613200000|2024-09-06 09:00:00|658|657|658|657|660|657|657|656|10432
1725616800000|2024-09-06 10:00:00|659|658|665|663|669|663|659|658|11330
1725620400000|2024-09-06 11:00:00|664|664|663|661|669|666|662|661|27348
1725624000000|2024-09-06 12:00:00|662|662|683|680|685|682|660|659|97795
1725627600000|2024-09-06 13:00:00|682|681|669|668|683|681|664|663|655837
1725631200000|2024-09-06 14:00:00|668|667|653|652|671|670|649|648|1214951
1725634800000|2024-09-06 15:00:00|654|653|649|648|664|663|648|647|1042613
1725638400000|2024-09-06 16:00:00|648|647|644|643|649|648|640|639|780651
1725642000000|2024-09-06 17:00:00|643|642|645|644|651|650|643|642|767133
1725645600000|2024-09-06 18:00:00|646|645|640|639|646|645|640|639|528395
1725649200000|2024-09-06 19:00:00|641|640|639|638|645|644|636|635|1347874
1725652800000|2024-09-06 20:00:00|638|635|636|634|644|641|634|633|484895
1725868800000|2024-09-09 08:00:00|776|620|659|658|776|660|656|620|42931
1725872400000|2024-09-09 09:00:00|660|659|661|659|663|661|660|659|5717
1725876000000|2024-09-09 10:00:00|660|660|659|657|661|661|657|656|9592
1725879600000|2024-09-09 11:00:00|658|658|650|647|658|658|647|645|94300
1725883200000|2024-09-09 12:00:00|649|648|654|652|655|653|648|646|62800
1725886800000|2024-09-09 13:00:00|653|651|654|653|660|658|648|647|817164
1725890400000|2024-09-09 14:00:00|655|654|643|642|656|655|640|639|1222706
1725894000000|2024-09-09 15:00:00|642|641|657|656|657|656|642|641|566959
1725897600000|2024-09-09 16:00:00|658|657|670|669|671|670|656|655|797986
1725901200000|2024-09-09 17:00:00|669|668|666|665|673|672|666|665|555610
1725904800000|2024-09-09 18:00:00|667|666|676|675|676|675|667|666|471889
1725908400000|2024-09-09 19:00:00|675|674|683|682|685|684|675|674|1661718
1725912000000|2024-09-09 20:00:00|682|680|684|682|685|683|680|676|522136
1725915600000|2024-09-09 21:00:00|685|683|686|683|694|691|685|681|23945
1725919200000|2024-09-09 22:00:00|688|686|685|683|689|688|685|683|17535
1725922800000|2024-09-09 23:00:00|684|684|688|685|688|685|684|683|13985
1725955200000|2024-09-10 08:00:00|900|600|684|682|900|687|684|600|12665
1725958800000|2024-09-10 09:00:00|683|680|684|681|697|684|681|679|11230
1725962400000|2024-09-10 10:00:00|683|680|687|683|690|685|680|679|11161
1725966000000|2024-09-10 11:00:00|685|682|684|682|686|684|680|678|17959
1725969600000|2024-09-10 12:00:00|683|680|688|686|691|689|683|680|56802
1725973200000|2024-09-10 13:00:00|687|685|672|671|687|685|661|660|792985
1725976800000|2024-09-10 14:00:00|671|670|680|679|684|683|671|670|912114
1725980400000|2024-09-10 15:00:00|679|678|676|675|689|688|676|675|518973
1725984000000|2024-09-10 16:00:00|675|674|681|680|685|684|674|673|639787
1725987600000|2024-09-10 17:00:00|680|679|696|695|698|697|680|679|520314
1725991200000|2024-09-10 18:00:00|697|696|711|710|712|711|695|694|807653
1725994800000|2024-09-10 19:00:00|710|709|725|724|728|727|707|706|1596471
1725998400000|2024-09-10 20:00:00|726|725|724|723|728|727|723|719|432887
1726002000000|2024-09-10 21:00:00|723|722|727|725|727|725|723|721|40628
1726005600000|2024-09-10 22:00:00|726|724|723|721|726|724|722|721|21287
1726009200000|2024-09-10 23:00:00|724|722|723|721|724|722|723|721|33763
1726041600000|2024-09-11 08:00:00|800|665|703|702|800|705|700|665|53746
1726045200000|2024-09-11 09:00:00|705|701|708|706|710|707|705|701|19390
1726048800000|2024-09-11 10:00:00|707|705|706|704|707|706|705|703|16642
1726052400000|2024-09-11 11:00:00|707|705|709|707|712|710|706|704|29157
1726056000000|2024-09-11 12:00:00|708|706|702|700|708|706|692|691|161725
1726059600000|2024-09-11 13:00:00|701|699|678|677|708|706|675|674|1113944
1726063200000|2024-09-11 14:00:00|677|676|677|676|680|679|670|669|1028180
1726066800000|2024-09-11 15:00:00|676|675|695|694|703|702|675|674|1081445
1726070400000|2024-09-11 16:00:00|696|695|714|713|716|715|696|695|1168426
1726074000000|2024-09-11 17:00:00|713|712|710|709|719|718|708|707|664912
1726077600000|2024-09-11 18:00:00|709|708|712|711|717|716|707|706|564921
1726081200000|2024-09-11 19:00:00|711|710|710|709|716|715|705|704|854167
1726084800000|2024-09-11 20:00:00|713|708|710|709|714|711|708|707|28643
1726088400000|2024-09-11 21:00:00|712|711|708|705|712|711|708|703|19703
1726092000000|2024-09-11 22:00:00|707|707|708|705|708|707|707|705|2083
1726095600000|2024-09-11 23:00:00|710|706|710|707|710|709|706|705|11749
1726128000000|2024-09-12 08:00:00|800|660|722|719|800|721|719|660|29675
1726131600000|2024-09-12 09:00:00|720|720|716|714|722|720|716|712|19504
1726135200000|2024-09-12 10:00:00|717|715|720|715|720|719|717|714|16741
1726138800000|2024-09-12 11:00:00|718|716|718|717|720|718|716|715|20758
1726142400000|2024-09-12 12:00:00|719|716|710|708|719|716|709|708|44242
1726146000000|2024-09-12 13:00:00|709|709|711|710|715|714|698|697|723663
1726149600000|2024-09-12 14:00:00|712|711|699|698|716|715|698|697|1208873
1726153200000|2024-09-12 15:00:00|700|699|707|706|709|708|698|697|590594
1726156800000|2024-09-12 16:00:00|708|707|707|706|711|710|705|704|323996
1726160400000|2024-09-12 17:00:00|706|705|711|710|711|710|705|704|572097
1726164000000|2024-09-12 18:00:00|712|711|709|708|713|712|703|702|475175
1726167600000|2024-09-12 19:00:00|708|707|704|703|712|711|699|698|827246
1726171200000|2024-09-12 20:00:00|703|702|703|702|706|703|702|700|269416
1726174800000|2024-09-12 21:00:00|704|701|705|703|705|703|702|700|5546
1726178400000|2024-09-12 22:00:00|704|704|705|704|706|705|704|704|21214
1726182000000|2024-09-12 23:00:00||703||703||703||703|3303
1726214400000|2024-09-13 08:00:00|702|618|702|701|711|702|702|618|7047
1726218000000|2024-09-13 09:00:00|703|702|705|703|705|703|703|702|5668
1726221600000|2024-09-13 10:00:00|706|704|709|707|709|708|706|704|9145
1726225200000|2024-09-13 11:00:00|708|708|704|703|709|708|703|702|22666
1726228800000|2024-09-13 12:00:00|707|705|706|704|707|705|702|701|17192
1726232400000|2024-09-13 13:00:00|705|703|711|710|713|712|696|695|817709
1726236000000|2024-09-13 14:00:00|712|711|718|717|719|718|703|702|1104474
1726239600000|2024-09-13 15:00:00|717|716|727|726|730|729|714|713|1268759
1726243200000|2024-09-13 16:00:00|728|727|715|714|730|729|708|707|1028696
1726246800000|2024-09-13 17:00:00|714|713|718|717|723|722|714|713|529826
1726250400000|2024-09-13 18:00:00|717|716|718|717|720|719|713|712|552664
1726254000000|2024-09-13 19:00:00|717|716|720|719|722|721|717|716|768174
1726257600000|2024-09-13 20:00:00|718|718|721|719|721|720|717|716|313544
1726473600000|2024-09-16 08:00:00|1518|630|713|712|1518|717|709|630|16496
1726477200000|2024-09-16 09:00:00|714|711|711|707|714|712|709|707|24805
1726480800000|2024-09-16 10:00:00|710|710|710|708|712|710|707|706|17241
1726484400000|2024-09-16 11:00:00|712|709|709|708|713|712|709|708|27589
1726488000000|2024-09-16 12:00:00|710|709|703|702|710|709|703|702|84566
1726491600000|2024-09-16 13:00:00|704|703|702|701|704|703|683|682|758644
1726495200000|2024-09-16 14:00:00|703|702|698|698|709|708|689|688|879842
1726498800000|2024-09-16 15:00:00|697|697|706|705|708|707|697|696|494365
1726502400000|2024-09-16 16:00:00|707|706|701|700|709|708|701|700|407798
1726506000000|2024-09-16 17:00:00|702|701|699|698|702|701|692|691|566832
1726509600000|2024-09-16 18:00:00|698|697|701|700|702|701|696|695|485355
1726513200000|2024-09-16 19:00:00|700|699|696|695|703|702|696|695|644853
1726516800000|2024-09-16 20:00:00|697|696|696|694|698|696|695|693|356670
1726520400000|2024-09-16 21:00:00|695|695|697|696|697|696|695|694|16055
1726524000000|2024-09-16 22:00:00|698|694|699|697|699|698|697|694|7525
1726527600000|2024-09-16 23:00:00|698|696|695|694|699|698|695|694|25690
1726560000000|2024-09-17 08:00:00|749|645|705|702|749|707|700|645|34358
1726563600000|2024-09-17 09:00:00|703|703|707|705|708|707|703|702|12475
1726567200000|2024-09-17 10:00:00|706|706|708|706|708|707|705|704|31473
1726570800000|2024-09-17 11:00:00|707|705|708|706|709|708|704|703|63861
1726574400000|2024-09-17 12:00:00|709|707|711|709|711|710|707|706|47007
1726578000000|2024-09-17 13:00:00|712|710|705|704|716|715|702|701|755535
1726581600000|2024-09-17 14:00:00|706|705|712|711|719|718|701|700|905502
1726585200000|2024-09-17 15:00:00|713|712|716|715|728|727|711|710|863296
1726588800000|2024-09-17 16:00:00|715|714|706|705|720|719|705|704|597388
1726592400000|2024-09-17 17:00:00|707|706|707|706|709|708|701|700|536784
1726596000000|2024-09-17 18:00:00|706|705|702|701|708|707|698|697|450552
1726599600000|2024-09-17 19:00:00|701|700|711|710|713|712|700|699|1202116
1726603200000|2024-09-17 20:00:00|710|709|711|710|711|710|710|705|262437
1726606800000|2024-09-17 21:00:00|712|711|711|710|712|711|711|710|609
1726610400000|2024-09-17 22:00:00|712||712||712||712||3979
1726614000000|2024-09-17 23:00:00|713||713||713||713||521
1726646400000|2024-09-18 08:00:00|763|699|714|712|763|715|712|699|4693
1726650000000|2024-09-18 09:00:00|713|711|708|704|714|712|706|703|13045
1726653600000|2024-09-18 10:00:00|706|706|707|703|708|706|702|700|22471
1726657200000|2024-09-18 11:00:00|706|704|706|705|707|706|706|703|11797
1726660800000|2024-09-18 12:00:00|705|703|706|704|706|705|703|703|38454
1726664400000|2024-09-18 13:00:00|707|705|708|707|713|712|702|701|448781
1726668000000|2024-09-18 14:00:00|707|706|715|714|720|719|706|705|618199
1726671600000|2024-09-18 15:00:00|716|715|709|708|717|716|706|705|543903
1726675200000|2024-09-18 16:00:00|710|709|727|726|728|727|709|708|747245
1726678800000|2024-09-18 17:00:00|726|725|720|719|728|727|716|715|881467
1726682400000|2024-09-18 18:00:00|719|718|724|723|757|756|718|716|2725987
1726686000000|2024-09-18 19:00:00|723|722|718|717|724|723|705|704|2930306
1726689600000|2024-09-18 20:00:00|717|716|720|717|720|720|715|714|702313
1726693200000|2024-09-18 21:00:00|721|719|723|720|725|724|720|719|21023
1726696800000|2024-09-18 22:00:00|722|718|723|722|723|722|722|718|12484
1726700400000|2024-09-18 23:00:00|724|723|734|733|734|733|724|722|24959
1726732800000|2024-09-19 08:00:00|763|753|745|744|763|753|741|740|39856
1726736400000|2024-09-19 09:00:00|748|743|749|747|753|750|745|743|92214
1726740000000|2024-09-19 10:00:00|750|748|747|745|751|750|746|745|17863
1726743600000|2024-09-19 11:00:00|746|746|756|754|758|757|746|745|58460
1726747200000|2024-09-19 12:00:00|755|753|753|752|759|757|751|750|87069
1726750800000|2024-09-19 13:00:00|752|751|730|729|763|762|726|725|1498031
1726754400000|2024-09-19 14:00:00|731|730|719|718|736|735|717|716|2566979
1726758000000|2024-09-19 15:00:00|720|719|727|726|736|735|720|719|1710842
1726761600000|2024-09-19 16:00:00|726|725|738|737|738|737|725|725|1269698
1726765200000|2024-09-19 17:00:00|737|736|730|729|738|737|726|725|1255278
1726768800000|2024-09-19 18:00:00|729|728|729|728|732|731|727|726|1218633
1726772400000|2024-09-19 19:00:00|728|727|722|721|730|729|719|718|2119206
1726776000000|2024-09-19 20:00:00|723|720|723|722|729|726|722|720|573005
1726779600000|2024-09-19 21:00:00|724|723|721|720|724|723|721|720|12303
1726783200000|2024-09-19 22:00:00|722|721|722|720|722|721|721|720|38697
1726786800000|2024-09-19 23:00:00|721|721|723|720|723|721|721|720|6277
1726819200000|2024-09-20 08:00:00|771|721|729|725|771|726|722|721|17636
1726822800000|2024-09-20 09:00:00|728|726|725|723|729|726|723|721|6962
1726826400000|2024-09-20 10:00:00|724|724|725|724|726|725|724|723|14457
1726830000000|2024-09-20 11:00:00|726|725|724|722|727|726|723|722|32665
1726833600000|2024-09-20 12:00:00|723|723|728|727|730|729|723|723|44706
1726837200000|2024-09-20 13:00:00|727|726|712|711|729|728|708|707|753236
1726840800000|2024-09-20 14:00:00|713|712|711|710|717|716|695|694|1853623
1726844400000|2024-09-20 15:00:00|712|711|714|713|717|716|705|704|1697819
1726848000000|2024-09-20 16:00:00|715|714|710|709|715|714|710|709|1120452
1726851600000|2024-09-20 17:00:00|711|710|706|705|715|714|706|705|1012668
1726855200000|2024-09-20 18:00:00|705|704|713|712|715|714|704|703|925754
1726858800000|2024-09-20 19:00:00|712|711|719|718|725|724|710|709|2298751
1726862400000|2024-09-20 20:00:00|720|716|719|718|720|718|718|716|3834086
1727078400000|2024-09-23 08:00:00|769|695|725|723|769|728|722|695|29755
1727082000000|2024-09-23 09:00:00|726|724|729|727|729|727|725|724|13420
1727085600000|2024-09-23 10:00:00|728|726|729|726|729|726|725|723|8127
1727089200000|2024-09-23 11:00:00|727|725|725|724|727|725|724|722|24957
1727092800000|2024-09-23 12:00:00|724|723|723|721|725|723|722|721|15015
1727096400000|2024-09-23 13:00:00|722|722|730|729|733|732|711|710|985465
1727100000000|2024-09-23 14:00:00|731|730|730|729|740|739|727|726|1343830
1727103600000|2024-09-23 15:00:00|729|728|732|731|734|733|721|720|1109032
1727107200000|2024-09-23 16:00:00|731|730|724|723|733|732|712|711|1512909
1727110800000|2024-09-23 17:00:00|723|722|730|729|732|731|721|720|1032239
1727114400000|2024-09-23 18:00:00|729|728|735|734|736|735|728|727|886322
1727118000000|2024-09-23 19:00:00|734|733|733|732|739|738|727|726|1292134
1727121600000|2024-09-23 20:00:00|735|731|733|732|735|732|728|726|3791
1727125200000|2024-09-23 21:00:00|735|733|733|732|735|734|733|732|2953
1727128800000|2024-09-23 22:00:00|732|731|732|728|732|731|732|728|1291
1727132400000|2024-09-23 23:00:00|730|729|730|729|730|729|729|728|3560
1727164800000|2024-09-24 08:00:00|930|630|740|739|930|740|738|630|25632
1727168400000|2024-09-24 09:00:00|741|740|738|736|741|740|738|736|5021
1727172000000|2024-09-24 10:00:00|740|737|738|737|740|738|738|736|2445
1727175600000|2024-09-24 11:00:00|736|733|737|735|740|737|734|731|17476
1727179200000|2024-09-24 12:00:00|738|737|735|734|739|737|735|734|30441
1727182800000|2024-09-24 13:00:00|736|735|738|737|743|742|723|722|841937
1727186400000|2024-09-24 14:00:00|737|736|722|721|741|740|717|716|1124090
1727190000000|2024-09-24 15:00:00|721|720|718|717|724|723|717|716|549617
1727193600000|2024-09-24 16:00:00|719|718|725|724|726|725|719|718|650386
1727197200000|2024-09-24 17:00:00|724|723|745|744|747|746|724|723|1374956
1727200800000|2024-09-24 18:00:00|744|743|748|747|753|752|737|736|912183
1727204400000|2024-09-24 19:00:00|749|748|754|753|754|753|739|738|1614535
1727208000000|2024-09-24 20:00:00|753|750|756|754|763|762|749|747|751401
1727211600000|2024-09-24 21:00:00|754|753|755|753|756|755|752|751|15569
1727215200000|2024-09-24 22:00:00|756|754|761|759|761|760|756|753|30623
1727218800000|2024-09-24 23:00:00|762|760|762|760|762|760|760|759|26677
1727251200000|2024-09-25 08:00:00|930|699|747|745|930|752|746|699|11308
1727254800000|2024-09-25 09:00:00|746|746|750|747|751|747|746|745|3609
1727258400000|2024-09-25 10:00:00|749|746|745|744|749|746|745|744|63510
1727262000000|2024-09-25 11:00:00|746|743|755|752|756|753|744|743|50181
1727265600000|2024-09-25 12:00:00|754|754|751|750|754|754|751|749|20882
1727269200000|2024-09-25 13:00:00|750|749|765|764|767|766|747|745|977252
1727272800000|2024-09-25 14:00:00|766|765|760|759|773|772|756|755|1502713
1727276400000|2024-09-25 15:00:00|761|760|755|754|769|768|748|747|1305847
1727280000000|2024-09-25 16:00:00|754|753|748|747|760|759|748|747|867097
1727283600000|2024-09-25 17:00:00|749|748|743|742|755|754|740|740|1363597
1727287200000|2024-09-25 18:00:00|742|741|745|744|747|746|741|740|642790
1727290800000|2024-09-25 19:00:00|744|743|745|744|747|746|742|741|1655353
1727294400000|2024-09-25 20:00:00|746|743|748|747|749|748|746|743|21740
1727298000000|2024-09-25 21:00:00|749|748|749|745|749|748|747|745|9641
1727301600000|2024-09-25 22:00:00|748|744|745|742|749|744|744|742|9706
1727305200000|2024-09-25 23:00:00|743|743|750|745|750|747|743|742|5403
1727337600000|2024-09-26 08:00:00|930|720|760|755|930|762|752|720|119327
1727341200000|2024-09-26 09:00:00|759|756|761|760|762|761|759|753|21112
1727344800000|2024-09-26 10:00:00|762|761|766|764|768|767|762|761|26617
1727348400000|2024-09-26 11:00:00|765|765|764|763|769|768|764|762|56545
1727352000000|2024-09-26 12:00:00|765|764|771|770|773|772|763|762|120120
1727355600000|2024-09-26 13:00:00|770|769|769|768|776|775|758|757|1704607
1727359200000|2024-09-26 14:00:00|770|769|758|757|782|781|756|755|2428615
1727362800000|2024-09-26 15:00:00|757|756|788|787|788|787|753|752|2373736
1727366400000|2024-09-26 16:00:00|787|786|786|785|805|804|784|783|1850637
1727370000000|2024-09-26 17:00:00|785|784|784|783|792|791|775|774|843761
1727373600000|2024-09-26 18:00:00|785|784|787|786|790|789|781|780|629051
1727377200000|2024-09-26 19:00:00|786|785|778|777|789|788|775|774|1605019
1727380800000|2024-09-26 20:00:00|777|776|777|776|778|777|774|773|629926
1727384400000|2024-09-26 21:00:00|778|777|780|778|780|778|778|776|21990
1727388000000|2024-09-26 22:00:00|782|779|780|779|783|782|779|778|34347
1727391600000|2024-09-26 23:00:00|781|780|782|781|783|781|781|779|9772
1727424000000|2024-09-27 08:00:00|930|690|792|788|930|792|788|690|26344
1727427600000|2024-09-27 09:00:00|793|790|794|792|799|798|790|785|88889
1727431200000|2024-09-27 10:00:00|793|791|792|790|794|791|789|786|26096
1727434800000|2024-09-27 11:00:00|791|789|789|788|791|789|786|785|26021
1727438400000|2024-09-27 12:00:00|790|789|797|796|800|799|788|786|92767
1727442000000|2024-09-27 13:00:00|798|797|792|791|807|806|782|781|842078
1727445600000|2024-09-27 14:00:00|793|792|784|783|801|800|783|782|1675229
1727449200000|2024-09-27 15:00:00|785|784|778|777|785|784|771|770|1207032
1727452800000|2024-09-27 16:00:00|779|778|789|788|791|790|779|778|595574
1727456400000|2024-09-27 17:00:00|790|789|785|784|791|790|780|779|359999
1727460000000|2024-09-27 18:00:00|786|785|779|778|786|785|770|769|730434
1727463600000|2024-09-27 19:00:00|780|779|785|784|785|784|772|771|1115501
1727467200000|2024-09-27 20:00:00|784|780|786|784|787|784|779|775|1372208
1727683200000|2024-09-30 08:00:00|930|729|765|762|930|774|760|729|139040
1727686800000|2024-09-30 09:00:00|766|763|754|753|768|765|754|753|52647
1727690400000|2024-09-30 10:00:00|755|752|757|756|759|757|753|751|30090
1727694000000|2024-09-30 11:00:00|756|755|755|753|757|756|752|751|68449
1727697600000|2024-09-30 12:00:00|756|754|757|755|762|759|754|752|58166
1727701200000|2024-09-30 13:00:00|758|756|755|754|761|760|744|743|838266
1727704800000|2024-09-30 14:00:00|756|755|750|749|760|759|743|742|986801
1727708400000|2024-09-30 15:00:00|749|748|749|748|762|761|749|748|846638
1727712000000|2024-09-30 16:00:00|750|749|754|753|757|756|748|747|340795
1727715600000|2024-09-30 17:00:00|755|754|749|748|755|754|747|746|572052
1727719200000|2024-09-30 18:00:00|750|749|741|740|751|750|736|735|849457
1727722800000|2024-09-30 19:00:00|740|739|742|741|745|744|736|735|1146440
1727726400000|2024-09-30 20:00:00|743|742|745|744|746|745|743|742|575383
1727730000000|2024-09-30 21:00:00|746|745|745|744|746|745|745|744|9872
1727733600000|2024-09-30 22:00:00|746|743|746|743|746|743|745|743|1131
1727737200000|2024-09-30 23:00:00|745|745|745|739|746|745|745|739|15022
1727769600000|2024-10-01 08:00:00|760|689|750|749|760|753|749|689|17541
1727773200000|2024-10-01 09:00:00|751|750|748|746|752|751|748|746|12515
1727776800000|2024-10-01 10:00:00|747|747|752|747|754|750|747|745|8013
1727780400000|2024-10-01 11:00:00|750|748|747|747|750|748|747|747|9342
1727784000000|2024-10-01 12:00:00|748|748|744|743|750|749|744|743|48900
1727787600000|2024-10-01 13:00:00|745|744|722|721|746|745|719|718|1225520
1727791200000|2024-10-01 14:00:00|721|720|709|708|726|725|705|704|1322273
1727794800000|2024-10-01 15:00:00|710|709|712|711|714|713|700|699|1085158
1727798400000|2024-10-01 16:00:00|713|712|711|710|718|717|708|707|554726
1727802000000|2024-10-01 17:00:00|710|709|702|701|711|710|699|698|983047
1727805600000|2024-10-01 18:00:00|703|702|709|708|714|713|703|702|622464
1727809200000|2024-10-01 19:00:00|708|707|708|707|712|711|703|702|1042605
1727812800000|2024-10-01 20:00:00|709|705|704|702|709|708|699|698|75347
1727816400000|2024-10-01 21:00:00|703|703|706|705|706|705|703|702|29088
1727820000000|2024-10-01 22:00:00|705|704|702|701|706|705|702|701|10074
1727823600000|2024-10-01 23:00:00|703|702|708|703|712|710|702|701|13072
1727856000000|2024-10-02 08:00:00|750|680|710|707|750|712|708|680|54474
1727859600000|2024-10-02 09:00:00|709|706|702|700|710|706|702|700|7797
1727863200000|2024-10-02 10:00:00|701|699|703|702|704|703|700|698|15034
1727866800000|2024-10-02 11:00:00|704|703|702|700|705|703|700|699|25812
1727870400000|2024-10-02 12:00:00|703|701|704|703|707|706|701|700|39687
1727874000000|2024-10-02 13:00:00|703|702|711|710|713|712|700|699|579803
1727877600000|2024-10-02 14:00:00|712|711|707|706|718|717|707|706|718990
1727881200000|2024-10-02 15:00:00|708|707|727|726|728|727|705|704|851945
1727884800000|2024-10-02 16:00:00|726|725|727|726|732|731|721|720|835077
1727888400000|2024-10-02 17:00:00|728|727|734|733|736|735|725|724|403325
1727892000000|2024-10-02 18:00:00|735|734|732|731|737|736|729|729|486688
1727895600000|2024-10-02 19:00:00|731|730|727|726|734|733|727|726|1202133
1727899200000|2024-10-02 20:00:00|726|725|729|728|730|728|724|723|1174002
1727902800000|2024-10-02 21:00:00|728|727|731|725|731|728|726|725|14485
1727906400000|2024-10-02 22:00:00|||||||||1393
1727910000000|2024-10-02 23:00:00|726|726|730|727|730|727|726|725|8672
1727942400000|2024-10-03 08:00:00|776|672|723|721|776|727|721|672|11355
1727946000000|2024-10-03 09:00:00|722|722|725|724|726|724|721|720|5028
1727949600000|2024-10-03 10:00:00|726|725|729|726|730|728|725|724|18462
1727953200000|2024-10-03 11:00:00|731|727|723|721|733|730|721|720|33490
1727956800000|2024-10-03 12:00:00|722|723|724|721|725|724|722|721|17520
1727960400000|2024-10-03 13:00:00|723|720|728|727|733|732|716|715|684035
1727964000000|2024-10-03 14:00:00|729|728|720|719|737|736|716|715|853185
1727967600000|2024-10-03 15:00:00|721|720|727|726|731|730|719|718|438566
1727971200000|2024-10-03 16:00:00|728|727|719|718|728|727|719|718|477366
1727974800000|2024-10-03 17:00:00|718|717|728|727|728|727|717|716|337256
1727978400000|2024-10-03 18:00:00|727|726|729|728|732|731|727|726|407038
1727982000000|2024-10-03 19:00:00|728|727|744|743|744|743|727|726|1746145
1727985600000|2024-10-03 20:00:00|743|741|742|740|744|744|740|735|37811
1727989200000|2024-10-03 21:00:00|741|741|743|741|744|743|741|735|3978
1727992800000|2024-10-03 22:00:00|742|740|743|742|744|742|742|736|9582
1727996400000|2024-10-03 23:00:00|744|739|744|739|744|739|744|739|1163
1728028800000|2024-10-04 08:00:00|755|750|750|748|755|750|746|745|24553
1728032400000|2024-10-04 09:00:00|749|749|749|749|749|749|748|745|19539
1728036000000|2024-10-04 10:00:00|750|748|748|746|750|748|746|745|10187
1728039600000|2024-10-04 11:00:00|747|747|748|747|750|748|747|746|16470
1728043200000|2024-10-04 12:00:00|749|748|761|760|763|762|749|748|200334
1728046800000|2024-10-04 13:00:00|762|761|760|759|768|767|749|748|1273918
1728050400000|2024-10-04 14:00:00|759|758|764|763|769|768|746|745|2078500
1728054000000|2024-10-04 15:00:00|765|764|765|764|770|769|759|758|932968
1728057600000|2024-10-04 16:00:00|766|765|782|781|782|781|764|763|1260944
1728061200000|2024-10-04 17:00:00|781|780|772|771|783|782|767|766|774278
1728064800000|2024-10-04 18:00:00|771|770|776|775|776|775|771|770|485733
1728068400000|2024-10-04 19:00:00|775|774|786|785|786|785|773|772|1928800
1728072000000|2024-10-04 20:00:00|785|781|785|783|785|785|780|775|569901
1728288000000|2024-10-07 08:00:00|930|773|797|795|930|802|793|773|46715
1728291600000|2024-10-07 09:00:00|796|796|789|787|797|796|786|784|44555
1728295200000|2024-10-07 10:00:00|788|788|786|785|789|788|786|784|42312
1728298800000|2024-10-07 11:00:00|785|784|790|788|790|788|781|780|94673
1728302400000|2024-10-07 12:00:00|789|789|797|796|805|804|789|786|351429
1728306000000|2024-10-07 13:00:00|798|797|818|817|824|823|797|793|2783829
1728309600000|2024-10-07 14:00:00|819|818|843|842|852|851|812|811|2946261
1728313200000|2024-10-07 15:00:00|842|841|821|820|842|841|814|813|2140411
1728316800000|2024-10-07 16:00:00|822|821|832|831|835|834|812|811|1372281
1728320400000|2024-10-07 17:00:00|831|830|816|815|835|834|806|805|1065285
1728324000000|2024-10-07 18:00:00|817|816|791|790|819|818|791|790|1862606
1728327600000|2024-10-07 19:00:00|792|791|818|817|825|824|792|791|2338149
1728331200000|2024-10-07 20:00:00|817|815|814|812|817|816|813|805|16157
1728334800000|2024-10-07 21:00:00|815|814|818|816|819|816|815|811|5734
1728338400000|2024-10-07 22:00:00|817|815|818|811|818|815|812|811|2787
1728342000000|2024-10-07 23:00:00|810|810|807|806|818|813|807|806|42598
1728374400000|2024-10-08 08:00:00|930|766|801|800|930|805|797|766|30066
1728378000000|2024-10-08 09:00:00|799|798|808|804|810|804|799|795|11690
1728381600000|2024-10-08 10:00:00|806|806|807|806|811|810|806|806|8829
1728385200000|2024-10-08 11:00:00|808|807|815|814|815|814|808|807|28837
1728388800000|2024-10-08 12:00:00|814|813|811|808|816|815|810|808|104537
1728392400000|2024-10-08 13:00:00|814|809|809|808|814|811|788|787|1739833
1728396000000|2024-10-08 14:00:00|810|809|820|819|822|821|800|799|1527513
1728399600000|2024-10-08 15:00:00|819|818|812|811|820|819|801|800|1049786
1728403200000|2024-10-08 16:00:00|811|810|816|815|822|821|801|800|983409
1728406800000|2024-10-08 17:00:00|815|814|808|807|817|816|803|802|645220
1728410400000|2024-10-08 18:00:00|807|806|798|797|810|809|796|795|684857
1728414000000|2024-10-08 19:00:00|797|796|817|816|818|817|796|795|2072809
1728417600000|2024-10-08 20:00:00|816|813|815|814|816|816|814|811|715459
1728421200000|2024-10-08 21:00:00|816|813|817|813|817|816|816|813|20400
1728424800000|2024-10-08 22:00:00|815|814|816|813|817|814|814|813|2077
1728428400000|2024-10-08 23:00:00|815|814|816|814|816|814|814|813|5161
1728460800000|2024-10-09 08:00:00|930|766|815|814|930|818|815|766|12882
1728464400000|2024-10-09 09:00:00|||||||||3121
1728468000000|2024-10-09 10:00:00|816|815|812|810|816|815|811|805|10085
1728471600000|2024-10-09 11:00:00|811|811|813|811|814|813|809|807|10080
1728475200000|2024-10-09 12:00:00|812|812|810|809|813|812|806|805|36375
1728478800000|2024-10-09 13:00:00|811|812|809|808|822|821|795|794|1037707
1728482400000|2024-10-09 14:00:00|808|807|801|800|814|813|794|793|1169741
1728486000000|2024-10-09 15:00:00|802|801|814|813|820|819|798|797|1303977
1728489600000|2024-10-09 16:00:00|815|814|809|808|815|814|803|802|886411
1728493200000|2024-10-09 17:00:00|808|807|805|804|808|807|802|801|371932
1728496800000|2024-10-09 18:00:00|804|803|786|785|807|806|784|783|995267
1728500400000|2024-10-09 19:00:00|787|786|783|782|791|790|777|776|1802195
1728504000000|2024-10-09 20:00:00|784|783|780|779|784|783|778|777|75825
1728507600000|2024-10-09 21:00:00|783|780|785|784|786|785|781|780|21085
1728511200000|2024-10-09 22:00:00|784|783|785|784|786|784|784|783|7038
1728514800000|2024-10-09 23:00:00|784|783|785|782|785|783|782|782|26598
1728547200000|2024-10-10 08:00:00|930|733|788|785|930|788|783|733|24834
1728550800000|2024-10-10 09:00:00|786|786|783|781|786|786|782|780|30237
1728554400000|2024-10-10 10:00:00|786|782|783|782|786|784|782|781|21520
1728558000000|2024-10-10 11:00:00|782|781|786|785|789|787|780|779|71058
1728561600000|2024-10-10 12:00:00|787|786|782|780|797|794|778|777|152797
1728565200000|2024-10-10 13:00:00|783|781|778|777|786|783|762|761|1061816
1728568800000|2024-10-10 14:00:00|779|778|775|774|786|785|771|770|757068
1728572400000|2024-10-10 15:00:00|774|773|782|781|785|784|772|771|568525
1728576000000|2024-10-10 16:00:00|783|782|773|772|787|786|773|772|752688
1728579600000|2024-10-10 17:00:00|774|773|774|773|779|778|768|767|618911
1728583200000|2024-10-10 18:00:00|773|772|773|772|774|773|762|761|501548
1728586800000|2024-10-10 19:00:00|772|771|775|774|776|775|770|769|1248977
1728590400000|2024-10-10 20:00:00|774|773|777|775|778|775|774|771|520826
1728594000000|2024-10-10 21:00:00|778|776|779|778|780|778|776|774|12759
1728597600000|2024-10-10 22:00:00|780||780||780||779||3576
1728601200000|2024-10-10 23:00:00|785|779|779|775|785|781|776|775|28757
1728633600000|2024-10-11 08:00:00|930|733|784|780|930|786|780|733|8830
1728637200000|2024-10-11 09:00:00|785|783|785|780|785|783|783|780|5683
1728640800000|2024-10-11 10:00:00|784|783|787|786|787|786|784|783|8150
1728644400000|2024-10-11 11:00:00|786|785|783|782|786|785|780|779|21740
1728648000000|2024-10-11 12:00:00|785|781|785|784|787|786|783|781|23969
1728651600000|2024-10-11 13:00:00|786|783|802|801|806|805|777|776|1471284
1728655200000|2024-10-11 14:00:00|801|800|810|809|813|812|797|796|1417237
1728658800000|2024-10-11 15:00:00|811|810|814|813|821|820|810|809|1336716
1728662400000|2024-10-11 16:00:00|813|814|812|811|825|824|810|809|1303338
1728666000000|2024-10-11 17:00:00|813|812|826|825|826|825|812|811|796134
1728669600000|2024-10-11 18:00:00|825|824|829|828|831|830|820|819|857876
1728673200000|2024-10-11 19:00:00|828|827|841|840|844|843|826|825|1860431
1728676800000|2024-10-11 20:00:00|839|838|835|834|840|839|827|823|532909
1728892800000|2024-10-14 08:00:00|930|733|869|867|930|873|860|733|109010
1728896400000|2024-10-14 09:00:00|868|866|874|872|874|873|866|865|68797
1728900000000|2024-10-14 10:00:00|873|873|880|878|880|879|872|871|40096
1728903600000|2024-10-14 11:00:00|879|877|869|868|879|879|868|867|100096
1728907200000|2024-10-14 12:00:00|870|869|872|871|875|873|866|864|176067
1728910800000|2024-10-14 13:00:00|871|870|856|855|875|874|843|842|2100492
1728914400000|2024-10-14 14:00:00|855|854|880|879|888|887|853|852|3737772
1728918000000|2024-10-14 15:00:00|881|880|881|880|891|890|871|870|1926279
1728921600000|2024-10-14 16:00:00|880|879|862|861|884|883|856|855|1663510
1728925200000|2024-10-14 17:00:00|861|860|860|859|865|864|852|851|838849
1728928800000|2024-10-14 18:00:00|861|860|867|866|873|872|858|857|1010437
1728932400000|2024-10-14 19:00:00|866|865|874|873|876|875|865|864|1370054
1728936000000|2024-10-14 20:00:00|875|874|878|877|878|878|872|871|1398958
1728939600000|2024-10-14 21:00:00|877|876|877|874|878|877|877|874|55606
1728943200000|2024-10-14 22:00:00|876|875|884|882|884|882|875|875|48299
1728946800000|2024-10-14 23:00:00|883|881|887|885|888|887|878|876|58362
1728979200000|2024-10-15 08:00:00|930|842|878|875|930|882|872|842|83035
1728982800000|2024-10-15 09:00:00|877|876|878|875|878|876|876|875|5989
1728986400000|2024-10-15 10:00:00|876|873|873|872|878|875|873|872|15395
1728990000000|2024-10-15 11:00:00|872|871|863|862|872|871|862|861|53231
1728993600000|2024-10-15 12:00:00|864|863|872|870|873|872|864|862|49259
1728997200000|2024-10-15 13:00:00|873|871|904|903|908|907|863|862|1975476
1729000800000|2024-10-15 14:00:00|905|904|876|875|913|912|860|859|2836240
1729004400000|2024-10-15 15:00:00|875|874|883|882|890|889|862|861|1386093
1729008000000|2024-10-15 16:00:00|884|883|888|887|903|902|883|882|1339499
1729011600000|2024-10-15 17:00:00|889|888|887|886|894|893|881|880|824829
1729015200000|2024-10-15 18:00:00|886|885|883|882|898|897|880|879|899186
1729018800000|2024-10-15 19:00:00|882|881|878|877|887|886|868|867|1567555
1729022400000|2024-10-15 20:00:00|877|875|876|875|884|880|876|875|19624
1729026000000|2024-10-15 21:00:00|877|876|877|872|878|876|874|870|17815
1729029600000|2024-10-15 22:00:00|880|877|881|876|882|880|878|876|9979
1729033200000|2024-10-15 23:00:00|879|879|880|876|880|879|879|876|5381
1729065600000|2024-10-16 08:00:00|930|733|891|889|930|889|882|733|18306
1729069200000|2024-10-16 09:00:00|892|891|891|889|893|892|890|889|10572
1729072800000|2024-10-16 10:00:00|890|888|893|892|893|892|888|885|91321
1729076400000|2024-10-16 11:00:00|894|893|903|902|909|907|890|889|183795
1729080000000|2024-10-16 12:00:00|902|900|901|900|905|904|900|899|67301
1729083600000|2024-10-16 13:00:00|902|901|883|882|907|906|879|878|1150219
1729087200000|2024-10-16 14:00:00|882|881|901|900|908|907|881|880|1567458
1729090800000|2024-10-16 15:00:00|902|901|904|903|913|912|896|895|1198268
1729094400000|2024-10-16 16:00:00|905|904|900|899|909|908|894|893|733238
1729098000000|2024-10-16 17:00:00|899|898|896|895|900|899|888|887|713548
1729101600000|2024-10-16 18:00:00|897|896|897|896|900|899|893|892|404097
1729105200000|2024-10-16 19:00:00|896|895|909|908|909|908|895|894|1618924
1729108800000|2024-10-16 20:00:00|906|907|905|904|909|908|902|901|569649
1729112400000|2024-10-16 21:00:00|906|905|905|904|906|905|904|902|19130
1729116000000|2024-10-16 22:00:00|906|905|907|906|908|906|904|902|14884
1729119600000|2024-10-16 23:00:00|905|904|909|906|909|908|903|902|40884
1729152000000|2024-10-17 08:00:00|930|733|905|903|930|916|890|733|38899
1729155600000|2024-10-17 09:00:00|904|904|905|904|907|906|904|903|8209
1729159200000|2024-10-17 10:00:00|904|903|893|893|905|903|890|889|148608
1729162800000|2024-10-17 11:00:00|895|894|890|889|897|896|889|889|58695
1729166400000|2024-10-17 12:00:00|891|890|900|899|900|899|891|889|56900
1729170000000|2024-10-17 13:00:00|901|900|898|897|907|906|877|876|1638780
1729173600000|2024-10-17 14:00:00|899|898|908|907|910|909|888|887|1304477
1729177200000|2024-10-17 15:00:00|907|906|916|915|921|920|900|899|968859
1729180800000|2024-10-17 16:00:00|915|914|927|926|928|927|909|908|842196
1729184400000|2024-10-17 17:00:00|928|927|945|944|946|945|928|927|1387030
1729188000000|2024-10-17 18:00:00|944|943|916|915|945|944|914|913|1146164
1729191600000|2024-10-17 19:00:00|917|916|922|921|922|921|910|909|1187150
1729195200000|2024-10-17 20:00:00|921|920|923|921|925|924|918|915|474612
1729198800000|2024-10-17 21:00:00|924|922|925|921|926|925|923|921|5779
1729202400000|2024-10-17 22:00:00|924|922|930|926|930|929|922|921|5910
1729206000000|2024-10-17 23:00:00|927|924|925|924|930|927|925|924|9464
1729238400000|2024-10-18 08:00:00|947|733|946|942|947|945|938|733|9973
1729242000000|2024-10-18 09:00:00|947|943|942|939|947|946|940|937|27666
1729245600000|2024-10-18 10:00:00|941|937|941|938|942|941|939|937|12814
1729249200000|2024-10-18 11:00:00|940|939|933|932|942|940|933|932|28576
1729252800000|2024-10-18 12:00:00|934|933|934|933|938|937|933|932|42372
1729256400000|2024-10-18 13:00:00|935|934|965|964|966|965|935|934|1413047
1729260000000|2024-10-18 14:00:00|966|965|971|970|977|976|958|957|1580616
1729263600000|2024-10-18 15:00:00|970|969|981|980|986|985|960|959|1510608
1729267200000|2024-10-18 16:00:00|980|979|983|982|988|987|961|960|1137398
1729270800000|2024-10-18 17:00:00|982|981|990|990|995|994|975|974|943030
1729274400000|2024-10-18 18:00:00|989|989|989|988|993|992|984|983|1200229
1729278000000|2024-10-18 19:00:00|988|987|987|986|993|992|981|980|1454800
1729281600000|2024-10-18 20:00:00|986|984|983|981|988|987|982|981|24380
1729497600000|2024-10-21 08:00:00|1018|986|988|985|1018|1000|986|985|94421
1729501200000|2024-10-21 09:00:00|987|986|988|984|992|988|970|966|113740
1729504800000|2024-10-21 10:00:00|990|986|985|984|995|994|985|984|39658
1729508400000|2024-10-21 11:00:00|986|985|981|980|989|988|978|977|82630
1729512000000|2024-10-21 12:00:00|982|981|986|985|989|988|982|981|78518
1729515600000|2024-10-21 13:00:00|985|984|955|954|985|984|939|938|1841700
1729519200000|2024-10-21 14:00:00|956|955|962|961|972|971|951|950|1414308
1729522800000|2024-10-21 15:00:00|961|960|968|967|969|968|948|947|773459
1729526400000|2024-10-21 16:00:00|969|968|959|959|969|968|948|947|587774
1729530000000|2024-10-21 17:00:00|960|960|962|961|972|971|960|959|691859
1729533600000|2024-10-21 18:00:00|961|960|961|960|965|964|954|953|314519
1729537200000|2024-10-21 19:00:00|962|961|975|974|975|974|961|960|1603431
1729540800000|2024-10-21 20:00:00|973|970|974|973|975|974|972|970|21633
1729544400000|2024-10-21 21:00:00|973|972|974|972|975|974|973|972|24920
1729548000000|2024-10-21 22:00:00|975|973|973|972|975|973|973|972|6807
1729551600000|2024-10-21 23:00:00|974|973|970|966|974|973|967|966|34116
1729584000000|2024-10-22 08:00:00|1037|904|956|955|1037|970|956|904|45508
1729587600000|2024-10-22 09:00:00|955|953|954|953|961|956|951|950|17903
1729591200000|2024-10-22 10:00:00|955|954|960|958|964|960|954|953|14616
1729594800000|2024-10-22 11:00:00|961|959|958|956|961|960|955|954|43378
1729598400000|2024-10-22 12:00:00|959|957|954|953|965|963|949|948|85016
1729602000000|2024-10-22 13:00:00|953|952|943|942|967|966|939|938|986769
1729605600000|2024-10-22 14:00:00|944|943|975|974|975|974|931|930|1286330
1729609200000|2024-10-22 15:00:00|974|973|971|970|976|975|958|957|906433
1729612800000|2024-10-22 16:00:00|970|969|965|964|974|973|964|963|586245
1729616400000|2024-10-22 17:00:00|964|963|969|968|978|977|960|959|583626
1729620000000|2024-10-22 18:00:00|968|969|969|968|970|969|961|960|484900
1729623600000|2024-10-22 19:00:00|968|967|993|992|997|996|968|967|1791040
1729627200000|2024-10-22 20:00:00|989|985|992|990|992|990|985|982|39794
1729630800000|2024-10-22 21:00:00|991|989|990|986|992|990|987|985|16315
1729634400000|2024-10-22 22:00:00|992|987|994|993|994|993|991|986|15169
1729638000000|2024-10-22 23:00:00|995|992|988|986|995|994|988|986|21834
1729670400000|2024-10-23 08:00:00|1060|921|972|970|1060|984|968|921|32149
1729674000000|2024-10-23 09:00:00|973|971|974|973|974|973|968|966|27164
1729677600000|2024-10-23 10:00:00|975|972|969|966|975|973|968|966|24313
1729681200000|2024-10-23 11:00:00|968|967|968|966|972|971|966|965|48221
1729684800000|2024-10-23 12:00:00|970|967|962|961|971|970|959|958|147464
1729688400000|2024-10-23 13:00:00|961|960|978|977|988|987|955|954|1536649
1729692000000|2024-10-23 14:00:00|979|978|973|972|981|980|961|960|1338820
1729695600000|2024-10-23 15:00:00|974|973|974|973|976|975|963|962|982083
1729699200000|2024-10-23 16:00:00|975|974|948|947|976|975|948|947|1001541
1729702800000|2024-10-23 17:00:00|947|946|952|951|961|960|941|940|1172338
1729706400000|2024-10-23 18:00:00|953|952|965|964|965|964|943|942|828275
1729710000000|2024-10-23 19:00:00|964|963|978|977|979|978|960|959|1478897
1729713600000|2024-10-23 20:00:00|975|974|979|978|979|979|974|972|38605
1729717200000|2024-10-23 21:00:00|978|977|977|972|979|977|974|972|13750
1729720800000|2024-10-23 22:00:00|976|973|975|973|977|973|974|972|10623
1729724400000|2024-10-23 23:00:00|977|972|979|976|979|976|973|972|8368
1729756800000|2024-10-24 08:00:00|994|980|984|982|994|989|983|980|52515
1729760400000|2024-10-24 09:00:00|982|981|980|977|987|983|978|972|17240
1729764000000|2024-10-24 10:00:00|982|978|983|982|988|985|979|978|5039
1729767600000|2024-10-24 11:00:00|982|981|987|985|990|988|982|979|45954
1729771200000|2024-10-24 12:00:00|988|986|997|994|997|996|988|986|102058
1729774800000|2024-10-24 13:00:00|996|995|1035|1034|1035|1034|996|995|1941655
1729778400000|2024-10-24 14:00:00|1034|1033|1012|1011|1045|1044|1011|1010|1957507
1729782000000|2024-10-24 15:00:00|1013|1012|1004|1003|1038|1037|999|998|1651702
1729785600000|2024-10-24 16:00:00|1003|1002|1006|1005|1013|1012|990|989|1292194
1729789200000|2024-10-24 17:00:00|1005|1004|993|992|1006|1005|989|988|688817
1729792800000|2024-10-24 18:00:00|992|991|1006|1005|1010|1009|991|990|540044
1729796400000|2024-10-24 19:00:00|1005|1004|1020|1019|1021|1020|999|998|1625919
1729800000000|2024-10-24 20:00:00|1019|1018|1017|1016|1020|1018|1015|1013|390296
1729803600000|2024-10-24 21:00:00|1018|1017|1025|1022|1025|1024|1018|1016|42642
1729807200000|2024-10-24 22:00:00|1023|1023|1022|1018|1024|1023|1022|1018|15578
1729810800000|2024-10-24 23:00:00|1021|1019|1020|1018|1021|1019|1015|1014|11114
1729843200000|2024-10-25 08:00:00|1091|948|1016|1014|1091|1016|1003|948|20203
1729846800000|2024-10-25 09:00:00|1015|1011|1015|1013|1015|1014|1012|1011|11771
1729850400000|2024-10-25 10:00:00|1014|1011|1016|1014|1016|1015|1013|1011|11194
1729854000000|2024-10-25 11:00:00|1018|1015|1025|1024|1027|1026|1014|1013|32788
1729857600000|2024-10-25 12:00:00|1026|1023|1023|1021|1027|1025|1019|1017|49254
1729861200000|2024-10-25 13:00:00|1022|1022|999|998|1025|1023|983|982|1737614
1729864800000|2024-10-25 14:00:00|1000|999|1014|1013|1028|1027|996|995|1503852
1729868400000|2024-10-25 15:00:00|1015|1014|1002|1001|1021|1020|996|995|993709
1729872000000|2024-10-25 16:00:00|1003|1002|1002|1001|1012|1011|1000|999|544863
1729875600000|2024-10-25 17:00:00|1001|1000|983|982|1007|1006|980|979|1167854
1729879200000|2024-10-25 18:00:00|984|983|978|977|993|992|962|961|1415729
1729882800000|2024-10-25 19:00:00|977|976|965|964|980|979|964|963|1342357
1729886400000|2024-10-25 20:00:00|966|965|969|966|973|972|964|963|361078
1730102400000|2024-10-28 08:00:00|1595|733|986|984|1595|991|983|733|125687
1730106000000|2024-10-28 09:00:00|987|986|988|987|989|987|982|981|35378
1730109600000|2024-10-28 10:00:00|987|986|987|986|994|992|987|983|40483
1730113200000|2024-10-28 11:00:00|986|984|992|991|993|992|985|982|58807
1730116800000|2024-10-28 12:00:00|991|990|1002|1001|1003|1002|990|990|302364
1730120400000|2024-10-28 13:00:00|1003|1002|1014|1013|1028|1027|994|993|2199996
1730124000000|2024-10-28 14:00:00|1015|1014|1017|1016|1032|1031|1011|1010|1378492
1730127600000|2024-10-28 15:00:00|1016|1015|1015|1014|1019|1018|1002|1001|1197785
1730131200000|2024-10-28 16:00:00|1014|1013|1047|1046|1047|1046|1010|1009|1540733
1730134800000|2024-10-28 17:00:00|1048|1047|1055|1054|1057|1056|1040|1039|1476895
1730138400000|2024-10-28 18:00:00|1054|1053|1059|1058|1061|1060|1050|1049|1254018
1730142000000|2024-10-28 19:00:00|1058|1057|1056|1055|1070|1069|1056|1055|2663596
1730145600000|2024-10-28 20:00:00|1057|1056|1053|1050|1060|1057|1046|1044|1599665
1730149200000|2024-10-28 21:00:00|1054|1051|1059|1057|1060|1058|1054|1051|22180
1730152800000|2024-10-28 22:00:00|1060|1058|1069|1066|1070|1069|1060|1057|111997
1730156400000|2024-10-28 23:00:00|1070|1067|1069|1068|1073|1072|1069|1067|60394
1730188800000|2024-10-29 08:00:00|1595|733|1096|1094|1595|1098|1080|733|169867
1730192400000|2024-10-29 09:00:00|1094|1093|1088|1086|1100|1096|1085|1084|61570
1730196000000|2024-10-29 10:00:00|1091|1087|1089|1088|1095|1091|1085|1083|51155
1730199600000|2024-10-29 11:00:00|1090|1089|1095|1094|1099|1098|1088|1086|102567
1730203200000|2024-10-29 12:00:00|1094|1093|1087|1084|1098|1097|1085|1083|143178
1730206800000|2024-10-29 13:00:00|1086|1082|1105|1104|1110|1109|1077|1076|2168608
1730210400000|2024-10-29 14:00:00|1104|1103|1090|1089|1119|1118|1073|1072|2725430
1730214000000|2024-10-29 15:00:00|1091|1090|1110|1109|1112|1111|1082|1081|1220009
1730217600000|2024-10-29 16:00:00|1111|1110|1112|1111|1119|1118|1099|1098|1762246
1730221200000|2024-10-29 17:00:00|1113|1112|1095|1094|1115|1114|1089|1088|933841
1730224800000|2024-10-29 18:00:00|1096|1095|1096|1095|1101|1100|1091|1090|743528
1730228400000|2024-10-29 19:00:00|1097|1096|1088|1087|1104|1103|1078|1077|2308961
1730232000000|2024-10-29 20:00:00|1090|1088|1088|1086|1090|1088|1079|1078|69425
1730235600000|2024-10-29 21:00:00|1086|1085|1096|1088|1097|1091|1086|1083|34188
1730239200000|2024-10-29 22:00:00|1095|1087|1094|1089|1096|1091|1088|1087|20040
1730242800000|2024-10-29 23:00:00|1090|1088|1092|1090|1095|1092|1088|1087|23353
1730275200000|2024-10-30 08:00:00|1595|733|1075|1072|1595|1094|1075|733|57822
1730278800000|2024-10-30 09:00:00|1073|1070|1079|1078|1080|1078|1072|1070|29124
1730282400000|2024-10-30 10:00:00|1082|1079|1078|1075|1090|1083|1075|1074|13730
1730286000000|2024-10-30 11:00:00|1079|1074|1067|1065|1079|1077|1067|1065|73280
1730289600000|2024-10-30 12:00:00|1068|1067|1064|1063|1075|1072|1064|1063|60830
1730293200000|2024-10-30 13:00:00|1063|1062|1055|1054|1084|1083|1042|1041|1424252
1730296800000|2024-10-30 14:00:00|1056|1055|1091|1090|1091|1090|1055|1054|1108652
1730300400000|2024-10-30 15:00:00|1090|1089|1081|1080|1091|1090|1071|1070|815971
1730304000000|2024-10-30 16:00:00|1080|1079|1068|1067|1080|1079|1061|1060|915745
1730307600000|2024-10-30 17:00:00|1067|1066|1056|1055|1067|1066|1048|1047|1120743
1730311200000|2024-10-30 18:00:00|1057|1056|1059|1058|1065|1064|1054|1053|583682
1730314800000|2024-10-30 19:00:00|1058|1057|1049|1048|1065|1064|1044|1043|2265164
1730318400000|2024-10-30 20:00:00|1050|1047|989|988|1051|1047|913|910|1355806
1730322000000|2024-10-30 21:00:00|988|984|975|971|988|987|954|953|496116
1730325600000|2024-10-30 22:00:00|974|974|975|974|985|980|974|972|157291
1730329200000|2024-10-30 23:00:00|978|973|989|984|995|993|976|973|133055
1730361600000|2024-10-31 08:00:00|995|980|994|991|1000|993|982|980|27049
1730365200000|2024-10-31 09:00:00|995|992|1004|1000|1008|1006|995|990|42409
1730368800000|2024-10-31 10:00:00|1005|1001|1016|1010|1019|1018|1000|1000|50263
1730372400000|2024-10-31 11:00:00|1014|1005|1006|1003|1014|1006|998|993|80738
1730376000000|2024-10-31 12:00:00|1003|1002|1000|997|1007|1006|998|997|119316
1730379600000|2024-10-31 13:00:00|999|998|965|964|1023|1022|958|957|2886755
1730383200000|2024-10-31 14:00:00|964|963|939|938|964|963|937|936|2487267
1730386800000|2024-10-31 15:00:00|938|937|936|935|956|955|933|932|1381421
1730390400000|2024-10-31 16:00:00|937|936|927|926|943|942|916|915|1387665
1730394000000|2024-10-31 17:00:00|926|925|930|929|930|929|921|920|845794
1730397600000|2024-10-31 18:00:00|929|928|920|919|929|928|911|910|1271440
1730401200000|2024-10-31 19:00:00|921|920|924|923|930|929|918|917|2291341
1730404800000|2024-10-31 20:00:00|930|924|927|926|935|934|924|923|785571
1730408400000|2024-10-31 21:00:00|928|927|935|928|942|937|927|925|36780
1730412000000|2024-10-31 22:00:00|931|930|933|928|935|932|925|922|25015
1730415600000|2024-10-31 23:00:00|934|927|932|926|935|934|927|925|15497
1730448000000|2024-11-01 08:00:00|929|925|934|933|935|934|926|925|31894
1730451600000|2024-11-01 09:00:00|935|934|939|936|939|936|934|934|15614
1730455200000|2024-11-01 10:00:00|937|935|944|939|944|939|936|935|19538
1730458800000|2024-11-01 11:00:00|940|940|943|941|952|950|940|940|47549
1730462400000|2024-11-01 12:00:00|942|940|947|946|947|946|941|940|44688
1730466000000|2024-11-01 13:00:00|946|945|960|959|966|965|936|935|1516626
1730469600000|2024-11-01 14:00:00|959|958|988|987|997|996|952|951|3010253
1730473200000|2024-11-01 15:00:00|989|988|957|956|990|989|952|951|1543369
1730476800000|2024-11-01 16:00:00|956|955|944|943|972|971|944|943|816224
1730480400000|2024-11-01 17:00:00|943|942|937|936|946|945|936|935|861941
1730484000000|2024-11-01 18:00:00|936|935|936|935|936|935|926|925|1297478
1730487600000|2024-11-01 19:00:00|935|934|945|944|956|955|933|932|2020773
1730491200000|2024-11-01 20:00:00|944|940|949|942|956|943|944|932|3259
1730710800000|2024-11-04 09:00:00|1007|878|917|912|1007|933|914|878|88313
1730714400000|2024-11-04 10:00:00|915|913|927|926|929|926|915|912|16874
1730718000000|2024-11-04 11:00:00|925|924|923|921|927|926|922|918|16429
1730721600000|2024-11-04 12:00:00|924|923|928|925|932|930|924|923|59916
1730725200000|2024-11-04 13:00:00|926|926|930|928|939|937|926|925|60489
1730728800000|2024-11-04 14:00:00|929|927|885|884|930|928|872|871|1657560
1730732400000|2024-11-04 15:00:00|884|883|908|907|908|907|884|883|1602305
1730736000000|2024-11-04 16:00:00|907|906|895|894|915|914|893|892|1553214
1730739600000|2024-11-04 17:00:00|896|895|911|910|919|918|890|889|825818
1730743200000|2024-11-04 18:00:00|912|911|914|913|916|915|898|897|1003774
1730746800000|2024-11-04 19:00:00|915|914|912|911|917|916|911|910|552086
1730750400000|2024-11-04 20:00:00|911|910|898|897|912|911|892|891|2012713
1730754000000|2024-11-04 21:00:00|899|899|894|890|900|899|890|888|461044
1730757600000|2024-11-04 22:00:00|896|894|900|898|900|898|892|891|19272
1730761200000|2024-11-04 23:00:00|899|896|903|900|903|901|898|896|38549
1730764800000|2024-11-05 00:00:00|905|901|910|905|910|909|905|901|30611
1730797200000|2024-11-05 09:00:00|964|855|915|913|964|919|915|855|35322
1730800800000|2024-11-05 10:00:00|914|912|913|912|915|914|911|910|27569
1730804400000|2024-11-05 11:00:00|914|913|916|914|916|915|914|912|9292
1730808000000|2024-11-05 12:00:00|915|913|911|909|915|913|906|905|76175
1730811600000|2024-11-05 13:00:00|912|910|915|913|919|916|911|909|58084
1730815200000|2024-11-05 14:00:00|916|914|943|942|953|952|913|911|1507263
1730818800000|2024-11-05 15:00:00|945|943|953|952|956|955|930|929|1456560
1730822400000|2024-11-05 16:00:00|954|953|963|962|969|968|949|948|1119942
1730826000000|2024-11-05 17:00:00|964|963|962|961|967|966|957|956|477343
1730829600000|2024-11-05 18:00:00|963|962|962|961|966|965|952|951|501384
1730833200000|2024-11-05 19:00:00|961|960|952|951|970|969|949|948|1591473
1730836800000|2024-11-05 20:00:00|951|950|972|971|983|982|946|945|2308302
1730840400000|2024-11-05 21:00:00|971|969|967|965|972|969|966|965|28562
1730844000000|2024-11-05 22:00:00|966|966|972|968|972|968|965|963|21435
1730847600000|2024-11-05 23:00:00|975|967|974|973|978|975|972|967|9837
1730851200000|2024-11-06 00:00:00|975|970|1005|1002|1009|1007|974|970|145638
1730883600000|2024-11-06 09:00:00|1131|855|1089|1083|1131|1112|1081|855|342911
1730887200000|2024-11-06 10:00:00|1088|1086|1099|1098|1100|1099|1084|1082|107435
1730890800000|2024-11-06 11:00:00|1098|1097|1090|1088|1117|1115|1089|1085|199624
1730894400000|2024-11-06 12:00:00|1089|1087|1082|1080|1092|1089|1074|1072|392193
1730898000000|2024-11-06 13:00:00|1083|1081|1055|1052|1091|1089|1052|1050|332427
1730901600000|2024-11-06 14:00:00|1056|1053|1076|1075|1112|1111|1043|1041|5446667
1730905200000|2024-11-06 15:00:00|1077|1076|1121|1120|1127|1126|1073|1072|4988297
1730908800000|2024-11-06 16:00:00|1120|1119|1147|1146|1163|1162|1115|1114|3380759
1730912400000|2024-11-06 17:00:00|1146|1145|1155|1154|1165|1164|1143|1142|2063640
1730916000000|2024-11-06 18:00:00|1154|1153|1184|1183|1185|1184|1151|1150|2199597
1730919600000|2024-11-06 19:00:00|1183|1182|1202|1201|1207|1206|1165|1164|3490348
1730923200000|2024-11-06 20:00:00|1201|1200|1225|1224|1229|1228|1194|1193|4907741
1730926800000|2024-11-06 21:00:00|1228|1218|1214|1210|1228|1225|1208|1207|113174
1730930400000|2024-11-06 22:00:00|1215|1211|1207|1204|1219|1216|1203|1200|62871
1730934000000|2024-11-06 23:00:00|1205|1201|1208|1206|1208|1207|1198|1195|63103
1730937600000|2024-11-07 00:00:00|1207|1207|1205|1202|1208|1207|1201|1200|60656
1730970000000|2024-11-07 09:00:00|1277|1108|1190|1187|1277|1205|1182|1108|89654
1730973600000|2024-11-07 10:00:00|1187|1184|1193|1190|1200|1198|1185|1184|58234
1730977200000|2024-11-07 11:00:00|1195|1191|1186|1185|1195|1193|1182|1180|41592
1730980800000|2024-11-07 12:00:00|1187|1186|1202|1197|1208|1207|1187|1186|140116
1730984400000|2024-11-07 13:00:00|1201|1199|1192|1190|1202|1200|1181|1180|169511
1730988000000|2024-11-07 14:00:00|1193|1191|1189|1188|1209|1208|1175|1173|3007421
1730991600000|2024-11-07 15:00:00|1190|1189|1237|1236|1239|1238|1185|1184|3408160
1730995200000|2024-11-07 16:00:00|1238|1237|1240|1239|1248|1247|1215|1214|1389823
1730998800000|2024-11-07 17:00:00|1239|1238|1251|1250|1254|1253|1228|1227|1411694
1731002400000|2024-11-07 18:00:00|1250|1249|1248|1247|1253|1252|1218|1217|1245293
1731006000000|2024-11-07 19:00:00|1249|1248|1256|1255|1257|1256|1232|1231|1486214
1731009600000|2024-11-07 20:00:00|1255|1254|1240|1239|1264|1263|1234|1233|2192171
1731013200000|2024-11-07 21:00:00|1244|1238|1214|1213|1244|1241|1210|1208|800351
1731016800000|2024-11-07 22:00:00|1220|1215|1217|1214|1222|1217|1183|1182|178599
1731020400000|2024-11-07 23:00:00|1219|1217|1222|1221|1225|1223|1217|1214|30001
1731024000000|2024-11-08 00:00:00|1225|1218|1229|1226|1235|1233|1224|1218|66719
1731056400000|2024-11-08 09:00:00|1277|1000|1235|1232|1277|1235|1229|1000|48672
1731060000000|2024-11-08 10:00:00|1234|1230|1232|1230|1234|1231|1224|1220|64395
1731063600000|2024-11-08 11:00:00|1231|1228|1235|1233|1239|1237|1230|1228|26542
1731067200000|2024-11-08 12:00:00|1234|1234|1232|1230|1235|1234|1229|1227|39668
1731070800000|2024-11-08 13:00:00|1231|1229|1239|1237|1240|1238|1228|1227|53981
1731074400000|2024-11-08 14:00:00|1240|1238|1229|1228|1246|1245|1218|1217|1504536
1731078000000|2024-11-08 15:00:00|1230|1229|1232|1231|1254|1253|1219|1218|2061199
1731081600000|2024-11-08 16:00:00|1231|1230|1215|1214|1236|1235|1209|1208|1281315
1731085200000|2024-11-08 17:00:00|1216|1215|1236|1235|1237|1236|1202|1201|1246919
1731088800000|2024-11-08 18:00:00|1237|1236|1251|1250|1252|1251|1234|1233|1598000
1731092400000|2024-11-08 19:00:00|1252|1251|1254|1253|1260|1259|1241|1240|1397413
1731096000000|2024-11-08 20:00:00|1253|1252|1280|1279|1284|1283|1253|1252|3928056
1731099600000|2024-11-08 21:00:00|1277|1276|1271|1269|1282|1280|1265|1262|69356
1731315600000|2024-11-11 09:00:00|1497|1360|1434|1433|1497|1443|1386|1360|508170
1731319200000|2024-11-11 10:00:00|1433|1432|1453|1451|1475|1473|1430|1427|436725
1731322800000|2024-11-11 11:00:00|1452|1452|1455|1452|1459|1457|1444|1438|142557
1731326400000|2024-11-11 12:00:00|1454|1451|1421|1420|1454|1453|1404|1403|522864
1731330000000|2024-11-11 13:00:00|1422|1421|1425|1423|1427|1425|1392|1390|521873
1731333600000|2024-11-11 14:00:00|1424|1420|1479|1478|1511|1510|1383|1382|7123798
1731337200000|2024-11-11 15:00:00|1480|1479|1478|1477|1545|1544|1462|1461|7590661
1731340800000|2024-11-11 16:00:00|1479|1478|1500|1499|1525|1524|1473|1472|4362692
1731344400000|2024-11-11 17:00:00|1499|1498|1538|1537|1554|1553|1497|1496|3551297
1731348000000|2024-11-11 18:00:00|1537|1536|1580|1579|1580|1579|1485|1484|4560319
1731351600000|2024-11-11 19:00:00|1581|1580|1513|1512|1587|1586|1511|1510|4188203
1731355200000|2024-11-11 20:00:00|1512|1511|1499|1498|1523|1522|1484|1483|6843664
1731358800000|2024-11-11 21:00:00|1498|1497|1502|1496|1520|1519|1488|1487|1029727
1731362400000|2024-11-11 22:00:00|1503|1499|1496|1495|1505|1501|1472|1471|200241
1731366000000|2024-11-11 23:00:00|1497|1497|1518|1515|1525|1522|1497|1497|231644
1731369600000|2024-11-12 00:00:00|1520|1517|1520|1516|1520|1518|1500|1492|147897
1731402000000|2024-11-12 09:00:00|1597|1530|1489|1485|1597|1575|1489|1485|458605
1731405600000|2024-11-12 10:00:00|1487|1486|1445|1436|1495|1487|1370|1360|735091
1731409200000|2024-11-12 11:00:00|1442|1442|1458|1450|1485|1483|1420|1413|260527
1731412800000|2024-11-12 12:00:00|1461|1452|1422|1420|1475|1465|1409|1407|313177
1731416400000|2024-11-12 13:00:00|1423|1421|1409|1408|1440|1436|1396|1394|637343
1731420000000|2024-11-12 14:00:00|1410|1409|1417|1416|1426|1425|1349|1348|5748507
1731423600000|2024-11-12 15:00:00|1416|1415|1404|1403|1438|1437|1400|1399|3863987
1731427200000|2024-11-12 16:00:00|1405|1404|1415|1414|1425|1424|1378|1377|2493889
1731430800000|2024-11-12 17:00:00|1414|1413|1402|1401|1431|1430|1400|1399|1824739
1731434400000|2024-11-12 18:00:00|1403|1402|1443|1442|1453|1452|1400|1399|1550711
1731438000000|2024-11-12 19:00:00|1444|1443|1433|1432|1471|1470|1432|1431|1872579
1731441600000|2024-11-12 20:00:00|1432|1431|1444|1443|1456|1455|1432|1431|2777509
1731445200000|2024-11-12 21:00:00|1445|1444|1413|1411|1455|1453|1405|1403|993138
1731448800000|2024-11-12 22:00:00|1414|1413|1421|1418|1423|1420|1403|1402|44728
1731452400000|2024-11-12 23:00:00|1423|1419|1412|1410|1424|1421|1411|1410|43875
1731456000000|2024-11-13 00:00:00|1411|1409|1395|1390|1411|1409|1392|1390|90097
1731488400000|2024-11-13 09:00:00|1600|1000|1397|1395|1600|1397|1364|1000|69274
1731492000000|2024-11-13 10:00:00|1399|1396|1400|1396|1405|1400|1388|1380|33696
1731495600000|2024-11-13 11:00:00|1398|1395|1399|1394|1409|1407|1396|1390|37321
1731499200000|2024-11-13 12:00:00|1396|1393|1373|1372|1399|1398|1373|1372|124235
1731502800000|2024-11-13 13:00:00|1372|1371|1425|1421|1448|1447|1365|1364|414004
1731506400000|2024-11-13 14:00:00|1424|1420|1441|1440|1483|1482|1408|1407|3797620
1731510000000|2024-11-13 15:00:00|1440|1439|1376|1375|1441|1440|1349|1348|4979516
1731513600000|2024-11-13 16:00:00|1375|1374|1351|1350|1398|1397|1337|1336|2432276
1731517200000|2024-11-13 17:00:00|1350|1349|1358|1357|1376|1375|1347|1346|1261670
1731520800000|2024-11-13 18:00:00|1359|1358|1336|1335|1363|1362|1333|1332|841197
1731524400000|2024-11-13 19:00:00|1337|1336|1268|1267|1338|1337|1265|1264|3839211
1731528000000|2024-11-13 20:00:00|1269|1268|1267|1266|1282|1281|1249|1248|3057603
1731531600000|2024-11-13 21:00:00|1268|1265|1254|1251|1270|1267|1246|1245|812334
1731535200000|2024-11-13 22:00:00|1257|1252|1263|1260|1275|1271|1255|1251|89273
1731538800000|2024-11-13 23:00:00|1266|1258|1269|1266|1275|1273|1261|1258|105305
1731542400000|2024-11-14 00:00:00|1267|1267|1265|1261|1267|1268|1255|1252|64805
1731574800000|2024-11-14 09:00:00|1679|1100|1295|1282|1679|1295|1268|1100|128164
1731578400000|2024-11-14 10:00:00|1291|1285|1287|1284|1295|1294|1276|1275|78090
1731582000000|2024-11-14 11:00:00|1285|1282|1287|1283|1287|1286|1277|1276|40490
1731585600000|2024-11-14 12:00:00|1285|1284|1289|1287|1290|1289|1280|1278|142403
1731589200000|2024-11-14 13:00:00|1288|1288|1268|1267|1296|1293|1268|1267|251223
1731592800000|2024-11-14 14:00:00|1267|1265|1228|1227|1307|1306|1227|1226|2340971
1731596400000|2024-11-14 15:00:00|1229|1228|1179|1178|1255|1254|1178|1177|3252471
1731600000000|2024-11-14 16:00:00|1178|1177|1212|1211|1213|1212|1177|1176|1530542
1731603600000|2024-11-14 17:00:00|1213|1212|1198|1197|1215|1214|1190|1189|731866
1731607200000|2024-11-14 18:00:00|1197|1196|1193|1192|1209|1208|1191|1190|706384
1731610800000|2024-11-14 19:00:00|1194|1193|1202|1201|1210|1209|1194|1193|793354
1731614400000|2024-11-14 20:00:00|1201|1200|1187|1186|1201|1200|1178|1177|2200297
1731618000000|2024-11-14 21:00:00|1188|1185|1185|1181|1193|1190|1172|1171|1554101
1731621600000|2024-11-14 22:00:00|1186|1184|1184|1178|1186|1185|1177|1175|29127
1731625200000|2024-11-14 23:00:00|1183|1177|1170|1167|1184|1180|1167|1164|32294
1731628800000|2024-11-15 00:00:00|1173|1168|1185|1181|1185|1183|1172|1167|38133
1731661200000|2024-11-15 09:00:00|1353|1100|1204|1202|1353|1206|1180|1100|63148
1731664800000|2024-11-15 10:00:00|1203|1201|1206|1205|1208|1207|1202|1201|44643
1731668400000|2024-11-15 11:00:00|1205|1204|1210|1209|1212|1210|1202|1200|50994
1731672000000|2024-11-15 12:00:00|1209|1208|1221|1219|1230|1228|1198|1195|248806
1731675600000|2024-11-15 13:00:00|1222|1221|1222|1220|1226|1221|1208|1206|116424
1731679200000|2024-11-15 14:00:00|1223|1221|1171|1170|1226|1225|1167|1166|1607572
1731682800000|2024-11-15 15:00:00|1170|1169|1173|1172|1176|1175|1147|1146|2814082
1731686400000|2024-11-15 16:00:00|1172|1171|1177|1176|1199|1198|1166|1165|1477437
1731690000000|2024-11-15 17:00:00|1178|1177|1189|1188|1193|1192|1174|1173|720031
1731693600000|2024-11-15 18:00:00|1190|1189|1175|1174|1190|1189|1170|1169|643140
1731697200000|2024-11-15 19:00:00|1174|1173|1218|1217|1222|1221|1169|1168|1419138
1731700800000|2024-11-15 20:00:00|1217|1216|1238|1237|1240|1239|1216|1215|3158124
1731704400000|2024-11-15 21:00:00|1237|1236|1240|1237|1240|1239|1230|1226|694552
1731920400000|2024-11-18 09:00:00|1530|1000|1246|1240|1530|1266|1242|1000|72941
1731924000000|2024-11-18 10:00:00|1245|1243|1250|1248|1255|1254|1243|1240|50100
1731927600000|2024-11-18 11:00:00|1251|1250|1215|1205|1252|1251|1195|1192|129504
1731931200000|2024-11-18 12:00:00|1224|1212|1218|1212|1224|1220|1212|1206|85820
1731934800000|2024-11-18 13:00:00|1217|1215|1199|1198|1217|1215|1198|1196|128969
1731938400000|2024-11-18 14:00:00|1205|1203|1221|1220|1245|1244|1205|1203|1625330
1731942000000|2024-11-18 15:00:00|1220|1219|1254|1253|1262|1261|1214|1213|2022961
1731945600000|2024-11-18 16:00:00|1253|1252|1248|1247|1264|1263|1231|1230|1318236
1731949200000|2024-11-18 17:00:00|1247|1246|1252|1251|1266|1265|1242|1241|828263
1731952800000|2024-11-18 18:00:00|1253|1252|1229|1228|1253|1252|1226|1225|1205838
1731956400000|2024-11-18 19:00:00|1228|1227|1217|1216|1228|1227|1190|1189|1354655
1731960000000|2024-11-18 20:00:00|1218|1217|1216|1215|1228|1227|1203|1202|2598422
1731963600000|2024-11-18 21:00:00|1220|1220|1216|1213|1226|1224|1213|1211|97319
1731967200000|2024-11-18 22:00:00|1215|1214|1218|1216|1222|1218|1215|1213|28410
1731970800000|2024-11-18 23:00:00|1217|1214|1218|1211|1219|1215|1213|1208|29111
1731974400000|2024-11-19 00:00:00|1220|1215|1220|1219|1220|1219|1214|1211|24690
1732006800000|2024-11-19 09:00:00|1530|1000|1220|1212|1530|1230|1198|1000|68040
1732010400000|2024-11-19 10:00:00|1212|1213|1212|1211|1222|1213|1207|1202|24288
1732014000000|2024-11-19 11:00:00|1220|1210|1210|1206|1220|1211|1206|1203|17881
1732017600000|2024-11-19 12:00:00|1212|1208|1223|1220|1229|1227|1211|1208|101844
1732021200000|2024-11-19 13:00:00|1224|1221|1208|1205|1234|1231|1205|1204|105148
1732024800000|2024-11-19 14:00:00|1205|1204|1211|1210|1233|1232|1193|1192|1595804
1732028400000|2024-11-19 15:00:00|1210|1209|1224|1224|1228|1227|1200|1199|2089765
1732032000000|2024-11-19 16:00:00|1225|1225|1234|1233|1254|1253|1218|1217|1987110
1732035600000|2024-11-19 17:00:00|1235|1234|1238|1237|1264|1263|1230|1229|1950455
1732039200000|2024-11-19 18:00:00|1237|1236|1220|1219|1237|1236|1208|1207|1673517
1732042800000|2024-11-19 19:00:00|1221|1220|1210|1209|1225|1224|1206|1205|1518764
1732046400000|2024-11-19 20:00:00|1209|1208|1228|1227|1231|1230|1208|1207|2225276
1732050000000|2024-11-19 21:00:00|1227|1225|1222|1215|1227|1225|1215|1210|527950
1732053600000|2024-11-19 22:00:00|1223|1220|1220|1218|1223|1222|1218|1215|20071
1732057200000|2024-11-19 23:00:00|1222|1220|1230|1225|1232|1230|1219|1218|45173
1732060800000|2024-11-20 00:00:00|1229|1229|1239|1237|1248|1243|1227|1225|111139
1732093200000|2024-11-20 09:00:00|1459|1000|1238|1236|1459|1249|1235|1000|149970
1732096800000|2024-11-20 10:00:00|1240|1237|1244|1241|1248|1245|1236|1234|23721
1732100400000|2024-11-20 11:00:00|1242|1240|1242|1241|1245|1243|1235|1234|29347
1732104000000|2024-11-20 12:00:00|1241|1240|1243|1241|1245|1243|1236|1235|53264
1732107600000|2024-11-20 13:00:00|1242|1240|1271|1270|1279|1277|1240|1238|402116
1732111200000|2024-11-20 14:00:00|1270|1269|1261|1260|1294|1293|1240|1239|3373591
1732114800000|2024-11-20 15:00:00|1262|1261|1250|1249|1272|1271|1197|1196|4902979
1732118400000|2024-11-20 16:00:00|1249|1248|1236|1235|1260|1259|1199|1198|3305739
1732122000000|2024-11-20 17:00:00|1237|1236|1231|1230|1240|1239|1203|1202|2373865
1732125600000|2024-11-20 18:00:00|1230|1229|1228|1227|1247|1246|1209|1208|2402851
1732129200000|2024-11-20 19:00:00|1227|1226|1226|1225|1236|1235|1212|1211|1260959
1732132800000|2024-11-20 20:00:00|1227|1226|1216|1215|1232|1231|1215|1214|2169439
1732136400000|2024-11-20 21:00:00|1230|1214|1227|1225|1230|1227|1215|1214|65418
1732140000000|2024-11-20 22:00:00|1226|1223|1225|1223|1228|1226|1224|1223|18734
1732143600000|2024-11-20 23:00:00|1226|1224|1223|1219|1227|1224|1220|1217|28682
1732147200000|2024-11-21 00:00:00|1224|1221|1234|1231|1239|1237|1222|1220|61175
1732179600000|2024-11-21 09:00:00|1398|1000|1268|1265|1398|1280|1253|1000|211563
1732183200000|2024-11-21 10:00:00|1267|1266|1265|1260|1269|1268|1255|1253|73224
1732186800000|2024-11-21 11:00:00|1269|1261|1265|1263|1275|1273|1258|1256|115122
1732190400000|2024-11-21 12:00:00|1264|1262|1280|1278|1290|1288|1262|1260|364459
1732194000000|2024-11-21 13:00:00|1281|1279|1283|1280|1296|1295|1275|1274|312398
1732197600000|2024-11-21 14:00:00|1284|1281|1183|1181|1313|1312|1182|1181|6460502
1732201200000|2024-11-21 15:00:00|1182|1180|1165|1164|1182|1180|1091|1090|9106238
1732204800000|2024-11-21 16:00:00|1166|1166|1218|1217|1232|1231|1165|1164|3698466
1732208400000|2024-11-21 17:00:00|1217|1216|1219|1218|1243|1242|1209|1208|2199312
1732212000000|2024-11-21 18:00:00|1220|1219|1219|1218|1229|1228|1203|1202|1078187
1732215600000|2024-11-21 19:00:00|1218|1217|1196|1195|1237|1236|1192|1191|2022467
1732219200000|2024-11-21 20:00:00|1195|1194|1176|1175|1211|1210|1161|1160|3784215
1732222800000|2024-11-21 21:00:00|1180|1179|1185|1183|1195|1193|1171|1170|594193
1732226400000|2024-11-21 22:00:00|1188|1184|1186|1182|1190|1186|1180|1177|51017
1732230000000|2024-11-21 23:00:00|1183|1184|1183|1177|1190|1186|1177|1176|65931
1732233600000|2024-11-22 00:00:00|1182|1178|1180|1172|1185|1183|1171|1170|56759
1732266000000|2024-11-22 09:00:00|1398|1000|1175|1168|1398|1198|1155|1000|160911
1732269600000|2024-11-22 10:00:00|1174|1170|1170|1168|1174|1171|1160|1154|40148
1732273200000|2024-11-22 11:00:00|1174|1167|1179|1175|1195|1194|1169|1166|100916
1732276800000|2024-11-22 12:00:00|1178|1177|1170|1168|1180|1177|1164|1161|97247
1732280400000|2024-11-22 13:00:00|1169|1167|1154|1152|1170|1167|1131|1127|273426
1732284000000|2024-11-22 14:00:00|1155|1151|1135|1134|1172|1171|1123|1121|2353839
1732287600000|2024-11-22 15:00:00|1134|1133|1174|1173|1182|1181|1123|1122|2666800
1732291200000|2024-11-22 16:00:00|1173|1172|1193|1192|1196|1195|1162|1161|1566601
1732294800000|2024-11-22 17:00:00|1192|1191|1204|1203|1219|1218|1192|1191|1709841
1732298400000|2024-11-22 18:00:00|1205|1204|1207|1206|1219|1218|1192|1191|1412855
1732302000000|2024-11-22 19:00:00|1206|1205|1235|1234|1239|1238|1200|1199|1714391
1732305600000|2024-11-22 20:00:00|1234|1233|1231|1230|1252|1251|1222|1221|2795491
1732309200000|2024-11-22 21:00:00|1235|1231|1238|1236|1238|1236|1228|1224|155513
1732525200000|2024-11-25 09:00:00|1459|999|1256|1252|1459|1262|1230|999|195967
1732528800000|2024-11-25 10:00:00|1257|1254|1255|1254|1286|1285|1245|1240|294684
1732532400000|2024-11-25 11:00:00|1254|1253|1252|1245|1260|1256|1241|1240|49206
1732536000000|2024-11-25 12:00:00|1248|1247|1250|1247|1255|1254|1237|1234|199768
1732539600000|2024-11-25 13:00:00|1248|1246|1244|1242|1250|1249|1233|1232|258985
1732543200000|2024-11-25 14:00:00|1245|1243|1196|1195|1259|1258|1173|1172|2686609
1732546800000|2024-11-25 15:00:00|1195|1194|1248|1247|1275|1274|1179|1178|3077048
1732550400000|2024-11-25 16:00:00|1249|1248|1253|1252|1278|1277|1244|1243|2210138
1732554000000|2024-11-25 17:00:00|1252|1251|1235|1234|1252|1251|1222|1221|1037448
1732557600000|2024-11-25 18:00:00|1236|1235|1221|1220|1240|1239|1219|1218|945918
1732561200000|2024-11-25 19:00:00|1222|1221|1206|1205|1229|1228|1205|1204|722773
1732564800000|2024-11-25 20:00:00|1207|1206|1207|1206|1219|1218|1200|1199|1716007
1732568400000|2024-11-25 21:00:00|1214|1209|1196|1193|1214|1210|1192|1190|957730
1732572000000|2024-11-25 22:00:00|1202|1195|1200|1198|1202|1200|1187|1186|54588
1732575600000|2024-11-25 23:00:00|1202|1199|1191|1188|1202|1200|1187|1185|35067
1732579200000|2024-11-26 00:00:00|1190|1187|1193|1190|1201|1196|1187|1185|43349
1732611600000|2024-11-26 09:00:00|1398|1092|1185|1178|1398|1207|1172|1092|218368
1732615200000|2024-11-26 10:00:00|1184|1179|1167|1165|1190|1188|1165|1163|54429
1732618800000|2024-11-26 11:00:00|1169|1164|1172|1171|1180|1175|1156|1154|148722
1732622400000|2024-11-26 12:00:00|1174|1172|1162|1160|1177|1174|1160|1158|134109
1732626000000|2024-11-26 13:00:00|1161|1159|1163|1159|1179|1178|1157|1155|125311
1732629600000|2024-11-26 14:00:00|1164|1161|1172|1170|1176|1175|1141|1140|1699550
1732633200000|2024-11-26 15:00:00|1173|1171|1151|1150|1183|1182|1149|1148|1721379
1732636800000|2024-11-26 16:00:00|1152|1151|1184|1183|1199|1198|1144|1143|1679389
1732640400000|2024-11-26 17:00:00|1183|1182|1166|1165|1184|1183|1164|1163|848936
1732644000000|2024-11-26 18:00:00|1165|1164|1133|1132|1167|1166|1131|1130|1355078
1732647600000|2024-11-26 19:00:00|1132|1131|1114|1113|1137|1136|1103|1102|1402241
1732651200000|2024-11-26 20:00:00|1113|1112|1118|1117|1130|1130|1107|1106|3286366
1732654800000|2024-11-26 21:00:00|1117|1116|1125|1122|1128|1125|1115|1110|509615
1732658400000|2024-11-26 22:00:00|1124|1123|1135|1130|1140|1135|1123|1122|26144
1732662000000|2024-11-26 23:00:00|1138|1129|1130|1129|1138|1130|1127|1126|18082
1732665600000|2024-11-27 00:00:00|1129|1126|1124|1122|1140|1132|1123|1121|30491
1732698000000|2024-11-27 09:00:00|1208|1033|1125|1124|1208|1150|1120|1033|289964
1732701600000|2024-11-27 10:00:00|1124|1123|1138|1134|1140|1137|1124|1121|60862
1732705200000|2024-11-27 11:00:00|1137|1132|1135|1130|1137|1134|1128|1125|55527
1732708800000|2024-11-27 12:00:00|1133|1132|1138|1135|1144|1136|1125|1124|74136
1732712400000|2024-11-27 13:00:00|1137|1134|1148|1146|1148|1147|1136|1134|85227
1732716000000|2024-11-27 14:00:00|1149|1147|1191|1190|1191|1190|1136|1131|2566727
1732719600000|2024-11-27 15:00:00|1190|1189|1170|1169|1213|1212|1170|1169|2541183
1732723200000|2024-11-27 16:00:00|1171|1170|1186|1185|1202|1201|1156|1155|1495654
1732726800000|2024-11-27 17:00:00|1187|1186|1208|1207|1211|1210|1175|1174|1336115
1732730400000|2024-11-27 18:00:00|1207|1206|1234|1233|1237|1236|1207|1206|1531084
1732734000000|2024-11-27 19:00:00|1235|1234|1250|1249|1258|1257|1228|1227|1306037
1732737600000|2024-11-27 20:00:00|1251|1250|1238|1237|1258|1257|1232|1231|1819466
1732741200000|2024-11-27 21:00:00|1239|1235|1231|1229|1239|1237|1231|1229|584980
1732744800000|2024-11-27 22:00:00|1232|1231|1240|1237|1240|1239|1232|1231|30623
1732748400000|2024-11-27 23:00:00|1239|1236|1237|1233|1239|1237|1233|1232|26626
1732752000000|2024-11-28 00:00:00|1238|1234|1241|1239|1242|1241|1234|1233|33762
1732870800000|2024-11-29 09:00:00|1530|1062|1250|1247|1530|1249|1244|1062|29753
1732874400000|2024-11-29 10:00:00|1252|1248|1251|1249|1252|1250|1249|1247|17167
1732878000000|2024-11-29 11:00:00|1250|1250|1260|1259|1260|1259|1250|1249|47969
1732881600000|2024-11-29 12:00:00|1259|1258|1258|1256|1262|1261|1254|1250|90262
1732885200000|2024-11-29 13:00:00|1257|1257|1257|1256|1258|1257|1252|1251|51804
1732888800000|2024-11-29 14:00:00|1258|1257|1326|1325|1327|1326|1242|1241|2419175
1732892400000|2024-11-29 15:00:00|1325|1324|1317|1316|1333|1332|1294|1293|2522017
1732896000000|2024-11-29 16:00:00|1318|1317|1300|1299|1334|1333|1298|1297|1769682
1732899600000|2024-11-29 17:00:00|1299|1298|1265|1264|1300|1299|1265|1264|1967938
1732903200000|2024-11-29 18:00:00|1266|1265|1269|1264|1269|1265|1265|1264|464417
1733130000000|2024-12-02 09:00:00|1500|1225|1272|1269|1500|1291|1256|1225|116743
1733133600000|2024-12-02 10:00:00|1271|1268|1247|1246|1271|1268|1244|1240|70081
1733137200000|2024-12-02 11:00:00|1248|1247|1252|1246|1260|1256|1245|1244|64867
1733140800000|2024-12-02 12:00:00|1253|1250|1254|1251|1260|1257|1243|1240|88186
1733144400000|2024-12-02 13:00:00|1255|1253|1269|1267|1274|1271|1252|1251|80944
1733148000000|2024-12-02 14:00:00|1268|1266|1248|1245|1280|1276|1226|1225|2188769
1733151600000|2024-12-02 15:00:00|1249|1246|1256|1255|1273|1272|1235|1234|2038103
1733155200000|2024-12-02 16:00:00|1255|1254|1235|1234|1262|1261|1231|1230|1317346
1733158800000|2024-12-02 17:00:00|1234|1233|1222|1221|1245|1244|1217|1216|1267846
1733162400000|2024-12-02 18:00:00|1221|1220|1217|1216|1225|1224|1213|1212|661717
1733166000000|2024-12-02 19:00:00|1216|1215|1222|1221|1224|1223|1204|1203|920033
1733169600000|2024-12-02 20:00:00|1221|1220|1212|1211|1235|1234|1211|1210|1427899
1733173200000|2024-12-02 21:00:00|1219|1213|1216|1214|1220|1218|1208|1206|61886
1733176800000|2024-12-02 22:00:00|1220|1215|1220|1216|1225|1217|1211|1210|21831
1733180400000|2024-12-02 23:00:00|1219|1219|1222|1219|1222|1221|1218|1216|15281
1733184000000|2024-12-03 00:00:00|1224|1220|1220|1212|1225|1223|1219|1212|25797
1733216400000|2024-12-03 09:00:00|1459|750|1208|1205|1459|1218|1207|750|19293
1733220000000|2024-12-03 10:00:00|1205|1203|1201|1197|1215|1210|1201|1193|48095
1733223600000|2024-12-03 11:00:00|1203|1198|1201|1199|1210|1205|1198|1197|28784
1733227200000|2024-12-03 12:00:00|1202|1200|1192|1189|1202|1200|1188|1186|119346
1733230800000|2024-12-03 13:00:00|1190|1188|1176|1172|1195|1192|1171|1170|148469
1733234400000|2024-12-03 14:00:00|1177|1173|1193|1192|1201|1200|1171|1170|1365031
1733238000000|2024-12-03 15:00:00|1194|1191|1227|1226|1241|1240|1184|1183|3067022
1733241600000|2024-12-03 16:00:00|1228|1225|1211|1210|1241|1240|1206|1205|834071
1733245200000|2024-12-03 17:00:00|1212|1211|1219|1218|1220|1219|1199|1198|664891
1733248800000|2024-12-03 18:00:00|1218|1217|1201|1200|1223|1222|1196|1195|667972
1733252400000|2024-12-03 19:00:00|1200|1199|1218|1217|1223|1222|1195|1194|826961
1733256000000|2024-12-03 20:00:00|1219|1218|1214|1213|1224|1223|1205|1204|1430730
1733259600000|2024-12-03 21:00:00|1216|1210|1219|1217|1221|1219|1214|1210|514692
1733263200000|2024-12-03 22:00:00|1220|1216|1219|1212|1220|1217|1213|1210|8498
1733266800000|2024-12-03 23:00:00|1218|1216|1219|1217|1219|1218|1217|1216|5314
1733270400000|2024-12-04 00:00:00|1220|1219|1219|1217|1220|1219|1211|1210|13936
1733302800000|2024-12-04 09:00:00|1459|999|1220|1215|1459|1243|1220|999|309048
1733306400000|2024-12-04 10:00:00|1221|1216|1220|1219|1225|1222|1217|1215|52095
1733310000000|2024-12-04 11:00:00|1221|1218|1221|1219|1229|1226|1221|1217|21733
1733313600000|2024-12-04 12:00:00|1223|1220|1221|1218|1224|1222|1212|1211|56196
1733317200000|2024-12-04 13:00:00|1219|1220|1224|1222|1225|1222|1217|1212|44608
1733320800000|2024-12-04 14:00:00|1223|1221|1235|1234|1266|1265|1193|1192|1982882
1733324400000|2024-12-04 15:00:00|1234|1233|1236|1235|1260|1259|1227|1226|2205145
1733328000000|2024-12-04 16:00:00|1237|1236|1223|1222|1243|1242|1214|1213|921301
1733331600000|2024-12-04 17:00:00|1222|1221|1229|1228|1233|1232|1212|1211|541037
1733335200000|2024-12-04 18:00:00|1228|1227|1246|1245|1249|1248|1222|1221|874032
1733338800000|2024-12-04 19:00:00|1245|1244|1281|1280|1285|1284|1239|1238|1481991
1733342400000|2024-12-04 20:00:00|1282|1281|1295|1294|1303|1302|1271|1270|2211163
1733346000000|2024-12-04 21:00:00|1293|1290|1281|1276|1299|1295|1278|1270|86511
1733349600000|2024-12-04 22:00:00|1280|1279|1287|1285|1293|1290|1280|1276|36258
1733353200000|2024-12-04 23:00:00|1288|1287|1294|1291|1297|1295|1288|1287|47971
1733356800000|2024-12-05 00:00:00|1295|1290|1295|1291|1298|1296|1291|1287|40795
1733389200000|2024-12-05 09:00:00|1733|1168|1354|1352|1733|1385|1352|1168|293131
1733392800000|2024-12-05 10:00:00|1355|1354|1345|1341|1357|1356|1342|1341|93024
1733396400000|2024-12-05 11:00:00|1346|1344|1358|1356|1360|1358|1346|1344|84185
1733400000000|2024-12-05 12:00:00|1357|1355|1381|1379|1384|1382|1353|1351|321867
1733403600000|2024-12-05 13:00:00|1382|1380|1379|1377|1396|1394|1372|1371|290311
1733407200000|2024-12-05 14:00:00|1378|1378|1341|1340|1413|1412|1322|1321|6114123
1733410800000|2024-12-05 15:00:00|1342|1341|1271|1270|1346|1345|1267|1266|5242057
1733414400000|2024-12-05 16:00:00|1272|1271|1303|1302|1305|1304|1269|1268|1729501
1733418000000|2024-12-05 17:00:00|1302|1301|1298|1297|1303|1302|1279|1278|1063696
1733421600000|2024-12-05 18:00:00|1297|1296|1261|1260|1303|1302|1261|1260|975993
1733425200000|2024-12-05 19:00:00|1262|1261|1253|1252|1282|1281|1246|1245|1238607
1733428800000|2024-12-05 20:00:00|1252|1251|1232|1231|1252|1251|1227|1226|2659516
1733432400000|2024-12-05 21:00:00|1237|1229|1242|1240|1245|1243|1234|1229|71238
1733436000000|2024-12-05 22:00:00|1239|1239|1226|1224|1239|1239|1207|1205|121652
1733439600000|2024-12-05 23:00:00|1228|1223|1225|1222|1228|1225|1216|1215|57997
1733443200000|2024-12-06 00:00:00|1226|1223|1243|1240|1246|1243|1222|1220|40151
1733475600000|2024-12-06 09:00:00|1459|1000|1240|1236|1459|1251|1240|1000|32659
1733479200000|2024-12-06 10:00:00|1239|1235|1249|1242|1249|1242|1234|1231|17607
1733482800000|2024-12-06 11:00:00|1243|1239|1239|1237|1243|1239|1234|1231|24753
1733486400000|2024-12-06 12:00:00|1240|1238|1233|1232|1245|1242|1233|1232|45310
1733490000000|2024-12-06 13:00:00|1234|1233|1257|1255|1264|1262|1233|1232|140275
1733493600000|2024-12-06 14:00:00|1258|1256|1287|1285|1308|1307|1249|1247|2590180
1733497200000|2024-12-06 15:00:00|1286|1284|1328|1327|1329|1328|1268|1267|2483741
1733500800000|2024-12-06 16:00:00|1329|1328|1323|1322|1340|1339|1313|1312|1672559
1733504400000|2024-12-06 17:00:00|1324|1323|1353|1352|1360|1359|1305|1304|1782121
1733508000000|2024-12-06 18:00:00|1352|1351|1329|1328|1357|1356|1328|1327|1234457
1733511600000|2024-12-06 19:00:00|1330|1329|1304|1303|1339|1338|1304|1303|752406
1733515200000|2024-12-06 20:00:00|1305|1304|1296|1295|1311|1310|1296|1295|1811287
1733518800000|2024-12-06 21:00:00|1299|1296|1294|1291|1304|1301|1294|1291|472531
1733734800000|2024-12-09 09:00:00|1366|1000|1276|1271|1366|1284|1271|1000|100745
1733738400000|2024-12-09 10:00:00|1275|1275|1283|1280|1284|1283|1272|1270|46862
1733742000000|2024-12-09 11:00:00|1282|1279|1274|1271|1282|1279|1270|1269|37501
1733745600000|2024-12-09 12:00:00|1276|1272|1217|1216|1276|1275|1204|1203|1216122
1733749200000|2024-12-09 13:00:00|1218|1217|1212|1211|1228|1225|1211|1210|997451
1733752800000|2024-12-09 14:00:00|1211|1210|1204|1203|1216|1215|1145|1144|8503006
1733756400000|2024-12-09 15:00:00|1203|1202|1163|1162|1214|1213|1151|1150|4799622
1733760000000|2024-12-09 16:00:00|1164|1163|1164|1163|1183|1183|1153|1152|2709691
1733763600000|2024-12-09 17:00:00|1163|1162|1163|1162|1175|1174|1162|1161|1207390
1733767200000|2024-12-09 18:00:00|1162|1161|1153|1152|1163|1162|1151|1150|2483988
1733770800000|2024-12-09 19:00:00|1152|1151|1131|1130|1152|1151|1131|1130|1578440
1733774400000|2024-12-09 20:00:00|1130|1129|1120|1119|1130|1130|1103|1102|10703179
1733778000000|2024-12-09 21:00:00|1124|1120|1143|1142|1148|1146|1119|1118|397722
1733781600000|2024-12-09 22:00:00|1142|1141|1140|1136|1143|1142|1126|1125|45443
1733785200000|2024-12-09 23:00:00|1143|1138|1143|1141|1144|1141|1137|1136|60891
1733788800000|2024-12-10 00:00:00|1142|1142|1155|1153|1155|1154|1140|1139|59296
1733821200000|2024-12-10 09:00:00|1265|1000|1140|1139|1265|1148|1138|1000|57444
1733824800000|2024-12-10 10:00:00|1142|1140|1143|1142|1158|1158|1132|1131|107174
1733828400000|2024-12-10 11:00:00|1142|1141|1150|1145|1150|1145|1136|1134|52636
1733832000000|2024-12-10 12:00:00|1148|1146|1131|1129|1155|1153|1128|1127|107607
1733835600000|2024-12-10 13:00:00|1130|1130|1141|1139|1145|1144|1118|1117|528987
1733839200000|2024-12-10 14:00:00|1140|1140|1132|1130|1162|1161|1118|1117|4323287
1733842800000|2024-12-10 15:00:00|1133|1131|1122|1121|1145|1144|1114|1113|1906640
1733846400000|2024-12-10 16:00:00|1121|1120|1103|1102|1121|1120|1084|1083|2926084
1733850000000|2024-12-10 17:00:00|1104|1103|1080|1079|1105|1104|1079|1078|1140202
1733853600000|2024-12-10 18:00:00|1079|1078|1105|1104|1108|1107|1074|1073|1514830
1733857200000|2024-12-10 19:00:00|1106|1105|1112|1111|1121|1120|1105|1104|806823
1733860800000|2024-12-10 20:00:00|1111|1110|1110|1109|1124|1123|1103|1102|1848622
1733864400000|2024-12-10 21:00:00|1112|1108|1109|1107|1120|1115|1105|1103|790509
1733868000000|2024-12-10 22:00:00|1108|1105|1110|1107|1119|1108|1103|1101|25804
1733871600000|2024-12-10 23:00:00|1108|1106|1110|1108|1112|1108|1108|1104|19431
1733875200000|2024-12-11 00:00:00|1109|1107|1109|1108|1111|1110|1104|1103|24679
1733907600000|2024-12-11 09:00:00|1376|999|1119|1118|1376|1129|1116|999|31120
1733911200000|2024-12-11 10:00:00|1117|1116|1121|1120|1122|1120|1116|1115|20522
1733914800000|2024-12-11 11:00:00|1122|1119|1123|1120|1128|1124|1116|1115|50422
1733918400000|2024-12-11 12:00:00|1122|1121|1125|1123|1125|1124|1114|1112|70518
1733922000000|2024-12-11 13:00:00|1124|1122|1136|1134|1144|1142|1124|1122|148559
1733925600000|2024-12-11 14:00:00|1135|1135|1189|1188|1200|1199|1126|1125|5357382
1733929200000|2024-12-11 15:00:00|1190|1189|1197|1196|1209|1208|1167|1166|4678766
1733932800000|2024-12-11 16:00:00|1198|1197|1183|1182|1216|1215|1179|1178|2622832
1733936400000|2024-12-11 17:00:00|1182|1181|1135|1134|1188|1187|1134|1133|1187956
1733940000000|2024-12-11 18:00:00|1136|1135|1156|1155|1165|1164|1122|1121|1692429
1733943600000|2024-12-11 19:00:00|1157|1156|1182|1181|1184|1183|1153|1152|1350569
1733947200000|2024-12-11 20:00:00|1181|1180|1178|1177|1189|1188|1174|1173|2202941
1733950800000|2024-12-11 21:00:00|1179|1178|1179|1178|1186|1181|1169|1165|68803
1733954400000|2024-12-11 22:00:00|1180|1179|1181|1179|1188|1184|1177|1175|25472
1733958000000|2024-12-11 23:00:00|1180|1180|1184|1181|1185|1182|1177|1176|19177
1733961600000|2024-12-12 00:00:00|1182|1178|1171|1170|1183|1180|1171|1170|53987
1733994000000|2024-12-12 09:00:00|1366|999|1184|1181|1366|1191|1177|999|31690
1733997600000|2024-12-12 10:00:00|1183|1180|1176|1173|1184|1180|1174|1172|20486
1734001200000|2024-12-12 11:00:00|1175|1172|1172|1169|1176|1174|1166|1162|51343
1734004800000|2024-12-12 12:00:00|1170|1170|1196|1193|1196|1194|1170|1169|62535
1734008400000|2024-12-12 13:00:00|1197|1194|1183|1180|1208|1206|1165|1162|297795
1734012000000|2024-12-12 14:00:00|1184|1181|1264|1263|1360|1359|1183|1181|16747265
1734015600000|2024-12-12 15:00:00|1265|1264|1277|1276|1282|1281|1185|1184|11454854
1734019200000|2024-12-12 16:00:00|1276|1275|1295|1294|1311|1310|1269|1268|6020718
1734022800000|2024-12-12 17:00:00|1294|1293|1291|1290|1317|1316|1283|1282|3042238
1734026400000|2024-12-12 18:00:00|1292|1291|1303|1302|1322|1321|1289|1288|3020139
1734030000000|2024-12-12 19:00:00|1304|1303|1247|1246|1304|1303|1243|1242|3517875
1734033600000|2024-12-12 20:00:00|1248|1247|1233|1231|1255|1254|1229|1228|4552947
1734037200000|2024-12-12 21:00:00|1234|1225|1234|1232|1243|1240|1230|1225|150323
1734040800000|2024-12-12 22:00:00|1235|1234|1244|1241|1245|1244|1230|1225|61895
1734044400000|2024-12-12 23:00:00|1245|1243|1248|1246|1260|1258|1242|1241|54414
1734048000000|2024-12-13 00:00:00|1247|1245|1251|1245|1251|1250|1246|1245|31071
1734080400000|2024-12-13 09:00:00|1400|1100|1249|1245|1400|1260|1236|1100|67885
1734084000000|2024-12-13 10:00:00|1250|1247|1250|1245|1265|1263|1249|1245|41734
1734087600000|2024-12-13 11:00:00|1248|1246|1246|1245|1261|1254|1243|1241|50731
1734091200000|2024-12-13 12:00:00|1247|1246|1246|1244|1253|1249|1241|1240|121970
1734094800000|2024-12-13 13:00:00|1245|1243|1242|1240|1247|1246|1236|1235|108258
1734098400000|2024-12-13 14:00:00|1241|1239|1330|1329|1333|1332|1240|1238|4693383
1734102000000|2024-12-13 15:00:00|1331|1330|1277|1276|1343|1342|1275|1274|5907570
1734105600000|2024-12-13 16:00:00|1276|1275|1341|1340|1368|1367|1276|1275|5651096
1734109200000|2024-12-13 17:00:00|1340|1339|1332|1331|1354|1353|1324|1323|1563582
1734112800000|2024-12-13 18:00:00|1331|1330|1308|1308|1331|1330|1298|1297|1657660
1734116400000|2024-12-13 19:00:00|1309|1309|1295|1294|1319|1318|1285|1284|1464161
1734120000000|2024-12-13 20:00:00|1294|1293|1300|1299|1304|1303|1281|1280|3064123
1734123600000|2024-12-13 21:00:00|1299|1298|1298|1296|1303|1301|1295|1294|549414
1734339600000|2024-12-16 09:00:00|1500|1100|1342|1338|1500|1370|1332|1100|162357
1734343200000|2024-12-16 10:00:00|1341|1339|1339|1338|1349|1341|1335|1335|46409
1734346800000|2024-12-16 11:00:00|1340|1339|1336|1332|1340|1339|1327|1325|58171
1734350400000|2024-12-16 12:00:00|1335|1335|1332|1329|1344|1343|1326|1325|117276
1734354000000|2024-12-16 13:00:00|1331|1330|1347|1346|1353|1352|1328|1326|185932
1734357600000|2024-12-16 14:00:00|1346|1345|1328|1326|1365|1365|1308|1307|4047194
1734361200000|2024-12-16 15:00:00|1329|1327|1384|1383|1399|1398|1328|1326|5113557
1734364800000|2024-12-16 16:00:00|1383|1382|1396|1395|1413|1412|1374|1373|3652356
1734368400000|2024-12-16 17:00:00|1395|1394|1415|1415|1419|1418|1389|1388|1980564
1734372000000|2024-12-16 18:00:00|1416|1414|1428|1427|1434|1433|1411|1410|2221088
1734375600000|2024-12-16 19:00:00|1427|1426|1454|1453|1455|1454|1407|1406|4151285
1734379200000|2024-12-16 20:00:00|1453|1452|1403|1402|1453|1453|1364|1363|4190570
1734382800000|2024-12-16 21:00:00|1402|1390|1420|1418|1425|1423|1400|1390|255965
1734386400000|2024-12-16 22:00:00|1419|1419|1421|1417|1427|1424|1418|1415|73887
1734390000000|2024-12-16 23:00:00|1420|1418|1416|1414|1425|1424|1415|1413|60930
1734393600000|2024-12-17 00:00:00|1414|1412|1415|1410|1420|1416|1411|1410|31067
1734426000000|2024-12-17 09:00:00|1679|1100|1430|1429|1679|1436|1423|1100|56897
1734429600000|2024-12-17 10:00:00|1431|1430|1434|1430|1440|1437|1429|1428|58673
1734433200000|2024-12-17 11:00:00|1433|1431|1427|1425|1442|1439|1423|1422|49774
1734436800000|2024-12-17 12:00:00|1426|1426|1435|1433|1437|1434|1420|1417|73172
1734440400000|2024-12-17 13:00:00|1433|1432|1444|1441|1455|1453|1424|1423|175383
1734444000000|2024-12-17 14:00:00|1443|1440|1459|1458|1470|1469|1411|1410|3205395
1734447600000|2024-12-17 15:00:00|1460|1459|1407|1406|1463|1462|1384|1383|3858160
1734451200000|2024-12-17 16:00:00|1408|1407|1425|1424|1430|1429|1381|1380|2315304
1734454800000|2024-12-17 17:00:00|1424|1423|1430|1429|1432|1431|1403|1402|2508826
1734458400000|2024-12-17 18:00:00|1429|1428|1403|1402|1448|1447|1396|1395|2250826
1734462000000|2024-12-17 19:00:00|1404|1403|1431|1430|1433|1432|1404|1403|1455653
1734465600000|2024-12-17 20:00:00|1432|1431|1396|1395|1435|1434|1396|1395|2453004
1734469200000|2024-12-17 21:00:00|1397|1396|1397|1395|1405|1401|1395|1393|1131890
1734472800000|2024-12-17 22:00:00|1398|1396|1393|1388|1399|1397|1388|1387|82303
1734476400000|2024-12-17 23:00:00|1391|1389|1395|1391|1399|1395|1387|1386|13872
1734480000000|2024-12-18 00:00:00|1396|1393|1389|1382|1399|1397|1385|1382|32171
1734512400000|2024-12-18 09:00:00|1679|1100|1360|1359|1679|1367|1360|1100|45494
1734516000000|2024-12-18 10:00:00|1359|1356|1369|1366|1370|1368|1355|1350|25829
1734519600000|2024-12-18 11:00:00|1370|1367|1379|1375|1388|1386|1368|1366|64851
1734523200000|2024-12-18 12:00:00|1378|1370|1379|1374|1384|1381|1368|1365|39179
1734526800000|2024-12-18 13:00:00|1378|1375|1377|1375|1388|1386|1376|1375|53209
1734530400000|2024-12-18 14:00:00|1376|1374|1342|1341|1390|1389|1339|1338|2331510
1734534000000|2024-12-18 15:00:00|1343|1342|1354|1353|1358|1357|1328|1327|2284236
1734537600000|2024-12-18 16:00:00|1353|1352|1362|1361|1370|1369|1332|1331|1297986
1734541200000|2024-12-18 17:00:00|1361|1360|1380|1379|1399|1398|1357|1356|1656521
1734544800000|2024-12-18 18:00:00|1381|1380|1358|1357|1388|1387|1350|1349|1027081
1734548400000|2024-12-18 19:00:00|1359|1358|1275|1274|1359|1358|1268|1267|3291360
1734552000000|2024-12-18 20:00:00|1276|1275|1195|1194|1279|1278|1166|1165|6416015
1734555600000|2024-12-18 21:00:00|1209|1195|1220|1218|1234|1232|1196|1193|1415005
1734559200000|2024-12-18 22:00:00|1219|1217|1229|1226|1230|1229|1219|1217|45381
1734562800000|2024-12-18 23:00:00|1228|1224|1218|1217|1230|1224|1218|1217|51162
1734566400000|2024-12-19 00:00:00|1219|1218|1212|1211|1219|1218|1209|1205|93914
1734598800000|2024-12-19 09:00:00|1297|1239|1238|1236|1297|1240|1233|1229|54271
1734602400000|2024-12-19 10:00:00|1240|1237|1244|1243|1249|1247|1238|1237|36962
1734606000000|2024-12-19 11:00:00|1243|1242|1242|1241|1245|1245|1241|1240|21367
1734609600000|2024-12-19 12:00:00|1243|1240|1241|1240|1249|1247|1241|1240|73920
1734613200000|2024-12-19 13:00:00|1242|1241|1244|1243|1250|1248|1241|1240|101975
1734616800000|2024-12-19 14:00:00|1245|1244|1219|1218|1275|1271|1216|1215|1833514
1734620400000|2024-12-19 15:00:00|1220|1219|1177|1176|1221|1220|1157|1156|3127122
1734624000000|2024-12-19 16:00:00|1176|1175|1164|1163|1178|1177|1143|1142|1454861
1734627600000|2024-12-19 17:00:00|1163|1162|1137|1136|1168|1167|1125|1124|1767550
1734631200000|2024-12-19 18:00:00|1136|1135|1149|1148|1149|1148|1113|1112|1535760
1734634800000|2024-12-19 19:00:00|1148|1147|1130|1129|1152|1151|1126|1125|907910
1734638400000|2024-12-19 20:00:00|1131|1130|1119|1118|1146|1145|1116|1115|2235931
1734642000000|2024-12-19 21:00:00|1128|1119|1136|1134|1146|1145|1118|1115|1076750
1734645600000|2024-12-19 22:00:00|1137|1135|1140|1135|1141|1139|1136|1134|13218
1734649200000|2024-12-19 23:00:00|1139|1138|1135|1134|1140|1138|1134|1133|17919
1734652800000|2024-12-20 00:00:00|1134|1133|1125|1122|1135|1134|1092|1090|102851
1734685200000|2024-12-20 09:00:00|1210|1017|1080|1077|1210|1100|1077|1017|208873
1734688800000|2024-12-20 10:00:00|1078|1078|1087|1085|1099|1090|1072|1071|135632
1734692400000|2024-12-20 11:00:00|1085|1082|1070|1066|1087|1085|1059|1057|128987
1734696000000|2024-12-20 12:00:00|1072|1067|1078|1075|1087|1083|1048|1046|358799
1734699600000|2024-12-20 13:00:00|1077|1074|1102|1096|1120|1118|1062|1060|298536
1734703200000|2024-12-20 14:00:00|1100|1097|1103|1101|1120|1119|1081|1078|2406337
1734706800000|2024-12-20 15:00:00|1104|1102|1137|1136|1146|1145|1099|1098|2413261
1734710400000|2024-12-20 16:00:00|1136|1135|1147|1146|1158|1157|1132|1131|2062871
1734714000000|2024-12-20 17:00:00|1146|1145|1142|1141|1147|1146|1127|1126|1380823
1734717600000|2024-12-20 18:00:00|1141|1140|1142|1141|1152|1151|1134|1133|1072811
1734721200000|2024-12-20 19:00:00|1141|1140|1158|1157|1170|1169|1136|1135|1787450
1734724800000|2024-12-20 20:00:00|1157|1156|1156|1155|1163|1162|1144|1143|3449486
1734728400000|2024-12-20 21:00:00|1155|1156|1151|1148|1155|1156|1146|1143|54850
1734944400000|2024-12-23 09:00:00|1390|1000|1158|1156|1390|1159|1149|1000|54866
1734948000000|2024-12-23 10:00:00|1159|1157|1164|1161|1164|1163|1157|1155|95679
1734951600000|2024-12-23 11:00:00|1163|1162|1148|1145|1163|1162|1144|1142|41967
1734955200000|2024-12-23 12:00:00|1149|1146|1164|1160|1165|1163|1149|1146|70023
1734958800000|2024-12-23 13:00:00|1163|1159|1146|1143|1164|1161|1143|1141|63246
1734962400000|2024-12-23 14:00:00|1145|1142|1101|1100|1150|1147|1092|1091|1964118
1734966000000|2024-12-23 15:00:00|1100|1099|1081|1080|1105|1104|1078|1077|1610292
1734969600000|2024-12-23 16:00:00|1080|1079|1090|1089|1092|1091|1070|1069|1190867
1734973200000|2024-12-23 17:00:00|1089|1088|1093|1092|1096|1095|1085|1084|694346
1734976800000|2024-12-23 18:00:00|1094|1093|1085|1084|1102|1101|1079|1078|641177
1734980400000|2024-12-23 19:00:00|1084|1083|1088|1087|1101|1100|1084|1083|619854
1734984000000|2024-12-23 20:00:00|1087|1086|1081|1080|1089|1088|1074|1073|2166298
1734987600000|2024-12-23 21:00:00|1085|1079|1089|1088|1092|1091|1082|1079|811620
1734991200000|2024-12-23 22:00:00|1088|1087|1097|1093|1098|1095|1088|1086|28908
1734994800000|2024-12-23 23:00:00|1098|1095|1099|1095|1104|1100|1096|1095|37673
1734998400000|2024-12-24 00:00:00|1098|1096|1097|1095|1099|1097|1096|1095|30828
1735030800000|2024-12-24 09:00:00|1250|1064|1085|1081|1250|1100|1083|1064|39218
1735034400000|2024-12-24 10:00:00|1084|1083|1083|1081|1087|1085|1080|1075|15941
1735038000000|2024-12-24 11:00:00|1085|1083|1090|1087|1092|1090|1085|1081|28176
1735041600000|2024-12-24 12:00:00|1091|1088|1084|1082|1092|1089|1080|1077|39728
1735045200000|2024-12-24 13:00:00|1085|1083|1112|1110|1112|1110|1085|1083|314953
1735048800000|2024-12-24 14:00:00|1113|1111|1132|1131|1138|1136|1109|1109|1520708
1735052400000|2024-12-24 15:00:00|1133|1132|1141|1140|1155|1154|1128|1127|1477647
1735056000000|2024-12-24 16:00:00|1140|1139|1159|1158|1164|1163|1137|1136|969173
1735059600000|2024-12-24 17:00:00|1158|1157|1168|1167|1173|1172|1152|1151|1506759
1735063200000|2024-12-24 18:00:00|1169|1166|1170|1166|1170|1166|1169|1166|315215
1735203600000|2024-12-26 09:00:00|1325|1000|1138|1135|1325|1150|1129|1000|73099
1735207200000|2024-12-26 10:00:00|1137|1134|1145|1136|1146|1137|1131|1129|18501
1735210800000|2024-12-26 11:00:00|1139|1138|1143|1141|1150|1147|1138|1136|20551
1735214400000|2024-12-26 12:00:00|1144|1142|1140|1139|1150|1149|1136|1135|63466
1735218000000|2024-12-26 13:00:00|1141|1140|1145|1144|1145|1144|1135|1134|40197
1735221600000|2024-12-26 14:00:00|1144|1143|1151|1149|1162|1161|1123|1122|1183421
1735225200000|2024-12-26 15:00:00|1150|1150|1156|1155|1162|1161|1137|1136|986068
1735228800000|2024-12-26 16:00:00|1157|1156|1172|1171|1173|1172|1152|1151|927600
1735232400000|2024-12-26 17:00:00|1173|1172|1157|1156|1174|1173|1156|1155|584646
1735236000000|2024-12-26 18:00:00|1158|1157|1165|1164|1169|1168|1157|1156|386659
1735239600000|2024-12-26 19:00:00|1164|1163|1161|1160|1166|1165|1154|1153|377509
1735243200000|2024-12-26 20:00:00|1162|1161|1155|1154|1176|1175|1155|1154|1287986
1735246800000|2024-12-26 21:00:00|1156|1158|1156|1154|1163|1158|1153|1152|608139
1735250400000|2024-12-26 22:00:00|1155|1153|1158|1156|1159|1156|1155|1153|6080
1735254000000|2024-12-26 23:00:00|1159|1155|1159|1154|1160|1158|1156|1153|18230
1735257600000|2024-12-27 00:00:00|1157|1155|1158|1157|1158|1157|1150|1148|17570
1735290000000|2024-12-27 09:00:00|1199|1000|1162|1157|1199|1165|1148|1000|58890
1735293600000|2024-12-27 10:00:00|1157|1158|1161|1159|1166|1159|1154|1153|6931
1735297200000|2024-12-27 11:00:00|1163|1160|1163|1162|1179|1170|1161|1160|28212
1735300800000|2024-12-27 12:00:00|1164|1161|1160|1159|1168|1165|1160|1159|29978
1735304400000|2024-12-27 13:00:00|1159|1158|1158|1155|1162|1158|1154|1153|37207
1735308000000|2024-12-27 14:00:00|1157|1156|1126|1125|1162|1161|1124|1123|1146542
1735311600000|2024-12-27 15:00:00|1127|1126|1104|1103|1129|1128|1090|1089|1664684
1735315200000|2024-12-27 16:00:00|1103|1102|1090|1089|1105|1104|1084|1083|931659
1735318800000|2024-12-27 17:00:00|1089|1088|1094|1093|1097|1096|1086|1085|734801
1735322400000|2024-12-27 18:00:00|1095|1094|1101|1100|1102|1101|1092|1091|542372
1735326000000|2024-12-27 19:00:00|1100|1099|1106|1105|1106|1105|1092|1091|567695
1735329600000|2024-12-27 20:00:00|1107|1106|1099|1098|1110|1109|1092|1091|1280875
1735333200000|2024-12-27 21:00:00|1100|1099|1100|1098|1102|1101|1097|1096|624668
1735549200000|2024-12-30 09:00:00|1259|1000|1084|1082|1259|1090|1079|1000|49600
1735552800000|2024-12-30 10:00:00|1085|1083|1085|1084|1088|1084|1084|1082|4526
1735556400000|2024-12-30 11:00:00|1083|1083|1085|1082|1085|1084|1081|1080|12537
1735560000000|2024-12-30 12:00:00|1088|1084|1073|1071|1088|1085|1073|1071|65677
1735563600000|2024-12-30 13:00:00|1074|1072|1052|1051|1077|1076|1050|1049|271437
1735567200000|2024-12-30 14:00:00|1053|1053|1017|1016|1077|1076|1016|1015|2481397
1735570800000|2024-12-30 15:00:00|1016|1015|1025|1024|1025|1024|1003|1002|3047316
1735574400000|2024-12-30 16:00:00|1024|1023|1017|1016|1030|1029|1017|1016|1361090
1735578000000|2024-12-30 17:00:00|1018|1017|1053|1052|1059|1058|1016|1015|1546057
1735581600000|2024-12-30 18:00:00|1054|1053|1060|1059|1070|1069|1043|1043|808346
1735585200000|2024-12-30 19:00:00|1059|1058|1060|1059|1066|1065|1056|1055|573955
1735588800000|2024-12-30 20:00:00|1059|1058|1049|1048|1073|1072|1048|1047|1302472
1735592400000|2024-12-30 21:00:00|1054|1050|1036|1035|1054|1050|1031|1030|76351
1735596000000|2024-12-30 22:00:00|1035|1033|1038|1035|1044|1036|1032|1030|20690
1735599600000|2024-12-30 23:00:00|1037|1036|1037|1034|1037|1036|1034|1033|16126
1735603200000|2024-12-31 00:00:00|1038|1035|1031|1026|1040|1037|1030|1026|15024
1735635600000|2024-12-31 09:00:00|1059|1000|1057|1055|1059|1058|1045|1000|31677
1735639200000|2024-12-31 10:00:00|1056|1053|1059|1057|1059|1057|1050|1048|6589
1735642800000|2024-12-31 11:00:00|1066|1059|1067|1065|1075|1068|1059|1059|16997
1735646400000|2024-12-31 12:00:00|1065|1064|1070|1067|1085|1080|1063|1060|69424
1735650000000|2024-12-31 13:00:00|1069|1069|1084|1080|1085|1084|1068|1067|70346
1735653600000|2024-12-31 14:00:00|1083|1081|1069|1068|1093|1092|1058|1056|931009
1735657200000|2024-12-31 15:00:00|1070|1069|1037|1036|1070|1069|1037|1036|1259012
1735660800000|2024-12-31 16:00:00|1038|1037|1032|1031|1040|1039|1021|1020|1089154
1735664400000|2024-12-31 17:00:00|1031|1030|1028|1027|1037|1036|1013|1012|1393149
1735668000000|2024-12-31 18:00:00|1027|1026|1011|1010|1031|1030|1010|1009|973783
1735671600000|2024-12-31 19:00:00|1010|1009|1012|1011|1013|1012|999|998|1224035
1735675200000|2024-12-31 20:00:00|1011|1010|1022|1021|1024|1023|1010|1009|2241934
1735808400000|2025-01-02 09:00:00|1320|1020|1067|1064|1320|1070|1060|1020|49056
1735812000000|2025-01-02 10:00:00|1068|1065|1059|1058|1071|1070|1059|1055|21039
1735815600000|2025-01-02 11:00:00|1058|1059|1063|1060|1067|1064|1056|1055|24294
1735819200000|2025-01-02 12:00:00|1060|1059|1063|1061|1070|1068|1057|1055|79165
1735822800000|2025-01-02 13:00:00|1064|1062|1051|1050|1068|1064|1051|1049|122068
1735826400000|2025-01-02 14:00:00|1050|1049|1086|1085|1096|1095|1033|1032|2080026
1735830000000|2025-01-02 15:00:00|1087|1086|1028|1027|1088|1087|1025|1024|1948498
1735833600000|2025-01-02 16:00:00|1029|1028|1052|1051|1059|1058|1023|1022|1244271
1735837200000|2025-01-02 17:00:00|1053|1052|1037|1036|1064|1063|1026|1025|1277736
1735840800000|2025-01-02 18:00:00|1036|1035|1029|1028|1040|1039|1022|1021|900338
1735844400000|2025-01-02 19:00:00|1028|1027|1029|1028|1036|1035|1026|1025|781663
1735848000000|2025-01-02 20:00:00|1030|1029|1047|1046|1049|1048|1030|1029|1401302
1735851600000|2025-01-02 21:00:00|1048|1044|1048|1047|1049|1047|1045|1044|1532760
1735855200000|2025-01-02 22:00:00|1047|1048|1049|1043|1049|1048|1047|1041|8720
1735858800000|2025-01-02 23:00:00|1048|1044|1048|1044|1048|1047|1046|1044|3990
1735862400000|2025-01-03 00:00:00|1049|1047|1050|1042|1050|1048|1042|1041|11202
1735894800000|2025-01-03 09:00:00|1200|1000|1046|1045|1200|1046|1037|1000|16864
1735898400000|2025-01-03 10:00:00|1045|1043|1045|1042|1049|1045|1044|1040|7787
1735902000000|2025-01-03 11:00:00|1044|1044|1048|1045|1048|1045|1043|1044|5200
1735905600000|2025-01-03 12:00:00|1049|1046|1047|1045|1050|1049|1045|1044|16447
1735909200000|2025-01-03 13:00:00|1046|1047|1048|1046|1050|1048|1044|1041|31971
1735912800000|2025-01-03 14:00:00|1049|1047|1107|1106|1112|1111|1046|1045|2864572
1735916400000|2025-01-03 15:00:00|1106|1105|1193|1192|1195|1194|1094|1093|5913205
1735920000000|2025-01-03 16:00:00|1194|1193|1200|1200|1209|1208|1182|1181|2411860
1735923600000|2025-01-03 17:00:00|1201|1201|1197|1196|1213|1212|1189|1188|1780918
1735927200000|2025-01-03 18:00:00|1198|1197|1205|1204|1211|1210|1197|1196|1343021
1735930800000|2025-01-03 19:00:00|1204|1203|1211|1210|1221|1220|1201|1200|1406123
1735934400000|2025-01-03 20:00:00|1210|1209|1234|1233|1239|1238|1202|1201|2935231
1735938000000|2025-01-03 21:00:00|1231|1228|1230|1228|1236|1235|1228|1225|835503
1736154000000|2025-01-06 09:00:00|1570|1100|1257|1255|1570|1265|1254|1100|93880
1736157600000|2025-01-06 10:00:00|1258|1256|1255|1254|1265|1263|1253|1251|78605
1736161200000|2025-01-06 11:00:00|1256|1252|1264|1263|1265|1263|1255|1251|53104
1736164800000|2025-01-06 12:00:00|1263|1262|1260|1258|1277|1275|1259|1256|205892
1736168400000|2025-01-06 13:00:00|1261|1259|1273|1272|1273|1272|1256|1255|107218
1736172000000|2025-01-06 14:00:00|1272|1271|1279|1278|1293|1292|1232|1231|2550032
1736175600000|2025-01-06 15:00:00|1280|1279|1288|1287|1296|1295|1267|1266|2690453
1736179200000|2025-01-06 16:00:00|1289|1288|1285|1284|1301|1300|1266|1265|1594631
1736182800000|2025-01-06 17:00:00|1284|1283|1288|1287|1289|1288|1266|1265|1167295
1736186400000|2025-01-06 18:00:00|1287|1286|1283|1282|1299|1298|1283|1282|1076398
1736190000000|2025-01-06 19:00:00|1284|1283|1276|1275|1297|1296|1276|1275|772888
1736193600000|2025-01-06 20:00:00|1275|1274|1289|1288|1290|1289|1272|1271|1569256
1736197200000|2025-01-06 21:00:00|1288|1272|1282|1280|1291|1290|1282|1272|920768
1736200800000|2025-01-06 22:00:00|1281|1281|1285|1282|1285|1284|1281|1280|8454
1736204400000|2025-01-06 23:00:00|1284|1281|1289|1288|1289|1288|1284|1281|6786
1736208000000|2025-01-07 00:00:00|1290|1287|1291|1289|1295|1293|1290|1287|21674
1736240400000|2025-01-07 09:00:00|1500|1243|1278|1276|1500|1285|1277|1243|16560
1736244000000|2025-01-07 10:00:00|1280|1277|1276|1275|1293|1288|1276|1271|52545
1736247600000|2025-01-07 11:00:00|1275|1271|1262|1260|1275|1274|1252|1250|43507
1736251200000|2025-01-07 12:00:00|1263|1261|1266|1264|1268|1267|1258|1257|50555
1736254800000|2025-01-07 13:00:00|1265|1263|1270|1268|1271|1269|1262|1260|44882
1736258400000|2025-01-07 14:00:00|1271|1269|1270|1268|1299|1298|1255|1252|1386960
1736262000000|2025-01-07 15:00:00|1268|1267|1251|1250|1268|1267|1202|1201|2484958
1736265600000|2025-01-07 16:00:00|1252|1251|1253|1252|1280|1279|1249|1248|1677832
1736269200000|2025-01-07 17:00:00|1254|1253|1241|1240|1259|1258|1233|1232|706171
1736272800000|2025-01-07 18:00:00|1242|1241|1245|1244|1253|1252|1233|1232|949079
1736276400000|2025-01-07 19:00:00|1246|1245|1252|1251|1262|1261|1243|1242|921699
1736280000000|2025-01-07 20:00:00|1251|1250|1241|1240|1251|1250|1232|1231|2306945
1736283600000|2025-01-07 21:00:00|1245|1239|1243|1235|1249|1245|1238|1230|536879
1736287200000|2025-01-07 22:00:00|1242|1240|1240|1235|1243|1242|1235|1231|17991
1736290800000|2025-01-07 23:00:00|1241|1237|1234|1233|1241|1237|1229|1227|38743
1736294400000|2025-01-08 00:00:00|1237|1231|1241|1239|1241|1240|1234|1231|27385
1736326800000|2025-01-08 09:00:00|1222|1080|1225|1222|1234|1228|1216|1080|75805
1736330400000|2025-01-08 10:00:00|1228|1223|1230|1226|1233|1231|1220|1216|33788
1736334000000|2025-01-08 11:00:00|1232|1227|1220|1214|1232|1228|1207|1205|45135
1736337600000|2025-01-08 12:00:00|1217|1215|1199|1195|1219|1215|1197|1195|128204
1736341200000|2025-01-08 13:00:00|1200|1196|1210|1208|1220|1215|1200|1196|95212
1736344800000|2025-01-08 14:00:00|1209|1209|1172|1171|1212|1210|1163|1162|2647206
1736348400000|2025-01-08 15:00:00|1171|1170|1184|1183|1203|1202|1160|1159|2182334
1736352000000|2025-01-08 16:00:00|1185|1184|1186|1185|1190|1189|1172|1171|998202
1736355600000|2025-01-08 17:00:00|1187|1186|1169|1168|1188|1187|1150|1150|1375653
1736359200000|2025-01-08 18:00:00|1170|1169|1187|1186|1204|1203|1170|1169|1188278
1736362800000|2025-01-08 19:00:00|1186|1185|1207|1206|1212|1211|1181|1180|743614
1736366400000|2025-01-08 20:00:00|1208|1207|1202|1201|1209|1208|1198|1197|1303093
1736370000000|2025-01-08 21:00:00|1203|1200|1207|1205|1207|1206|1200|1195|1116861
1736373600000|2025-01-08 22:00:00|1208|1206|1213|1205|1213|1211|1208|1205|20697
1736377200000|2025-01-08 23:00:00|1212|1208|1210|1207|1212|1208|1209|1205|2447
1736380800000|2025-01-09 00:00:00|1208|1208|1203|1202|1210|1208|1201|1199|17266
1736499600000|2025-01-10 09:00:00|1390|1200|1208|1205|1390|1209|1190|1188|59473
1736503200000|2025-01-10 10:00:00|1207|1207|1223|1220|1223|1220|1207|1207|13128
1736506800000|2025-01-10 11:00:00|1221|1221|1212|1209|1221|1221|1209|1204|20979
1736510400000|2025-01-10 12:00:00|1211|1208|1204|1202|1211|1208|1200|1199|95563
1736514000000|2025-01-10 13:00:00|1205|1203|1173|1171|1210|1207|1162|1160|210185
1736517600000|2025-01-10 14:00:00|1172|1169|1199|1197|1205|1204|1150|1149|2262768
1736521200000|2025-01-10 15:00:00|1198|1196|1186|1185|1205|1204|1153|1152|2139757
1736524800000|2025-01-10 16:00:00|1187|1186|1173|1172|1190|1189|1171|1170|785540
1736528400000|2025-01-10 17:00:00|1172|1171|1203|1202|1203|1202|1168|1167|759554
1736532000000|2025-01-10 18:00:00|1202|1201|1191|1190|1208|1207|1182|1181|979846
1736535600000|2025-01-10 19:00:00|1190|1189|1187|1186|1195|1194|1175|1174|482796
1736539200000|2025-01-10 20:00:00|1186|1185|1200|1199|1208|1207|1186|1185|2044053
1736542800000|2025-01-10 21:00:00|1202|1192|1199|1197|1204|1201|1197|1192|724339
1736758800000|2025-01-13 09:00:00|1240|1006|1155|1153|1240|1165|1140|1006|92571
1736762400000|2025-01-13 10:00:00|1153|1150|1145|1144|1155|1151|1141|1136|32586
1736766000000|2025-01-13 11:00:00|1144|1142|1135|1130|1150|1145|1134|1130|48973
1736769600000|2025-01-13 12:00:00|1136|1132|1137|1134|1154|1150|1129|1128|149079
1736773200000|2025-01-13 13:00:00|1136|1135|1149|1147|1155|1152|1136|1135|94461
1736776800000|2025-01-13 14:00:00|1147|1146|1144|1143|1153|1152|1103|1102|2154715
1736780400000|2025-01-13 15:00:00|1143|1142|1166|1165|1190|1189|1136|1135|2053923
1736784000000|2025-01-13 16:00:00|1167|1166|1131|1130|1180|1179|1131|1130|1129240
1736787600000|2025-01-13 17:00:00|1130|1129|1153|1152|1158|1157|1121|1120|1249617
1736791200000|2025-01-13 18:00:00|1154|1153|1138|1137|1162|1161|1136|1135|1223385
1736794800000|2025-01-13 19:00:00|1137|1136|1140|1139|1141|1140|1126|1125|687789
1736798400000|2025-01-13 20:00:00|1139|1138|1178|1177|1181|1180|1127|1126|2011215
1736802000000|2025-01-13 21:00:00|1180|1176|1180|1178|1194|1190|1178|1165|58463
1736805600000|2025-01-13 22:00:00|1182|1176|1198|1192|1198|1195|1182|1176|10931
1736809200000|2025-01-13 23:00:00|1194|1190|1198|1196|1198|1196|1190|1185|9069
1736812800000|2025-01-14 00:00:00|1197|1193|1197|1195|1198|1196|1197|1191|4330
1736845200000|2025-01-14 09:00:00|1240|1202|1226|1223|1240|1230|1206|1202|59675
1736848800000|2025-01-14 10:00:00|1225|1224|1212|1211|1225|1225|1211|1210|82418
1736852400000|2025-01-14 11:00:00|1213|1212|1222|1220|1225|1222|1212|1211|30142
1736856000000|2025-01-14 12:00:00|1221|1219|1211|1207|1221|1220|1207|1205|39801
1736859600000|2025-01-14 13:00:00|1210|1209|1223|1221|1233|1232|1206|1202|131371
1736863200000|2025-01-14 14:00:00|1224|1222|1230|1228|1263|1262|1220|1218|2044929
1736866800000|2025-01-14 15:00:00|1231|1230|1229|1228|1253|1251|1208|1207|2236173
1736870400000|2025-01-14 16:00:00|1230|1229|1199|1198|1230|1229|1198|1197|1066975
1736874000000|2025-01-14 17:00:00|1198|1197|1221|1220|1223|1222|1194|1193|538899
1736877600000|2025-01-14 18:00:00|1220|1219|1255|1254|1255|1254|1219|1218|816386
1736881200000|2025-01-14 19:00:00|1254|1253|1236|1235|1270|1269|1235|1234|1903999
1736884800000|2025-01-14 20:00:00|1235|1234|1225|1224|1239|1238|1201|1200|2225598
1736888400000|2025-01-14 21:00:00|1226|1225|1223|1219|1230|1226|1220|1215|28385
1736892000000|2025-01-14 22:00:00|1222|1221|1223|1220|1226|1225|1222|1220|7698
1736895600000|2025-01-14 23:00:00|1225|1221|1226|1223|1226|1224|1224|1221|3441
1736899200000|2025-01-15 00:00:00|1227|1225|1228|1223|1231|1228|1227|1223|7113
1736931600000|2025-01-15 09:00:00|1377|1212|1222|1220|1377|1235|1221|1212|15627
1736935200000|2025-01-15 10:00:00|1223|1221|1232|1227|1232|1227|1219|1218|13845
1736938800000|2025-01-15 11:00:00|1231|1225|1228|1224|1231|1227|1223|1216|4968
1736942400000|2025-01-15 12:00:00|1227|1226|1228|1224|1232|1230|1222|1220|25059
1736946000000|2025-01-15 13:00:00|1225|1222|1276|1274|1288|1284|1225|1222|196602
1736949600000|2025-01-15 14:00:00|1275|1275|1308|1307|1313|1312|1266|1265|2736849
1736953200000|2025-01-15 15:00:00|1309|1308|1319|1318|1336|1335|1299|1298|3401074
1736956800000|2025-01-15 16:00:00|1320|1319|1332|1331|1340|1339|1317|1316|2440385
1736960400000|2025-01-15 17:00:00|1331|1330|1309|1308|1347|1346|1309|1308|1673333
1736964000000|2025-01-15 18:00:00|1310|1309|1341|1340|1341|1340|1309|1308|1048110
1736967600000|2025-01-15 19:00:00|1340|1339|1350|1349|1354|1353|1334|1333|1470915
1736971200000|2025-01-15 20:00:00|1351|1350|1345|1344|1359|1358|1343|1342|2265277
1736974800000|2025-01-15 21:00:00|1347|1346|1349|1346|1351|1350|1345|1342|76974
1736978400000|2025-01-15 22:00:00|1348|1345|1355|1352|1355|1352|1345|1342|33400
1736982000000|2025-01-15 23:00:00|1357|1353|1370|1368|1372|1370|1353|1348|82092
1736985600000|2025-01-16 00:00:00|1372|1367|1360|1355|1373|1372|1358|1355|42068
1737018000000|2025-01-16 09:00:00|1388|1100|1339|1338|1388|1340|1325|1100|66852
1737021600000|2025-01-16 10:00:00|1340|1339|1341|1339|1345|1341|1339|1338|18061
1737025200000|2025-01-16 11:00:00|1340|1338|1338|1335|1342|1340|1331|1325|20594
1737028800000|2025-01-16 12:00:00|1337|1336|1345|1343|1345|1344|1333|1331|47858
1737032400000|2025-01-16 13:00:00|1338|1337|1333|1331|1338|1337|1328|1325|66930
1737036000000|2025-01-16 14:00:00|1332|1330|1314|1313|1362|1361|1311|1310|1711919
1737039600000|2025-01-16 15:00:00|1313|1312|1332|1331|1337|1336|1298|1296|3066750
1737043200000|2025-01-16 16:00:00|1331|1330|1329|1328|1357|1356|1329|1328|1465644
1737046800000|2025-01-16 17:00:00|1328|1327|1333|1332|1345|1344|1322|1321|698741
1737050400000|2025-01-16 18:00:00|1334|1333|1326|1325|1339|1338|1312|1311|813919
1737054000000|2025-01-16 19:00:00|1325|1324|1337|1336|1338|1337|1319|1318|750543
1737057600000|2025-01-16 20:00:00|1336|1335|1327|1326|1348|1347|1325|1324|2046781
1737061200000|2025-01-16 21:00:00|1328|1327|1326|1321|1335|1330|1318|1316|1463955
1737064800000|2025-01-16 22:00:00|1328|1322|1330|1321|1331|1326|1321|1318|14390
1737068400000|2025-01-16 23:00:00|1326|1322|1326|1324|1330|1329|1325|1322|10938
1737072000000|2025-01-17 00:00:00|1325|1323|1325|1323|1328|1326|1324|1323|23642
1737104400000|2025-01-17 09:00:00|1433|1233|1364|1362|1433|1370|1360|1233|60057
1737108000000|2025-01-17 10:00:00|1365|1363|1370|1368|1375|1371|1364|1363|19078
1737111600000|2025-01-17 11:00:00|1372|1370|1367|1365|1373|1371|1366|1365|24872
1737115200000|2025-01-17 12:00:00|1366|1366|1385|1384|1387|1385|1366|1366|101948
1737118800000|2025-01-17 13:00:00|1383|1383|1385|1383|1392|1390|1382|1381|116654
1737122400000|2025-01-17 14:00:00|1384|1382|1401|1400|1413|1412|1372|1370|3298492
1737126000000|2025-01-17 15:00:00|1402|1401|1428|1427|1443|1442|1396|1395|3636212
1737129600000|2025-01-17 16:00:00|1427|1426|1403|1402|1431|1430|1401|1400|1841747
1737133200000|2025-01-17 17:00:00|1402|1401|1384|1383|1413|1412|1377|1376|1268538
1737136800000|2025-01-17 18:00:00|1385|1384|1392|1391|1409|1408|1383|1382|1291876
1737140400000|2025-01-17 19:00:00|1391|1390|1366|1365|1393|1392|1362|1361|1600178
1737144000000|2025-01-17 20:00:00|1365|1364|1338|1337|1365|1364|1334|1333|2714888
1737147600000|2025-01-17 21:00:00|1339|1338|1341|1338|1344|1342|1336|1333|778771
1737450000000|2025-01-21 09:00:00|1487|1233|1330|1329|1487|1335|1318|1233|94949
1737453600000|2025-01-21 10:00:00|1329|1327|1330|1328|1331|1330|1325|1323|31978
1737457200000|2025-01-21 11:00:00|1331|1329|1340|1339|1343|1341|1331|1328|29489
1737460800000|2025-01-21 12:00:00|1341|1340|1385|1381|1396|1395|1341|1339|332526
1737464400000|2025-01-21 13:00:00|1386|1382|1404|1403|1406|1405|1381|1380|519956
1737468000000|2025-01-21 14:00:00|1405|1404|1292|1291|1437|1436|1279|1278|6344100
1737471600000|2025-01-21 15:00:00|1290|1289|1280|1279|1291|1290|1253|1252|3120937
1737475200000|2025-01-21 16:00:00|1279|1278|1284|1283|1312|1311|1260|1259|2274587
1737478800000|2025-01-21 17:00:00|1283|1282|1335|1334|1337|1336|1282|1281|1539159
1737482400000|2025-01-21 18:00:00|1334|1333|1333|1332|1348|1347|1314|1313|1370625
1737486000000|2025-01-21 19:00:00|1332|1331|1329|1328|1346|1345|1311|1310|1512239
1737489600000|2025-01-21 20:00:00|1328|1327|1274|1273|1331|1330|1271|1270|4047841
1737493200000|2025-01-21 21:00:00|1281|1275|1284|1283|1289|1286|1279|1275|100587
1737496800000|2025-01-21 22:00:00|1285|1282|1288|1286|1289|1288|1283|1282|25811
1737500400000|2025-01-21 23:00:00|1287|1285|1283|1279|1288|1285|1279|1277|27477
1737504000000|2025-01-22 00:00:00|1284|1280|1285|1282|1288|1285|1281|1280|25492
1737536400000|2025-01-22 09:00:00|1700|1066|1268|1267|1700|1281|1262|1066|47282
1737540000000|2025-01-22 10:00:00|1267|1266|1267|1265|1277|1267|1262|1261|35591
1737543600000|2025-01-22 11:00:00|1268|1267|1279|1278|1283|1278|1268|1266|37414
1737547200000|2025-01-22 12:00:00|1278|1277|1302|1300|1321|1320|1274|1271|327616
1737550800000|2025-01-22 13:00:00|1303|1302|1274|1272|1305|1304|1271|1268|249715
1737554400000|2025-01-22 14:00:00|1273|1271|1286|1285|1348|1346|1268|1267|2917241
1737558000000|2025-01-22 15:00:00|1287|1286|1268|1267|1324|1323|1264|1263|3459619
1737561600000|2025-01-22 16:00:00|1269|1268|1273|1272|1280|1279|1247|1246|1923560
1737565200000|2025-01-22 17:00:00|1274|1273|1297|1296|1314|1313|1266|1265|1866541
1737568800000|2025-01-22 18:00:00|1298|1297|1291|1290|1304|1303|1284|1283|845394
1737572400000|2025-01-22 19:00:00|1292|1291|1334|1333|1374|1373|1291|1290|3835352
1737576000000|2025-01-22 20:00:00|1333|1332|1315|1314|1347|1346|1314|1313|2392309
1737579600000|2025-01-22 21:00:00|1316|1313|1317|1315|1323|1320|1313|1310|943894
1737583200000|2025-01-22 22:00:00|1316|1314|1314|1311|1318|1314|1312|1311|5494
1737586800000|2025-01-22 23:00:00|1313|1310|1312|1311|1314|1311|1312|1310|10374
1737590400000|2025-01-23 00:00:00|1314|1310|1300|1298|1314|1310|1299|1295|19672
1737622800000|2025-01-23 09:00:00|1487|1066|1277|1275|1487|1295|1277|1066|38748
1737626400000|2025-01-23 10:00:00|1279|1276|1287|1280|1295|1288|1279|1275|34528
1737630000000|2025-01-23 11:00:00|1285|1283|1288|1286|1298|1292|1283|1281|19775
1737633600000|2025-01-23 12:00:00|1289|1287|1278|1275|1297|1287|1276|1275|67617
1737637200000|2025-01-23 13:00:00|1277|1276|1293|1292|1293|1292|1275|1275|90173
1737640800000|2025-01-23 14:00:00|1294|1293|1360|1358|1390|1389|1276|1275|3236350
1737644400000|2025-01-23 15:00:00|1359|1357|1399|1398|1404|1403|1304|1303|5898618
1737648000000|2025-01-23 16:00:00|1398|1397|1368|1367|1455|1454|1358|1357|11316523
1737651600000|2025-01-23 17:00:00|1367|1366|1350|1349|1367|1366|1338|1337|2679986
1737655200000|2025-01-23 18:00:00|1349|1348|1342|1341|1356|1355|1329|1328|1857861
1737658800000|2025-01-23 19:00:00|1343|1340|1301|1300|1343|1342|1292|1291|3568156
1737662400000|2025-01-23 20:00:00|1300|1299|1299|1298|1345|1344|1294|1293|7255112
1737666000000|2025-01-23 21:00:00|1300|1297|1300|1299|1307|1306|1295|1294|1988719
1737669600000|2025-01-23 22:00:00|1301|1300|1309|1307|1313|1310|1301|1300|31522
1737673200000|2025-01-23 23:00:00|1310|1305|1312|1311|1315|1313|1309|1305|30005
1737676800000|2025-01-24 00:00:00|1313|1310|1312|1309|1313|1311|1309|1307|37412
1737709200000|2025-01-24 09:00:00|1733|866|1330|1329|1733|1339|1327|866|42612
1737712800000|2025-01-24 10:00:00|1339|1330|1330|1325|1339|1334|1320|1318|45140
1737716400000|2025-01-24 11:00:00|1329|1326|1333|1328|1337|1335|1326|1322|46613
1737720000000|2025-01-24 12:00:00|1332|1329|1337|1335|1339|1338|1328|1325|188771
1737723600000|2025-01-24 13:00:00|1336|1336|1330|1328|1341|1339|1317|1315|153957
1737727200000|2025-01-24 14:00:00|1331|1329|1328|1327|1352|1351|1306|1305|4146661
1737730800000|2025-01-24 15:00:00|1329|1328|1371|1370|1381|1380|1326|1325|4966347
1737734400000|2025-01-24 16:00:00|1372|1371|1386|1385|1405|1404|1363|1362|3386104
1737738000000|2025-01-24 17:00:00|1387|1386|1413|1412|1423|1422|1382|1381|2524584
1737741600000|2025-01-24 18:00:00|1412|1411|1398|1397|1420|1419|1391|1390|2235332
1737745200000|2025-01-24 19:00:00|1397|1396|1367|1366|1412|1411|1365|1364|1861245
1737748800000|2025-01-24 20:00:00|1365|1365|1353|1352|1366|1365|1335|1334|2895881
1737752400000|2025-01-24 21:00:00|1354|1353|1363|1360|1364|1362|1352|1350|902262
1737968400000|2025-01-27 09:00:00|1733|866|1280|1279|1733|1304|1278|866|173658
1737972000000|2025-01-27 10:00:00|1282|1280|1265|1263|1300|1291|1259|1255|144851
1737975600000|2025-01-27 11:00:00|1267|1261|1255|1251|1290|1275|1252|1251|216820
1737979200000|2025-01-27 12:00:00|1256|1253|1279|1278|1282|1281|1254|1250|395862
1737982800000|2025-01-27 13:00:00|1280|1279|1276|1275|1286|1285|1260|1259|408089
1737986400000|2025-01-27 14:00:00|1277|1276|1236|1235|1278|1277|1208|1207|6087879
1737990000000|2025-01-27 15:00:00|1235|1234|1184|1183|1241|1240|1182|1181|5220670
1737993600000|2025-01-27 16:00:00|1183|1184|1143|1142|1186|1185|1139|1138|4436543
1737997200000|2025-01-27 17:00:00|1142|1141|1113|1112|1156|1155|1113|1112|1935416
1738000800000|2025-01-27 18:00:00|1114|1113|1109|1108|1135|1134|1108|1107|2394066
1738004400000|2025-01-27 19:00:00|1110|1109|1113|1112|1131|1130|1109|1108|2271506
1738008000000|2025-01-27 20:00:00|1114|1113|1145|1144|1145|1144|1113|1113|4362339
1738011600000|2025-01-27 21:00:00|1146|1141|1164|1163|1168|1167|1146|1141|314856
1738015200000|2025-01-27 22:00:00|1163|1162|1166|1165|1166|1165|1163|1160|38136
1738018800000|2025-01-27 23:00:00|1165|1162|1171|1170|1173|1170|1162|1161|127100
1738022400000|2025-01-28 00:00:00|1170|1161|1168|1163|1180|1179|1163|1161|45804
1738054800000|2025-01-28 09:00:00|1460|866|1171|1170|1460|1180|1167|866|66456
1738058400000|2025-01-28 10:00:00|1170|1169|1165|1164|1173|1171|1154|1152|82251
1738062000000|2025-01-28 11:00:00|1166|1165|1168|1164|1179|1170|1162|1160|21106
1738065600000|2025-01-28 12:00:00|1169|1165|1158|1156|1169|1166|1156|1155|99707
1738069200000|2025-01-28 13:00:00|1157|1157|1163|1160|1178|1171|1157|1156|45657
1738072800000|2025-01-28 14:00:00|1164|1161|1142|1141|1178|1169|1119|1118|2095318
1738076400000|2025-01-28 15:00:00|1141|1140|1098|1097|1154|1154|1088|1087|4264095
1738080000000|2025-01-28 16:00:00|1097|1096|1089|1088|1101|1100|1076|1074|3202688
1738083600000|2025-01-28 17:00:00|1088|1087|1100|1099|1114|1113|1087|1086|1871101
1738087200000|2025-01-28 18:00:00|1101|1100|1096|1095|1112|1111|1092|1091|1197194
1738090800000|2025-01-28 19:00:00|1097|1096|1110|1109|1118|1117|1096|1095|1368785
1738094400000|2025-01-28 20:00:00|1111|1110|1095|1094|1114|1113|1093|1092|2665689
1738098000000|2025-01-28 21:00:00|1097|1093|1091|1090|1099|1097|1091|1090|852804
1738101600000|2025-01-28 22:00:00|1090|1089|1093|1092|1095|1093|1090|1089|26677
1738105200000|2025-01-28 23:00:00|1094|1090|1094|1093|1095|1094|1092|1090|20488
1738108800000|2025-01-29 00:00:00|1095|1094|1104|1100|1104|1100|1095|1093|36242
1738141200000|2025-01-29 09:00:00|1200|866|1114|1110|1200|1122|1107|866|68724
1738144800000|2025-01-29 10:00:00|1111|1112|1116|1114|1117|1116|1111|1112|24631
1738148400000|2025-01-29 11:00:00|1115|1113|1116|1114|1117|1116|1114|1113|21242
1738152000000|2025-01-29 12:00:00|1115|1113|1108|1106|1116|1115|1103|1101|84869
1738155600000|2025-01-29 13:00:00|1107|1105|1096|1095|1108|1105|1092|1090|117487
1738159200000|2025-01-29 14:00:00|1097|1096|1135|1134|1139|1138|1079|1078|7520562
1738162800000|2025-01-29 15:00:00|1136|1135|1117|1116|1140|1139|1111|1110|2640526
1738166400000|2025-01-29 16:00:00|1118|1117|1099|1098|1121|1120|1097|1096|1566177
1738170000000|2025-01-29 17:00:00|1098|1097|1095|1094|1122|1121|1093|1092|2248343
1738173600000|2025-01-29 18:00:00|1096|1095|1096|1094|1103|1102|1083|1082|1344910
1738177200000|2025-01-29 19:00:00|1095|1093|1109|1108|1124|1123|1071|1070|2499908
1738180800000|2025-01-29 20:00:00|1110|1109|1122|1121|1153|1152|1101|1100|3476949
1738184400000|2025-01-29 21:00:00|1125|1120|1122|1119|1130|1123|1114|1113|1067458
1738188000000|2025-01-29 22:00:00|1123|1120|1122|1120|1130|1128|1122|1120|26810
1738191600000|2025-01-29 23:00:00|1121|1121|1113|1112|1125|1122|1113|1110|19660
1738195200000|2025-01-30 00:00:00|1111|1110|1125|1120|1125|1120|1111|1110|30548
1738227600000|2025-01-30 09:00:00|1580|866|1144|1143|1580|1148|1138|866|32580
1738231200000|2025-01-30 10:00:00|1145|1144|1140|1138|1149|1146|1140|1136|32138
1738234800000|2025-01-30 11:00:00|1139|1135|1145|1142|1150|1146|1137|1135|55946
1738238400000|2025-01-30 12:00:00|1144|1144|1144|1140|1145|1144|1134|1133|58266
1738242000000|2025-01-30 13:00:00|1145|1142|1145|1144|1149|1148|1137|1136|52493
1738245600000|2025-01-30 14:00:00|1146|1145|1196|1195|1214|1213|1141|1140|6450901
1738249200000|2025-01-30 15:00:00|1195|1194|1167|1166|1214|1213|1146|1145|5231231
1738252800000|2025-01-30 16:00:00|1166|1165|1164|1163|1192|1191|1164|1163|1476635
1738256400000|2025-01-30 17:00:00|1163|1162|1177|1176|1181|1180|1156|1155|1130746
1738260000000|2025-01-30 18:00:00|1178|1177|1209|1208|1210|1210|1169|1168|1711518
1738263600000|2025-01-30 19:00:00|1210|1209|1202|1201|1214|1213|1199|1198|1507809
1738267200000|2025-01-30 20:00:00|1203|1202|1191|1190|1204|1203|1177|1176|2458050
1738270800000|2025-01-30 21:00:00|1194|1189|1202|1200|1203|1202|1187|1180|767183
1738274400000|2025-01-30 22:00:00|1201|1192|1205|1200|1205|1204|1200|1192|35990
1738278000000|2025-01-30 23:00:00|1204|1201|1201|1196|1205|1202|1199|1192|24968
1738281600000|2025-01-31 00:00:00|1200|1195|1200|1198|1202|1200|1197|1192|28471
1738314000000|2025-01-31 09:00:00|1447|1108|1195|1193|1447|1196|1189|1108|34612
1738317600000|2025-01-31 10:00:00|1197|1191|1195|1194|1198|1197|1192|1191|17709
1738321200000|2025-01-31 11:00:00|1197|1195|1200|1199|1201|1200|1196|1195|28677
1738324800000|2025-01-31 12:00:00|1201|1198|1199|1198|1205|1205|1198|1197|32104
1738328400000|2025-01-31 13:00:00|1200|1199|1202|1200|1204|1203|1199|1198|50570
1738332000000|2025-01-31 14:00:00|1201|1201|1196|1194|1217|1216|1177|1176|2383735
1738335600000|2025-01-31 15:00:00|1195|1195|1225|1224|1228|1227|1192|1191|2621060
1738339200000|2025-01-31 16:00:00|1224|1223|1219|1218|1229|1228|1207|1206|1975043
1738342800000|2025-01-31 17:00:00|1220|1219|1235|1234|1246|1245|1212|1211|2074204
1738346400000|2025-01-31 18:00:00|1234|1233|1195|1194|1240|1239|1189|1188|2105813
1738350000000|2025-01-31 19:00:00|1194|1193|1194|1193|1203|1202|1174|1173|1832309
1738353600000|2025-01-31 20:00:00|1193|1192|1187|1186|1193|1192|1170|1169|3075298
1738357200000|2025-01-31 21:00:00|1188|1187|1186|1183|1190|1187|1182|1180|1510669
1738573200000|2025-02-03 09:00:00|1267|866|1122|1121|1267|1128|1088|866|205656
1738576800000|2025-02-03 10:00:00|1121|1120|1145|1140|1146|1144|1118|1117|207281
1738580400000|2025-02-03 11:00:00|1144|1143|1136|1133|1149|1145|1129|1124|303271
1738584000000|2025-02-03 12:00:00|1135|1132|1110|1108|1136|1132|1100|1099|470149
1738587600000|2025-02-03 13:00:00|1109|1107|1105|1103|1119|1117|1104|1102|209933
1738591200000|2025-02-03 14:00:00|1106|1104|1117|1116|1120|1119|1067|1066|2746076
1738594800000|2025-02-03 15:00:00|1116|1115|1177|1176|1186|1185|1099|1098|5272105
1738598400000|2025-02-03 16:00:00|1176|1175|1167|1166|1191|1190|1155|1154|1635347
1738602000000|2025-02-03 17:00:00|1168|1167|1172|1171|1177|1176|1154|1153|1168175
1738605600000|2025-02-03 18:00:00|1171|1170|1180|1179|1185|1184|1164|1163|1278606
1738609200000|2025-02-03 19:00:00|1179|1178|1216|1215|1221|1220|1179|1178|1701796
1738612800000|2025-02-03 20:00:00|1217|1216|1198|1197|1225|1224|1198|1197|2353944
1738616400000|2025-02-03 21:00:00|1199|1198|1213|1212|1215|1213|1198|1196|956225
1738620000000|2025-02-03 22:00:00|1214|1213|1219|1216|1219|1217|1213|1212|20591
1738623600000|2025-02-03 23:00:00|1218|1217|1217|1216|1220|1218|1217|1216|23598
1738627200000|2025-02-04 00:00:00|1218|1217|1212|1208|1218|1217|1210|1202|20511
1738659600000|2025-02-04 09:00:00|1580|1000|1180|1178|1580|1190|1177|1000|40663
1738663200000|2025-02-04 10:00:00|1181|1177|1186|1185|1186|1185|1177|1175|17108
1738666800000|2025-02-04 11:00:00|1188|1186|1189|1188|1200|1199|1187|1185|17283
1738670400000|2025-02-04 12:00:00|1190|1189|1196|1195|1200|1198|1190|1189|36821
1738674000000|2025-02-04 13:00:00|1195|1194|1191|1190|1197|1196|1191|1190|41428
1738677600000|2025-02-04 14:00:00|1190|1189|1183|1182|1219|1218|1180|1179|1847502
1738681200000|2025-02-04 15:00:00|1184|1183|1207|1206|1213|1212|1180|1179|1882144
1738684800000|2025-02-04 16:00:00|1208|1207|1201|1200|1208|1207|1193|1192|702790
1738688400000|2025-02-04 17:00:00|1200|1199|1203|1202|1208|1207|1191|1190|699309
1738692000000|2025-02-04 18:00:00|1202|1201|1202|1201|1210|1209|1196|1195|682514
1738695600000|2025-02-04 19:00:00|1201|1200|1216|1215|1235|1234|1201|1200|1760446
1738699200000|2025-02-04 20:00:00|1215|1214|1229|1228|1239|1238|1215|1214|2500547
1738702800000|2025-02-04 21:00:00|1228|1227|1208|1202|1228|1227|1202|1200|957342
1738706400000|2025-02-04 22:00:00|1205|1201|1219|1207|1219|1211|1199|1197|61773
1738710000000|2025-02-04 23:00:00|1211|1210|1213|1208|1216|1215|1211|1206|10705
1738713600000|2025-02-05 00:00:00|1212|1209|1217|1216|1218|1216|1212|1208|25863
1738746000000|2025-02-05 09:00:00|1580|1000|1211|1210|1580|1218|1209|1000|40666
1738749600000|2025-02-05 10:00:00|1212|1211|1219|1215|1225|1223|1212|1211|67386
1738753200000|2025-02-05 11:00:00|1220|1217|1227|1224|1229|1228|1217|1215|82884
1738756800000|2025-02-05 12:00:00|1226|1225|1229|1228|1234|1233|1223|1220|57152
1738760400000|2025-02-05 13:00:00|1228|1227|1235|1234|1237|1236|1222|1221|61990
1738764000000|2025-02-05 14:00:00|1234|1233|1229|1228|1255|1254|1223|1222|1690067
1738767600000|2025-02-05 15:00:00|1230|1229|1214|1213|1239|1238|1211|1210|1368526
1738771200000|2025-02-05 16:00:00|1213|1212|1219|1218|1222|1221|1192|1191|1734305
1738774800000|2025-02-05 17:00:00|1218|1217|1217|1216|1230|1230|1212|1211|1234734
1738778400000|2025-02-05 18:00:00|1218|1217|1199|1198|1222|1221|1195|1194|1645028
1738782000000|2025-02-05 19:00:00|1200|1199|1194|1193|1205|1204|1188|1187|817971
1738785600000|2025-02-05 20:00:00|1195|1194|1175|1174|1197|1196|1171|1170|1903891
1738789200000|2025-02-05 21:00:00|1180|1175|1177|1175|1185|1181|1176|1173|49496
1738792800000|2025-02-05 22:00:00|1176|1174|1175|1174|1185|1180|1174|1173|34627
1738796400000|2025-02-05 23:00:00|1177|1173|1178|1175|1182|1180|1172|1170|55163
1738800000000|2025-02-06 00:00:00|1181|1180|1177|1173|1181|1180|1175|1173|9986
1738832400000|2025-02-06 09:00:00|1267|866|1198|1196|1267|1202|1195|866|44974
1738836000000|2025-02-06 10:00:00|1197|1197|1197|1194|1203|1202|1196|1193|124941
1738839600000|2025-02-06 11:00:00|1196|1195|1197|1194|1198|1195|1190|1189|14071
1738843200000|2025-02-06 12:00:00|1195|1195|1195|1193|1203|1198|1188|1187|87285
1738846800000|2025-02-06 13:00:00|1194|1194|1195|1195|1197|1196|1192|1191|41507
1738850400000|2025-02-06 14:00:00|1196|1194|1165|1164|1205|1204|1159|1158|1773702
1738854000000|2025-02-06 15:00:00|1164|1163|1172|1171|1193|1192|1151|1150|2507026
1738857600000|2025-02-06 16:00:00|1171|1170|1159|1158|1177|1176|1158|1157|846156
1738861200000|2025-02-06 17:00:00|1158|1157|1162|1161|1175|1174|1154|1153|514991
1738864800000|2025-02-06 18:00:00|1163|1162|1154|1153|1166|1165|1149|1148|708538
1738868400000|2025-02-06 19:00:00|1153|1152|1134|1133|1155|1154|1132|1131|894731
1738872000000|2025-02-06 20:00:00|1135|1134|1161|1160|1166|1165|1134|1133|1118806
1738875600000|2025-02-06 21:00:00|1162|1159|1163|1160|1164|1161|1157|1155|597445
1738879200000|2025-02-06 22:00:00|1161|1159|1160|1158|1162|1159|1159|1158|8650
1738882800000|2025-02-06 23:00:00|1159|1159|1160|1159|1163|1160|1159|1156|6261
1738886400000|2025-02-07 00:00:00|1162|1157|1159|1154|1163|1160|1151|1150|7569
1738918800000|2025-02-07 09:00:00|1580|866|1172|1170|1580|1170|1167|866|28886
1738922400000|2025-02-07 10:00:00|1171|1169|1167|1166|1172|1170|1167|1164|4989
1738926000000|2025-02-07 11:00:00|1168|1167|1170|1168|1170|1169|1168|1165|11711
1738929600000|2025-02-07 12:00:00|1169|1167|1178|1177|1178|1177|1169|1167|40148
1738933200000|2025-02-07 13:00:00|1179|1178|1188|1184|1192|1190|1164|1161|166270
1738936800000|2025-02-07 14:00:00|1187|1185|1210|1209|1228|1227|1186|1185|3111402
1738940400000|2025-02-07 15:00:00|1209|1208|1171|1170|1209|1208|1167|1166|2129165
1738944000000|2025-02-07 16:00:00|1170|1169|1159|1158|1173|1172|1149|1148|1564096
1738947600000|2025-02-07 17:00:00|1158|1157|1178|1177|1218|1217|1153|1152|2771943
1738951200000|2025-02-07 18:00:00|1177|1176|1196|1195|1241|1240|1176|1175|3523828
1738954800000|2025-02-07 19:00:00|1195|1194|1180|1179|1198|1197|1169|1168|1685457
1738958400000|2025-02-07 20:00:00|1179|1178|1164|1163|1180|1179|1157|1156|1733963
1738962000000|2025-02-07 21:00:00|1165|1166|1163|1161|1168|1166|1161|1160|33801
1739178000000|2025-02-10 09:00:00|1580|866|1183|1181|1580|1186|1180|866|46591
1739181600000|2025-02-10 10:00:00|1182|1182|1189|1186|1192|1190|1182|1181|8682
1739185200000|2025-02-10 11:00:00|1188|1185|1185|1184|1189|1188|1184|1183|18862
1739188800000|2025-02-10 12:00:00|1186|1185|1181|1179|1189|1185|1179|1178|49491
1739192400000|2025-02-10 13:00:00|1182|1180|1190|1188|1191|1190|1181|1180|52906
1739196000000|2025-02-10 14:00:00|1189|1189|1160|1159|1191|1190|1155|1154|1957407
1739199600000|2025-02-10 15:00:00|1161|1160|1151|1150|1178|1177|1150|1150|2293489
1739203200000|2025-02-10 16:00:00|1152|1151|1166|1165|1178|1177|1142|1141|2301402
1739206800000|2025-02-10 17:00:00|1165|1164|1173|1172|1175|1174|1155|1154|595691
1739210400000|2025-02-10 18:00:00|1172|1171|1168|1167|1180|1179|1165|1164|781581
1739214000000|2025-02-10 19:00:00|1167|1166|1161|1160|1172|1171|1159|1158|607182
1739217600000|2025-02-10 20:00:00|1160|1159|1165|1164|1168|1167|1158|1157|1123144
1739221200000|2025-02-10 21:00:00|1164|1163|1166|1164|1167|1164|1163|1162|416777
1739224800000|2025-02-10 22:00:00|1168|1167|1166|1164|1168|1167|1166|1164|3204
1739228400000|2025-02-10 23:00:00|1165|1163|1165|1163|1166|1163|1164|1163|906
1739232000000|2025-02-11 00:00:00|1166|1164|1168|1166|1168|1167|1166|1163|23569
1739264400000|2025-02-11 09:00:00|1267|1008|1168|1167|1267|1172|1168|1008|10369
1739268000000|2025-02-11 10:00:00|1170|1166|1164|1160|1170|1169|1163|1160|7311
1739271600000|2025-02-11 11:00:00|1162|1161|1169|1166|1173|1170|1162|1161|12829
1739275200000|2025-02-11 12:00:00|1168|1165|1164|1162|1168|1167|1160|1157|25478
1739278800000|2025-02-11 13:00:00|1163|1163|1152|1151|1165|1163|1152|1151|45717
1739282400000|2025-02-11 14:00:00|1151|1152|1156|1154|1165|1164|1132|1131|1369851
1739286000000|2025-02-11 15:00:00|1157|1156|1137|1136|1162|1161|1136|1135|980451
1739289600000|2025-02-11 16:00:00|1138|1137|1126|1125|1145|1144|1124|1123|1012330
1739293200000|2025-02-11 17:00:00|1125|1124|1118|1117|1134|1133|1117|1116|731220
1739296800000|2025-02-11 18:00:00|1117|1116|1109|1109|1119|1118|1108|1107|745505
1739300400000|2025-02-11 19:00:00|1110|1110|1115|1114|1124|1123|1104|1103|894543
1739304000000|2025-02-11 20:00:00|1114|1113|1115|1114|1124|1123|1107|1106|2142666
1739307600000|2025-02-11 21:00:00|1114|1112|1128|1126|1129|1127|1114|1112|897133
1739311200000|2025-02-11 22:00:00|1127|1127|1126|1121|1129|1128|1125|1121|32058
1739314800000|2025-02-11 23:00:00|1125|1123|1127|1121|1127|1124|1124|1121|3740
1739318400000|2025-02-12 00:00:00|1126|1125|1126|1120|1127|1126|1124|1120|15633
1739350800000|2025-02-12 09:00:00|1580|866|1125|1123|1580|1126|1123|866|10904
1739354400000|2025-02-12 10:00:00|1126|1124|1124|1123|1129|1125|1123|1122|4969
1739358000000|2025-02-12 11:00:00|1125|1124|1125|1124|1128|1126|1125|1124|2749
1739361600000|2025-02-12 12:00:00|1126|1125|1126|1124|1130|1129|1124|1123|16179
1739365200000|2025-02-12 13:00:00|1125|1125|1107|1106|1130|1128|1090|1089|262061
1739368800000|2025-02-12 14:00:00|1106|1105|1110|1109|1110|1109|1089|1088|1178735
1739372400000|2025-02-12 15:00:00|1111|1111|1104|1103|1113|1111|1092|1091|1118752
1739376000000|2025-02-12 16:00:00|1103|1102|1121|1120|1124|1123|1096|1095|875980
1739379600000|2025-02-12 17:00:00|1122|1121|1127|1126|1132|1131|1114|1113|1155968
1739383200000|2025-02-12 18:00:00|1126|1125|1116|1115|1126|1125|1114|1113|470139
1739386800000|2025-02-12 19:00:00|1115|1114|1112|1111|1116|1115|1109|1108|842782
1739390400000|2025-02-12 20:00:00|1113|1112|1117|1116|1122|1121|1111|1110|1291287
1739394000000|2025-02-12 21:00:00|1116|1114|1121|1120|1123|1122|1116|1114|787543
1739397600000|2025-02-12 22:00:00|1120|1119|1128|1125|1129|1127|1118|1116|53101
1739401200000|2025-02-12 23:00:00|1125|1122|1124|1123|1125|1124|1122|1120|14422
1739404800000|2025-02-13 00:00:00|1123|1122|1126|1125|1128|1127|1122|1120|26593
1739437200000|2025-02-13 09:00:00|1119|1098|1116|1114|1119|1114|1104|1098|13151
1739440800000|2025-02-13 10:00:00|1115|1113|1112|1110|1115|1113|1110|1109|10440
1739444400000|2025-02-13 11:00:00|1113|1111|1110|1105|1115|1113|1103|1100|17893
1739448000000|2025-02-13 12:00:00|1114|1106|1108|1106|1116|1113|1105|1103|101112
1739451600000|2025-02-13 13:00:00|1107|1107|1122|1121|1122|1121|1105|1104|97973
1739455200000|2025-02-13 14:00:00|1121|1120|1114|1113|1124|1123|1087|1086|2624926
1739458800000|2025-02-13 15:00:00|1113|1112|1185|1184|1188|1187|1112|1111|3959974
1739462400000|2025-02-13 16:00:00|1184|1183|1179|1178|1199|1198|1161|1160|2800889
1739466000000|2025-02-13 17:00:00|1180|1179|1178|1177|1196|1195|1176|1175|1681720
1739469600000|2025-02-13 18:00:00|1177|1176|1203|1202|1207|1206|1169|1169|2271048
1739473200000|2025-02-13 19:00:00|1202|1201|1196|1195|1215|1214|1193|1192|1682121
1739476800000|2025-02-13 20:00:00|1195|1194|1222|1221|1230|1229|1193|1192|3264036
1739480400000|2025-02-13 21:00:00|1221|1222|1216|1211|1226|1223|1209|1205|1132916
1739484000000|2025-02-13 22:00:00|1211|1210|1211|1210|1216|1214|1205|1204|32256
1739487600000|2025-02-13 23:00:00|1210|1208|1211|1208|1214|1212|1208|1206|11830
1739491200000|2025-02-14 00:00:00|1212|1210|1221|1216|1221|1219|1211|1208|20510
1739523600000|2025-02-14 09:00:00|1580|900|1224|1222|1580|1227|1209|900|19572
1739527200000|2025-02-14 10:00:00|1225|1223|1226|1223|1231|1230|1224|1222|64203
1739530800000|2025-02-14 11:00:00|1225|1222|1221|1217|1231|1228|1207|1202|325769
1739534400000|2025-02-14 12:00:00|1220|1218|1222|1220|1227|1225|1210|1207|403468
1739538000000|2025-02-14 13:00:00|1221|1221|1219|1218|1230|1229|1208|1207|340143
1739541600000|2025-02-14 14:00:00|1218|1217|1233|1232|1249|1248|1213|1211|1473437
1739545200000|2025-02-14 15:00:00|1234|1233|1227|1226|1237|1236|1215|1214|1219787
1739548800000|2025-02-14 16:00:00|1228|1227|1222|1221|1233|1232|1203|1202|1244762
1739552400000|2025-02-14 17:00:00|1221|1220|1231|1230|1243|1242|1212|1211|938429
1739556000000|2025-02-14 18:00:00|1230|1229|1233|1232|1239|1238|1226|1225|729680
1739559600000|2025-02-14 19:00:00|1234|1233|1227|1226|1237|1236|1221|1220|796679
1739563200000|2025-02-14 20:00:00|1226|1225|1226|1225|1236|1235|1223|1222|1480550
1739566800000|2025-02-14 21:00:00|1227|1226|1230|1227|1231|1227|1224|1223|648771
1739869200000|2025-02-18 09:00:00|1271|1100|1220|1218|1271|1224|1211|1100|167305
1739872800000|2025-02-18 10:00:00|1221|1219|1207|1204|1229|1224|1206|1204|294340
1739876400000|2025-02-18 11:00:00|1205|1205|1206|1204|1207|1206|1201|1201|41142
1739880000000|2025-02-18 12:00:00|1207|1205|1212|1211|1220|1217|1206|1204|46256
1739883600000|2025-02-18 13:00:00|1211|1210|1220|1219|1221|1220|1211|1210|29848
1739887200000|2025-02-18 14:00:00|1221|1220|1182|1180|1227|1226|1171|1170|2003401
1739890800000|2025-02-18 15:00:00|1181|1179|1200|1199|1202|1201|1176|1175|1564885
1739894400000|2025-02-18 16:00:00|1199|1198|1177|1176|1200|1199|1174|1173|1113757
1739898000000|2025-02-18 17:00:00|1178|1177|1159|1158|1178|1177|1155|1154|1035203
1739901600000|2025-02-18 18:00:00|1158|1157|1150|1149|1162|1161|1147|1146|1081702
1739905200000|2025-02-18 19:00:00|1149|1148|1155|1154|1157|1156|1138|1137|1104159
1739908800000|2025-02-18 20:00:00|1156|1155|1158|1157|1165|1164|1149|1148|1456894
1739912400000|2025-02-18 21:00:00|1162|1152|1165|1163|1169|1167|1159|1152|76814
1739916000000|2025-02-18 22:00:00|1164|1164|1169|1167|1169|1167|1164|1163|18864
1739919600000|2025-02-18 23:00:00|1170|1168|1170|1168|1170|1169|1169|1168|5949
1739923200000|2025-02-19 00:00:00|1169|1169|1171|1170|1172|1171|1169|1168|22908
1739955600000|2025-02-19 09:00:00|1600|900|1171|1169|1600|1169|1166|900|21960
1739959200000|2025-02-19 10:00:00|1172|1170|1174|1171|1176|1174|1169|1167|35904
1739962800000|2025-02-19 11:00:00|1172|1170|1175|1174|1176|1174|1169|1168|19412
1739966400000|2025-02-19 12:00:00|1176|1173|1170|1169|1177|1176|1170|1169|14055
1739970000000|2025-02-19 13:00:00|1171|1170|1172|1170|1173|1172|1167|1166|51641
1739973600000|2025-02-19 14:00:00|1173|1171|1180|1179|1187|1186|1163|1162|1275369
1739977200000|2025-02-19 15:00:00|1179|1178|1174|1173|1191|1190|1171|1170|1674903
1739980800000|2025-02-19 16:00:00|1173|1172|1195|1194|1200|1199|1173|1172|1045525
1739984400000|2025-02-19 17:00:00|1194|1193|1179|1178|1198|1197|1179|1178|581092
1739988000000|2025-02-19 18:00:00|1180|1179|1167|1166|1182|1181|1167|1166|603559
1739991600000|2025-02-19 19:00:00|1166|1165|1173|1172|1174|1173|1157|1156|910333
1739995200000|2025-02-19 20:00:00|1172|1171|1157|1156|1172|1171|1153|1152|1210753
1739998800000|2025-02-19 21:00:00|1162|1158|1158|1156|1162|1159|1157|1156|23995
1740002400000|2025-02-19 22:00:00|1157|1157|1159|1158|1160|1158|1157|1155|32393
1740006000000|2025-02-19 23:00:00|1160|1159|1165|1163|1165|1164|1159|1158|38426
1740009600000|2025-02-20 00:00:00|1164|1161|1162|1160|1164|1162|1162|1160|6249
1740042000000|2025-02-20 09:00:00|1271|900|1170|1169|1271|1171|1168|900|9615
1740045600000|2025-02-20 10:00:00|1171|1170|1172|1168|1172|1170|1167|1166|10924
1740049200000|2025-02-20 11:00:00|1171|1167|1165|1164|1171|1169|1162|1160|21590
1740052800000|2025-02-20 12:00:00|1166|1163|1167|1165|1171|1169|1164|1163|23746
1740056400000|2025-02-20 13:00:00|1168|1166|1167|1166|1170|1168|1166|1165|14057
1740060000000|2025-02-20 14:00:00|1168|1167|1157|1156|1201|1200|1155|1154|2553429
1740063600000|2025-02-20 15:00:00|1158|1157|1144|1143|1169|1168|1142|1141|2070122
1740067200000|2025-02-20 16:00:00|1145|1144|1150|1149|1161|1160|1142|1141|1251551
1740070800000|2025-02-20 17:00:00|1151|1150|1170|1169|1174|1173|1150|1150|1068824
1740074400000|2025-02-20 18:00:00|1169|1168|1160|1159|1170|1169|1158|1157|801177
1740078000000|2025-02-20 19:00:00|1161|1160|1165|1164|1169|1168|1153|1152|1053495
1740081600000|2025-02-20 20:00:00|1164|1163|1160|1159|1179|1178|1160|1159|1698382
1740085200000|2025-02-20 21:00:00|1161|1158|1163|1160|1173|1167|1160|1158|584945
1740088800000|2025-02-20 22:00:00|1164|1161|1170|1161|1170|1162|1162|1160|5580
1740092400000|2025-02-20 23:00:00|1169|1165|1169|1168|1170|1168|1165|1161|20517
1740096000000|2025-02-21 00:00:00|1170|1169|1170|1165|1170|1169|1165|1163|11487
1740128400000|2025-02-21 09:00:00|1271|900|1165|1162|1271|1173|1165|900|36929
1740132000000|2025-02-21 10:00:00|1166|1163|1167|1166|1170|1167|1165|1163|7491
1740135600000|2025-02-21 11:00:00|1168|1167|1171|1169|1175|1174|1167|1166|21361
1740139200000|2025-02-21 12:00:00|1170|1168|1171|1170|1174|1171|1167|1166|19164
1740142800000|2025-02-21 13:00:00|1172|1171|1187|1185|1194|1193|1172|1170|220575
1740146400000|2025-02-21 14:00:00|1186|1186|1167|1166|1193|1192|1163|1162|1660817
1740150000000|2025-02-21 15:00:00|1168|1167|1123|1122|1180|1179|1114|1113|3552834
1740153600000|2025-02-21 16:00:00|1124|1123|1117|1116|1131|1130|1114|1113|1602114
1740157200000|2025-02-21 17:00:00|1118|1117|1088|1087|1124|1123|1084|1083|2307257
1740160800000|2025-02-21 18:00:00|1087|1086|1083|1082|1090|1089|1077|1076|1500484
1740164400000|2025-02-21 19:00:00|1084|1083|1057|1056|1090|1089|1057|1056|1975342
1740168000000|2025-02-21 20:00:00|1058|1057|1046|1045|1063|1062|1045|1044|3298128
1740171600000|2025-02-21 21:00:00|1050|1046|1055|1054|1055|1054|1050|1046|73165
1740387600000|2025-02-24 09:00:00|1340|900|1078|1077|1340|1084|1077|900|48118
1740391200000|2025-02-24 10:00:00|1077|1076|1075|1074|1079|1078|1075|1074|36594
1740394800000|2025-02-24 11:00:00|1074|1075|1075|1073|1075|1075|1074|1071|12121
1740398400000|2025-02-24 12:00:00|1076|1074|1070|1067|1076|1075|1051|1050|147725
1740402000000|2025-02-24 13:00:00|1069|1069|1076|1075|1076|1076|1064|1063|105013
1740405600000|2025-02-24 14:00:00|1075|1074|1018|1017|1075|1074|1014|1013|1878673
1740409200000|2025-02-24 15:00:00|1017|1016|994|993|1019|1018|985|984|3858400
1740412800000|2025-02-24 16:00:00|993|992|1026|1025|1033|1032|990|989|3115537
1740416400000|2025-02-24 17:00:00|1025|1024|1042|1041|1052|1051|1025|1024|2778739
1740420000000|2025-02-24 18:00:00|1041|1040|1045|1044|1053|1052|1034|1033|1721815
1740423600000|2025-02-24 19:00:00|1046|1045|1021|1020|1049|1048|1021|1020|1670956
1740427200000|2025-02-24 20:00:00|1020|1019|999|998|1022|1021|998|998|3040466
1740430800000|2025-02-24 21:00:00|1004|999|1029|1028|1065|1059|997|996|905769
1740434400000|2025-02-24 22:00:00|1027|1026|991|990|1030|1026|986|985|125270
1740438000000|2025-02-24 23:00:00|990|988|991|989|995|994|986|985|80854
1740441600000|2025-02-25 00:00:00|992|990|1010|1006|1010|1009|991|989|42678
1740474000000|2025-02-25 09:00:00|1000|900|965|960|1000|985|958|900|80192
1740477600000|2025-02-25 10:00:00|964|958|958|952|965|961|942|940|67365
1740481200000|2025-02-25 11:00:00|956|953|960|957|960|959|949|947|88633
1740484800000|2025-02-25 12:00:00|957|956|958|956|960|959|945|943|174178
1740488400000|2025-02-25 13:00:00|957|955|967|965|969|967|956|955|196469
1740492000000|2025-02-25 14:00:00|966|966|950|948|996|994|937|935|3285484
1740495600000|2025-02-25 15:00:00|949|947|902|901|949|947|884|883|3935245
1740499200000|2025-02-25 16:00:00|901|900|885|884|901|900|871|870|3179693
1740502800000|2025-02-25 17:00:00|884|883|926|925|929|928|882|881|1713216
1740506400000|2025-02-25 18:00:00|927|926|946|945|948|947|918|917|1514936
1740510000000|2025-02-25 19:00:00|947|946|964|963|969|968|926|925|2064036
1740513600000|2025-02-25 20:00:00|963|962|932|931|983|982|926|925|3212860
1740517200000|2025-02-25 21:00:00|940|932|941|940|945|940|933|932|34480
1740520800000|2025-02-25 22:00:00|943|941|947|944|950|948|943|941|18234
1740524400000|2025-02-25 23:00:00|945|943|950|945|960|954|944|943|9737
1740528000000|2025-02-26 00:00:00|947|946|945|940|949|948|938|937|9623
1740560400000|2025-02-26 09:00:00|980|932|957|956|980|960|954|932|33498
1740564000000|2025-02-26 10:00:00|958|957|958|957|959|958|956|955|14569
1740567600000|2025-02-26 11:00:00|957|958|957|956|958|958|955|954|31829
1740571200000|2025-02-26 12:00:00|956|955|944|943|956|955|941|940|45023
1740574800000|2025-02-26 13:00:00|945|944|941|940|946|945|941|940|21611
1740578400000|2025-02-26 14:00:00|940|939|942|941|947|946|912|911|2080712
1740582000000|2025-02-26 15:00:00|943|942|933|932|961|960|931|930|2496530
1740585600000|2025-02-26 16:00:00|934|933|915|914|937|936|915|914|1659830
1740589200000|2025-02-26 17:00:00|916|915|901|900|926|925|901|900|1550062
1740592800000|2025-02-26 18:00:00|902|901|893|892|907|906|887|886|1874535
1740596400000|2025-02-26 19:00:00|892|891|882|881|896|895|882|881|1268804
1740600000000|2025-02-26 20:00:00|881|880|894|893|894|893|872|871|3361240
1740603600000|2025-02-26 21:00:00|895|892|910|909|915|910|888|875|119002
1740607200000|2025-02-26 22:00:00|913|911|919|918|928|925|913|911|116064
1740610800000|2025-02-26 23:00:00|918|915|907|903|918|916|902|900|35294
1740614400000|2025-02-27 00:00:00|908|904|918|917|919|918|905|903|48051
1740646800000|2025-02-27 09:00:00|995|800|934|932|995|934|928|800|44924
1740650400000|2025-02-27 10:00:00|935|931|932|929|935|933|926|924|46877
1740654000000|2025-02-27 11:00:00|933|930|929|928|934|933|927|927|63051
1740657600000|2025-02-27 12:00:00|928|927|936|935|940|939|927|927|98809
1740661200000|2025-02-27 13:00:00|935|936|935|934|946|945|930|929|155210
1740664800000|2025-02-27 14:00:00|936|935|907|906|973|972|905|904|3389923
1740668400000|2025-02-27 15:00:00|906|905|925|924|945|944|896|895|2167609
1740672000000|2025-02-27 16:00:00|924|923|931|931|945|944|924|923|974565
1740675600000|2025-02-27 17:00:00|932|932|923|922|935|934|919|918|685149
1740679200000|2025-02-27 18:00:00|924|923|931|930|936|935|921|920|656915
1740682800000|2025-02-27 19:00:00|932|931|899|898|932|931|893|892|1495253
1740686400000|2025-02-27 20:00:00|900|899|866|865|900|899|861|860|3898939
1740690000000|2025-02-27 21:00:00|867|864|876|875|878|877|863|860|1227800
1740693600000|2025-02-27 22:00:00|875|872|874|870|878|875|872|870|10146
1740697200000|2025-02-27 23:00:00|878|873|880|878|883|878|875|872|5047
1740700800000|2025-02-28 00:00:00|879|876|874|872|881|878|874|872|6910
1740733200000|2025-02-28 09:00:00|980|800|838|836|980|844|822|800|79791
1740736800000|2025-02-28 10:00:00|837|835|835|834|841|838|833|830|30779
1740740400000|2025-02-28 11:00:00|836|833|840|839|841|840|830|828|63144
1740744000000|2025-02-28 12:00:00|841|838|843|841|844|842|836|835|41255
1740747600000|2025-02-28 13:00:00|842|842|848|846|858|855|839|838|90669
1740751200000|2025-02-28 14:00:00|849|848|882|881|894|893|849|848|2021488
1740754800000|2025-02-28 15:00:00|881|880|911|910|926|925|879|878|2079822
1740758400000|2025-02-28 16:00:00|910|909|906|905|914|913|894|893|1242610
1740762000000|2025-02-28 17:00:00|905|904|882|881|908|907|881|880|1221629
1740765600000|2025-02-28 18:00:00|881|880|899|898|911|910|880|879|975390
1740769200000|2025-02-28 19:00:00|898|897|917|916|920|919|897|896|856169
1740772800000|2025-02-28 20:00:00|916|915|929|928|929|928|909|908|2675680
1740776400000|2025-02-28 21:00:00|926|922|926|925|929|928|918|916|1682156
1740992400000|2025-03-03 09:00:00|1085|805|1007|1006|1085|1040|1002|805|211108
1740996000000|2025-03-03 10:00:00|1008|1007|1023|1021|1026|1022|1007|1006|92968
1740999600000|2025-03-03 11:00:00|1024|1022|1025|1024|1028|1027|1019|1018|63322
1741003200000|2025-03-03 12:00:00|1024|1023|1025|1024|1032|1031|1016|1015|188758
1741006800000|2025-03-03 13:00:00|1024|1023|1030|1029|1030|1029|1020|1019|154379
1741010400000|2025-03-03 14:00:00|1031|1030|960|959|1035|1034|957|956|4226865
1741014000000|2025-03-03 15:00:00|961|960|945|944|970|969|940|939|2531326
1741017600000|2025-03-03 16:00:00|947|946|951|950|963|962|942|941|1167492
1741021200000|2025-03-03 17:00:00|950|949|950|949|980|979|945|944|1419914
1741024800000|2025-03-03 18:00:00|949|948|919|918|952|951|912|911|1921940
1741028400000|2025-03-03 19:00:00|918|917|896|895|926|925|895|894|1341165
1741032000000|2025-03-03 20:00:00|895|894|886|885|902|901|873|872|2978383
1741035600000|2025-03-03 21:00:00|890|887|895|890|900|899|889|887|1322025
1741039200000|2025-03-03 22:00:00|891|891|894|887|899|898|890|887|27693
1741042800000|2025-03-03 23:00:00|898|888|897|894|900|897|894|887|32273
1741046400000|2025-03-04 00:00:00|896|893|893|892|896|893|888|886|56389
1741078800000|2025-03-04 09:00:00|890|865|873|871|890|880|873|865|72368
1741082400000|2025-03-04 10:00:00|872|870|874|873|878|875|871|870|28936
1741086000000|2025-03-04 11:00:00|873|872|873|872|878|876|872|870|31574
1741089600000|2025-03-04 12:00:00|874|873|863|861|876|875|859|858|46848
1741093200000|2025-03-04 13:00:00|862|860|855|854|863|861|849|848|97647
1741096800000|2025-03-04 14:00:00|854|853|832|831|868|867|831|830|2550065
1741100400000|2025-03-04 15:00:00|831|830|813|812|835|834|807|806|2739501
1741104000000|2025-03-04 16:00:00|812|811|830|829|837|836|796|795|2228351
1741107600000|2025-03-04 17:00:00|831|830|845|844|852|851|827|826|1520009
1741111200000|2025-03-04 18:00:00|844|843|864|863|867|866|843|842|1385470
1741114800000|2025-03-04 19:00:00|863|862|873|872|883|882|863|862|1647742
1741118400000|2025-03-04 20:00:00|872|871|841|840|880|879|836|835|2452632
1741122000000|2025-03-04 21:00:00|844|841|864|862|878|875|842|840|1102389
1741125600000|2025-03-04 22:00:00|863|861|862|860|863|862|861|860|12861
1741129200000|2025-03-04 23:00:00|861|861|861|858|867|865|859|858|41122
1741132800000|2025-03-05 00:00:00|862|859|860|859|864|862|859|858|23759
1741165200000|2025-03-05 09:00:00|880|840|870|869|880|875|864|840|48476
1741168800000|2025-03-05 10:00:00|871|870|877|876|880|879|869|867|50569
1741172400000|2025-03-05 11:00:00|878|877|877|875|880|880|873|870|35667
1741176000000|2025-03-05 12:00:00|878|876|875|873|881|880|864|861|103430
1741179600000|2025-03-05 13:00:00|874|874|861|860|876|875|858|856|147997
1741183200000|2025-03-05 14:00:00|862|861|848|847|868|866|845|844|1008660
1741186800000|2025-03-05 15:00:00|849|848|854|853|874|873|849|848|1062371
1741190400000|2025-03-05 16:00:00|853|852|868|867|873|872|843|842|984330
1741194000000|2025-03-05 17:00:00|867|866|872|871|892|891|865|864|1794368
1741197600000|2025-03-05 18:00:00|871|870|877|876|877|876|858|857|1002344
1741201200000|2025-03-05 19:00:00|878|877|870|869|885|884|868|867|1266743
1741204800000|2025-03-05 20:00:00|871|870|888|887|891|890|867|866|2711498
1741208400000|2025-03-05 21:00:00|887|881|885|884|888|886|879|871|908801
1741212000000|2025-03-05 22:00:00|886|885|889|888|891|889|886|884|26315
1741215600000|2025-03-05 23:00:00|890|889|893|892|893|892|889|888|23813
1741219200000|2025-03-06 00:00:00|894|893|891|888|894|893|890|886|11589
1741251600000|2025-03-06 09:00:00|958|780|879|878|958|891|879|780|45603
1741255200000|2025-03-06 10:00:00|878|877|885|883|888|887|878|877|10638
1741258800000|2025-03-06 11:00:00|884|882|870|869|884|882|868|868|92953
1741262400000|2025-03-06 12:00:00|869|868|857|856|869|868|853|852|265061
1741266000000|2025-03-06 13:00:00|856|855|847|847|858|858|847|846|213173
1741269600000|2025-03-06 14:00:00|848|846|821|820|851|850|809|808|2662685
1741273200000|2025-03-06 15:00:00|820|819|844|843|856|855|815|814|2787084
1741276800000|2025-03-06 16:00:00|845|844|827|826|856|855|826|825|1692269
1741280400000|2025-03-06 17:00:00|826|825|809|808|830|829|797|796|2909401
1741284000000|2025-03-06 18:00:00|808|807|804|803|814|813|800|799|1447137
1741287600000|2025-03-06 19:00:00|803|802|803|802|825|824|796|795|2115175
1741291200000|2025-03-06 20:00:00|802|801|812|811|812|811|800|799|3099481
1741294800000|2025-03-06 21:00:00|813|805|815|814|817|816|811|805|817235
1741298400000|2025-03-06 22:00:00|816|815|820|818|824|823|816|815|54806
1741302000000|2025-03-06 23:00:00|821|819|816|813|821|820|815|813|17547
1741305600000|2025-03-07 00:00:00|818|815|791|790|820|817|786|780|153338
1741338000000|2025-03-07 09:00:00|921|770|812|811|921|819|809|770|49079
1741341600000|2025-03-07 10:00:00|811|810|812|810|812|810|809|805|29202
1741345200000|2025-03-07 11:00:00|811|809|808|807|814|812|808|807|32940
1741348800000|2025-03-07 12:00:00|807|808|804|803|810|808|799|798|47898
1741352400000|2025-03-07 13:00:00|805|804|805|804|825|825|804|802|150299
1741356000000|2025-03-07 14:00:00|806|805|822|821|828|827|792|791|1778963
1741359600000|2025-03-07 15:00:00|821|820|817|816|838|837|803|802|2089348
1741363200000|2025-03-07 16:00:00|816|815|804|803|825|824|800|799|1516820
1741366800000|2025-03-07 17:00:00|805|804|835|834|855|854|804|803|1820442
1741370400000|2025-03-07 18:00:00|836|835|841|840|855|854|835|834|1080540
1741374000000|2025-03-07 19:00:00|840|839|840|839|852|851|835|834|1026953
1741377600000|2025-03-07 20:00:00|841|840|837|836|854|853|837|836|2136088
1741381200000|2025-03-07 21:00:00|838|837|836|835|844|838|832|831|22726
1741593600000|2025-03-10 08:00:00|921|750|791|790|921|805|791|750|72314
1741597200000|2025-03-10 09:00:00|792|791|805|801|816|811|792|791|83956
1741600800000|2025-03-10 10:00:00|804|800|801|800|806|802|797|795|24909
1741604400000|2025-03-10 11:00:00|802|801|803|801|805|803|798|797|65865
1741608000000|2025-03-10 12:00:00|802|800|795|794|803|800|791|790|104248
1741611600000|2025-03-10 13:00:00|796|795|787|786|813|812|786|785|1609626
1741615200000|2025-03-10 14:00:00|786|785|783|782|790|789|773|772|1658490
1741618800000|2025-03-10 15:00:00|784|783|790|789|805|804|783|782|1004400
1741622400000|2025-03-10 16:00:00|791|790|764|763|794|793|764|763|881684
1741626000000|2025-03-10 17:00:00|765|764|752|751|766|765|751|750|1450662
1741629600000|2025-03-10 18:00:00|751|750|746|745|763|762|745|744|1640402
1741633200000|2025-03-10 19:00:00|745|744|757|756|770|769|742|741|2185089
1741636800000|2025-03-10 20:00:00|759|757|760|757|760|759|755|751|748311
1741640400000|2025-03-10 21:00:00|759|756|758|756|760|756|757|756|2653
1741644000000|2025-03-10 22:00:00|759|757|755|754|760|757|753|751|13824
1741647600000|2025-03-10 23:00:00|756|753|739|729|760|755|728|727|157071
1741680000000|2025-03-11 08:00:00|785|736|774|773|785|775|759|736|64873
1741683600000|2025-03-11 09:00:00|775|774|774|772|785|783|772|770|48592
1741687200000|2025-03-11 10:00:00|773|773|774|773|777|775|773|772|34242
1741690800000|2025-03-11 11:00:00|773|772|776|774|777|775|762|761|53956
1741694400000|2025-03-11 12:00:00|775|773|762|761|775|774|762|761|68333
1741698000000|2025-03-11 13:00:00|763|762|755|754|771|770|748|747|1119257
1741701600000|2025-03-11 14:00:00|754|753|737|736|766|765|725|724|2103767
1741705200000|2025-03-11 15:00:00|736|735|750|749|764|763|734|733|1240393
1741708800000|2025-03-11 16:00:00|749|748|749|748|761|760|746|745|809661
1741712400000|2025-03-11 17:00:00|748|747|760|759|761|760|739|738|1028268
1741716000000|2025-03-11 18:00:00|761|760|781|780|785|784|761|760|1423145
1741719600000|2025-03-11 19:00:00|780|779|771|770|786|785|771|770|2456038
1741723200000|2025-03-11 20:00:00|772|771|770|769|775|771|768|766|13402
1741726800000|2025-03-11 21:00:00|771|771|778|773|778|774|771|770|6545
1741730400000|2025-03-11 22:00:00|775|774|775|773|778|774|773|772|8934
1741734000000|2025-03-11 23:00:00|776|775|776|775|778|776|775|774|7485
1741766400000|2025-03-12 08:00:00|921|738|776|774|921|776|769|738|64709
1741770000000|2025-03-12 09:00:00|778|775|777|774|779|777|772|771|21262
1741773600000|2025-03-12 10:00:00|776|776|770|769|777|776|767|765|25030
1741777200000|2025-03-12 11:00:00|771|770|778|777|778|777|770|769|18751
1741780800000|2025-03-12 12:00:00|777|776|798|797|803|801|777|776|222351
1741784400000|2025-03-12 13:00:00|799|798|778|777|799|798|771|770|1064358
1741788000000|2025-03-12 14:00:00|777|776|756|755|784|783|752|751|945966
1741791600000|2025-03-12 15:00:00|757|756|769|768|771|770|750|749|1210631
1741795200000|2025-03-12 16:00:00|768|767|775|774|787|786|766|765|1521503
1741798800000|2025-03-12 17:00:00|776|775|773|772|788|787|773|772|634282
1741802400000|2025-03-12 18:00:00|772|771|790|789|794|793|772|771|544253
1741806000000|2025-03-12 19:00:00|789|788|784|783|794|793|782|781|1343927
1741809600000|2025-03-12 20:00:00|785|784|789|786|790|788|783|777|895625
1741813200000|2025-03-12 21:00:00|788|785|788|786|789|786|786|785|7871
1741816800000|2025-03-12 22:00:00|787|787|790|787|791|790|787|786|24239
1741820400000|2025-03-12 23:00:00|791|788|795|792|795|793|789|787|12219
1741852800000|2025-03-13 08:00:00|921|740|777|776|921|780|773|740|23066
1741856400000|2025-03-13 09:00:00|781|777|785|784|786|785|779|777|13544
1741860000000|2025-03-13 10:00:00|784|785|784|783|790|785|782|779|34634
1741863600000|2025-03-13 11:00:00|783|784|779|777|785|784|776|775|21310
1741867200000|2025-03-13 12:00:00|780|778|779|778|789|784|778|777|68395
1741870800000|2025-03-13 13:00:00|780|779|759|758|795|788|758|757|613605
1741874400000|2025-03-13 14:00:00|758|757|766|765|784|783|754|753|907844
1741878000000|2025-03-13 15:00:00|767|766|752|751|773|772|752|751|917075
1741881600000|2025-03-13 16:00:00|753|752|750|749|761|760|746|745|765310
1741885200000|2025-03-13 17:00:00|749|748|750|749|752|751|742|741|672849
1741888800000|2025-03-13 18:00:00|751|750|755|754|761|760|751|750|835484
1741892400000|2025-03-13 19:00:00|754|753|732|731|758|757|726|725|2310673
1741896000000|2025-03-13 20:00:00|737|730|736|733|743|740|735|730|25225
1741899600000|2025-03-13 21:00:00|735|735|736|735|739|736|733|732|37506
1741903200000|2025-03-13 22:00:00|735|734|740|738|740|739|735|734|47758
1741906800000|2025-03-13 23:00:00|739|739|740|739|740|739|739|737|3192
1741939200000|2025-03-14 08:00:00|825|720|753|750|825|752|746|720|29962
1741942800000|2025-03-14 09:00:00|755|751|751|750|755|753|749|746|20618
1741946400000|2025-03-14 10:00:00|750|749|755|754|758|757|749|748|23825
1741950000000|2025-03-14 11:00:00|756|755|755|754|756|755|750|748|46854
1741953600000|2025-03-14 12:00:00|754|753|756|755|757|756|752|752|38522
1741957200000|2025-03-14 13:00:00|755|754|762|761|778|777|754|753|1226464
1741960800000|2025-03-14 14:00:00|761|760|762|761|763|762|750|749|953129
1741964400000|2025-03-14 15:00:00|763|762|788|787|790|789|762|761|1358752
1741968000000|2025-03-14 16:00:00|789|788|780|779|790|789|775|774|891633
1741971600000|2025-03-14 17:00:00|779|777|783|782|784|783|776|775|611540
1741975200000|2025-03-14 18:00:00|784|783|781|780|787|786|775|774|575767
1741978800000|2025-03-14 19:00:00|780|779|782|781|783|782|773|772|1519530
1741982400000|2025-03-14 20:00:00|785|777|779|777|785|782|778|776|642332
1742198400000|2025-03-17 08:00:00|921|636|778|777|921|784|773|636|19105
1742202000000|2025-03-17 09:00:00|777|776|778|777|780|777|776|774|8273
1742205600000|2025-03-17 10:00:00|777|776|775|774|780|777|772|771|19744
1742209200000|2025-03-17 11:00:00|774|773|779|777|781|780|773|771|17079
1742212800000|2025-03-17 12:00:00|778|778|780|779|783|782|775|775|54690
1742216400000|2025-03-17 13:00:00|779|778|775|774|785|784|763|761|1056947
1742220000000|2025-03-17 14:00:00|774|773|768|767|778|777|758|757|930315
1742223600000|2025-03-17 15:00:00|769|768|774|773|784|783|766|765|709163
1742227200000|2025-03-17 16:00:00|775|774|778|777|783|782|767|766|752557
1742230800000|2025-03-17 17:00:00|777|776|785|784|789|788|776|775|1015478
1742234400000|2025-03-17 18:00:00|786|785|796|795|799|798|786|785|1034280
1742238000000|2025-03-17 19:00:00|795|794|777|776|800|799|776|775|1721756
1742241600000|2025-03-17 20:00:00|776|775|778|777|780|777|776|775|501389
1742245200000|2025-03-17 21:00:00|780|776|779|776|780|778|779|776|17250
1742248800000|2025-03-17 22:00:00|778|777|778|777|779|779|778|776|8937
1742252400000|2025-03-17 23:00:00|777|775|777|775|779|777|776|775|11755
1742284800000|2025-03-18 08:00:00|786|770|773|772|786|775|771|770|14404
1742288400000|2025-03-18 09:00:00|775|773|771|770|775|774|770|770|30524
1742292000000|2025-03-18 10:00:00|770|769|769|768|771|769|765|765|26415
1742295600000|2025-03-18 11:00:00|768|767|766|765|769|768|766|765|16856
1742299200000|2025-03-18 12:00:00|765|764|763|762|767|766|763|762|37221
1742302800000|2025-03-18 13:00:00|765|763|757|756|766|765|748|747|1225806
1742306400000|2025-03-18 14:00:00|756|755|773|773|775|774|752|751|875392
1742310000000|2025-03-18 15:00:00|774|772|769|768|782|781|764|763|834488
1742313600000|2025-03-18 16:00:00|768|767|769|768|774|773|761|760|668328
1742317200000|2025-03-18 17:00:00|768|767|761|760|770|769|758|757|509596
1742320800000|2025-03-18 18:00:00|762|761|752|751|762|761|748|747|817631
1742324400000|2025-03-18 19:00:00|753|752|740|739|755|754|740|739|1568453
1742328000000|2025-03-18 20:00:00|742|741|745|744|745|744|742|741|26105
1742331600000|2025-03-18 21:00:00|744|743|746|744|746|744|744|743|9425
1742335200000|2025-03-18 22:00:00|745|743|745|744|746|745|743|741|8411
1742338800000|2025-03-18 23:00:00|746|743|748|745|749|747|744|743|11308
1742371200000|2025-03-19 08:00:00|921|686|752|751|921|753|747|686|39815
1742374800000|2025-03-19 09:00:00|751|750|751|749|753|752|750|745|10738
1742378400000|2025-03-19 10:00:00|752|750|751|750|753|752|749|746|22080
1742382000000|2025-03-19 11:00:00|750|749|751|750|753|752|748|747|29880
1742385600000|2025-03-19 12:00:00|750|751|750|749|750|751|749|748|7056
1742389200000|2025-03-19 13:00:00|751|750|765|764|767|766|743|742|859398
1742392800000|2025-03-19 14:00:00|764|763|764|763|776|775|763|762|902823
1742396400000|2025-03-19 15:00:00|763|762|764|763|769|768|760|759|1142478
1742400000000|2025-03-19 16:00:00|765|764|758|757|765|764|754|753|813495
1742403600000|2025-03-19 17:00:00|759|758|758|756|761|760|755|754|550391
1742407200000|2025-03-19 18:00:00|757|755|789|788|789|788|754|752|1216896
1742410800000|2025-03-19 19:00:00|788|787|779|778|795|794|770|769|1553147
1742414400000|2025-03-19 20:00:00|780|777|780|779|782|780|778|777|662700
1742418000000|2025-03-19 21:00:00|779|778|784|782|784|782|779|777|13426
1742421600000|2025-03-19 22:00:00|785|783|788|784|788|784|782|781|25854
1742425200000|2025-03-19 23:00:00|787|786|794|793|795|793|787|785|18305
1742457600000|2025-03-20 08:00:00|921|686|790|788|921|795|782|686|36160
1742461200000|2025-03-20 09:00:00|789|787|784|783|790|789|784|783|81966
1742464800000|2025-03-20 10:00:00|783|782|776|775|793|792|769|767|102397
1742468400000|2025-03-20 11:00:00|777|774|777|775|778|777|773|772|26548
1742472000000|2025-03-20 12:00:00|776|776|777|776|788|784|774|773|75446
1742475600000|2025-03-20 13:00:00|776|775|790|789|797|796|769|768|819812
1742479200000|2025-03-20 14:00:00|789|788|804|804|813|812|788|787|1242110
1742482800000|2025-03-20 15:00:00|805|803|784|783|805|804|784|783|1269860
1742486400000|2025-03-20 16:00:00|783|782|783|782|790|789|772|771|903142
1742490000000|2025-03-20 17:00:00|784|783|791|790|796|795|783|782|686628
1742493600000|2025-03-20 18:00:00|792|791|778|777|794|793|778|777|597954
1742497200000|2025-03-20 19:00:00|779|778|777|776|783|782|766|765|1461312
1742500800000|2025-03-20 20:00:00|783|775|781|779|785|781|777|775|522997
1742504400000|2025-03-20 21:00:00|780|780|780|777|780|780|779|777|2904
1742508000000|2025-03-20 22:00:00|779|778|781|778|781|779|778|776|4018
1742511600000|2025-03-20 23:00:00|778|777|781|776|781|778|776|775|6502
1742544000000|2025-03-21 08:00:00|921|686|775|773|921|777|770|686|39515
1742547600000|2025-03-21 09:00:00|774|774|775|774|778|775|772|771|8314
1742551200000|2025-03-21 10:00:00|776|775|775|774|776|775|773|770|6293
1742554800000|2025-03-21 11:00:00|774|772|775|773|775|773|772|771|5515
1742558400000|2025-03-21 12:00:00|774|772|765|764|775|774|765|764|48093
1742562000000|2025-03-21 13:00:00|766|765|758|757|774|767|751|750|800184
1742565600000|2025-03-21 14:00:00|757|756|764|763|765|764|751|750|670544
1742569200000|2025-03-21 15:00:00|765|764|763|762|766|765|756|755|667569
1742572800000|2025-03-21 16:00:00|764|763|777|776|785|784|762|761|803120
1742576400000|2025-03-21 17:00:00|776|775|775|774|778|777|772|771|621080
1742580000000|2025-03-21 18:00:00|776|775|782|781|784|783|770|769|595658
1742583600000|2025-03-21 19:00:00|781|780|795|794|803|802|780|779|2314370
1742587200000|2025-03-21 20:00:00|796|793|796|795|798|796|792|791|5286017
1742803200000|2025-03-24 08:00:00|921|655|833|831|921|842|825|655|199066
1742806800000|2025-03-24 09:00:00|834|832|828|826|834|833|827|826|45167
1742810400000|2025-03-24 10:00:00|827|825|830|829|835|833|825|825|57078
1742814000000|2025-03-24 11:00:00|831|828|831|830|832|831|828|827|36240
1742817600000|2025-03-24 12:00:00|830|829|827|826|831|830|825|824|53312
1742821200000|2025-03-24 13:00:00|828|827|830|829|840|839|816|815|1144276
1742824800000|2025-03-24 14:00:00|831|830|836|835|852|851|831|830|2096361
1742828400000|2025-03-24 15:00:00|835|834|857|856|858|857|833|832|1101144
1742832000000|2025-03-24 16:00:00|858|857|853|852|859|858|849|848|1133322
1742835600000|2025-03-24 17:00:00|852|851|857|856|858|857|849|848|1035860
1742839200000|2025-03-24 18:00:00|856|855|860|859|861|860|846|845|1055624
1742842800000|2025-03-24 19:00:00|859|858|871|870|873|872|857|856|2502636
1742846400000|2025-03-24 20:00:00|872|871|868|866|873|872|867|862|34124
1742850000000|2025-03-24 21:00:00|866|865|868|867|870|868|866|865|9663
1742853600000|2025-03-24 22:00:00|869|866|864|861|870|867|862|860|27536
1742857200000|2025-03-24 23:00:00|862|860|867|865|870|867|861|860|16495
1742889600000|2025-03-25 08:00:00|921|857|860|858|921|858|855|850|30654
1742893200000|2025-03-25 09:00:00|865|859|864|863|869|865|862|858|45250
1742896800000|2025-03-25 10:00:00|865|865|869|868|873|870|863|861|73516
1742900400000|2025-03-25 11:00:00|868|867|872|871|875|874|868|865|44505
1742904000000|2025-03-25 12:00:00|871|870|869|868|871|871|866|865|32180
1742907600000|2025-03-25 13:00:00|868|867|867|866|887|885|860|859|1563935
1742911200000|2025-03-25 14:00:00|868|867|868|867|877|876|856|855|1578424
1742914800000|2025-03-25 15:00:00|867|866|856|855|871|870|847|846|1672084
1742918400000|2025-03-25 16:00:00|857|856|862|861|862|861|849|848|1135657
1742922000000|2025-03-25 17:00:00|863|862|838|837|866|865|837|836|1183619
1742925600000|2025-03-25 18:00:00|837|836|840|839|841|840|833|832|1046883
1742929200000|2025-03-25 19:00:00|841|840|851|850|851|850|840|839|1369731
1742932800000|2025-03-25 20:00:00|852|851|852|851|856|854|850|849|846327
1742936400000|2025-03-25 21:00:00|851|850|851|850|852|851|851|850|8623
1742940000000|2025-03-25 22:00:00|852|851|850|849|852|851|849|848|24236
1742943600000|2025-03-25 23:00:00|851|848|851|849|851|850|851|848|29172
1742976000000|2025-03-26 08:00:00|921|812|853|852|921|855|853|812|25313
1742979600000|2025-03-26 09:00:00|854|853|849|848|854|853|845|844|92356
1742983200000|2025-03-26 10:00:00|850|849|852|851|854|852|850|849|19102
1742986800000|2025-03-26 11:00:00|851|850|851|850|853|852|850|848|21248
1742990400000|2025-03-26 12:00:00|850|849|849|848|850|849|846|845|12853
1742994000000|2025-03-26 13:00:00|848|847|818|817|849|848|815|814|684716
1742997600000|2025-03-26 14:00:00|817|816|814|813|824|823|808|807|1670103
1743001200000|2025-03-26 15:00:00|813|812|806|805|817|816|805|804|1114847
1743004800000|2025-03-26 16:00:00|805|804|806|805|816|815|801|800|855289
1743008400000|2025-03-26 17:00:00|807|806|802|801|811|810|800|799|631404
1743012000000|2025-03-26 18:00:00|803|802|787|786|804|803|786|785|940594
1743015600000|2025-03-26 19:00:00|788|787|789|788|794|793|786|785|1643562
1743019200000|2025-03-26 20:00:00|790|789|794|792|796|794|790|788|831468
1743022800000|2025-03-26 21:00:00|793|791|792|790|793|792|791|790|23194
1743026400000|2025-03-26 22:00:00|791|789|788|786|792|789|786|785|32765
1743030000000|2025-03-26 23:00:00|787|785|790|787|790|788|787|785|16522
1743062400000|2025-03-27 08:00:00|921|798|798|795|921|799|790|786|144910
1743066000000|2025-03-27 09:00:00|797|796|798|796|801|796|795|793|9470
1743069600000|2025-03-27 10:00:00|799|797|796|795|800|798|794|793|10777
1743073200000|2025-03-27 11:00:00|795|794|787|786|795|794|786|785|24155
1743076800000|2025-03-27 12:00:00|786|785|783|782|788|788|783|782|26402
1743080400000|2025-03-27 13:00:00|782|781|785|784|786|785|766|765|1062936
1743084000000|2025-03-27 14:00:00|786|783|817|817|817|817|785|783|1143186
1743087600000|2025-03-27 15:00:00|818|816|786|785|818|817|785|784|1262273
1743091200000|2025-03-27 16:00:00|785|784|779|778|799|798|779|778|1028547
1743094800000|2025-03-27 17:00:00|780|779|774|773|786|785|772|771|793197
1743098400000|2025-03-27 18:00:00|775|774|781|780|786|785|774|773|552837
1743102000000|2025-03-27 19:00:00|780|779|778|777|793|792|772|771|1224736
1743105600000|2025-03-27 20:00:00|779|774|779|778|784|782|778|774|650715
1743109200000|2025-03-27 21:00:00|780|779|785|780|785|782|780|779|4383
1743112800000|2025-03-27 22:00:00|784|781|785|780|785|781|781|780|5762
1743116400000|2025-03-27 23:00:00|782|781|784|778|785|781|779|778|7525
1743148800000|2025-03-28 08:00:00|921|637|761|760|921|770|756|637|64769
1743152400000|2025-03-28 09:00:00|762|761|764|763|765|764|761|760|28106
1743156000000|2025-03-28 10:00:00|763|762|763|762|764|763|763|762|8738
1743159600000|2025-03-28 11:00:00|764|763|770|769|770|769|763|762|30710
1743163200000|2025-03-28 12:00:00|769|768|763|762|772|770|763|762|21609
1743166800000|2025-03-28 13:00:00|762|761|759|758|776|775|757|756|960837
1743170400000|2025-03-28 14:00:00|760|759|749|748|764|763|741|740|1703991
1743174000000|2025-03-28 15:00:00|748|747|753|752|765|764|744|744|1489412
1743177600000|2025-03-28 16:00:00|752|751|749|748|760|759|746|745|771069
1743181200000|2025-03-28 17:00:00|748|747|743|742|753|752|737|736|982231
1743184800000|2025-03-28 18:00:00|742|741|739|738|748|747|734|733|889403
1743188400000|2025-03-28 19:00:00|740|739|741|740|742|741|730|729|1725262
1743192000000|2025-03-28 20:00:00|742|739|741|739|742|741|740|739|11795
1743408000000|2025-03-31 08:00:00|734|655|714|712|734|717|711|655|27306
1743411600000|2025-03-31 09:00:00|713|713|715|714|716|715|713|712|65841
1743415200000|2025-03-31 10:00:00|716|715|723|722|724|723|716|714|64331
1743418800000|2025-03-31 11:00:00|722|721|710|709|723|722|709|708|81868
1743422400000|2025-03-31 12:00:00|711|710|731|730|733|732|708|707|196216
1743426000000|2025-03-31 13:00:00|730|729|713|712|731|730|688|687|1754761
1743429600000|2025-03-31 14:00:00|712|711|711|710|724|723|705|704|1017110
1743433200000|2025-03-31 15:00:00|712|711|713|712|720|719|709|708|665423
1743436800000|2025-03-31 16:00:00|714|713|714|713|726|725|707|706|725922
1743440400000|2025-03-31 17:00:00|713|712|702|701|720|719|702|701|446850
1743444000000|2025-03-31 18:00:00|703|702|708|707|717|716|702|701|697908
1743447600000|2025-03-31 19:00:00|709|708|713|712|713|712|701|700|1843163
1743451200000|2025-03-31 20:00:00|711|711|708|707|712|711|706|705|1019845
1743454800000|2025-03-31 21:00:00|711|709|712|709|712|710|710|709|5885
1743458400000|2025-03-31 22:00:00|711|708|711|706|712|709|709|706|6604
1743462000000|2025-03-31 23:00:00|710|707|709|706|711|710|707|706|10607
1743494400000|2025-04-01 08:00:00|749|710|724|723|749|724|719|710|51988
1743498000000|2025-04-01 09:00:00|725|724|728|726|729|728|724|723|32815
1743501600000|2025-04-01 10:00:00|727|727|724|723|727|727|721|719|42664
1743505200000|2025-04-01 11:00:00|723|722|716|715|723|722|714|713|61717
1743508800000|2025-04-01 12:00:00|717|716|715|714|721|720|715|714|26217
1743512400000|2025-04-01 13:00:00|716|715|706|705|728|726|701|700|1145750
1743516000000|2025-04-01 14:00:00|707|706|733|732|737|736|700|699|1377178
1743519600000|2025-04-01 15:00:00|732|731|745|744|746|745|731|730|1092220
1743523200000|2025-04-01 16:00:00|744|743|748|747|753|752|736|735|868332
1743526800000|2025-04-01 17:00:00|747|746|740|739|749|748|738|737|477923
1743530400000|2025-04-01 18:00:00|739|738|737|736|740|739|725|724|779253
1743534000000|2025-04-01 19:00:00|736|735|754|753|760|759|736|735|1841464
1743537600000|2025-04-01 20:00:00|755|754|755|753|755|754|751|750|861443
1743541200000|2025-04-01 21:00:00|754|754|753|752|754|754|753|751|7377
1743544800000|2025-04-01 22:00:00|754|754|757|755|759|758|754|753|11296
1743548400000|2025-04-01 23:00:00|756|754|755|754|756|755|754|753|9570
1743580800000|2025-04-02 08:00:00|869|705|745|743|869|746|743|705|44329
1743584400000|2025-04-02 09:00:00|746|744|746|745|752|750|746|744|20190
1743588000000|2025-04-02 10:00:00|745|744|741|740|747|746|740|740|14731
1743591600000|2025-04-02 11:00:00|740|739|737|735|743|741|736|735|20168
1743595200000|2025-04-02 12:00:00|736|736|739|737|742|737|733|732|20935
1743598800000|2025-04-02 13:00:00|738|736|746|745|766|765|731|730|1065589
1743602400000|2025-04-02 14:00:00|745|744|783|782|788|787|743|742|2208662
1743606000000|2025-04-02 15:00:00|782|781|787|786|797|796|775|774|1977983
1743609600000|2025-04-02 16:00:00|786|785|792|791|799|798|785|784|1327870
1743613200000|2025-04-02 17:00:00|791|790|792|791|797|796|786|785|1048582
1743616800000|2025-04-02 18:00:00|791|790|784|783|797|796|781|780|839658
1743620400000|2025-04-02 19:00:00|785|784|801|800|806|805|785|784|2234226
1743624000000|2025-04-02 20:00:00|802|799|772|769|824|822|769|766|1193382
1743627600000|2025-04-02 21:00:00|771|770|767|761|771|771|746|745|58031
1743631200000|2025-04-02 22:00:00|768|759|755|744|770|766|742|740|33469
1743634800000|2025-04-02 23:00:00|754|746|750|743|769|764|744|743|39826
1743667200000|2025-04-03 08:00:00|848|701|763|761|848|764|753|701|32473
1743670800000|2025-04-03 09:00:00|762|762|761|759|765|763|760|757|25415
1743674400000|2025-04-03 10:00:00|760|757|754|750|762|760|753|750|29615
1743678000000|2025-04-03 11:00:00|753|751|741|740|753|751|737|736|63470
1743681600000|2025-04-03 12:00:00|742|741|735|734|749|745|731|730|112725
1743685200000|2025-04-03 13:00:00|734|733|734|733|747|746|726|725|1524549
1743688800000|2025-04-03 14:00:00|733|732|724|723|746|745|721|720|1966785
1743692400000|2025-04-03 15:00:00|725|724|738|737|741|740|722|721|1464415
1743696000000|2025-04-03 16:00:00|739|738|741|740|750|749|739|738|1312268
1743699600000|2025-04-03 17:00:00|742|741|738|737|750|750|738|737|796782
1743703200000|2025-04-03 18:00:00|739|738|737|736|740|739|732|731|974606
1743706800000|2025-04-03 19:00:00|738|737|729|728|743|742|728|727|1457671
1743710400000|2025-04-03 20:00:00|728|729|731|730|737|730|728|727|692159
1743714000000|2025-04-03 21:00:00|730|729|737|735|737|735|729|725|21347
1743717600000|2025-04-03 22:00:00|736||737||737||736||3654
1743721200000|2025-04-03 23:00:00|736|731|737|735|737|736|733|730|5586
1743753600000|2025-04-04 08:00:00|848|701|746|745|848|746|739|701|27086
1743757200000|2025-04-04 09:00:00|745|744|746|745|746|745|743|741|6946
1743760800000|2025-04-04 10:00:00|745|744|703|702|745|744|700|699|193602
1743764400000|2025-04-04 11:00:00|704|703|704|703|715|714|682|680|189914
1743768000000|2025-04-04 12:00:00|703|702|715|713|720|716|700|699|143417
1743771600000|2025-04-04 13:00:00|716|714|709|708|721|720|686|685|1362429
1743775200000|2025-04-04 14:00:00|710|709|653|652|711|710|641|640|2177821
1743778800000|2025-04-04 15:00:00|652|651|687|686|692|691|651|650|1548403
1743782400000|2025-04-04 16:00:00|688|687|695|694|701|700|677|676|1084583
1743786000000|2025-04-04 17:00:00|696|695|713|712|713|712|679|678|1069548
1743789600000|2025-04-04 18:00:00|714|713|700|699|717|716|692|691|717707
1743793200000|2025-04-04 19:00:00|701|700|714|713|719|718|696|695|1527710
1743796800000|2025-04-04 20:00:00|713|707|712|710|714|713|708|705|749981
1744012800000|2025-04-07 08:00:00|819|610|646|644|819|650|627|610|125890
1744016400000|2025-04-07 09:00:00|645|643|641|639|649|645|635|630|16490
1744020000000|2025-04-07 10:00:00|640|637|665|663|688|684|640|637|192003
1744023600000|2025-04-07 11:00:00|668|664|653|651|668|666|652|650|176751
1744027200000|2025-04-07 12:00:00|654|652|659|657|662|660|651|650|86800
1744030800000|2025-04-07 13:00:00|658|656|700|699|703|702|639|638|1509441
1744034400000|2025-04-07 14:00:00|699|698|725|724|775|774|693|692|3828085
1744038000000|2025-04-07 15:00:00|726|725|710|709|734|733|696|695|1399386
1744041600000|2025-04-07 16:00:00|709|708|708|707|726|725|703|702|1071535
1744045200000|2025-04-07 17:00:00|709|708|735|734|742|741|709|708|1730870
1744048800000|2025-04-07 18:00:00|736|735|716|715|740|739|715|714|1162578
1744052400000|2025-04-07 19:00:00|715|714|710|709|733|732|705|704|2635352
1744056000000|2025-04-07 20:00:00|712|710|716|711|720|716|709|703|1456976
1744059600000|2025-04-07 21:00:00|715|713|716|713|716|715|708|703|14304
1744063200000|2025-04-07 22:00:00|720|709|730|726|730|729|720|709|30348
1744066800000|2025-04-07 23:00:00|729|725|729|722|729|727|721|710|11662
1744099200000|2025-04-08 08:00:00|848|639|724|723|848|727|724|639|9111
1744102800000|2025-04-08 09:00:00|725|724|713|712|725|724|709|707|113173
1744106400000|2025-04-08 10:00:00|712|711|717|714|719|716|711|710|16101
1744110000000|2025-04-08 11:00:00|715|715|735|734|738|736|715|714|96020
1744113600000|2025-04-08 12:00:00|736|735|737|736|744|743|734|732|113974
1744117200000|2025-04-08 13:00:00|738|737|716|715|748|747|711|710|1387976
1744120800000|2025-04-08 14:00:00|715|714|693|692|723|722|692|691|1695524
1744124400000|2025-04-08 15:00:00|694|693|692|691|703|702|687|686|1006812
1744128000000|2025-04-08 16:00:00|691|690|668|667|692|691|665|664|1509502
1744131600000|2025-04-08 17:00:00|669|668|671|670|673|672|653|652|1071738
1744135200000|2025-04-08 18:00:00|670|669|657|656|676|675|657|656|972282
1744138800000|2025-04-08 19:00:00|658|657|654|653|658|657|631|630|3068171
1744142400000|2025-04-08 20:00:00|654|653|659|654|659|655|652|646|32680
1744146000000|2025-04-08 21:00:00|657|655|657|655|657|655|655|654|5666
1744149600000|2025-04-08 22:00:00|656|654|649|644|656|654|648|644|13979
1744153200000|2025-04-08 23:00:00|649|644|645|639|650|646|634|632|23823
1744185600000|2025-04-09 08:00:00|699|646|670|667|699|675|657|646|168964
1744189200000|2025-04-09 09:00:00|671|668|665|663|671|670|664|662|14360
1744192800000|2025-04-09 10:00:00|664|662|667|664|676|667|660|658|28897
1744196400000|2025-04-09 11:00:00|666|662|642|640|666|662|639|637|78632
1744200000000|2025-04-09 12:00:00|643|641|654|652|659|655|641|639|43346
1744203600000|2025-04-09 13:00:00|655|653|658|657|671|670|640|639|978167
1744207200000|2025-04-09 14:00:00|660|659|649|648|674|673|649|648|1115249
1744210800000|2025-04-09 15:00:00|648|647|633|632|664|663|632|631|1306618
1744214400000|2025-04-09 16:00:00|632|631|632|632|638|637|628|627|1070761
1744218000000|2025-04-09 17:00:00|633|633|722|721|722|721|623|622|4962818
1744221600000|2025-04-09 18:00:00|723|722|718|717|750|749|713|712|2997239
1744225200000|2025-04-09 19:00:00|717|716|738|737|746|745|713|712|2549697
1744228800000|2025-04-09 20:00:00|737|731|741|738|742|741|736|731|1320563
1744232400000|2025-04-09 21:00:00|738|737|738|737|745|742|737|736|21123
1744236000000|2025-04-09 22:00:00|742|738|740|739|745|741|739|736|4810
1744239600000|2025-04-09 23:00:00|739|738|742|741|742|741|739|736|22149
1744272000000|2025-04-10 08:00:00|864|621|715|714|864|727|711|621|59253
1744275600000|2025-04-10 09:00:00|714|713|722|720|723|722|712|711|16426
1744279200000|2025-04-10 10:00:00|721|721|723|722|729|727|721|720|27275
1744282800000|2025-04-10 11:00:00|722|721|720|719|724|723|717|716|58405
1744286400000|2025-04-10 12:00:00|719|717|713|711|725|724|706|705|135518
1744290000000|2025-04-10 13:00:00|712|712|688|687|723|716|688|687|1316469
1744293600000|2025-04-10 14:00:00|689|688|687|686|703|702|680|679|1308146
1744297200000|2025-04-10 15:00:00|688|687|669|668|696|695|666|665|1152110
1744300800000|2025-04-10 16:00:00|668|667|682|681|683|682|661|660|1357845
1744304400000|2025-04-10 17:00:00|681|680|682|681|690|689|666|665|996985
1744308000000|2025-04-10 18:00:00|681|680|684|683|692|691|676|675|959369
1744311600000|2025-04-10 19:00:00|683|682|679|678|690|689|666|665|1757626
1744315200000|2025-04-10 20:00:00|680|675|680|679|680|679|678|675|731589
1744318800000|2025-04-10 21:00:00|681|680|681|677|681|680|678|677|6617
1744322400000|2025-04-10 22:00:00|680|678|690|680|690|685|679|677|27680
1744326000000|2025-04-10 23:00:00|684|683|683|682|684|683|681|676|4928
1744358400000|2025-04-11 08:00:00|742|690|690|689|742|696|688|686|27215
1744362000000|2025-04-11 09:00:00|691|690|694|693|694|693|689|688|68614
1744365600000|2025-04-11 10:00:00|695|694|698|697|700|699|694|692|62768
1744369200000|2025-04-11 11:00:00|697|696|692|690|697|696|690|689|106682
1744372800000|2025-04-11 12:00:00|691|691|692|691|699|697|691|690|51478
1744376400000|2025-04-11 13:00:00|693|692|698|697|712|711|676|675|1149944
1744380000000|2025-04-11 14:00:00|697|696|692|691|709|708|685|684|1033143
1744383600000|2025-04-11 15:00:00|693|692|698|697|706|705|691|690|694880
1744387200000|2025-04-11 16:00:00|699|698|698|697|701|700|689|688|653093
1744390800000|2025-04-11 17:00:00|697|696|707|706|708|707|693|692|905557
1744394400000|2025-04-11 18:00:00|706|705|696|695|706|705|694|693|718660
1744398000000|2025-04-11 19:00:00|695|694|706|705|710|709|695|694|1468962
1744401600000|2025-04-11 20:00:00|705|702|709|705|709|705|704|702|709001
1744617600000|2025-04-14 08:00:00|720|706|721|720|724|722|715|706|59357
1744621200000|2025-04-14 09:00:00|720|721|719|718|720|721|718|717|15703
1744624800000|2025-04-14 10:00:00|720|719|724|723|724|723|719|718|13624
1744628400000|2025-04-14 11:00:00|723|722|730|728|734|733|722|721|75833
1744632000000|2025-04-14 12:00:00|729|729|732|731|734|733|729|728|31947
1744635600000|2025-04-14 13:00:00|733|732|718|717|737|736|717|716|1169842
1744639200000|2025-04-14 14:00:00|719|718|732|731|739|738|713|712|1487602
1744642800000|2025-04-14 15:00:00|731|730|699|698|732|731|698|697|1221826
1744646400000|2025-04-14 16:00:00|698|697|693|692|705|704|693|692|1656156
1744650000000|2025-04-14 17:00:00|694|693|700|699|706|705|692|691|1708263
1744653600000|2025-04-14 18:00:00|701|700|704|703|707|706|697|696|1315259
1744657200000|2025-04-14 19:00:00|705|704|701|700|709|708|701|700|1975002
1744660800000|2025-04-14 20:00:00|704|701|702|699|708|702|699|697|680207
1744664400000|2025-04-14 21:00:00|700|700|702|700|702|701|700|699|3876
1744668000000|2025-04-14 22:00:00|701|699|698|696|702|700|697|696|15277
1744671600000|2025-04-14 23:00:00|699|697|696|695|699|698|695|694|27267
1744704000000|2025-04-15 08:00:00|864|656|707|705|864|717|704|656|256809
1744707600000|2025-04-15 09:00:00|708|706|707|705|710|707|705|704|30610
1744711200000|2025-04-15 10:00:00|708|706|707|705|708|707|704|703|35936
1744714800000|2025-04-15 11:00:00|706|704|698|697|706|704|697|697|37081
1744718400000|2025-04-15 12:00:00|699|698|702|701|702|702|698|697|38949
1744722000000|2025-04-15 13:00:00|701|702|693|692|710|709|692|691|1085687
1744725600000|2025-04-15 14:00:00|692|691|668|667|697|696|666|665|2495795
1744729200000|2025-04-15 15:00:00|669|668|670|669|675|674|667|666|1143087
1744732800000|2025-04-15 16:00:00|669|668|666|665|674|673|666|665|861239
1744736400000|2025-04-15 17:00:00|665|664|659|658|666|665|658|657|1130338
1744740000000|2025-04-15 18:00:00|660|659|655|654|660|659|653|652|893442
1744743600000|2025-04-15 19:00:00|654|653|655|654|662|661|652|651|2995249
1744747200000|2025-04-15 20:00:00|656|655|659|656|662|659|656|655|857426
1744750800000|2025-04-15 21:00:00|658|657|656|651|659|658|652|651|18944
1744754400000|2025-04-15 22:00:00|653|650|647|646|656|651|646|645|41400
1744758000000|2025-04-15 23:00:00|650|647|650|646|651|649|645|643|21287
1744790400000|2025-04-16 08:00:00|864|500|646|645|864|650|637|500|94053
1744794000000|2025-04-16 09:00:00|647|646|644|642|649|648|644|640|45384
1744797600000|2025-04-16 10:00:00|645|643|647|646|647|646|644|643|18546
1744801200000|2025-04-16 11:00:00|646|645|645|644|648|647|643|643|28147
1744804800000|2025-04-16 12:00:00|646|645|643|642|648|647|642|641|52825
1744808400000|2025-04-16 13:00:00|642|641|636|635|653|652|634|633|1190356
1744812000000|2025-04-16 14:00:00|637|636|635|634|648|647|634|633|2109013
1744815600000|2025-04-16 15:00:00|636|635|640|639|647|646|633|632|1053736
1744819200000|2025-04-16 16:00:00|639|638|646|645|650|649|637|636|1066411
1744822800000|2025-04-16 17:00:00|645|644|622|621|653|652|621|620|1684855
1744826400000|2025-04-16 18:00:00|623|622|625|624|633|632|621|620|1421585
1744830000000|2025-04-16 19:00:00|626|625|637|636|637|636|623|622|2471016
1744833600000|2025-04-16 20:00:00|636|635|635|634|638|637|635|631|16184
1744837200000|2025-04-16 21:00:00|634|630|638|635|638|636|633|630|7820
1744840800000|2025-04-16 22:00:00|637|637|637|635|638|637|636|635|9406
1744844400000|2025-04-16 23:00:00|636|638|639|638|639|638|636|638|3543
1744876800000|2025-04-17 08:00:00|750|636|642|641|750|645|642|636|12514
1744880400000|2025-04-17 09:00:00|643|642|643|642|645|644|643|641|28377
1744884000000|2025-04-17 10:00:00|642|641|639|638|643|641|638|636|15990
1744887600000|2025-04-17 11:00:00|638|637|641|640|642|641|636|635|35766
1744891200000|2025-04-17 12:00:00|642|641|643|642|644|643|640|639|30625
1744894800000|2025-04-17 13:00:00|642|641|636|635|647|646|631|630|1013935
1744898400000|2025-04-17 14:00:00|635|634|625|624|636|636|620|619|1562680
1744902000000|2025-04-17 15:00:00|626|625|624|623|634|633|623|622|812407
1744905600000|2025-04-17 16:00:00|623|622|631|630|636|635|622|621|1003351
1744909200000|2025-04-17 17:00:00|632|631|639|638|640|639|630|629|423574
1744912800000|2025-04-17 18:00:00|638|637|637|636|645|644|636|635|725486
1744916400000|2025-04-17 19:00:00|638|637|647|646|647|646|637|636|1459614
1744920000000|2025-04-17 20:00:00|645|643|646|643|648|646|644|643|606144
1744923600000|2025-04-17 21:00:00||645||645||645||645|3404
1744927200000|2025-04-17 22:00:00|||||||||5236
1744930800000|2025-04-17 23:00:00|647|646|648|645|648|647|646|645|3479
1745222400000|2025-04-21 08:00:00|864|651|663|662|864|664|658|651|76356
1745226000000|2025-04-21 09:00:00|664|663|664|664|665|665|660|659|53697
1745229600000|2025-04-21 10:00:00|665|665|663|662|666|665|661|660|44225
1745233200000|2025-04-21 11:00:00|662|661|651|650|663|662|648|647|145352
1745236800000|2025-04-21 12:00:00|652|651|651|650|657|656|650|649|77796
1745240400000|2025-04-21 13:00:00|650|649|642|641|662|661|638|638|846789
1745244000000|2025-04-21 14:00:00|641|640|658|657|667|666|638|637|1859405
1745247600000|2025-04-21 15:00:00|659|658|644|643|662|661|644|643|2048473
1745251200000|2025-04-21 16:00:00|645|644|632|631|655|654|629|628|2056143
1745254800000|2025-04-21 17:00:00|631|630|636|635|638|637|626|625|678179
1745258400000|2025-04-21 18:00:00|637|636|632|631|640|639|631|630|783702
1745262000000|2025-04-21 19:00:00|633|632|629|628|638|637|626|625|1672645
1745265600000|2025-04-21 20:00:00|636|629|631|630|636|630|629|628|18496
1745269200000|2025-04-21 21:00:00|630|628|629|628|630|629|629|628|13911
1745272800000|2025-04-21 22:00:00|630|627|629|628|630|628|628|627|13144
1745276400000|2025-04-21 23:00:00|630|629|632|629|632|631|628|627|13719
1745308800000|2025-04-22 08:00:00|700|612|639|638|700|641|636|612|54217
1745312400000|2025-04-22 09:00:00|640|639|643|642|644|643|640|639|41982
1745316000000|2025-04-22 10:00:00|642|641|642|641|642|642|640|638|10388
1745319600000|2025-04-22 11:00:00|641|640|641|640|643|642|640|639|29120
1745323200000|2025-04-22 12:00:00|640|639|647|646|648|647|640|639|72010
1745326800000|2025-04-22 13:00:00|648|647|683|682|689|688|645|641|2325574
1745330400000|2025-04-22 14:00:00|684|683|696|695|704|703|683|682|3013509
1745334000000|2025-04-22 15:00:00|697|696|711|710|711|710|694|693|2140714
1745337600000|2025-04-22 16:00:00|712|711|702|702|719|718|702|701|1448756
1745341200000|2025-04-22 17:00:00|703|701|702|701|708|707|691|690|1634489
1745344800000|2025-04-22 18:00:00|703|702|714|713|715|714|703|702|802637
1745348400000|2025-04-22 19:00:00|715|714|712|711|715|714|706|705|1918201
1745352000000|2025-04-22 20:00:00|713|710|710|708|714|712|707|705|30869
1745355600000|2025-04-22 21:00:00|712|709|735|731|735|732|711|708|230934
1745359200000|2025-04-22 22:00:00|734|732|734|730|737|734|728|725|63630
1745362800000|2025-04-22 23:00:00|733|731|735|734|742|741|733|730|101166
1745395200000|2025-04-23 08:00:00|864|718|740|739|864|743|735|718|97204
1745398800000|2025-04-23 09:00:00|741|740|735|734|741|741|735|734|74519
1745402400000|2025-04-23 10:00:00|734|732|736|735|739|736|730|729|142498
1745406000000|2025-04-23 11:00:00|735|736|736|735|744|742|735|734|90043
1745409600000|2025-04-23 12:00:00|737|736|745|744|745|744|737|736|50587
1745413200000|2025-04-23 13:00:00|744|745|765|764|772|771|736|735|2735436
1745416800000|2025-04-23 14:00:00|766|765|769|768|783|782|758|757|2957354
1745420400000|2025-04-23 15:00:00|768|767|759|758|776|775|741|740|3296173
1745424000000|2025-04-23 16:00:00|760|759|764|763|767|766|747|746|1667744
1745427600000|2025-04-23 17:00:00|765|764|770|769|771|770|757|756|1443064
1745431200000|2025-04-23 18:00:00|771|770|757|756|774|773|756|755|924510
1745434800000|2025-04-23 19:00:00|758|757|749|748|762|761|749|748|2018322
1745438400000|2025-04-23 20:00:00|760|747|756|754|762|757|755|746|813708
1745442000000|2025-04-23 21:00:00|758|753|755|751|758|754|753|750|14412
1745445600000|2025-04-23 22:00:00|753|750|754|752|755|753|751|750|22830
1745449200000|2025-04-23 23:00:00|755|753|755|753|755|754|753|751|8303
1745481600000|2025-04-24 08:00:00|864|688|726|725|864|740|725|688|157360
1745485200000|2025-04-24 09:00:00|728|726|735|732|735|733|728|726|23364
1745488800000|2025-04-24 10:00:00|734|733|739|738|739|739|732|730|40972
1745492400000|2025-04-24 11:00:00|738|739|739|738|739|739|733|732|49840
1745496000000|2025-04-24 12:00:00|740|739|745|743|747|745|740|738|44700
1745499600000|2025-04-24 13:00:00|746|744|746|745|755|754|734|733|817165
1745503200000|2025-04-24 14:00:00|745|744|759|758|760|759|745|744|1224652
1745506800000|2025-04-24 15:00:00|758|757|768|767|772|771|758|757|955518
1745510400000|2025-04-24 16:00:00|769|768|775|774|780|779|767|766|1137307
1745514000000|2025-04-24 17:00:00|774|773|773|772|778|777|768|767|1526321
1745517600000|2025-04-24 18:00:00|772|771|776|775|784|783|771|770|1267081
1745521200000|2025-04-24 19:00:00|777|776|778|777|786|785|773|772|1882072
1745524800000|2025-04-24 20:00:00|780|778|780|773|786|780|768|764|814295
1745528400000|2025-04-24 21:00:00|779|779|778|775|779|779|774|771|17633
1745532000000|2025-04-24 22:00:00|779|776|781|777|782|780|778|775|20301
1745535600000|2025-04-24 23:00:00|782|778|785|779|785|783|779|778|16703
1745568000000|2025-04-25 08:00:00|864|731|782|781|864|783|780|731|37526
1745571600000|2025-04-25 09:00:00|781|780|779|778|782|781|778|777|20725
1745575200000|2025-04-25 10:00:00|780|779|773|772|780|780|770|769|51801
1745578800000|2025-04-25 11:00:00|774|773|788|788|788|788|774|773|115815
1745582400000|2025-04-25 12:00:00|789|787|793|792|797|797|785|784|184612
1745586000000|2025-04-25 13:00:00|794|793|778|777|798|797|772|771|1181993
1745589600000|2025-04-25 14:00:00|779|778|788|787|789|788|776|775|1546661
1745593200000|2025-04-25 15:00:00|787|786|792|791|799|798|786|785|1753239
1745596800000|2025-04-25 16:00:00|793|792|804|803|805|804|791|790|1649964
1745600400000|2025-04-25 17:00:00|803|802|791|790|804|803|787|786|1569703
1745604000000|2025-04-25 18:00:00|792|791|785|784|799|798|785|784|664082
1745607600000|2025-04-25 19:00:00|786|785|778|777|789|788|776|775|1731651
1745611200000|2025-04-25 20:00:00|781|778|780|777|781|778|778|777|11391
1745827200000|2025-04-28 08:00:00|931|776|778|777|931|782|778|776|44851
1745830800000|2025-04-28 09:00:00|777|778|778|777|780|779|775|775|35259
1745834400000|2025-04-28 10:00:00|779|778|781|780|783|782|777|776|66460
1745838000000|2025-04-28 11:00:00|780|781|785|784|788|787|780|780|30560
1745841600000|2025-04-28 12:00:00|786|785|787|786|789|788|781|780|53257
1745845200000|2025-04-28 13:00:00|788|787|758|757|788|788|758|757|1519437
1745848800000|2025-04-28 14:00:00|759|758|767|766|779|778|755|754|1419158
1745852400000|2025-04-28 15:00:00|768|767|749|749|770|769|743|742|1484915
1745856000000|2025-04-28 16:00:00|748|748|739|738|749|748|738|737|1676983
1745859600000|2025-04-28 17:00:00|740|739|741|740|742|741|735|734|1025674
1745863200000|2025-04-28 18:00:00|742|741|747|746|748|747|740|739|1256275
1745866800000|2025-04-28 19:00:00|746|745|763|762|765|764|746|745|1686727
1745870400000|2025-04-28 20:00:00|765|761|757|754|765|763|755|750|605098
1745874000000|2025-04-28 21:00:00|760|756|759|756|762|759|759|756|5235
1745877600000|2025-04-28 22:00:00|758|755|761|757|761|758|756|755|4420
1745881200000|2025-04-28 23:00:00|760|758|762|761|763|762|760|757|14026
1745913600000|2025-04-29 08:00:00|808|607|767|766|808|768|765|607|22127
1745917200000|2025-04-29 09:00:00|766|767|766|765|767|767|766|765|8137
1745920800000|2025-04-29 10:00:00|767|766|764|763|767|766|764|763|11567
1745924400000|2025-04-29 11:00:00|763|762|767|766|768|767|762|762|31677
1745928000000|2025-04-29 12:00:00|766|765|763|762|767|767|763|761|33970
1745931600000|2025-04-29 13:00:00|764|763|744|743|765|763|739|738|1881382
1745935200000|2025-04-29 14:00:00|743|742|738|737|755|754|737|736|8829222
1745938800000|2025-04-29 15:00:00|737|736|728|727|739|738|725|724|2786020
1745942400000|2025-04-29 16:00:00|729|728|731|730|738|737|728|727|1558177
1745946000000|2025-04-29 17:00:00|730|729|748|747|750|749|728|728|2037928
1745949600000|2025-04-29 18:00:00|749|748|744|743|753|752|739|738|1641921
1745953200000|2025-04-29 19:00:00|743|742|743|742|745|744|736|735|1500384
1745956800000|2025-04-29 20:00:00|744|740|740|736|745|741|737|735|844090
1745960400000|2025-04-29 21:00:00|739|737|738|734|740|739|735|734|20186
1745964000000|2025-04-29 22:00:00|736|735|733|730|736|735|731|730|20178
1745967600000|2025-04-29 23:00:00|732|731|734|732|734|733|729|728|18147
1746000000000|2025-04-30 08:00:00|808|632|740|739|808|741|738|632|11546
1746003600000|2025-04-30 09:00:00|739|738|740|739|741|740|739|738|9147
1746007200000|2025-04-30 10:00:00|739|738|739|738|739|738|739|738|6639
1746010800000|2025-04-30 11:00:00|740|739|739|738|740|739|738|738|14805
1746014400000|2025-04-30 12:00:00|738|737|724|723|739|738|722|721|93169
1746018000000|2025-04-30 13:00:00|723|722|697|696|729|728|696|695|1322432
1746021600000|2025-04-30 14:00:00|698|697|710|709|715|714|697|696|2725296
1746025200000|2025-04-30 15:00:00|711|710|721|720|725|724|711|710|1187935
1746028800000|2025-04-30 16:00:00|722|721|721|720|726|725|716|715|805377
1746032400000|2025-04-30 17:00:00|722|721|718|717|724|723|716|715|779968
1746036000000|2025-04-30 18:00:00|719|718|720|719|727|726|716|715|1598590
1746039600000|2025-04-30 19:00:00|721|720|724|723|724|724|717|716|1138826
1746043200000|2025-04-30 20:00:00|725|722|730|728|739|736|723|717|102008
1746046800000|2025-04-30 21:00:00|733|730|732|731|734|732|731|728|11289
1746050400000|2025-04-30 22:00:00|733|732|734|730|737|735|732|728|30849
1746054000000|2025-04-30 23:00:00|733|732|736|731|739|738|733|730|24353
1746086400000|2025-05-01 08:00:00|808|632|746|745|808|747|735|632|40257
1746090000000|2025-05-01 09:00:00|745|744|751|750|752|751|745|744|66071
1746093600000|2025-05-01 10:00:00|752|751|753|752|755|755|750|750|59477
1746097200000|2025-05-01 11:00:00|752|751|753|752|754|753|746|746|117559
1746100800000|2025-05-01 12:00:00|752|751|750|749|753|753|746|745|108142
1746104400000|2025-05-01 13:00:00|749|748|744|743|762|761|741|740|2870597
1746108000000|2025-05-01 14:00:00|745|744|784|783|789|788|744|744|4064941
1746111600000|2025-05-01 15:00:00|785|784|790|789|797|796|779|779|3157684
1746115200000|2025-05-01 16:00:00|791|790|775|774|797|796|775|774|2038879
1746118800000|2025-05-01 17:00:00|774|773|767|766|781|780|765|764|1506874
1746122400000|2025-05-01 18:00:00|768|767|775|774|779|778|762|761|1269312
1746126000000|2025-05-01 19:00:00|774|773|775|774|786|785|769|768|3267925
1746129600000|2025-05-01 20:00:00|783|775|751|743|783|777|733|730|2229508
1746133200000|2025-05-01 21:00:00|748|744|751|749|752|751|744|741|47417
1746136800000|2025-05-01 22:00:00|750|746|747|744|750|747|744|743|13729
1746140400000|2025-05-01 23:00:00|746|745|749|748|750|749|746|744|19128
1746172800000|2025-05-02 08:00:00|808|632|759|757|808|758|748|632|108056
1746176400000|2025-05-02 09:00:00|760|758|763|761|769|767|759|757|28573
1746180000000|2025-05-02 10:00:00|762|760|772|771|774|773|760|759|55069
1746183600000|2025-05-02 11:00:00|771|770|774|772|774|772|766|760|49938
1746187200000|2025-05-02 12:00:00|773|773|790|789|792|792|773|772|429322
1746190800000|2025-05-02 13:00:00|791|790|823|821|839|838|785|781|4388180
1746194400000|2025-05-02 14:00:00|824|822|864|863|865|864|817|817|5577573
1746198000000|2025-05-02 15:00:00|863|862|875|874|875|874|856|855|4987798
1746201600000|2025-05-02 16:00:00|874|873|858|857|881|880|857|856|2708354
1746205200000|2025-05-02 17:00:00|859|858|878|877|878|877|855|854|1688433
1746208800000|2025-05-02 18:00:00|879|878|855|855|879|878|855|854|1883625
1746212400000|2025-05-02 19:00:00|854|854|839|838|856|855|831|830|4003331
1746216000000|2025-05-02 20:00:00|838|835|846|843|850|847|837|835|1331805
1746432000000|2025-05-05 08:00:00|839|829|823|820|839|829|820|817|27162
1746435600000|2025-05-05 09:00:00|822|819|824|822|824|822|818|817|19086
1746439200000|2025-05-05 10:00:00|823|823|820|819|828|824|819|818|27866
1746442800000|2025-05-05 11:00:00|821|820|817|816|822|821|814|813|83944
1746446400000|2025-05-05 12:00:00|816|815|818|817|823|822|808|807|119525
1746450000000|2025-05-05 13:00:00|819|818|782|781|823|822|772|771|2329840
1746453600000|2025-05-05 14:00:00|783|782|769|768|789|788|768|767|2253833
1746457200000|2025-05-05 15:00:00|768|767|781|780|791|790|768|767|2344190
1746460800000|2025-05-05 16:00:00|780|779|795|794|795|794|780|779|1239906
1746464400000|2025-05-05 17:00:00|794|793|800|799|800|799|792|791|1072451
1746468000000|2025-05-05 18:00:00|799|798|793|792|806|805|793|792|1135252
1746471600000|2025-05-05 19:00:00|792|791|790|789|799|798|789|788|1799956
1746475200000|2025-05-05 20:00:00|797|794|789|787|797|794|785|784|822108
1746478800000|2025-05-05 21:00:00|790|790|793|790|793|792|790|787|6838
1746482400000|2025-05-05 22:00:00|791|788|796|795|798|796|791|788|12708
1746486000000|2025-05-05 23:00:00|795|794|796|792|797|796|794|792|5701
1746518400000|2025-05-06 08:00:00|859|780|783|782|859|790|780|780|32829
1746522000000|2025-05-06 09:00:00|782|781|781|779|783|781|780|779|11964
1746525600000|2025-05-06 10:00:00|780|778|778|777|781|780|778|777|15278
1746529200000|2025-05-06 11:00:00|779|778|776|775|782|781|774|773|36177
1746532800000|2025-05-06 12:00:00|775|774|779|778|780|779|775|774|23217
1746536400000|2025-05-06 13:00:00|778|777|772|771|788|787|767|766|751496
1746540000000|2025-05-06 14:00:00|771|770|771|770|788|787|770|769|2369896
1746543600000|2025-05-06 15:00:00|772|771|778|777|786|785|770|769|1370291
1746547200000|2025-05-06 16:00:00|779|778|780|779|796|795|779|778|1642182
1746550800000|2025-05-06 17:00:00|781|780|775|775|787|786|775|775|598426
1746554400000|2025-05-06 18:00:00|776|774|789|788|789|788|775|774|1236759
1746558000000|2025-05-06 19:00:00|790|789|786|785|796|795|786|785|2160328
1746561600000|2025-05-06 20:00:00|789|786|786|785|790|788|785|784|785266
1746565200000|2025-05-06 21:00:00|789|784|785|780|789|784|782|780|15371
1746568800000|2025-05-06 22:00:00|786|783|804|803|805|803|786|782|108135
1746572400000|2025-05-06 23:00:00|805|805|815|808|818|815|801|794|110437
1746604800000|2025-05-07 08:00:00|811|790|812|811|813|812|807|790|49602
1746608400000|2025-05-07 09:00:00|811|810|809|808|812|810|807|806|13929
1746612000000|2025-05-07 10:00:00|808|807|811|810|814|814|806|806|57305
1746615600000|2025-05-07 11:00:00|812|811|810|809|812|811|806|806|56348
1746619200000|2025-05-07 12:00:00|809|810|809|808|813|812|805|805|60377
1746622800000|2025-05-07 13:00:00|808|807|793|792|809|807|784|783|1710100
1746626400000|2025-05-07 14:00:00|792|791|787|786|805|804|783|782|1628304
1746630000000|2025-05-07 15:00:00|788|787|789|788|792|791|782|781|760335
1746633600000|2025-05-07 16:00:00|788|787|787|786|789|788|781|780|526026
1746637200000|2025-05-07 17:00:00|786|785|777|776|788|787|777|775|469645
1746640800000|2025-05-07 18:00:00|778|775|780|779|786|785|769|768|1740494
1746644400000|2025-05-07 19:00:00|779|778|784|783|786|785|771|770|1680409
1746648000000|2025-05-07 20:00:00|785|784|785|782|787|786|783|780|9565
1746651600000|2025-05-07 21:00:00|787|783|790|789|790|789|786|783|12026
1746655200000|2025-05-07 22:00:00|791|787|791|785|791|790|787|785|21464
1746658800000|2025-05-07 23:00:00|789|788|788|787|790|788|788|786|6151
1746691200000|2025-05-08 08:00:00|890|813|821|820|890|823|814|813|106286
1746694800000|2025-05-08 09:00:00|820|818|825|822|827|826|819|818|78486
1746698400000|2025-05-08 10:00:00|826|823|828|827|828|827|823|822|131576
1746702000000|2025-05-08 11:00:00|827|826|815|815|828|827|815|815|100213
1746705600000|2025-05-08 12:00:00|816|816|817|816|823|822|815|814|109242
1746709200000|2025-05-08 13:00:00|818|817|814|813|833|832|809|808|1234376
1746712800000|2025-05-08 14:00:00|813|812|824|823|840|839|813|812|1838228
1746716400000|2025-05-08 15:00:00|823|822|855|854|869|868|821|821|2196186
1746720000000|2025-05-08 16:00:00|856|855|863|862|864|863|842|841|1620245
1746723600000|2025-05-08 17:00:00|862|861|851|850|862|861|842|841|1749638
1746727200000|2025-05-08 18:00:00|850|849|844|843|851|850|843|842|665421
1746730800000|2025-05-08 19:00:00|843|842|844|843|846|845|835|834|1929433
1746734400000|2025-05-08 20:00:00|841|839|849|848|850|848|841|839|104187
1746738000000|2025-05-08 21:00:00|850|849|862|856|864|862|849|849|134605
1746741600000|2025-05-08 22:00:00|859|855|858|855|864|862|856|855|54808
1746745200000|2025-05-08 23:00:00|857|856|859|858|859|858|855|853|20148
1746777600000|2025-05-09 08:00:00|907|808|859|858|907|870|853|808|152959
1746781200000|2025-05-09 09:00:00|860|859|857|856|860|860|856|855|104413
1746784800000|2025-05-09 10:00:00|856|855|864|863|865|864|856|855|127075
1746788400000|2025-05-09 11:00:00|863|862|857|855|864|863|855|854|111732
1746792000000|2025-05-09 12:00:00|856|856|855|854|859|857|854|853|58032
1746795600000|2025-05-09 13:00:00|856|855|881|880|890|889|839|838|2621590
1746799200000|2025-05-09 14:00:00|880|879|864|863|889|888|854|853|3370090
1746802800000|2025-05-09 15:00:00|865|864|841|840|869|868|839|839|1726294
1746806400000|2025-05-09 16:00:00|840|839|829|828|841|840|827|826|1145747
1746810000000|2025-05-09 17:00:00|830|829|847|846|847|846|829|828|784218
1746813600000|2025-05-09 18:00:00|846|845|845|844|850|849|841|840|1075788
1746817200000|2025-05-09 19:00:00|846|845|848|847|849|848|835|834|2149174
1746820800000|2025-05-09 20:00:00|849|846|849|847|850|849|847|845|33515
1747036800000|2025-05-12 08:00:00|1030|894|891|890|1030|895|885|882|214297
1747040400000|2025-05-12 09:00:00|890|888|890|888|895|894|889|888|43257
1747044000000|2025-05-12 10:00:00|889|887|896|895|896|895|888|882|39586
1747047600000|2025-05-12 11:00:00|895|894|887|886|899|898|885|884|93935
1747051200000|2025-05-12 12:00:00|886|884|887|886|887|887|879|878|198397
1747054800000|2025-05-12 13:00:00|886|885|897|896|912|912|876|875|3486842
1747058400000|2025-05-12 14:00:00|898|897|867|866|900|899|864|864|2690765
1747062000000|2025-05-12 15:00:00|868|867|863|862|874|873|860|859|1014552
1747065600000|2025-05-12 16:00:00|864|863|873|872|877|876|864|863|803994
1747069200000|2025-05-12 17:00:00|872|871|866|865|879|878|866|865|746284
1747072800000|2025-05-12 18:00:00|867|866|858|857|869|868|848|847|1519234
1747076400000|2025-05-12 19:00:00|857|856|870|869|872|871|857|856|1685895
1747080000000|2025-05-12 20:00:00|869|868|874|873|874|873|869|867|41622
1747083600000|2025-05-12 21:00:00|873|871|877|875|878|877|873|871|72171
1747087200000|2025-05-12 22:00:00|878|876|877|875|878|877|875|872|12240
1747090800000|2025-05-12 23:00:00|878|876|880|877|881|879|877|875|75669
1747123200000|2025-05-13 08:00:00|977|632|868|867|977|877|867|632|64040
1747126800000|2025-05-13 09:00:00|869|868|875|874|878|877|869|868|65351
1747130400000|2025-05-13 10:00:00|876|875|879|878|880|879|876|874|57245
1747134000000|2025-05-13 11:00:00|880|879|883|882|884|883|877|877|33498
1747137600000|2025-05-13 12:00:00|884|883|886|885|890|889|879|878|168423
1747141200000|2025-05-13 13:00:00|887|886|878|877|907|906|874|873|1935648
1747144800000|2025-05-13 14:00:00|879|878|874|873|880|879|864|863|1875718
1747148400000|2025-05-13 15:00:00|873|872|882|881|883|882|871|870|1210404
1747152000000|2025-05-13 16:00:00|883|882|883|882|892|891|879|878|1182948
1747155600000|2025-05-13 17:00:00|884|883|889|888|894|893|882|881|1210498
1747159200000|2025-05-13 18:00:00|888|887|897|896|899|898|886|885|1109579
1747162800000|2025-05-13 19:00:00|898|897|905|904|909|908|895|894|2521523
1747166400000|2025-05-13 20:00:00|907|903|907|904|907|906|903|901|49901
1747170000000|2025-05-13 21:00:00|906|901|906|902|906|902|901|900|26259
1747173600000|2025-05-13 22:00:00|905|901|902|901|905|904|901|900|14394
1747177200000|2025-05-13 23:00:00|904|900|905|902|905|903|901|900|15098
1747209600000|2025-05-14 08:00:00|909|895|897|896|909|901|895|895|25853
1747213200000|2025-05-14 09:00:00|896|895|896|895|896|895|891|890|41319
1747216800000|2025-05-14 10:00:00|897|896|900|899|904|903|896|895|22732
1747220400000|2025-05-14 11:00:00|901|898|905|904|907|906|901|898|40097
1747224000000|2025-05-14 12:00:00|904|903|904|903|907|907|904|903|49856
1747227600000|2025-05-14 13:00:00|903|902|889|888|904|903|881|880|1267106
1747231200000|2025-05-14 14:00:00|888|887|896|895|901|900|884|883|1914085
1747234800000|2025-05-14 15:00:00|895|894|903|902|906|905|887|886|1224350
1747238400000|2025-05-14 16:00:00|904|903|895|894|904|903|894|893|810543
1747242000000|2025-05-14 17:00:00|896|895|888|887|899|898|883|882|812780
1747245600000|2025-05-14 18:00:00|887|886|888|887|890|889|883|882|704015
1747249200000|2025-05-14 19:00:00|887|886|891|890|898|897|885|884|1304038
1747252800000|2025-05-14 20:00:00|892|889|897|895|897|896|890|888|568699
1747256400000|2025-05-14 21:00:00|896|893|895|892|897|895|892|890|71147
1747260000000|2025-05-14 22:00:00|896|893|895|889|896|893|890|889|6569
1747263600000|2025-05-14 23:00:00|889|888|892|887|893|889|886|885|15469
1747296000000|2025-05-15 08:00:00|885|882|874|873|885|882|873|873|35303
1747299600000|2025-05-15 09:00:00|873|874|872|871|874|874|869|869|49875
1747303200000|2025-05-15 10:00:00|871|870|872|871|872|871|869|869|24984
1747306800000|2025-05-15 11:00:00|873|872|874|873|875|874|870|869|121570
1747310400000|2025-05-15 12:00:00|875|874|876|875|882|881|875|873|53727
1747314000000|2025-05-15 13:00:00|877|876|857|856|879|878|852|851|1065188
1747317600000|2025-05-15 14:00:00|858|857|847|846|860|859|840|839|1367771
1747321200000|2025-05-15 15:00:00|846|845|872|871|873|872|844|843|1587995
1747324800000|2025-05-15 16:00:00|873|872|873|872|876|875|859|858|1051330
1747328400000|2025-05-15 17:00:00|874|873|870|869|880|879|867|866|1199113
1747332000000|2025-05-15 18:00:00|869|868|861|860|873|872|860|859|1056548
1747335600000|2025-05-15 19:00:00|862|861|870|869|870|869|860|859|1994421
1747339200000|2025-05-15 20:00:00|869|866|872|870|872|871|867|864|23784
1747342800000|2025-05-15 21:00:00|874|872|870|869|874|872|869|868|6941
1747346400000|2025-05-15 22:00:00|872|868|870|869|872|870|870|868|13283
1747350000000|2025-05-15 23:00:00|871|870|870|869|872|871|870|869|8172
1747382400000|2025-05-16 08:00:00|900|810|874|873|900|877|872|810|21006
1747386000000|2025-05-16 09:00:00|875|874|879|878|881|880|875|873|35086
1747389600000|2025-05-16 10:00:00|880|879|883|882|883|882|880|879|52035
1747393200000|2025-05-16 11:00:00|882|881|880|879|883|882|880|878|29430
1747396800000|2025-05-16 12:00:00|881|880|876|875|881|880|876|875|23930
1747400400000|2025-05-16 13:00:00|875|874|918|917|931|930|871|870|2981745
1747404000000|2025-05-16 14:00:00|917|916|915|914|938|937|910|909|2882765
1747407600000|2025-05-16 15:00:00|916|915|936|935|937|936|915|914|2831559
1747411200000|2025-05-16 16:00:00|937|936|936|935|947|946|932|931|2770879
1747414800000|2025-05-16 17:00:00|937|936|933|932|940|939|929|928|1745401
1747418400000|2025-05-16 18:00:00|932|931|928|927|939|938|922|921|1141099
1747422000000|2025-05-16 19:00:00|929|928|915|914|929|928|914|913|2606845
1747425600000|2025-05-16 20:00:00|921|918|914|912|921|918|914|912|1245998
1747641600000|2025-05-19 08:00:00|1100|830|899|898|1100|906|895|830|146191
1747645200000|2025-05-19 09:00:00|900|899|897|896|900|899|897|896|13190
1747648800000|2025-05-19 10:00:00|898|897|899|898|900|899|897|896|16791
1747652400000|2025-05-19 11:00:00|898|897|897|896|899|898|894|893|40443
1747656000000|2025-05-19 12:00:00|896|895|889|888|896|895|888|887|81839
1747659600000|2025-05-19 13:00:00|890|889|889|888|890|889|869|868|1681926
1747663200000|2025-05-19 14:00:00|890|889|897|896|905|904|884|883|1237152
1747666800000|2025-05-19 15:00:00|898|897|900|899|907|906|897|896|1088965
1747670400000|2025-05-19 16:00:00|901|900|899|898|903|902|887|886|1316221
1747674000000|2025-05-19 17:00:00|900|899|900|899|905|904|891|890|956071
1747677600000|2025-05-19 18:00:00|901|900|893|892|902|901|892|891|648910
1747681200000|2025-05-19 19:00:00|894|893|897|896|904|903|892|891|1652669
1747684800000|2025-05-19 20:00:00|898|897|899|898|901|898|897|895|33872
1747688400000|2025-05-19 21:00:00|900|899|900|898|900|899|898|897|6347
1747692000000|2025-05-19 22:00:00|899|897|902|900|902|901|899|897|14700
1747695600000|2025-05-19 23:00:00|901|901|907|906|909|908|901|900|26124
1747728000000|2025-05-20 08:00:00|1000|900|903|903|1000|907|898|898|52144
1747731600000|2025-05-20 09:00:00|904|904|906|905|907|907|904|903|24591
1747735200000|2025-05-20 10:00:00|905|904|904|903|905|904|904|902|13139
1747738800000|2025-05-20 11:00:00|903|902|904|903|906|906|902|900|26380
1747742400000|2025-05-20 12:00:00|903|902|899|898|903|902|897|897|18174
1747746000000|2025-05-20 13:00:00|900|899|870|869|903|900|866|865|1932483
1747749600000|2025-05-20 14:00:00|871|870|880|879|887|886|871|870|1295709
1747753200000|2025-05-20 15:00:00|879|878|883|882|886|885|877|876|735005
1747756800000|2025-05-20 16:00:00|884|883|885|884|887|886|881|880|460501
1747760400000|2025-05-20 17:00:00|886|885|895|894|899|898|886|885|828319
1747764000000|2025-05-20 18:00:00|894|893|876|875|899|898|874|873|973195
1747767600000|2025-05-20 19:00:00|875|874|893|892|898|897|870|869|1627810
1747771200000|2025-05-20 20:00:00|894|890|894|893|896|894|890|884|38438
1747774800000|2025-05-20 21:00:00|893|891|898|891|899|898|890|889|55374
1747778400000|2025-05-20 22:00:00|896|892|892|890|897|892|886|885|15752
1747782000000|2025-05-20 23:00:00|893|891|892|890|897|896|892|890|28501
1747814400000|2025-05-21 08:00:00|912|720|888|887|912|898|888|720|56142
1747818000000|2025-05-21 09:00:00|889|888|877|876|889|888|874|873|98667
1747821600000|2025-05-21 10:00:00|876|875|881|880|882|881|875|874|56869
1747825200000|2025-05-21 11:00:00|880|879|887|885|889|888|879|878|33079
1747828800000|2025-05-21 12:00:00|886|886|884|882|888|887|883|882|55611
1747832400000|2025-05-21 13:00:00|883|883|896|895|905|904|875|874|936522
1747836000000|2025-05-21 14:00:00|895|894|907|906|907|906|885|884|2540955
1747839600000|2025-05-21 15:00:00|906|905|921|920|924|923|904|903|4683205
1747843200000|2025-05-21 16:00:00|922|921|922|921|932|931|913|912|1889232
1747846800000|2025-05-21 17:00:00|921|920|886|885|926|925|873|872|3416567
1747850400000|2025-05-21 18:00:00|887|886|879|878|895|894|877|876|2150595
1747854000000|2025-05-21 19:00:00|880|879|884|883|894|893|873|872|2836300
1747857600000|2025-05-21 20:00:00|886|881|885|884|890|886|882|880|29083
1747861200000|2025-05-21 21:00:00|884|881|885|884|885|884|883|881|7927
1747864800000|2025-05-21 22:00:00|886|885|889|885|890|887|885|881|18099
1747868400000|2025-05-21 23:00:00|888|886|897|896|905|903|888|885|123272
1747900800000|2025-05-22 08:00:00|977|903|911|909|977|920|906|903|122659
1747904400000|2025-05-22 09:00:00|910|908|914|913|916|913|908|906|39065
1747908000000|2025-05-22 10:00:00|915|914|914|913|915|914|913|912|27017
1747911600000|2025-05-22 11:00:00|913|912|914|912|919|918|911|910|52078
1747915200000|2025-05-22 12:00:00|913|913|918|916|918|917|898|897|191002
1747918800000|2025-05-22 13:00:00|919|917|892|891|953|952|890|889|5500671
1747922400000|2025-05-22 14:00:00|891|890|898|897|909|908|884|883|4250826
1747926000000|2025-05-22 15:00:00|899|898|899|898|901|900|885|884|2544158
1747929600000|2025-05-22 16:00:00|900|899|888|887|909|908|887|886|1890799
1747933200000|2025-05-22 17:00:00|889|888|896|895|905|904|888|887|1429575
1747936800000|2025-05-22 18:00:00|897|896|897|896|904|903|893|892|1465437
1747940400000|2025-05-22 19:00:00|898|897|894|893|906|905|892|891|2876874
1747944000000|2025-05-22 20:00:00|896|892|899|894|904|897|896|891|702920
1747947600000|2025-05-22 21:00:00|900|895|898|894|900|896|895|894|14383
1747951200000|2025-05-22 22:00:00|897|896|895|893|900|899|894|893|11740
1747954800000|2025-05-22 23:00:00|898|894|901|896|901|899|898|893|31884
1747987200000|2025-05-23 08:00:00|957|810|896|895|957|896|890|810|52483
1747990800000|2025-05-23 09:00:00|897|896|898|897|898|897|895|893|15005
1747994400000|2025-05-23 10:00:00|897|896|895|894|898|896|894|893|15540
1747998000000|2025-05-23 11:00:00|894|895|867|866|896|895|867|866|259928
1748001600000|2025-05-23 12:00:00|868|867|862|861|870|869|855|854|224954
1748005200000|2025-05-23 13:00:00|861|860|859|858|869|868|852|851|1653568
1748008800000|2025-05-23 14:00:00|858|857|868|867|874|873|857|856|1902352
1748012400000|2025-05-23 15:00:00|869|868|851|850|872|871|850|849|1658722
1748016000000|2025-05-23 16:00:00|852|851|864|863|870|869|848|847|1383274
1748019600000|2025-05-23 17:00:00|865|864|879|878|880|879|865|864|966992
1748023200000|2025-05-23 18:00:00|880|879|865|864|881|880|865|864|760809
1748026800000|2025-05-23 19:00:00|866|865|855|854|872|871|854|853|1385069
1748030400000|2025-05-23 20:00:00|856|855|856|855|858|856|855|853|665605
1748332800000|2025-05-27 08:00:00|929|864|882|881|929|886|878|864|64905
1748336400000|2025-05-27 09:00:00|885|882|884|883|885|884|882|881|52126
1748340000000|2025-05-27 10:00:00|885|884|885|884|886|885|885|884|27181
1748343600000|2025-05-27 11:00:00|884|885|880|879|885|885|876|875|70292
1748347200000|2025-05-27 12:00:00|879|878|880|879|881|880|877|876|48980
1748350800000|2025-05-27 13:00:00|879|878|880|879|889|886|868|867|2829690
1748354400000|2025-05-27 14:00:00|881|880|888|887|888|887|869|869|3419627
1748358000000|2025-05-27 15:00:00|887|886|893|892|901|900|880|879|3211395
1748361600000|2025-05-27 16:00:00|894|893|899|898|903|902|890|889|1373399
1748365200000|2025-05-27 17:00:00|900|899|919|918|919|918|898|897|2619968
1748368800000|2025-05-27 18:00:00|918|917|898|897|920|919|898|897|1673089
1748372400000|2025-05-27 19:00:00|897|896|914|913|917|916|896|895|2707581
1748376000000|2025-05-27 20:00:00|915|910|912|910|915|910|911|908|937501
1748379600000|2025-05-27 21:00:00|913|911|907|905|914|911|906|905|29446
1748383200000|2025-05-27 22:00:00|906|906|911|910|911|910|906|905|17845
1748386800000|2025-05-27 23:00:00|910|907|911|910|912|911|910|907|24760
1748419200000|2025-05-28 08:00:00|1010|800|907|905|1010|906|904|800|8086
1748422800000|2025-05-28 09:00:00|906|904|904|903|907|904|902|901|12610
1748426400000|2025-05-28 10:00:00|903|902|906|905|907|906|902|901|12225
1748430000000|2025-05-28 11:00:00|905|904|910|909|910|910|904|902|101686
1748433600000|2025-05-28 12:00:00|911|910|910|910|914|913|910|908|46231
1748437200000|2025-05-28 13:00:00|911|909|858|858|911|910|858|857|4148714
1748440800000|2025-05-28 14:00:00|859|857|844|843|864|863|841|840|4289888
1748444400000|2025-05-28 15:00:00|845|844|846|845|854|853|841|840|3214136
1748448000000|2025-05-28 16:00:00|847|846|850|849|855|854|845|844|1010329
1748451600000|2025-05-28 17:00:00|849|848|852|851|857|856|849|848|909910
1748455200000|2025-05-28 18:00:00|853|852|851|850|855|854|846|845|1205676
1748458800000|2025-05-28 19:00:00|850|849|839|838|855|854|837|836|2519216
1748462400000|2025-05-28 20:00:00|844|836|851|848|851|848|840|836|49405
1748466000000|2025-05-28 21:00:00|849|849|850|847|850|849|847|845|17544
1748469600000|2025-05-28 22:00:00|849|848|850|849|850|849|847|846|18073
1748473200000|2025-05-28 23:00:00|851|850|862|861|867|866|850|849|107912
1748505600000|2025-05-29 08:00:00|1000|837|863|862|1000|864|862|837|68198
1748509200000|2025-05-29 09:00:00|864|863|862|861|864|863|862|861|21787
1748512800000|2025-05-29 10:00:00|861|860|860|859|862|860|856|855|48815
1748516400000|2025-05-29 11:00:00|859|858|859|858|861|860|858|857|64669
1748520000000|2025-05-29 12:00:00|858|859|853|852|859|859|853|852|82644
1748523600000|2025-05-29 13:00:00|852|851|842|841|855|854|834|833|1978614
1748527200000|2025-05-29 14:00:00|841|840|834|833|843|842|821|820|2703619
1748530800000|2025-05-29 15:00:00|833|832|828|827|837|836|827|826|1715395
1748534400000|2025-05-29 16:00:00|827|826|830|829|831|830|825|824|995345
1748538000000|2025-05-29 17:00:00|829|828|818|817|833|832|818|817|1017210
1748541600000|2025-05-29 18:00:00|819|818|813|812|822|821|812|811|1161277
1748545200000|2025-05-29 19:00:00|814|813|818|817|820|819|810|809|1868595
1748548800000|2025-05-29 20:00:00|819|818|820|817|822|821|818|810|16689
1748552400000|2025-05-29 21:00:00|821|818|820|819|822|820|820|818|11140
1748556000000|2025-05-29 22:00:00|821|818|819|817|821|820|818|817|8781
1748559600000|2025-05-29 23:00:00|818|818|814|812|820|818|814|812|8628
1748592000000|2025-05-30 08:00:00|818|750|809|808|818|814|807|750|49696
1748595600000|2025-05-30 09:00:00|808|806|814|812|814|813|808|806|23129
1748599200000|2025-05-30 10:00:00|813|811|816|815|818|815|811|810|39247
1748602800000|2025-05-30 11:00:00|817|816|816|815|818|817|814|813|17171
1748606400000|2025-05-30 12:00:00|817|816|812|811|819|818|805|805|78610
1748610000000|2025-05-30 13:00:00|813|812|804|803|815|814|793|792|2484294
1748613600000|2025-05-30 14:00:00|803|802|814|813|818|817|803|802|4024906
1748617200000|2025-05-30 15:00:00|815|814|821|820|827|826|812|811|5205755
1748620800000|2025-05-30 16:00:00|820|819|800|799|824|823|799|798|1272112
1748624400000|2025-05-30 17:00:00|799|798|805|804|811|810|799|798|1276819
1748628000000|2025-05-30 18:00:00|806|805|806|805|809|808|805|804|1034886
1748631600000|2025-05-30 19:00:00|805|804|806|805|812|811|805|804|2033992
1748635200000|2025-05-30 20:00:00|807|806|806|805|812|807|805|803|13859
1748851200000|2025-06-02 08:00:00|820|810|813|808|820|812|806|804|35996
1748854800000|2025-06-02 09:00:00|812|807|806|805|816|812|805|804|131581
1748858400000|2025-06-02 10:00:00|805|804|806|805|809|806|804|803|15309
1748862000000|2025-06-02 11:00:00|805|804|803|802|808|806|803|802|12839
1748865600000|2025-06-02 12:00:00|804|803|800|799|804|803|799|798|138070
1748869200000|2025-06-02 13:00:00|801|800|818|817|836|835|799|798|2391054
1748872800000|2025-06-02 14:00:00|817|816|822|821|830|829|815|814|2539694
1748876400000|2025-06-02 15:00:00|823|822|835|834|838|837|819|818|1961583
1748880000000|2025-06-02 16:00:00|836|835|844|843|848|847|836|835|2279436
1748883600000|2025-06-02 17:00:00|845|844|845|844|845|844|840|839|1193281
1748887200000|2025-06-02 18:00:00|844|843|843|842|846|845|838|838|1094509
1748890800000|2025-06-02 19:00:00|844|843|849|848|849|848|843|842|2116428
1748894400000|2025-06-02 20:00:00|848|845|849|844|849|849|840|838|70541
1748898000000|2025-06-02 21:00:00|845|840|848|844|849|848|845|840|6590
1748901600000|2025-06-02 22:00:00|846|845|852|849|852|851|845|845|26726
1748905200000|2025-06-02 23:00:00|851|850|855|854|856|854|851|849|24816
1748937600000|2025-06-03 08:00:00|860|720|845|844|860|852|842|720|74232
1748941200000|2025-06-03 09:00:00|846|845|854|853|854|853|846|845|87139
1748944800000|2025-06-03 10:00:00|853|852|854|853|856|855|853|852|33048
1748948400000|2025-06-03 11:00:00|853|852|855|854|855|854|853|852|12338
1748952000000|2025-06-03 12:00:00|856|855|856|855|857|856|853|852|32233
1748955600000|2025-06-03 13:00:00|857|856|875|874|882|881|850|849|3504571
1748959200000|2025-06-03 14:00:00|876|875|870|869|884|883|867|866|2857078
1748962800000|2025-06-03 15:00:00|869|868|884|883|887|886|867|866|1754915
1748966400000|2025-06-03 16:00:00|885|884|879|878|890|889|879|878|1776881
1748970000000|2025-06-03 17:00:00|878|877|902|901|903|902|878|877|2032128
1748973600000|2025-06-03 18:00:00|903|902|904|903|907|906|892|891|1778983
1748977200000|2025-06-03 19:00:00|905|904|903|902|909|908|901|900|3177531
1748980800000|2025-06-03 20:00:00|904|900|898|897|907|903|896|895|33457
1748984400000|2025-06-03 21:00:00|897|896|895|894|898|897|894|893|9706
1748988000000|2025-06-03 22:00:00|896|893|898|896|898|897|896|893|5826
1748991600000|2025-06-03 23:00:00|897|897|897|896|898|897|897|896|9453
1749024000000|2025-06-04 08:00:00|1050|740|901|900|1050|902|895|740|27242
1749027600000|2025-06-04 09:00:00|902|901|908|907|910|908|901|901|127317
1749031200000|2025-06-04 10:00:00|907|906|908|907|910|909|906|905|84119
1749034800000|2025-06-04 11:00:00|907|906|900|899|907|906|900|899|36687
1749038400000|2025-06-04 12:00:00|899|898|895|894|900|899|894|893|60539
1749042000000|2025-06-04 13:00:00|894|893|897|896|907|907|891|890|1450001
1749045600000|2025-06-04 14:00:00|896|895|921|920|923|922|893|892|2850538
1749049200000|2025-06-04 15:00:00|922|921|932|931|938|937|921|920|2445878
1749052800000|2025-06-04 16:00:00|933|932|952|951|952|951|930|929|2419485
1749056400000|2025-06-04 17:00:00|953|952|954|953|954|953|946|945|1588637
1749060000000|2025-06-04 18:00:00|955|954|957|956|964|963|953|952|1967016
1749063600000|2025-06-04 19:00:00|958|957|948|947|961|960|948|947|2848674
1749067200000|2025-06-04 20:00:00|951|948|949|948|954|950|947|946|28454
1749070800000|2025-06-04 21:00:00|947|947|950|947|950|949|947|946|42297
1749074400000|2025-06-04 22:00:00|949|948|948|946|951|950|948|946|6732
1749078000000|2025-06-04 23:00:00|949|947|947|946|949|948|947|946|5552
1749110400000|2025-06-05 08:00:00|977|750|947|946|977|948|945|750|19919
1749114000000|2025-06-05 09:00:00|948|947|951|950|959|951|948|947|48051
1749117600000|2025-06-05 10:00:00|952|951|951|950|955|953|951|950|25036
1749121200000|2025-06-05 11:00:00|952|951|950|948|955|953|947|946|33716
1749124800000|2025-06-05 12:00:00|949|949|961|959|966|965|949|948|102694
1749128400000|2025-06-05 13:00:00|962|960|925|924|972|970|920|919|3511626
1749132000000|2025-06-05 14:00:00|926|925|947|946|948|947|922|921|4794694
1749135600000|2025-06-05 15:00:00|946|945|950|949|955|954|943|942|2396307
1749139200000|2025-06-05 16:00:00|949|948|919|918|952|951|918|917|2925477
1749142800000|2025-06-05 17:00:00|920|919|920|919|933|932|918|917|1580573
1749146400000|2025-06-05 18:00:00|921|920|907|906|923|922|907|906|1623860
1749150000000|2025-06-05 19:00:00|908|907|899|898|908|907|889|888|4135644
1749153600000|2025-06-05 20:00:00|900|896|891|886|902|900|889|886|1082169
1749157200000|2025-06-05 21:00:00|890|887|895|889|896|894|889|886|26699
1749160800000|2025-06-05 22:00:00|896|891|897|894|899|896|890|889|14498
1749164400000|2025-06-05 23:00:00|899|895|899|892|899|898|897|892|13473
1749196800000|2025-06-06 08:00:00|997|750|920|919|997|921|913|750|82151
1749200400000|2025-06-06 09:00:00|921|920|921|920|923|922|920|919|24020
1749204000000|2025-06-06 10:00:00|922|921|918|917|925|923|918|917|61378
1749207600000|2025-06-06 11:00:00|917|916|922|921|923|922|914|913|137432
1749211200000|2025-06-06 12:00:00|923|922|921|920|927|925|920|919|55283
1749214800000|2025-06-06 13:00:00|922|921|960|959|989|988|922|920|5604336
1749218400000|2025-06-06 14:00:00|962|961|1007|1006|1011|1010|954|953|6494134
1749222000000|2025-06-06 15:00:00|1008|1007|1009|1008|1020|1019|990|989|4164563
1749225600000|2025-06-06 16:00:00|1010|1009|1008|1008|1016|1015|1000|999|2145076
1749229200000|2025-06-06 17:00:00|1009|1007|1000|999|1010|1009|995|994|1664632
1749232800000|2025-06-06 18:00:00|1001|1000|990|989|1001|1000|989|988|1346127
1749236400000|2025-06-06 19:00:00|989|988|984|983|992|991|983|982|3487982
1749240000000|2025-06-06 20:00:00|987|985|990|986|990|988|987|985|1396702
1749456000000|2025-06-09 08:00:00|1172|750|1005|1004|1172|1005|991|750|69044
1749459600000|2025-06-09 09:00:00|1012|1003|1015|1014|1018|1015|1005|1002|146998
1749463200000|2025-06-09 10:00:00|1016|1015|1021|1020|1024|1024|1014|1013|183667
1749466800000|2025-06-09 11:00:00|1020|1019|1029|1028|1029|1028|1018|1017|85199
1749470400000|2025-06-09 12:00:00|1030|1029|1029|1028|1031|1030|1024|1023|89026
1749474000000|2025-06-09 13:00:00|1030|1029|976|975|1034|1033|967|966|5127791
1749477600000|2025-06-09 14:00:00|975|974|965|964|977|976|955|954|5545173
1749481200000|2025-06-09 15:00:00|966|965|969|968|980|979|966|965|1451844
1749484800000|2025-06-09 16:00:00|970|969|974|973|985|984|968|967|1434958
1749488400000|2025-06-09 17:00:00|975|974|993|992|993|992|974|973|1556420
1749492000000|2025-06-09 18:00:00|994|993|995|994|1001|1000|990|989|1721295
1749495600000|2025-06-09 19:00:00|994|993|1011|1010|1013|1012|993|992|2528281
1749499200000|2025-06-09 20:00:00|1012|1011|1011|1009|1012|1011|1006|1002|1247407
1749502800000|2025-06-09 21:00:00|1012|1008|1025|1024|1027|1025|1011|1007|134881
1749506400000|2025-06-09 22:00:00|1024|1022|1026|1024|1027|1026|1022|1021|29823
1749510000000|2025-06-09 23:00:00|1025|1023|1025|1024|1025|1024|1021|1020|24309
1749542400000|2025-06-10 08:00:00|1197|750|1014|1013|1197|1019|1013|750|62810
1749546000000|2025-06-10 09:00:00|1015|1014|1016|1015|1018|1016|1013|1012|33262
1749549600000|2025-06-10 10:00:00|1017|1016|1018|1017|1020|1020|1016|1015|16189
1749553200000|2025-06-10 11:00:00|1017|1016|1025|1024|1025|1024|1014|1013|47425
1749556800000|2025-06-10 12:00:00|1024|1023|1020|1019|1024|1023|1020|1019|77056
1749560400000|2025-06-10 13:00:00|1021|1020|1015|1014|1025|1024|997|996|1955763
1749564000000|2025-06-10 14:00:00|1014|1013|1019|1018|1021|1021|1008|1007|2731243
1749567600000|2025-06-10 15:00:00|1018|1017|1029|1028|1032|1031|1015|1014|2630238
1749571200000|2025-06-10 16:00:00|1030|1029|1008|1007|1035|1034|1007|1006|1600989
1749574800000|2025-06-10 17:00:00|1009|1008|1024|1024|1033|1032|1008|1007|2445926
1749578400000|2025-06-10 18:00:00|1025|1023|1038|1037|1040|1039|1015|1014|1982175
1749582000000|2025-06-10 19:00:00|1039|1038|1045|1044|1050|1049|1036|1035|3595410
1749585600000|2025-06-10 20:00:00|1048|1046|1045|1042|1048|1046|1043|1040|49974
1749589200000|2025-06-10 21:00:00|1044|1043|1043|1042|1045|1044|1043|1042|14381
1749592800000|2025-06-10 22:00:00|1045|1043|1045|1043|1045|1044|1044|1042|15391
1749596400000|2025-06-10 23:00:00|1044|1044|1050|1045|1050|1049|1043|1042|48532
1749628800000|2025-06-11 08:00:00|1197|900|1048|1047|1197|1049|1040|900|29560
1749632400000|2025-06-11 09:00:00|1047|1046|1045|1044|1047|1046|1043|1042|25030
1749636000000|2025-06-11 10:00:00|1044|1043|1044|1043|1045|1044|1038|1037|49094
1749639600000|2025-06-11 11:00:00|1045|1044|1040|1038|1046|1044|1037|1036|35497
1749643200000|2025-06-11 12:00:00|1041|1039|1049|1048|1051|1050|1035|1034|219287
1749646800000|2025-06-11 13:00:00|1048|1049|1040|1039|1053|1052|1027|1026|1883860
1749650400000|2025-06-11 14:00:00|1041|1040|1059|1058|1068|1067|1039|1038|2636712
1749654000000|2025-06-11 15:00:00|1060|1059|1075|1074|1079|1078|1059|1058|2346772
1749657600000|2025-06-11 16:00:00|1074|1073|1072|1071|1077|1076|1065|1064|1239041
1749661200000|2025-06-11 17:00:00|1073|1072|1062|1061|1087|1086|1062|1061|1714750
1749664800000|2025-06-11 18:00:00|1063|1062|1061|1060|1064|1063|1041|1040|2193248
1749668400000|2025-06-11 19:00:00|1062|1061|1055|1054|1070|1069|1050|1049|2491242
1749672000000|2025-06-11 20:00:00|1058|1053|1058|1056|1059|1058|1057|1049|1124689
1749675600000|2025-06-11 21:00:00|1059|1055|1056|1054|1059|1055|1055|1054|18657
1749679200000|2025-06-11 22:00:00|1055|1052|1045|1042|1055|1052|1042|1041|43930
1749682800000|2025-06-11 23:00:00|1044|1043|1050|1046|1050|1049|1042|1040|43681
1749715200000|2025-06-12 08:00:00|1197|750|1043|1042|1197|1045|1039|750|42613
1749718800000|2025-06-12 09:00:00|1044|1043|1040|1039|1045|1044|1040|1038|25125
1749722400000|2025-06-12 10:00:00|1041|1040|1036|1035|1041|1040|1035|1034|31430
1749726000000|2025-06-12 11:00:00|1035|1034|1022|1021|1036|1035|1021|1020|108840
1749729600000|2025-06-12 12:00:00|1023|1020|1030|1029|1034|1033|1019|1018|109685
1749733200000|2025-06-12 13:00:00|1031|1030|1023|1022|1034|1032|1013|1012|1135356
1749736800000|2025-06-12 14:00:00|1024|1023|1041|1041|1048|1047|1022|1021|1593765
1749740400000|2025-06-12 15:00:00|1042|1042|1038|1037|1049|1048|1037|1036|1383095
1749744000000|2025-06-12 16:00:00|1037|1036|1045|1044|1049|1048|1034|1033|1032842
1749747600000|2025-06-12 17:00:00|1046|1045|1053|1052|1064|1063|1046|1045|857694
1749751200000|2025-06-12 18:00:00|1054|1053|1031|1030|1054|1053|1024|1023|1142808
1749754800000|2025-06-12 19:00:00|1030|1029|1020|1019|1036|1035|1019|1018|2508445
1749758400000|2025-06-12 20:00:00|1021|1020|1018|1017|1030|1022|1018|1016|599627
1749762000000|2025-06-12 21:00:00|1024|1020|1024|1018|1025|1020|1018|1017|21658
1749765600000|2025-06-12 22:00:00|1020|1020|1016|1015|1021|1020|1016|1015|26230
1749769200000|2025-06-12 23:00:00|1015|1014|1013|1007|1019|1014|1005|1004|121538
1749801600000|2025-06-13 08:00:00|1197|750|985|983|1197|1000|984|750|107985
1749805200000|2025-06-13 09:00:00|986|984|990|988|990|988|980|979|86426
1749808800000|2025-06-13 10:00:00|989|987|981|980|994|992|977|976|201305
1749812400000|2025-06-13 11:00:00|982|981|995|994|996|995|980|980|188694
1749816000000|2025-06-13 12:00:00|994|995|991|990|997|996|990|989|53840
1749819600000|2025-06-13 13:00:00|990|989|1010|1008|1021|1020|988|987|1439214
1749823200000|2025-06-13 14:00:00|1011|1009|984|983|1016|1015|977|976|2523411
1749826800000|2025-06-13 15:00:00|985|984|990|989|1002|1001|983|982|2732539
1749830400000|2025-06-13 16:00:00|989|988|979|978|994|993|974|973|2013111
1749834000000|2025-06-13 17:00:00|978|977|970|969|980|979|966|965|1443956
1749837600000|2025-06-13 18:00:00|971|970|965|964|973|972|951|950|1641428
1749841200000|2025-06-13 19:00:00|964|963|972|971|978|977|964|963|2283073
1749844800000|2025-06-13 20:00:00|975|970|975|972|975|975|973|970|25374
1750060800000|2025-06-16 08:00:00|1200|750|996|995|1200|996|987|750|69612
1750064400000|2025-06-16 09:00:00|995|994|989|988|996|995|988|986|51037
1750068000000|2025-06-16 10:00:00|993|989|991|990|995|993|990|989|17058
1750071600000|2025-06-16 11:00:00|990|989|994|993|994|993|988|987|32379
1750075200000|2025-06-16 12:00:00|995|994|996|995|998|997|994|993|53559
1750078800000|2025-06-16 13:00:00|997|996|995|994|998|997|977|976|1396475
1750082400000|2025-06-16 14:00:00|996|995|987|986|1008|1007|983|982|2487533
1750086000000|2025-06-16 15:00:00|988|987|974|973|988|987|974|973|2090713
1750089600000|2025-06-16 16:00:00|975|974|983|982|992|991|973|972|1533935
1750093200000|2025-06-16 17:00:00|984|983|995|994|1004|1003|979|978|2246099
1750096800000|2025-06-16 18:00:00|996|995|1006|1005|1012|1011|992|992|2590705
1750100400000|2025-06-16 19:00:00|1005|1004|1017|1016|1021|1020|1004|1003|3656298
1750104000000|2025-06-16 20:00:00|1018|1017|1013|1012|1019|1017|1013|1011|891057
1750107600000|2025-06-16 21:00:00|1014|1013|1019|1010|1020|1019|991|990|97022
1750111200000|2025-06-16 22:00:00|1014|1009|1008|1003|1015|1012|1000|999|22266
1750114800000|2025-06-16 23:00:00|1005|1002|998|997|1012|1009|998|995|62755
1750147200000|2025-06-17 08:00:00|1172|750|1001|999|1172|1000|997|750|23542
1750150800000|2025-06-17 09:00:00|1002|998|995|994|1002|998|993|993|19719
1750154400000|2025-06-17 10:00:00|996|995|994|993|998|997|992|991|82061
1750158000000|2025-06-17 11:00:00|993|992|998|997|999|998|991|991|69084
1750161600000|2025-06-17 12:00:00|997|996|994|993|1000|998|992|991|74135
1750165200000|2025-06-17 13:00:00|993|992|971|970|1006|1005|966|965|2172899
1750168800000|2025-06-17 14:00:00|972|971|971|970|988|987|969|968|2144165
1750172400000|2025-06-17 15:00:00|972|971|961|960|973|972|959|958|1985764
1750176000000|2025-06-17 16:00:00|962|961|956|955|966|965|952|951|1644494
1750179600000|2025-06-17 17:00:00|955|954|946|945|962|961|944|943|1707213
1750183200000|2025-06-17 18:00:00|945|944|951|950|953|952|937|936|2165691
1750186800000|2025-06-17 19:00:00|952|951|966|965|968|967|951|950|2997470
1750190400000|2025-06-17 20:00:00|968|963|959|955|968|966|959|952|1126247
1750194000000|2025-06-17 21:00:00|957|956|964|963|964|963|957|956|10498
1750197600000|2025-06-17 22:00:00|963|961|964|957|964|962|960|957|14059
1750201200000|2025-06-17 23:00:00|959|956|960|958|964|962|959|956|9421
1750233600000|2025-06-18 08:00:00|1000|750|971|970|1000|974|969|750|50861
1750237200000|2025-06-18 09:00:00|972|971|970|969|973|973|969|968|9291
1750240800000|2025-06-18 10:00:00|969|968|963|962|969|968|962|962|18249
1750244400000|2025-06-18 11:00:00|962|961|967|965|970|969|959|958|205770
1750248000000|2025-06-18 12:00:00|966|966|966|965|971|970|964|963|42569
1750251600000|2025-06-18 13:00:00|965|964|959|958|965|964|947|946|1314060
1750255200000|2025-06-18 14:00:00|960|959|961|960|971|970|953|952|2597502
1750258800000|2025-06-18 15:00:00|960|959|986|985|988|987|959|958|3937990
1750262400000|2025-06-18 16:00:00|985|984|984|983|1002|1001|981|980|3470023
1750266000000|2025-06-18 17:00:00|983|982|989|987|992|991|977|976|2060027
1750269600000|2025-06-18 18:00:00|990|988|986|985|1006|1005|983|982|2896047
1750273200000|2025-06-18 19:00:00|985|984|993|992|1005|1004|983|982|3116367
1750276800000|2025-06-18 20:00:00|994|993|1002|1000|1002|1000|994|990|27968
1750280400000|2025-06-18 21:00:00|1001|999|1002|996|1002|999|997|994|26737
1750284000000|2025-06-18 22:00:00|999|999|1000|996|1002|1001|997|994|20189
1750287600000|2025-06-18 23:00:00|999|997|997|995|1000|998|996|995|9960
1750406400000|2025-06-20 08:00:00|1172|750|1008|1007|1172|1014|1005|750|106075
1750410000000|2025-06-20 09:00:00|1007|1004|1010|1009|1015|1011|1006|1004|25409
1750413600000|2025-06-20 10:00:00|1011|1010|1014|1013|1015|1014|1011|1010|31968
1750417200000|2025-06-20 11:00:00|1013|1012|1013|1012|1015|1015|1008|1006|61744
1750420800000|2025-06-20 12:00:00|1012|1011|1015|1014|1017|1016|1012|1011|95988
1750424400000|2025-06-20 13:00:00|1014|1013|986|985|1017|1016|983|982|1902917
1750428000000|2025-06-20 14:00:00|985|984|975|974|995|994|971|970|2173651
1750431600000|2025-06-20 15:00:00|974|973|979|978|986|985|971|970|1491876
1750435200000|2025-06-20 16:00:00|978|977|961|960|980|979|959|958|1370719
1750438800000|2025-06-20 17:00:00|960|959|956|955|966|965|951|950|1695627
1750442400000|2025-06-20 18:00:00|955|954|956|955|967|966|953|952|1087639
1750446000000|2025-06-20 19:00:00|957|956|956|955|960|959|949|948|2741500
1750449600000|2025-06-20 20:00:00|958|956|960|958|962|961|958|956|28341
1750665600000|2025-06-23 08:00:00|1029|750|947|946|1029|948|941|750|43811
1750669200000|2025-06-23 09:00:00|946|945|946|945|947|945|943|941|23753
1750672800000|2025-06-23 10:00:00|945|944|943|942|949|947|940|939|26818
1750676400000|2025-06-23 11:00:00|942|941|931|929|943|941|926|925|49302
1750680000000|2025-06-23 12:00:00|930|930|938|937|940|939|929|928|71152
1750683600000|2025-06-23 13:00:00|937|936|943|942|943|942|910|909|1740280
1750687200000|2025-06-23 14:00:00|944|943|927|926|955|954|925|924|2295253
1750690800000|2025-06-23 15:00:00|928|927|916|915|934|933|912|911|1969035
1750694400000|2025-06-23 16:00:00|915|914|892|892|916|915|888|887|2324708
1750698000000|2025-06-23 17:00:00|893|891|914|913|914|913|893|891|1886248
1750701600000|2025-06-23 18:00:00|913|912|924|923|927|926|913|912|1314792
1750705200000|2025-06-23 19:00:00|923|922|928|927|928|927|920|919|2088230
1750708800000|2025-06-23 20:00:00|929|924|935|934|935|935|927|922|967797
1750712400000|2025-06-23 21:00:00|936|930|936|935|936|935|933|930|12021
1750716000000|2025-06-23 22:00:00|937|936|957|956|963|962|937|935|268858
1750719600000|2025-06-23 23:00:00|958|957|959|955|960|959|956|955|58312
1750752000000|2025-06-24 08:00:00|1172|750|954|953|1172|957|952|750|96717
1750755600000|2025-06-24 09:00:00|955|954|954|953|957|956|954|953|18772
1750759200000|2025-06-24 10:00:00|953|952|956|955|956|955|952|950|29977
1750762800000|2025-06-24 11:00:00|957|956|948|947|957|956|947|946|94722
1750766400000|2025-06-24 12:00:00|949|948|947|946|950|949|946|945|33977
1750770000000|2025-06-24 13:00:00|948|947|967|966|974|973|937|935|2106533
1750773600000|2025-06-24 14:00:00|966|965|981|980|986|985|966|965|2612575
1750777200000|2025-06-24 15:00:00|982|981|973|972|988|987|970|969|1382644
1750780800000|2025-06-24 16:00:00|974|973|985|984|985|984|970|969|1195065
1750784400000|2025-06-24 17:00:00|984|983|988|987|995|994|979|978|2384848
1750788000000|2025-06-24 18:00:00|989|988|988|987|997|996|986|985|2204222
1750791600000|2025-06-24 19:00:00|989|988|1002|1001|1005|1004|984|983|3283764
1750795200000|2025-06-24 20:00:00|1003|1000|1001|999|1003|1001|999|995|30745
1750798800000|2025-06-24 21:00:00|1000|998|1000|999|1000|999|998|997|11001
1750802400000|2025-06-24 22:00:00|999|998|1000|999|1000|999|999|997|3488
1750806000000|2025-06-24 23:00:00|999|997|1000|998|1000|999|998|997|3032
1750838400000|2025-06-25 08:00:00|1200|887|1007|1006|1200|1008|996|887|49357
1750842000000|2025-06-25 09:00:00|1008|1007|1012|1011|1012|1012|1006|1004|46398
1750845600000|2025-06-25 10:00:00|1011|1010|1013|1012|1015|1014|1010|1010|48192
1750849200000|2025-06-25 11:00:00|1012|1011|1018|1017|1018|1017|1009|1008|137780
1750852800000|2025-06-25 12:00:00|1019|1016|1021|1021|1022|1021|1016|1015|78804
1750856400000|2025-06-25 13:00:00|1022|1020|1013|1011|1039|1038|1007|1006|2336181
1750860000000|2025-06-25 14:00:00|1014|1013|1006|1005|1017|1016|997|996|2488105
1750863600000|2025-06-25 15:00:00|1007|1006|990|989|1010|1009|987|986|1769301
1750867200000|2025-06-25 16:00:00|989|988|987|986|1000|999|984|983|885996
1750870800000|2025-06-25 17:00:00|988|987|990|989|995|994|988|987|1033209
1750874400000|2025-06-25 18:00:00|991|990|992|991|992|991|986|985|688365
1750878000000|2025-06-25 19:00:00|991|990|1000|999|1002|1001|991|990|1693361
1750881600000|2025-06-25 20:00:00|999|996|1000|998|1001|999|998|996|594552
1750885200000|2025-06-25 21:00:00|1001|999|999|997|1001|1000|998|997|7180
1750888800000|2025-06-25 22:00:00|1000|998|999|997|1000|999|998|997|4871
1750892400000|2025-06-25 23:00:00|998|996|998|996|998|996|995|993|8114
1750924800000|2025-06-26 08:00:00|1172|750|1006|1005|1172|1009|1004|750|18991
1750928400000|2025-06-26 09:00:00|1007|1006|1001|1000|1007|1007|1001|1000|13707
1750932000000|2025-06-26 10:00:00|1002|1001|1002|1001|1007|1006|1001|1000|33129
1750935600000|2025-06-26 11:00:00|1001|1002|1001|1000|1001|1002|995|995|43380
1750939200000|2025-06-26 12:00:00|1000|1001|999|998|1001|1001|997|995|39950
1750942800000|2025-06-26 13:00:00|998|997|978|977|998|998|973|972|1722703
1750946400000|2025-06-26 14:00:00|977|976|990|989|995|994|971|970|2055423
1750950000000|2025-06-26 15:00:00|989|988|986|985|992|991|974|973|1651567
1750953600000|2025-06-26 16:00:00|987|986|1021|1020|1042|1041|981|980|7200195
1750957200000|2025-06-26 17:00:00|1022|1021|1048|1047|1049|1048|1021|1020|3215283
1750960800000|2025-06-26 18:00:00|1049|1048|1053|1052|1055|1054|1039|1038|2808338
1750964400000|2025-06-26 19:00:00|1054|1053|1051|1050|1064|1063|1050|1049|3780527
1750968000000|2025-06-26 20:00:00|1050|1049|1056|1053|1060|1056|1047|1047|122702
1750971600000|2025-06-26 21:00:00|1055|1054|1051|1050|1058|1054|1050|1049|29275
1750975200000|2025-06-26 22:00:00|1054|1052|1051|1048|1054|1052|1050|1048|7352
1750978800000|2025-06-26 23:00:00|1050|1049|1051|1048|1051|1050|1050|1048|12036
1751011200000|2025-06-27 08:00:00|1172|750|1049|1047|1172|1051|1044|750|35751
1751014800000|2025-06-27 09:00:00|1048|1048|1052|1050|1053|1051|1047|1044|27962
1751018400000|2025-06-27 10:00:00|1051|1048|1047|1046|1052|1051|1046|1045|47747
1751022000000|2025-06-27 11:00:00|1048|1047|1053|1051|1055|1054|1047|1046|75790
1751025600000|2025-06-27 12:00:00|1054|1052|1049|1047|1055|1054|1049|1047|88495
1751029200000|2025-06-27 13:00:00|1050|1048|1040|1039|1066|1065|1038|1037|2692860
1751032800000|2025-06-27 14:00:00|1041|1040|1042|1041|1052|1051|1034|1033|2171443
1751036400000|2025-06-27 15:00:00|1041|1040|1047|1046|1047|1046|1037|1036|1412795
1751040000000|2025-06-27 16:00:00|1046|1045|1087|1086|1090|1089|1045|1044|4755972
1751043600000|2025-06-27 17:00:00|1088|1087|1044|1043|1088|1087|1038|1037|3264676
1751047200000|2025-06-27 18:00:00|1045|1044|1036|1035|1053|1052|1029|1028|2351704
1751050800000|2025-06-27 19:00:00|1037|1036|1054|1053|1061|1060|1037|1036|3628883
1751054400000|2025-06-27 20:00:00|1053|1052|1053|1051|1057|1054|1052|1046|3775200
1751270400000|2025-06-30 08:00:00|1340|750|1071|1070|1340|1085|1070|750|66407
1751274000000|2025-06-30 09:00:00|1070|1069|1073|1071|1077|1075|1070|1068|22588
1751277600000|2025-06-30 10:00:00|1072|1070|1071|1070|1074|1073|1068|1066|24529
1751281200000|2025-06-30 11:00:00|1070|1069|1075|1074|1078|1077|1069|1067|39529
1751284800000|2025-06-30 12:00:00|1076|1075|1075|1074|1080|1078|1075|1074|51149
1751288400000|2025-06-30 13:00:00|1076|1075|1086|1085|1094|1093|1065|1064|2134077
1751292000000|2025-06-30 14:00:00|1085|1084|1105|1104|1109|1108|1085|1084|3801878
1751295600000|2025-06-30 15:00:00|1106|1105|1121|1120|1124|1123|1102|1101|3521498
1751299200000|2025-06-30 16:00:00|1120|1119|1134|1133|1144|1143|1116|1115|2200448
1751302800000|2025-06-30 17:00:00|1135|1134|1125|1124|1136|1135|1124|1123|1889619
1751306400000|2025-06-30 18:00:00|1124|1123|1120|1119|1128|1127|1113|1112|1806782
1751310000000|2025-06-30 19:00:00|1121|1120|1130|1129|1140|1139|1121|1120|3907725
1751313600000|2025-06-30 20:00:00|1129|1125|1128|1126|1130|1127|1124|1121|1480752
1751317200000|2025-06-30 21:00:00|1127|1125|1129|1125|1130|1129|1126|1125|10709
1751320800000|2025-06-30 22:00:00|1128|1126|1130|1126|1130|1128|1127|1126|5854
1751324400000|2025-06-30 23:00:00|1129|1128|1132|1127|1133|1130|1129|1126|8383
1751356800000|2025-07-01 08:00:00|1340|750|1119|1118|1340|1129|1119|750|46617
1751360400000|2025-07-01 09:00:00|1118|1117|1115|1113|1118|1117|1112|1111|28677
1751364000000|2025-07-01 10:00:00|1114|1114|1109|1108|1114|1114|1107|1106|26405
1751367600000|2025-07-01 11:00:00|1110|1109|1111|1109|1114|1112|1107|1106|36579
1751371200000|2025-07-01 12:00:00|1112|1110|1109|1107|1113|1112|1105|1104|52658
1751374800000|2025-07-01 13:00:00|1108|1108|1144|1143|1150|1149|1104|1103|2380119
1751378400000|2025-07-01 14:00:00|1145|1142|1129|1128|1155|1154|1127|1126|3319179
1751382000000|2025-07-01 15:00:00|1128|1127|1140|1140|1149|1148|1127|1126|2519821
1751385600000|2025-07-01 16:00:00|1141|1139|1139|1138|1149|1148|1129|1128|2718997
1751389200000|2025-07-01 17:00:00|1140|1139|1146|1145|1150|1149|1138|1137|1393319
1751392800000|2025-07-01 18:00:00|1147|1146|1148|1147|1161|1160|1147|1146|2281094
1751396400000|2025-07-01 19:00:00|1147|1146|1127|1126|1147|1146|1123|1122|3878477
1751400000000|2025-07-01 20:00:00|1128|1125|1129|1126|1130|1127|1123|1121|31689
1751403600000|2025-07-01 21:00:00|1130|1127|1129|1126|1130|1128|1127|1125|8612
1751407200000|2025-07-01 22:00:00|1132|1127|1135|1128|1140|1136|1128|1126|17979
1751410800000|2025-07-01 23:00:00|1133|1130|1135|1130|1140|1135|1130|1128|12291
1751443200000|2025-07-02 08:00:00|1164|1150|1162|1161|1165|1164|1152|1150|74036
1751446800000|2025-07-02 09:00:00|1163|1162|1163|1161|1165|1164|1161|1160|42475
1751450400000|2025-07-02 10:00:00|1162|1162|1162|1161|1167|1166|1161|1159|31078
1751454000000|2025-07-02 11:00:00|1163|1162|1154|1153|1163|1162|1152|1151|58421
1751457600000|2025-07-02 12:00:00|1155|1154|1151|1150|1159|1156|1146|1145|73050
1751461200000|2025-07-02 13:00:00|1150|1149|1188|1187|1199|1198|1149|1148|2770550
1751464800000|2025-07-02 14:00:00|1189|1188|1201|1200|1218|1217|1176|1175|4569655
1751468400000|2025-07-02 15:00:00|1202|1201|1212|1211|1227|1226|1193|1192|3113575
1751472000000|2025-07-02 16:00:00|1211|1210|1202|1201|1217|1216|1199|1198|1709710
1751475600000|2025-07-02 17:00:00|1203|1202|1202|1201|1205|1204|1194|1193|973645
1751479200000|2025-07-02 18:00:00|1203|1202|1214|1213|1214|1213|1197|1196|1258912
1751482800000|2025-07-02 19:00:00|1215|1214|1221|1220|1222|1221|1207|1206|3345393
1751486400000|2025-07-02 20:00:00|1222|1219|1217|1216|1222|1219|1217|1211|1065497
1751490000000|2025-07-02 21:00:00|1216|1215|1219|1217|1220|1218|1215|1212|24622
1751493600000|2025-07-02 22:00:00|1220|1218|1218|1215|1220|1218|1213|1212|12119
1751497200000|2025-07-02 23:00:00|1217|1216|1216|1214|1217|1216|1215|1214|18526
1751529600000|2025-07-03 08:00:00|1230|1222|1227|1226|1235|1232|1224|1222|92739
1751533200000|2025-07-03 09:00:00|1228|1227|1236|1235|1237|1236|1228|1226|35157
1751536800000|2025-07-03 10:00:00|1237|1236|1235|1234|1239|1238|1235|1234|45013
1751540400000|2025-07-03 11:00:00|1234|1233|1231|1229|1235|1234|1226|1225|67120
1751544000000|2025-07-03 12:00:00|1230|1230|1223|1222|1233|1232|1216|1215|112103
1751547600000|2025-07-03 13:00:00|1222|1219|1242|1241|1273|1272|1201|1200|3464365
1751551200000|2025-07-03 14:00:00|1243|1242|1238|1237|1250|1249|1228|1227|2813155
1751554800000|2025-07-03 15:00:00|1237|1236|1222|1221|1244|1243|1216|1215|2862431
1751558400000|2025-07-03 16:00:00|1221|1220|1217|1216|1225|1224|1205|1204|3025258
1751562000000|2025-07-03 17:00:00||1215||1215||1215||1215|0
1751875200000|2025-07-07 08:00:00|1340|1006|1214|1212|1340|1218|1211|1006|41156
1751878800000|2025-07-07 09:00:00|1213|1210|1214|1213|1214|1213|1210|1209|43860
1751882400000|2025-07-07 10:00:00|1213|1212|1210|1208|1213|1212|1209|1208|18816
1751886000000|2025-07-07 11:00:00|1209|1207|1207|1205|1210|1208|1205|1204|40278
1751889600000|2025-07-07 12:00:00|1208|1206|1189|1188|1213|1212|1188|1187|250381
1751893200000|2025-07-07 13:00:00|1190|1189|1146|1145|1194|1193|1094|1093|4641855
1751896800000|2025-07-07 14:00:00|1144|1143|1139|1138|1146|1145|1121|1120|1983417
1751900400000|2025-07-07 15:00:00|1140|1139|1157|1156|1157|1156|1136|1135|1097925
1751904000000|2025-07-07 16:00:00|1158|1157|1138|1137|1159|1158|1137|1136|1013672
1751907600000|2025-07-07 17:00:00|1139|1138|1140|1139|1149|1148|1139|1138|525988
1751911200000|2025-07-07 18:00:00|1139|1138|1147|1146|1150|1149|1132|1131|977633
1751914800000|2025-07-07 19:00:00|1148|1147|1155|1154|1162|1161|1146|1145|1776812
1751918400000|2025-07-07 20:00:00|1156|1153|1150|1148|1157|1154|1150|1143|1005183
1751922000000|2025-07-07 21:00:00|1155|1149|1156|1155|1156|1155|1152|1149|9732
1751925600000|2025-07-07 22:00:00|1158|1157|1158|1157|1161|1159|1158|1157|19869
1751929200000|2025-07-07 23:00:00|1155|1150|1158|1155|1158|1155|1151|1150|15881
1751961600000|2025-07-08 08:00:00|1340|1006|1163|1162|1340|1165|1157|1006|26143
1751965200000|2025-07-08 09:00:00|1162|1161|1164|1163|1165|1163|1162|1161|5778
1751968800000|2025-07-08 10:00:00|1165|1164|1171|1170|1172|1170|1165|1164|12509
1751972400000|2025-07-08 11:00:00|1169|1169|1171|1170|1175|1173|1165|1163|60009
1751976000000|2025-07-08 12:00:00|1170|1169|1177|1176|1177|1176|1170|1169|24950
1751979600000|2025-07-08 13:00:00|1178|1177|1194|1193|1200|1199|1172|1171|1274978
1751983200000|2025-07-08 14:00:00|1195|1194|1193|1192|1200|1199|1181|1180|1487839
1751986800000|2025-07-08 15:00:00|1194|1193|1175|1174|1200|1199|1174|1173|961620
1751990400000|2025-07-08 16:00:00|1176|1175|1170|1169|1180|1179|1167|1166|911112
1751994000000|2025-07-08 17:00:00|1169|1168|1176|1175|1177|1176|1167|1166|756442
1751997600000|2025-07-08 18:00:00|1175|1174|1175|1174|1180|1179|1168|1167|907405
1752001200000|2025-07-08 19:00:00|1174|1173|1157|1156|1174|1173|1156|1155|1639323
1752004800000|2025-07-08 20:00:00|1160|1155|1159|1158|1160|1158|1157|1155|1471059
1752008400000|2025-07-08 21:00:00|1160|1159|1160|1158|1160|1159|1160|1158|13127
1752012000000|2025-07-08 22:00:00|1166|1160|1165|1159|1166|1161|1162|1159|5890
1752015600000|2025-07-08 23:00:00|1162|1160|1161|1160|1165|1162|1161|1159|3763
1752048000000|2025-07-09 08:00:00|1340|750|1163|1162|1340|1166|1162|750|21222
1752051600000|2025-07-09 09:00:00|1164|1163|1165|1164|1165|1164|1162|1161|14165
1752055200000|2025-07-09 10:00:00|1164|1163|1164|1163|1164|1163|1164|1163|4274
1752058800000|2025-07-09 11:00:00|1165|1164|1171|1169|1173|1172|1165|1163|47412
1752062400000|2025-07-09 12:00:00|1170|1168|1172|1171|1176|1175|1169|1168|51227
1752066000000|2025-07-09 13:00:00|1173|1172|1149|1148|1185|1182|1146|1145|1759843
1752069600000|2025-07-09 14:00:00|1148|1147|1161|1160|1167|1166|1142|1141|2031302
1752073200000|2025-07-09 15:00:00|1160|1159|1173|1172|1178|1177|1160|1159|1243082
1752076800000|2025-07-09 16:00:00|1172|1171|1195|1194|1199|1198|1171|1170|2420982
1752080400000|2025-07-09 17:00:00|1196|1195|1190|1189|1196|1195|1178|1177|1332340
1752084000000|2025-07-09 18:00:00|1191|1190|1200|1199|1207|1206|1190|1189|1796669
1752087600000|2025-07-09 19:00:00|1199|1198|1226|1225|1229|1228|1198|1197|4094546
1752091200000|2025-07-09 20:00:00|1225|1224|1222|1217|1234|1232|1219|1214|931223
1752094800000|2025-07-09 21:00:00|1223|1218|1226|1219|1228|1225|1222|1217|23165
1752098400000|2025-07-09 22:00:00|1224|1220|1224|1223|1226|1224|1223|1220|8740
1752102000000|2025-07-09 23:00:00|1225|1224|1226|1223|1228|1227|1224|1223|14679
1752134400000|2025-07-10 08:00:00|1235|1215|1226|1225|1235|1231|1224|1211|74712
1752138000000|2025-07-10 09:00:00|1225|1224|1224|1223|1225|1224|1221|1220|20593
1752141600000|2025-07-10 10:00:00|1223|1222|1222|1221|1225|1223|1219|1218|32793
1752145200000|2025-07-10 11:00:00|1223|1222|1226|1224|1226|1225|1222|1220|18408
1752148800000|2025-07-10 12:00:00|1225|1225|1220|1219|1225|1225|1217|1216|51262
1752152400000|2025-07-10 13:00:00|1219|1220|1207|1206|1220|1220|1196|1195|1304818
1752156000000|2025-07-10 14:00:00|1208|1207|1232|1231|1236|1235|1203|1202|2066410
1752159600000|2025-07-10 15:00:00|1233|1232|1246|1245|1250|1249|1232|1231|1634808
1752163200000|2025-07-10 16:00:00|1247|1246|1258|1257|1271|1270|1246|1246|2452853
1752166800000|2025-07-10 17:00:00|1257|1256|1274|1273|1277|1276|1256|1255|1729298
1752170400000|2025-07-10 18:00:00|1273|1272|1261|1260|1273|1272|1254|1253|1206847
1752174000000|2025-07-10 19:00:00|1262|1261|1259|1258|1267|1266|1248|1247|2936243
1752177600000|2025-07-10 20:00:00|1260|1257|1257|1252|1263|1262|1252|1250|1096559
1752181200000|2025-07-10 21:00:00|1258|1254|1288|1286|1294|1288|1258|1252|241029
1752184800000|2025-07-10 22:00:00|1287|1285|1285|1281|1288|1288|1281|1280|70368
1752188400000|2025-07-10 23:00:00|1284|1282|1289|1288|1289|1288|1283|1281|63689
1752220800000|2025-07-11 08:00:00|1404|1150|1300|1299|1404|1304|1292|1150|120097
1752224400000|2025-07-11 09:00:00|1299|1298|1308|1307|1318|1316|1298|1296|81446
1752228000000|2025-07-11 10:00:00|1307|1306|1302|1301|1312|1310|1301|1300|56070
1752231600000|2025-07-11 11:00:00|1303|1300|1300|1299|1305|1304|1295|1294|187885
1752235200000|2025-07-11 12:00:00|1299|1298|1309|1308|1309|1309|1294|1294|195506
1752238800000|2025-07-11 13:00:00|1308|1307|1281|1280|1310|1309|1264|1263|2536275
1752242400000|2025-07-11 14:00:00|1280|1279|1270|1269|1296|1295|1267|1266|2171087
1752246000000|2025-07-11 15:00:00|1271|1270|1264|1263|1285|1284|1263|1262|1115267
1752249600000|2025-07-11 16:00:00|1265|1264|1270|1269|1272|1271|1254|1253|1108066
1752253200000|2025-07-11 17:00:00|1269|1268|1259|1258|1275|1274|1256|1255|1004174
1752256800000|2025-07-11 18:00:00|1260|1259|1243|1242|1260|1259|1236|1235|1156724
1752260400000|2025-07-11 19:00:00|1242|1241|1242|1241|1250|1249|1235|1234|2710020
1752264000000|2025-07-11 20:00:00|1241|1240|1240|1238|1245|1241|1240|1237|668767
1752480000000|2025-07-14 08:00:00|1340|1230|1292|1291|1340|1291|1278|1230|187325
1752483600000|2025-07-14 09:00:00|1291|1290|1285|1284|1291|1290|1284|1283|45438
1752487200000|2025-07-14 10:00:00|1284|1283|1283|1282|1285|1284|1282|1281|26686
1752490800000|2025-07-14 11:00:00|1282|1281|1278|1277|1285|1284|1275|1274|80940
1752494400000|2025-07-14 12:00:00|1277|1276|1280|1279|1281|1280|1276|1275|113645
1752498000000|2025-07-14 13:00:00|1279|1280|1298|1297|1365|1364|1271|1270|6628124
1752501600000|2025-07-14 14:00:00|1299|1298|1285|1284|1316|1315|1268|1267|4830663
1752505200000|2025-07-14 15:00:00|1284|1283|1231|1230|1289|1288|1229|1228|5840618
1752508800000|2025-07-14 16:00:00|1232|1231|1256|1255|1256|1255|1227|1226|1768970
1752512400000|2025-07-14 17:00:00|1255|1254|1248|1247|1260|1259|1243|1242|2289380
1752516000000|2025-07-14 18:00:00|1249|1248|1239|1238|1254|1253|1237|1236|1483711
1752519600000|2025-07-14 19:00:00|1240|1239|1251|1250|1252|1251|1238|1237|2518259
1752523200000|2025-07-14 20:00:00|1250|1249|1253|1252|1253|1252|1246|1242|631699
1752526800000|2025-07-14 21:00:00|1251|1250|1252|1251|1253|1252|1250|1249|11544
1752530400000|2025-07-14 22:00:00|1253|1250|1251|1248|1253|1251|1250|1248|12055
1752534000000|2025-07-14 23:00:00|1250|1249|1250|1245|1250|1249|1246|1245|10590
1752566400000|2025-07-15 08:00:00|1450|1006|1223|1222|1450|1233|1222|1006|38379
1752570000000|2025-07-15 09:00:00|1224|1223|1222|1221|1231|1230|1221|1220|76336
1752573600000|2025-07-15 10:00:00|1223|1222|1228|1227|1232|1230|1222|1222|24311
1752577200000|2025-07-15 11:00:00|1229|1228|1218|1217|1232|1231|1213|1212|113740
1752580800000|2025-07-15 12:00:00|1219|1216|1218|1217|1225|1224|1209|1208|174941
1752584400000|2025-07-15 13:00:00|1217|1216|1220|1219|1233|1232|1216|1215|1894143
1752588000000|2025-07-15 14:00:00|1219|1218|1217|1216|1241|1240|1216|1215|1497078
1752591600000|2025-07-15 15:00:00|1218|1217|1208|1207|1227|1226|1205|1204|1830175
1752595200000|2025-07-15 16:00:00|1207|1206|1213|1212|1225|1224|1205|1204|1613217
1752598800000|2025-07-15 17:00:00|1214|1213|1223|1222|1226|1225|1214|1213|831640
1752602400000|2025-07-15 18:00:00|1222|1221|1196|1195|1229|1228|1191|1190|2139172
1752606000000|2025-07-15 19:00:00|1195|1194|1210|1209|1212|1211|1194|1193|1857444
1752609600000|2025-07-15 20:00:00|1211|1208|1208|1206|1215|1208|1206|1205|615219
1752613200000|2025-07-15 21:00:00|1209|1207|1219|1217|1219|1217|1207|1206|31598
1752616800000|2025-07-15 22:00:00|1217|1215|1215|1213|1218|1217|1213|1212|12161
1752620400000|2025-07-15 23:00:00|1214|1214|1215|1212|1220|1218|1214|1212|23710
1752652800000|2025-07-16 08:00:00|1450|750|1226|1224|1450|1227|1221|750|39772
1752656400000|2025-07-16 09:00:00|1227|1225|1238|1237|1239|1237|1225|1222|78334
1752660000000|2025-07-16 10:00:00|1237|1236|1234|1233|1238|1237|1233|1233|17107
1752663600000|2025-07-16 11:00:00|1233|1232|1234|1233|1236|1235|1231|1230|36017
1752667200000|2025-07-16 12:00:00|1233|1232|1235|1234|1245|1244|1233|1232|150757
1752670800000|2025-07-16 13:00:00|1234|1233|1251|1250|1279|1278|1232|1231|2487745
1752674400000|2025-07-16 14:00:00|1252|1251|1275|1274|1288|1287|1252|1251|3655015
1752678000000|2025-07-16 15:00:00|1276|1275|1274|1273|1286|1285|1254|1253|2163248
1752681600000|2025-07-16 16:00:00|1273|1274|1268|1267|1279|1278|1259|1258|859289
1752685200000|2025-07-16 17:00:00|1269|1268|1258|1257|1270|1269|1252|1251|1090439
1752688800000|2025-07-16 18:00:00|1257|1256|1256|1255|1266|1265|1253|1252|849616
1752692400000|2025-07-16 19:00:00|1257|1256|1257|1256|1263|1262|1252|1251|2619899
1752696000000|2025-07-16 20:00:00|1256|1254|1262|1261|1264|1263|1256|1254|843069
1752699600000|2025-07-16 21:00:00|1264|1262|1262|1259|1265|1263|1261|1258|10825
1752703200000|2025-07-16 22:00:00|1260|1258|1262|1255|1262|1260|1256|1254|9682
1752706800000|2025-07-16 23:00:00|1257|1254|1256|1255|1260|1256|1254|1252|8532
1752739200000|2025-07-17 08:00:00|1586|750|1252|1251|1586|1259|1248|750|31699
1752742800000|2025-07-17 09:00:00|1251|1249|1255|1254|1257|1256|1251|1248|31394
1752746400000|2025-07-17 10:00:00|1254|1253|1255|1254|1257|1255|1252|1251|20576
1752750000000|2025-07-17 11:00:00|1254|1253|1253|1251|1256|1255|1252|1251|38883
1752753600000|2025-07-17 12:00:00|1254|1252|1257|1256|1258|1257|1249|1248|71048
1752757200000|2025-07-17 13:00:00|1256|1255|1290|1289|1295|1294|1234|1233|2206921
1752760800000|2025-07-17 14:00:00|1291|1290|1326|1325|1326|1325|1287|1286|5745475
1752764400000|2025-07-17 15:00:00|1327|1326|1342|1341|1346|1345|1318|1317|3056055
1752768000000|2025-07-17 16:00:00|1341|1340|1316|1315|1341|1340|1313|1312|1972330
1752771600000|2025-07-17 17:00:00|1317|1316|1316|1315|1324|1323|1302|1301|1150680
1752775200000|2025-07-17 18:00:00|1315|1314|1335|1334|1341|1340|1315|1314|1935789
1752778800000|2025-07-17 19:00:00|1336|1335|1333|1332|1348|1347|1329|1328|4409909
1752782400000|2025-07-17 20:00:00|1334|1331|1335|1333|1340|1335|1329|1326|1127610
1752786000000|2025-07-17 21:00:00|1337|1336|1354|1346|1358|1354|1337|1332|165489
1752789600000|2025-07-17 22:00:00|1352|1347|1346|1344|1353|1350|1345|1344|29166
1752793200000|2025-07-17 23:00:00|1347|1345|1343|1341|1350|1347|1342|1341|14927
1752825600000|2025-07-18 08:00:00|1502|1006|1344|1343|1502|1355|1339|1006|90566
1752829200000|2025-07-18 09:00:00|1343|1342|1347|1345|1350|1348|1341|1340|41442
1752832800000|2025-07-18 10:00:00|1346|1346|1350|1348|1350|1349|1341|1340|27941
1752836400000|2025-07-18 11:00:00|1351|1349|1348|1346|1353|1351|1343|1342|31475
1752840000000|2025-07-18 12:00:00|1349|1347|1350|1349|1353|1352|1348|1346|48448
1752843600000|2025-07-18 13:00:00|1349|1348|1403|1402|1405|1404|1344|1343|4418489
1752847200000|2025-07-18 14:00:00|1402|1401|1387|1386|1412|1411|1372|1371|4267925
1752850800000|2025-07-18 15:00:00|1388|1387|1366|1365|1388|1387|1361|1360|2226730
1752854400000|2025-07-18 16:00:00|1365|1364|1337|1336|1369|1368|1335|1334|1400398
1752858000000|2025-07-18 17:00:00|1338|1337|1333|1332|1340|1339|1325|1324|2265034
1752861600000|2025-07-18 18:00:00|1332|1331|1357|1357|1369|1368|1332|1331|3123621
1752865200000|2025-07-18 19:00:00|1358|1358|1386|1385|1387|1386|1358|1358|3878965
1752868800000|2025-07-18 20:00:00|1384|1381|1377|1374|1384|1381|1371|1369|1299646
1753084800000|2025-07-21 08:00:00|1600|1344|1415|1414|1600|1422|1410|1344|162722
1753088400000|2025-07-21 09:00:00|1416|1415|1415|1414|1418|1417|1406|1405|88562
1753092000000|2025-07-21 10:00:00|1416|1415|1413|1412|1420|1419|1408|1407|70069
1753095600000|2025-07-21 11:00:00|1412|1411|1411|1410|1415|1414|1409|1408|34930
1753099200000|2025-07-21 12:00:00|1410|1409|1408|1407|1413|1412|1405|1404|83425
1753102800000|2025-07-21 13:00:00|1409|1408|1472|1471|1477|1476|1403|1401|4396184
1753106400000|2025-07-21 14:00:00|1473|1472|1507|1506|1525|1524|1461|1460|10490536
1753110000000|2025-07-21 15:00:00|1506|1505|1486|1485|1534|1533|1483|1482|10214781
1753113600000|2025-07-21 16:00:00|1487|1486|1449|1448|1495|1494|1448|1447|7748476
1753117200000|2025-07-21 17:00:00|1450|1449|1447|1446|1471|1471|1446|1445|3176784
1753120800000|2025-07-21 18:00:00|1446|1445|1422|1421|1458|1457|1419|1418|3154624
1753124400000|2025-07-21 19:00:00|1423|1422|1402|1401|1441|1440|1393|1392|6587260
1753128000000|2025-07-21 20:00:00|1401|1397|1425|1419|1430|1419|1400|1397|1308362
1753131600000|2025-07-21 21:00:00|1420|1418|1417|1415|1420|1418|1416|1415|22536
1753135200000|2025-07-21 22:00:00|1415|1412|1419|1416|1419|1418|1412|1410|20006
1753138800000|2025-07-21 23:00:00|1418|1417|1423|1418|1424|1422|1417|1416|33642
1753171200000|2025-07-22 08:00:00|1802|1348|1428|1426|1802|1430|1413|1348|58271
1753174800000|2025-07-22 09:00:00|1427|1425|1423|1421|1428|1425|1417|1415|108148
1753178400000|2025-07-22 10:00:00|1424|1422|1429|1427|1429|1428|1422|1420|39787
1753182000000|2025-07-22 11:00:00|1430|1428|1437|1435|1438|1436|1424|1423|144479
1753185600000|2025-07-22 12:00:00|1438|1436|1438|1438|1440|1439|1433|1432|81130
1753189200000|2025-07-22 13:00:00|1439|1437|1378|1377|1442|1441|1366|1365|4011625
1753192800000|2025-07-22 14:00:00|1380|1379|1411|1410|1414|1413|1377|1376|2342270
1753196400000|2025-07-22 15:00:00|1412|1411|1401|1400|1422|1421|1399|1398|1701166
1753200000000|2025-07-22 16:00:00|1402|1401|1400|1399|1408|1407|1388|1387|1478057
1753203600000|2025-07-22 17:00:00|1399|1398|1415|1414|1416|1415|1388|1387|2232490
1753207200000|2025-07-22 18:00:00|1416|1415|1430|1429|1433|1432|1408|1407|4865887
1753210800000|2025-07-22 19:00:00|1429|1428|1426|1425|1432|1431|1413|1412|4346176
1753214400000|2025-07-22 20:00:00|1427|1426|1430|1428|1434|1430|1427|1423|1007315
1753218000000|2025-07-22 21:00:00|1429|1429|1428|1427|1429|1429|1427|1426|11528
1753221600000|2025-07-22 22:00:00|1429|1428|1429|1428|1429|1428|1426|1425|20233
1753225200000|2025-07-22 23:00:00|1428|1427|1440|1439|1440|1439|1427|1425|63755
1753257600000|2025-07-23 08:00:00|1488|1372|1425|1423|1488|1440|1418|1372|25667
1753261200000|2025-07-23 09:00:00|1424|1422|1420|1417|1425|1423|1418|1416|16183
1753264800000|2025-07-23 10:00:00|1419|1418|1420|1419|1421|1419|1411|1410|36502
1753268400000|2025-07-23 11:00:00|1419|1418|1420|1419|1420|1419|1409|1407|64522
1753272000000|2025-07-23 12:00:00|1419|1418|1399|1398|1420|1418|1394|1393|149026
1753275600000|2025-07-23 13:00:00|1398|1397|1382|1381|1438|1436|1370|1369|2559714
1753279200000|2025-07-23 14:00:00|1381|1380|1412|1411|1421|1420|1374|1373|6059942
1753282800000|2025-07-23 15:00:00|1413|1412|1450|1449|1459|1458|1410|1409|5425494
1753286400000|2025-07-23 16:00:00|1448|1447|1416|1415|1451|1450|1416|1415|3522930
1753290000000|2025-07-23 17:00:00|1417|1416|1415|1414|1419|1418|1392|1391|2203116
1753293600000|2025-07-23 18:00:00|1414|1413|1409|1408|1417|1416|1403|1402|1783906
1753297200000|2025-07-23 19:00:00|1408|1407|1434|1433|1435|1434|1404|1403|4039079
1753300800000|2025-07-23 20:00:00|1433|1432|1429|1426|1434|1432|1426|1423|905898
1753304400000|2025-07-23 21:00:00|1430|1427|1427|1426|1432|1430|1424|1422|22526
1753308000000|2025-07-23 22:00:00|1428|1427|1430|1429|1431|1430|1424|1423|33035
1753311600000|2025-07-23 23:00:00|1431|1430|1430|1427|1432|1430|1429|1427|7321
1753344000000|2025-07-24 08:00:00|1459|1372|1432|1431|1459|1432|1408|1372|26169
1753347600000|2025-07-24 09:00:00|1433|1432|1428|1426|1433|1432|1426|1423|9977
1753351200000|2025-07-24 10:00:00|1427|1427|1426|1424|1431|1428|1424|1422|9844
1753354800000|2025-07-24 11:00:00|1425|1423|1440|1439|1440|1439|1425|1422|33903
1753358400000|2025-07-24 12:00:00|1439|1438|1437|1434|1440|1439|1431|1430|56012
1753362000000|2025-07-24 13:00:00|1435|1433|1429|1428|1440|1439|1409|1407|2020397
1753365600000|2025-07-24 14:00:00|1428|1427|1453|1452|1457|1456|1419|1418|4188313
1753369200000|2025-07-24 15:00:00|1452|1453|1463|1462|1465|1464|1437|1436|2688391
1753372800000|2025-07-24 16:00:00|1464|1463|1446|1445|1466|1465|1436|1435|3467638
1753376400000|2025-07-24 17:00:00|1445|1444|1478|1477|1482|1481|1442|1441|2811712
1753380000000|2025-07-24 18:00:00|1479|1478|1477|1476|1490|1489|1472|1471|1878556
1753383600000|2025-07-24 19:00:00|1478|1477|1468|1467|1493|1492|1468|1467|3191309
1753387200000|2025-07-24 20:00:00|1480|1468|1474|1471|1480|1472|1469|1465|799370
1753390800000|2025-07-24 21:00:00|1473|1470|1470|1469|1473|1470|1469|1467|6317
1753394400000|2025-07-24 22:00:00|1472|1470|1470|1468|1472|1471|1468|1467|14966
1753398000000|2025-07-24 23:00:00|1469|1467|1472|1467|1474|1471|1468|1467|12663
1753430400000|2025-07-25 08:00:00|1833|750|1428|1425|1833|1431|1421|750|63408
1753434000000|2025-07-25 09:00:00|1426|1426|1432|1431|1432|1431|1425|1424|31890
1753437600000|2025-07-25 10:00:00|1433|1433|1434|1433|1437|1436|1431|1430|29700
1753441200000|2025-07-25 11:00:00|1435|1434|1433|1432|1439|1437|1432|1430|51998
1753444800000|2025-07-25 12:00:00|1432|1431|1438|1436|1442|1440|1432|1431|64262
1753448400000|2025-07-25 13:00:00|1440|1437|1419|1418|1450|1449|1393|1392|2508446
1753452000000|2025-07-25 14:00:00|1420|1419|1410|1409|1428|1427|1407|1406|2821821
1753455600000|2025-07-25 15:00:00|1411|1410|1428|1427|1431|1430|1405|1404|3075478
1753459200000|2025-07-25 16:00:00|1427|1426|1448|1447|1448|1447|1426|1425|1230736
1753462800000|2025-07-25 17:00:00|1447|1446|1458|1457|1467|1466|1446|1445|1467790
1753466400000|2025-07-25 18:00:00|1459|1458|1461|1460|1470|1469|1455|1454|1483057
1753470000000|2025-07-25 19:00:00|1460|1459|1455|1454|1474|1473|1452|1451|2851503
1753473600000|2025-07-25 20:00:00|1454|1452|1459|1455|1460|1458|1452|1448|17004
1753689600000|2025-07-28 08:00:00|1500|1460|1474|1473|1500|1474|1464|1460|90440
1753693200000|2025-07-28 09:00:00|1473|1472|1461|1459|1474|1473|1451|1451|112730
1753696800000|2025-07-28 10:00:00|1460|1460|1456|1455|1462|1461|1448|1447|135129
1753700400000|2025-07-28 11:00:00|1457|1456|1466|1464|1469|1465|1457|1455|101293
1753704000000|2025-07-28 12:00:00|1465|1463|1464|1463|1468|1467|1461|1460|98245
1753707600000|2025-07-28 13:00:00|1465|1464|1413|1412|1465|1464|1411|1410|1800900
1753711200000|2025-07-28 14:00:00|1412|1411|1423|1422|1433|1432|1402|1401|2467338
1753714800000|2025-07-28 15:00:00|1424|1423|1415|1414|1427|1426|1409|1408|2589053
1753718400000|2025-07-28 16:00:00|1414|1413|1431|1430|1433|1432|1408|1407|1589316
1753722000000|2025-07-28 17:00:00|1432|1431|1441|1440|1443|1442|1427|1426|1401866
1753725600000|2025-07-28 18:00:00|1440|1439|1451|1450|1458|1457|1440|1439|1642181
1753729200000|2025-07-28 19:00:00|1452|1451|1452|1451|1459|1458|1432|1431|1948520
1753732800000|2025-07-28 20:00:00|1453|1450|1445|1443|1453|1450|1445|1430|605505
1753736400000|2025-07-28 21:00:00|1448|1444|1450|1448|1450|1448|1445|1444|4763
1753740000000|2025-07-28 22:00:00|1447|1447|1448|1442|1450|1448|1443|1440|8643
1753743600000|2025-07-28 23:00:00|1445|1443|1448|1445|1448|1446|1444|1442|8287
1753776000000|2025-07-29 08:00:00|1833|1006|1457|1455|1833|1457|1450|1006|29553
1753779600000|2025-07-29 09:00:00|1458|1456|1455|1454|1459|1458|1455|1453|5939
1753783200000|2025-07-29 10:00:00|1454|1453|1450|1448|1455|1453|1449|1447|15215
1753786800000|2025-07-29 11:00:00|1449|1449|1453|1451|1455|1452|1449|1447|20296
1753790400000|2025-07-29 12:00:00|1455|1452|1447|1446|1455|1452|1436|1434|66876
1753794000000|2025-07-29 13:00:00|1448|1447|1431|1429|1460|1459|1424|1423|1107153
1753797600000|2025-07-29 14:00:00|1432|1430|1397|1396|1433|1432|1396|1395|1839048
1753801200000|2025-07-29 15:00:00|1398|1397|1357|1356|1401|1400|1348|1347|2781153
1753804800000|2025-07-29 16:00:00|1358|1357|1355|1354|1363|1362|1330|1329|1489216
1753808400000|2025-07-29 17:00:00|1354|1353|1369|1368|1369|1368|1353|1352|1094427
1753812000000|2025-07-29 18:00:00|1368|1367|1373|1372|1379|1378|1361|1360|722542
1753815600000|2025-07-29 19:00:00|1372|1371|1361|1360|1374|1373|1348|1347|1995725
1753819200000|2025-07-29 20:00:00|1359|1355|1367|1363|1385|1383|1358|1355|141881
1753822800000|2025-07-29 21:00:00|1369|1366|1369|1364|1369|1367|1365|1363|7703
1753826400000|2025-07-29 22:00:00|1365|1363|1367|1364|1367|1366|1365|1363|5459
1753830000000|2025-07-29 23:00:00|1366|1365|1369|1364|1369|1366|1365|1364|20066
1753862400000|2025-07-30 08:00:00|1550|1006|1370|1369|1550|1373|1369|1006|33973
1753866000000|2025-07-30 09:00:00|1371|1370|1372|1370|1373|1372|1365|1364|18047
1753869600000|2025-07-30 10:00:00|1373|1371|1367|1366|1378|1375|1365|1365|53373
1753873200000|2025-07-30 11:00:00|1366|1365|1362|1361|1372|1370|1360|1358|59944
1753876800000|2025-07-30 12:00:00|1363|1362|1366|1364|1370|1365|1360|1356|26031
1753880400000|2025-07-30 13:00:00|1369|1365|1367|1366|1398|1397|1363|1361|1117898
1753884000000|2025-07-30 14:00:00|1368|1367|1377|1376|1383|1382|1361|1360|1351810
1753887600000|2025-07-30 15:00:00|1376|1375|1367|1366|1385|1384|1364|1363|791882
1753891200000|2025-07-30 16:00:00|1366|1365|1371|1370|1379|1378|1362|1361|660839
1753894800000|2025-07-30 17:00:00|1372|1371|1377|1376|1381|1380|1367|1366|749328
1753898400000|2025-07-30 18:00:00|1378|1377|1342|1341|1389|1388|1340|1339|1488324
1753902000000|2025-07-30 19:00:00|1340|1340|1353|1352|1354|1353|1324|1323|2857074
1753905600000|2025-07-30 20:00:00|1354|1351|1359|1354|1360|1358|1349|1348|744063
1753909200000|2025-07-30 21:00:00|1356|1355|1358|1353|1358|1357|1353|1350|21004
1753912800000|2025-07-30 22:00:00|1357|1354|1367|1364|1368|1364|1357|1353|15535
1753916400000|2025-07-30 23:00:00|1366|1365|1367|1363|1368|1367|1365|1360|23246
1753948800000|2025-07-31 08:00:00|1500|1006|1370|1369|1500|1376|1362|1006|36255
1753952400000|2025-07-31 09:00:00|1369|1368|1371|1370|1373|1372|1368|1367|13045
1753956000000|2025-07-31 10:00:00|1370|1368|1369|1368|1373|1373|1367|1365|29242
1753959600000|2025-07-31 11:00:00|1370|1367|1366|1364|1371|1370|1364|1361|20428
1753963200000|2025-07-31 12:00:00|1365|1365|1370|1369|1370|1369|1365|1363|44289
1753966800000|2025-07-31 13:00:00|1371|1370|1372|1370|1381|1380|1337|1336|3353431
1753970400000|2025-07-31 14:00:00|1373|1371|1366|1365|1385|1384|1353|1352|2215428
1753974000000|2025-07-31 15:00:00|1365|1364|1371|1370|1379|1378|1359|1358|1294704
1753977600000|2025-07-31 16:00:00|1370|1369|1378|1377|1383|1382|1366|1365|817380
1753981200000|2025-07-31 17:00:00|1377|1376|1355|1354|1382|1381|1352|1351|1267361
1753984800000|2025-07-31 18:00:00|1356|1355|1353|1352|1366|1365|1344|1343|1335107
1753988400000|2025-07-31 19:00:00|1354|1353|1341|1340|1359|1358|1330|1329|2721439
1753992000000|2025-07-31 20:00:00|1342|1341|1257|1245|1360|1353|1207|1205|1821293
1753995600000|2025-07-31 21:00:00|1254|1248|1249|1247|1277|1275|1245|1244|121183
1753999200000|2025-07-31 22:00:00|1255|1250|1249|1245|1256|1254|1244|1241|28804
1754002800000|2025-07-31 23:00:00|1250|1247|1247|1245|1252|1247|1243|1241|29883
1754035200000|2025-08-01 08:00:00|1236|1200|1228|1216|1240|1236|1205|1200|139254
1754038800000|2025-08-01 09:00:00|1227|1218|1233|1232|1240|1238|1224|1218|60858
1754042400000|2025-08-01 10:00:00|1232|1231|1223|1222|1236|1234|1221|1220|92707
1754046000000|2025-08-01 11:00:00|1224|1223|1228|1226|1234|1231|1212|1210|98366
1754049600000|2025-08-01 12:00:00|1229|1228|1228|1227|1238|1237|1222|1220|185763
1754053200000|2025-08-01 13:00:00|1229|1228|1102|1101|1231|1230|1101|1101|5596431
1754056800000|2025-08-01 14:00:00|1101|1100|1134|1133|1148|1148|1088|1087|5220894
1754060400000|2025-08-01 15:00:00|1133|1132|1136|1135|1143|1142|1113|1112|3106908
1754064000000|2025-08-01 16:00:00|1137|1136|1115|1114|1150|1149|1113|1112|2247737
1754067600000|2025-08-01 17:00:00|1116|1115|1118|1117|1128|1127|1113|1112|1717542
1754071200000|2025-08-01 18:00:00|1117|1116|1105|1104|1128|1127|1101|1100|2597933
1754074800000|2025-08-01 19:00:00|1104|1103|1103|1102|1121|1120|1102|1101|3494177
1754078400000|2025-08-01 20:00:00|1102|1101|1120|1114|1120|1115|1101|1100|2333418
1754294400000|2025-08-04 08:00:00|1168|1061|1146|1145|1168|1149|1130|1061|115027
1754298000000|2025-08-04 09:00:00|1147|1146|1143|1142|1147|1146|1143|1141|26584
1754301600000|2025-08-04 10:00:00|1142|1141|1136|1135|1142|1141|1136|1135|50863
1754305200000|2025-08-04 11:00:00|1135|1134|1133|1132|1135|1135|1129|1128|53343
1754308800000|2025-08-04 12:00:00|1132|1131|1133|1132|1135|1133|1132|1131|20849
1754312400000|2025-08-04 13:00:00|1134|1133|1123|1122|1135|1134|1108|1107|1455909
1754316000000|2025-08-04 14:00:00|1124|1123|1135|1134|1145|1144|1123|1122|1783463
1754319600000|2025-08-04 15:00:00|1136|1135|1148|1147|1149|1148|1133|1132|942868
1754323200000|2025-08-04 16:00:00|1147|1146|1138|1137|1147|1146|1136|1135|639557
1754326800000|2025-08-04 17:00:00|1139|1138|1128|1127|1144|1143|1127|1126|569700
1754330400000|2025-08-04 18:00:00|1129|1128|1126|1125|1134|1133|1126|1125|450288
1754334000000|2025-08-04 19:00:00|1127|1126|1142|1141|1150|1149|1127|1126|1667348
1754337600000|2025-08-04 20:00:00|1141|1140|1145|1143|1148|1146|1137|1136|994841
1754341200000|2025-08-04 21:00:00|1144|1144|1146|1145|1148|1145|1144|1144|7630
1754344800000|2025-08-04 22:00:00|1147|1146|1150|1148|1151|1150|1146|1145|16095
1754348400000|2025-08-04 23:00:00|1151|1149|1152|1148|1153|1150|1150|1148|7839
1754380800000|2025-08-05 08:00:00|1189|1099|1141|1139|1189|1143|1137|1099|36257
1754384400000|2025-08-05 09:00:00|1142|1140|1142|1141|1144|1142|1138|1137|31760
1754388000000|2025-08-05 10:00:00|1141|1140|1150|1149|1151|1150|1141|1140|56432
1754391600000|2025-08-05 11:00:00|1151|1150|1147|1146|1155|1151|1145|1143|45098
1754395200000|2025-08-05 12:00:00|1146|1145|1138|1137|1147|1146|1135|1133|48930
1754398800000|2025-08-05 13:00:00|1140|1138|1125|1123|1158|1155|1117|1116|1471940
1754402400000|2025-08-05 14:00:00|1124|1122|1091|1090|1124|1123|1086|1085|2112546
1754406000000|2025-08-05 15:00:00|1090|1089|1091|1090|1096|1095|1083|1082|1215838
1754409600000|2025-08-05 16:00:00|1092|1091|1094|1093|1105|1104|1092|1091|1069450
1754413200000|2025-08-05 17:00:00|1093|1092|1106|1105|1107|1106|1093|1092|982039
1754416800000|2025-08-05 18:00:00|1105|1104|1096|1095|1105|1104|1089|1088|1029711
1754420400000|2025-08-05 19:00:00|1095|1094|1112|1111|1117|1116|1093|1092|3456146
1754424000000|2025-08-05 20:00:00|1113|1112|1109|1105|1115|1112|1097|1096|41719
1754427600000|2025-08-05 21:00:00|1108|1106|1110|1109|1110|1109|1104|1102|24816
1754431200000|2025-08-05 22:00:00|1109|1105|1110|1106|1110|1109|1106|1105|8064
1754434800000|2025-08-05 23:00:00|1111|1109|1110|1105|1112|1111|1108|1102|3266
1754467200000|2025-08-06 08:00:00|1159|1100|1113|1112|1159|1119|1113|1100|25746
1754470800000|2025-08-06 09:00:00|1114|1113|1115|1114|1118|1116|1112|1111|13391
1754474400000|2025-08-06 10:00:00|1117|1115|1115|1114|1119|1116|1112|1112|19177
1754478000000|2025-08-06 11:00:00|1116|1115|1113|1111|1117|1115|1110|1109|27862
1754481600000|2025-08-06 12:00:00|1114|1112|1110|1109|1115|1114|1109|1107|51231
1754485200000|2025-08-06 13:00:00|1111|1110|1076|1075|1114|1112|1070|1069|1407392
1754488800000|2025-08-06 14:00:00|1077|1076|1075|1074|1084|1083|1060|1059|1995621
1754492400000|2025-08-06 15:00:00|1074|1073|1100|1099|1100|1099|1074|1073|1706811
1754496000000|2025-08-06 16:00:00|1101|1100|1106|1105|1116|1115|1091|1090|1432920
1754499600000|2025-08-06 17:00:00|1107|1106|1142|1141|1144|1143|1107|1106|2154746
1754503200000|2025-08-06 18:00:00|1141|1140|1144|1143|1159|1158|1135|1134|4104358
1754506800000|2025-08-06 19:00:00|1145|1144|1166|1165|1172|1171|1145|1144|2966773
1754510400000|2025-08-06 20:00:00|1165|1164|1164|1161|1168|1166|1142|1141|38291
1754514000000|2025-08-06 21:00:00|1163|1162|1148|1145|1164|1162|1144|1142|28270
1754517600000|2025-08-06 22:00:00|1159|1159|1160|1155|1163|1162|1150|1145|74339
1754521200000|2025-08-06 23:00:00|1159|1156|1162|1159|1162|1161|1157|1155|8829
1754553600000|2025-08-07 08:00:00|1530|750|1166|1165|1530|1166|1157|750|26403
1754557200000|2025-08-07 09:00:00|1165|1164|1175|1174|1175|1174|1163|1161|45086
1754560800000|2025-08-07 10:00:00|1176|1175|1176|1175|1185|1183|1173|1170|98807
1754564400000|2025-08-07 11:00:00|1175|1174|1187|1186|1210|1209|1172|1170|234181
1754568000000|2025-08-07 12:00:00|1188|1187|1189|1187|1195|1194|1182|1181|114774
1754571600000|2025-08-07 13:00:00|1188|1186|1194|1193|1233|1232|1184|1182|2309851
1754575200000|2025-08-07 14:00:00|1195|1194|1172|1172|1198|1197|1166|1165|1736499
1754578800000|2025-08-07 15:00:00|1173|1173|1159|1158|1180|1179|1159|1158|1274016
1754582400000|2025-08-07 16:00:00|1158|1157|1147|1146|1165|1164|1145|1144|856035
1754586000000|2025-08-07 17:00:00|1148|1147|1158|1157|1160|1159|1142|1141|589598
1754589600000|2025-08-07 18:00:00|1159|1158|1159|1158|1162|1161|1146|1145|628853
1754593200000|2025-08-07 19:00:00|1160|1159|1160|1159|1166|1165|1152|1151|1646476
1754596800000|2025-08-07 20:00:00|1159|1158|1165|1164|1169|1165|1159|1158|645005
1754600400000|2025-08-07 21:00:00|1166|1162|1167|1161|1167|1163|1165|1161|5686
1754604000000|2025-08-07 22:00:00|1164|1163|1166|1162|1169|1166|1164|1161|15417
1754607600000|2025-08-07 23:00:00|1167|1163|1173|1170|1173|1171|1162|1161|22069
1754640000000|2025-08-08 08:00:00|1530|750|1162|1160|1530|1169|1160|750|19415
1754643600000|2025-08-08 09:00:00|1163|1161|1162|1161|1163|1162|1161|1160|5555
1754647200000|2025-08-08 10:00:00|1163|1162|1162|1161|1164|1163|1157|1156|31049
1754650800000|2025-08-08 11:00:00|1163|1162|1164|1163|1167|1166|1163|1161|27313
1754654400000|2025-08-08 12:00:00|1165|1164|1160|1158|1167|1164|1157|1155|40822
1754658000000|2025-08-08 13:00:00|1159|1157|1130|1129|1179|1178|1128|1127|925227
1754661600000|2025-08-08 14:00:00|1131|1130|1105|1104|1147|1146|1105|1104|1592439
1754665200000|2025-08-08 15:00:00|1104|1103|1105|1104|1110|1109|1096|1095|1148003
1754668800000|2025-08-08 16:00:00|1106|1105|1104|1103|1109|1108|1099|1098|762851
1754672400000|2025-08-08 17:00:00|1103|1102|1123|1122|1125|1124|1100|1099|698710
1754676000000|2025-08-08 18:00:00|1124|1123|1116|1115|1131|1130|1115|1114|832985
1754679600000|2025-08-08 19:00:00|1117|1116|1108|1107|1117|1116|1104|1103|1683465
1754683200000|2025-08-08 20:00:00|1111|1106|1109|1108|1112|1111|1107|1106|968175
1754899200000|2025-08-11 08:00:00|1500|720|1160|1158|1500|1170|1148|720|259241
1754902800000|2025-08-11 09:00:00|1159|1157|1158|1157|1160|1159|1150|1150|69336
1754906400000|2025-08-11 10:00:00|1159|1158|1151|1150|1159|1159|1150|1149|59091
1754910000000|2025-08-11 11:00:00|1152|1151|1146|1144|1154|1152|1143|1142|57757
1754913600000|2025-08-11 12:00:00|1145|1143|1141|1139|1146|1145|1135|1135|113454
1754917200000|2025-08-11 13:00:00|1142|1140|1143|1142|1167|1166|1133|1132|1558439
1754920800000|2025-08-11 14:00:00|1142|1141|1145|1144|1159|1159|1140|1139|1235566
1754924400000|2025-08-11 15:00:00|1144|1143|1148|1147|1150|1149|1140|1139|652839
1754928000000|2025-08-11 16:00:00|1147|1146|1129|1128|1155|1154|1129|1128|914872
1754931600000|2025-08-11 17:00:00|1130|1129|1123|1122|1136|1135|1119|1118|555629
1754935200000|2025-08-11 18:00:00|1122|1121|1123|1122|1129|1128|1117|1116|395816
1754938800000|2025-08-11 19:00:00|1122|1121|1112|1111|1122|1121|1105|1104|2061157
1754942400000|2025-08-11 20:00:00|1114|1112|1116|1112|1120|1117|1111|1108|1058653
1754946000000|2025-08-11 21:00:00|1117|1113|1115|1112|1117|1113|1112|1108|7543
1754949600000|2025-08-11 22:00:00|1113|1111|1117|1113|1117|1115|1110|1108|35518
1754953200000|2025-08-11 23:00:00|1116|1115|1116|1112|1117|1116|1113|1112|6985
1754985600000|2025-08-12 08:00:00|1156|1068|1116|1115|1156|1118|1115|1068|23261
1754989200000|2025-08-12 09:00:00|1115|1113|1107|1106|1115|1113|1107|1106|30528
1754992800000|2025-08-12 10:00:00|1108|1107|1108|1107|1111|1110|1106|1105|23415
1754996400000|2025-08-12 11:00:00|1109|1108|1108|1106|1109|1108|1101|1100|41232
1755000000000|2025-08-12 12:00:00|1107|1105|1122|1121|1127|1126|1104|1103|112982
1755003600000|2025-08-12 13:00:00|1121|1120|1137|1136|1143|1142|1115|1114|1522789
1755007200000|2025-08-12 14:00:00|1138|1137|1146|1145|1149|1148|1129|1128|1380329
1755010800000|2025-08-12 15:00:00|1145|1144|1151|1150|1151|1150|1142|1141|949106
1755014400000|2025-08-12 16:00:00|1150|1149|1139|1138|1152|1151|1136|1135|537421
1755018000000|2025-08-12 17:00:00|1138|1137|1135|1134|1146|1145|1131|1130|601517
1755021600000|2025-08-12 18:00:00|1134|1133|1135|1134|1140|1139|1127|1126|587365
1755025200000|2025-08-12 19:00:00|1136|1135|1145|1144|1147|1146|1136|1135|1102810
1755028800000|2025-08-12 20:00:00|1144|1141|1149|1144|1150|1145|1143|1140|844600
1755032400000|2025-08-12 21:00:00|1148|1146|1149|1148|1150|1149|1141|1138|25053
1755036000000|2025-08-12 22:00:00|1147|1145|1149|1147|1149|1148|1146|1145|6846
1755039600000|2025-08-12 23:00:00|1148|1146|1150|1145|1150|1149|1146|1145|8372
1755072000000|2025-08-13 08:00:00|1500|750|1153|1151|1500|1152|1150|750|34751
1755075600000|2025-08-13 09:00:00|1154|1152|1156|1155|1157|1156|1153|1152|46954
1755079200000|2025-08-13 10:00:00|1157|1156|1164|1162|1164|1162|1156|1156|36309
1755082800000|2025-08-13 11:00:00|1163|1161|1164|1163|1166|1165|1160|1159|69451
1755086400000|2025-08-13 12:00:00|1165|1162|1153|1152|1165|1162|1153|1152|51439
1755090000000|2025-08-13 13:00:00|1154|1153|1158|1157|1167|1166|1145|1144|1055571
1755093600000|2025-08-13 14:00:00|1159|1158|1150|1149|1180|1179|1146|1145|1785848
1755097200000|2025-08-13 15:00:00|1151|1150|1151|1150|1160|1159|1142|1141|1277035
1755100800000|2025-08-13 16:00:00|1152|1151|1155|1154|1159|1158|1150|1149|577043
1755104400000|2025-08-13 17:00:00|1156|1155|1158|1157|1165|1164|1149|1148|578590
1755108000000|2025-08-13 18:00:00|1159|1158|1150|1149|1160|1159|1149|1148|549203
1755111600000|2025-08-13 19:00:00|1151|1150|1160|1159|1162|1161|1147|1146|1043953
1755115200000|2025-08-13 20:00:00|1159|1158|1161|1158|1161|1160|1156|1155|613145
1755118800000|2025-08-13 21:00:00|1162|1160|1159|1157|1165|1162|1158|1156|29557
1755122400000|2025-08-13 22:00:00|1160|1158|1163|1161|1165|1164|1160|1158|61879
1755126000000|2025-08-13 23:00:00|1162|1160|1170|1169|1170|1169|1161|1160|43602
1755158400000|2025-08-14 08:00:00|1500|800|1157|1156|1500|1166|1156|800|32076
1755162000000|2025-08-14 09:00:00|1158|1157|1153|1152|1160|1158|1153|1152|22516
1755165600000|2025-08-14 10:00:00|1152|1151|1144|1143|1157|1155|1142|1141|40680
1755169200000|2025-08-14 11:00:00|1143|1142|1143|1142|1144|1143|1136|1135|144300
1755172800000|2025-08-14 12:00:00|1142|1141|1131|1129|1161|1160|1126|1125|707562
1755176400000|2025-08-14 13:00:00|1130|1130|1145|1144|1174|1173|1119|1118|2199259
1755180000000|2025-08-14 14:00:00|1146|1145|1169|1168|1176|1175|1135|1134|1744975
1755183600000|2025-08-14 15:00:00|1170|1169|1146|1145|1180|1179|1132|1131|2281747
1755187200000|2025-08-14 16:00:00|1145|1144|1165|1164|1167|1166|1134|1133|1727418
1755190800000|2025-08-14 17:00:00|1164|1163|1164|1163|1174|1173|1153|1152|1225399
1755194400000|2025-08-14 18:00:00|1165|1164|1190|1189|1194|1193|1161|1160|1749207
1755198000000|2025-08-14 19:00:00|1189|1190|1226|1225|1228|1227|1189|1189|4942041
1755201600000|2025-08-14 20:00:00|1228|1226|1199|1196|1229|1227|1193|1190|1187465
1755205200000|2025-08-14 21:00:00|1198|1199|1199|1191|1199|1199|1192|1190|19392
1755208800000|2025-08-14 22:00:00|1198|1194|1198|1191|1200|1198|1189|1187|58783
1755212400000|2025-08-14 23:00:00|1195|1192|1205|1197|1205|1202|1194|1191|23147
1755244800000|2025-08-15 08:00:00|1530|800|1218|1216|1530|1223|1212|800|46000
1755248400000|2025-08-15 09:00:00|1217|1217|1212|1211|1218|1217|1211|1210|15903
1755252000000|2025-08-15 10:00:00|1213|1212|1218|1217|1221|1220|1213|1212|29312
1755255600000|2025-08-15 11:00:00|1217|1216|1216|1215|1224|1222|1216|1215|50911
1755259200000|2025-08-15 12:00:00|1217|1216|1213|1211|1217|1216|1207|1206|54792
1755262800000|2025-08-15 13:00:00|1212|1212|1165|1164|1214|1212|1143|1142|2598343
1755266400000|2025-08-15 14:00:00|1164|1163|1143|1142|1166|1165|1138|1137|1771626
1755270000000|2025-08-15 15:00:00|1144|1143|1141|1140|1150|1149|1131|1130|2054958
1755273600000|2025-08-15 16:00:00|1140|1139|1137|1136|1144|1143|1130|1129|1541616
1755277200000|2025-08-15 17:00:00|1138|1137|1147|1146|1149|1148|1133|1132|965325
1755280800000|2025-08-15 18:00:00|1148|1147|1142|1141|1153|1152|1139|1138|944051
1755284400000|2025-08-15 19:00:00|1143|1142|1133|1132|1146|1145|1133|1132|1917229
1755288000000|2025-08-15 20:00:00|1134|1133|1143|1138|1145|1141|1133|1132|1153604
1755504000000|2025-08-18 08:00:00|1500|800|1115|1114|1500|1127|1109|800|72923
1755507600000|2025-08-18 09:00:00|1114|1113|1115|1114|1116|1114|1108|1107|54297
1755511200000|2025-08-18 10:00:00|1116|1115|1115|1113|1118|1117|1115|1113|68626
1755514800000|2025-08-18 11:00:00|1114|1114|1114|1113|1118|1116|1113|1112|71204
1755518400000|2025-08-18 12:00:00|1113|1112|1118|1117|1118|1117|1113|1112|82607
1755522000000|2025-08-18 13:00:00|1119|1118|1154|1153|1165|1164|1117|1116|1947816
1755525600000|2025-08-18 14:00:00|1155|1154|1183|1182|1190|1189|1143|1142|2408899
1755529200000|2025-08-18 15:00:00|1184|1183|1214|1213|1220|1219|1184|1183|2315519
1755532800000|2025-08-18 16:00:00|1215|1214|1228|1228|1229|1228|1212|1211|2394262
1755536400000|2025-08-18 17:00:00|1229|1227|1226|1225|1248|1247|1220|1219|2761164
1755540000000|2025-08-18 18:00:00|1225|1224|1227|1226|1233|1232|1215|1214|1718685
1755543600000|2025-08-18 19:00:00|1228|1227|1233|1232|1235|1234|1224|1223|2192384
1755547200000|2025-08-18 20:00:00|1232|1231|1228|1227|1232|1231|1228|1225|1286040
1755550800000|2025-08-18 21:00:00|1227|1226|1234|1230|1234|1233|1227|1226|11326
1755554400000|2025-08-18 22:00:00|1233|1233|1235|1232|1235|1234|1232|1230|13822
1755558000000|2025-08-18 23:00:00|1234|1231|1234|1230|1234|1232|1231|1230|6147
1755590400000|2025-08-19 08:00:00|1350|1006|1226|1225|1350|1226|1217|1006|29510
1755594000000|2025-08-19 09:00:00|1227|1226|1230|1228|1233|1232|1226|1226|20007
1755597600000|2025-08-19 10:00:00|1231|1229|1226|1225|1233|1231|1225|1224|29224
1755601200000|2025-08-19 11:00:00|1227|1226|1237|1236|1238|1237|1227|1226|66394
1755604800000|2025-08-19 12:00:00|1236|1235|1235|1232|1236|1235|1231|1230|47062
1755608400000|2025-08-19 13:00:00|1234|1233|1218|1217|1241|1240|1207|1206|1526861
1755612000000|2025-08-19 14:00:00|1219|1218|1204|1203|1233|1232|1197|1196|1918350
1755615600000|2025-08-19 15:00:00|1205|1204|1208|1207|1218|1217|1194|1193|1393697
1755619200000|2025-08-19 16:00:00|1209|1208|1185|1184|1209|1208|1184|1183|1705196
1755622800000|2025-08-19 17:00:00|1186|1185|1189|1188|1195|1194|1182|1181|1424631
1755626400000|2025-08-19 18:00:00|1188|1187|1188|1187|1191|1190|1181|1180|1147917
1755630000000|2025-08-19 19:00:00|1187|1186|1197|1196|1203|1202|1179|1178|2696040
1755633600000|2025-08-19 20:00:00|1196|1193|1201|1198|1203|1200|1196|1190|20185
1755637200000|2025-08-19 21:00:00|1200|1196|1196|1192|1200|1196|1194|1192|6532
1755640800000|2025-08-19 22:00:00|1199|1194|1196|1192|1199|1195|1194|1190|17217
1755644400000|2025-08-19 23:00:00|1192|1191|1195|1184|1196|1191|1185|1182|13031
1755676800000|2025-08-20 08:00:00|1350|1006|1207|1206|1350|1206|1195|1006|40911
1755680400000|2025-08-20 09:00:00|1209|1207|1203|1202|1209|1208|1203|1202|12928
1755684000000|2025-08-20 10:00:00|1204|1203|1202|1201|1205|1204|1199|1198|29126
1755687600000|2025-08-20 11:00:00|1201|1200|1195|1193|1202|1201|1186|1183|49770
1755691200000|2025-08-20 12:00:00|1196|1194|1198|1197|1200|1199|1194|1192|25251
1755694800000|2025-08-20 13:00:00|1197|1195|1128|1127|1201|1200|1122|1121|1657506
1755698400000|2025-08-20 14:00:00|1129|1128|1154|1153|1158|1157|1129|1128|1672323
1755702000000|2025-08-20 15:00:00|1153|1152|1191|1190|1218|1217|1151|1150|3684745
1755705600000|2025-08-20 16:00:00|1192|1191|1213|1212|1220|1219|1189|1188|2038674
1755709200000|2025-08-20 17:00:00|1212|1211|1238|1236|1239|1238|1212|1211|1882724
1755712800000|2025-08-20 18:00:00|1237|1237|1233|1232|1241|1240|1221|1220|2100780
1755716400000|2025-08-20 19:00:00|1234|1233|1253|1252|1256|1255|1234|1233|2849628
1755720000000|2025-08-20 20:00:00|1251|1247|1252|1248|1254|1253|1248|1247|1118009
1755723600000|2025-08-20 21:00:00|1251|1247|1251|1248|1254|1252|1246|1242|18871
1755727200000|2025-08-20 22:00:00|1252|1250|1252|1251|1252|1251|1248|1246|13285
1755730800000|2025-08-20 23:00:00|1251|1250|1253|1249|1255|1254|1249|1247|23346
1755763200000|2025-08-21 08:00:00|1350|1006|1241|1239|1350|1247|1238|1006|45326
1755766800000|2025-08-21 09:00:00|1240|1238|1239|1237|1244|1241|1238|1237|26399
1755770400000|2025-08-21 10:00:00|1238|1236|1235|1234|1238|1236|1234|1232|7756
1755774000000|2025-08-21 11:00:00|1236|1235|1234|1232|1255|1252|1231|1230|139832
1755777600000|2025-08-21 12:00:00|1233|1233|1226|1224|1233|1233|1225|1224|85305
1755781200000|2025-08-21 13:00:00|1225|1225|1238|1237|1249|1248|1218|1217|998269
1755784800000|2025-08-21 14:00:00|1239|1238|1247|1246|1252|1251|1234|1233|2195452
1755788400000|2025-08-21 15:00:00|1248|1247|1232|1231|1252|1251|1231|1230|2166650
1755792000000|2025-08-21 16:00:00|1233|1230|1227|1226|1242|1241|1226|1225|1481081
1755795600000|2025-08-21 17:00:00|1228|1227|1220|1219|1234|1233|1213|1212|1780641
1755799200000|2025-08-21 18:00:00|1219|1220|1235|1234|1235|1234|1214|1213|1030514
1755802800000|2025-08-21 19:00:00|1234|1233|1228|1227|1240|1239|1226|1225|1690526
1755806400000|2025-08-21 20:00:00|1235|1226|1230|1227|1235|1228|1226|1224|546023
1755810000000|2025-08-21 21:00:00|1228|1228|1228|1223|1228|1228|1227|1223|1230
1755813600000|2025-08-21 22:00:00|1229|1226|1229|1225|1229|1227|1228|1225|4160
1755817200000|2025-08-21 23:00:00|1228|1224|1229|1223|1229|1224|1226|1223|5456
1755849600000|2025-08-22 08:00:00|1350|1006|1236|1235|1350|1237|1226|1006|48675
1755853200000|2025-08-22 09:00:00|1235|1233|1234|1233|1235|1233|1232|1231|8593
1755856800000|2025-08-22 10:00:00|1233|1232|1230|1229|1233|1232|1230|1229|5028
1755860400000|2025-08-22 11:00:00|1229|1228|1229|1228|1231|1229|1222|1220|21163
1755864000000|2025-08-22 12:00:00|1228|1227|1224|1223|1228|1227|1220|1219|42672
1755867600000|2025-08-22 13:00:00|1225|1224|1226|1225|1245|1244|1203|1202|1117203
1755871200000|2025-08-22 14:00:00|1227|1226|1312|1311|1322|1321|1227|1226|4639137
1755874800000|2025-08-22 15:00:00|1313|1312|1331|1330|1340|1339|1313|1312|4897359
1755878400000|2025-08-22 16:00:00|1332|1331|1346|1345|1347|1346|1325|1324|4414402
1755882000000|2025-08-22 17:00:00|1347|1346|1334|1333|1352|1351|1326|1325|2852315
1755885600000|2025-08-22 18:00:00|1335|1334|1316|1315|1336|1335|1316|1315|2035901
1755889200000|2025-08-22 19:00:00|1315|1314|1322|1321|1329|1328|1314|1313|2443662
1755892800000|2025-08-22 20:00:00|1321|1320|1325|1323|1330|1329|1321|1319|975562
1756108800000|2025-08-25 08:00:00|1320|1230|1280|1279|1320|1286|1273|1230|96473
1756112400000|2025-08-25 09:00:00|1279|1278|1276|1275|1280|1278|1273|1271|20363
1756116000000|2025-08-25 10:00:00|1275|1274|1269|1268|1276|1275|1268|1267|23115
1756119600000|2025-08-25 11:00:00|1270|1269|1275|1274|1277|1276|1267|1266|40432
1756123200000|2025-08-25 12:00:00|1274|1273|1279|1278|1279|1278|1265|1265|125007
1756126800000|2025-08-25 13:00:00|1280|1279|1277|1276|1285|1283|1241|1240|2414903
1756130400000|2025-08-25 14:00:00|1278|1277|1307|1306|1310|1309|1273|1272|3890375
1756134000000|2025-08-25 15:00:00|1306|1305|1311|1310|1316|1315|1293|1292|4220499
1756137600000|2025-08-25 16:00:00|1312|1311|1326|1325|1331|1330|1308|1307|3940135
1756141200000|2025-08-25 17:00:00|1327|1326|1321|1320|1332|1331|1318|1317|2272565
1756144800000|2025-08-25 18:00:00|1320|1319|1335|1334|1337|1336|1320|1319|1414546
1756148400000|2025-08-25 19:00:00|1336|1335|1328|1327|1338|1337|1325|1324|1950729
1756152000000|2025-08-25 20:00:00|1329|1321|1314|1310|1330|1329|1308|1307|48041
1756155600000|2025-08-25 21:00:00|1312|1309|1320|1312|1320|1318|1311|1308|21719
1756159200000|2025-08-25 22:00:00|1318|1313|1306|1303|1318|1316|1301|1301|58165
1756162800000|2025-08-25 23:00:00|1305|1304|1297|1293|1305|1304|1291|1290|57514
1756195200000|2025-08-26 08:00:00|1530|1180|1313|1311|1530|1315|1305|1180|89379
1756198800000|2025-08-26 09:00:00|1312|1310|1312|1310|1315|1314|1310|1310|15200
1756202400000|2025-08-26 10:00:00|1313|1311|1312|1310|1315|1314|1312|1310|16934
1756206000000|2025-08-26 11:00:00|1311|1309|1310|1307|1311|1309|1301|1300|41280
1756209600000|2025-08-26 12:00:00|1309|1306|1309|1306|1318|1317|1302|1301|147067
1756213200000|2025-08-26 13:00:00|1308|1305|1320|1319|1325|1324|1289|1288|3824627
1756216800000|2025-08-26 14:00:00|1319|1318|1335|1334|1348|1347|1317|1316|2770297
1756220400000|2025-08-26 15:00:00|1336|1335|1346|1345|1353|1352|1334|1333|1538109
1756224000000|2025-08-26 16:00:00|1347|1346|1356|1355|1360|1359|1344|1343|1183280
1756227600000|2025-08-26 17:00:00|1355|1354|1360|1359|1361|1360|1335|1334|1527258
1756231200000|2025-08-26 18:00:00|1359|1358|1355|1354|1365|1364|1353|1352|1128962
1756234800000|2025-08-26 19:00:00|1356|1355|1369|1368|1373|1372|1353|1352|2136055
1756238400000|2025-08-26 20:00:00|1368|1367|1370|1369|1373|1369|1366|1362|1314047
1756242000000|2025-08-26 21:00:00|1371|1368|1371|1370|1371|1370|1370|1368|6794
1756245600000|2025-08-26 22:00:00|1372|1371|1375|1372|1375|1374|1371|1370|19324
1756249200000|2025-08-26 23:00:00|1376|1373|1383|1378|1383|1380|1374|1372|24644
1756281600000|2025-08-27 08:00:00|1382|1180|1358|1356|1384|1369|1356|1180|71607
1756285200000|2025-08-27 09:00:00|1359|1357|1357|1355|1364|1362|1357|1355|24219
1756288800000|2025-08-27 10:00:00|1358|1356|1363|1360|1364|1363|1357|1356|33565
1756292400000|2025-08-27 11:00:00|1362|1361|1367|1365|1369|1368|1361|1360|36314
1756296000000|2025-08-27 12:00:00|1366|1364|1365|1363|1368|1367|1361|1360|32524
1756299600000|2025-08-27 13:00:00|1364|1364|1389|1388|1398|1397|1342|1341|2271010
1756303200000|2025-08-27 14:00:00|1388|1387|1377|1376|1388|1387|1373|1372|1851468
1756306800000|2025-08-27 15:00:00|1378|1377|1375|1374|1387|1386|1367|1366|1271255
1756310400000|2025-08-27 16:00:00|1374|1373|1389|1388|1389|1388|1366|1365|1755616
1756314000000|2025-08-27 17:00:00|1388|1387|1383|1382|1389|1388|1378|1377|1440919
1756317600000|2025-08-27 18:00:00|1384|1383|1379|1378|1388|1387|1373|1372|1020816
1756321200000|2025-08-27 19:00:00|1380|1379|1354|1353|1382|1381|1354|1353|2158161
1756324800000|2025-08-27 20:00:00|1356|1354|1354|1350|1357|1355|1343|1341|928297
1756328400000|2025-08-27 21:00:00|1351|1353|1354|1349|1354|1353|1347|1343|19042
1756332000000|2025-08-27 22:00:00|1355|1348|1346|1343|1355|1349|1343|1342|14267
1756335600000|2025-08-27 23:00:00|1345|1344|1346|1338|1346|1344|1336|1335|22969
1756368000000|2025-08-28 08:00:00|1500|1180|1369|1369|1500|1376|1369|1180|37609
1756371600000|2025-08-28 09:00:00|1370|1370|1368|1367|1374|1372|1368|1366|11412
1756375200000|2025-08-28 10:00:00|1367|1366|1369|1367|1371|1368|1364|1363|18129
1756378800000|2025-08-28 11:00:00|1368|1366|1370|1367|1370|1368|1362|1361|13116
1756382400000|2025-08-28 12:00:00|1369|1369|1373|1372|1375|1374|1366|1364|35878
1756386000000|2025-08-28 13:00:00|1372|1371|1369|1367|1397|1396|1365|1364|1329023
1756389600000|2025-08-28 14:00:00|1370|1368|1379|1378|1393|1392|1368|1367|2595254
1756393200000|2025-08-28 15:00:00|1380|1379|1404|1403|1407|1406|1374|1373|3317506
1756396800000|2025-08-28 16:00:00|1405|1404|1389|1388|1417|1416|1389|1388|2653154
1756400400000|2025-08-28 17:00:00|1390|1389|1402|1401|1408|1407|1389|1388|2388434
1756404000000|2025-08-28 18:00:00|1401|1400|1392|1391|1404|1403|1391|1390|1490620
1756407600000|2025-08-28 19:00:00|1393|1392|1380|1379|1396|1395|1380|1379|3140579
1756411200000|2025-08-28 20:00:00|1381|1378|1379|1376|1390|1383|1378|1375|897421
1756414800000|2025-08-28 21:00:00|1378|1377|1379|1378|1379|1378|1378|1377|2095
1756418400000|2025-08-28 22:00:00|1380|1379|1385|1381|1387|1381|1380|1378|22820
1756422000000|2025-08-28 23:00:00|1384|1382|1384|1382|1387|1386|1382|1381|8136
1756454400000|2025-08-29 08:00:00|1500|1218|1346|1345|1500|1362|1345|1218|43476
1756458000000|2025-08-29 09:00:00|1347|1346|1355|1354|1357|1355|1338|1335|58056
1756461600000|2025-08-29 10:00:00|1354|1352|1356|1355|1357|1355|1353|1352|12475
1756465200000|2025-08-29 11:00:00|1357|1356|1358|1355|1362|1360|1357|1355|20608
1756468800000|2025-08-29 12:00:00|1359|1357|1368|1367|1369|1367|1353|1352|79629
1756472400000|2025-08-29 13:00:00|1367|1366|1374|1373|1398|1397|1362|1355|1603195
1756476000000|2025-08-29 14:00:00|1375|1374|1360|1359|1384|1383|1344|1343|2522709
1756479600000|2025-08-29 15:00:00|1359|1358|1356|1355|1367|1366|1351|1350|2093175
1756483200000|2025-08-29 16:00:00|1357|1356|1385|1384|1389|1388|1355|1354|1950583
1756486800000|2025-08-29 17:00:00|1384|1383|1378|1377|1390|1389|1375|1374|2184866
1756490400000|2025-08-29 18:00:00|1377|1376|1372|1371|1381|1380|1366|1365|1792458
1756494000000|2025-08-29 19:00:00|1371|1370|1377|1376|1377|1376|1366|1365|2400462
1756497600000|2025-08-29 20:00:00|1376|1371|1372|1370|1379|1372|1372|1369|1335684
1756800000000|2025-09-02 08:00:00|1500|1180|1385|1382|1500|1387|1372|1180|99617
1756803600000|2025-09-02 09:00:00|1384|1381|1380|1379|1387|1383|1379|1378|11950
1756807200000|2025-09-02 10:00:00|1381|1380|1374|1373|1382|1381|1372|1371|62292
1756810800000|2025-09-02 11:00:00|1375|1374|1359|1356|1377|1375|1356|1355|64076
1756814400000|2025-09-02 12:00:00|1358|1357|1334|1333|1358|1357|1329|1328|207911
1756818000000|2025-09-02 13:00:00|1333|1332|1413|1412|1413|1412|1297|1297|2310553
1756821600000|2025-09-02 14:00:00|1412|1411|1392|1391|1430|1429|1384|1383|5730899
1756825200000|2025-09-02 15:00:00|1391|1390|1362|1361|1394|1393|1360|1359|3059953
1756828800000|2025-09-02 16:00:00|1363|1362|1379|1378|1380|1379|1356|1355|1777417
1756832400000|2025-09-02 17:00:00|1378|1377|1394|1393|1399|1398|1374|1373|1281401
1756836000000|2025-09-02 18:00:00|1393|1392|1398|1397|1401|1400|1379|1378|1341979
1756839600000|2025-09-02 19:00:00|1399|1398|1410|1409|1414|1413|1397|1397|3456051
1756843200000|2025-09-02 20:00:00|1411|1406|1412|1411|1414|1413|1409|1396|861991
1756846800000|2025-09-02 21:00:00|1411|1410|1413|1412|1417|1413|1411|1410|14547
1756850400000|2025-09-02 22:00:00|1414|1413|1414|1411|1415|1414|1412|1410|12249
1756854000000|2025-09-02 23:00:00|1415|1412|1413|1407|1415|1414|1409|1407|7860
1756886400000|2025-09-03 08:00:00|1845|710|1413|1412|1845|1414|1406|710|18625
1756890000000|2025-09-03 09:00:00|1414|1413|1417|1415|1417|1416|1411|1409|19758
1756893600000|2025-09-03 10:00:00|1416|1416|1415|1413|1419|1417|1414|1413|25347
1756897200000|2025-09-03 11:00:00|1416|1411|1419|1416|1424|1422|1414|1411|59931
1756900800000|2025-09-03 12:00:00|1420|1417|1419|1418|1429|1426|1419|1416|52894
1756904400000|2025-09-03 13:00:00|1420|1419|1414|1413|1446|1445|1397|1396|2071040
1756908000000|2025-09-03 14:00:00|1415|1414|1396|1395|1424|1423|1392|1391|2593648
1756911600000|2025-09-03 15:00:00|1395|1394|1375|1374|1402|1401|1374|1373|3271241
1756915200000|2025-09-03 16:00:00|1376|1375|1366|1365|1378|1377|1359|1358|2326340
1756918800000|2025-09-03 17:00:00|1367|1366|1363|1362|1381|1380|1361|1360|2166102
1756922400000|2025-09-03 18:00:00|1362|1361|1342|1341|1368|1367|1341|1340|1506039
1756926000000|2025-09-03 19:00:00|1341|1340|1347|1346|1347|1346|1333|1332|2009860
1756929600000|2025-09-03 20:00:00|1346|1343|1350|1347|1350|1348|1345|1342|975847
1756933200000|2025-09-03 21:00:00|1349|1348|1348|1347|1350|1349|1348|1347|9571
1756936800000|2025-09-03 22:00:00|1347|1346|1345|1343|1348|1346|1345|1343|6089
1756940400000|2025-09-03 23:00:00|1344|1344|1349|1345|1349|1346|1344|1343|2669
1756972800000|2025-09-04 08:00:00|1435|1180|1340|1338|1435|1342|1339|1180|23123
1756976400000|2025-09-04 09:00:00|1341|1339|1342|1341|1344|1342|1340|1339|12391
1756980000000|2025-09-04 10:00:00|1343|1342|1342|1341|1349|1347|1342|1341|25370
1756983600000|2025-09-04 11:00:00|1343|1342|1344|1341|1348|1345|1342|1340|23795
1756987200000|2025-09-04 12:00:00|1345|1342|1339|1338|1348|1346|1336|1335|29879
1756990800000|2025-09-04 13:00:00|1338|1337|1314|1313|1350|1349|1309|1308|1195617
1756994400000|2025-09-04 14:00:00|1315|1314|1334|1333|1347|1346|1291|1290|3551962
1756998000000|2025-09-04 15:00:00|1335|1334|1339|1338|1342|1341|1317|1316|3168130
1757001600000|2025-09-04 16:00:00|1340|1339|1339|1338|1342|1341|1328|1327|1212766
1757005200000|2025-09-04 17:00:00|1340|1339|1339|1338|1348|1347|1336|1335|1981425
1757008800000|2025-09-04 18:00:00|1338|1337|1328|1327|1340|1339|1325|1324|1456512
1757012400000|2025-09-04 19:00:00|1329|1328|1317|1316|1333|1332|1310|1309|2219568
1757016000000|2025-09-04 20:00:00|1322|1317|1326|1321|1328|1321|1319|1317|586115
1757019600000|2025-09-04 21:00:00|1328|1322|1327|1318|1328|1325|1319|1318|27133
1757023200000|2025-09-04 22:00:00|1326|1322|1325|1322|1326|1324|1322|1318|10061
1757026800000|2025-09-04 23:00:00|1330|1324|1327|1325|1330|1328|1324|1323|19714
1757059200000|2025-09-05 08:00:00|1450|1294|1345|1344|1450|1346|1342|1294|30038
1757062800000|2025-09-05 09:00:00|1344|1343|1342|1341|1345|1344|1341|1340|11254
1757066400000|2025-09-05 10:00:00|1343|1342|1342|1341|1344|1343|1342|1340|11932
1757070000000|2025-09-05 11:00:00|1341|1340|1340|1337|1343|1341|1339|1337|15699
1757073600000|2025-09-05 12:00:00|1339|1339|1347|1345|1349|1347|1337|1329|70544
1757077200000|2025-09-05 13:00:00|1348|1346|1345|1344|1387|1387|1338|1337|1903789
1757080800000|2025-09-05 14:00:00|1344|1343|1278|1277|1344|1343|1267|1266|2588519
1757084400000|2025-09-05 15:00:00|1277|1276|1299|1298|1300|1299|1276|1275|3343748
1757088000000|2025-09-05 16:00:00|1300|1299|1308|1307|1308|1307|1294|1293|1319259
1757091600000|2025-09-05 17:00:00|1307|1306|1309|1308|1310|1309|1295|1294|926298
1757095200000|2025-09-05 18:00:00|1310|1309|1317|1317|1327|1326|1309|1309|1188059
1757098800000|2025-09-05 19:00:00|1318|1316|1330|1329|1330|1329|1314|1313|2465645
1757102400000|2025-09-05 20:00:00|1329|1316|1328|1323|1329|1326|1326|1316|936710
1757289600000|2025-09-08 00:00:00|1372|1278|1326|1323|1372|1327|1320|1278|0
1757293200000|2025-09-08 01:00:00|1325|1325|1328|1326|1328|1326|1324|1323|0
1757296800000|2025-09-08 02:00:00|1326|1324|1328|1326|1329|1326|1322|1321|0
1757300400000|2025-09-08 03:00:00|1329|1327|1329|1322|1330|1329|1320|1319|0
1757304000000|2025-09-08 04:00:00|1330|1323|1327|1323|1330|1329|1327|1322|0
1757307600000|2025-09-08 05:00:00|1325|1324|1327|1324|1327|1325|1324|1323|0
1757311200000|2025-09-08 06:00:00|1326|1323|1328|1326|1329|1327|1326|1323|0
1757314800000|2025-09-08 07:00:00|1329|1328|1329|1326|1330|1328|1329|1326|0
1757318400000|2025-09-08 08:00:00|1530|1250|1331|1330|1530|1331|1328|1250|30285
1757322000000|2025-09-08 09:00:00|1332|1329|1333|1332|1333|1332|1330|1329|17893
1757325600000|2025-09-08 10:00:00|1334|1333|1338|1337|1339|1337|1334|1333|12068
1757329200000|2025-09-08 11:00:00|1337|1336|1333|1332|1337|1337|1333|1331|7977
1757332800000|2025-09-08 12:00:00|1332|1331|1334|1333|1335|1334|1331|1330|72347
1757336400000|2025-09-08 13:00:00|1333|1334|1323|1322|1340|1339|1298|1297|2103172
1757340000000|2025-09-08 14:00:00|1324|1323|1334|1333|1349|1348|1313|1312|3413438
1757343600000|2025-09-08 15:00:00|1333|1332|1334|1333|1336|1335|1319|1318|4862347
1757347200000|2025-09-08 16:00:00|1333|1332|1349|1348|1350|1349|1320|1319|6967837
1757350800000|2025-09-08 17:00:00|1348|1347|1340|1339|1354|1353|1335|1334|6810558
1757354400000|2025-09-08 18:00:00|1339|1338|1351|1350|1359|1358|1339|1338|7511984
1757358000000|2025-09-08 19:00:00|1350|1349|1345|1344|1353|1352|1339|1338|8336901
1757361600000|2025-09-08 20:00:00|1346|1341|1345|1344|1350|1348|1344|1336|867297
1757365200000|2025-09-08 21:00:00|1347|1346|1362|1356|1363|1360|1347|1346|55152
1757368800000|2025-09-08 22:00:00|1360|1355|1365|1362|1367|1365|1359|1355|43248
1757372400000|2025-09-08 23:00:00|1363|1359|1360|1355|1365|1362|1356|1355|18425
1757376000000|2025-09-09 00:00:00|1357|1119|1353|1350|1358|1353|1352|1119|0
1757379600000|2025-09-09 01:00:00|1354|1353|1354|1353|1355|1354|1354|1351|0
1757383200000|2025-09-09 02:00:00|1353|1352|1355|1354|1355|1354|1353|1351|0
1757390400000|2025-09-09 04:00:00|1356|1353|1357|1354|1358|1357|1351|1350|0
1757394000000|2025-09-09 05:00:00|1355|1353|1357|1355|1357|1355|1354|1352|0
1757397600000|2025-09-09 06:00:00|1356|1356|1364|1362|1365|1362|1356|1356|0
1757401200000|2025-09-09 07:00:00|1365|1363|1363|1356|1367|1366|1362|1355|0
1757404800000|2025-09-09 08:00:00|1530|1250|1370|1369|1530|1370|1360|1250|41402
1757408400000|2025-09-09 09:00:00|1371|1370|1370|1369|1373|1371|1368|1367|27159
1757412000000|2025-09-09 10:00:00|1369|1368|1367|1365|1370|1368|1364|1362|18758
1757415600000|2025-09-09 11:00:00|1366|1364|1367|1366|1368|1367|1361|1361|46955
1757419200000|2025-09-09 12:00:00|1368|1367|1372|1371|1373|1372|1368|1367|165315
1757422800000|2025-09-09 13:00:00|1371|1370|1429|1428|1430|1429|1367|1366|7355131
1757426400000|2025-09-09 14:00:00|1430|1429|1410|1409|1437|1436|1390|1389|7243004
1757430000000|2025-09-09 15:00:00|1411|1410|1454|1454|1456|1455|1409|1408|7348906
1757433600000|2025-09-09 16:00:00|1455|1453|1468|1467|1470|1469|1448|1447|7452613
1757437200000|2025-09-09 17:00:00|1469|1468|1503|1502|1505|1504|1463|1462|8393352
1757440800000|2025-09-09 18:00:00|1504|1503|1525|1524|1528|1527|1495|1494|8563117
1757444400000|2025-09-09 19:00:00|1524|1523|1521|1520|1530|1529|1500|1499|12867109
1757448000000|2025-09-09 20:00:00|1522|1510|1527|1523|1527|1526|1515|1500|2329884
1757451600000|2025-09-09 21:00:00|1525|1524|1520|1516|1527|1525|1517|1515|46552
1757455200000|2025-09-09 22:00:00|1521|1519|1529|1528|1530|1529|1520|1516|74517
1757458800000|2025-09-09 23:00:00|1530|1529|1530|1525|1532|1531|1526|1522|122492
1757462400000|2025-09-10 00:00:00|1531|1515|1525|1522|1531|1527|1520|1515|0
1757466000000|2025-09-10 01:00:00|1523|1520|1528|1526|1528|1527|1520|1517|0
1757469600000|2025-09-10 02:00:00|1529|1527|1532|1530|1532|1531|1528|1526|0
1757473200000|2025-09-10 03:00:00|1531|1532|1532|1531|1533|1532|1531|1530|0
1757476800000|2025-09-10 04:00:00|1533|1532|1534|1531|1534|1532|1533|1531|0
1757480400000|2025-09-10 05:00:00|1535|1533|1534|1531|1535|1533|1532|1531|0
1757484000000|2025-09-10 06:00:00|1532|1530|1534|1533|1534|1533|1530|1528|0
1757487600000|2025-09-10 07:00:00|1533|1532|1540|1538|1540|1539|1529|1525|0
1757491200000|2025-09-10 08:00:00|1556|1515|1537|1535|1556|1544|1534|1515|58703
1757494800000|2025-09-10 09:00:00|1536|1533|1534|1533|1538|1538|1532|1530|17656
1757498400000|2025-09-10 10:00:00|1535|1534|1539|1538|1543|1541|1534|1533|11730
1757502000000|2025-09-10 11:00:00|1538|1537|1524|1523|1538|1537|1519|1518|90791
1757505600000|2025-09-10 12:00:00|1525|1524|1549|1548|1549|1549|1519|1519|559572
1757509200000|2025-09-10 13:00:00|1550|1549|1610|1609|1625|1624|1527|1526|8764156
1757512800000|2025-09-10 14:00:00|1611|1610|1583|1582|1612|1611|1563|1562|7777708
1757516400000|2025-09-10 15:00:00|1584|1583|1587|1586|1596|1595|1569|1568|6415463
1757520000000|2025-09-10 16:00:00|1586|1585|1598|1597|1599|1598|1567|1566|5401004
1757523600000|2025-09-10 17:00:00|1597|1596|1604|1603|1610|1609|1594|1593|4944025
1757527200000|2025-09-10 18:00:00|1603|1602|1634|1633|1635|1634|1599|1598|6662950
1757530800000|2025-09-10 19:00:00|1635|1634|1640|1639|1642|1641|1615|1614|9426237
1757534400000|2025-09-10 20:00:00|1641|1637|1642|1640|1642|1641|1636|1630|1800583
1757538000000|2025-09-10 21:00:00|1641|1641|1640|1639|1642|1641|1640|1638|43394
1757541600000|2025-09-10 22:00:00|1639|1638|1641|1639|1642|1641|1630|1627|50725
1757545200000|2025-09-10 23:00:00|1642|1637|1643|1642|1645|1644|1638|1637|68848
1757548800000|2025-09-11 00:00:00|1644|1636|1652|1651|1654|1653|1640|1636|0
1757552400000|2025-09-11 01:00:00|1650|1649|1655|1654|1660|1657|1650|1649|0
1757556000000|2025-09-11 02:00:00|1654|1652|1648|1647|1654|1652|1647|1639|0
1757559600000|2025-09-11 03:00:00|1650|1646|1649|1648|1650|1648|1648|1646|0
1757563200000|2025-09-11 04:00:00|1650|1649|1650|1649|1651|1650|1649|1648|0
1757566800000|2025-09-11 05:00:00|1651|1650|1650|1648|1654|1651|1649|1647|0
1757570400000|2025-09-11 06:00:00|1648|1647|1653|1652|1653|1652|1648|1646|0
1757574000000|2025-09-11 07:00:00|1652|1651|1651|1649|1652|1651|1647|1646|0
1757577600000|2025-09-11 08:00:00|1650|1641|1644|1643|1652|1652|1640|1639|43519
1757581200000|2025-09-11 09:00:00|1645|1644|1644|1643|1646|1646|1639|1638|25362
1757584800000|2025-09-11 10:00:00|1643|1642|1650|1649|1650|1649|1643|1642|16688
1757588400000|2025-09-11 11:00:00|1649|1648|1647|1646|1650|1650|1645|1645|56018
1757592000000|2025-09-11 12:00:00|1648|1647|1644|1643|1651|1651|1625|1625|377420
1757595600000|2025-09-11 13:00:00|1643|1642|1631|1630|1644|1644|1595|1593|3696240
1757599200000|2025-09-11 14:00:00|1632|1631|1672|1671|1677|1676|1617|1616|5689787
1757602800000|2025-09-11 15:00:00|1673|1672|1645|1644|1683|1682|1641|1640|4500787
1757606400000|2025-09-11 16:00:00|1646|1645|1637|1636|1649|1648|1629|1628|3727543
1757610000000|2025-09-11 17:00:00|1636|1635|1632|1631|1641|1640|1624|1623|3898821
1757613600000|2025-09-11 18:00:00|1633|1632|1587|1586|1635|1634|1585|1584|4407352
1757617200000|2025-09-11 19:00:00|1588|1587|1564|1563|1591|1590|1560|1559|5922281
1757620800000|2025-09-11 20:00:00|1565|1564|1575|1572|1575|1572|1563|1562|481836
1757624400000|2025-09-11 21:00:00|1573|1573|1575|1572|1580|1578|1572|1570|44976
1757628000000|2025-09-11 22:00:00|1578|1575|1587|1585|1589|1585|1574|1572|129009
1757631600000|2025-09-11 23:00:00|1588|1586|1596|1593|1597|1596|1586|1586|62546
1757635200000|2025-09-12 00:00:00|1603|1595|1614|1613|1616|1615|1585|1577|0
1757638800000|2025-09-12 01:00:00|1615|1614|1594|1593|1625|1622|1594|1593|0
1757642400000|2025-09-12 02:00:00|1596|1595|1597|1596|1602|1600|1594|1593|0
1757646000000|2025-09-12 03:00:00|1601|1597|1599|1595|1601|1599|1596|1593|0
1757649600000|2025-09-12 04:00:00|1598|1594|1594|1593|1598|1594|1592|1591|0
1757653200000|2025-09-12 05:00:00|1596|1592|1598|1595|1599|1596|1595|1592|0
1757656800000|2025-09-12 06:00:00|1597|1594|1597|1595|1609|1603|1595|1592|0
1757660400000|2025-09-12 07:00:00|1599|1596|1596|1592|1603|1598|1594|1592|0
1757664000000|2025-09-12 08:00:00|1636|1588|1578|1577|1636|1599|1575|1575|119352
1757667600000|2025-09-12 09:00:00|1579|1578|1575|1574|1579|1578|1571|1571|12273
1757671200000|2025-09-12 10:00:00|1576|1575|1580|1579|1581|1580|1575|1574|13970
1757674800000|2025-09-12 11:00:00|1579|1580|1584|1583|1586|1586|1577|1577|37639
1757678400000|2025-09-12 12:00:00|1583|1582|1584|1583|1588|1588|1580|1579|192025
1757682000000|2025-09-12 13:00:00|1585|1584|1596|1595|1599|1599|1555|1554|2629788
1757685600000|2025-09-12 14:00:00|1597|1596|1589|1588|1597|1596|1562|1561|3703721
1757689200000|2025-09-12 15:00:00|1588|1587|1579|1578|1591|1590|1565|1564|4630044
1757692800000|2025-09-12 16:00:00|1578|1577|1572|1571|1589|1588|1569|1568|5863025
1757696400000|2025-09-12 17:00:00|1571|1570|1579|1578|1584|1583|1562|1561|4870302
1757700000000|2025-09-12 18:00:00|1580|1579|1575|1574|1591|1590|1568|1567|5046433
1757703600000|2025-09-12 19:00:00|1574|1573|1591|1590|1592|1591|1568|1567|9990032
1757707200000|2025-09-12 20:00:00|1590|1589|1585|1584|1592|1589|1585|1580|1072364
1757894400000|2025-09-15 00:00:00|1570|1557|1585|1582|1590|1587|1570|1550|0
1757898000000|2025-09-15 01:00:00|1584|1581|1584|1582|1584|1583|1583|1580|0
1757901600000|2025-09-15 02:00:00|1583|1583|1586|1585|1587|1586|1581|1580|0
1757905200000|2025-09-15 03:00:00|1587|1586|1591|1589|1591|1589|1587|1585|0
1757908800000|2025-09-15 04:00:00|1590|1588|1593|1591|1593|1592|1588|1587|0
1757912400000|2025-09-15 05:00:00|1595|1592|1600|1598|1601|1600|1593|1592|0
1757916000000|2025-09-15 06:00:00|1599|1596|1600|1598|1604|1603|1599|1596|0
1757919600000|2025-09-15 07:00:00|1598|1597|1599|1592|1600|1597|1591|1590|0
1757923200000|2025-09-15 08:00:00|1650|1521|1580|1579|1650|1590|1580|1521|34737
1757926800000|2025-09-15 09:00:00|1581|1580|1583|1582|1587|1585|1580|1579|27897
1757930400000|2025-09-15 10:00:00|1582|1581|1581|1580|1584|1581|1580|1579|13594
1757934000000|2025-09-15 11:00:00|1582|1581|1599|1598|1600|1599|1581|1580|41175
1757937600000|2025-09-15 12:00:00|1598|1597|1594|1593|1599|1598|1593|1592|163994
1757941200000|2025-09-15 13:00:00|1595|1594|1643|1642|1644|1643|1588|1587|2605825
1757944800000|2025-09-15 14:00:00|1644|1643|1660|1659|1664|1663|1626|1625|5407963
1757948400000|2025-09-15 15:00:00|1661|1660|1686|1685|1693|1692|1639|1638|6458432
1757952000000|2025-09-15 16:00:00|1687|1686|1656|1655|1690|1689|1652|1651|6287439
1757955600000|2025-09-15 17:00:00|1655|1654|1642|1641|1661|1660|1630|1629|5764317
1757959200000|2025-09-15 18:00:00|1643|1642|1646|1645|1653|1652|1633|1632|5365424
1757962800000|2025-09-15 19:00:00|1647|1646|1668|1667|1672|1671|1637|1636|5238125
1757966400000|2025-09-15 20:00:00|1669|1668|1668|1666|1673|1672|1665|1664|987623
1757970000000|2025-09-15 21:00:00|1670|1665|1668|1666|1670|1668|1666|1665|18236
1757973600000|2025-09-15 22:00:00|1670|1667|1668|1667|1672|1671|1667|1666|23778
1757977200000|2025-09-15 23:00:00|1670|1668|1670|1669|1670|1669|1668|1667|17345
1757980800000|2025-09-16 00:00:00|1677|1666|1669|1667|1677|1673|1666|1665|0
1757984400000|2025-09-16 01:00:00|1670|1668|1676|1675|1678|1676|1669|1668|0
1757988000000|2025-09-16 02:00:00|1678|1673|1675|1673|1678|1674|1675|1673|0
1757991600000|2025-09-16 03:00:00|1676|1674|1686|1685|1688|1685|1675|1674|0
1757995200000|2025-09-16 04:00:00|1685|1682|1686|1683|1686|1685|1677|1675|0
1757998800000|2025-09-16 05:00:00|1688|1684|1693|1692|1699|1697|1687|1684|0
1758002400000|2025-09-16 06:00:00|1694|1693|1690|1686|1698|1693|1687|1684|0
1758006000000|2025-09-16 07:00:00|1687|1687|1690|1685|1692|1690|1684|1682|0
1758009600000|2025-09-16 08:00:00|2800|750|1686|1685|2800|1688|1681|750|34277
1758013200000|2025-09-16 09:00:00|1687|1686|1686|1685|1688|1687|1686|1685|8851
1758016800000|2025-09-16 10:00:00|1687|1686|1680|1678|1687|1686|1680|1678|21412
1758020400000|2025-09-16 11:00:00|1679|1677|1676|1675|1680|1678|1674|1673|18719
1758024000000|2025-09-16 12:00:00|1677|1676|1684|1683|1686|1685|1676|1675|152404
1758027600000|2025-09-16 13:00:00|1685|1684|1680|1679|1696|1695|1659|1658|2124655
1758031200000|2025-09-16 14:00:00|1679|1678|1684|1683|1693|1692|1660|1659|5223570
1758034800000|2025-09-16 15:00:00|1685|1684|1709|1708|1709|1708|1676|1675|7379926
1758038400000|2025-09-16 16:00:00|1708|1707|1738|1737|1738|1737|1707|1706|8609091
1758042000000|2025-09-16 17:00:00|1737|1736|1730|1729|1746|1745|1708|1707|11103936
1758045600000|2025-09-16 18:00:00|1731|1730|1739|1738|1740|1739|1720|1719|5267984
1758049200000|2025-09-16 19:00:00|1740|1739|1751|1750|1776|1775|1737|1736|9441351
1758052800000|2025-09-16 20:00:00|1752|1751|1759|1758|1763|1759|1752|1750|1237727
1758056400000|2025-09-16 21:00:00|1760|1755|1761|1760|1761|1760|1760|1755|37369
1758060000000|2025-09-16 22:00:00|1762|1761|1765|1761|1765|1764|1760|1759|61724
1758063600000|2025-09-16 23:00:00|1764|1762|1762|1761|1765|1762|1761|1758|22392
1758067200000|2025-09-17 00:00:00|1764|1756|1760|1756|1765|1763|1755|1754|0
1758070800000|2025-09-17 01:00:00|1758|1755|1757|1756|1760|1759|1756|1753|0
1758074400000|2025-09-17 02:00:00|1758|1757|1763|1761|1765|1764|1757|1756|0
1758078000000|2025-09-17 03:00:00|1764|1763|1758|1757|1764|1763|1758|1757|0
1758081600000|2025-09-17 04:00:00|1755|1756|1756|1753|1759|1758|1753|1752|0
1758085200000|2025-09-17 05:00:00|1758|1754|1763|1759|1763|1759|1754|1753|0
1758088800000|2025-09-17 06:00:00|1762|1760|1765|1762|1765|1764|1761|1760|0
1758092400000|2025-09-17 07:00:00|1767|1763|1768|1766|1768|1766|1767|1763|0
1758096000000|2025-09-17 08:00:00|1800|1698|1756|1755|1800|1767|1753|1698|35833
1758099600000|2025-09-17 09:00:00|1755|1754|1757|1756|1761|1759|1752|1751|26647
1758103200000|2025-09-17 10:00:00|1756|1755|1750|1748|1757|1756|1747|1744|24636
1758106800000|2025-09-17 11:00:00|1749|1747|1741|1740|1750|1749|1738|1735|37727
1758110400000|2025-09-17 12:00:00|1740|1739|1733|1732|1740|1740|1730|1729|254587
1758114000000|2025-09-17 13:00:00|1734|1733|1755|1753|1766|1765|1712|1711|2418574
1758117600000|2025-09-17 14:00:00|1756|1754|1762|1761|1765|1764|1733|1732|5630341
1758121200000|2025-09-17 15:00:00|1763|1762|1769|1768|1784|1783|1760|1759|8464745
1758124800000|2025-09-17 16:00:00|1770|1769|1749|1748|1777|1776|1745|1744|7475362
1758128400000|2025-09-17 17:00:00|1750|1749|1742|1740|1757|1756|1736|1735|4936879
1758132000000|2025-09-17 18:00:00|1741|1739|1736|1735|1788|1787|1675|1674|5485789
1758135600000|2025-09-17 19:00:00|1735|1734|1761|1760|1785|1784|1730|1729|4925056
1758139200000|2025-09-17 20:00:00|1763|1761|1765|1760|1772|1768|1754|1748|2006076
1758142800000|2025-09-17 21:00:00|1764|1761|1763|1762|1765|1763|1762|1760|76595
1758146400000|2025-09-17 22:00:00|1764|1763|1778|1770|1778|1776|1764|1762|34158
1758150000000|2025-09-17 23:00:00|1777|1771|1776|1775|1784|1781|1774|1770|38964
1758153600000|2025-09-18 00:00:00|1786|1767|1780|1778|1786|1782|1776|1767|0
1758157200000|2025-09-18 01:00:00|1781|1779|1785|1782|1786|1784|1780|1778|0
1758160800000|2025-09-18 02:00:00|1786|1784|1787|1786|1788|1787|1785|1782|0
1758164400000|2025-09-18 03:00:00|1788|1785|1800|1798|1800|1799|1787|1785|0
1758168000000|2025-09-18 04:00:00|1799|1797|1794|1790|1799|1798|1786|1784|0
1758171600000|2025-09-18 05:00:00|1792|1791|1784|1781|1793|1791|1781|1780|0
1758175200000|2025-09-18 06:00:00|1786|1782|1785|1781|1787|1784|1777|1776|0
1758178800000|2025-09-18 07:00:00|1786|1780|1793|1787|1800|1790|1785|1780|0
1758182400000|2025-09-18 08:00:00|2800|800|1805|1804|2800|1804|1787|800|52186
1758186000000|2025-09-18 09:00:00|1804|1803|1807|1806|1810|1808|1803|1801|25987
1758189600000|2025-09-18 10:00:00|1806|1805|1807|1805|1810|1809|1802|1801|21967
1758193200000|2025-09-18 11:00:00|1808|1804|1801|1800|1809|1808|1801|1800|55318
1758196800000|2025-09-18 12:00:00|1802|1801|1796|1794|1809|1806|1795|1793|218347
1758200400000|2025-09-18 13:00:00|1795|1793|1749|1747|1804|1803|1740|1739|3632541
1758204000000|2025-09-18 14:00:00|1748|1746|1771|1770|1792|1791|1744|1743|3567532
1758207600000|2025-09-18 15:00:00|1772|1771|1797|1796|1799|1798|1761|1760|4802912
1758211200000|2025-09-18 16:00:00|1796|1795|1797|1796|1804|1803|1790|1789|4930069
1758214800000|2025-09-18 17:00:00|1796|1795|1780|1779|1800|1799|1770|1769|2596837
1758218400000|2025-09-18 18:00:00|1779|1778|1775|1774|1792|1791|1764|1763|2322916
1758222000000|2025-09-18 19:00:00|1774|1773|1752|1751|1774|1773|1745|1744|4837508
1758225600000|2025-09-18 20:00:00|1755|1745|1758|1757|1758|1757|1752|1745|1161684
1758229200000|2025-09-18 21:00:00|1759|1755|1754|1753|1759|1756|1754|1753|21719
1758232800000|2025-09-18 22:00:00|1755|1754|1756|1755|1758|1756|1754|1753|9330
1758236400000|2025-09-18 23:00:00|1755|1754|1757|1751|1758|1756|1752|1751|13238
1758240000000|2025-09-19 00:00:00|1756|1752|1759|1757|1774|1760|1754|1752|0
1758243600000|2025-09-19 01:00:00|1760|1758|1754|1752|1762|1760|1754|1752|0
1758247200000|2025-09-19 02:00:00|1760|1753|1759|1755|1766|1762|1757|1751|0
1758250800000|2025-09-19 03:00:00|1760|1754|1755|1751|1760|1754|1752|1751|0
1758254400000|2025-09-19 04:00:00|1754|1750|1755|1751|1757|1754|1746|1745|0
1758258000000|2025-09-19 05:00:00|1754|1750|1750|1748|1756|1752|1750|1748|0
1758261600000|2025-09-19 06:00:00|1748|1749|1748|1745|1748|1749|1748|1745|0
1758265200000|2025-09-19 07:00:00|1749|1748|1749|1748|1752|1750|1745|1742|0
1758268800000|2025-09-19 08:00:00|2800|800|1747|1746|2800|1752|1746|800|11709
1758272400000|2025-09-19 09:00:00|1748|1745|1740|1738|1748|1747|1740|1737|8512
1758276000000|2025-09-19 10:00:00|1739|1739|1739|1737|1740|1739|1733|1732|21646
1758279600000|2025-09-19 11:00:00|1740|1738|1739|1736|1744|1742|1736|1735|17484
1758283200000|2025-09-19 12:00:00|1740|1737|1742|1741|1745|1744|1738|1737|101430
1758286800000|2025-09-19 13:00:00|1743|1742|1793|1792|1797|1796|1736|1735|2600790
1758290400000|2025-09-19 14:00:00|1794|1793|1786|1785|1808|1807|1775|1774|3373648
1758294000000|2025-09-19 15:00:00|1787|1786|1801|1800|1806|1805|1768|1767|3162940
1758297600000|2025-09-19 16:00:00|1800|1799|1817|1816|1824|1823|1794|1793|5437042
1758301200000|2025-09-19 17:00:00|1816|1815|1790|1789|1820|1819|1785|1784|9042423
1758304800000|2025-09-19 18:00:00|1789|1788|1766|1765|1794|1793|1758|1757|5488815
1758308400000|2025-09-19 19:00:00|1767|1766|1745|1744|1773|1772|1742|1741|5873922
1758312000000|2025-09-19 20:00:00|1746|1745|1748|1746|1760|1747|1736|1735|5713253
1758499200000|2025-09-22 00:00:00|1745|1740|1747|1745|1772|1756|1744|1734|0
1758502800000|2025-09-22 01:00:00|1746|1744|1737|1734|1747|1745|1734|1730|0
1758506400000|2025-09-22 02:00:00|1736|1735|1733|1732|1736|1735|1731|1730|0
1758510000000|2025-09-22 03:00:00|1732|1730|1738|1735|1738|1737|1729|1726|0
1758513600000|2025-09-22 04:00:00|1737|1734|1738|1736|1738|1736|1737|1734|0
1758517200000|2025-09-22 05:00:00|1737|1734|1732|1730|1737|1735|1731|1730|0
1758520800000|2025-09-22 06:00:00|1730|1728|1686|1685|1730|1728|1686|1685|0
1758524400000|2025-09-22 07:00:00|1687|1687|1685|1680|1694|1688|1670|1666|0
1758528000000|2025-09-22 08:00:00|2800|800|1679|1678|2800|1701|1656|800|136277
1758531600000|2025-09-22 09:00:00|1680|1679|1690|1689|1696|1695|1676|1675|147634
1758535200000|2025-09-22 10:00:00|1691|1690|1702|1701|1706|1703|1690|1688|98802
1758538800000|2025-09-22 11:00:00|1703|1702|1704|1702|1715|1713|1700|1697|86143
1758542400000|2025-09-22 12:00:00|1703|1703|1714|1712|1716|1715|1701|1700|329788
1758546000000|2025-09-22 13:00:00|1713|1711|1771|1770|1772|1771|1669|1668|2865654
1758549600000|2025-09-22 14:00:00|1772|1771|1716|1715|1772|1771|1714|1713|3506321
1758553200000|2025-09-22 15:00:00|1717|1716|1723|1722|1742|1741|1717|1716|9082906
1758556800000|2025-09-22 16:00:00|1722|1721|1747|1746|1749|1748|1710|1709|5391006
1758560400000|2025-09-22 17:00:00|1748|1747|1739|1738|1751|1750|1732|1731|6760387
1758564000000|2025-09-22 18:00:00|1740|1739|1753|1752|1757|1756|1737|1736|4197989
1758567600000|2025-09-22 19:00:00|1754|1753|1750|1749|1774|1773|1748|1747|6875823
1758571200000|2025-09-22 20:00:00|1751|1748|1752|1746|1764|1755|1743|1740|1593282
1758574800000|2025-09-22 21:00:00|1750|1749|1754|1750|1755|1754|1750|1746|237348
1758578400000|2025-09-22 22:00:00|1751|1751|1751|1746|1754|1753|1750|1743|12550
1758582000000|2025-09-22 23:00:00|1750|1749|1751|1746|1751|1750|1747|1745|10706
1758585600000|2025-09-23 00:00:00|1759|1753|1752|1751|1775|1755|1752|1745|0
1758589200000|2025-09-23 01:00:00|1754|1752|1751|1750|1759|1752|1750|1748|0
1758592800000|2025-09-23 02:00:00|1753|1748|1751|1748|1753|1750|1749|1748|0
1758596400000|2025-09-23 03:00:00|1750|1747|1754|1751|1754|1751|1746|1745|0
1758600000000|2025-09-23 04:00:00|1755|1754|1751|1749|1756|1754|1751|1747|0
1758603600000|2025-09-23 05:00:00|1753|1752|1756|1755|1759|1756|1753|1747|0
1758607200000|2025-09-23 06:00:00|1755|1754|1756|1754|1759|1756|1753|1752|0
1758610800000|2025-09-23 07:00:00|1758|1753|1761|1757|1761|1758|1755|1752|0
1758614400000|2025-09-23 08:00:00|2800|750|1762|1761|2800|1765|1754|750|21752
1758618000000|2025-09-23 09:00:00|1763|1762|1762|1761|1765|1764|1762|1760|5132
1758621600000|2025-09-23 10:00:00|1763|1760|1761|1760|1764|1762|1759|1757|8259
1758625200000|2025-09-23 11:00:00|1760|1759|1770|1768|1770|1769|1757|1755|15013
1758628800000|2025-09-23 12:00:00|1769|1767|1777|1776|1778|1776|1767|1765|132174
1758632400000|2025-09-23 13:00:00|1778|1777|1793|1791|1830|1829|1747|1746|3444075
1758636000000|2025-09-23 14:00:00|1792|1792|1798|1797|1826|1825|1785|1784|4024816
1758639600000|2025-09-23 15:00:00|1799|1798|1782|1781|1813|1812|1781|1780|4299376
1758643200000|2025-09-23 16:00:00|1783|1782|1782|1781|1792|1791|1767|1766|9207431
1758646800000|2025-09-23 17:00:00|1783|1782|1727|1726|1789|1788|1723|1722|4317789
1758650400000|2025-09-23 18:00:00|1728|1727|1708|1707|1733|1732|1706|1705|3109651
1758654000000|2025-09-23 19:00:00|1709|1708|1709|1708|1719|1718|1701|1700|4035135
1758657600000|2025-09-23 20:00:00|1708|1707|1714|1712|1720|1713|1708|1701|1312305
1758661200000|2025-09-23 21:00:00|1715|1715|1725|1719|1729|1725|1715|1712|66190
1758664800000|2025-09-23 22:00:00|1724|1722|1748|1745|1755|1750|1723|1714|125728
1758668400000|2025-09-23 23:00:00|1750|1747|1748|1743|1750|1747|1738|1719|60959
1758672000000|2025-09-24 00:00:00|1754|1734|1742|1738|1754|1743|1739|1734|0
1758675600000|2025-09-24 01:00:00|1741|1737|1742|1740|1742|1741|1737|1734|0
1758679200000|2025-09-24 02:00:00|1740|1739|1734|1733|1742|1740|1734|1722|0
1758682800000|2025-09-24 03:00:00|1736|1734|1738|1735|1747|1742|1733|1731|0
1758686400000|2025-09-24 04:00:00|1735|1736|1728|1725|1738|1736|1723|1720|0
1758690000000|2025-09-24 05:00:00|1729|1724|1752|1748|1761|1753|1729|1724|0
1758693600000|2025-09-24 06:00:00|1753|1750|1750|1746|1755|1753|1747|1734|0
1758697200000|2025-09-24 07:00:00|1746|1744|1740|1737|1750|1744|1738|1730|0
1758700800000|2025-09-24 08:00:00|1820|1725|1755|1753|1820|1753|1744|1725|37250
1758704400000|2025-09-24 09:00:00|1754|1754|1753|1751|1756|1755|1751|1750|24203
1758708000000|2025-09-24 10:00:00|1755|1752|1768|1767|1770|1767|1750|1749|56002
1758711600000|2025-09-24 11:00:00|1767|1766|1763|1762|1774|1770|1761|1759|122580
1758715200000|2025-09-24 12:00:00|1762|1761|1770|1768|1775|1774|1760|1758|281556
1758718800000|2025-09-24 13:00:00|1771|1769|1898|1897|1996|1995|1762|1761|13563973
1758722400000|2025-09-24 14:00:00|1897|1896|1932|1931|2014|2013|1878|1877|13616021
1758726000000|2025-09-24 15:00:00|1933|1932|1808|1807|1938|1938|1803|1801|6834505
1758729600000|2025-09-24 16:00:00|1809|1808|1812|1811|1826|1825|1785|1784|4821256
1758733200000|2025-09-24 17:00:00|1811|1810|1817|1816|1840|1839|1797|1796|3957580
1758736800000|2025-09-24 18:00:00|1818|1815|1839|1838|1840|1839|1803|1802|2827636
1758740400000|2025-09-24 19:00:00|1838|1837|1798|1797|1848|1847|1795|1794|5488297
1758744000000|2025-09-24 20:00:00|1799|1796|1813|1811|1820|1811|1794|1790|1628180
1758747600000|2025-09-24 21:00:00|1814|1810|1818|1810|1820|1815|1807|1803|65877
1758751200000|2025-09-24 22:00:00|1814|1811|1809|1805|1818|1816|1806|1805|51489
1758754800000|2025-09-24 23:00:00|1806|1807|1817|1815|1818|1816|1806|1805|46777
1758758400000|2025-09-25 00:00:00|1816|1813|1815|1812|1825|1822|1809|1807|0
1758762000000|2025-09-25 01:00:00|1817|1816|1804|1801|1820|1817|1800|1798|0
1758765600000|2025-09-25 02:00:00|1805|1802|1814|1811|1816|1814|1805|1802|0
1758769200000|2025-09-25 03:00:00|1813|1812|1815|1811|1816|1813|1810|1807|0
1758772800000|2025-09-25 04:00:00|1816|1813|1807|1805|1817|1815|1796|1795|0
1758776400000|2025-09-25 05:00:00|1808|1807|1802|1801|1808|1807|1796|1793|0
1758780000000|2025-09-25 06:00:00|1803|1800|1791|1790|1804|1802|1791|1790|0
1758783600000|2025-09-25 07:00:00|1793|1791|1803|1799|1808|1806|1790|1788|0
1758787200000|2025-09-25 08:00:00|1825|1750|1786|1785|1825|1811|1784|1750|85142
1758790800000|2025-09-25 09:00:00|1785|1783|1784|1781|1792|1790|1783|1781|29421
1758794400000|2025-09-25 10:00:00|1783|1782|1809|1808|1834|1830|1782|1780|141882
1758798000000|2025-09-25 11:00:00|1810|1809|1765|1761|1811|1809|1763|1760|160085
1758801600000|2025-09-25 12:00:00|1764|1762|1739|1738|1771|1769|1733|1731|563765
1758805200000|2025-09-25 13:00:00|1738|1737|1702|1701|1756|1753|1665|1664|4976772
1758808800000|2025-09-25 14:00:00|1703|1702|1716|1715|1726|1725|1683|1682|5206364
1758812400000|2025-09-25 15:00:00|1715|1714|1721|1720|1733|1732|1686|1685|3802351
1758816000000|2025-09-25 16:00:00|1720|1719|1719|1718|1724|1723|1701|1700|1838028
1758819600000|2025-09-25 17:00:00|1718|1717|1650|1649|1722|1721|1647|1646|2618115
1758823200000|2025-09-25 18:00:00|1651|1650|1686|1685|1690|1689|1643|1642|4155445
1758826800000|2025-09-25 19:00:00|1685|1684|1674|1673|1693|1692|1672|1671|3546639
1758830400000|2025-09-25 20:00:00|1675|1670|1676|1675|1679|1678|1669|1668|1474130
1758834000000|2025-09-25 21:00:00|1678|1674|1677|1674|1685|1682|1676|1673|23665
1758837600000|2025-09-25 22:00:00|1680|1675|1677|1672|1680|1678|1672|1671|55669
1758841200000|2025-09-25 23:00:00|1676|1671|1672|1668|1677|1675|1670|1668|23938
1758844800000|2025-09-26 00:00:00|1675|1666|1677|1672|1683|1681|1665|1661|0
1758848400000|2025-09-26 01:00:00|1678|1670|1673|1670|1678|1676|1671|1668|0
1758852000000|2025-09-26 02:00:00|1672|1669|1670|1668|1678|1672|1664|1663|0
1758855600000|2025-09-26 03:00:00|1672|1669|1670|1663|1672|1669|1664|1661|0
1758859200000|2025-09-26 04:00:00|1665|1662|1707|1703|1712|1704|1664|1662|0
1758862800000|2025-09-26 05:00:00|1703|1702|1709|1705|1712|1710|1695|1688|0
1758866400000|2025-09-26 06:00:00|1711|1704|1714|1713|1715|1714|1706|1704|0
1758870000000|2025-09-26 07:00:00|1715|1711|1710|1701|1717|1715|1708|1701|0
1758873600000|2025-09-26 08:00:00|1757|1639|1697|1695|1757|1710|1694|1639|92611
1758877200000|2025-09-26 09:00:00|1696|1696|1718|1717|1722|1720|1694|1693|73147
1758880800000|2025-09-26 10:00:00|1719|1716|1713|1711|1720|1716|1701|1700|74614
1758884400000|2025-09-26 11:00:00|1712|1710|1754|1751|1778|1777|1690|1688|494105
1758888000000|2025-09-26 12:00:00|1753|1750|1763|1762|1774|1772|1742|1740|1003372
1758891600000|2025-09-26 13:00:00|1762|1763|1711|1710|1796|1795|1671|1670|10317370
1758895200000|2025-09-26 14:00:00|1710|1709|1686|1685|1717|1716|1648|1647|6492473
1758898800000|2025-09-26 15:00:00|1685|1684|1699|1698|1709|1708|1667|1666|3617626
1758902400000|2025-09-26 16:00:00|1700|1699|1729|1728|1733|1732|1697|1696|3076057
1758906000000|2025-09-26 17:00:00|1730|1729|1744|1743|1764|1763|1728|1727|3683953
1758909600000|2025-09-26 18:00:00|1745|1744|1763|1762|1764|1763|1733|1732|5836384
1758913200000|2025-09-26 19:00:00|1762|1761|1770|1769|1770|1769|1745|1744|9438642
1758916800000|2025-09-26 20:00:00|1769|1768|1767|1766|1773|1773|1756|1755|1670791
1759104000000|2025-09-29 00:00:00|1813|1796|1824|1821|1842|1840|1791|1789|0
1759107600000|2025-09-29 01:00:00|1825|1822|1827|1824|1838|1833|1820|1819|0
1759111200000|2025-09-29 02:00:00|1826|1823|1827|1823|1829|1828|1819|1818|0
1759114800000|2025-09-29 03:00:00|1821|1821|1826|1823|1827|1823|1813|1811|0
1759118400000|2025-09-29 04:00:00|1824|1824|1820|1816|1825|1824|1814|1811|0
1759122000000|2025-09-29 05:00:00|1819|1814|1816|1815|1819|1815|1811|1809|0
1759125600000|2025-09-29 06:00:00|1817|1817|1820|1817|1830|1829|1813|1809|0
1759129200000|2025-09-29 07:00:00|1822|1816|1821|1818|1824|1822|1814|1810|0
1759132800000|2025-09-29 08:00:00|1820|1785|1819|1817|1822|1821|1806|1785|64480
1759136400000|2025-09-29 09:00:00|1818|1816|1822|1821|1825|1824|1817|1816|12671
1759140000000|2025-09-29 10:00:00|1823|1822|1821|1819|1824|1823|1819|1819|16110
1759143600000|2025-09-29 11:00:00|1820|1820|1806|1805|1820|1820|1805|1802|37615
1759147200000|2025-09-29 12:00:00|1807|1806|1811|1810|1813|1811|1806|1805|267065
1759150800000|2025-09-29 13:00:00|1812|1811|1853|1851|1858|1857|1808|1807|4481762
1759154400000|2025-09-29 14:00:00|1852|1850|1916|1915|1948|1947|1841|1840|8029080
1759158000000|2025-09-29 15:00:00|1917|1916|1930|1929|1942|1941|1894|1893|5016564
1759161600000|2025-09-29 16:00:00|1929|1928|1960|1959|1970|1969|1918|1917|6309408
1759165200000|2025-09-29 17:00:00|1961|1960|1985|1984|1986|1985|1951|1950|5315801
1759168800000|2025-09-29 18:00:00|1986|1985|1997|1996|2001|2000|1971|1970|4063964
1759172400000|2025-09-29 19:00:00|1996|1995|1978|1977|1996|1995|1962|1961|6047260
1759176000000|2025-09-29 20:00:00|1979|1976|1983|1973|1986|1985|1977|1965|2298707
1759179600000|2025-09-29 21:00:00|1982|1975|1981|1974|1984|1980|1975|1974|72131
1759183200000|2025-09-29 22:00:00|1976|1973|1976|1973|1981|1977|1972|1970|47558
1759186800000|2025-09-29 23:00:00|1977|1972|1979|1976|1979|1978|1974|1972|20813
1759190400000|2025-09-30 00:00:00|1983|1969|1989|1986|1994|1990|1976|1969|0
1759194000000|2025-09-30 01:00:00|1990|1985|2023|2022|2035|2034|1989|1985|0
1759197600000|2025-09-30 02:00:00|2022|2020|2009|2005|2039|2035|1997|1990|0
1759201200000|2025-09-30 03:00:00|2007|2009|2005|2002|2011|2009|2004|2002|0
1759204800000|2025-09-30 04:00:00|2002|2001|1992|1991|2005|2001|1982|1981|0
1759208400000|2025-09-30 05:00:00|1993|1990|1984|1982|2000|1997|1984|1982|0
1759212000000|2025-09-30 06:00:00|1981|1980|1981|1980|1990|1988|1981|1978|0
1759215600000|2025-09-30 07:00:00|1980|1978|1975|1974|2000|1987|1974|1972|0
1759219200000|2025-09-30 08:00:00|1991|1955|1959|1957|1991|1985|1957|1955|62174
1759222800000|2025-09-30 09:00:00|1960|1958|1931|1930|1960|1958|1927|1925|122619
1759226400000|2025-09-30 10:00:00|1930|1928|1947|1944|1948|1944|1930|1928|31586
1759230000000|2025-09-30 11:00:00|1950|1945|1938|1936|1950|1948|1929|1926|130481
1759233600000|2025-09-30 12:00:00|1940|1937|1958|1948|1975|1971|1935|1934|534498
1759237200000|2025-09-30 13:00:00|1955|1949|1955|1954|1977|1976|1924|1923|3442287
1759240800000|2025-09-30 14:00:00|1954|1953|1940|1939|1958|1957|1914|1913|5518903
1759244400000|2025-09-30 15:00:00|1939|1938|1925|1924|1949|1948|1921|1920|8560498
1759248000000|2025-09-30 16:00:00|1926|1925|1913|1912|1936|1935|1903|1902|3803039
1759251600000|2025-09-30 17:00:00|1912|1911|1903|1902|1917|1916|1897|1896|3993391
1759255200000|2025-09-30 18:00:00|1904|1903|1887|1886|1904|1903|1883|1882|5084752
1759258800000|2025-09-30 19:00:00|1886|1885|1902|1901|1910|1909|1876|1875|7957842
1759262400000|2025-09-30 20:00:00|1904|1900|1909|1900|1910|1908|1895|1890|1333742
1759266000000|2025-09-30 21:00:00|1908|1903|1905|1904|1910|1909|1903|1900|36691
1759269600000|2025-09-30 22:00:00|1904|1902|1904|1902|1907|1904|1903|1901|20601
1759273200000|2025-09-30 23:00:00|1903|1901|1909|1896|1909|1906|1899|1896|38026
1759276800000|2025-10-01 00:00:00|1907|1898|1891|1889|1908|1905|1891|1887|0
1759280400000|2025-10-01 01:00:00|1896|1888|1902|1897|1906|1899|1889|1886|0
1759284000000|2025-10-01 02:00:00|1901|1899|1895|1894|1901|1900|1895|1891|0
1759287600000|2025-10-01 03:00:00|1897|1893|1885|1881|1899|1897|1878|1876|0
1759291200000|2025-10-01 04:00:00|1881|1880|1891|1889|1899|1890|1880|1878|0
1759294800000|2025-10-01 05:00:00|1892|1888|1893|1891|1896|1894|1891|1888|0
1759298400000|2025-10-01 06:00:00|1892|1895|1885|1882|1897|1895|1885|1881|0
1759302000000|2025-10-01 07:00:00|1886|1885|1886|1883|1888|1886|1881|1878|0
1759305600000|2025-10-01 08:00:00|1954|1824|1919|1916|1954|1920|1869|1824|121229
1759309200000|2025-10-01 09:00:00|1920|1917|1930|1928|1934|1932|1917|1916|76405
1759312800000|2025-10-01 10:00:00|1929|1929|1924|1922|1936|1935|1921|1920|60842
1759316400000|2025-10-01 11:00:00|1923|1921|1947|1943|1947|1945|1921|1920|93846
1759320000000|2025-10-01 12:00:00|1946|1942|1942|1939|1960|1958|1940|1935|483219
1759323600000|2025-10-01 13:00:00|1941|1940|1915|1914|1959|1956|1901|1900|3599474
1759327200000|2025-10-01 14:00:00|1914|1913|1908|1907|1959|1958|1902|1901|4217749
1759330800000|2025-10-01 15:00:00|1909|1908|1900|1899|1926|1925|1893|1892|3368534
1759334400000|2025-10-01 16:00:00|1901|1900|1918|1917|1922|1921|1897|1896|3003828
1759338000000|2025-10-01 17:00:00|1919|1918|1870|1869|1919|1918|1863|1862|3357773
1759341600000|2025-10-01 18:00:00|1871|1870|1860|1859|1878|1877|1852|1851|2488261
1759345200000|2025-10-01 19:00:00|1861|1860|1895|1894|1903|1902|1859|1858|4918462
1759348800000|2025-10-01 20:00:00|1894|1893|1894|1892|1895|1894|1880|1874|6786452
1759352400000|2025-10-01 21:00:00|1897|1895|1893|1892|1899|1895|1892|1890|20383
1759356000000|2025-10-01 22:00:00|1895|1893|1900|1899|1909|1908|1895|1892|42342
1759359600000|2025-10-01 23:00:00|1903|1898|1911|1902|1912|1911|1903|1895|67771
1759363200000|2025-10-02 00:00:00|1915|1893|1917|1915|1929|1926|1911|1893|0
1759366800000|2025-10-02 01:00:00|1918|1917|1920|1916|1920|1919|1914|1913|0
1759370400000|2025-10-02 02:00:00|1919|1915|1917|1915|1919|1918|1915|1913|0
1759374000000|2025-10-02 03:00:00|1916|1914|1920|1915|1920|1919|1913|1912|0
1759377600000|2025-10-02 04:00:00|1919|1916|1916|1915|1920|1919|1915|1913|0
1759381200000|2025-10-02 05:00:00|1915|1914|1910|1907|1916|1915|1905|1904|0
1759384800000|2025-10-02 06:00:00|1908|1908|1907|1903|1908|1908|1903|1902|0
1759388400000|2025-10-02 07:00:00|1908|1907|1908|1906|1916|1911|1908|1905|0
1759392000000|2025-10-02 08:00:00|1971|1844|1922|1920|1971|1921|1908|1844|48669
1759395600000|2025-10-02 09:00:00|1920|1919|1926|1923|1930|1928|1916|1913|33222
1759399200000|2025-10-02 10:00:00|1927|1924|1925|1924|1929|1926|1922|1919|8701
1759402800000|2025-10-02 11:00:00|1924|1923|1927|1926|1932|1930|1924|1919|50863
1759406400000|2025-10-02 12:00:00|1926|1925|1935|1933|1935|1934|1924|1920|288913
1759410000000|2025-10-02 13:00:00|1934|1932|1917|1915|1964|1963|1912|1911|3626568
1759413600000|2025-10-02 14:00:00|1916|1914|1910|1909|1923|1922|1891|1890|3924554
1759417200000|2025-10-02 15:00:00|1909|1908|1943|1942|1943|1942|1898|1897|2556466
1759420800000|2025-10-02 16:00:00|1942|1941|1945|1944|1966|1965|1928|1927|3815624
1759424400000|2025-10-02 17:00:00|1944|1943|1920|1919|1944|1943|1906|1905|2166898
1759428000000|2025-10-02 18:00:00|1921|1920|1920|1919|1931|1930|1914|1913|1836862
1759431600000|2025-10-02 19:00:00|1921|1920|1925|1924|1935|1934|1914|1913|3036794
1759435200000|2025-10-02 20:00:00|1928|1923|1921|1916|1928|1923|1918|1912|6258808
1759438800000|2025-10-02 21:00:00|1917|1917|1922|1917|1922|1920|1917|1916|26127
1759442400000|2025-10-02 22:00:00|1921|1921|1922|1920|1922|1921|1921|1917|7833
1759446000000|2025-10-02 23:00:00|1921|1921|1925|1917|1925|1923|1918|1917|32643
1759449600000|2025-10-03 00:00:00|1929|1916|1927|1923|1938|1930|1923|1908|0
1759453200000|2025-10-03 01:00:00|1925|1924|1927|1924|1927|1926|1925|1924|0
1759456800000|2025-10-03 02:00:00|1929|1925|1935|1932|1936|1932|1929|1925|0
1759460400000|2025-10-03 03:00:00|1936|1934|1934|1931|1940|1938|1931|1929|0
1759464000000|2025-10-03 04:00:00|1935|1934|1937|1936|1940|1938|1932|1931|0
1759467600000|2025-10-03 05:00:00|1933|1934|1928|1927|1937|1934|1927|1922|0
1759471200000|2025-10-03 06:00:00|1930|1928|1932|1931|1934|1931|1930|1928|0
1759474800000|2025-10-03 07:00:00|1931|1928|1927|1925|1932|1928|1925|1924|0
1759478400000|2025-10-03 08:00:00|1997|1927|1943|1939|1997|1942|1920|1917|58396
1759482000000|2025-10-03 09:00:00|1941|1940|1940|1937|1945|1940|1921|1920|47107
1759485600000|2025-10-03 10:00:00|1939|1938|1937|1935|1940|1938|1933|1932|7501
1759489200000|2025-10-03 11:00:00|1936|1934|1937|1934|1940|1938|1934|1933|28579
1759492800000|2025-10-03 12:00:00|1936|1935|1939|1937|1941|1940|1935|1933|224739
1759496400000|2025-10-03 13:00:00|1938|1936|1946|1945|2004|2003|1899|1897|7155187
1759500000000|2025-10-03 14:00:00|1947|1946|2047|2046|2047|2046|1928|1927|8792757
1759503600000|2025-10-03 15:00:00|2046|2045|2056|2055|2056|2055|2022|2021|4758704
1759507200000|2025-10-03 16:00:00|2057|2056|2045|2044|2080|2079|2039|2038|3853827
1759510800000|2025-10-03 17:00:00|2044|2043|1983|1982|2044|2043|1964|1963|4057657
1759514400000|2025-10-03 18:00:00|1984|1983|1964|1963|1989|1988|1955|1954|2743728
1759518000000|2025-10-03 19:00:00|1965|1964|1943|1942|1979|1978|1942|1941|3955608
1759521600000|2025-10-03 20:00:00|1944|1943|1948|1947|1952|1948|1941|1940|1291595
1759708800000|2025-10-06 00:00:00|1978|1970|1984|1980|1995|1994|1975|1970|0
1759712400000|2025-10-06 01:00:00|1985|1983|1994|1992|1995|1994|1982|1980|0
1759716000000|2025-10-06 02:00:00|1995|1990|1995|1991|1995|1994|1988|1987|0
1759719600000|2025-10-06 03:00:00|1993|1992|1994|1993|1996|1995|1993|1990|0
1759723200000|2025-10-06 04:00:00|1993|1992|1995|1991|1998|1995|1992|1990|0
1759726800000|2025-10-06 05:00:00|1990|1990|1988|1981|1990|1990|1980|1978|0
1759730400000|2025-10-06 06:00:00|1989|1980|2000|1995|2000|1999|1987|1980|0
1759734000000|2025-10-06 07:00:00|1999|1996|1996|1994|2010|2008|1992|1987|0
1759737600000|2025-10-06 08:00:00|2070|1943|2021|2019|2070|2020|1994|1943|36192
1759741200000|2025-10-06 09:00:00|2020|2020|2023|2020|2023|2021|2011|2008|46289
1759744800000|2025-10-06 10:00:00|2022|2021|2021|2020|2027|2024|2020|2018|33825
1759748400000|2025-10-06 11:00:00|2023|2021|2039|2035|2046|2044|2016|2014|137872
1759752000000|2025-10-06 12:00:00|2040|2034|2027|2025|2044|2043|2026|2025|518765
1759755600000|2025-10-06 13:00:00|2029|2026|2041|2038|2065|2064|2011|2010|4011895
1759759200000|2025-10-06 14:00:00|2040|2037|2155|2154|2178|2177|2023|2022|8964360
1759762800000|2025-10-06 15:00:00|2156|2155|2192|2191|2208|2207|2154|2153|5632916
1759766400000|2025-10-06 16:00:00|2191|2190|2136|2135|2196|2195|2127|2126|4032590
1759770000000|2025-10-06 17:00:00|2137|2136|2138|2137|2154|2153|2124|2123|2545773
1759773600000|2025-10-06 18:00:00|2137|2136|2141|2140|2146|2145|2091|2090|4043571
1759777200000|2025-10-06 19:00:00|2142|2141|2156|2155|2160|2159|2133|2132|4957285
1759780800000|2025-10-06 20:00:00|2157|2156|2144|2140|2160|2156|2142|2140|1628427
1759784400000|2025-10-06 21:00:00|2149|2143|2153|2150|2153|2151|2144|2140|45237
1759788000000|2025-10-06 22:00:00|2156|2151|2166|2159|2170|2166|2150|2148|76544
1759791600000|2025-10-06 23:00:00|2170|2160|2174|2170|2188|2187|2161|2160|97957
1759795200000|2025-10-07 00:00:00|2189|2174|2175|2171|2189|2179|2160|2150|0
1759798800000|2025-10-07 01:00:00|2174|2172|2175|2170|2175|2174|2165|2162|0
1759802400000|2025-10-07 02:00:00|2174|2171|2154|2150|2175|2174|2150|2145|0
1759806000000|2025-10-07 03:00:00|2153|2154|2166|2159|2170|2161|2153|2149|0
1759809600000|2025-10-07 04:00:00|2165|2160|2154|2151|2170|2166|2150|2149|0
1759813200000|2025-10-07 05:00:00|2155|2152|2156|2152|2159|2157|2140|2139|0
1759816800000|2025-10-07 06:00:00|2157|2153|2141|2132|2159|2154|2129|2125|0
1759820400000|2025-10-07 07:00:00|2142|2130|2134|2127|2150|2138|2128|2126|0
1759824000000|2025-10-07 08:00:00|2157|2083|2143|2140|2157|2146|2130|2083|23965
1759827600000|2025-10-07 09:00:00|2144|2139|2147|2144|2153|2152|2142|2139|14179
1759831200000|2025-10-07 10:00:00|2146|2145|2162|2160|2170|2168|2145|2142|74419
1759834800000|2025-10-07 11:00:00|2164|2161|2176|2173|2180|2176|2161|2160|65315
1759838400000|2025-10-07 12:00:00|2174|2172|2192|2190|2193|2190|2171|2168|288767
1759842000000|2025-10-07 13:00:00|2191|2189|2131|2130|2201|2200|2131|2130|3655741
1759845600000|2025-10-07 14:00:00|2130|2129|2111|2110|2143|2142|2099|2098|4014774
1759849200000|2025-10-07 15:00:00|2112|2111|2042|2041|2115|2114|2012|2011|4738317
1759852800000|2025-10-07 16:00:00|2043|2042|2092|2091|2103|2102|2042|2041|2810221
1759856400000|2025-10-07 17:00:00|2093|2092|2098|2097|2114|2113|2084|2083|2428054
1759860000000|2025-10-07 18:00:00|2099|2098|2138|2137|2141|2140|2082|2081|2213038
1759863600000|2025-10-07 19:00:00|2139|2138|2147|2146|2156|2155|2131|2130|3075795
1759867200000|2025-10-07 20:00:00|2148|2145|2154|2152|2158|2155|2140|2135|6464193
1759870800000|2025-10-07 21:00:00|2149|2148|2153|2149|2154|2153|2149|2148|29968
1759874400000|2025-10-07 22:00:00|2154|2150|2153|2149|2155|2154|2153|2149|18458
1759878000000|2025-10-07 23:00:00|2151|2151|2149|2142|2151|2151|2144|2140|12967
1759881600000|2025-10-08 00:00:00|2147|2136|2144|2141|2161|2152|2124|2123|0
1759885200000|2025-10-08 01:00:00|2147|2140|2152|2150|2152|2150|2145|2139|0
1759888800000|2025-10-08 02:00:00|2150|2149|2159|2157|2162|2157|2150|2146|0
1759892400000|2025-10-08 03:00:00|2154|2155|2155|2150|2159|2155|2153|2149|0
1759896000000|2025-10-08 04:00:00|2154|2151|2148|2144|2154|2151|2135|2130|0
1759899600000|2025-10-08 05:00:00|2149|2145|2146|2140|2149|2147|2145|2139|0
1759903200000|2025-10-08 06:00:00|2145|2139|2148|2147|2151|2147|2144|2139|0
1759906800000|2025-10-08 07:00:00|2149|2145|2151|2145|2152|2151|2132|2130|0
1759910400000|2025-10-08 08:00:00|2243|2077|2173|2170|2243|2182|2152|2077|92017
1759914000000|2025-10-08 09:00:00|2176|2171|2177|2173|2180|2178|2171|2169|32446
1759917600000|2025-10-08 10:00:00|2182|2174|2183|2181|2186|2184|2174|2171|13365
1759921200000|2025-10-08 11:00:00|2182|2180|2172|2169|2190|2189|2170|2169|37543
1759924800000|2025-10-08 12:00:00|2171|2170|2170|2167|2175|2171|2161|2160|416883
1759928400000|2025-10-08 13:00:00|2168|2166|2186|2185|2187|2186|2138|2136|2194552
1759932000000|2025-10-08 14:00:00|2187|2186|2142|2141|2202|2201|2141|2140|3014524
1759935600000|2025-10-08 15:00:00|2143|2142|2144|2143|2169|2168|2140|2139|1743705
1759939200000|2025-10-08 16:00:00|2145|2144|2192|2191|2195|2194|2143|2142|1960244
1759942800000|2025-10-08 17:00:00|2193|2192|2219|2218|2242|2241|2192|2191|3739722
1759946400000|2025-10-08 18:00:00|2220|2219|2191|2190|2225|2224|2177|2176|2552357
1759950000000|2025-10-08 19:00:00|2192|2191|2198|2197|2234|2233|2189|2188|3579881
1759953600000|2025-10-08 20:00:00|2199|2198|2201|2199|2218|2208|2199|2195|6929734
1759957200000|2025-10-08 21:00:00|2200|2200|2208|2205|2210|2205|2199|2198|27765
1759960800000|2025-10-08 22:00:00|2210|2200|2208|2200|2213|2211|2201|2200|23684
1759964400000|2025-10-08 23:00:00|2207|2201|2207|2200|2212|2208|2198|2190|27783
1759968000000|2025-10-09 00:00:00|2208|2197|2205|2203|2208|2205|2198|2194|0
1759971600000|2025-10-09 01:00:00|2206|2205|2207|2200|2207|2205|2203|2200|0
1759982400000|2025-10-09 04:00:00|2181|2178|2189|2185|2190|2187|2181|2178|0
1759986000000|2025-10-09 05:00:00|2182|2183|2190|2188|2192|2188|2182|2180|0
1759989600000|2025-10-09 06:00:00|2188|2186|2185|2181|2190|2186|2180|2179|0
1759993200000|2025-10-09 07:00:00|2187|2185|2182|2180|2193|2191|2181|2180|0
1759996800000|2025-10-09 08:00:00|2236|2125|2170|2165|2236|2197|2166|2125|73413
1760000400000|2025-10-09 09:00:00|2169|2166|2178|2176|2190|2183|2169|2165|12788
1760004000000|2025-10-09 10:00:00|2180|2177|2186|2184|2199|2187|2180|2176|19749
1760007600000|2025-10-09 11:00:00|2187|2185|2193|2191|2205|2204|2185|2184|36098
1760011200000|2025-10-09 12:00:00|2192|2189|2223|2222|2227|2224|2192|2187|249048
1760014800000|2025-10-09 13:00:00|2224|2223|2217|2215|2228|2227|2170|2169|2761442
1760018400000|2025-10-09 14:00:00|2216|2214|2171|2170|2224|2223|2158|2157|3444238
1760022000000|2025-10-09 15:00:00|2172|2171|2157|2155|2175|2174|2130|2129|2074198
1760025600000|2025-10-09 16:00:00|2156|2156|2129|2128|2170|2169|2129|2128|1850893
1760029200000|2025-10-09 17:00:00|2130|2129|2151|2150|2151|2150|2116|2115|3826991
1760032800000|2025-10-09 18:00:00|2152|2151|2181|2180|2185|2184|2144|2143|2365677
1760036400000|2025-10-09 19:00:00|2182|2181|2228|2227|2237|2236|2181|2180|4407490
1760040000000|2025-10-09 20:00:00|2229|2226|2224|2221|2229|2226|2217|2198|1507686
1760043600000|2025-10-09 21:00:00|2225|2222|2229|2228|2233|2230|2223|2220|30598
1760047200000|2025-10-09 22:00:00|2230|2227|2240|2232|2240|2239|2230|2223|45584
1760050800000|2025-10-09 23:00:00|2239|2233|2235|2234|2240|2238|2226|2225|32488
1760054400000|2025-10-10 00:00:00|2240|2235|2240|2239|2244|2242|2235|2232|0
1760058000000|2025-10-10 01:00:00|2242|2240|2231|2230|2242|2240|2231|2230|0
1760061600000|2025-10-10 02:00:00|2235|2235|2224|2222|2238|2236|2224|2222|0
1760065200000|2025-10-10 03:00:00|2221|2221|2232|2230|2240|2232|2217|2213|0
1760068800000|2025-10-10 04:00:00|2233|2232|2234|2230|2240|2236|2231|2230|0
1760072400000|2025-10-10 05:00:00|2233|2231|2239|2234|2239|2237|2233|2230|0
1760076000000|2025-10-10 06:00:00|2238|2233|2228|2226|2238|2234|2226|2225|0
1760079600000|2025-10-10 07:00:00|2225|2225|2234|2230|2242|2240|2222|2218|0
1760083200000|2025-10-10 08:00:00|2327|2119|2249|2244|2327|2244|2230|2119|42142
1760086800000|2025-10-10 09:00:00|2250|2246|2240|2236|2255|2250|2240|2236|21686
1760090400000|2025-10-10 10:00:00|2239|2233|2245|2243|2249|2245|2237|2230|16694
1760094000000|2025-10-10 11:00:00|2244|2242|2282|2277|2282|2280|2242|2239|88370
1760097600000|2025-10-10 12:00:00|2279|2276|2275|2273|2290|2289|2270|2269|347860
1760101200000|2025-10-10 13:00:00|2277|2274|2386|2384|2394|2393|2259|2255|5651118
1760104800000|2025-10-10 14:00:00|2387|2385|2255|2253|2388|2387|2241|2240|4776646
1760108400000|2025-10-10 15:00:00|2254|2254|2237|2234|2300|2298|2154|2153|5733981
1760112000000|2025-10-10 16:00:00|2236|2233|2195|2194|2265|2264|2192|2191|2243703
1760115600000|2025-10-10 17:00:00|2194|2193|2148|2147|2202|2201|2142|2141|3051773
1760119200000|2025-10-10 18:00:00|2149|2148|2146|2145|2163|2162|2126|2125|2864936
1760122800000|2025-10-10 19:00:00|2145|2144|2100|2099|2161|2160|2064|2063|5113621
1760126400000|2025-10-10 20:00:00|2101|2098|2061|2050|2115|2104|2046|2045|521215
1760313600000|2025-10-13 00:00:00|2127|2126|2175|2174|2180|2178|2119|2100|0
1760317200000|2025-10-13 01:00:00|2177|2175|2170|2167|2178|2175|2161|2156|0
1760320800000|2025-10-13 02:00:00|2169|2164|2163|2160|2170|2169|2160|2159|0
1760324400000|2025-10-13 03:00:00|2162|2159|2142|2136|2162|2159|2136|2135|0
1760328000000|2025-10-13 04:00:00|2140|2135|2124|2122|2142|2139|2119|2117|0
1760331600000|2025-10-13 05:00:00|2125|2121|2140|2134|2146|2135|2122|2121|0
1760335200000|2025-10-13 06:00:00|2134|2133|2160|2152|2160|2159|2134|2131|0
1760338800000|2025-10-13 07:00:00|2155|2159|2170|2156|2170|2165|2150|2147|0
1760342400000|2025-10-13 08:00:00|2310|2051|2159|2154|2310|2170|2147|2051|81964
1760346000000|2025-10-13 09:00:00|2158|2150|2154|2153|2159|2153|2145|2140|32648
1760349600000|2025-10-13 10:00:00|2153|2152|2144|2141|2164|2159|2142|2141|31011
1760353200000|2025-10-13 11:00:00|2143|2140|2147|2145|2151|2150|2119|2115|93829
1760356800000|2025-10-13 12:00:00|2146|2143|2136|2130|2165|2162|2129|2125|393322
1760360400000|2025-10-13 13:00:00|2137|2133|2140|2139|2184|2183|2108|2106|2336261
1760364000000|2025-10-13 14:00:00|2141|2140|2101|2100|2159|2158|2087|2085|3058941
1760367600000|2025-10-13 15:00:00|2102|2099|2189|2188|2195|2194|2094|2093|3390028
1760371200000|2025-10-13 16:00:00|2188|2187|2190|2189|2200|2199|2160|2159|1860770
1760374800000|2025-10-13 17:00:00|2189|2188|2198|2197|2199|2198|2173|2172|1367891
1760378400000|2025-10-13 18:00:00|2197|2196|2178|2177|2201|2200|2173|2172|1557093
1760382000000|2025-10-13 19:00:00|2179|2178|2170|2169|2180|2178|2147|2146|2764351
1760385600000|2025-10-13 20:00:00|2171|2170|2167|2156|2173|2170|2152|2150|6445505
1760389200000|2025-10-13 21:00:00|2169|2154|2176|2170|2179|2176|2167|2154|23645
1760392800000|2025-10-13 22:00:00|2172|2171|2175|2170|2176|2175|2170|2168|23635
1760396400000|2025-10-13 23:00:00|2177|2171|2174|2172|2179|2177|2172|2170|26132
1760400000000|2025-10-14 00:00:00|2173|2162|2170|2169|2179|2178|2159|2153|0
1760403600000|2025-10-14 01:00:00|2174|2168|2174|2169|2176|2174|2169|2166|0
1760407200000|2025-10-14 02:00:00|2173|2170|2159|2154|2173|2172|2159|2152|0
1760410800000|2025-10-14 03:00:00|2156|2152|2160|2159|2160|2159|2147|2145|0
1760414400000|2025-10-14 04:00:00|2161|2158|2130|2128|2161|2158|2129|2126|0
1760418000000|2025-10-14 05:00:00|2132|2129|2094|2092|2145|2142|2094|2090|0
1760421600000|2025-10-14 06:00:00|2097|2094|2064|2063|2108|2105|2051|2050|0
1760425200000|2025-10-14 07:00:00|2067|2064|2069|2061|2084|2080|2064|2058|0
1760428800000|2025-10-14 08:00:00|2178|1786|2083|2075|2178|2095|2050|1786|96786
1760432400000|2025-10-14 09:00:00|2081|2074|2075|2070|2100|2087|2063|2057|29126
1760436000000|2025-10-14 10:00:00|2074|2069|2059|2052|2074|2069|2024|2020|98531
1760439600000|2025-10-14 11:00:00|2061|2056|2095|2091|2098|2096|2054|2052|115809
1760443200000|2025-10-14 12:00:00|2094|2090|2083|2080|2104|2100|2078|2075|468078
1760446800000|2025-10-14 13:00:00|2084|2081|2134|2131|2140|2139|2008|2006|3306525
1760450400000|2025-10-14 14:00:00|2133|2132|2169|2166|2195|2194|2114|2112|2738304
1760454000000|2025-10-14 15:00:00|2170|2167|2253|2252|2253|2252|2158|2155|2181943
1760457600000|2025-10-14 16:00:00|2254|2253|2249|2247|2267|2266|2230|2229|1920043
1760461200000|2025-10-14 17:00:00|2248|2246|2266|2264|2280|2279|2233|2232|1465425
1760464800000|2025-10-14 18:00:00|2267|2265|2271|2270|2285|2284|2259|2256|1263849
1760468400000|2025-10-14 19:00:00|2272|2271|2219|2218|2293|2292|2203|2202|3351152
1760472000000|2025-10-14 20:00:00|2225|2219|2229|2221|2230|2227|2215|2211|5923999
1760475600000|2025-10-14 21:00:00|2230|2224|2244|2233|2250|2241|2230|2221|43573
1760479200000|2025-10-14 22:00:00|2235|2236|2230|2228|2245|2240|2228|2222|13600
1760482800000|2025-10-14 23:00:00|2240|2229|2234|2226|2240|2237|2226|2222|17504
1760486400000|2025-10-15 00:00:00|2227|2214|2234|2230|2234|2231|2217|2212|0
1760490000000|2025-10-15 01:00:00|2230|2228|2230|2228|2233|2230|2218|2215|0
1760493600000|2025-10-15 02:00:00|2233|2229|2238|2231|2247|2241|2233|2228|0
1760497200000|2025-10-15 03:00:00|2235|2230|2232|2229|2235|2232|2229|2228|0
1760500800000|2025-10-15 04:00:00|2233|2228|2241|2233|2242|2238|2233|2228|0
1760504400000|2025-10-15 05:00:00|2240|2235|2246|2242|2249|2244|2238|2233|0
1760508000000|2025-10-15 06:00:00|2247|2241|2245|2242|2248|2245|2233|2230|0
1760511600000|2025-10-15 07:00:00|2247|2244|2249|2238|2249|2246|2238|2228|0
1760515200000|2025-10-15 08:00:00|2320|2138|2274|2268|2320|2280|2229|2138|73390
1760518800000|2025-10-15 09:00:00|2273|2272|2269|2266|2281|2278|2254|2251|36555
1760522400000|2025-10-15 10:00:00|2268|2265|2258|2256|2271|2265|2252|2250|32480
1760526000000|2025-10-15 11:00:00|2259|2257|2274|2272|2276|2274|2254|2250|55534
1760529600000|2025-10-15 12:00:00|2271|2273|2269|2268|2285|2281|2263|2261|212809
1760533200000|2025-10-15 13:00:00|2268|2267|2267|2265|2287|2285|2227|2226|2135097
1760536800000|2025-10-15 14:00:00|2266|2264|2281|2279|2301|2300|2260|2258|2458285
1760540400000|2025-10-15 15:00:00|2280|2280|2217|2216|2294|2293|2193|2191|2645100
1760544000000|2025-10-15 16:00:00|2218|2217|2202|2199|2233|2231|2182|2181|1894602
1760547600000|2025-10-15 17:00:00|2201|2198|2219|2218|2219|2218|2149|2147|2115706
1760551200000|2025-10-15 18:00:00|2218|2217|2249|2248|2251|2250|2200|2198|1685023
1760554800000|2025-10-15 19:00:00|2250|2249|2213|2212|2254|2253|2203|2201|2309104
1760558400000|2025-10-15 20:00:00|2214|2210|2213|2205|2220|2215|2192|2190|1120670
1760562000000|2025-10-15 21:00:00|2208|2197|2208|2200|2213|2208|2151|2150|59056
1760565600000|2025-10-15 22:00:00|2207|2203|2209|2200|2209|2208|2204|2200|26210
1760569200000|2025-10-15 23:00:00|2204|2198|2209|2205|2209|2205|2200|2190|18569
1760572800000|2025-10-16 00:00:00|2205|2196|2198|2197|2207|2202|2198|2192|0
1760576400000|2025-10-16 01:00:00|2201|2198|2213|2209|2217|2209|2201|2198|0
1760580000000|2025-10-16 02:00:00|2217|2210|2215|2212|2220|2216|2210|2209|0
1760583600000|2025-10-16 03:00:00|2213|2211|2220|2214|2220|2219|2213|2210|0
1760587200000|2025-10-16 04:00:00|2219|2213|2219|2216|2225|2222|2216|2213|0
1760590800000|2025-10-16 05:00:00|2214|2213|2221|2218|2226|2224|2214|2213|0
1760594400000|2025-10-16 06:00:00|2224|2217|2229|2227|2229|2228|2221|2216|0
1760598000000|2025-10-16 07:00:00|2228|2226|2217|2213|2229|2228|2215|2213|0
1760601600000|2025-10-16 08:00:00|2288|2114|2225|2222|2288|2225|2221|2114|27286
1760605200000|2025-10-16 09:00:00|2224|2223|2228|2225|2238|2233|2208|2202|32977
1760608800000|2025-10-16 10:00:00|2230|2226|2232|2228|2240|2237|2230|2225|26616
1760612400000|2025-10-16 11:00:00|2233|2229|2229|2225|2242|2238|2226|2219|28650
1760616000000|2025-10-16 12:00:00|2228|2224|2220|2216|2238|2234|2220|2215|469046
1760619600000|2025-10-16 13:00:00|2219|2217|2110|2108|2220|2218|2092|2091|2638087
1760623200000|2025-10-16 14:00:00|2111|2109|2153|2152|2179|2178|2108|2107|2130497
1760626800000|2025-10-16 15:00:00|2154|2153|2083|2082|2164|2163|2074|2073|2123131
1760630400000|2025-10-16 16:00:00|2082|2081|2069|2068|2084|2083|2033|2031|2663052
1760634000000|2025-10-16 17:00:00|2068|2067|2022|2021|2071|2070|2020|2019|2052059
1760637600000|2025-10-16 18:00:00|2023|2022|2016|2015|2025|2024|1964|1963|2903287
1760641200000|2025-10-16 19:00:00|2017|2016|1955|1954|2020|2019|1941|1940|4242790
1760644800000|2025-10-16 20:00:00|1956|1953|1952|1948|1970|1967|1950|1945|1262309
1760648400000|2025-10-16 21:00:00|1956|1950|1955|1952|1956|1955|1950|1948|34029
1760652000000|2025-10-16 22:00:00|1954|1953|1948|1946|1956|1955|1947|1946|31649
1760655600000|2025-10-16 23:00:00|1947|1945|1935|1927|1954|1949|1932|1927|32772
1760659200000|2025-10-17 00:00:00|1961|1937|1960|1951|2022|1960|1941|1935|0
1760662800000|2025-10-17 01:00:00|1961|1957|1962|1960|1985|1976|1960|1952|0
1760666400000|2025-10-17 02:00:00|1963|1961|1964|1960|1966|1963|1955|1952|0
1760670000000|2025-10-17 03:00:00|1965|1965|1949|1947|1970|1965|1948|1947|0
1760673600000|2025-10-17 04:00:00|1952|1948|1952|1950|1956|1954|1947|1942|0
1760677200000|2025-10-17 05:00:00|1951|1948|1914|1911|1951|1948|1912|1911|0
1760680800000|2025-10-17 06:00:00|1917|1912|1854|1853|1922|1917|1853|1852|0
1760684400000|2025-10-17 07:00:00|1853|1852|1803|1799|1856|1853|1782|1780|0
1760688000000|2025-10-17 08:00:00|1900|1780|1806|1804|1900|1822|1770|1762|278413
1760691600000|2025-10-17 09:00:00|1805|1803|1833|1830|1864|1861|1804|1798|140150
1760695200000|2025-10-17 10:00:00|1830|1829|1847|1843|1848|1843|1794|1792|134487
1760698800000|2025-10-17 11:00:00|1848|1844|1883|1877|1895|1886|1825|1821|156468
1760702400000|2025-10-17 12:00:00|1881|1878|1899|1898|1919|1918|1881|1877|679071
1760706000000|2025-10-17 13:00:00|1900|1899|1918|1917|1937|1936|1851|1850|3456891
1760709600000|2025-10-17 14:00:00|1917|1916|1899|1898|1929|1928|1860|1858|2896495
1760713200000|2025-10-17 15:00:00|1898|1897|1940|1939|1944|1943|1887|1886|1993236
1760716800000|2025-10-17 16:00:00|1941|1940|1971|1970|1989|1988|1940|1939|2466320
1760720400000|2025-10-17 17:00:00|1972|1971|1987|1986|1989|1988|1966|1965|1409170
1760724000000|2025-10-17 18:00:00|1988|1987|2013|2012|2021|2020|1985|1984|2485258
1760727600000|2025-10-17 19:00:00|2014|2013|2003|2002|2029|2028|2001|2000|2713248
1760731200000|2025-10-17 20:00:00|2009|2001|2008|2005|2015|2006|1986|1985|1242995
1760918400000|2025-10-20 00:00:00|2035|2032|2045|2042|2047|2045|2023|2020|31494
1760922000000|2025-10-20 01:00:00|2044|2041|2049|2045|2055|2053|2043|2040|35133
1760925600000|2025-10-20 02:00:00|2048|2046|2060|2055|2060|2058|2046|2046|7729
1760929200000|2025-10-20 03:00:00|2061|2056|2096|2086|2098|2097|2061|2056|7599
1760932800000|2025-10-20 04:00:00|2098|2087|2080|2078|2098|2097|2076|2075|13321
1760936400000|2025-10-20 05:00:00|2081|2080|2087|2078|2094|2089|2077|2074|13209
1760940000000|2025-10-20 06:00:00|2078|2079|2090|2085|2094|2092|2074|2071|13054
1760943600000|2025-10-20 07:00:00|2088|2083|2100|2087|2100|2098|2084|2081|5474
1760947200000|2025-10-20 08:00:00|2118|1670|2081|2079|2118|2096|2070|1670|59809
1760950800000|2025-10-20 09:00:00|2080|2077|2077|2073|2088|2080|2066|2062|17578
1760954400000|2025-10-20 10:00:00|2078|2074|2069|2065|2092|2083|2064|2062|27980
1760958000000|2025-10-20 11:00:00|2067|2064|2087|2085|2089|2087|2063|2060|58814
1760961600000|2025-10-20 12:00:00|2086|2084|2099|2094|2100|2098|2081|2075|296571
1760965200000|2025-10-20 13:00:00|2098|2095|2172|2171|2188|2187|2062|2061|3532592
1760968800000|2025-10-20 14:00:00|2173|2172|2215|2214|2216|2215|2115|2114|3716209
1760972400000|2025-10-20 15:00:00|2216|2215|2237|2236|2255|2254|2210|2208|3136869
1760976000000|2025-10-20 16:00:00|2238|2237|2231|2230|2248|2247|2217|2216|1627415
1760979600000|2025-10-20 17:00:00|2232|2231|2235|2234|2241|2240|2209|2208|1258870
1760983200000|2025-10-20 18:00:00|2234|2233|2230|2229|2239|2238|2193|2192|2134442
1760986800000|2025-10-20 19:00:00|2231|2230|2200|2199|2237|2236|2193|2192|2301366
1760990400000|2025-10-20 20:00:00|2201|2200|2214|2204|2214|2210|2201|2190|1223000
1760994000000|2025-10-20 21:00:00|2213|2213|2224|2223|2235|2229|2213|2204|87689
1760997600000|2025-10-20 22:00:00|2223|2222|2230|2220|2235|2230|2217|2215|52772
1761001200000|2025-10-20 23:00:00|2231|2224|2227|2222|2231|2225|2221|2220|41903
1761004800000|2025-10-21 00:00:00|2225|2213|2216|2213|2225|2220|2205|2200|2805
1761008400000|2025-10-21 01:00:00|2217|2216|2211|2205|2220|2216|2209|2201|1782
1761012000000|2025-10-21 02:00:00|2210|2204|2204|2202|2210|2206|2203|2202|200
1761015600000|2025-10-21 03:00:00|2202|2201|2194|2189|2202|2201|2183|2180|8097
1761019200000|2025-10-21 04:00:00|2193|2188|2149|2145|2194|2189|2148|2143|24108
1761022800000|2025-10-21 05:00:00|2145|2147|2148|2144|2166|2158|2145|2143|17612
1761026400000|2025-10-21 06:00:00|2147|2143|2164|2159|2166|2162|2147|2139|3000
1761030000000|2025-10-21 07:00:00|2163|2158|2168|2162|2169|2166|2157|2156|4390
1761033600000|2025-10-21 08:00:00|2187|2088|2161|2158|2189|2168|2157|2088|24630
1761037200000|2025-10-21 09:00:00|2160|2160|2161|2159|2193|2174|2153|2150|33934
1761040800000|2025-10-21 10:00:00|2162|2160|2185|2181|2193|2185|2155|2154|18003
1761044400000|2025-10-21 11:00:00|2183|2180|2188|2182|2193|2191|2174|2170|32949
1761048000000|2025-10-21 12:00:00|2187|2183|2180|2178|2193|2188|2169|2161|213993
1761051600000|2025-10-21 13:00:00|2182|2180|2143|2141|2220|2218|2137|2135|1883168
1761055200000|2025-10-21 14:00:00|2144|2142|2147|2146|2173|2171|2108|2107|2671717
1761058800000|2025-10-21 15:00:00|2148|2147|2196|2195|2196|2195|2138|2136|1913723
1761062400000|2025-10-21 16:00:00|2195|2194|2151|2149|2195|2194|2148|2147|1113008
1761066000000|2025-10-21 17:00:00|2150|2150|2098|2097|2155|2154|2093|2092|2094506
1761069600000|2025-10-21 18:00:00|2099|2098|2084|2083|2103|2102|2071|2070|1960294
1761073200000|2025-10-21 19:00:00|2085|2084|2067|2066|2089|2088|2050|2049|3040574
1761076800000|2025-10-21 20:00:00|2068|2065|2068|2060|2078|2072|2052|2051|865973
1761080400000|2025-10-21 21:00:00|2070|2065|2067|2053|2070|2065|2059|2051|42382
1761084000000|2025-10-21 22:00:00|2066|2056|2040|2034|2067|2056|2034|2032|66233
1761087600000|2025-10-21 23:00:00|2046|2037|2039|2026|2050|2041|2030|2020|36547
1761091200000|2025-10-22 00:00:00|2036|2027|2011|2008|2036|2027|2008|2004|3676
1761094800000|2025-10-22 01:00:00|2008|2007|2012|2011|2012|2011|2005|2002|8178
1761098400000|2025-10-22 02:00:00|2011|2010|2032|2028|2042|2039|2010|2008|15893
1761102000000|2025-10-22 03:00:00|2031|2027|2032|2029|2036|2034|2029|2022|2617
1761105600000|2025-10-22 04:00:00|2035|2032|2037|2031|2039|2037|2030|2026|3010
1761109200000|2025-10-22 05:00:00|2039|2037|2034|2030|2044|2041|2033|2030|6147
1761112800000|2025-10-22 06:00:00|2030|2029|2032|2028|2035|2033|2029|2028|238
1761116400000|2025-10-22 07:00:00|2031|2027|2033|2022|2035|2028|2021|2020|1481
1761120000000|2025-10-22 08:00:00|2099|1977|2025|2021|2099|2026|2008|1977|43615
1761123600000|2025-10-22 09:00:00|2024|2008|2012|2007|2024|2021|2007|2005|14950
1761127200000|2025-10-22 10:00:00|2016|2008|2013|2010|2028|2022|2013|2008|52929
1761130800000|2025-10-22 11:00:00|2012|2007|2012|2010|2022|2017|1992|1990|65382
1761134400000|2025-10-22 12:00:00|2011|2009|2025|2022|2038|2036|2011|2008|153970
1761138000000|2025-10-22 13:00:00|2024|2021|2047|2046|2059|2058|1988|1987|1803697
1761141600000|2025-10-22 14:00:00|2046|2045|1957|1956|2054|2053|1924|1923|3219639
1761145200000|2025-10-22 15:00:00|1958|1957|1900|1898|1970|1969|1889|1888|2790129
1761148800000|2025-10-22 16:00:00|1899|1899|1882|1881|1909|1908|1862|1861|2381974
1761152400000|2025-10-22 17:00:00|1881|1880|1868|1867|1885|1884|1840|1839|1898458
1761156000000|2025-10-22 18:00:00|1869|1868|1871|1870|1890|1889|1851|1850|1383515
1761159600000|2025-10-22 19:00:00|1872|1871|1898|1897|1900|1899|1864|1863|2612838
1761163200000|2025-10-22 20:00:00|1899|1898|1894|1890|1901|1898|1889|1880|1132865
1761166800000|2025-10-22 21:00:00|1896|1885|1889|1886|1896|1894|1886|1885|24433
1761170400000|2025-10-22 22:00:00|1887|1887|1892|1886|1896|1892|1887|1885|25755
1761174000000|2025-10-22 23:00:00|1896|1890|1890|1888|1896|1895|1890|1885|11459
1761177600000|2025-10-23 00:00:00|1893|1887|1900|1896|1904|1900|1888|1886|1313
1761181200000|2025-10-23 01:00:00|1902|1897|1934|1918|1949|1946|1902|1895|17925
1761184800000|2025-10-23 02:00:00|1931|1926|1932|1930|1934|1930|1920|1918|2349
1761188400000|2025-10-23 03:00:00|1930|1928|1939|1937|1965|1961|1930|1928|34821
1761192000000|2025-10-23 04:00:00|1941|1936|1940|1936|1944|1941|1919|1918|5035
1761195600000|2025-10-23 05:00:00|1941|1938|1934|1929|1945|1943|1925|1923|9361
1761199200000|2025-10-23 06:00:00|1935|1932|1952|1948|1954|1950|1930|1928|23639
1761202800000|2025-10-23 07:00:00|1951|1950|1935|1932|1953|1950|1934|1925|8413
1761206400000|2025-10-23 08:00:00|1996|1911|1931|1928|1996|1950|1927|1911|34643
1761210000000|2025-10-23 09:00:00|1932|1929|1921|1916|1956|1931|1919|1905|20841
1761213600000|2025-10-23 10:00:00|1922|1917|1918|1914|1927|1925|1917|1905|26042
1761217200000|2025-10-23 11:00:00|1915|1910|1906|1903|1922|1917|1903|1900|51473
1761220800000|2025-10-23 12:00:00|1905|1902|1910|1908|1910|1908|1901|1900|159638
1761224400000|2025-10-23 13:00:00|1909|1906|1990|1989|1990|1989|1903|1900|2104053
1761228000000|2025-10-23 14:00:00|1991|1990|1981|1980|1994|1992|1959|1958|1804813
1761231600000|2025-10-23 15:00:00|1982|1981|2048|2047|2063|2062|1979|1978|3059983
1761235200000|2025-10-23 16:00:00|2049|2048|2052|2051|2062|2061|2018|2017|1521220
1761238800000|2025-10-23 17:00:00|2051|2050|2081|2080|2096|2096|2030|2029|1704970
1761242400000|2025-10-23 18:00:00|2082|2081|2074|2073|2096|2095|2069|2068|1762326
1761246000000|2025-10-23 19:00:00|2075|2074|2049|2048|2086|2085|2046|2045|2800460
1761249600000|2025-10-23 20:00:00|2050|2047|2045|2032|2060|2050|2020|2018|1023087
1761253200000|2025-10-23 21:00:00|2043|2040|2070|2050|2070|2058|2037|2032|40980
1761256800000|2025-10-23 22:00:00|2050|2040|2070|2063|2079|2074|2050|2040|28246
1761260400000|2025-10-23 23:00:00|2067|2067|2075|2060|2079|2072|2064|2060|30294
1761264000000|2025-10-24 00:00:00|2076|2070|2077|2073|2098|2073|2063|2055|1837
1761267600000|2025-10-24 01:00:00|2078|2070|2086|2079|2088|2087|2075|2069|17108
1761271200000|2025-10-24 02:00:00|2085|2076|2084|2081|2085|2083|2080|2073|780
1761274800000|2025-10-24 03:00:00|2080|2080|2080|2076|2084|2080|2077|2073|1163
1761278400000|2025-10-24 04:00:00|2079|2075|2093|2090|2095|2093|2079|2073|2924
1761282000000|2025-10-24 05:00:00|2087|2091|2086|2078|2093|2092|2077|2075|10662
1761285600000|2025-10-24 06:00:00|2085|2079|2090|2086|2090|2089|2079|2075|4226
1761289200000|2025-10-24 07:00:00|2089|2084|2087|2080|2090|2088|2082|2078|2265
1761292800000|2025-10-24 08:00:00|2154|1990|2085|2080|2154|2089|2076|1990|19179
1761296400000|2025-10-24 09:00:00|2083|2073|2080|2078|2095|2091|2080|2073|29570
1761300000000|2025-10-24 10:00:00|2079|2073|2089|2083|2095|2090|2076|2070|11878
1761303600000|2025-10-24 11:00:00|2085|2082|2093|2090|2098|2096|2083|2080|48371
1761307200000|2025-10-24 12:00:00|2092|2089|2129|2126|2147|2145|2089|2089|435012
1761310800000|2025-10-24 13:00:00|2131|2125|2140|2138|2151|2151|2091|2089|2611935
1761314400000|2025-10-24 14:00:00|2141|2139|2140|2138|2157|2155|2110|2108|2007721
1761318000000|2025-10-24 15:00:00|2139|2139|2154|2153|2189|2188|2136|2135|1876716
1761321600000|2025-10-24 16:00:00|2155|2154|2157|2156|2175|2174|2151|2150|841661
1761325200000|2025-10-24 17:00:00|2156|2155|2143|2142|2175|2174|2143|2142|946013
1761328800000|2025-10-24 18:00:00|2142|2141|2140|2139|2146|2145|2129|2128|543003