1580824800000|2020-02-04 14:00:00|3400|3388|3460|3455|3460|3459|3347|3344|1186244
1580828400000|2020-02-04 15:00:00|3454|3454|3364|3353|3460|3458|3364|3353|1137121
1580832000000|2020-02-04 16:00:00|3363|3352|3384|3383|3398|3396|3354|3350|1059178
1580835600000|2020-02-04 17:00:00|3383|3384|3404|3403|3420|3417|3383|3381|838437
1580839200000|2020-02-04 18:00:00|3403|3402|3444|3441|3449|3447|3398|3396|1060509
1580842800000|2020-02-04 19:00:00|3443|3442|3449|3447|3459|3458|3419|3416|541914
1580846400000|2020-02-04 20:00:00|3448|3446|3349|3346|3448|3446|3330|3328|822901
1580911200000|2020-02-05 14:00:00|3409|3404|3329|3315|3409|3404|3285|3275|718260
1580914800000|2020-02-05 15:00:00|3326|3320|3225|3216|3350|3341|3166|3164|1284619
1580918400000|2020-02-05 16:00:00|3224|3217|3233|3227|3273|3270|3195|3191|486043
1580922000000|2020-02-05 17:00:00|3232|3228|3253|3250|3269|3264|3229|3228|398926
1580925600000|2020-02-05 18:00:00|3252|3247|3243|3236|3269|3267|3235|3231|352927
1580929200000|2020-02-05 19:00:00|3242|3237|3263|3261|3272|3270|3233|3230|368830
1580932800000|2020-02-05 20:00:00|3262|3260|3270|3253|3275|3273|3193|3191|1639506
1580997600000|2020-02-06 14:00:00|3000|2988|2938|2929|3026|3008|2913|2910|2844469
1581001200000|2020-02-06 15:00:00|2936|2932|2968|2966|3075|3074|2930|2929|2731374
1581004800000|2020-02-06 16:00:00|2967|2967|2965|2961|2988|2984|2945|2943|786560
1581008400000|2020-02-06 17:00:00|2963|2962|2949|2944|2965|2963|2912|2910|984039
1581012000000|2020-02-06 18:00:00|2947|2945|2909|2907|2949|2945|2901|2900|807577
1581015600000|2020-02-06 19:00:00|2908|2908|2933|2930|2943|2939|2886|2882|966957
1581019200000|2020-02-06 20:00:00|2931|2929|2901|2900|2932|2929|2894|2893|1030318
1581084000000|2020-02-07 14:00:00|2859|2858|2788|2784|2859|2858|2771|2770|1089900
1581087600000|2020-02-07 15:00:00|2789|2786|2753|2750|2799|2796|2734|2733|1299711
1581091200000|2020-02-07 16:00:00|2751|2751|2783|2777|2813|2811|2706|2705|1518395
1581094800000|2020-02-07 17:00:00|2782|2778|2799|2787|2819|2818|2771|2768|826469
1581098400000|2020-02-07 18:00:00|2797|2788|2752|2751|2797|2789|2751|2750|510257
1581102000000|2020-02-07 19:00:00|2751|2750|2753|2752|2775|2772|2751|2750|508459
1581105600000|2020-02-07 20:00:00|2752|2750|2786|2785|2793|2792|2742|2741|1229782
1581343200000|2020-02-10 14:00:00|2786|2780|2846|2835|2847|2841|2767|2760|611765
1581346800000|2020-02-10 15:00:00|2845|2842|2853|2850|2880|2876|2824|2819|804773
1581350400000|2020-02-10 16:00:00|2856|2851|2893|2889|2893|2891|2847|2844|429276
1581354000000|2020-02-10 17:00:00|2892|2890|2875|2871|2906|2902|2863|2860|523418
1581357600000|2020-02-10 18:00:00|2874|2870|2854|2849|2897|2895|2838|2835|261993
1581361200000|2020-02-10 19:00:00|2855|2850|2857|2855|2880|2875|2846|2843|173277
1581364800000|2020-02-10 20:00:00|2856|2853|2860|2858|2884|2881|2844|2841|378061
1581429600000|2020-02-11 14:00:00|2876|2870|2852|2845|2918|2910|2846|2836|426658
1581433200000|2020-02-11 15:00:00|2854|2846|2846|2840|2870|2864|2826|2820|354166
1581436800000|2020-02-11 16:00:00|2848|2844|2889|2883|2894|2892|2847|2840|225094
1581440400000|2020-02-11 17:00:00|2886|2884|2864|2860|2890|2887|2850|2846|184256
1581444000000|2020-02-11 18:00:00|2862|2862|2850|2845|2866|2862|2841|2840|213782
1581447600000|2020-02-11 19:00:00|2847|2844|2873|2871|2875|2872|2836|2833|220604
1581451200000|2020-02-11 20:00:00|2874|2872|2868|2865|2877|2875|2855|2853|387179
1581516000000|2020-02-12 14:00:00|2885|2884|2893|2888|2923|2918|2871|2864|380998
1581519600000|2020-02-12 15:00:00|2892|2887|2844|2841|2897|2895|2835|2832|343421
1581523200000|2020-02-12 16:00:00|2843|2840|2857|2853|2862|2860|2834|2832|183160
1581526800000|2020-02-12 17:00:00|2856|2855|2852|2848|2865|2862|2846|2842|138198
1581530400000|2020-02-12 18:00:00|2851|2849|2856|2849|2875|2870|2844|2840|142320
1581534000000|2020-02-12 19:00:00|2855|2848|2840|2838|2856|2851|2834|2833|216248
1581537600000|2020-02-12 20:00:00|2839|2837|2833|2829|2860|2856|2826|2825|349719
1581602400000|2020-02-13 14:00:00|2820|2812|2761|2754|2820|2812|2747|2741|379695
1581606000000|2020-02-13 15:00:00|2759|2755|2848|2832|3027|3025|2741|2740|2322814
1581609600000|2020-02-13 16:00:00|2847|2839|2895|2887|2906|2903|2795|2786|1522706
1581613200000|2020-02-13 17:00:00|2894|2886|2912|2906|2934|2929|2888|2883|679039
1581616800000|2020-02-13 18:00:00|2913|2907|2905|2901|2927|2923|2885|2882|523104
1581620400000|2020-02-13 19:00:00|2904|2902|2884|2880|2917|2912|2868|2865|261952
1581624000000|2020-02-13 20:00:00|2883|2879|2885|2880|2890|2887|2851|2850|462487
1581688800000|2020-02-14 14:00:00|2899|2889|2836|2830|2899|2889|2806|2801|215231
1581692400000|2020-02-14 15:00:00|2835|2832|2840|2837|2850|2847|2795|2789|297730
1581696000000|2020-02-14 16:00:00|2839|2838|2816|2812|2840|2838|2812|2810|123467
1581699600000|2020-02-14 17:00:00|2815|2814|2801|2791|2820|2818|2782|2779|227333
1581703200000|2020-02-14 18:00:00|2800|2790|2779|2777|2819|2815|2778|2777|178906
1581706800000|2020-02-14 19:00:00|2778|2776|2789|2787|2806|2800|2776|2775|180008
1581710400000|2020-02-14 20:00:00|2788|2785|2773|2765|2788|2786|2751|2750|726955
1582034400000|2020-02-18 14:00:00|2755|2750|2772|2769|2780|2775|2687|2683|476530
1582038000000|2020-02-18 15:00:00|2775|2770|2752|2750|2788|2786|2750|2745|363704
1582041600000|2020-02-18 16:00:00|2753|2751|2734|2730|2770|2765|2719|2716|261721
1582045200000|2020-02-18 17:00:00|2733|2731|2721|2718|2777|2773|2721|2718|212635
1582048800000|2020-02-18 18:00:00|2720|2717|2711|2708|2730|2725|2700|2699|331843
1582052400000|2020-02-18 19:00:00|2712|2709|2705|2702|2724|2721|2701|2700|164029
1582056000000|2020-02-18 20:00:00|2704|2701|2709|2701|2710|2708|2698|2696|428043
1582120800000|2020-02-19 14:00:00|2735|2731|2710|2706|2738|2733|2683|2680|504569
1582124400000|2020-02-19 15:00:00|2709|2705|2713|2708|2732|2730|2691|2688|455075
1582128000000|2020-02-19 16:00:00|2712|2709|2711|2709|2721|2720|2696|2695|407536
1582131600000|2020-02-19 17:00:00|2710|2708|2748|2745|2770|2768|2702|2699|375007
1582135200000|2020-02-19 18:00:00|2749|2747|2724|2719|2762|2757|2722|2717|321995
1582138800000|2020-02-19 19:00:00|2727|2720|2714|2711|2732|2730|2714|2711|227676
1582142400000|2020-02-19 20:00:00|2716|2709|2718|2709|2723|2719|2707|2702|291523
1582207200000|2020-02-20 14:00:00|2710|2703|2755|2750|2755|2750|2707|2700|270831
1582210800000|2020-02-20 15:00:00|2753|2749|2763|2758|2780|2777|2741|2733|510207
1582214400000|2020-02-20 16:00:00|2762|2760|2705|2701|2767|2763|2690|2689|468016
1582218000000|2020-02-20 17:00:00|2704|2700|2707|2700|2730|2723|2689|2686|497968
1582221600000|2020-02-20 18:00:00|2706|2701|2702|2698|2723|2718|2696|2691|167228
1582225200000|2020-02-20 19:00:00|2703|2701|2683|2682|2712|2711|2682|2680|494792
1582228800000|2020-02-20 20:00:00|2685|2683|2701|2700|2703|2700|2661|2660|934243
1582293600000|2020-02-21 14:00:00|2690|2680|2612|2610|2698|2681|2597|2591|437624
1582297200000|2020-02-21 15:00:00|2614|2611|2617|2615|2636|2632|2570|2567|834005
1582300800000|2020-02-21 16:00:00|2616|2612|2647|2640|2650|2647|2607|2604|502753
1582304400000|2020-02-21 17:00:00|2646|2641|2645|2642|2652|2650|2627|2624|434713
1582308000000|2020-02-21 18:00:00|2644|2641|2587|2584|2644|2641|2584|2580|584525
1582311600000|2020-02-21 19:00:00|2585|2583|2563|2561|2596|2592|2553|2551|808392
1582315200000|2020-02-21 20:00:00|2562|2560|2549|2547|2592|2590|2533|2532|1483699
1582552800000|2020-02-24 14:00:00|2479|2463|2525|2518|2538|2530|2456|2452|3140769
1582556400000|2020-02-24 15:00:00|2526|2519|2650|2648|2658|2653|2482|2476|3121265
1582560000000|2020-02-24 16:00:00|2649|2649|2699|2697|2708|2705|2618|2613|4346570
1582563600000|2020-02-24 17:00:00|2698|2696|2550|2548|2699|2697|2540|2538|2049481
1582567200000|2020-02-24 18:00:00|2551|2549|2580|2576|2600|2595|2517|2504|1518367
1582570800000|2020-02-24 19:00:00|2577|2575|2583|2577|2588|2583|2546|2538|1408601
1582574400000|2020-02-24 20:00:00|2582|2578|2659|2650|2663|2662|2563|2560|1964988
1582639200000|2020-02-25 14:00:00|2670|2666|2768|2765|2802|2799|2670|2666|1693191
1582642800000|2020-02-25 15:00:00|2767|2766|2693|2690|2779|2775|2646|2644|1564796
1582646400000|2020-02-25 16:00:00|2692|2688|2700|2698|2700|2700|2674|2670|801147
1582650000000|2020-02-25 17:00:00|2699|2697|2717|2714|2737|2735|2696|2695|547664
1582653600000|2020-02-25 18:00:00|2716|2713|2676|2669|2728|2727|2655|2646|667004
1582657200000|2020-02-25 19:00:00|2674|2666|2706|2698|2715|2714|2606|2601|1071202
1582660800000|2020-02-25 20:00:00|2705|2699|2714|2710|2723|2721|2667|2665|1655219
1582725600000|2020-02-26 14:00:00|2774|2765|2787|2780|2803|2801|2733|2726|1069642
1582729200000|2020-02-26 15:00:00|2785|2783|2863|2860|2864|2860|2769|2764|2607860
1582732800000|2020-02-26 16:00:00|2861|2861|2873|2869|2965|2963|2860|2853|1998835
1582736400000|2020-02-26 17:00:00|2874|2870|2943|2939|2950|2947|2810|2806|1598357
1582740000000|2020-02-26 18:00:00|2942|2938|2880|2875|2948|2945|2858|2854|1285668
1582743600000|2020-02-26 19:00:00|2882|2878|2898|2892|2904|2902|2856|2855|571429
1582747200000|2020-02-26 20:00:00|2897|2894|2919|2915|2945|2942|2889|2880|2243626
1582812000000|2020-02-27 14:00:00|2900|2888|2796|2790|2900|2899|2792|2790|908591
1582815600000|2020-02-27 15:00:00|2795|2792|2793|2791|2809|2805|2669|2665|1703669
1582819200000|2020-02-27 16:00:00|2792|2792|2829|2826|2848|2845|2783|2776|1035627
1582822800000|2020-02-27 17:00:00|2828|2827|2811|2806|2867|2862|2805|2803|862182
1582826400000|2020-02-27 18:00:00|2810|2805|2794|2785|2841|2835|2763|2756|618852
1582830000000|2020-02-27 19:00:00|2793|2786|2863|2860|2865|2860|2786|2780|493109
1582833600000|2020-02-27 20:00:00|2861|2859|2874|2869|2883|2881|2809|2805|936978
1582898400000|2020-02-28 14:00:00|2829|2800|2743|2738|2829|2822|2715|2712|944484
1582902000000|2020-02-28 15:00:00|2741|2737|2754|2746|2770|2766|2645|2638|1400778
1582905600000|2020-02-28 16:00:00|2755|2747|2720|2714|2755|2750|2659|2656|1506513
1582909200000|2020-02-28 17:00:00|2717|2715|2705|2703|2723|2721|2666|2663|688390
1582912800000|2020-02-28 18:00:00|2707|2704|2638|2635|2717|2716|2618|2614|678615
1582916400000|2020-02-28 19:00:00|2636|2633|2632|2627|2686|2678|2595|2590|1022626
1582920000000|2020-02-28 20:00:00|2631|2628|2669|2655|2699|2695|2593|2592|1525206
1583157600000|2020-03-02 14:00:00|2722|2715|2716|2704|2745|2740|2649|2631|616175
1583161200000|2020-03-02 15:00:00|2715|2705|2836|2828|2870|2865|2699|2695|1045962
1583164800000|2020-03-02 16:00:00|2835|2827|2912|2907|2934|2929|2820|2814|1209003
1583168400000|2020-03-02 17:00:00|2914|2908|2805|2803|2918|2915|2792|2787|828915
1583172000000|2020-03-02 18:00:00|2806|2804|2811|2806|2837|2833|2799|2796|519255
1583175600000|2020-03-02 19:00:00|2810|2807|2808|2802|2830|2827|2798|2796|503417
1583179200000|2020-03-02 20:00:00|2805|2804|2792|2787|2820|2819|2785|2782|844937
1583244000000|2020-03-03 14:00:00|2740|2730|2655|2651|2750|2749|2637|2634|1473732
1583247600000|2020-03-03 15:00:00|2652|2650|2666|2663|2719|2716|2626|2623|1478787
1583251200000|2020-03-03 16:00:00|2665|2662|2643|2639|2689|2686|2637|2635|775693
1583254800000|2020-03-03 17:00:00|2642|2638|2685|2680|2699|2696|2630|2628|531357
1583258400000|2020-03-03 18:00:00|2683|2679|2657|2656|2718|2716|2657|2656|1029841
1583262000000|2020-03-03 19:00:00|2658|2657|2666|2657|2679|2672|2621|2618|744819
1583265600000|2020-03-03 20:00:00|2665|2658|2668|2667|2699|2693|2636|2633|946523
1583330400000|2020-03-04 14:00:00|2702|2701|2642|2635|2720|2710|2626|2624|518305
1583334000000|2020-03-04 15:00:00|2643|2636|2626|2620|2667|2664|2603|2601|655364
1583337600000|2020-03-04 16:00:00|2624|2622|2592|2588|2635|2628|2581|2577|562650
1583341200000|2020-03-04 17:00:00|2593|2589|2612|2609|2612|2610|2583|2580|298972
1583344800000|2020-03-04 18:00:00|2611|2608|2695|2693|2700|2699|2610|2605|883765
1583348400000|2020-03-04 19:00:00|2694|2692|2665|2662|2695|2693|2656|2652|605388
1583352000000|2020-03-04 20:00:00|2664|2660|2735|2733|2745|2744|2661|2659|1411153
1583416800000|2020-03-05 14:00:00|2675|2650|2661|2655|2675|2666|2620|2615|460995
1583420400000|2020-03-05 15:00:00|2662|2659|2705|2702|2715|2711|2653|2649|663937
1583424000000|2020-03-05 16:00:00|2703|2701|2650|2646|2709|2708|2640|2635|394045
1583427600000|2020-03-05 17:00:00|2652|2648|2589|2588|2658|2654|2589|2588|762121
1583431200000|2020-03-05 18:00:00|2590|2589|2645|2638|2665|2663|2585|2583|1182958
1583434800000|2020-03-05 19:00:00|2644|2637|2654|2649|2665|2660|2606|2601|474114
1583438400000|2020-03-05 20:00:00|2653|2650|2718|2715|2718|2715|2646|2643|876709
1583503200000|2020-03-06 14:00:00|2596|2590|2462|2461|2617|2610|2440|2436|1409434
1583506800000|2020-03-06 15:00:00|2464|2463|2581|2580|2602|2598|2437|2436|2012295
1583510400000|2020-03-06 16:00:00|2582|2581|2531|2527|2594|2591|2491|2490|498326
1583514000000|2020-03-06 17:00:00|2530|2528|2554|2552|2572|2569|2496|2494|422257
1583517600000|2020-03-06 18:00:00|2556|2553|2524|2523|2558|2557|2523|2521|425818
1583521200000|2020-03-06 19:00:00|2525|2521|2468|2467|2525|2521|2453|2451|702408
1583524800000|2020-03-06 20:00:00|2467|2466|2498|2493|2526|2525|2461|2460|1145682
1583758800000|2020-03-09 13:00:00|2335|2299|2270|2265|2339|2326|2257|2252|982741
1583762400000|2020-03-09 14:00:00|2266|2266|2350|2347|2395|2390|2262|2259|750871
1583766000000|2020-03-09 15:00:00|2348|2346|2426|2421|2457|2453|2341|2340|540250
1583769600000|2020-03-09 16:00:00|2425|2424|2405|2403|2475|2470|2399|2396|343775
1583773200000|2020-03-09 17:00:00|2406|2404|2369|2365|2430|2426|2364|2360|297807
1583776800000|2020-03-09 18:00:00|2367|2367|2295|2293|2369|2367|2295|2290|681824
1583780400000|2020-03-09 19:00:00|2294|2292|2321|2320|2336|2333|2290|2288|837030
1583845200000|2020-03-10 13:00:00|2422|2390|2360|2352|2436|2429|2341|2331|648033
1583848800000|2020-03-10 14:00:00|2358|2351|2345|2343|2390|2384|2343|2341|1137057
1583852400000|2020-03-10 15:00:00|2344|2342|2328|2326|2366|2359|2320|2318|584689
1583856000000|2020-03-10 16:00:00|2329|2327|2321|2319|2354|2347|2317|2315|500497
1583859600000|2020-03-10 17:00:00|2320|2318|2246|2240|2323|2319|2235|2233|814810
1583863200000|2020-03-10 18:00:00|2245|2241|2281|2276|2313|2307|2233|2231|697245
1583866800000|2020-03-10 19:00:00|2282|2279|2297|2289|2314|2310|2253|2251|1020830
1583931600000|2020-03-11 13:00:00|2269|2245|2253|2243|2340|2338|2230|2225|462496
1583935200000|2020-03-11 14:00:00|2251|2242|2219|2211|2274|2271|2186|2181|911425
1583938800000|2020-03-11 15:00:00|2218|2212|2217|2212|2221|2217|2169|2160|414638
1583942400000|2020-03-11 16:00:00|2216|2213|2236|2229|2270|2266|2209|2200|529991
1583946000000|2020-03-11 17:00:00|2235|2228|2222|2216|2266|2261|2196|2191|596913
1583949600000|2020-03-11 18:00:00|2221|2218|2194|2190|2246|2241|2181|2180|656995
1583953200000|2020-03-11 19:00:00|2193|2191|2200|2197|2208|2206|2169|2166|1187862
1584018000000|2020-03-12 13:00:00|2075|2035|1899|1887|2099|2075|1811|1809|911696
1584021600000|2020-03-12 14:00:00|1900|1893|2003|2001|2034|2030|1877|1868|1483025
1584025200000|2020-03-12 15:00:00|2002|2002|2004|2003|2030|2029|1999|1997|944570
1584028800000|2020-03-12 16:00:00|2003|2002|2022|2020|2037|2035|1995|1994|1039186
1584032400000|2020-03-12 17:00:00|2021|2015|1977|1975|2050|2049|1969|1966|1307367
1584036000000|2020-03-12 18:00:00|1978|1976|1986|1984|1997|1995|1943|1939|659201
1584039600000|2020-03-12 19:00:00|1987|1985|1951|1950|1996|1991|1944|1942|1314569
1584104400000|2020-03-13 13:00:00|2060|2051|1917|1911|2063|2060|1900|1899|539506
1584108000000|2020-03-13 14:00:00|1916|1913|1905|1899|1982|1972|1891|1887|1463410
1584111600000|2020-03-13 15:00:00|1902|1902|1806|1800|1915|1902|1783|1779|1222051
1584115200000|2020-03-13 16:00:00|1804|1803|1905|1900|1910|1906|1804|1801|1103858
1584118800000|2020-03-13 17:00:00|1904|1901|1900|1896|1925|1919|1813|1802|1489279
1584122400000|2020-03-13 18:00:00|1898|1893|1917|1913|2006|1997|1888|1887|883603
1584126000000|2020-03-13 19:00:00|1920|1915|1969|1968|2000|1992|1910|1905|1444998
1584363600000|2020-03-16 13:00:00|1864|1840|1873|1865|1873|1869|1772|1771|256162
1584367200000|2020-03-16 14:00:00|1876|1870|1849|1840|1893|1889|1805|1800|1000975
1584370800000|2020-03-16 15:00:00|1848|1842|2157|2151|2225|2221|1829|1825|2831349
1584374400000|2020-03-16 16:00:00|2156|2149|2091|2086|2212|2209|2086|2082|1198337
1584378000000|2020-03-16 17:00:00|2090|2085|2178|2175|2180|2177|2087|2085|1006430
1584381600000|2020-03-16 18:00:00|2176|2177|2200|2199|2294|2292|2168|2154|1984627
1584385200000|2020-03-16 19:00:00|2201|2200|2225|2224|2287|2282|2194|2190|2787581
1584450000000|2020-03-17 13:00:00|2420|2411|2349|2338|2422|2419|2271|2269|1408546
1584453600000|2020-03-17 14:00:00|2348|2340|2592|2584|2700|2696|2337|2331|3961415
1584457200000|2020-03-17 15:00:00|2589|2585|2658|2655|2698|2695|2578|2575|2146990
1584460800000|2020-03-17 16:00:00|2656|2656|2406|2404|2700|2697|2403|2400|1801138
1584464400000|2020-03-17 17:00:00|2405|2403|2514|2512|2548|2537|2365|2360|1419689
1584468000000|2020-03-17 18:00:00|2516|2513|2535|2531|2595|2589|2445|2439|877497
1584471600000|2020-03-17 19:00:00|2534|2528|2546|2545|2575|2572|2491|2482|1334371
1584536400000|2020-03-18 13:00:00|2456|2401|2620|2617|2670|2659|2456|2401|1961691
1584540000000|2020-03-18 14:00:00|2619|2615|2674|2669|2738|2734|2585|2580|2354082
1584543600000|2020-03-18 15:00:00|2672|2667|2659|2658|2694|2689|2563|2557|1230094
1584547200000|2020-03-18 16:00:00|2658|2656|2469|2463|2672|2670|2469|2460|1087944
1584550800000|2020-03-18 17:00:00|2466|2462|2528|2523|2595|2583|2452|2450|1002925
1584554400000|2020-03-18 18:00:00|2526|2524|2605|2593|2620|2616|2507|2501|863040
1584558000000|2020-03-18 19:00:00|2604|2598|2550|2547|2605|2602|2512|2502|1313977
1584622800000|2020-03-19 13:00:00|2604|2581|2541|2534|2604|2586|2483|2477|518132
1584626400000|2020-03-19 14:00:00|2542|2537|2553|2528|2617|2614|2515|2505|719442
1584630000000|2020-03-19 15:00:00|2552|2538|2558|2549|2658|2652|2548|2538|764111
1584633600000|2020-03-19 16:00:00|2557|2548|2494|2486|2600|2594|2490|2485|713991
1584637200000|2020-03-19 17:00:00|2500|2488|2372|2358|2500|2491|2344|2325|1061756
1584640800000|2020-03-19 18:00:00|2371|2359|2421|2420|2450|2445|2323|2317|1272023
1584644400000|2020-03-19 19:00:00|2418|2414|2499|2494|2500|2499|2384|2381|1091303
1584709200000|2020-03-20 13:00:00|2540|2505|2449|2443|2540|2534|2446|2440|664601
1584712800000|2020-03-20 14:00:00|2447|2444|2500|2497|2510|2509|2447|2440|728355
1584716400000|2020-03-20 15:00:00|2499|2496|2473|2458|2509|2508|2406|2402|638173
1584720000000|2020-03-20 16:00:00|2460|2457|2274|2260|2486|2484|2240|2237|943998
1584723600000|2020-03-20 17:00:00|2270|2262|2219|2216|2330|2316|2203|2201|1249220
1584727200000|2020-03-20 18:00:00|2217|2217|2233|2229|2298|2288|2217|2215|711529
1584730800000|2020-03-20 19:00:00|2230|2227|2301|2300|2307|2300|2179|2178|1679498
1584968400000|2020-03-23 13:00:00|2345|2340|2402|2401|2413|2410|2312|2308|774881
1584972000000|2020-03-23 14:00:00|2406|2402|2358|2352|2410|2408|2326|2325|656310
1584975600000|2020-03-23 15:00:00|2357|2354|2393|2386|2407|2403|2326|2325|743566
1584979200000|2020-03-23 16:00:00|2390|2384|2391|2388|2405|2402|2347|2345|527626
1584982800000|2020-03-23 17:00:00|2392|2387|2398|2394|2407|2405|2388|2382|461419
1584986400000|2020-03-23 18:00:00|2399|2395|2438|2431|2472|2464|2381|2380|482113
1584990000000|2020-03-23 19:00:00|2443|2432|2334|2332|2463|2451|2308|2307|1123178
1585054800000|2020-03-24 13:00:00|2430|2419|2391|2386|2470|2457|2384|2380|628311
1585058400000|2020-03-24 14:00:00|2392|2388|2450|2448|2457|2452|2365|2362|798492
1585062000000|2020-03-24 15:00:00|2451|2447|2433|2427|2475|2473|2417|2414|520726
1585065600000|2020-03-24 16:00:00|2434|2428|2493|2489|2500|2497|2432|2428|552860
1585069200000|2020-03-24 17:00:00|2494|2488|2453|2447|2496|2493|2440|2437|528379
1585072800000|2020-03-24 18:00:00|2454|2448|2466|2464|2466|2464|2424|2418|386248
1585076400000|2020-03-24 19:00:00|2465|2463|2468|2462|2470|2468|2415|2414|966661
1585141200000|2020-03-25 13:00:00|2490|2455|2411|2401|2510|2502|2407|2400|413298
1585144800000|2020-03-25 14:00:00|2412|2400|2495|2490|2498|2490|2371|2365|425726
1585148400000|2020-03-25 15:00:00|2498|2493|2464|2459|2503|2500|2454|2447|379153
1585152000000|2020-03-25 16:00:00|2465|2460|2453|2450|2474|2470|2418|2411|502790
1585155600000|2020-03-25 17:00:00|2456|2451|2503|2493|2515|2511|2456|2451|591995
1585159200000|2020-03-25 18:00:00|2501|2494|2476|2468|2503|2498|2429|2425|616393
1585162800000|2020-03-25 19:00:00|2475|2469|2453|2443|2503|2500|2453|2443|834286
1585227600000|2020-03-26 13:00:00|2480|2452|2484|2478|2495|2483|2439|2430|252725
1585231200000|2020-03-26 14:00:00|2485|2479|2476|2470|2499|2495|2453|2450|340423
1585234800000|2020-03-26 15:00:00|2475|2468|2570|2562|2590|2585|2467|2463|942262
1585238400000|2020-03-26 16:00:00|2571|2563|2573|2568|2588|2584|2527|2521|949978
1585242000000|2020-03-26 17:00:00|2572|2569|2555|2550|2588|2583|2518|2515|282962
1585245600000|2020-03-26 18:00:00|2556|2552|2573|2569|2584|2580|2528|2521|336326
1585249200000|2020-03-26 19:00:00|2572|2570|2595|2579|2605|2602|2526|2521|1013915
1585314000000|2020-03-27 13:00:00|2567|2553|2505|2501|2567|2556|2466|2457|326174
1585317600000|2020-03-27 14:00:00|2503|2500|2575|2570|2618|2614|2488|2484|769783
1585321200000|2020-03-27 15:00:00|2572|2569|2565|2557|2593|2592|2550|2545|453777
1585324800000|2020-03-27 16:00:00|2568|2558|2549|2530|2577|2571|2527|2514|405912
1585328400000|2020-03-27 17:00:00|2547|2531|2550|2545|2572|2566|2540|2531|981258
1585332000000|2020-03-27 18:00:00|2547|2544|2568|2563|2598|2593|2547|2539|330483
1585335600000|2020-03-27 19:00:00|2567|2562|2598|2594|2601|2600|2551|2549|651529
1585573200000|2020-03-30 13:00:00|2690|2680|2678|2674|2709|2708|2630|2625|1015485
1585576800000|2020-03-30 14:00:00|2675|2673|2790|2785|2814|2812|2660|2653|3179304
1585580400000|2020-03-30 15:00:00|2796|2786|2736|2735|2867|2865|2723|2720|2032759
1585584000000|2020-03-30 16:00:00|2735|2733|2720|2717|2750|2746|2677|2674|1019057
1585587600000|2020-03-30 17:00:00|2719|2716|2790|2786|2805|2801|2717|2715|791969
1585591200000|2020-03-30 18:00:00|2793|2787|2813|2808|2828|2825|2789|2786|1014056
1585594800000|2020-03-30 19:00:00|2812|2809|2778|2770|2848|2847|2770|2768|1722593
1585659600000|2020-03-31 13:00:00|2789|2772|2839|2831|2840|2831|2759|2753|496666
1585663200000|2020-03-31 14:00:00|2838|2835|2820|2813|2859|2853|2794|2787|773617
1585666800000|2020-03-31 15:00:00|2819|2814|2841|2838|2849|2847|2809|2804|459946
1585670400000|2020-03-31 16:00:00|2840|2830|2801|2794|2847|2844|2788|2776|623627
1585674000000|2020-03-31 17:00:00|2799|2795|2829|2825|2830|2826|2794|2790|518671
1585677600000|2020-03-31 18:00:00|2828|2824|2755|2750|2838|2837|2735|2732|564014
1585681200000|2020-03-31 19:00:00|2756|2751|2665|2656|2761|2755|2655|2654|1366901
1585746000000|2020-04-01 13:00:00|2649|2640|2713|2705|2771|2769|2641|2634|651775
1585749600000|2020-04-01 14:00:00|2711|2708|2696|2692|2728|2725|2610|2606|824694
1585753200000|2020-04-01 15:00:00|2697|2693|2678|2676|2714|2711|2670|2667|454335
1585756800000|2020-04-01 16:00:00|2677|2675|2738|2731|2756|2752|2669|2666|693374
1585760400000|2020-04-01 17:00:00|2737|2728|2800|2795|2847|2844|2716|2712|1847307
1585764000000|2020-04-01 18:00:00|2797|2794|2904|2899|2929|2924|2790|2788|2266802
1585767600000|2020-04-01 19:00:00|2902|2900|2796|2791|2934|2932|2781|2779|3084474
1585832400000|2020-04-02 13:00:00|2807|2800|2750|2743|2840|2834|2651|2650|608562
1585836000000|2020-04-02 14:00:00|2752|2744|2827|2820|2830|2824|2740|2733|650012
1585839600000|2020-04-02 15:00:00|2826|2823|2837|2833|2845|2842|2783|2780|619253
1585843200000|2020-04-02 16:00:00|2838|2834|2775|2767|2849|2846|2719|2717|1097368
1585846800000|2020-04-02 17:00:00|2774|2768|2640|2637|2774|2768|2614|2611|721090
1585850400000|2020-04-02 18:00:00|2639|2636|2655|2648|2655|2651|2593|2589|695362
1585854000000|2020-04-02 19:00:00|2657|2650|2675|2666|2688|2684|2639|2634|602244
1585918800000|2020-04-03 13:00:00|2711|2703|2771|2764|2789|2785|2704|2695|401904
1585922400000|2020-04-03 14:00:00|2774|2771|2798|2796|2825|2820|2747|2740|1315515
1585926000000|2020-04-03 15:00:00|2800|2797|2798|2790|2849|2843|2770|2760|885554
1585929600000|2020-04-03 16:00:00|2797|2791|2810|2809|2825|2819|2793|2790|680139
1585933200000|2020-04-03 17:00:00|2809|2808|2872|2869|2875|2872|2796|2790|860810
1585936800000|2020-04-03 18:00:00|2871|2870|2902|2896|2911|2908|2843|2839|930669
1585940400000|2020-04-03 19:00:00|2901|2899|2879|2875|2906|2901|2856|2850|1796888
1586178000000|2020-04-06 13:00:00|2919|2918|2907|2902|2945|2944|2835|2830|1327404
1586181600000|2020-04-06 14:00:00|2909|2903|2861|2853|2923|2922|2806|2801|1647406
1586185200000|2020-04-06 15:00:00|2865|2854|2856|2851|2887|2883|2839|2835|593016
1586188800000|2020-04-06 16:00:00|2859|2854|2819|2816|2878|2872|2811|2809|447563
1586192400000|2020-04-06 17:00:00|2820|2817|2866|2861|2872|2870|2811|2809|473156
1586196000000|2020-04-06 18:00:00|2865|2860|2898|2892|2918|2912|2853|2851|806810
1586199600000|2020-04-06 19:00:00|2897|2891|2836|2835|2905|2901|2811|2809|1262861
1586264400000|2020-04-07 13:00:00|2885|2865|2800|2791|2896|2891|2731|2725|931567
1586268000000|2020-04-07 14:00:00|2798|2792|2709|2704|2800|2796|2609|2606|1537555
1586271600000|2020-04-07 15:00:00|2710|2703|2734|2731|2736|2734|2687|2679|492542
1586275200000|2020-04-07 16:00:00|2733|2732|2802|2800|2815|2810|2728|2726|647345
1586278800000|2020-04-07 17:00:00|2803|2799|2730|2728|2809|2806|2729|2727|370648
1586282400000|2020-04-07 18:00:00|2732|2727|2762|2759|2772|2771|2710|2707|341360
1586286000000|2020-04-07 19:00:00|2763|2760|2764|2750|2783|2778|2734|2732|1038264
1586350800000|2020-04-08 13:00:00|2790|2730|2711|2706|2790|2758|2709|2701|222410
1586354400000|2020-04-08 14:00:00|2715|2707|2736|2729|2755|2751|2695|2690|604386
1586358000000|2020-04-08 15:00:00|2737|2734|2755|2752|2765|2763|2723|2720|600510
1586361600000|2020-04-08 16:00:00|2754|2751|2753|2750|2765|2761|2734|2730|450180
1586365200000|2020-04-08 17:00:00|2754|2751|2746|2743|2774|2771|2743|2741|232008
1586368800000|2020-04-08 18:00:00|2745|2742|2720|2718|2770|2769|2715|2710|495243
1586372400000|2020-04-08 19:00:00|2721|2719|2750|2739|2758|2756|2698|2696|779648
1586437200000|2020-04-09 13:00:00|2775|2762|2850|2846|2855|2849|2737|2730|697737
1586440800000|2020-04-09 14:00:00|2848|2845|2870|2865|2905|2899|2844|2840|822493
1586444400000|2020-04-09 15:00:00|2871|2866|2838|2833|2875|2872|2829|2825|353683
1586448000000|2020-04-09 16:00:00|2841|2834|2873|2870|2875|2871|2787|2784|712613
1586451600000|2020-04-09 17:00:00|2874|2871|2893|2889|2902|2901|2862|2860|703602
1586455200000|2020-04-09 18:00:00|2890|2890|2794|2786|2898|2896|2785|2781|437739
1586458800000|2020-04-09 19:00:00|2793|2787|2845|2836|2856|2855|2774|2770|938381
1586782800000|2020-04-13 13:00:00|2869|2834|2969|2967|2988|2986|2852|2834|763211
1586786400000|2020-04-13 14:00:00|2968|2968|2963|2961|2999|2998|2924|2921|1236125
1586790000000|2020-04-13 15:00:00|2965|2962|2973|2969|2975|2974|2896|2891|888825
1586793600000|2020-04-13 16:00:00|2972|2970|3089|3084|3126|3122|2971|2969|1735963
1586797200000|2020-04-13 17:00:00|3088|3082|3099|3094|3125|3121|3044|3041|641410
1586800800000|2020-04-13 18:00:00|3100|3097|3169|3166|3175|3173|3092|3087|799436
1586804400000|2020-04-13 19:00:00|3170|3167|3203|3199|3229|3226|3146|3144|1919949
1586869200000|2020-04-14 13:00:00|3248|3226|3179|3171|3248|3236|3097|3090|1192644
1586872800000|2020-04-14 14:00:00|3178|3177|3142|3136|3203|3201|3134|3132|566787
1586876400000|2020-04-14 15:00:00|3148|3140|3131|3128|3148|3140|3058|3057|647267
1586880000000|2020-04-14 16:00:00|3132|3129|3099|3094|3168|3167|3091|3088|278861
1586883600000|2020-04-14 17:00:00|3107|3095|3125|3121|3135|3130|3082|3080|409543
1586887200000|2020-04-14 18:00:00|3124|3122|3140|3135|3148|3143|3089|3085|314396
1586890800000|2020-04-14 19:00:00|3139|3138|3195|3188|3195|3190|3105|3100|953487
1586955600000|2020-04-15 13:00:00|3228|3150|3349|3338|3353|3350|3194|3150|1247839
1586959200000|2020-04-15 14:00:00|3345|3339|3423|3420|3437|3434|3340|3338|2171625
1586962800000|2020-04-15 15:00:00|3424|3421|3440|3435|3459|3457|3383|3375|1256607
1586966400000|2020-04-15 16:00:00|3441|3434|3585|3579|3588|3585|3435|3430|2190270
1586970000000|2020-04-15 17:00:00|3587|3580|3561|3557|3603|3600|3532|3528|1631514
1586973600000|2020-04-15 18:00:00|3562|3558|3505|3501|3573|3571|3434|3431|1445366
1586977200000|2020-04-15 19:00:00|3507|3504|3561|3551|3601|3600|3496|3493|1896396
1587042000000|2020-04-16 13:00:00|3473|3433|3527|3521|3594|3591|3411|3410|1865366
1587045600000|2020-04-16 14:00:00|3524|3520|3688|3680|3749|3746|3520|3517|2919857
1587049200000|2020-04-16 15:00:00|3687|3681|3743|3733|3808|3807|3675|3670|1392676
1587052800000|2020-04-16 16:00:00|3742|3734|3665|3658|3760|3755|3604|3603|1067720
1587056400000|2020-04-16 17:00:00|3664|3659|3624|3619|3665|3660|3594|3591|700455
1587060000000|2020-04-16 18:00:00|3623|3621|3626|3623|3643|3639|3570|3565|650187
1587063600000|2020-04-16 19:00:00|3625|3622|3641|3633|3650|3646|3587|3583|1200452
1587128400000|2020-04-17 13:00:00|3400|3390|3380|3378|3404|3400|3211|3210|2119722
1587132000000|2020-04-17 14:00:00|3379|3379|3467|3462|3505|3504|3357|3355|1765142
1587135600000|2020-04-17 15:00:00|3465|3463|3355|3351|3488|3485|3351|3350|922795
1587139200000|2020-04-17 16:00:00|3354|3352|3363|3360|3372|3371|3314|3311|1037423
1587142800000|2020-04-17 17:00:00|3364|3361|3344|3342|3399|3394|3339|3336|594490
1587146400000|2020-04-17 18:00:00|3345|3343|3369|3367|3398|3395|3345|3343|463246
1587150000000|2020-04-17 19:00:00|3368|3366|3351|3349|3394|3390|3339|3338|1293254
1587387600000|2020-04-20 13:00:00|3170|3162|3151|3150|3242|3239|3151|3149|2122871
1587391200000|2020-04-20 14:00:00|3150|3149|3175|3172|3220|3217|3141|3140|1860820
1587394800000|2020-04-20 15:00:00|3174|3173|3237|3233|3288|3283|3167|3164|1948155
1587398400000|2020-04-20 16:00:00|3238|3234|3238|3232|3270|3268|3207|3205|687484
1587402000000|2020-04-20 17:00:00|3237|3234|3200|3199|3237|3234|3181|3180|653344
1587405600000|2020-04-20 18:00:00|3199|3198|3125|3124|3208|3207|3125|3124|822921
1587409200000|2020-04-20 19:00:00|3127|3125|3107|3102|3146|3145|3100|3099|1610636
1587474000000|2020-04-21 13:00:00|3129|3115|3110|3106|3144|3139|3059|3055|1400946
1587477600000|2020-04-21 14:00:00|3111|3108|3041|3034|3141|3139|3011|3006|1434135
1587481200000|2020-04-21 15:00:00|3040|3035|3079|3077|3094|3088|2953|2950|1563274
1587484800000|2020-04-21 16:00:00|3080|3078|3125|3121|3135|3129|3070|3065|1076758
1587488400000|2020-04-21 17:00:00|3126|3122|3129|3125|3167|3164|3107|3106|749011
1587492000000|2020-04-21 18:00:00|3128|3123|3197|3195|3218|3214|3112|3106|1032433
1587495600000|2020-04-21 19:00:00|3198|3196|3143|3139|3233|3230|3135|3133|1174072
1587560400000|2020-04-22 13:00:00|3185|3175|3148|3140|3190|3184|3048|3041|748676
1587564000000|2020-04-22 14:00:00|3153|3141|3134|3128|3159|3154|3097|3094|575484
1587567600000|2020-04-22 15:00:00|3136|3132|3125|3117|3149|3144|3072|3070|468806
1587571200000|2020-04-22 16:00:00|3124|3119|3094|3091|3139|3136|3094|3090|314636
1587574800000|2020-04-22 17:00:00|3095|3092|3105|3102|3125|3120|3067|3066|399367
1587578400000|2020-04-22 18:00:00|3108|3103|3181|3178|3203|3200|3089|3086|893509
1587582000000|2020-04-22 19:00:00|3182|3179|3119|3117|3199|3198|3112|3110|966876
1587646800000|2020-04-23 13:00:00|3117|3101|3078|3070|3133|3129|3041|3040|603513
1587650400000|2020-04-23 14:00:00|3079|3077|3137|3131|3177|3175|3079|3072|826863
1587654000000|2020-04-23 15:00:00|3138|3133|3042|3037|3157|3155|3007|3004|1044173
1587657600000|2020-04-23 16:00:00|3039|3035|3061|3057|3064|3059|2938|2932|1265164
1587661200000|2020-04-23 17:00:00|3064|3052|3001|2995|3079|3076|2984|2980|640969
1587664800000|2020-04-23 18:00:00|2998|2996|3008|3004|3035|3032|2995|2993|412674
1587668400000|2020-04-23 19:00:00|3007|3003|2992|2989|3024|3022|2982|2981|786150
1587733200000|2020-04-24 13:00:00|3054|3016|3058|3054|3115|3108|3015|3006|1012865
1587736800000|2020-04-24 14:00:00|3057|3050|3157|3154|3249|3245|3051|3046|4093700
1587740400000|2020-04-24 15:00:00|3156|3153|3220|3218|3233|3232|3113|3110|1288397
1587744000000|2020-04-24 16:00:00|3226|3219|3219|3216|3239|3238|3188|3184|960430
1587747600000|2020-04-24 17:00:00|3220|3218|3298|3294|3303|3301|3208|3204|1138177
1587751200000|2020-04-24 18:00:00|3297|3295|3235|3232|3297|3295|3194|3191|1527372
1587754800000|2020-04-24 19:00:00|3233|3233|3174|3172|3233|3234|3154|3151|1940374
1587992400000|2020-04-27 13:00:00|3282|3270|3343|3339|3365|3362|3254|3249|1189510
1587996000000|2020-04-27 14:00:00|3342|3340|3298|3293|3375|3370|3262|3260|1235397
1587999600000|2020-04-27 15:00:00|3299|3294|3296|3293|3337|3334|3279|3275|791587
1588003200000|2020-04-27 16:00:00|3297|3294|3249|3245|3302|3300|3214|3210|867406
1588006800000|2020-04-27 17:00:00|3248|3246|3209|3203|3260|3255|3189|3186|460783
1588010400000|2020-04-27 18:00:00|3207|3202|3215|3213|3246|3242|3204|3202|487377
1588014000000|2020-04-27 19:00:00|3214|3211|3179|3178|3242|3241|3174|3173|852776
1588078800000|2020-04-28 13:00:00|3217|3191|3079|3074|3220|3215|3041|3039|1437141
1588082400000|2020-04-28 14:00:00|3077|3073|3015|3011|3128|3121|3008|3005|1523666
1588086000000|2020-04-28 15:00:00|3017|3012|2995|2993|3044|3042|2982|2980|1183740
1588089600000|2020-04-28 16:00:00|2997|2992|3094|3091|3110|3108|2989|2987|614058
1588093200000|2020-04-28 17:00:00|3093|3089|3063|3061|3093|3089|3043|3040|404830
1588096800000|2020-04-28 18:00:00|3062|3060|3041|3039|3084|3082|3028|3025|379201
1588100400000|2020-04-28 19:00:00|3040|3038|3000|2997|3041|3038|2991|2990|1073458
1588165200000|2020-04-29 13:00:00|2973|2965|3028|3026|3095|3090|2967|2960|1059008
1588168800000|2020-04-29 14:00:00|3029|3027|3165|3160|3173|3170|3013|3010|1127260
1588172400000|2020-04-29 15:00:00|3167|3161|3145|3141|3168|3164|3088|3084|737733
1588176000000|2020-04-29 16:00:00|3147|3142|3145|3142|3167|3166|3130|3128|452697
1588179600000|2020-04-29 17:00:00|3147|3143|3163|3154|3180|3178|3142|3141|323505
1588183200000|2020-04-29 18:00:00|3161|3155|3208|3207|3209|3208|3143|3141|606291
1588186800000|2020-04-29 19:00:00|3207|3205|3196|3187|3220|3218|3183|3182|796717
1588251600000|2020-04-30 13:00:00|3244|3230|3218|3215|3250|3245|3156|3152|587662
1588255200000|2020-04-30 14:00:00|3217|3214|3149|3145|3240|3239|3132|3128|833422
1588258800000|2020-04-30 15:00:00|3152|3147|3163|3159|3212|3209|3149|3145|381754
1588262400000|2020-04-30 16:00:00|3162|3155|3138|3136|3164|3159|3133|3130|190443
1588266000000|2020-04-30 17:00:00|3137|3134|3144|3141|3154|3150|3123|3120|265616
1588269600000|2020-04-30 18:00:00|3142|3139|3139|3136|3153|3148|3128|3125|172868
1588273200000|2020-04-30 19:00:00|3137|3135|3153|3143|3165|3163|3124|3122|421750
1588338000000|2020-05-01 13:00:00|3110|3102|3187|3177|3200|3194|3075|3070|600422
1588341600000|2020-05-01 14:00:00|3186|3180|3202|3196|3268|3264|3137|3130|876459
1588345200000|2020-05-01 15:00:00|3203|3198|3150|3145|3221|3219|3139|3137|675005
1588348800000|2020-05-01 16:00:00|3148|3143|3131|3127|3149|3145|3111|3106|287225
1588352400000|2020-05-01 17:00:00|3132|3129|3198|3193|3200|3195|3124|3119|281936
1588356000000|2020-05-01 18:00:00|3196|3194|3201|3200|3227|3225|3195|3182|494332
1588359600000|2020-05-01 19:00:00|3200|3199|3206|3197|3213|3212|3185|3183|668705
1588597200000|2020-05-04 13:00:00|3240|3235|3350|3349|3360|3355|3206|3200|1329935
1588600800000|2020-05-04 14:00:00|3349|3348|3299|3294|3377|3374|3290|3287|1599261
1588604400000|2020-05-04 15:00:00|3298|3295|3344|3341|3354|3351|3290|3289|558420
1588608000000|2020-05-04 16:00:00|3345|3342|3355|3352|3359|3357|3316|3315|535914
1588611600000|2020-05-04 17:00:00|3356|3353|3346|3345|3368|3365|3326|3323|660699
1588615200000|2020-05-04 18:00:00|3347|3346|3345|3342|3365|3364|3326|3324|598399
1588618800000|2020-05-04 19:00:00|3344|3343|3399|3390|3417|3415|3332|3331|1825368
1588683600000|2020-05-05 13:00:00|3496|3475|3486|3483|3568|3567|3429|3425|3349791
1588687200000|2020-05-05 14:00:00|3484|3484|3597|3593|3608|3604|3455|3452|2885931
1588690800000|2020-05-05 15:00:00|3596|3595|3592|3590|3609|3605|3570|3568|1262894
1588694400000|2020-05-05 16:00:00|3593|3591|3622|3616|3626|3624|3582|3577|1645863
1588698000000|2020-05-05 17:00:00|3624|3618|3600|3598|3629|3626|3584|3583|1491519
1588701600000|2020-05-05 18:00:00|3599|3599|3627|3624|3627|3625|3587|3586|1213852
1588705200000|2020-05-05 19:00:00|3626|3623|3622|3617|3636|3633|3506|3504|3156959
1588770000000|2020-05-06 13:00:00|3694|3670|3642|3634|3740|3738|3603|3601|2556241
1588773600000|2020-05-06 14:00:00|3641|3635|3699|3693|3727|3724|3525|3520|2701375
1588777200000|2020-05-06 15:00:00|3700|3694|3700|3698|3736|3733|3681|3679|1734310
1588780800000|2020-05-06 16:00:00|3699|3697|3798|3794|3802|3801|3689|3686|1539232
1588784400000|2020-05-06 17:00:00|3799|3795|3849|3843|3913|3907|3784|3780|2370525
1588788000000|2020-05-06 18:00:00|3848|3844|3885|3881|3927|3925|3793|3791|3255662
1588791600000|2020-05-06 19:00:00|3884|3884|3818|3804|3910|3909|3807|3802|4656681
1588856400000|2020-05-07 13:00:00|4565|4560|4236|4231|4570|4568|4195|4188|11543198
1588860000000|2020-05-07 14:00:00|4238|4232|4283|4277|4439|4435|4083|4080|10609493
1588863600000|2020-05-07 15:00:00|4282|4278|4280|4272|4425|4421|4234|4231|4335431
1588867200000|2020-05-07 16:00:00|4281|4273|4490|4483|4531|4528|4276|4272|7783111
1588870800000|2020-05-07 17:00:00|4489|4485|4395|4392|4523|4521|4378|4376|3594939
1588874400000|2020-05-07 18:00:00|4394|4394|4404|4401|4436|4431|4305|4300|3408092
1588878000000|2020-05-07 19:00:00|4403|4398|4415|4412|4450|4447|4320|4317|4101338
1588942800000|2020-05-08 13:00:00|4230|4215|4237|4235|4281|4280|4128|4126|4766262
1588946400000|2020-05-08 14:00:00|4238|4234|4275|4273|4328|4325|4209|4205|3597214
1588950000000|2020-05-08 15:00:00|4276|4274|4267|4263|4311|4310|4254|4253|1929108
1588953600000|2020-05-08 16:00:00|4268|4265|4284|4281|4291|4290|4232|4230|2138251
1588957200000|2020-05-08 17:00:00|4283|4280|4252|4250|4283|4280|4238|4235|1677703
1588960800000|2020-05-08 18:00:00|4251|4249|4267|4265|4289|4288|4248|4247|1090311
1588964400000|2020-05-08 19:00:00|4268|4266|4301|4297|4315|4312|4245|4243|2637396
1589202000000|2020-05-11 13:00:00|4260|4254|4375|4370|4435|4430|4249|4239|1968659
1589205600000|2020-05-11 14:00:00|4376|4372|4279|4275|4418|4415|4206|4201|2529235
1589209200000|2020-05-11 15:00:00|4278|4276|4319|4315|4333|4330|4266|4264|954670
1589212800000|2020-05-11 16:00:00|4318|4316|4364|4362|4386|4384|4290|4287|956292
1589216400000|2020-05-11 17:00:00|4363|4361|4402|4400|4415|4414|4343|4340|864750
1589220000000|2020-05-11 18:00:00|4401|4401|4295|4291|4417|4416|4270|4268|1239026
1589223600000|2020-05-11 19:00:00|4294|4290|4283|4279|4315|4313|4271|4268|1227019
1589288400000|2020-05-12 13:00:00|4435|4427|4497|4493|4570|4566|4410|4400|3447187
1589292000000|2020-05-12 14:00:00|4498|4495|4589|4585|4750|4748|4497|4493|6024682
1589295600000|2020-05-12 15:00:00|4590|4586|4659|4657|4672|4670|4527|4521|2427905
1589299200000|2020-05-12 16:00:00|4660|4658|4743|4739|4750|4748|4644|4641|1943126
1589302800000|2020-05-12 17:00:00|4742|4740|4765|4762|4784|4782|4621|4615|2325056
1589306400000|2020-05-12 18:00:00|4764|4761|4721|4718|4765|4761|4672|4667|1571456
1589310000000|2020-05-12 19:00:00|4720|4717|4618|4617|4727|4725|4564|4562|2964276
1589374800000|2020-05-13 13:00:00|4672|4657|4626|4620|4684|4677|4530|4527|1302674
1589378400000|2020-05-13 14:00:00|4625|4623|4604|4598|4650|4650|4539|4537|1848519
1589382000000|2020-05-13 15:00:00|4602|4599|4440|4435|4622|4618|4437|4435|1897336
1589385600000|2020-05-13 16:00:00|4438|4436|4445|4439|4458|4453|4244|4239|2960712
1589389200000|2020-05-13 17:00:00|4444|4440|4548|4544|4563|4560|4389|4383|1718714
1589392800000|2020-05-13 18:00:00|4546|4543|4533|4532|4579|4576|4496|4494|1258675
1589396400000|2020-05-13 19:00:00|4532|4531|4517|4514|4570|4569|4420|4415|1841269
1589461200000|2020-05-14 13:00:00|4541|4538|4611|4606|4720|4713|4541|4538|1739520
1589464800000|2020-05-14 14:00:00|4615|4610|4588|4582|4738|4735|4505|4501|2799075
1589468400000|2020-05-14 15:00:00|4587|4584|4533|4528|4664|4661|4505|4503|1355722
1589472000000|2020-05-14 16:00:00|4532|4529|4584|4579|4599|4595|4511|4508|1471796
1589475600000|2020-05-14 17:00:00|4583|4580|4499|4494|4591|4584|4484|4481|1093219
1589479200000|2020-05-14 18:00:00|4498|4495|4583|4580|4589|4587|4498|4495|848319
1589482800000|2020-05-14 19:00:00|4582|4579|4515|4511|4608|4606|4511|4510|1372867
1589461200000|2020-05-14 13:00:00|4541|4538|4611|4606|4720|4713|4541|4538|1739520
1589464800000|2020-05-14 14:00:00|4615|4610|4588|4582|4738|4735|4505|4501|2799075
1589468400000|2020-05-14 15:00:00|4587|4584|4533|4528|4664|4661|4505|4503|1355722
1589472000000|2020-05-14 16:00:00|4532|4529|4584|4579|4599|4595|4511|4508|1471796
1589475600000|2020-05-14 17:00:00|4583|4580|4499|4494|4591|4584|4484|4481|1093219
1589479200000|2020-05-14 18:00:00|4498|4495|4583|4580|4589|4587|4498|4495|848319
1589482800000|2020-05-14 19:00:00|4582|4579|4515|4511|4608|4606|4511|4510|1372867
1589547600000|2020-05-15 13:00:00|4538|4528|4694|4690|4694|4690|4519|4513|1310496
1589551200000|2020-05-15 14:00:00|4695|4692|4733|4730|4755|4750|4637|4633|2216703
1589554800000|2020-05-15 15:00:00|4734|4729|4881|4878|4898|4896|4697|4694|3121690
1589558400000|2020-05-15 16:00:00|4880|4879|4939|4934|4961|4959|4864|4862|2167293
1589562000000|2020-05-15 17:00:00|4938|4935|4955|4950|4969|4966|4870|4865|1785944
1589565600000|2020-05-15 18:00:00|4954|4947|4826|4822|4960|4958|4819|4814|1405735
1589569200000|2020-05-15 19:00:00|4829|4823|4842|4840|4874|4870|4811|4810|1958474
1589806800000|2020-05-18 13:00:00|4759|4729|4605|4600|4824|4815|4527|4523|2426919
1589810400000|2020-05-18 14:00:00|4604|4601|4600|4594|4644|4639|4575|4572|2282000
1589814000000|2020-05-18 15:00:00|4601|4595|4549|4546|4610|4608|4534|4531|1952033
1589817600000|2020-05-18 16:00:00|4550|4548|4481|4479|4574|4572|4456|4450|1718063
1589821200000|2020-05-18 17:00:00|4480|4478|4422|4419|4490|4487|4406|4405|1700210
1589824800000|2020-05-18 18:00:00|4421|4420|4393|4390|4431|4428|4383|4380|1520648
1589828400000|2020-05-18 19:00:00|4391|4391|4361|4360|4400|4399|4341|4340|2636466
1589893200000|2020-05-19 13:00:00|4508|4500|4482|4477|4520|4503|4407|4406|1290221
1589896800000|2020-05-19 14:00:00|4485|4478|4483|4480|4494|4493|4402|4400|1387027
1589900400000|2020-05-19 15:00:00|4481|4479|4465|4459|4488|4487|4421|4420|764374
1589904000000|2020-05-19 16:00:00|4464|4460|4470|4467|4499|4498|4451|4450|563663
1589907600000|2020-05-19 17:00:00|4469|4468|4514|4512|4517|4513|4458|4454|543758
1589911200000|2020-05-19 18:00:00|4513|4511|4482|4478|4535|4534|4471|4470|912329
1589914800000|2020-05-19 19:00:00|4481|4477|4480|4476|4520|4516|4461|4460|818474
1589979600000|2020-05-20 13:00:00|4494|4480|4551|4547|4590|4585|4488|4480|648030
1589983200000|2020-05-20 14:00:00|4550|4546|4492|4490|4560|4557|4471|4468|846036
1589986800000|2020-05-20 15:00:00|4491|4487|4515|4511|4524|4521|4481|4476|380451
1589990400000|2020-05-20 16:00:00|4516|4512|4445|4441|4521|4519|4415|4412|573603
1589994000000|2020-05-20 17:00:00|4448|4442|4493|4486|4499|4496|4433|4430|385943
1589997600000|2020-05-20 18:00:00|4491|4488|4456|4453|4495|4492|4455|4451|235826
1590001200000|2020-05-20 19:00:00|4457|4452|4517|4515|4517|4515|4456|4452|901466
1590066000000|2020-05-21 13:00:00|4499|4495|4530|4525|4568|4566|4496|4494|432194
1590069600000|2020-05-21 14:00:00|4533|4526|4492|4484|4544|4540|4472|4469|491630
1590073200000|2020-05-21 15:00:00|4490|4483|4431|4425|4490|4483|4405|4403|585676
1590076800000|2020-05-21 16:00:00|4426|4426|4460|4456|4485|4483|4408|4403|622942
1590080400000|2020-05-21 17:00:00|4461|4458|4514|4510|4517|4515|4456|4451|226702
1590084000000|2020-05-21 18:00:00|4513|4508|4527|4523|4545|4543|4500|4497|304785
1590087600000|2020-05-21 19:00:00|4528|4524|4533|4530|4550|4550|4526|4521|699469
1590152400000|2020-05-22 13:00:00|4521|4511|4537|4532|4575|4570|4488|4481|292313
1590156000000|2020-05-22 14:00:00|4536|4527|4559|4554|4565|4564|4485|4480|399697
1590159600000|2020-05-22 15:00:00|4560|4555|4643|4640|4688|4684|4549|4543|1456990
1590163200000|2020-05-22 16:00:00|4642|4641|4607|4605|4645|4643|4576|4572|727583
1590166800000|2020-05-22 17:00:00|4606|4606|4626|4624|4638|4634|4599|4596|492755
1590170400000|2020-05-22 18:00:00|4625|4621|4588|4586|4649|4648|4587|4585|570794
1590174000000|2020-05-22 19:00:00|4589|4587|4582|4573|4594|4592|4516|4515|1079027
1590498000000|2020-05-26 13:00:00|4439|4424|4364|4356|4550|4541|4309|4304|1577383
1590501600000|2020-05-26 14:00:00|4361|4353|4400|4396|4414|4411|4310|4307|1451549
1590505200000|2020-05-26 15:00:00|4399|4397|4339|4337|4410|4406|4326|4325|1071276
1590508800000|2020-05-26 16:00:00|4340|4338|4286|4282|4377|4373|4276|4273|850882
1590512400000|2020-05-26 17:00:00|4285|4281|4300|4298|4343|4340|4278|4275|612792
1590516000000|2020-05-26 18:00:00|4299|4296|4281|4279|4305|4302|4251|4250|702938
1590519600000|2020-05-26 19:00:00|4282|4280|4180|4170|4287|4285|4170|4168|1804521
1590584400000|2020-05-27 13:00:00|4082|4074|3909|3903|4139|4131|3906|3902|2266826
1590588000000|2020-05-27 14:00:00|3911|3908|3908|3902|4038|4035|3886|3881|2891720
1590591600000|2020-05-27 15:00:00|3907|3904|4026|4020|4039|4037|3883|3880|1204643
1590595200000|2020-05-27 16:00:00|4025|4021|4045|4042|4078|4076|4025|4021|685914
1590598800000|2020-05-27 17:00:00|4046|4043|4013|4008|4046|4045|4004|4001|651095
1590602400000|2020-05-27 18:00:00|4014|4010|4088|4084|4099|4096|4011|4010|862459
1590606000000|2020-05-27 19:00:00|4087|4086|4108|4100|4131|4130|4081|4077|1194064
1590670800000|2020-05-28 13:00:00|4093|4084|4189|4186|4195|4192|4091|4084|569964
1590674400000|2020-05-28 14:00:00|4187|4182|4245|4242|4245|4242|4169|4163|847474
1590678000000|2020-05-28 15:00:00|4247|4243|4255|4250|4278|4276|4204|4203|682636
1590681600000|2020-05-28 16:00:00|4253|4249|4257|4255|4272|4270|4235|4233|431597
1590685200000|2020-05-28 17:00:00|4258|4256|4268|4265|4295|4292|4246|4243|453229
1590688800000|2020-05-28 18:00:00|4270|4267|4231|4229|4280|4279|4205|4204|567188
1590692400000|2020-05-28 19:00:00|4230|4230|4262|4258|4264|4261|4189|4188|1404342
1590757200000|2020-05-29 13:00:00|4310|4300|4257|4252|4440|4430|4249|4242|834209
1590760800000|2020-05-29 14:00:00|4258|4254|4216|4211|4263|4258|4130|4125|1082904
1590764400000|2020-05-29 15:00:00|4219|4212|4217|4213|4236|4232|4178|4175|532182
1590768000000|2020-05-29 16:00:00|4219|4214|4145|4139|4223|4219|4118|4114|817946
1590771600000|2020-05-29 17:00:00|4144|4140|4204|4200|4223|4220|4139|4138|561750
1590775200000|2020-05-29 18:00:00|4203|4197|4223|4219|4225|4223|4184|4179|448292
1590778800000|2020-05-29 19:00:00|4224|4223|4222|4216|4240|4239|4205|4203|854023
1591016400000|2020-06-01 13:00:00|4174|4136|4218|4211|4270|4263|4163|4136|459455
1591020000000|2020-06-01 14:00:00|4216|4212|4276|4273|4288|4283|4185|4180|684237
1591023600000|2020-06-01 15:00:00|4277|4274|4417|4414|4444|4441|4277|4274|1412248
1591027200000|2020-06-01 16:00:00|4419|4415|4492|4490|4499|4498|4408|4406|1234368
1591030800000|2020-06-01 17:00:00|4494|4491|4499|4498|4519|4517|4482|4479|1220844
1591034400000|2020-06-01 18:00:00|4500|4499|4514|4513|4524|4522|4469|4465|991911
1591038000000|2020-06-01 19:00:00|4513|4512|4591|4587|4592|4587|4510|4508|2141276
1591102800000|2020-06-02 13:00:00|4574|4556|4760|4753|4799|4798|4565|4556|2142311
1591106400000|2020-06-02 14:00:00|4758|4757|4823|4821|4920|4917|4757|4752|3502340
1591110000000|2020-06-02 15:00:00|4822|4820|4773|4772|4822|4820|4680|4676|1852369
1591113600000|2020-06-02 16:00:00|4775|4774|4852|4848|4868|4865|4738|4735|1201610
1591117200000|2020-06-02 17:00:00|4853|4849|4915|4912|4930|4926|4834|4831|1257243
1591120800000|2020-06-02 18:00:00|4914|4913|4883|4881|4917|4914|4863|4860|1095941
1591124400000|2020-06-02 19:00:00|4884|4882|4912|4900|4925|4924|4856|4852|1951973
1591189200000|2020-06-03 13:00:00|4810|4800|4700|4692|4810|4800|4655|4652|1403591
1591192800000|2020-06-03 14:00:00|4702|4693|4653|4648|4740|4738|4629|4626|1165366
1591196400000|2020-06-03 15:00:00|4652|4645|4719|4715|4727|4723|4649|4645|712272
1591200000000|2020-06-03 16:00:00|4717|4714|4742|4740|4746|4744|4689|4686|462825
1591203600000|2020-06-03 17:00:00|4741|4738|4739|4737|4751|4749|4703|4701|544956
1591207200000|2020-06-03 18:00:00|4738|4734|4757|4751|4778|4775|4737|4734|743252
1591210800000|2020-06-03 19:00:00|4758|4753|4783|4782|4785|4783|4740|4738|725361
1591275600000|2020-06-04 13:00:00|4743|4736|4900|4896|4920|4916|4738|4730|670905
1591279200000|2020-06-04 14:00:00|4902|4899|4859|4858|4915|4912|4834|4831|895821
1591282800000|2020-06-04 15:00:00|4860|4859|4759|4756|4867|4865|4668|4665|1310385
1591286400000|2020-06-04 16:00:00|4761|4757|4770|4768|4789|4787|4744|4741|352215
1591290000000|2020-06-04 17:00:00|4773|4769|4813|4809|4850|4848|4765|4762|333275
1591293600000|2020-06-04 18:00:00|4812|4810|4768|4765|4849|4847|4764|4761|436960
1591297200000|2020-06-04 19:00:00|4769|4767|4793|4787|4798|4796|4717|4715|758753
1591362000000|2020-06-05 13:00:00|4579|4564|4604|4598|4690|4684|4505|4501|1090689
1591365600000|2020-06-05 14:00:00|4603|4599|4544|4540|4612|4609|4524|4520|933766
1591369200000|2020-06-05 15:00:00|4542|4537|4477|4474|4548|4545|4447|4445|971610
1591372800000|2020-06-05 16:00:00|4476|4475|4532|4528|4558|4556|4444|4441|714508
1591376400000|2020-06-05 17:00:00|4531|4529|4543|4540|4578|4575|4524|4522|596584
1591380000000|2020-06-05 18:00:00|4545|4541|4491|4490|4577|4576|4489|4486|757599
1591383600000|2020-06-05 19:00:00|4493|4491|4601|4590|4604|4602|4491|4490|1457070
1591621200000|2020-06-08 13:00:00|4520|4507|4429|4426|4537|4533|4374|4370|1188538
1591624800000|2020-06-08 14:00:00|4430|4427|4419|4416|4435|4432|4292|4290|1792627
1591628400000|2020-06-08 15:00:00|4417|4415|4326|4323|4427|4425|4325|4322|714913
1591632000000|2020-06-08 16:00:00|4325|4324|4415|4413|4423|4422|4323|4322|932161
1591635600000|2020-06-08 17:00:00|4417|4411|4416|4415|4467|4466|4398|4396|805555
1591639200000|2020-06-08 18:00:00|4415|4411|4424|4422|4427|4425|4372|4370|634651
1591642800000|2020-06-08 19:00:00|4423|4420|4480|4478|4495|4494|4412|4410|1056460
1591707600000|2020-06-09 13:00:00|4529|4520|4653|4647|4679|4676|4518|4510|951356
1591711200000|2020-06-09 14:00:00|4652|4646|4697|4694|4698|4697|4548|4544|1313742
1591714800000|2020-06-09 15:00:00|4695|4695|4683|4680|4705|4702|4657|4655|795386
1591718400000|2020-06-09 16:00:00|4685|4681|4740|4737|4761|4759|4683|4680|773053
1591722000000|2020-06-09 17:00:00|4741|4738|4749|4748|4775|4773|4728|4725|490068
1591725600000|2020-06-09 18:00:00|4750|4749|4715|4713|4757|4755|4698|4696|504983
1591729200000|2020-06-09 19:00:00|4717|4714|4765|4755|4807|4805|4693|4691|1671345
1591794000000|2020-06-10 13:00:00|4822|4816|4733|4731|4882|4876|4672|4669|786145
1591797600000|2020-06-10 14:00:00|4732|4727|4687|4684|4758|4754|4656|4653|603389
1591801200000|2020-06-10 15:00:00|4689|4685|4719|4717|4750|4746|4688|4685|271520
1591804800000|2020-06-10 16:00:00|4721|4718|4719|4715|4745|4744|4683|4680|293464
1591808400000|2020-06-10 17:00:00|4717|4714|4690|4686|4720|4719|4687|4684|222473
1591812000000|2020-06-10 18:00:00|4692|4688|4765|4760|4812|4810|4678|4675|570571
1591815600000|2020-06-10 19:00:00|4763|4759|4717|4711|4779|4777|4677|4675|600568
1591880400000|2020-06-11 13:00:00|4597|4591|4907|4902|4940|4936|4588|4579|1509555
1591884000000|2020-06-11 14:00:00|4908|4903|4787|4784|4914|4911|4775|4772|1310186
1591887600000|2020-06-11 15:00:00|4785|4783|4782|4780|4836|4833|4727|4722|732678
1591891200000|2020-06-11 16:00:00|4783|4781|4674|4672|4788|4785|4666|4663|664765
1591894800000|2020-06-11 17:00:00|4673|4673|4695|4693|4712|4711|4665|4663|438821
1591898400000|2020-06-11 18:00:00|4694|4692|4590|4587|4696|4693|4554|4550|629946
1591902000000|2020-06-11 19:00:00|4589|4585|4601|4598|4640|4639|4578|4574|878999
1591966800000|2020-06-12 13:00:00|4718|4701|4758|4755|4827|4823|4686|4675|646032
1591970400000|2020-06-12 14:00:00|4757|4754|4661|4660|4774|4771|4656|4653|794756
1591974000000|2020-06-12 15:00:00|4659|4658|4672|4670|4680|4676|4579|4575|622186
1591977600000|2020-06-12 16:00:00|4671|4669|4680|4678|4701|4699|4639|4636|315317
1591981200000|2020-06-12 17:00:00|4683|4679|4574|4570|4683|4680|4573|4570|293127
1591984800000|2020-06-12 18:00:00|4576|4572|4657|4653|4667|4660|4567|4563|287429
1591988400000|2020-06-12 19:00:00|4655|4651|4715|4710|4719|4717|4654|4650|759114
1592226000000|2020-06-15 13:00:00|4785|4777|5014|5006|5043|5041|4710|4707|2408998
1592229600000|2020-06-15 14:00:00|5015|5009|4988|4985|5030|5026|4883|4878|1968556
1592233200000|2020-06-15 15:00:00|4990|4986|5040|5039|5100|5099|4951|4950|1720782
1592236800000|2020-06-15 16:00:00|5039|5037|5038|5035|5095|5093|5010|5007|897465
1592240400000|2020-06-15 17:00:00|5037|5036|4988|4985|5037|5036|4970|4967|704534
1592244000000|2020-06-15 18:00:00|4991|4988|5001|5000|5025|5023|4980|4978|608535
1592247600000|2020-06-15 19:00:00|5002|5001|5000|4994|5028|5026|4969|4967|1157083
1592312400000|2020-06-16 13:00:00|4830|4821|4844|4839|4851|4849|4708|4704|1724065
1592316000000|2020-06-16 14:00:00|4845|4841|4932|4929|4950|4948|4815|4809|1241626
1592319600000|2020-06-16 15:00:00|4931|4927|5108|5104|5145|5142|4875|4870|2403500
1592323200000|2020-06-16 16:00:00|5106|5105|5060|5055|5135|5134|5036|5033|1150527
1592326800000|2020-06-16 17:00:00|5059|5057|5065|5063|5100|5099|5053|5051|459078
1592330400000|2020-06-16 18:00:00|5066|5064|5062|5060|5093|5090|5044|5042|409585
1592334000000|2020-06-16 19:00:00|5061|5059|4997|4988|5065|5063|4965|4962|1319118
1592398800000|2020-06-17 13:00:00|5003|4992|5144|5142|5171|5170|4999|4986|826543
1592402400000|2020-06-17 14:00:00|5145|5143|5100|5097|5171|5169|5028|5025|1102629
1592406000000|2020-06-17 15:00:00|5102|5099|5125|5124|5144|5142|5093|5091|504406
1592409600000|2020-06-17 16:00:00|5124|5123|5105|5104|5124|5123|5083|5081|398201
1592413200000|2020-06-17 17:00:00|5104|5102|5091|5089|5109|5108|5069|5066|348157
1592416800000|2020-06-17 18:00:00|5090|5088|5002|4999|5097|5093|4960|4957|948630
1592420400000|2020-06-17 19:00:00|5003|4996|4920|4917|5009|5008|4877|4873|1507198
1592485200000|2020-06-18 13:00:00|4962|4957|4982|4978|5037|5035|4929|4925|792348
1592488800000|2020-06-18 14:00:00|4980|4979|5021|5019|5035|5032|4951|4948|639129
1592492400000|2020-06-18 15:00:00|5022|5020|4979|4977|5036|5035|4968|4966|482399
1592496000000|2020-06-18 16:00:00|4982|4978|5113|5111|5117|5115|4970|4968|1010145
1592499600000|2020-06-18 17:00:00|5115|5112|5087|5085|5122|5121|5066|5063|533329
1592503200000|2020-06-18 18:00:00|5088|5086|5047|5045|5091|5088|5039|5036|476707
1592506800000|2020-06-18 19:00:00|5049|5046|5115|5111|5125|5124|5047|5046|1150224
1592571600000|2020-06-19 13:00:00|5139|5129|5044|5040|5167|5166|5044|5040|775576
1592575200000|2020-06-19 14:00:00|5043|5039|5185|5184|5189|5185|5041|5038|895730
1592578800000|2020-06-19 15:00:00|5186|5185|5179|5176|5195|5194|5125|5121|527926
1592582400000|2020-06-19 16:00:00|5180|5178|5175|5173|5180|5179|5073|5070|748885
1592586000000|2020-06-19 17:00:00|5174|5174|5126|5123|5179|5177|5073|5072|603444
1592589600000|2020-06-19 18:00:00|5124|5122|5097|5094|5131|5128|5059|5055|497147
1592593200000|2020-06-19 19:00:00|5096|5095|5089|5083|5144|5142|5066|5064|1136037
1592830800000|2020-06-22 13:00:00|5191|5181|5389|5386|5395|5393|5170|5165|1411212
1592834400000|2020-06-22 14:00:00|5390|5387|5407|5404|5488|5486|5334|5330|1413393
1592838000000|2020-06-22 15:00:00|5406|5405|5486|5484|5503|5501|5401|5400|974055
1592841600000|2020-06-22 16:00:00|5488|5485|5453|5449|5496|5493|5416|5413|956879
1592845200000|2020-06-22 17:00:00|5454|5450|5394|5391|5477|5476|5363|5360|825597
1592848800000|2020-06-22 18:00:00|5393|5389|5328|5327|5407|5405|5315|5313|735276
1592852400000|2020-06-22 19:00:00|5327|5326|5299|5298|5357|5355|5257|5255|1864899
1592917200000|2020-06-23 13:00:00|5457|5451|5599|5595|5607|5603|5377|5372|1753649
1592920800000|2020-06-23 14:00:00|5601|5596|5556|5553|5647|5644|5525|5524|1547464
1592924400000|2020-06-23 15:00:00|5555|5551|5610|5608|5662|5659|5542|5541|865744
1592928000000|2020-06-23 16:00:00|5609|5609|5579|5578|5645|5642|5567|5563|591368
1592931600000|2020-06-23 17:00:00|5578|5577|5528|5527|5591|5588|5520|5517|655629
1592935200000|2020-06-23 18:00:00|5527|5526|5469|5467|5577|5574|5457|5455|1168987
1592938800000|2020-06-23 19:00:00|5468|5466|5488|5485|5506|5505|5403|5401|1740587
1593003600000|2020-06-24 13:00:00|5606|5605|5309|5300|5727|5724|5244|5239|3774032
1593007200000|2020-06-24 14:00:00|5310|5301|5544|5543|5546|5544|5310|5300|2767218
1593010800000|2020-06-24 15:00:00|5545|5540|5375|5372|5545|5543|5356|5353|1586566
1593014400000|2020-06-24 16:00:00|5373|5371|5462|5460|5479|5475|5340|5336|1153787
1593018000000|2020-06-24 17:00:00|5461|5459|5453|5450|5472|5469|5410|5405|442023
1593021600000|2020-06-24 18:00:00|5454|5452|5498|5496|5503|5501|5418|5417|705729
1593025200000|2020-06-24 19:00:00|5499|5497|5555|5546|5604|5603|5497|5494|1834256
1593090000000|2020-06-25 13:00:00|5635|5620|5611|5608|5635|5621|5504|5500|1311666
1593093600000|2020-06-25 14:00:00|5610|5609|5655|5652|5670|5668|5535|5530|1099047
1593097200000|2020-06-25 15:00:00|5653|5651|5795|5794|5797|5796|5647|5642|1516651
1593100800000|2020-06-25 16:00:00|5796|5796|5748|5746|5800|5799|5729|5727|1087123
1593104400000|2020-06-25 17:00:00|5747|5747|5731|5727|5774|5772|5686|5683|990104
1593108000000|2020-06-25 18:00:00|5732|5729|5720|5718|5733|5731|5670|5668|606666
1593111600000|2020-06-25 19:00:00|5719|5717|5806|5802|5830|5828|5710|5708|1461324
1593176400000|2020-06-26 13:00:00|5848|5842|5905|5904|6001|6000|5772|5767|1649243
1593180000000|2020-06-26 14:00:00|5902|5902|5667|5665|5904|5902|5642|5639|1763113
1593183600000|2020-06-26 15:00:00|5668|5666|5851|5850|5853|5851|5668|5666|1055520
1593187200000|2020-06-26 16:00:00|5852|5851|5871|5868|5916|5914|5816|5813|1302702
1593190800000|2020-06-26 17:00:00|5870|5866|5804|5801|5925|5923|5792|5790|847541
1593194400000|2020-06-26 18:00:00|5802|5799|5847|5843|5855|5852|5782|5780|681340
1593198000000|2020-06-26 19:00:00|5846|5841|5847|5843|5861|5858|5768|5764|1681644
1593435600000|2020-06-29 13:00:00|5829|5814|5659|5654|5842|5835|5575|5570|1095203
1593439200000|2020-06-29 14:00:00|5657|5650|5644|5642|5730|5726|5610|5607|1008082
1593442800000|2020-06-29 15:00:00|5645|5643|5688|5686|5693|5689|5577|5572|828316
1593446400000|2020-06-29 16:00:00|5689|5687|5698|5696|5718|5713|5660|5659|358903
1593450000000|2020-06-29 17:00:00|5699|5697|5699|5698|5739|5738|5690|5687|405862
1593453600000|2020-06-29 18:00:00|5698|5697|5698|5697|5726|5725|5681|5679|295847
1593457200000|2020-06-29 19:00:00|5699|5698|5720|5713|5753|5752|5677|5674|897771
1593522000000|2020-06-30 13:00:00|5648|5634|5842|5838|5860|5856|5631|5625|951369
1593525600000|2020-06-30 14:00:00|5844|5841|5789|5786|5911|5910|5784|5783|1263677
1593529200000|2020-06-30 15:00:00|5790|5788|5822|5820|5897|5895|5775|5772|988509
1593532800000|2020-06-30 16:00:00|5823|5821|5823|5821|5842|5839|5804|5802|446281
1593536400000|2020-06-30 17:00:00|5822|5822|5812|5810|5843|5841|5794|5792|317954
1593540000000|2020-06-30 18:00:00|5811|5809|5816|5815|5828|5825|5800|5798|320585
1593543600000|2020-06-30 19:00:00|5815|5814|5779|5777|5834|5832|5762|5761|964961
1593608400000|2020-07-01 13:00:00|5749|5741|5781|5776|5800|5799|5700|5691|690148
1593612000000|2020-07-01 14:00:00|5782|5783|5862|5860|5946|5944|5773|5769|1228333
1593615600000|2020-07-01 15:00:00|5863|5861|5972|5969|6011|6008|5839|5836|1093123
1593619200000|2020-07-01 16:00:00|5971|5970|6054|6053|6067|6064|5962|5960|1015177
1593622800000|2020-07-01 17:00:00|6055|6054|6020|6018|6100|6099|6016|6013|1002207
1593626400000|2020-07-01 18:00:00|6021|6019|6024|6022|6053|6051|6004|6000|511877
1593630000000|2020-07-01 19:00:00|6023|6020|6032|6025|6075|6074|6016|6013|992702
1593694800000|2020-07-02 13:00:00|6094|6086|6065|6062|6139|6133|6017|6012|716745
1593698400000|2020-07-02 14:00:00|6064|6063|5992|5986|6101|6099|5948|5946|903415
1593702000000|2020-07-02 15:00:00|5989|5988|5975|5972|6001|6000|5947|5946|528352
1593705600000|2020-07-02 16:00:00|5977|5973|5962|5958|5996|5994|5936|5935|397756
1593709200000|2020-07-02 17:00:00|5961|5960|5935|5932|5980|5977|5926|5925|416225
1593712800000|2020-07-02 18:00:00|5936|5931|5959|5957|5969|5966|5909|5907|457202
1593716400000|2020-07-02 19:00:00|5958|5958|5913|5911|5963|5961|5893|5891|885638
1594040400000|2020-07-06 13:00:00|5955|5941|6021|6012|6040|6033|5933|5929|457050
1594044000000|2020-07-06 14:00:00|6022|6013|6111|6109|6117|6116|6007|6005|720135
1594047600000|2020-07-06 15:00:00|6114|6110|6211|6209|6232|6231|6103|6100|1086846
1594051200000|2020-07-06 16:00:00|6212|6210|6147|6144|6234|6232|6126|6122|533567
1594054800000|2020-07-06 17:00:00|6148|6146|5994|5992|6152|6150|5994|5990|918482
1594058400000|2020-07-06 18:00:00|5993|5993|5984|5981|6006|6004|5929|5926|602969
1594062000000|2020-07-06 19:00:00|5983|5980|6055|6047|6057|6054|5974|5971|615083
1594126800000|2020-07-07 13:00:00|6082|6070|6082|6076|6150|6145|5972|5965|484900
1594130400000|2020-07-07 14:00:00|6083|6077|6179|6175|6189|6187|6079|6075|530267
1594134000000|2020-07-07 15:00:00|6181|6178|6177|6173|6220|6218|6153|6150|542048
1594137600000|2020-07-07 16:00:00|6179|6176|6168|6166|6188|6183|6140|6138|274145
1594141200000|2020-07-07 17:00:00|6169|6162|6142|6141|6185|6181|6141|6138|271939
1594144800000|2020-07-07 18:00:00|6141|6140|6138|6135|6172|6169|6133|6131|322082
1594148400000|2020-07-07 19:00:00|6137|6136|6082|6065|6147|6146|6050|6046|770892
1594213200000|2020-07-08 13:00:00|6138|6102|6172|6167|6220|6216|6120|6100|534503
1594216800000|2020-07-08 14:00:00|6174|6169|6305|6303|6312|6308|6159|6155|848216
1594220400000|2020-07-08 15:00:00|6307|6304|6291|6288|6310|6307|6212|6210|649797
1594224000000|2020-07-08 16:00:00|6292|6289|6307|6306|6310|6309|6268|6265|404165
1594227600000|2020-07-08 17:00:00|6306|6304|6296|6293|6325|6324|6283|6282|387085
1594231200000|2020-07-08 18:00:00|6297|6295|6258|6256|6304|6302|6247|6245|464023
1594234800000|2020-07-08 19:00:00|6260|6257|6252|6247|6274|6272|6246|6245|754182
1594299600000|2020-07-09 13:00:00|6397|6375|6486|6482|6525|6521|6370|6364|1397333
1594303200000|2020-07-09 14:00:00|6489|6484|6464|6462|6574|6572|6413|6411|1458292
1594306800000|2020-07-09 15:00:00|6462|6461|6439|6437|6477|6472|6356|6353|815981
1594310400000|2020-07-09 16:00:00|6440|6438|6397|6395|6455|6453|6380|6378|572809
1594314000000|2020-07-09 17:00:00|6396|6394|6429|6426|6439|6436|6380|6377|440042
1594317600000|2020-07-09 18:00:00|6427|6425|6449|6446|6451|6448|6397|6396|406427
1594321200000|2020-07-09 19:00:00|6447|6447|6449|6445|6484|6482|6438|6435|1017098
1594386000000|2020-07-10 13:00:00|6488|6456|6486|6480|6577|6572|6381|6376|848860
1594389600000|2020-07-10 14:00:00|6483|6476|6508|6504|6531|6526|6408|6403|670075
1594393200000|2020-07-10 15:00:00|6509|6506|6605|6603|6641|6640|6481|6476|1058701
1594396800000|2020-07-10 16:00:00|6604|6601|6624|6621|6629|6625|6580|6578|669533
1594400400000|2020-07-10 17:00:00|6623|6620|6704|6701|6746|6744|6607|6605|1266359
1594404000000|2020-07-10 18:00:00|6705|6703|6852|6849|6859|6857|6697|6694|1588126
1594407600000|2020-07-10 19:00:00|6851|6850|6847|6846|6878|6877|6803|6801|1523812
1594645200000|2020-07-13 13:00:00|6930|6913|6783|6780|6974|6972|6762|6759|1599922
1594648800000|2020-07-13 14:00:00|6785|6781|6871|6868|6930|6928|6762|6760|1206729
1594652400000|2020-07-13 15:00:00|6869|6866|6818|6816|6877|6874|6797|6796|776264
1594656000000|2020-07-13 16:00:00|6817|6815|6685|6682|6822|6819|6670|6668|1358406
1594659600000|2020-07-13 17:00:00|6686|6683|6690|6687|6765|6762|6680|6678|608774
1594663200000|2020-07-13 18:00:00|6692|6688|6385|6382|6700|6697|6382|6380|2394438
1594666800000|2020-07-13 19:00:00|6386|6383|6164|6128|6393|6390|6103|6100|3061802
1594731600000|2020-07-14 13:00:00|6280|6210|6211|6207|6510|6506|6104|6103|1895000
1594735200000|2020-07-14 14:00:00|6208|6202|6227|6223|6313|6309|6011|6010|2002758
1594738800000|2020-07-14 15:00:00|6230|6225|6248|6244|6300|6299|6199|6195|729321
1594742400000|2020-07-14 16:00:00|6250|6246|6250|6249|6254|6249|6190|6186|732380
1594746000000|2020-07-14 17:00:00|6249|6248|6327|6324|6353|6349|6226|6225|707551
1594749600000|2020-07-14 18:00:00|6325|6325|6325|6322|6355|6353|6278|6274|729541
1594753200000|2020-07-14 19:00:00|6327|6324|6292|6283|6335|6334|6271|6268|1126685
1594818000000|2020-07-15 13:00:00|6198|6130|6216|6209|6269|6263|6093|6085|899676
1594821600000|2020-07-15 14:00:00|6217|6211|6231|6228|6294|6292|6202|6200|648106
1594825200000|2020-07-15 15:00:00|6232|6230|6190|6186|6294|6291|6169|6165|707031
1594828800000|2020-07-15 16:00:00|6189|6187|6234|6232|6244|6241|6169|6167|419628
1594832400000|2020-07-15 17:00:00|6235|6234|6268|6265|6275|6273|6196|6192|335502
1594836000000|2020-07-15 18:00:00|6266|6264|6281|6279|6373|6371|6259|6255|594627
1594839600000|2020-07-15 19:00:00|6280|6276|6313|6308|6335|6333|6265|6263|604639
1594904400000|2020-07-16 13:00:00|6277|6255|6236|6226|6290|6282|6162|6156|763038
1594908000000|2020-07-16 14:00:00|6237|6227|6130|6129|6241|6235|6104|6102|776890
1594911600000|2020-07-16 15:00:00|6129|6128|6171|6170|6193|6191|6066|6062|702587
1594915200000|2020-07-16 16:00:00|6172|6171|6185|6183|6192|6190|6143|6139|304763
1594918800000|2020-07-16 17:00:00|6186|6185|6184|6182|6240|6238|6179|6176|518195
1594922400000|2020-07-16 18:00:00|6183|6183|6175|6173|6243|6241|6174|6170|380774
1594926000000|2020-07-16 19:00:00|6176|6174|6134|6128|6200|6199|6118|6115|929897
1594990800000|2020-07-17 13:00:00|6176|6141|6029|6025|6192|6183|5970|5965|1264854
1594994400000|2020-07-17 14:00:00|6026|6021|5943|5941|6045|6040|5883|5882|1403185
1594998000000|2020-07-17 15:00:00|5942|5938|5903|5901|5975|5971|5866|5860|1163357
1595001600000|2020-07-17 16:00:00|5905|5902|5944|5942|5973|5969|5900|5897|1191421
1595005200000|2020-07-17 17:00:00|5943|5943|5900|5898|5950|5949|5873|5872|1036191
1595008800000|2020-07-17 18:00:00|5902|5899|5910|5908|5929|5926|5873|5870|803428
1595012400000|2020-07-17 19:00:00|5911|5907|5854|5853|5914|5912|5824|5823|1389977
1595250000000|2020-07-20 13:00:00|5984|5940|6343|6340|6359|6356|5959|5940|1667758
1595253600000|2020-07-20 14:00:00|6344|6341|6395|6393|6455|6454|6308|6306|2076948
1595257200000|2020-07-20 15:00:00|6396|6394|6376|6373|6414|6409|6340|6337|994297
1595260800000|2020-07-20 16:00:00|6377|6375|6403|6400|6435|6432|6354|6351|935262
1595264400000|2020-07-20 17:00:00|6404|6401|6362|6360|6419|6417|6359|6356|459105
1595268000000|2020-07-20 18:00:00|6361|6361|6431|6429|6435|6434|6342|6340|743144
1595271600000|2020-07-20 19:00:00|6430|6428|6469|6468|6500|6499|6416|6414|1429019
1595336400000|2020-07-21 13:00:00|6494|6463|6309|6304|6534|6521|6196|6190|1533746
1595340000000|2020-07-21 14:00:00|6307|6303|6290|6286|6350|6346|6226|6221|855727
1595343600000|2020-07-21 15:00:00|6291|6287|6306|6304|6340|6338|6260|6256|456766
1595347200000|2020-07-21 16:00:00|6307|6303|6338|6336|6343|6341|6272|6270|385854
1595350800000|2020-07-21 17:00:00|6337|6337|6350|6347|6384|6380|6299|6295|408543
1595354400000|2020-07-21 18:00:00|6351|6349|6361|6359|6385|6384|6338|6335|358190
1595358000000|2020-07-21 19:00:00|6360|6357|6283|6282|6361|6359|6283|6282|780279
1595422800000|2020-07-22 13:00:00|6300|6277|6340|6337|6391|6386|6300|6277|445331
1595426400000|2020-07-22 14:00:00|6343|6336|6340|6336|6436|6433|6314|6311|849321
1595430000000|2020-07-22 15:00:00|6338|6335|6388|6384|6423|6420|6321|6317|520276
1595433600000|2020-07-22 16:00:00|6389|6386|6403|6400|6418|6415|6371|6370|378690
1595437200000|2020-07-22 17:00:00|6402|6398|6371|6366|6443|6440|6369|6364|405730
1595440800000|2020-07-22 18:00:00|6369|6367|6355|6351|6399|6396|6344|6341|388683
1595444400000|2020-07-22 19:00:00|6356|6353|6415|6414|6418|6417|6353|6350|586579
1595509200000|2020-07-23 13:00:00|6444|6419|6489|6482|6528|6524|6389|6380|455933
1595512800000|2020-07-23 14:00:00|6487|6483|6432|6428|6511|6510|6427|6425|565275
1595516400000|2020-07-23 15:00:00|6433|6429|6371|6369|6453|6451|6362|6360|401887
1595520000000|2020-07-23 16:00:00|6373|6370|6302|6299|6373|6370|6242|6238|575358
1595523600000|2020-07-23 17:00:00|6303|6298|6194|6190|6324|6320|6159|6157|539811
1595527200000|2020-07-23 18:00:00|6191|6185|6203|6200|6211|6207|6090|6088|634990
1595530800000|2020-07-23 19:00:00|6206|6198|6231|6225|6241|6240|6171|6167|548906
1595595600000|2020-07-24 13:00:00|6164|6140|6038|6032|6190|6185|5974|5968|833877
1595599200000|2020-07-24 14:00:00|6037|6035|6190|6189|6196|6192|5979|5976|707186
1595602800000|2020-07-24 15:00:00|6191|6186|6221|6218|6236|6233|6148|6144|466439
1595606400000|2020-07-24 16:00:00|6219|6217|6143|6142|6222|6220|6113|6109|289465
1595610000000|2020-07-24 17:00:00|6142|6141|6177|6175|6202|6201|6088|6084|336983
1595613600000|2020-07-24 18:00:00|6179|6176|6170|6167|6210|6207|6154|6152|186405
1595617200000|2020-07-24 19:00:00|6168|6165|6183|6175|6200|6198|6141|6140|418879
1595854800000|2020-07-27 13:00:00|6267|6251|6259|6253|6289|6280|6180|6175|370348
1595858400000|2020-07-27 14:00:00|6260|6255|6349|6346|6370|6367|6218|6214|704363
1595862000000|2020-07-27 15:00:00|6347|6343|6254|6251|6348|6344|6242|6238|417933
1595865600000|2020-07-27 16:00:00|6256|6253|6308|6304|6315|6311|6244|6240|270451
1595869200000|2020-07-27 17:00:00|6310|6307|6317|6313|6335|6331|6296|6293|335252
1595872800000|2020-07-27 18:00:00|6316|6314|6343|6341|6374|6371|6296|6294|431675
1595876400000|2020-07-27 19:00:00|6342|6342|6365|6363|6392|6390|6338|6336|632313
1595941200000|2020-07-28 13:00:00|6434|6410|6545|6540|6688|6683|6410|6402|1327760
1595944800000|2020-07-28 14:00:00|6543|6531|6553|6550|6602|6599|6486|6482|901113
1595948400000|2020-07-28 15:00:00|6555|6552|6541|6538|6612|6609|6500|6496|734810
1595952000000|2020-07-28 16:00:00|6543|6534|6565|6561|6580|6576|6532|6528|414000
1595955600000|2020-07-28 17:00:00|6563|6563|6516|6513|6587|6584|6514|6510|363065
1595959200000|2020-07-28 18:00:00|6517|6515|6431|6429|6517|6515|6427|6425|568684
1595962800000|2020-07-28 19:00:00|6433|6430|6408|6405|6444|6442|6395|6391|487881
1596027600000|2020-07-29 13:00:00|6479|6469|6572|6564|6664|6658|6461|6456|710246
1596031200000|2020-07-29 14:00:00|6573|6568|6648|6646|6649|6648|6553|6550|753192
1596034800000|2020-07-29 15:00:00|6647|6645|6654|6652|6670|6667|6621|6617|396262
1596038400000|2020-07-29 16:00:00|6653|6650|6663|6659|6674|6670|6610|6607|341089
1596042000000|2020-07-29 17:00:00|6662|6658|6634|6619|6669|6667|6594|6591|322796
1596045600000|2020-07-29 18:00:00|6633|6620|6647|6645|6690|6687|6616|6613|293406
1596049200000|2020-07-29 19:00:00|6648|6646|6666|6662|6690|6687|6620|6615|658482
1596114000000|2020-07-30 13:00:00|6663|6650|6292|6290|6666|6650|6274|6271|958390
1596117600000|2020-07-30 14:00:00|6294|6291|6399|6397|6436|6432|6287|6286|1205953
1596121200000|2020-07-30 15:00:00|6398|6396|6467|6463|6475|6472|6336|6332|588508
1596124800000|2020-07-30 16:00:00|6466|6462|6483|6478|6525|6521|6450|6447|386445
1596128400000|2020-07-30 17:00:00|6481|6476|6551|6549|6560|6558|6450|6449|307251
1596132000000|2020-07-30 18:00:00|6552|6550|6560|6557|6582|6580|6532|6528|311723
1596135600000|2020-07-30 19:00:00|6562|6559|6530|6528|6572|6569|6504|6501|677788
1596200400000|2020-07-31 13:00:00|6669|6666|6758|6752|6896|6889|6606|6601|1192700
1596204000000|2020-07-31 14:00:00|6760|6756|6720|6713|6799|6795|6650|6644|964811
1596207600000|2020-07-31 15:00:00|6719|6715|6707|6703|6749|6748|6686|6681|396856
1596211200000|2020-07-31 16:00:00|6706|6704|6599|6596|6715|6711|6561|6558|653720
1596214800000|2020-07-31 17:00:00|6597|6595|6654|6650|6674|6670|6585|6581|511178
1596218400000|2020-07-31 18:00:00|6652|6649|6733|6731|6755|6751|6635|6633|446673
1596222000000|2020-07-31 19:00:00|6736|6732|6825|6823|6849|6848|6721|6719|1148723
1596459600000|2020-08-03 13:00:00|6967|6957|7033|7030|7143|7137|6919|6909|1115956
1596463200000|2020-08-03 14:00:00|7032|7031|7140|7138|7157|7154|7020|7014|1158405
1596466800000|2020-08-03 15:00:00|7142|7139|7226|7222|7286|7285|7132|7128|1229391
1596470400000|2020-08-03 16:00:00|7227|7224|7255|7251|7279|7277|7201|7196|405247
1596474000000|2020-08-03 17:00:00|7252|7250|7307|7303|7320|7318|7240|7236|621535
1596477600000|2020-08-03 18:00:00|7308|7305|7285|7281|7321|7320|7246|7242|583365
1596481200000|2020-08-03 19:00:00|7283|7280|7268|7263|7295|7293|7184|7182|1229300
1596546000000|2020-08-04 13:00:00|7119|7107|7071|7063|7157|7146|6956|6946|1012524
1596549600000|2020-08-04 14:00:00|7076|7065|7025|7020|7143|7137|7013|7011|787142
1596553200000|2020-08-04 15:00:00|7022|7016|6993|6991|7037|7032|6911|6908|887183
1596556800000|2020-08-04 16:00:00|6995|6992|6983|6980|7016|7012|6929|6925|362903
1596560400000|2020-08-04 17:00:00|6985|6981|6995|6991|7022|7018|6948|6945|319975
1596564000000|2020-08-04 18:00:00|6994|6992|6956|6953|7027|7023|6903|6901|517382
1596567600000|2020-08-04 19:00:00|6954|6951|7002|7000|7050|7047|6932|6930|731123
1596632400000|2020-08-05 13:00:00|6980|6951|7096|7091|7119|7115|6967|6951|826635
1596636000000|2020-08-05 14:00:00|7097|7094|7138|7135|7159|7157|7035|7030|893697
1596639600000|2020-08-05 15:00:00|7140|7133|7097|7093|7144|7142|7083|7077|299683
1596643200000|2020-08-05 16:00:00|7095|7092|7099|7095|7131|7129|7065|7063|204855
1596646800000|2020-08-05 17:00:00|7100|7097|7102|7100|7140|7136|7097|7093|202001
1596650400000|2020-08-05 18:00:00|7103|7101|7167|7165|7173|7170|7099|7094|235296
1596654000000|2020-08-05 19:00:00|7166|7166|7121|7116|7175|7172|7086|7083|474606
1596718800000|2020-08-06 13:00:00|7173|7070|7107|7100|7250|7239|7077|7070|766572
1596722400000|2020-08-06 14:00:00|7103|7097|7080|7076|7163|7157|7031|7027|577060
1596726000000|2020-08-06 15:00:00|7077|7073|7099|7095|7122|7120|7048|7042|316324
1596729600000|2020-08-06 16:00:00|7100|7097|7119|7117|7123|7119|7079|7077|319414
1596733200000|2020-08-06 17:00:00|7118|7116|7090|7086|7134|7130|7090|7086|212898
1596736800000|2020-08-06 18:00:00|7089|7088|7112|7108|7132|7129|7070|7066|290818
1596740400000|2020-08-06 19:00:00|7114|7110|6977|6971|7117|7115|6969|6968|891590
1596805200000|2020-08-07 13:00:00|6983|6954|6960|6957|7059|7054|6946|6942|435532
1596808800000|2020-08-07 14:00:00|6959|6955|7025|7022|7068|7066|6908|6905|607417
1596812400000|2020-08-07 15:00:00|7028|7023|6934|6931|7037|7034|6931|6927|356845
1596816000000|2020-08-07 16:00:00|6933|6930|6831|6827|6980|6978|6824|6820|411791
1596819600000|2020-08-07 17:00:00|6829|6826|6767|6763|6831|6827|6642|6637|936802
1596823200000|2020-08-07 18:00:00|6769|6764|6725|6722|6817|6807|6681|6676|389496
1596826800000|2020-08-07 19:00:00|6724|6720|6831|6829|6840|6837|6723|6720|581923
1597064400000|2020-08-10 13:00:00|6899|6848|6748|6740|6959|6953|6716|6705|491049
1597068000000|2020-08-10 14:00:00|6747|6731|6544|6543|6761|6749|6517|6512|746153
1597071600000|2020-08-10 15:00:00|6543|6540|6647|6640|6685|6679|6538|6532|408265
1597075200000|2020-08-10 16:00:00|6652|6641|6705|6702|6710|6707|6602|6600|255655
1597078800000|2020-08-10 17:00:00|6707|6703|6686|6683|6793|6789|6679|6675|387189
1597082400000|2020-08-10 18:00:00|6689|6684|6704|6702|6740|6733|6664|6661|251993
1597086000000|2020-08-10 19:00:00|6705|6703|6712|6707|6743|6739|6643|6641|565142
1597150800000|2020-08-11 13:00:00|6585|6550|6594|6576|6720|6712|6475|6460|624622
1597154400000|2020-08-11 14:00:00|6592|6577|6547|6540|6594|6580|6419|6413|725690
1597158000000|2020-08-11 15:00:00|6549|6543|6599|6595|6679|6673|6546|6540|471068
1597161600000|2020-08-11 16:00:00|6598|6597|6630|6625|6684|6682|6598|6594|254732
1597165200000|2020-08-11 17:00:00|6632|6627|6621|6618|6635|6633|6563|6560|280102
1597168800000|2020-08-11 18:00:00|6624|6617|6557|6553|6624|6621|6554|6552|410229
1597172400000|2020-08-11 19:00:00|6555|6554|6496|6494|6579|6577|6490|6487|446794
1597237200000|2020-08-12 13:00:00|6550|6520|6559|6551|6560|6556|6383|6375|485814
1597240800000|2020-08-12 14:00:00|6560|6554|6528|6523|6573|6569|6474|6468|389443
1597244400000|2020-08-12 15:00:00|6530|6526|6533|6530|6555|6552|6511|6507|235693
1597248000000|2020-08-12 16:00:00|6531|6528|6479|6476|6551|6548|6471|6466|290886
1597251600000|2020-08-12 17:00:00|6483|6478|6463|6459|6489|6485|6436|6433|299138
1597255200000|2020-08-12 18:00:00|6462|6460|6446|6442|6472|6471|6414|6411|354314
1597258800000|2020-08-12 19:00:00|6447|6444|6434|6429|6451|6448|6413|6410|526372
1597323600000|2020-08-13 13:00:00|6318|6304|6471|6468|6517|6515|6256|6250|1596836
1597327200000|2020-08-13 14:00:00|6473|6469|6570|6566|6638|6631|6443|6439|2282577
1597330800000|2020-08-13 15:00:00|6567|6563|6532|6529|6614|6609|6506|6503|849593
1597334400000|2020-08-13 16:00:00|6530|6530|6537|6535|6571|6569|6503|6500|755843
1597338000000|2020-08-13 17:00:00|6539|6536|6530|6526|6560|6557|6481|6479|1117651
1597341600000|2020-08-13 18:00:00|6533|6527|6518|6514|6554|6552|6494|6490|742549
1597345200000|2020-08-13 19:00:00|6516|6513|6572|6560|6580|6579|6503|6502|868432
1597410000000|2020-08-14 13:00:00|6685|6677|6672|6666|6775|6770|6609|6601|815311
1597413600000|2020-08-14 14:00:00|6673|6667|6515|6511|6680|6676|6515|6510|651883
1597417200000|2020-08-14 15:00:00|6513|6510|6497|6494|6566|6562|6461|6459|430408
1597420800000|2020-08-14 16:00:00|6498|6495|6502|6499|6540|6538|6481|6477|262196
1597424400000|2020-08-14 17:00:00|6503|6500|6494|6492|6508|6503|6466|6463|224167
1597428000000|2020-08-14 18:00:00|6493|6491|6481|6478|6513|6510|6453|6451|412595
1597431600000|2020-08-14 19:00:00|6480|6479|6438|6433|6485|6483|6410|6408|663731
1597669200000|2020-08-17 13:00:00|6510|6480|6439|6429|6512|6491|6376|6364|414025
1597672800000|2020-08-17 14:00:00|6438|6430|6421|6418|6483|6470|6324|6320|596437
1597676400000|2020-08-17 15:00:00|6425|6420|6454|6448|6476|6471|6410|6403|342512
1597680000000|2020-08-17 16:00:00|6452|6446|6463|6459|6480|6478|6425|6420|244879
1597683600000|2020-08-17 17:00:00|6462|6460|6464|6461|6490|6487|6451|6449|214933
1597687200000|2020-08-17 18:00:00|6463|6459|6485|6483|6498|6496|6459|6454|267877
1597690800000|2020-08-17 19:00:00|6484|6482|6527|6515|6545|6544|6473|6469|449784
1597755600000|2020-08-18 13:00:00|6599|6545|6802|6797|6850|6846|6559|6545|814355
1597759200000|2020-08-18 14:00:00|6804|6798|6841|6839|6860|6856|6745|6740|918952
1597762800000|2020-08-18 15:00:00|6842|6838|7029|7026|7039|7034|6832|6830|1803311
1597766400000|2020-08-18 16:00:00|7028|7027|6980|6977|7037|7033|6965|6961|636724
1597770000000|2020-08-18 17:00:00|6979|6976|7061|7057|7078|7076|6956|6952|780610
1597773600000|2020-08-18 18:00:00|7063|7059|7034|7031|7063|7060|7001|6999|529421
1597777200000|2020-08-18 19:00:00|7035|7032|6985|6981|7068|7066|6966|6965|1068464
1597842000000|2020-08-19 13:00:00|6977|6923|6803|6793|6977|6965|6768|6767|639605
1597845600000|2020-08-19 14:00:00|6808|6807|6867|6863|6925|6922|6808|6799|486274
1597849200000|2020-08-19 15:00:00|6869|6865|6867|6862|6897|6893|6826|6823|422134
1597852800000|2020-08-19 16:00:00|6864|6861|6910|6906|6910|6908|6857|6854|214401
1597856400000|2020-08-19 17:00:00|6909|6905|6907|6901|6940|6936|6882|6878|237961
1597860000000|2020-08-19 18:00:00|6905|6904|6837|6833|6906|6904|6816|6812|324055
1597863600000|2020-08-19 19:00:00|6838|6835|6762|6758|6864|6862|6752|6750|557696
1597928400000|2020-08-20 13:00:00|6786|6753|6838|6830|6892|6889|6726|6714|383393
1597932000000|2020-08-20 14:00:00|6840|6831|6883|6879|6910|6906|6790|6788|401486
1597935600000|2020-08-20 15:00:00|6886|6881|6889|6882|6892|6887|6839|6834|360749
1597939200000|2020-08-20 16:00:00|6888|6883|6848|6844|6900|6895|6843|6840|255466
1597942800000|2020-08-20 17:00:00|6850|6845|6847|6845|6861|6858|6825|6823|205937
1597946400000|2020-08-20 18:00:00|6846|6842|6860|6858|6863|6860|6834|6832|211613
1597950000000|2020-08-20 19:00:00|6859|6857|6873|6859|6876|6873|6815|6812|488081
1598014800000|2020-08-21 13:00:00|6894|6850|7005|6999|7025|7018|6871|6850|470864
1598018400000|2020-08-21 14:00:00|7007|7000|6985|6981|7095|7091|6956|6952|732193
1598022000000|2020-08-21 15:00:00|6984|6982|6979|6975|7034|7031|6946|6942|478441
1598025600000|2020-08-21 16:00:00|6976|6972|6976|6973|7008|7004|6967|6962|193326
1598029200000|2020-08-21 17:00:00|6975|6972|6886|6883|6991|6989|6859|6857|368820
1598032800000|2020-08-21 18:00:00|6887|6885|6954|6951|6972|6970|6887|6883|237990
1598036400000|2020-08-21 19:00:00|6952|6950|6940|6934|6967|6965|6920|6915|469025
1598274000000|2020-08-24 13:00:00|7027|6990|6754|6738|7031|7022|6679|6674|600854
1598277600000|2020-08-24 14:00:00|6753|6741|6671|6665|6819|6811|6629|6623|810812
1598281200000|2020-08-24 15:00:00|6667|6664|6739|6734|6756|6749|6659|6655|443975
1598284800000|2020-08-24 16:00:00|6738|6735|6680|6677|6767|6763|6675|6671|395695
1598288400000|2020-08-24 17:00:00|6679|6676|6731|6728|6740|6738|6668|6664|334309
1598292000000|2020-08-24 18:00:00|6730|6729|6660|6656|6737|6733|6652|6650|301252
1598295600000|2020-08-24 19:00:00|6659|6657|6698|6686|6714|6706|6634|6630|563695
1598360400000|2020-08-25 13:00:00|6650|6637|6695|6682|6749|6742|6541|6532|471408
1598364000000|2020-08-25 14:00:00|6692|6685|6627|6624|6694|6685|6601|6594|517663
1598367600000|2020-08-25 15:00:00|6626|6623|6571|6568|6633|6630|6532|6530|467493
1598371200000|2020-08-25 16:00:00|6573|6569|6596|6594|6606|6604|6530|6528|330729
1598374800000|2020-08-25 17:00:00|6595|6593|6575|6573|6598|6595|6536|6535|287736
1598378400000|2020-08-25 18:00:00|6574|6574|6659|6656|6685|6684|6573|6571|775818
1598382000000|2020-08-25 19:00:00|6660|6657|6655|6644|6688|6686|6641|6640|562253
1598446800000|2020-08-26 13:00:00|6701|6685|6795|6788|6814|6811|6686|6685|470986
1598450400000|2020-08-26 14:00:00|6799|6793|6832|6828|6864|6859|6740|6737|656546
1598454000000|2020-08-26 15:00:00|6834|6830|6743|6740|6858|6854|6732|6727|418500
1598457600000|2020-08-26 16:00:00|6742|6739|6766|6764|6818|6813|6731|6726|501044
1598461200000|2020-08-26 17:00:00|6770|6766|6796|6793|6819|6816|6758|6752|229724
1598464800000|2020-08-26 18:00:00|6794|6791|6690|6686|6798|6795|6679|6676|404840
1598468400000|2020-08-26 19:00:00|6688|6685|6729|6728|6765|6763|6676|6671|469508
1598533200000|2020-08-27 13:00:00|7243|7230|7038|7035|7250|7238|7021|7020|1965024
1598536800000|2020-08-27 14:00:00|7039|7036|7100|7097|7156|7152|6984|6980|1803963
1598540400000|2020-08-27 15:00:00|7099|7096|6926|6922|7117|7114|6910|6907|811013
1598544000000|2020-08-27 16:00:00|6928|6924|6864|6861|7011|7007|6810|6805|1849834
1598547600000|2020-08-27 17:00:00|6866|6862|7055|7053|7066|7064|6831|6829|1313364
1598551200000|2020-08-27 18:00:00|7057|7054|7047|7045|7128|7126|6995|6991|1566046
1598554800000|2020-08-27 19:00:00|7048|7046|7031|7019|7065|7063|7006|7003|1072397
1598619600000|2020-08-28 13:00:00|7241|7211|7642|7638|7748|7745|7233|7211|3201860
1598623200000|2020-08-28 14:00:00|7644|7640|7605|7600|7674|7673|7483|7480|3314700
1598626800000|2020-08-28 15:00:00|7607|7601|7608|7604|7628|7625|7531|7528|1180700
1598630400000|2020-08-28 16:00:00|7607|7605|7720|7718|7737|7735|7603|7600|1790543
1598634000000|2020-08-28 17:00:00|7721|7719|7632|7629|7732|7729|7533|7531|1315372
1598637600000|2020-08-28 18:00:00|7634|7630|7566|7563|7638|7634|7547|7544|781864
1598641200000|2020-08-28 19:00:00|7564|7562|7597|7595|7628|7626|7520|7519|1265140
1598878800000|2020-08-31 13:00:00|7606|7601|7694|7691|7787|7776|7547|7543|1067319
1598882400000|2020-08-31 14:00:00|7695|7690|7689|7686|7723|7721|7600|7594|939738
1598886000000|2020-08-31 15:00:00|7692|7688|7734|7732|7750|7748|7624|7620|782169
1598889600000|2020-08-31 16:00:00|7735|7731|7688|7685|7745|7742|7653|7651|530603
1598893200000|2020-08-31 17:00:00|7687|7684|7680|7677|7687|7685|7635|7631|613139
1598896800000|2020-08-31 18:00:00|7679|7678|7698|7696|7698|7696|7586|7584|544870
1598900400000|2020-08-31 19:00:00|7697|7695|7667|7666|7742|7741|7658|7656|1431289
1598965200000|2020-09-01 13:00:00|7839|7811|8174|8171|8199|8197|7805|7795|2366379
1598968800000|2020-09-01 14:00:00|8178|8172|8301|8297|8463|8461|8175|8172|3029866
1598972400000|2020-09-01 15:00:00|8300|8298|8323|8320|8381|8375|8257|8253|1520834
1598976000000|2020-09-01 16:00:00|8322|8321|8316|8313|8358|8357|8278|8276|793956
1598979600000|2020-09-01 17:00:00|8318|8314|8341|8338|8392|8389|8297|8294|983346
1598983200000|2020-09-01 18:00:00|8340|8339|8250|8249|8344|8341|8182|8177|990220
1598986800000|2020-09-01 19:00:00|8253|8248|8368|8365|8368|8367|8249|8245|1074183
1599051600000|2020-09-02 13:00:00|9190|9170|8563|8543|9250|9247|8430|8422|4841185
1599055200000|2020-09-02 14:00:00|8562|8542|8722|8718|8849|8841|8562|8542|3726855
1599058800000|2020-09-02 15:00:00|8723|8719|8636|8630|8740|8735|8459|8456|2343302
1599062400000|2020-09-02 16:00:00|8634|8624|8946|8940|9043|9036|8609|8603|3502441
1599066000000|2020-09-02 17:00:00|8948|8945|8966|8959|9098|9095|8925|8921|2701995
1599069600000|2020-09-02 18:00:00|8965|8960|9064|9058|9129|9124|8846|8843|2610299
1599073200000|2020-09-02 19:00:00|9062|9057|9105|9100|9137|9132|8981|8977|2330366
1599138000000|2020-09-03 13:00:00|8790|8780|8634|8624|8800|8780|8445|8435|2239989
1599141600000|2020-09-03 14:00:00|8641|8626|8347|8342|8757|8745|8107|8100|3027102
1599145200000|2020-09-03 15:00:00|8344|8339|8290|8285|8400|8396|8055|8050|1681334
1599148800000|2020-09-03 16:00:00|8286|8286|8298|8285|8356|8350|8229|8220|907693
1599152400000|2020-09-03 17:00:00|8295|8286|8344|8340|8394|8389|8251|8250|784085
1599156000000|2020-09-03 18:00:00|8345|8339|8235|8231|8388|8384|8233|8231|962364
1599159600000|2020-09-03 19:00:00|8234|8230|8236|8217|8261|8256|8141|8139|1411965
1599224400000|2020-09-04 13:00:00|8179|8150|7800|7790|8499|8486|7755|7744|2545998
1599228000000|2020-09-04 14:00:00|7799|7789|7546|7531|7908|7895|7218|7211|3595177
1599231600000|2020-09-04 15:00:00|7539|7532|7873|7864|7965|7960|7451|7440|2288659
1599235200000|2020-09-04 16:00:00|7874|7865|7908|7900|8050|8039|7803|7802|1374083
1599238800000|2020-09-04 17:00:00|7903|7896|7867|7858|7906|7900|7695|7683|928156
1599242400000|2020-09-04 18:00:00|7866|7855|8075|8069|8080|8077|7792|7787|1264690
1599246000000|2020-09-04 19:00:00|8077|8070|8064|8062|8184|8174|7995|7987|1758372
1599570000000|2020-09-08 13:00:00|7965|7947|8500|8494|8500|8494|7930|7927|3341198
1599573600000|2020-09-08 14:00:00|8499|8497|8758|8742|8920|8911|8401|8400|5816870
1599577200000|2020-09-08 15:00:00|8762|8741|8973|8967|8987|8984|8721|8714|3016067
1599580800000|2020-09-08 16:00:00|8980|8968|9040|9036|9110|9106|8885|8884|3332653
1599584400000|2020-09-08 17:00:00|9036|9037|9062|9056|9185|9183|8972|8970|2960781
1599588000000|2020-09-08 18:00:00|9065|9059|8703|8693|9090|9084|8662|8650|3543873
1599591600000|2020-09-08 19:00:00|8699|8690|8556|8533|8699|8690|8324|8320|5970971
1599656400000|2020-09-09 13:00:00|9050|8982|8804|8795|9050|9017|8636|8626|3085569
1599660000000|2020-09-09 14:00:00|8810|8798|8830|8825|8998|8995|8673|8661|4097659
1599663600000|2020-09-09 15:00:00|8829|8826|8741|8733|8896|8891|8685|8680|2627783
1599667200000|2020-09-09 16:00:00|8739|8732|8843|8838|8864|8861|8730|8725|2107619
1599670800000|2020-09-09 17:00:00|8847|8839|8833|8827|8918|8917|8779|8771|1942906
1599674400000|2020-09-09 18:00:00|8837|8828|9139|9134|9195|9192|8817|8812|6284312
1599678000000|2020-09-09 19:00:00|9138|9133|9117|9105|9210|9208|9009|9007|5178298
1599742800000|2020-09-10 13:00:00|9375|9355|9417|9412|9861|9850|9328|9322|7440133
1599746400000|2020-09-10 14:00:00|9414|9407|9218|9210|9545|9540|9205|9201|6104712
1599750000000|2020-09-10 15:00:00|9216|9214|9221|9217|9359|9347|9176|9171|3854922
1599753600000|2020-09-10 16:00:00|9220|9218|9040|9034|9225|9221|8857|8852|6136772
1599757200000|2020-09-10 17:00:00|9038|9033|8910|8905|9150|9144|8887|8881|3696358
1599760800000|2020-09-10 18:00:00|8909|8906|8930|8923|8950|8949|8644|8638|5661474
1599764400000|2020-09-10 19:00:00|8932|8924|8789|8766|9000|8995|8741|8735|6386096
1599829200000|2020-09-11 13:00:00|9791|9776|9098|9083|9812|9792|9014|9011|13914571
1599832800000|2020-09-11 14:00:00|9094|9084|8993|8989|9247|9244|8919|8917|14041913
1599836400000|2020-09-11 15:00:00|8997|8985|8947|8940|9074|9069|8812|8807|10796602
1599840000000|2020-09-11 16:00:00|8952|8946|8599|8591|9032|9028|8583|8578|8850115
1599843600000|2020-09-11 17:00:00|8600|8595|8547|8541|8657|8656|8427|8422|10085208
1599847200000|2020-09-11 18:00:00|8548|8547|8490|8484|8696|8695|8484|8479|7915671
1599850800000|2020-09-11 19:00:00|8493|8485|8411|8403|8581|8579|8359|8358|10138939
1600088400000|2020-09-14 13:00:00|8199|8181|8058|8057|8266|8260|7888|7882|8407944
1600092000000|2020-09-14 14:00:00|8059|8058|8112|8103|8155|8150|7959|7957|8258537
1600095600000|2020-09-14 15:00:00|8111|8105|8079|8076|8278|8276|8069|8066|7306643
1600099200000|2020-09-14 16:00:00|8078|8072|8093|8090|8111|8110|7974|7970|5810029
1600102800000|2020-09-14 17:00:00|8095|8092|8060|8058|8150|8147|8002|8001|4240507
1600106400000|2020-09-14 18:00:00|8059|8057|8123|8120|8125|8124|7985|7981|4391549
1600110000000|2020-09-14 19:00:00|8125|8121|8212|8200|8212|8211|8032|8030|7388442
1600174800000|2020-09-15 13:00:00|8350|8341|8479|8472|8498|8496|8254|8250|4117984
1600178400000|2020-09-15 14:00:00|8480|8478|8501|8486|8520|8518|8299|8295|7583801
1600182000000|2020-09-15 15:00:00|8498|8497|8619|8617|8690|8687|8478|8475|7299559
1600185600000|2020-09-15 16:00:00|8618|8616|8653|8650|8675|8673|8539|8534|4765783
1600189200000|2020-09-15 17:00:00|8651|8649|8609|8603|8849|8844|8341|8335|17500962
1600192800000|2020-09-15 18:00:00|8608|8605|8447|8445|8736|8734|8433|8428|10761536
1600196400000|2020-09-15 19:00:00|8449|8446|8554|8540|8555|8553|8286|8282|9837888
1600261200000|2020-09-16 13:00:00|8390|8370|8397|8395|8638|8632|8358|8354|4330911
1600264800000|2020-09-16 14:00:00|8398|8396|8315|8312|8512|8507|8289|8284|4743521
1600268400000|2020-09-16 15:00:00|8316|8313|8368|8363|8394|8391|8238|8234|3317819
1600272000000|2020-09-16 16:00:00|8372|8364|8414|8409|8432|8428|8331|8327|1590479
1600275600000|2020-09-16 17:00:00|8411|8407|8399|8381|8423|8418|8318|8313|1475597
1600279200000|2020-09-16 18:00:00|8396|8382|8339|8336|8475|8470|8324|8321|2575029
1600282800000|2020-09-16 19:00:00|8338|8335|8261|8259|8371|8369|8224|8220|3822449
1600347600000|2020-09-17 13:00:00|7969|7968|8119|8110|8156|8151|7911|7901|2607748
1600351200000|2020-09-17 14:00:00|8118|8114|8248|8243|8248|8244|8032|8023|4187136
1600354800000|2020-09-17 15:00:00|8247|8244|8285|8281|8366|8363|8233|8229|4335871
1600358400000|2020-09-17 16:00:00|8283|8280|8411|8406|8425|8421|8214|8211|4475788
1600362000000|2020-09-17 17:00:00|8410|8402|8357|8351|8459|8457|8321|8316|3062696
1600365600000|2020-09-17 18:00:00|8360|8350|8358|8354|8450|8445|8348|8342|3015013
1600369200000|2020-09-17 19:00:00|8361|8356|8538|8518|8570|8563|8311|8309|4662203
1600434000000|2020-09-18 13:00:00|8540|8495|8425|8421|8585|8575|8330|8327|3361727
1600437600000|2020-09-18 14:00:00|8428|8422|8456|8452|8529|8525|8355|8351|5543405
1600441200000|2020-09-18 15:00:00|8458|8455|8520|8518|8560|8557|8446|8442|3652915
1600444800000|2020-09-18 16:00:00|8518|8517|8500|8493|8645|8642|8457|8451|4407896
1600448400000|2020-09-18 17:00:00|8504|8492|8583|8579|8583|8580|8460|8457|2871765
1600452000000|2020-09-18 18:00:00|8580|8581|8709|8706|8728|8727|8553|8549|4194976
1600455600000|2020-09-18 19:00:00|8712|8707|8985|8976|9000|8999|8700|8697|8375310
1600693200000|2020-09-21 13:00:00|8948|8860|9316|9311|9319|9316|8797|8778|5279623
1600696800000|2020-09-21 14:00:00|9315|9307|9325|9321|9396|9393|9110|9108|8890982
1600700400000|2020-09-21 15:00:00|9324|9319|9559|9555|9610|9605|9318|9315|8960890
1600704000000|2020-09-21 16:00:00|9561|9556|9519|9516|9650|9646|9479|9476|5992022
1600707600000|2020-09-21 17:00:00|9524|9519|9392|9387|9575|9571|9359|9356|4292566
1600711200000|2020-09-21 18:00:00|9389|9388|9347|9344|9429|9424|9219|9214|5267047
1600714800000|2020-09-21 19:00:00|9346|9341|9480|9475|9515|9511|9321|9316|5917749
1600779600000|2020-09-22 13:00:00|9050|9036|8978|8972|9200|9199|8844|8842|6261933
1600783200000|2020-09-22 14:00:00|8979|8973|9194|9189|9257|9254|8947|8942|8184911
1600786800000|2020-09-22 15:00:00|9195|9192|9313|9310|9397|9393|9133|9128|6654523
1600790400000|2020-09-22 16:00:00|9312|9309|9200|9192|9347|9345|9124|9121|5806202
1600794000000|2020-09-22 17:00:00|9199|9195|9321|9315|9330|9326|9147|9142|3894834
1600797600000|2020-09-22 18:00:00|9322|9316|9373|9369|9389|9387|9292|9288|4022862
1600801200000|2020-09-22 19:00:00|9372|9368|9440|9433|9465|9462|9324|9320|3956025
1600866000000|2020-09-23 13:00:00|9600|9561|9761|9757|9850|9848|9470|9450|6151894
1600869600000|2020-09-23 14:00:00|9759|9756|9898|9895|10044|10042|9759|9755|14099351
1600873200000|2020-09-23 15:00:00|9902|9896|9753|9747|9971|9969|9726|9724|6799953
1600876800000|2020-09-23 16:00:00|9751|9745|9890|9886|9898|9896|9700|9694|5468595
1600880400000|2020-09-23 17:00:00|9889|9885|9826|9820|9972|9970|9807|9802|5540709
1600884000000|2020-09-23 18:00:00|9825|9821|9504|9500|9834|9827|9475|9468|6098765
1600887600000|2020-09-23 19:00:00|9501|9501|9523|9513|9604|9600|9397|9390|6907164
1600952400000|2020-09-24 13:00:00|9380|9360|9369|9361|9525|9518|9247|9233|3267053
1600956000000|2020-09-24 14:00:00|9370|9365|9256|9248|9510|9507|9159|9152|4983340
1600959600000|2020-09-24 15:00:00|9255|9249|9290|9276|9298|9291|9076|9071|5652681
1600963200000|2020-09-24 16:00:00|9289|9279|9180|9175|9356|9353|9159|9151|3400291
1600966800000|2020-09-24 17:00:00|9179|9172|9169|9165|9239|9237|9091|9086|3418436
1600970400000|2020-09-24 18:00:00|9170|9168|9069|9065|9178|9174|9010|9009|3331793
1600974000000|2020-09-24 19:00:00|9070|9066|8862|8854|9099|9096|8801|8800|7400015
1601038800000|2020-09-25 13:00:00|9092|9038|9413|9409|9434|9429|9053|9038|4709099
1601042400000|2020-09-25 14:00:00|9414|9407|9488|9482|9550|9547|9328|9323|7019486
1601046000000|2020-09-25 15:00:00|9489|9484|9568|9565|9610|9605|9459|9455|6340174
1601049600000|2020-09-25 16:00:00|9569|9566|9712|9709|9722|9720|9556|9552|6166334
1601053200000|2020-09-25 17:00:00|9713|9710|9744|9736|9757|9755|9615|9611|5033581
1601056800000|2020-09-25 18:00:00|9742|9734|9831|9829|9849|9845|9717|9712|5750876
1601060400000|2020-09-25 19:00:00|9832|9827|9773|9758|9832|9829|9717|9715|7291358
1601298000000|2020-09-28 13:00:00|9762|9724|9596|9593|9840|9827|9450|9442|5177484
1601301600000|2020-09-28 14:00:00|9598|9591|9765|9759|9898|9896|9584|9580|8147550
1601305200000|2020-09-28 15:00:00|9768|9760|9688|9680|9940|9937|9659|9655|5074160
1601308800000|2020-09-28 16:00:00|9689|9682|9688|9683|9710|9707|9594|9589|3767523
1601312400000|2020-09-28 17:00:00|9689|9684|9693|9688|9719|9716|9640|9635|1580718
1601316000000|2020-09-28 18:00:00|9695|9689|9845|9839|9869|9864|9676|9670|3220409
1601319600000|2020-09-28 19:00:00|9841|9838|9691|9675|9855|9849|9639|9634|4286281
1601384400000|2020-09-29 13:00:00|9693|9666|9768|9760|9813|9803|9633|9625|1958597
1601388000000|2020-09-29 14:00:00|9770|9765|9971|9967|10008|10003|9738|9733|7557695
1601391600000|2020-09-29 15:00:00|9969|9968|10118|10115|10134|10131|9890|9888|7447694
1601395200000|2020-09-29 16:00:00|10116|10114|10202|10199|10214|10212|10069|10061|5800098
1601398800000|2020-09-29 17:00:00|10199|10198|10240|10236|10283|10281|10178|10175|4558521
1601402400000|2020-09-29 18:00:00|10239|10235|10156|10153|10240|10236|10112|10110|5036745
1601406000000|2020-09-29 19:00:00|10157|10154|10048|10040|10172|10168|9966|9961|5219266
1601470800000|2020-09-30 13:00:00|10050|9994|10130|10127|10132|10129|9823|9813|3260737
1601474400000|2020-09-30 14:00:00|10129|10125|10068|10065|10189|10185|9960|9952|4232659
1601478000000|2020-09-30 15:00:00|10070|10066|9955|9953|10098|10094|9938|9934|2191102
1601481600000|2020-09-30 16:00:00|9957|9954|9927|9919|10015|10011|9889|9885|1839300
1601485200000|2020-09-30 17:00:00|9925|9920|9935|9932|9949|9945|9810|9808|2241446
1601488800000|2020-09-30 18:00:00|9938|9933|9915|9910|9958|9953|9840|9832|1334488
1601492400000|2020-09-30 19:00:00|9914|9906|9925|9920|9987|9978|9862|9858|1710262
1601557200000|2020-10-01 13:00:00|10008|9983|10234|10228|10268|10265|9938|9927|2537301
1601560800000|2020-10-01 14:00:00|10233|10227|10443|10441|10470|10467|10208|10200|5486106
1601564400000|2020-10-01 15:00:00|10442|10439|10457|10454|10510|10508|10406|10402|4418620
1601568000000|2020-10-01 16:00:00|10458|10455|10472|10468|10525|10521|10379|10377|3176145
1601571600000|2020-10-01 17:00:00|10473|10469|10535|10533|10574|10572|10456|10454|2685192
1601575200000|2020-10-01 18:00:00|10539|10532|10416|10408|10557|10551|10364|10363|3015818
1601578800000|2020-10-01 19:00:00|10422|10415|10520|10515|10529|10527|10420|10408|2734289
1601643600000|2020-10-02 13:00:00|10514|10413|10829|10822|10841|10837|10441|10409|3800338
1601647200000|2020-10-02 14:00:00|10830|10823|10923|10914|10955|10951|10745|10741|5536802
1601650800000|2020-10-02 15:00:00|10922|10913|10807|10798|11026|11024|10789|10779|5311374
1601654400000|2020-10-02 16:00:00|10805|10796|10773|10762|10866|10860|10731|10722|3203456
1601658000000|2020-10-02 17:00:00|10772|10763|10713|10706|10785|10777|10611|10606|3529294
1601661600000|2020-10-02 18:00:00|10712|10708|10693|10687|10760|10756|10650|10644|1754633
1601665200000|2020-10-02 19:00:00|10695|10688|10755|10751|10868|10863|10680|10675|2885381
1601902800000|2020-10-05 13:00:00|10790|10776|10925|10912|10934|10927|10614|10607|1861342
1601906400000|2020-10-05 14:00:00|10934|10913|10934|10930|11086|11079|10818|10816|3138499
1601910000000|2020-10-05 15:00:00|10935|10932|10868|10864|10990|10987|10859|10852|1996206
1601913600000|2020-10-05 16:00:00|10870|10865|10949|10944|10954|10950|10867|10864|1608936
1601917200000|2020-10-05 17:00:00|10948|10946|10930|10919|11002|11000|10890|10884|1677042
1601920800000|2020-10-05 18:00:00|10927|10918|10987|10982|10995|10991|10879|10870|1298628
1601924400000|2020-10-05 19:00:00|10986|10980|11075|11064|11085|11084|10974|10971|2001005
1601989200000|2020-10-06 13:00:00|11073|11063|11213|11204|11225|11213|10945|10937|1842159
1601992800000|2020-10-06 14:00:00|11215|11206|11202|11195|11288|11279|11177|11169|2468345
1601996400000|2020-10-06 15:00:00|11205|11194|11162|11160|11269|11265|11144|11140|1913070
1602000000000|2020-10-06 16:00:00|11164|11156|11308|11302|11368|11365|11161|11155|2162749
1602003600000|2020-10-06 17:00:00|11307|11305|11364|11355|11368|11365|11240|11238|1711975
1602007200000|2020-10-06 18:00:00|11363|11356|11197|11184|11387|11384|11111|11101|2443056
1602010800000|2020-10-06 19:00:00|11196|11185|11131|11124|11285|11277|10965|10957|4435294
1602075600000|2020-10-07 13:00:00|11349|11319|11600|11592|11667|11660|11307|11301|3023749
1602079200000|2020-10-07 14:00:00|11594|11590|11717|11713|11754|11748|11569|11565|3743536
1602082800000|2020-10-07 15:00:00|11719|11714|11771|11764|11799|11796|11683|11680|2163316
1602086400000|2020-10-07 16:00:00|11773|11765|11777|11770|11845|11842|11727|11720|2009899
1602090000000|2020-10-07 17:00:00|11771|11773|11673|11662|11810|11807|11653|11650|1173948
1602093600000|2020-10-07 18:00:00|11669|11661|11610|11600|11700|11696|11539|11537|2105300
1602097200000|2020-10-07 19:00:00|11611|11605|11696|11690|11745|11742|11588|11583|2793994
1602162000000|2020-10-08 13:00:00|11892|11875|11788|11785|11990|11978|11622|11620|2721033
1602165600000|2020-10-08 14:00:00|11793|11783|11600|11590|11816|11811|11519|11515|3128916
1602169200000|2020-10-08 15:00:00|11602|11591|11620|11612|11671|11667|11524|11520|1906133
1602172800000|2020-10-08 16:00:00|11621|11613|11444|11440|11662|11654|11443|11438|1417824
1602176400000|2020-10-08 17:00:00|11449|11441|11393|11390|11502|11499|11390|11385|1431866
1602180000000|2020-10-08 18:00:00|11392|11391|11450|11441|11489|11485|11373|11370|1078190
1602183600000|2020-10-08 19:00:00|11446|11440|11499|11495|11543|11539|11406|11403|1446876
1602248400000|2020-10-09 13:00:00|11585|11567|11775|11760|11805|11800|11483|11478|1221495
1602252000000|2020-10-09 14:00:00|11774|11752|11839|11834|11865|11862|11729|11725|1905147
1602255600000|2020-10-09 15:00:00|11840|11833|11926|11917|11944|11938|11837|11830|1706548
1602259200000|2020-10-09 16:00:00|11922|11918|11990|11984|12018|12013|11903|11898|1591525
1602262800000|2020-10-09 17:00:00|11992|11987|12194|12191|12215|12208|11959|11957|2426569
1602266400000|2020-10-09 18:00:00|12193|12190|12178|12172|12199|12192|12111|12105|2175179
1602270000000|2020-10-09 19:00:00|12176|12171|12302|12297|12360|12352|12162|12154|4198079
1602507600000|2020-10-12 13:00:00|12510|12492|12399|12392|12510|12507|12229|12222|3378585
1602511200000|2020-10-12 14:00:00|12398|12391|12575|12562|12653|12648|12358|12357|3270947
1602514800000|2020-10-12 15:00:00|12574|12560|12674|12664|12746|12742|12560|12557|2713411
1602518400000|2020-10-12 16:00:00|12675|12667|12751|12745|12791|12785|12675|12667|1675726
1602522000000|2020-10-12 17:00:00|12750|12746|12765|12758|12815|12811|12646|12642|1967405
1602525600000|2020-10-12 18:00:00|12766|12759|12839|12826|12859|12853|12739|12736|1994046
1602529200000|2020-10-12 19:00:00|12838|12827|12745|12732|12950|12928|12686|12678|2894038
1602594000000|2020-10-13 13:00:00|12697|12664|12628|12615|12823|12808|12445|12431|2355081
1602597600000|2020-10-13 14:00:00|12630|12620|12773|12765|12810|12804|12528|12521|2513745
1602601200000|2020-10-13 15:00:00|12770|12760|12857|12850|12910|12908|12670|12665|1991032
1602604800000|2020-10-13 16:00:00|12859|12853|13015|13000|13020|13011|12859|12849|1642212
1602608400000|2020-10-13 17:00:00|13013|13008|13070|13065|13120|13118|12930|12924|1972124
1602612000000|2020-10-13 18:00:00|13068|13062|13087|13082|13149|13141|12977|12971|2123797
1602615600000|2020-10-13 19:00:00|13085|13079|13098|13096|13192|13185|13080|13070|2394571
1602680400000|2020-10-14 13:00:00|13219|13200|13361|13342|13381|13378|13073|13056|2979463
1602684000000|2020-10-14 14:00:00|13357|13347|13337|13330|13531|13522|13181|13172|5602140
1602687600000|2020-10-14 15:00:00|13335|13331|12995|12990|13440|13435|12967|12960|3830126
1602691200000|2020-10-14 16:00:00|12996|12992|12935|12923|13121|13116|12833|12826|3833674
1602694800000|2020-10-14 17:00:00|12934|12925|12913|12907|13031|13023|12839|12833|2366465
1602698400000|2020-10-14 18:00:00|12910|12903|13066|13060|13099|13096|12882|12880|2197079
1602702000000|2020-10-14 19:00:00|13069|13061|13158|13140|13227|13223|13058|13052|3377523
1602766800000|2020-10-15 13:00:00|12771|12755|13120|13110|13250|13242|12663|12655|3136292
1602770400000|2020-10-15 14:00:00|13124|13111|13224|13215|13318|13315|12968|12962|3825685
1602774000000|2020-10-15 15:00:00|13225|13205|13631|13625|13725|13721|13193|13185|5814165
1602777600000|2020-10-15 16:00:00|13632|13624|13500|13492|13707|13700|13395|13390|3586468
1602781200000|2020-10-15 17:00:00|13498|13491|13529|13524|13574|13566|13408|13405|2253723
1602784800000|2020-10-15 18:00:00|13530|13523|13561|13552|13584|13577|13426|13419|1547942
1602788400000|2020-10-15 19:00:00|13560|13553|13660|13643|13695|13692|13552|13546|3215484
1602853200000|2020-10-16 13:00:00|13771|13758|13940|13931|13957|13953|13667|13660|2732428
1602856800000|2020-10-16 14:00:00|13942|13934|13248|13231|13977|13973|13101|13090|8213462
1602860400000|2020-10-16 15:00:00|13247|13230|13252|13241|13288|13283|12870|12866|8189225
1602864000000|2020-10-16 16:00:00|13251|13242|13284|13281|13320|13307|13126|13120|4291650
1602867600000|2020-10-16 17:00:00|13283|13279|13150|13141|13390|13384|13114|13108|3919545
1602871200000|2020-10-16 18:00:00|13149|13142|13126|13120|13180|13175|12913|12911|4787776
1602874800000|2020-10-16 19:00:00|13125|13121|13134|13120|13162|13158|12990|12983|4130700
1603112400000|2020-10-19 13:00:00|13100|13075|12904|12893|13204|13196|12723|12717|3823418
1603116000000|2020-10-19 14:00:00|12900|12888|13002|12988|13065|13058|12697|12693|4879423
1603119600000|2020-10-19 15:00:00|13001|12989|13291|13284|13324|13318|12998|12988|3189731
1603123200000|2020-10-19 16:00:00|13290|13279|13386|13374|13420|13414|13226|13218|2236580
1603126800000|2020-10-19 17:00:00|13387|13376|13291|13282|13458|13453|13265|13260|2070402
1603130400000|2020-10-19 18:00:00|13290|13280|13200|13190|13360|13354|13194|13189|1763302
1603134000000|2020-10-19 19:00:00|13197|13188|13302|13288|13306|13300|13092|13084|3056110
1603198800000|2020-10-20 13:00:00|13350|13327|13297|13275|13460|13442|13133|13122|1240796
1603202400000|2020-10-20 14:00:00|13295|13270|13124|13112|13430|13422|13068|13062|2334277
1603206000000|2020-10-20 15:00:00|13117|13102|13328|13315|13355|13349|13040|13033|1845491
1603209600000|2020-10-20 16:00:00|13327|13316|13250|13236|13370|13369|13221|13215|976344
1603213200000|2020-10-20 17:00:00|13248|13237|13418|13407|13449|13443|13240|13230|1367528
1603216800000|2020-10-20 18:00:00|13419|13409|13351|13343|13445|13442|13338|13332|1074959
1603220400000|2020-10-20 19:00:00|13350|13344|13194|13181|13375|13369|13174|13168|2043124
1603285200000|2020-10-21 13:00:00|13279|13260|13493|13473|13696|13689|13237|13200|1984135
1603288800000|2020-10-21 14:00:00|13492|13474|12984|12971|13493|13490|12969|12960|2814748
1603292400000|2020-10-21 15:00:00|12983|12977|12780|12774|12989|12980|12690|12680|3167037
1603296000000|2020-10-21 16:00:00|12782|12775|12561|12551|12908|12899|12550|12535|2190609
1603299600000|2020-10-21 17:00:00|12559|12546|12600|12592|12716|12712|12542|12530|1599809
1603303200000|2020-10-21 18:00:00|12601|12596|12678|12664|12724|12717|12562|12558|1046563
1603306800000|2020-10-21 19:00:00|12681|12665|12442|12430|12683|12675|12432|12428|2370393
1603371600000|2020-10-22 13:00:00|12000|11974|12520|12505|12584|12577|11870|11860|4376898
1603375200000|2020-10-22 14:00:00|12516|12500|12327|12312|12659|12650|12216|12212|4695879
1603378800000|2020-10-22 15:00:00|12326|12311|12200|12190|12409|12402|12168|12164|2624034
1603382400000|2020-10-22 16:00:00|12202|12191|12125|12120|12202|12200|11938|11935|3495974
1603386000000|2020-10-22 17:00:00|12123|12118|12282|12277|12321|12314|12092|12082|2271673
1603389600000|2020-10-22 18:00:00|12278|12278|12194|12187|12330|12320|12168|12160|1438378
1603393200000|2020-10-22 19:00:00|12196|12190|12082|12075|12206|12201|12068|12063|2078370
1603458000000|2020-10-23 13:00:00|12139|12106|11898|11882|12189|12173|11874|11865|1363012
1603461600000|2020-10-23 14:00:00|11897|11883|12084|12075|12130|12121|11764|11755|2389066
1603465200000|2020-10-23 15:00:00|12090|12079|12067|12054|12187|12179|12029|12028|1076654
1603468800000|2020-10-23 16:00:00|12068|12060|12245|12238|12268|12265|12054|12050|1103689
1603472400000|2020-10-23 17:00:00|12244|12235|12249|12239|12365|12359|12199|12189|1874755
1603476000000|2020-10-23 18:00:00|12250|12245|12216|12211|12300|12297|12216|12207|902503
1603479600000|2020-10-23 19:00:00|12214|12207|12264|12252|12290|12283|12144|12138|1255222
1603717200000|2020-10-26 13:00:00|12350|12302|12233|12222|12565|12550|12199|12188|1367357
1603720800000|2020-10-26 14:00:00|12232|12215|11947|11935|12249|12247|11925|11920|2148083
1603724400000|2020-10-26 15:00:00|11946|11922|11990|11970|12035|12023|11854|11850|1348605
1603728000000|2020-10-26 16:00:00|11983|11971|11848|11840|12034|12026|11817|11812|857738
1603731600000|2020-10-26 17:00:00|11844|11843|11849|11837|11860|11854|11613|11605|1577372
1603735200000|2020-10-26 18:00:00|11848|11838|11805|11797|11918|11910|11769|11762|1064140
1603738800000|2020-10-26 19:00:00|11803|11798|11810|11809|11822|11814|11713|11700|1659428
1603803600000|2020-10-27 13:00:00|12043|12015|12110|12099|12256|12249|11843|11831|1273743
1603807200000|2020-10-27 14:00:00|12111|12101|12197|12182|12198|12190|11906|11901|1521031
1603810800000|2020-10-27 15:00:00|12198|12187|12154|12140|12240|12234|12096|12089|947206
1603814400000|2020-10-27 16:00:00|12153|12139|12072|12055|12168|12160|12027|12018|693977
1603818000000|2020-10-27 17:00:00|12063|12056|12090|12083|12129|12120|12052|12048|471064
1603821600000|2020-10-27 18:00:00|12094|12086|12021|12013|12100|12093|11959|11956|548225
1603825200000|2020-10-27 19:00:00|12022|12015|12115|12114|12144|12138|11973|11970|1091248
1603890000000|2020-10-28 13:00:00|12221|12143|12091|12077|12440|12424|11974|11956|1490010
1603893600000|2020-10-28 14:00:00|12098|12076|12197|12180|12275|12266|12013|12002|1485613
1603897200000|2020-10-28 15:00:00|12196|12175|12281|12261|12378|12371|12182|12170|1248403
1603900800000|2020-10-28 16:00:00|12280|12262|12173|12162|12282|12272|12113|12105|728825
1603904400000|2020-10-28 17:00:00|12169|12161|12184|12177|12240|12227|12123|12121|636863
1603908000000|2020-10-28 18:00:00|12183|12176|12200|12191|12238|12228|12155|12150|611698
1603911600000|2020-10-28 19:00:00|12199|12185|12213|12199|12298|12296|12146|12140|1344716
1603976400000|2020-10-29 13:00:00|12440|12419|12037|12008|12492|12467|12024|12008|1029700
1603980000000|2020-10-29 14:00:00|12036|12011|11786|11778|12059|12046|11729|11717|1911843
1603983600000|2020-10-29 15:00:00|11787|11779|11657|11650|11953|11943|11628|11624|1929661
1603987200000|2020-10-29 16:00:00|11659|11651|11539|11533|11673|11660|11429|11420|1885285
1603990800000|2020-10-29 17:00:00|11541|11537|11623|11613|11683|11676|11533|11518|1061662
1603994400000|2020-10-29 18:00:00|11622|11614|11518|11510|11680|11674|11508|11500|643631
1603998000000|2020-10-29 19:00:00|11519|11514|11600|11590|11679|11676|11512|11510|1052450
1604062800000|2020-10-30 13:00:00|11400|11376|11458|11436|11626|11614|11266|11260|1321198
1604066400000|2020-10-30 14:00:00|11446|11435|10961|10949|11548|11537|10905|10900|2469645
1604070000000|2020-10-30 15:00:00|10967|10950|10997|10988|11083|11080|10938|10925|1056682
1604073600000|2020-10-30 16:00:00|10992|10986|11135|11123|11263|11257|10991|10978|1132526
1604077200000|2020-10-30 17:00:00|11129|11122|11081|11072|11165|11158|11052|11047|715848
1604080800000|2020-10-30 18:00:00|11080|11071|11053|11045|11173|11167|11047|11040|808505
1604084400000|2020-10-30 19:00:00|11052|11046|11037|11022|11107|11099|10990|10982|1306610
1604325600000|2020-11-02 14:00:00|11220|11201|11506|11491|11632|11626|11099|11090|1679528
1604329200000|2020-11-02 15:00:00|11514|11494|11473|11464|11563|11556|11295|11289|1505259
1604332800000|2020-11-02 16:00:00|11472|11459|11381|11366|11502|11497|11332|11325|781971
1604336400000|2020-11-02 17:00:00|11380|11367|11331|11318|11456|11451|11299|11289|742128
1604340000000|2020-11-02 18:00:00|11330|11313|11228|11218|11340|11331|11221|11210|552239
1604343600000|2020-11-02 19:00:00|11227|11219|11256|11247|11292|11290|11187|11175|662000
1604347200000|2020-11-02 20:00:00|11255|11244|11344|11339|11358|11350|11235|11230|1010646
1604412000000|2020-11-03 14:00:00|11364|11351|11249|11236|11391|11365|11029|11020|1487383
1604415600000|2020-11-03 15:00:00|11250|11237|11171|11161|11409|11401|11160|11158|1358292
1604419200000|2020-11-03 16:00:00|11172|11163|11090|11085|11213|11202|11080|11075|964283
1604422800000|2020-11-03 17:00:00|11089|11083|11086|11077|11130|11125|11015|11012|953066
1604426400000|2020-11-03 18:00:00|11085|11076|11198|11187|11249|11247|11078|11069|799104
1604430000000|2020-11-03 19:00:00|11197|11185|11281|11270|11293|11289|11184|11171|577395
1604433600000|2020-11-03 20:00:00|11278|11269|11173|11156|11298|11296|11161|11154|1377400
1604498400000|2020-11-04 14:00:00|11400|11375|11415|11407|11650|11642|11309|11291|1251689
1604502000000|2020-11-04 15:00:00|11420|11410|11761|11753|11775|11765|11389|11375|1453531
1604505600000|2020-11-04 16:00:00|11760|11754|11658|11650|11771|11765|11642|11625|674103
1604509200000|2020-11-04 17:00:00|11659|11651|11725|11712|11767|11764|11592|11588|532132
1604512800000|2020-11-04 18:00:00|11731|11715|11650|11641|11749|11743|11612|11607|630445
1604516400000|2020-11-04 19:00:00|11649|11636|11716|11700|11750|11744|11600|11587|521304
1604520000000|2020-11-04 20:00:00|11720|11701|11866|11847|11896|11890|11647|11640|1254275
1604584800000|2020-11-05 14:00:00|12294|12200|11943|11936|12333|12326|11791|11782|2169572
1604588400000|2020-11-05 15:00:00|11947|11938|12040|12022|12107|12104|11830|11825|1824916
1604592000000|2020-11-05 16:00:00|12039|12023|12193|12180|12210|12205|12036|12023|894685
1604595600000|2020-11-05 17:00:00|12195|12186|12173|12162|12240|12233|12111|12102|781990
1604599200000|2020-11-05 18:00:00|12176|12165|12319|12313|12335|12331|12172|12162|747010
1604602800000|2020-11-05 19:00:00|12321|12312|12541|12533|12578|12575|12255|12236|1472174
1604606400000|2020-11-05 20:00:00|12540|12534|12666|12663|12695|12678|12442|12435|3121821
1604671200000|2020-11-06 14:00:00|12308|12300|12884|12880|13145|13140|12267|12242|5507374
1604674800000|2020-11-06 15:00:00|12882|12877|12989|12980|13279|13276|12877|12870|4652957
1604678400000|2020-11-06 16:00:00|12988|12983|12855|12841|13015|13006|12783|12772|2041457
1604682000000|2020-11-06 17:00:00|12856|12842|12648|12640|12920|12914|12477|12470|2333657
1604685600000|2020-11-06 18:00:00|12647|12634|12592|12580|12647|12635|12516|12512|1343329
1604689200000|2020-11-06 19:00:00|12591|12585|12739|12732|12890|12885|12561|12553|2130289
1604692800000|2020-11-06 20:00:00|12738|12728|12545|12519|12799|12795|12505|12500|2467485
1604930400000|2020-11-09 14:00:00|10661|10651|9851|9840|10661|10651|9412|9411|8361286
1604934000000|2020-11-09 15:00:00|9850|9842|10759|10741|10770|10755|9846|9842|8668154
1604937600000|2020-11-09 16:00:00|10767|10745|10500|10491|10849|10847|10454|10452|4403197
1604941200000|2020-11-09 17:00:00|10509|10496|10601|10587|10703|10700|10462|10455|2770829
1604944800000|2020-11-09 18:00:00|10588|10582|10622|10609|10735|10729|10544|10532|2092079
1604948400000|2020-11-09 19:00:00|10617|10614|10345|10326|10666|10665|10157|10154|4325472
1604952000000|2020-11-09 20:00:00|10350|10332|10001|9985|10420|10412|9976|9975|4763176
1605016800000|2020-11-10 14:00:00|10322|10306|9850|9839|10517|10512|9674|9663|3814791
1605020400000|2020-11-10 15:00:00|9855|9840|9650|9640|9856|9850|9209|9201|5892375
1605024000000|2020-11-10 16:00:00|9645|9642|10420|10416|10748|10740|9645|9640|10045145
1605027600000|2020-11-10 17:00:00|10417|10411|10625|10617|10865|10864|10384|10377|6303032
1605031200000|2020-11-10 18:00:00|10622|10618|10463|10450|10718|10711|10406|10405|3230993
1605034800000|2020-11-10 19:00:00|10459|10451|10581|10572|10628|10620|10370|10365|2552221
1605038400000|2020-11-10 20:00:00|10583|10573|10537|10520|10620|10611|10416|10415|3073801
1605103200000|2020-11-11 14:00:00|10300|10274|10087|10079|10481|10471|9985|9984|3888026
1605106800000|2020-11-11 15:00:00|10088|10082|10160|10145|10274|10262|9989|9985|4583412
1605110400000|2020-11-11 16:00:00|10159|10146|10381|10373|10411|10399|10104|10100|2728684
1605114000000|2020-11-11 17:00:00|10382|10374|10322|10311|10588|10585|10301|10290|3171731
1605117600000|2020-11-11 18:00:00|10325|10314|10537|10530|10669|10666|10307|10301|3465741
1605121200000|2020-11-11 19:00:00|10541|10534|10523|10516|10656|10652|10509|10500|2538140
1605124800000|2020-11-11 20:00:00|10525|10519|10637|10620|10735|10732|10513|10509|3455054
1605189600000|2020-11-12 14:00:00|10722|10684|11011|11000|11098|11093|10718|10684|2815391
1605193200000|2020-11-12 15:00:00|11020|11001|10923|10915|11200|11196|10902|10897|3224122
1605196800000|2020-11-12 16:00:00|10928|10913|10888|10881|10995|10991|10710|10703|2079582
1605200400000|2020-11-12 17:00:00|10884|10884|10838|10827|10962|10955|10753|10749|1749160
1605204000000|2020-11-12 18:00:00|10837|10832|10856|10847|10885|10880|10654|10644|1630870
1605207600000|2020-11-12 19:00:00|10865|10848|10893|10884|10910|10904|10779|10773|1079212
1605211200000|2020-11-12 20:00:00|10892|10877|10867|10866|11005|11000|10837|10834|1619036
1605276000000|2020-11-13 14:00:00|10950|10901|10743|10730|10969|10951|10536|10520|1497923
1605279600000|2020-11-13 15:00:00|10744|10733|10372|10359|10759|10753|10336|10330|2645163
1605283200000|2020-11-13 16:00:00|10380|10365|10361|10347|10515|10506|10321|10310|1366406
1605286800000|2020-11-13 17:00:00|10360|10350|10295|10290|10390|10377|10269|10259|1318067
1605290400000|2020-11-13 18:00:00|10294|10288|10148|10143|10309|10300|10093|10091|1711302
1605294000000|2020-11-13 19:00:00|10147|10142|10113|10108|10148|10143|9958|9950|2002881
1605297600000|2020-11-13 20:00:00|10112|10110|10080|10066|10197|10190|10059|10051|2969512
1605535200000|2020-11-16 14:00:00|9731|9705|9985|9968|10126|10121|9589|9582|3033361
1605538800000|2020-11-16 15:00:00|9986|9969|10011|10006|10206|10197|9891|9880|2879576
1605542400000|2020-11-16 16:00:00|10012|10007|9866|9858|10078|10069|9850|9837|1403264
1605546000000|2020-11-16 17:00:00|9874|9859|10017|10008|10020|10015|9864|9853|1266883
1605549600000|2020-11-16 18:00:00|10015|10006|10115|10107|10120|10115|9979|9975|1050430
1605553200000|2020-11-16 19:00:00|10117|10110|10053|10048|10170|10165|10040|10031|1277435
1605556800000|2020-11-16 20:00:00|10051|10046|10190|10173|10193|10185|9963|9958|2073523
1605621600000|2020-11-17 14:00:00|10242|10233|10027|10009|10282|10268|9965|9961|1573559
1605625200000|2020-11-17 15:00:00|10020|10003|10129|10123|10180|10175|9984|9976|1662417
1605628800000|2020-11-17 16:00:00|10132|10122|10090|10085|10207|10204|10038|10033|1046592
1605632400000|2020-11-17 17:00:00|10089|10084|10145|10138|10149|10143|9986|9985|1003387
1605636000000|2020-11-17 18:00:00|10149|10139|10110|10102|10183|10179|10071|10066|807044
1605639600000|2020-11-17 19:00:00|10109|10101|10268|10261|10280|10276|10099|10095|954192
1605643200000|2020-11-17 20:00:00|10269|10262|10250|10249|10279|10273|10180|10175|1162139
1605708000000|2020-11-18 14:00:00|10200|10134|10150|10141|10351|10342|10059|10050|1199825
1605711600000|2020-11-18 15:00:00|10149|10136|10180|10172|10259|10250|10124|10110|848876
1605715200000|2020-11-18 16:00:00|10182|10173|10075|10068|10193|10182|10058|10051|591017
1605718800000|2020-11-18 17:00:00|10079|10070|10135|10130|10143|10137|10029|10026|561666
1605722400000|2020-11-18 18:00:00|10134|10129|10273|10267|10273|10267|10117|10111|639968
1605726000000|2020-11-18 19:00:00|10270|10265|10438|10434|10496|10488|10254|10248|2178044
1605729600000|2020-11-18 20:00:00|10436|10430|10454|10453|10559|10553|10318|10309|2383271
1605794400000|2020-11-19 14:00:00|10430|10409|10531|10522|10553|10552|10400|10381|1405747
1605798000000|2020-11-19 15:00:00|10534|10523|10305|10297|10549|10542|10284|10275|1452866
1605801600000|2020-11-19 16:00:00|10306|10300|10485|10479|10504|10503|10298|10293|864284
1605805200000|2020-11-19 17:00:00|10484|10480|10513|10506|10552|10548|10448|10441|1012381
1605808800000|2020-11-19 18:00:00|10517|10507|10560|10553|10642|10637|10502|10500|780856
1605812400000|2020-11-19 19:00:00|10558|10547|10491|10485|10579|10568|10420|10415|715261
1605816000000|2020-11-19 20:00:00|10490|10486|10527|10518|10527|10523|10361|10351|1230774
1605880800000|2020-11-20 14:00:00|10599|10572|10526|10515|10631|10630|10427|10420|1078484
1605884400000|2020-11-20 15:00:00|10530|10516|10733|10725|10789|10785|10530|10516|2121273
1605888000000|2020-11-20 16:00:00|10736|10726|11038|11035|11040|11035|10725|10720|2044486
1605891600000|2020-11-20 17:00:00|11040|11038|11072|11065|11281|11280|11030|11028|4237918
1605895200000|2020-11-20 18:00:00|11070|11066|11036|11029|11164|11156|11019|11011|1362030
1605898800000|2020-11-20 19:00:00|11035|11030|11036|11033|11099|11094|10975|10965|1126845
1605902400000|2020-11-20 20:00:00|11041|11034|11086|11085|11235|11232|11034|11033|2360840
1606140000000|2020-11-23 14:00:00|11064|11044|10755|10746|11199|11186|10676|10666|1698412
1606143600000|2020-11-23 15:00:00|10757|10749|10925|10917|10965|10955|10615|10607|1917055
1606147200000|2020-11-23 16:00:00|10929|10918|11143|11139|11144|11143|10895|10891|1480750
1606150800000|2020-11-23 17:00:00|11144|11141|11037|11032|11150|11147|11014|11008|915359
1606154400000|2020-11-23 18:00:00|11041|11034|11247|11238|11284|11279|11041|11034|1177885
1606158000000|2020-11-23 19:00:00|11249|11239|11322|11311|11358|11354|11148|11142|1017876
1606161600000|2020-11-23 20:00:00|11320|11312|11210|11204|11394|11388|11199|11192|1532373
1606226400000|2020-11-24 14:00:00|10978|10902|10796|10783|11007|10996|10677|10672|1427469
1606230000000|2020-11-24 15:00:00|10792|10784|10895|10887|10934|10928|10676|10674|2029480
1606233600000|2020-11-24 16:00:00|10899|10888|10645|10637|10908|10901|10632|10631|1168796
1606237200000|2020-11-24 17:00:00|10646|10638|10634|10631|10733|10731|10632|10631|990947
1606240800000|2020-11-24 18:00:00|10637|10632|10638|10633|10688|10685|10631|10631|727104
1606244400000|2020-11-24 19:00:00|10635|10632|10518|10513|10652|10647|10418|10412|1470900
1606248000000|2020-11-24 20:00:00|10517|10512|10536|10523|10613|10608|10515|10506|1305166
1606312800000|2020-11-25 14:00:00|10650|10610|10679|10657|10827|10821|10568|10560|1892253
1606316400000|2020-11-25 15:00:00|10675|10659|10692|10684|10799|10791|10567|10556|1157469
1606320000000|2020-11-25 16:00:00|10696|10685|10765|10760|10780|10770|10674|10667|451102
1606323600000|2020-11-25 17:00:00|10768|10756|10637|10632|10789|10781|10631|10625|571019
1606327200000|2020-11-25 18:00:00|10639|10633|10633|10631|10665|10661|10631|10631|640044
1606330800000|2020-11-25 19:00:00|10632|10632|10709|10705|10715|10708|10632|10631|495211
1606334400000|2020-11-25 20:00:00|10712|10707|10699|10686|10754|10750|10637|10630|944559
1606485600000|2020-11-27 14:00:00|10751|10733|10740|10723|10755|10750|10542|10529|949016
1606489200000|2020-11-27 15:00:00|10735|10724|10803|10794|10805|10797|10648|10645|1176175
1606492800000|2020-11-27 16:00:00|10805|10796|10862|10856|10990|10985|10805|10795|1251410
1606496400000|2020-11-27 17:00:00|10861|10857|10901|10890|10939|10934|10786|10784|1087698
1606744800000|2020-11-30 14:00:00|11001|10912|11110|11094|11315|11306|10995|10912|1337832
1606748400000|2020-11-30 15:00:00|11112|11098|10789|10780|11223|11215|10574|10562|1248199
1606752000000|2020-11-30 16:00:00|10788|10768|11057|11047|11085|11083|10734|10725|652967
1606755600000|2020-11-30 17:00:00|11059|11048|11121|11116|11141|11134|10988|10980|680271
1606759200000|2020-11-30 18:00:00|11128|11119|11332|11325|11431|11422|11124|11119|1647302
1606762800000|2020-11-30 19:00:00|11336|11328|11490|11484|11533|11529|11335|11325|1415927
1606766400000|2020-11-30 20:00:00|11487|11480|11643|11637|11643|11640|11419|11412|1874084
1606831200000|2020-12-01 14:00:00|11391|11355|11491|11473|11520|11513|11140|11124|1744585
1606834800000|2020-12-01 15:00:00|11490|11478|11247|11236|11566|11556|11113|11110|2508837
1606838400000|2020-12-01 16:00:00|11258|11244|11279|11274|11343|11333|11148|11137|963991
1606842000000|2020-12-01 17:00:00|11276|11276|11089|11081|11288|11279|11080|11070|599822
1606845600000|2020-12-01 18:00:00|11090|11084|11216|11208|11241|11233|11075|11068|533483
1606849200000|2020-12-01 19:00:00|11222|11215|11147|11138|11252|11250|11117|11114|553013
1606852800000|2020-12-01 20:00:00|11157|11139|11200|11180|11230|11224|11034|11030|884144
1606917600000|2020-12-02 14:00:00|11097|11081|11349|11340|11394|11378|11039|11013|1050611
1606921200000|2020-12-02 15:00:00|11350|11341|11557|11545|11637|11630|11312|11299|2064760
1606924800000|2020-12-02 16:00:00|11558|11547|11482|11476|11777|11769|11442|11432|1352701
1606928400000|2020-12-02 17:00:00|11490|11478|11428|11416|11568|11560|11405|11401|1568709
1606932000000|2020-12-02 18:00:00|11427|11418|11247|11236|11458|11448|11226|11220|1181451
1606935600000|2020-12-02 19:00:00|11246|11234|11305|11294|11318|11307|11169|11161|810164
1606939200000|2020-12-02 20:00:00|11299|11293|11319|11318|11345|11338|11193|11185|1090054
1607004000000|2020-12-03 14:00:00|11312|11275|11544|11540|11544|11543|11287|11271|828485
1607007600000|2020-12-03 15:00:00|11540|11535|11437|11428|11628|11623|11360|11352|1316682
1607011200000|2020-12-03 16:00:00|11433|11420|11510|11501|11510|11501|11382|11370|488041
1607014800000|2020-12-03 17:00:00|11509|11502|11448|11446|11515|11504|11425|11420|419573
1607018400000|2020-12-03 18:00:00|11450|11448|11484|11479|11507|11503|11448|11445|266670
1607022000000|2020-12-03 19:00:00|11485|11480|11535|11528|11624|11619|11479|11473|646480
1607025600000|2020-12-03 20:00:00|11533|11527|11618|11600|11619|11616|11499|11488|1062043
1607090400000|2020-12-04 14:00:00|11549|11532|11320|11307|11582|11566|11208|11191|1251874
1607094000000|2020-12-04 15:00:00|11319|11308|11360|11351|11435|11430|11235|11227|1164587
1607097600000|2020-12-04 16:00:00|11356|11341|11450|11440|11522|11520|11296|11281|857620
1607101200000|2020-12-04 17:00:00|11453|11441|11486|11474|11554|11548|11447|11437|567206
1607104800000|2020-12-04 18:00:00|11485|11476|11419|11411|11498|11493|11385|11377|443214
1607108400000|2020-12-04 19:00:00|11420|11412|11447|11441|11450|11447|11362|11353|432049
1607112000000|2020-12-04 20:00:00|11445|11442|11445|11441|11520|11513|11424|11420|988893
1607349600000|2020-12-07 14:00:00|11408|11385|11467|11457|11718|11699|11403|11385|859128
1607353200000|2020-12-07 15:00:00|11468|11462|11494|11491|11531|11516|11319|11311|820476
1607356800000|2020-12-07 16:00:00|11496|11490|11522|11512|11592|11587|11483|11481|568792
1607360400000|2020-12-07 17:00:00|11524|11513|11528|11522|11564|11554|11494|11490|326244
1607364000000|2020-12-07 18:00:00|11529|11521|11551|11546|11575|11568|11466|11460|394168
1607367600000|2020-12-07 19:00:00|11550|11543|11646|11641|11693|11690|11541|11534|754940
1607371200000|2020-12-07 20:00:00|11647|11642|11663|11641|11675|11673|11609|11605|746049
1607436000000|2020-12-08 14:00:00|11610|11537|11520|11511|11700|11684|11316|11306|1622514
1607439600000|2020-12-08 15:00:00|11519|11510|11741|11732|11800|11798|11494|11485|1692316
1607443200000|2020-12-08 16:00:00|11739|11733|11700|11694|11775|11754|11615|11611|756737
1607446800000|2020-12-08 17:00:00|11698|11696|11775|11770|11775|11770|11671|11665|692323
1607450400000|2020-12-08 18:00:00|11774|11771|11852|11851|11852|11852|11770|11761|874021
1607454000000|2020-12-08 19:00:00|11851|11850|11803|11796|11852|11851|11776|11770|649352
1607457600000|2020-12-08 20:00:00|11805|11797|11826|11825|11828|11826|11750|11747|911512
1607522400000|2020-12-09 14:00:00|11780|11733|11837|11820|11852|11851|11667|11652|989286
1607526000000|2020-12-09 15:00:00|11831|11815|11811|11802|11848|11834|11584|11581|1021150
1607529600000|2020-12-09 16:00:00|11810|11801|11938|11933|12032|12031|11790|11783|1697799
1607533200000|2020-12-09 17:00:00|11937|11932|11628|11615|11937|11932|11543|11535|1340423
1607536800000|2020-12-09 18:00:00|11623|11618|11261|11251|11686|11682|11254|11250|1426316
1607540400000|2020-12-09 19:00:00|11254|11252|11241|11236|11349|11345|11111|11104|1605945
1607544000000|2020-12-09 20:00:00|11239|11234|11089|11074|11245|11239|11014|11010|1676182
1607608800000|2020-12-10 14:00:00|10934|10920|11332|11318|11365|11358|10828|10817|1093451
1607612400000|2020-12-10 15:00:00|11331|11320|11530|11515|11553|11546|11302|11291|1491669
1607616000000|2020-12-10 16:00:00|11527|11517|11597|11586|11680|11673|11480|11470|1039416
1607619600000|2020-12-10 17:00:00|11596|11585|11611|11604|11680|11676|11570|11560|622368
1607623200000|2020-12-10 18:00:00|11610|11605|11884|11876|11894|11887|11607|11605|1206578
1607626800000|2020-12-10 19:00:00|11885|11877|11731|11720|11913|11904|11722|11714|1079761
1607630400000|2020-12-10 20:00:00|11735|11723|11800|11794|11803|11800|11691|11680|1142121
1607695200000|2020-12-11 14:00:00|11800|11797|11638|11622|11910|11896|11585|11577|842903
1607698800000|2020-12-11 15:00:00|11637|11626|11755|11746|11947|11932|11633|11620|990051
1607702400000|2020-12-11 16:00:00|11758|11747|11567|11560|11803|11795|11550|11546|660207
1607706000000|2020-12-11 17:00:00|11569|11561|11546|11538|11710|11704|11467|11459|816484
1607709600000|2020-12-11 18:00:00|11545|11539|11612|11606|11630|11626|11508|11503|528226
1607713200000|2020-12-11 19:00:00|11614|11605|11691|11686|11711|11702|11607|11603|409832
1607716800000|2020-12-11 20:00:00|11690|11688|11720|11700|11743|11736|11653|11648|758552
1607954400000|2020-12-14 14:00:00|11815|11775|12241|12227|12350|12340|11783|11775|1912840
1607958000000|2020-12-14 15:00:00|12240|12229|11999|11996|12245|12240|11969|11959|1410746
1607961600000|2020-12-14 16:00:00|11998|11991|12280|12273|12280|12275|11993|11981|1028508
1607965200000|2020-12-14 17:00:00|12279|12272|12333|12323|12439|12430|12222|12213|1586231
1607968800000|2020-12-14 18:00:00|12331|12322|12346|12343|12398|12388|12212|12202|1142893
1607972400000|2020-12-14 19:00:00|12348|12345|12428|12420|12487|12481|12348|12345|1270388
1607976000000|2020-12-14 20:00:00|12425|12421|12193|12185|12448|12443|12141|12127|2877414
1608040800000|2020-12-15 14:00:00|12236|12202|12478|12465|12530|12520|12006|11978|1553444
1608044400000|2020-12-15 15:00:00|12480|12473|12576|12566|12665|12657|12396|12391|1466618
1608048000000|2020-12-15 16:00:00|12577|12567|12597|12585|12624|12622|12435|12417|1136410
1608051600000|2020-12-15 17:00:00|12602|12580|12545|12540|12671|12668|12540|12535|759183
1608055200000|2020-12-15 18:00:00|12543|12535|12659|12652|12660|12654|12488|12481|702604
1608058800000|2020-12-15 19:00:00|12660|12653|12631|12621|12677|12675|12565|12559|707316
1608062400000|2020-12-15 20:00:00|12626|12620|12778|12769|12781|12775|12624|12620|1508381
1608127200000|2020-12-16 14:00:00|12889|12845|13187|13175|13345|13340|12880|12845|2253233
1608130800000|2020-12-16 15:00:00|13188|13176|13379|13369|13404|13397|12950|12935|2949593
1608134400000|2020-12-16 16:00:00|13375|13371|13240|13235|13375|13371|13089|13085|1325095
1608138000000|2020-12-16 17:00:00|13239|13234|13211|13202|13342|13336|13159|13149|945461
1608141600000|2020-12-16 18:00:00|13212|13203|13188|13181|13260|13259|13136|13132|854710
1608145200000|2020-12-16 19:00:00|13189|13182|13280|13275|13337|13336|13165|13156|782398
1608148800000|2020-12-16 20:00:00|13279|13274|13404|13395|13422|13419|13277|13271|1677110
1608213600000|2020-12-17 14:00:00|13430|13410|13477|13464|13689|13675|13355|13343|1743249
1608217200000|2020-12-17 15:00:00|13483|13467|13565|13557|13673|13663|13470|13462|1273787
1608220800000|2020-12-17 16:00:00|13560|13556|13660|13653|13700|13695|13513|13505|831265
1608224400000|2020-12-17 17:00:00|13659|13654|13738|13730|13750|13744|13625|13615|722726
1608228000000|2020-12-17 18:00:00|13740|13728|13687|13676|13767|13757|13588|13585|771417
1608231600000|2020-12-17 19:00:00|13686|13678|13645|13635|13757|13749|13610|13607|705322
1608235200000|2020-12-17 20:00:00|13647|13636|13678|13677|13750|13746|13552|13551|1310520
1608300000000|2020-12-18 14:00:00|13840|13822|13866|13857|13880|13875|13569|13557|1055731
1608303600000|2020-12-18 15:00:00|13867|13850|14157|14150|14200|14194|13761|13751|2451707
1608307200000|2020-12-18 16:00:00|14164|14152|13933|13923|14164|14152|13851|13850|1928444
1608310800000|2020-12-18 17:00:00|13932|13921|13962|13959|14089|14082|13896|13889|1602428
1608314400000|2020-12-18 18:00:00|13964|13960|14070|14064|14070|14065|13959|13952|1117473
1608318000000|2020-12-18 19:00:00|14067|14062|14019|14011|14130|14126|13964|13961|1282127
1608321600000|2020-12-18 20:00:00|14020|14015|14000|13999|14029|14021|13647|13643|3700261
1608559200000|2020-12-21 14:00:00|14199|14160|14165|14155|14488|14466|14046|14040|1700666
1608562800000|2020-12-21 15:00:00|14163|14151|13990|13981|14199|14191|13870|13866|1531036
1608566400000|2020-12-21 16:00:00|13989|13980|14213|14201|14345|14336|13786|13776|1857840
1608570000000|2020-12-21 17:00:00|14214|14202|14240|14229|14335|14325|14174|14161|966345
1608573600000|2020-12-21 18:00:00|14241|14231|14436|14429|14436|14430|14221|14218|744987
1608577200000|2020-12-21 19:00:00|14442|14425|14380|14373|14442|14429|14269|14260|900476
1608580800000|2020-12-21 20:00:00|14382|14378|14452|14440|14452|14449|14286|14279|1122427
1608645600000|2020-12-22 14:00:00|15950|15920|16517|16510|16625|16622|15554|15536|8279642
1608649200000|2020-12-22 15:00:00|16515|16505|16177|16171|16610|16600|16137|16122|5810634
1608652800000|2020-12-22 16:00:00|16175|16170|16354|16343|16474|16465|16029|16016|4364881
1608656400000|2020-12-22 17:00:00|16359|16346|16237|16225|16598|16583|16111|16110|4164228
1608660000000|2020-12-22 18:00:00|16236|16230|15967|15960|16236|16230|15893|15884|3745083
1608663600000|2020-12-22 19:00:00|15970|15961|16180|16166|16258|16251|15963|15956|3127323
1608667200000|2020-12-22 20:00:00|16179|16165|16121|16109|16219|16214|16035|16022|2730063
1608732000000|2020-12-23 14:00:00|16044|16025|15810|15792|16060|16028|15438|15425|2261675
1608735600000|2020-12-23 15:00:00|15811|15801|15933|15923|16145|16126|15699|15679|2211946
1608739200000|2020-12-23 16:00:00|15931|15924|15980|15974|16079|16075|15866|15858|1398213
1608742800000|2020-12-23 17:00:00|15981|15977|16271|16268|16273|16269|15959|15954|1033260
1608746400000|2020-12-23 18:00:00|16272|16267|16252|16241|16279|16276|16153|16148|969454
1608750000000|2020-12-23 19:00:00|16248|16244|16296|16287|16350|16341|16203|16191|1108877
1608753600000|2020-12-23 20:00:00|16294|16286|16281|16269|16360|16352|16220|16211|1419207
1608818400000|2020-12-24 14:00:00|16230|16200|16521|16511|16536|16528|16139|16130|1356301
1608822000000|2020-12-24 15:00:00|16520|16512|16568|16557|16742|16730|16379|16372|1925490
1608825600000|2020-12-24 16:00:00|16569|16559|16463|16453|16675|16661|16363|16359|1253507
1608829200000|2020-12-24 17:00:00|16464|16454|16274|16266|16516|16509|16261|16260|1080148
1608832800000|2020-12-24 18:00:00|16272|16265|16272|16265|16272|16265|16272|16265|73735
1609164000000|2020-12-28 14:00:00|16430|16410|15795|15778|16430|16412|15729|15710|1879522
1609167600000|2020-12-28 15:00:00|15792|15782|15487|15471|15999|15993|15246|15231|2821850
1609171200000|2020-12-28 16:00:00|15489|15472|15305|15292|15634|15625|15301|15292|905175
1609174800000|2020-12-28 17:00:00|15306|15300|15373|15363|15461|15454|15304|15299|599068
1609178400000|2020-12-28 18:00:00|15371|15365|15449|15437|15498|15493|15338|15330|477517
1609182000000|2020-12-28 19:00:00|15448|15438|15381|15369|15521|15515|15337|15329|488826
1609185600000|2020-12-28 20:00:00|15380|15368|15218|15204|15448|15432|15165|15156|1192453
1609250400000|2020-12-29 14:00:00|14973|14948|14877|14866|15426|15389|14858|14848|1270791
1609254000000|2020-12-29 15:00:00|14881|14867|14980|14976|15068|15056|14638|14632|2222200
1609257600000|2020-12-29 16:00:00|14978|14971|14909|14899|15000|14995|14780|14767|964644
1609261200000|2020-12-29 17:00:00|14915|14900|14789|14783|14980|14974|14677|14673|873126
1609264800000|2020-12-29 18:00:00|14790|14780|14838|14830|14850|14840|14751|14740|519488
1609268400000|2020-12-29 19:00:00|14842|14831|14811|14806|14873|14861|14750|14745|518820
1609272000000|2020-12-29 20:00:00|14812|14807|15011|15000|15018|15010|14792|14780|764384
1609336800000|2020-12-30 14:00:00|15097|15075|15172|15158|15174|15165|14850|14827|709277
1609340400000|2020-12-30 15:00:00|15165|15156|15186|15178|15240|15232|15005|15000|1140788
1609344000000|2020-12-30 16:00:00|15185|15173|15246|15240|15272|15259|15125|15112|561627
1609347600000|2020-12-30 17:00:00|15250|15241|15378|15368|15385|15378|15222|15213|637258
1609351200000|2020-12-30 18:00:00|15375|15361|15395|15386|15517|15504|15270|15260|894833
1609354800000|2020-12-30 19:00:00|15397|15391|15379|15372|15431|15419|15335|15330|462187
1609358400000|2020-12-30 20:00:00|15381|15371|15500|15480|15516|15513|15325|15314|755879
1609423200000|2020-12-31 14:00:00|15522|15500|15340|15320|15522|15514|15211|15205|532170
1609426800000|2020-12-31 15:00:00|15350|15326|15347|15337|15515|15504|15287|15277|768349
1609430400000|2020-12-31 16:00:00|15348|15338|15111|15100|15359|15349|15097|15091|750127
1609434000000|2020-12-31 17:00:00|15116|15101|15253|15246|15253|15246|15067|15055|383084
1609437600000|2020-12-31 18:00:00|15252|15245|15193|15185|15277|15263|15120|15113|331123
1609441200000|2020-12-31 19:00:00|15185|15175|15210|15206|15214|15210|15089|15080|509268
1609444800000|2020-12-31 20:00:00|15213|15208|15185|15164|15285|15277|15135|15132|814284
1609448400000|2020-12-31 21:00:00|15184|15160|15184|15160|15184|15160|15184|15160|450
1609768800000|2021-01-04 14:00:00|15300|15168|14865|14842|15300|15276|14845|14811|931331
1609772400000|2021-01-04 15:00:00|14869|14851|14763|14753|15026|15015|14693|14682|921518
1609776000000|2021-01-04 16:00:00|14756|14751|14664|14653|14894|14878|14660|14652|680697
1609779600000|2021-01-04 17:00:00|14668|14654|14538|14520|14684|14675|14355|14350|907217
1609783200000|2021-01-04 18:00:00|14537|14510|14407|14394|14549|14537|14392|14381|326449
1609786800000|2021-01-04 19:00:00|14411|14406|14407|14395|14481|14474|14319|14309|371590
1609790400000|2021-01-04 20:00:00|14400|14397|14600|14593|14610|14602|14400|14395|557536
1609794000000|2021-01-04 21:00:00|14622|14551|14642|14600|14700|14615|14594|14551|4848
1609797600000|2021-01-04 22:00:00|14625|14601|14648|14600|14650|14608|14615|14600|1035
1609801200000|2021-01-04 23:00:00|14700|14648|14628|14580|14700|14648|14600|14580|2019
1609804800000|2021-01-05 00:00:00|14648|14596|14625|14596|14648|14630|14625|14580|2843
1609837200000|2021-01-05 09:00:00|14596|14501|14698|14601|14700|14601|14596|14100|212
1609840800000|2021-01-05 10:00:00|14700|14352|14650|14551|14700|14650|14600|14352|744
1609844400000|2021-01-05 11:00:00||14550||14616||14616||14400|297
1609848000000|2021-01-05 12:00:00|14625|14600|14640|14555|14650|14600|14590|14550|3267
1609851600000|2021-01-05 13:00:00|14588|14550|14550|14475|14600|14550|14494|14450|3983
1609855200000|2021-01-05 14:00:00|14600|14510|14899|14870|14976|14970|14495|14442|392964
1609858800000|2021-01-05 15:00:00|14908|14883|14745|14733|14934|14914|14620|14608|371618
1609862400000|2021-01-05 16:00:00|14741|14735|14720|14715|14770|14759|14573|14563|352079
1609866000000|2021-01-05 17:00:00|14729|14718|14682|14673|14738|14732|14596|14588|161105
1609869600000|2021-01-05 18:00:00|14688|14675|14746|14737|14787|14777|14664|14655|140397
1609873200000|2021-01-05 19:00:00|14754|14741|14614|14606|14754|14743|14600|14595|200085
1609876800000|2021-01-05 20:00:00|14616|14610|14850|14842|14880|14872|14604|14600|432242
1609880400000|2021-01-05 21:00:00|14853|14837|14851|14808|14885|14839|14850|14800|129813
1609884000000|2021-01-05 22:00:00|14852|14810|14835|14810|14852|14820|14820|14808|2976
1609887600000|2021-01-05 23:00:00|14825|14807|14695|14670|14825|14807|14607|14540|21701
1609891200000|2021-01-06 00:00:00|14700|14685|14700|14685|14750|14702|14680|14650|5729
1609923600000|2021-01-06 09:00:00|14625|14513|14799|14148|14799|14600|14500|14145|1157
1609927200000|2021-01-06 10:00:00|14798|14147|14496|14146|14799|14496|14496|14146|487
1609930800000|2021-01-06 11:00:00|14799|14104|14560|14434|14799|14434|14204|14104|4609
1609934400000|2021-01-06 12:00:00|14545|14390|14448|14410|14650|14600|14300|14290|26224
1609938000000|2021-01-06 13:00:00|14425|14406|14430|14403|14558|14500|14400|14360|17614
1609941600000|2021-01-06 14:00:00|14426|14410|14249|14232|14500|14487|14200|14175|495314
1609945200000|2021-01-06 15:00:00|14250|14235|14369|14362|14463|14446|14078|14071|733118
1609948800000|2021-01-06 16:00:00|14367|14360|14233|14221|14400|14391|14213|14204|304870
1609952400000|2021-01-06 17:00:00|14232|14224|14174|14165|14379|14369|14169|14165|250851
1609956000000|2021-01-06 18:00:00|14177|14167|14331|14326|14363|14350|14109|14105|413273
1609959600000|2021-01-06 19:00:00|14332|14327|14360|14352|14398|14385|14164|14158|471310
1609963200000|2021-01-06 20:00:00|14359|14348|14385|14376|14420|14417|14292|14282|688376
1609966800000|2021-01-06 21:00:00|14396|14369|14446|14370|14446|14390|14349|14263|207658
1609970400000|2021-01-06 22:00:00|14400|14372|14450|14411|14450|14426|14400|14372|1096
1609974000000|2021-01-06 23:00:00|14445|14425|14444|14401|14450|14425|14411|14400|955
1609977600000|2021-01-07 00:00:00|14420|14404|14446|14400|14446|14430|14401|14400|2609
1610010000000|2021-01-07 09:00:00|14733|14183|14733|14183|14733|14311|14732|14183|71
1610013600000|2021-01-07 10:00:00|14638|14184|14638|14301|14638|14451|14638|14183|238
1610017200000|2021-01-07 11:00:00|14637|14300|14638|14500|14638|14505|14500|14300|1082
1610020800000|2021-01-07 12:00:00|14550|14409|14663|14538|14733|14665|14540|14409|26112
1610024400000|2021-01-07 13:00:00|14665|14560|14600|14570|14665|14650|14585|14555|11479
1610028000000|2021-01-07 14:00:00|14584|14555|14765|14747|14850|14842|14533|14520|505329
1610031600000|2021-01-07 15:00:00|14758|14750|15026|15012|15045|15030|14647|14623|602184
1610035200000|2021-01-07 16:00:00|15032|15017|15091|15072|15170|15150|14996|14983|344823
1610038800000|2021-01-07 17:00:00|15090|15074|15214|15207|15255|15249|15090|15074|305422
1610042400000|2021-01-07 18:00:00|15210|15208|15289|15279|15300|15297|15162|15161|311850
1610046000000|2021-01-07 19:00:00|15294|15288|15229|15221|15321|15317|15195|15185|200011
1610049600000|2021-01-07 20:00:00|15231|15222|15408|15376|15448|15443|15223|15217|512272
1610053200000|2021-01-07 21:00:00|15406|15386|15440|15400|15481|15401|15390|15289|9987
1610056800000|2021-01-07 22:00:00|15420|15399|15395|15382|15440|15399|15390|15380|1591
1610060400000|2021-01-07 23:00:00|15393|15381|15420|15395|15420|15395|15383|15370|2150
1610064000000|2021-01-08 00:00:00|15415|15376|15490|15440|15490|15440|15390|15376|2475
1610096400000|2021-01-08 09:00:00|16000|15100|15629|15420|16000|15421|15629|15100|16
1610100000000|2021-01-08 10:00:00|15630|15421|15550|15500|15630|15501|15550|15420|984
1610103600000|2021-01-08 11:00:00|15600|15600|15630|15510|15630|15600|15600|15500|2162
1610107200000|2021-01-08 12:00:00|15629|15520|15695|15685|15800|15750|15600|15520|12347
1610110800000|2021-01-08 13:00:00|15690|15675|15627|15557|15700|15675|15597|15557|11371
1610114400000|2021-01-08 14:00:00|15614|15559|15550|15543|15627|15606|15251|15230|452045
1610118000000|2021-01-08 15:00:00|15559|15544|15767|15747|15879|15862|15437|15433|661380
1610121600000|2021-01-08 16:00:00|15766|15752|15770|15759|15860|15854|15697|15684|340766
1610125200000|2021-01-08 17:00:00|15780|15760|15701|15691|15782|15770|15643|15633|201365
1610128800000|2021-01-08 18:00:00|15704|15692|15692|15679|15708|15698|15443|15434|305006
1610132400000|2021-01-08 19:00:00|15693|15683|15795|15786|15844|15839|15682|15675|384842
1610136000000|2021-01-08 20:00:00|15798|15787|15889|15861|15907|15899|15775|15767|444939
1610139600000|2021-01-08 21:00:00|15895|15860|15961|15889|15999|15975|15892|15843|153425
1610355600000|2021-01-11 09:00:00|16000|15400|15888|15725|16000|15725|15888|15400|75
1610359200000|2021-01-11 10:00:00|15887||15855||16000||15855||87
1610362800000|2021-01-11 11:00:00|||||||||76
1610366400000|2021-01-11 12:00:00|15808|15730|15787|15730|15888|15830|15773|15725|2606
1610370000000|2021-01-11 13:00:00|15779|15725|15675|15600|15800|15787|15642|15600|12880
1610373600000|2021-01-11 14:00:00|15667|15630|15704|15672|15728|15688|15463|15450|294192
1610377200000|2021-01-11 15:00:00|15712|15674|15780|15770|15912|15897|15589|15570|397576
1610380800000|2021-01-11 16:00:00|15779|15764|15664|15647|15779|15764|15593|15575|267296
1610384400000|2021-01-11 17:00:00|15675|15655|15622|15605|15693|15690|15553|15538|230525
1610388000000|2021-01-11 18:00:00|15614|15610|15574|15565|15632|15618|15496|15482|138205
1610391600000|2021-01-11 19:00:00|15573|15558|15484|15471|15574|15558|15389|15375|179024
1610395200000|2021-01-11 20:00:00|15483|15472|15236|15221|15483|15472|15209|15202|419295
1610398800000|2021-01-11 21:00:00|15235|15219|15298|15234|15298|15260|15235|15213|143093
1610402400000|2021-01-11 22:00:00|15279|15250|15299|15203|15299|15250|15225|15200|1362
1610406000000|2021-01-11 23:00:00|15248|15205|15240|15205|15248|15245|15240|15205|1360
1610409600000|2021-01-12 00:00:00|15248|15225|15379|15210|15379|15250|15248|15205|7881
1610442000000|2021-01-12 09:00:00|15763|15200|15590|15200|15763|15200|15300|15200|105
1610445600000|2021-01-12 10:00:00|15589|15246|15430|15246|15590|15246|15290|15246|28
1610449200000|2021-01-12 11:00:00|15424|15200|15500|15234|15500|15252|15300|15200|531
1610452800000|2021-01-12 12:00:00|15487|15379|15300|15275|15487|15379|15300|15234|3861
1610456400000|2021-01-12 13:00:00|15399|15290|15285|15205|15399|15310|15235|15205|5639
1610460000000|2021-01-12 14:00:00|15245|15213|15000|14981|15399|15269|14842|14820|404662
1610463600000|2021-01-12 15:00:00|15010|14985|14870|14859|15100|15085|14789|14775|455371
1610467200000|2021-01-12 16:00:00|14871|14860|15144|15124|15183|15166|14850|14844|237468
1610470800000|2021-01-12 17:00:00|15149|15131|15296|15285|15369|15354|14943|14937|347689
1610474400000|2021-01-12 18:00:00|15291|15288|15278|15268|15348|15338|15185|15175|181551
1610478000000|2021-01-12 19:00:00|15273|15262|15419|15402|15598|15585|15271|15262|489988
1610481600000|2021-01-12 20:00:00|15425|15413|15623|15600|15738|15736|15367|15348|656853
1610485200000|2021-01-12 21:00:00|15614|15601|15600|15577|15649|15601|15594|15511|157467
1610488800000|2021-01-12 22:00:00|15593|15588|15623|15588|15623|15588|15593|15588|5883
1610492400000|2021-01-12 23:00:00|15618|15603|15645|15615|15645|15620|15618|15588|3558
1610496000000|2021-01-13 00:00:00|15638|15605|15649|15610|15649|15610|15620|15590|2616
1610528400000|2021-01-13 09:00:00|16000|15323|15749|15323|16000|15324|15748|15323|50
1610532000000|2021-01-13 10:00:00|15739||15749||15749||15739||48
1610535600000|2021-01-13 11:00:00|15678|15440|15678|15440|15678|15440|15652|15440|54
1610539200000|2021-01-13 12:00:00|15640|15520|15690|15500|15750|15695|15600|15440|6176
1610542800000|2021-01-13 13:00:00|15686|15440|15690|15655|15690|15655|15555|15440|5235
1610546400000|2021-01-13 14:00:00|15688|15615|16029|16011|16100|16098|15589|15533|536980
1610550000000|2021-01-13 15:00:00|16030|16010|16454|16445|16465|16458|15959|15951|921015
1610553600000|2021-01-13 16:00:00|16459|16446|16746|16730|16804|16800|16311|16300|854794
1610557200000|2021-01-13 17:00:00|16747|16734|16591|16570|16900|16898|16505|16500|768727
1610560800000|2021-01-13 18:00:00|16590|16576|16793|16786|16818|16809|16499|16488|427780
1610564400000|2021-01-13 19:00:00|16797|16789|16606|16591|16827|16820|16492|16480|384907
1610568000000|2021-01-13 20:00:00|16610|16598|16750|16740|16756|16749|16533|16519|820272
1610571600000|2021-01-13 21:00:00|16748|16687|16742|16720|16800|16787|16638|16620|26807
1610575200000|2021-01-13 22:00:00|16750|16710|16720|16705|16750|16710|16697|16592|6575
1610578800000|2021-01-13 23:00:00|16719|16703|16700|16675|16750|16715|16700|16675|3888
1610582400000|2021-01-14 00:00:00|16743|16685|16696|16675|16800|16750|16696|16675|8486
1610614800000|2021-01-14 09:00:00|16780|16697|16775|16710|16780|16730|16730|16634|2039
1610618400000|2021-01-14 10:00:00|16728|16711|16700|16634|16775|16765|16650|16634|5485
1610622000000|2021-01-14 11:00:00|16694|16635|16690|16668|16694|16668|16690|16634|206
1610625600000|2021-01-14 12:00:00|16675|16634|16695|16655|16800|16680|16660|16634|4847
1610629200000|2021-01-14 13:00:00|16687|16634|16800|16702|16800|16724|16655|16634|6310
1610632800000|2021-01-14 14:00:00|16799|16752|17068|17043|17088|17079|16409|16377|839869
1610636400000|2021-01-14 15:00:00|17064|17027|16856|16841|17065|17046|16736|16718|619502
1610640000000|2021-01-14 16:00:00|16862|16843|17073|17056|17109|17100|16861|16843|406560
1610643600000|2021-01-14 17:00:00|17067|17057|16926|16914|17085|17080|16921|16911|382896
1610647200000|2021-01-14 18:00:00|16923|16911|16646|16634|16935|16920|16640|16634|307378
1610650800000|2021-01-14 19:00:00|16640|16627|16695|16685|16750|16742|16588|16569|244588
1610654400000|2021-01-14 20:00:00|16693|16689|16522|16513|16739|16724|16481|16460|618390
1610658000000|2021-01-14 21:00:00|16523|16526|16567|16525|16600|16550|16523|16525|97227
1610661600000|2021-01-14 22:00:00|16550|16540|16665|16532|16665|16561|16550|16525|1126
1610665200000|2021-01-14 23:00:00|16745|16535|16650|16535|16766|16600|16600|16535|1987
1610668800000|2021-01-15 00:00:00|16700|16532|16564|16525|16700|16585|16564|16525|1725
1610701200000|2021-01-15 09:00:00|17100|16036|16500|16200|17100|16201|16499|16036|219
1610704800000|2021-01-15 10:00:00|16499|16135|16520|16400|16520|16400|16479|16135|356
1610708400000|2021-01-15 11:00:00|16519|16036|16475|16420|16520|16420|16475|16036|272
1610712000000|2021-01-15 12:00:00|16500|16450|16600|16455|16600|16524|16474|16420|2801
1610715600000|2021-01-15 13:00:00|16575|16500|16766|16580|16766|16600|16513|16455|5021
1610719200000|2021-01-15 14:00:00|16600|16605|16254|16227|16700|16670|16211|16200|269762
1610722800000|2021-01-15 15:00:00|16250|16238|15848|15840|16253|16248|15782|15769|753466
1610726400000|2021-01-15 16:00:00|15852|15835|15917|15901|15931|15913|15734|15719|323246
1610730000000|2021-01-15 17:00:00|15911|15902|16088|16075|16096|16081|15843|15833|232298
1610733600000|2021-01-15 18:00:00|16086|16076|16035|16027|16117|16102|15964|15960|188595
1610737200000|2021-01-15 19:00:00|16039|16033|15952|15939|16144|16132|15948|15939|263637
1610740800000|2021-01-15 20:00:00|15954|15945|15781|15779|15988|15978|15765|15754|571719
1610744400000|2021-01-15 21:00:00|15792|15771|15781|15762|15802|15781|15749|15729|145800
1611046800000|2021-01-19 09:00:00|15670|15163|15400|15302|15670|15600|15400|15163|7369
1611050400000|2021-01-19 10:00:00|15460|15355|15445|15355|15460|15355|15400|15355|2269
1611054000000|2021-01-19 11:00:00|15371|15356|15445|15357|15445|15400|15371|15356|606
1611057600000|2021-01-19 12:00:00|15499|15400|15433|15400|15609|15575|15350|15325|14460
1611061200000|2021-01-19 13:00:00|15415|15380|15500|15439|15500|15480|15415|15380|13494
1611064800000|2021-01-19 14:00:00|15498|15452|14780|14752|15498|15452|14678|14664|747256
1611068400000|2021-01-19 15:00:00|14767|14753|14711|14705|15019|15005|14695|14687|725821
1611072000000|2021-01-19 16:00:00|14710|14703|14587|14577|14777|14767|14497|14485|553247
1611075600000|2021-01-19 17:00:00|14585|14581|14909|14893|14950|14939|14565|14555|575712
1611079200000|2021-01-19 18:00:00|14905|14896|15025|15021|15025|15021|14839|14828|540683
1611082800000|2021-01-19 19:00:00|15026|15029|14877|14867|15037|15030|14793|14785|409977
1611086400000|2021-01-19 20:00:00|14876|14865|15037|15014|15079|15069|14863|14855|590698
1611090000000|2021-01-19 21:00:00|15035|14951|15150|15125|15164|15150|15035|14951|11978
1611093600000|2021-01-19 22:00:00|15148|15102|15065|15016|15150|15140|15065|15016|5968
1611097200000|2021-01-19 23:00:00|15080|15055|15129|15061|15140|15080|15080|15016|3427
1611100800000|2021-01-20 00:00:00|15140|15065|15135|15040|15140|15100|15080|15040|2331
1611133200000|2021-01-20 09:00:00|15200|14950|15075|14975|15200|15001|15075|14950|201
1611136800000|2021-01-20 10:00:00|15070|15000|15100|14975|15100|15000|15070|14975|458
1611140400000|2021-01-20 11:00:00|15099|15000|15140|15080|15175|15150|15075|15000|4869
1611144000000|2021-01-20 12:00:00|15132|15014|15100|15020|15175|15130|15100|15014|4960
1611147600000|2021-01-20 13:00:00|15106|15074|15225|15151|15225|15161|15080|15020|8308
1611151200000|2021-01-20 14:00:00|15250|15166|15431|15406|15575|15549|15235|15151|512864
1611154800000|2021-01-20 15:00:00|15430|15400|15410|15398|15622|15612|15267|15255|489163
1611158400000|2021-01-20 16:00:00|15409|15384|15436|15420|15437|15429|15213|15200|246561
1611162000000|2021-01-20 17:00:00|15434|15421|15508|15496|15588|15587|15406|15400|170224
1611165600000|2021-01-20 18:00:00|15500|15490|15515|15502|15525|15517|15421|15415|226330
1611169200000|2021-01-20 19:00:00|15513|15500|15588|15575|15609|15602|15484|15480|176995
1611172800000|2021-01-20 20:00:00|15590|15577|15584|15575|15673|15670|15526|15521|513128
1611176400000|2021-01-20 21:00:00|15591|15516|15672|15600|15673|15625|15542|15516|5878
1611180000000|2021-01-20 22:00:00|15673|15555|15600|15580|15673|15612|15600|15555|2353
1611183600000|2021-01-20 23:00:00|15615|15550|15575|15565|15620|15600|15575|15550|3632
1611187200000|2021-01-21 00:00:00|15600|15575|15620|15565|15620|15600|15565|15550|3427
1611219600000|2021-01-21 09:00:00|16000|15516|16000|15580|16000|15611|15799|15516|137
1611223200000|2021-01-21 10:00:00|||||||||32
1611226800000|2021-01-21 11:00:00||15581||15581||15581||15581|5
1611230400000|2021-01-21 12:00:00|15900|15601|15670|15611|15900|15694|15670|15601|3125
1611234000000|2021-01-21 13:00:00|15660|15625|15635|15516|15700|15662|15550|15516|5661
1611237600000|2021-01-21 14:00:00|15587|15579|15453|15433|15635|15599|15334|15313|332895
1611241200000|2021-01-21 15:00:00|15449|15428|15815|15806|15817|15806|15441|15428|366696
1611244800000|2021-01-21 16:00:00|15814|15794|15795|15785|15883|15874|15755|15740|209142
1611248400000|2021-01-21 17:00:00|15794|15780|15894|15881|15897|15889|15704|15700|264765
1611252000000|2021-01-21 18:00:00|15897|15886|15858|15845|15970|15961|15819|15809|188822
1611255600000|2021-01-21 19:00:00|15872|15846|15858|15847|15964|15957|15802|15788|197361
1611259200000|2021-01-21 20:00:00|15859|15848|15813|15799|15885|15869|15758|15751|325632
1611262800000|2021-01-21 21:00:00|15851|15794|15850|15801|15870|15835|15830|15775|69662
1611266400000|2021-01-21 22:00:00|15813|15800|15800|15710|15850|15813|15800|15710|2271
1611270000000|2021-01-21 23:00:00|15775|15725|15800|15726|15800|15751|15775|15725|999
1611273600000|2021-01-22 00:00:00|15794|15735|15755|15740|15800|15750|15740|15726|1723
1611306000000|2021-01-22 09:00:00|16050|15500|16050|15600|16050|15800|15995|15066|355
1611309600000|2021-01-22 10:00:00|16000|15602|15750|15602|16000|15750|15750|15602|200
1611313200000|2021-01-22 11:00:00|15603|15603|15748|15616|15750|15616|15603|15600|816
1611316800000|2021-01-22 12:00:00|15700|15615|15670|15635|15748|15677|15624|15601|5985
1611320400000|2021-01-22 13:00:00|15643|15615|15675|15627|15675|15634|15600|15500|4438
1611324000000|2021-01-22 14:00:00|15695|15625|15730|15712|15900|15885|15670|15625|212366
1611327600000|2021-01-22 15:00:00|15745|15713|15703|15686|15770|15754|15602|15590|235984
1611331200000|2021-01-22 16:00:00|15702|15679|15801|15793|15910|15900|15686|15679|230518
1611334800000|2021-01-22 17:00:00|15797|15791|15863|15851|15869|15858|15753|15741|132016
1611338400000|2021-01-22 18:00:00|15860|15853|15831|15822|15933|15926|15825|15815|116839
1611342000000|2021-01-22 19:00:00|15837|15826|15891|15883|15912|15906|15802|15790|120640
1611345600000|2021-01-22 20:00:00|15890|15884|15975|15970|16041|16034|15884|15874|396552
1611349200000|2021-01-22 21:00:00|15971|15973|15995|15975|16008|15982|15965|15940|3697
1611565200000|2021-01-25 09:00:00|16020|15980|16449|16004|16449|16004|16020|15980|540
1611568800000|2021-01-25 10:00:00|16137|16000|16122|16000|16449|16000|16122|16000|101
1611572400000|2021-01-25 11:00:00||16011||16000||16011||16000|191
1611576000000|2021-01-25 12:00:00|16114|16001|16115|16059|16201|16113|16010|16000|7042
1611579600000|2021-01-25 13:00:00|16155|16075|16130|16059|16250|16200|16068|16059|12853
1611583200000|2021-01-25 14:00:00|16100|16068|16318|16302|16500|16486|16071|16050|314043
1611586800000|2021-01-25 15:00:00|16319|16305|16191|16167|16660|16644|16166|16151|678383
1611590400000|2021-01-25 16:00:00|16183|16152|16265|16243|16295|16272|15835|15811|636325
1611594000000|2021-01-25 17:00:00|16263|16247|16050|16035|16295|16279|16020|16006|419280
1611597600000|2021-01-25 18:00:00|16043|16038|15974|15959|16057|16049|15910|15895|292544
1611601200000|2021-01-25 19:00:00|15967|15954|15883|15870|15974|15963|15872|15852|196533
1611604800000|2021-01-25 20:00:00|15882|15874|15726|15712|15900|15881|15674|15667|579600
1611608400000|2021-01-25 21:00:00|15714|15701|15751|15700|15900|15753|15680|15650|239427
1611612000000|2021-01-25 22:00:00|15899|15703|15800|15705|15900|15751|15725|15703|1894
1611615600000|2021-01-25 23:00:00|15899|15706|15800|15706|15899|15706|15790|15706|373
1611619200000|2021-01-26 00:00:00|15750|15700|15712|15650|15790|15700|15670|15650|3382
1611651600000|2021-01-26 09:00:00|15714|15490|15714|15565|15714|15565|15714|15490|53
1611655200000|2021-01-26 10:00:00|15700|15500|15700|15491|15700|15500|15700|15490|3
1611658800000|2021-01-26 11:00:00|15650|15493|15650|15494|15700|15494|15650|15493|408
1611662400000|2021-01-26 12:00:00|15700|15501|15670|15610|15700|15660|15650|15501|1387
1611666000000|2021-01-26 13:00:00|15660|15650|15660|15635|15700|15684|15650|15610|6164
1611669600000|2021-01-26 14:00:00|15655|15642|15476|15458|15875|15822|15340|15324|324395
1611673200000|2021-01-26 15:00:00|15490|15451|15281|15270|15554|15535|15208|15200|394361
1611676800000|2021-01-26 16:00:00|15285|15280|14978|14970|15289|15280|14944|14935|571309
1611680400000|2021-01-26 17:00:00|14982|14971|14972|14962|15158|15146|14969|14961|321498
1611684000000|2021-01-26 18:00:00|14973|14964|14804|14794|14975|14968|14769|14765|389172
1611687600000|2021-01-26 19:00:00|14799|14789|15084|15075|15120|15104|14785|14780|408415
1611691200000|2021-01-26 20:00:00|15080|15071|14780|14762|15098|15092|14754|14748|600916
1611694800000|2021-01-26 21:00:00|14820|14750|14899|14850|14965|14943|14748|14706|26953
1611698400000|2021-01-26 22:00:00|14890|14820|14885|14830|14899|14875|14850|14820|2587
1611702000000|2021-01-26 23:00:00|14880|14812|14885|14850|14885|14850|14811|14800|3359
1611705600000|2021-01-27 00:00:00|14880|14815|14880|14875|14888|14879|14816|14801|4491
1611738000000|2021-01-27 09:00:00|15170|14550|15170|14800|15170|15000|14899|14550|660
1611741600000|2021-01-27 10:00:00|15161|14964|14969|14800|15170|14975|14900|14700|651
1611745200000|2021-01-27 11:00:00|14970|14500|15000|14500|15170|14800|14899|14500|1237
1611748800000|2021-01-27 12:00:00|14909|14656|14575|14550|14965|14913|14550|14530|10070
1611752400000|2021-01-27 13:00:00|14554|14530|14575|14560|14575|14562|14502|14500|16558
1611756000000|2021-01-27 14:00:00|14572|14551|14291|14266|14717|14643|13926|13900|805577
1611759600000|2021-01-27 15:00:00|14307|14279|14979|14959|15054|15040|14289|14266|812504
1611763200000|2021-01-27 16:00:00|14978|14960|14828|14811|15072|15057|14828|14810|424890
1611766800000|2021-01-27 17:00:00|14827|14810|14930|14919|14988|14975|14769|14751|216516
1611770400000|2021-01-27 18:00:00|14935|14920|14860|14838|14978|14964|14802|14790|177829
1611774000000|2021-01-27 19:00:00|14867|14839|14448|14430|15020|14995|14430|14421|359681
1611777600000|2021-01-27 20:00:00|14447|14424|14525|14496|14525|14511|14283|14276|621778
1611781200000|2021-01-27 21:00:00|14519|14503|14479|14321|14660|14506|14388|14300|176223
1611784800000|2021-01-27 22:00:00|14480|14320|14400|14370|14480|14425|14400|14320|3221
1611788400000|2021-01-27 23:00:00|14478|14379|14380|14370|14478|14380|14379|14370|2630
1611792000000|2021-01-28 00:00:00|14385|14385|14456|14375|14478|14400|14355|14321|7518
1611824400000|2021-01-28 09:00:00|14472|13900|14250|13800|14472|14001|13900|13800|2174
1611828000000|2021-01-28 10:00:00|14496|13900|14350|13900|15175|13968|14247|13900|693
1611831600000|2021-01-28 11:00:00||13905||14150||14185||13905|394
1611835200000|2021-01-28 12:00:00|14300|14300|14400|14350|14500|14400|14300|14200|8015
1611838800000|2021-01-28 13:00:00|14450|14310|14500|14400|14500|14450|14335|14310|8831
1611842400000|2021-01-28 14:00:00|14550|14410|14650|14595|14900|14800|14476|14410|225780
1611846000000|2021-01-28 15:00:00|14634|14596|14626|14615|14897|14862|14519|14501|468442
1611849600000|2021-01-28 16:00:00|14637|14620|14641|14625|14736|14717|14353|14337|439495
1611853200000|2021-01-28 17:00:00|14634|14626|14956|14941|15025|15010|14541|14524|501482
1611856800000|2021-01-28 18:00:00|14960|14944|14937|14918|15046|15032|14775|14761|509814
1611860400000|2021-01-28 19:00:00|14938|14922|14879|14861|14987|14978|14765|14748|467253
1611864000000|2021-01-28 20:00:00|14871|14858|14577|14566|15017|15003|14569|14550|689342
1611867600000|2021-01-28 21:00:00|14574|14565|14577|14538|14699|14583|14530|14500|4404
1611871200000|2021-01-28 22:00:00|14649|14587|14650|14600|14650|14600|14649|14503|700
1611874800000|2021-01-28 23:00:00|14668|14595|14518|14500|14668|14595|14503|14500|3451
1611878400000|2021-01-29 00:00:00|14567|14505|14560|14510|14690|14575|14517|14500|6136
1611910800000|2021-01-29 09:00:00|14900|14500|14500|14075|14900|14500|14337|14075|1332
1611914400000|2021-01-29 10:00:00|14379|14200|14343|14200|14500|14253|14339|14200|226
1611918000000|2021-01-29 11:00:00|14494|14268|14494|14200|14500|14268|14488|14200|143
1611921600000|2021-01-29 12:00:00|14450|14343|14493|14404|14500|14415|14344|14325|3881
1611925200000|2021-01-29 13:00:00|14450|14388|14646|14515|14646|14570|14388|14353|10444
1611928800000|2021-01-29 14:00:00|14580|14508|14525|14503|14789|14751|14308|14288|185999
1611932400000|2021-01-29 15:00:00|14531|14509|14773|14746|14797|14777|14408|14381|444358
1611936000000|2021-01-29 16:00:00|14766|14749|14846|14828|14866|14857|14645|14620|344267
1611939600000|2021-01-29 17:00:00|14837|14827|14436|14420|14926|14910|14296|14268|341096
1611943200000|2021-01-29 18:00:00|14435|14408|14397|14381|14498|14478|14251|14233|276649
1611946800000|2021-01-29 19:00:00|14400|14382|14533|14513|14593|14581|14400|14382|201864
1611950400000|2021-01-29 20:00:00|14532|14514|14630|14612|14691|14678|14532|14514|452281
1611954000000|2021-01-29 21:00:00|14629|14613|14612|14570|14874|14613|14550|14531|7987
1612170000000|2021-02-01 09:00:00|15000|14100|15090|14800|15102|14800|14933|14100|335
1612173600000|2021-02-01 10:00:00|15000|14600|14800|14600|15090|14800|14736|14600|1006
1612177200000|2021-02-01 11:00:00|14899|14700|14899|14700|14899|14758|14750|14600|820
1612180800000|2021-02-01 12:00:00|14840|14710|14820|14800|14899|14820|14760|14600|4161
1612184400000|2021-02-01 13:00:00|14850|14810|14780|14765|14885|14810|14780|14760|4318
1612188000000|2021-02-01 14:00:00|14794|14769|14699|14653|15045|15016|14480|14450|385529
1612191600000|2021-02-01 15:00:00|14700|14663|14763|14739|14964|14962|14635|14619|404671
1612195200000|2021-02-01 16:00:00|14771|14740|14622|14603|14805|14799|14622|14602|274597
1612198800000|2021-02-01 17:00:00|14621|14601|14668|14656|14700|14684|14550|14540|356924
1612202400000|2021-02-01 18:00:00|14667|14657|14620|14609|14682|14671|14460|14455|300250
1612206000000|2021-02-01 19:00:00|14618|14610|14670|14658|14719|14710|14580|14575|338145
1612209600000|2021-02-01 20:00:00|14672|14659|14679|14661|14800|14796|14630|14620|589204
1612213200000|2021-02-01 21:00:00|14680|14650|14679|14602|14683|14650|14595|14500|221872
1612216800000|2021-02-01 22:00:00|14680|14605|14680|14633|14680|14675|14675|14602|1690
1612220400000|2021-02-01 23:00:00|14675|14675|14794|14730|14880|14800|14675|14633|5539
1612224000000|2021-02-02 00:00:00|14847|14731|14774|14719|14870|14755|14738|14700|2837
1612256400000|2021-02-02 09:00:00|15202|14300|15175|14350|15202|14500|14900|14300|214
1612260000000|2021-02-02 10:00:00|15102|14771|15101|14831|15102|14832|15101|14771|121
1612263600000|2021-02-02 11:00:00|14980|14832|15102|14832|15102|14832|14860|14831|161
1612267200000|2021-02-02 12:00:00|15000|14831|14884|14800|15050|14870|14820|14780|4367
1612270800000|2021-02-02 13:00:00|14890|14802|14950|14866|14990|14936|14890|14802|5196
1612274400000|2021-02-02 14:00:00|14930|14865|14724|14711|15100|15080|14554|14535|399071
1612278000000|2021-02-02 15:00:00|14718|14717|14673|14659|14722|14717|14515|14500|654953
1612281600000|2021-02-02 16:00:00|14670|14656|14751|14738|14850|14846|14644|14632|304835
1612285200000|2021-02-02 17:00:00|14750|14731|14782|14774|14955|14946|14733|14725|356989
1612288800000|2021-02-02 18:00:00|14789|14769|14810|14798|14870|14861|14745|14743|223984
1612292400000|2021-02-02 19:00:00|14808|14796|14721|14714|14830|14819|14681|14673|195396
1612296000000|2021-02-02 20:00:00|14720|14709|14793|14785|14794|14792|14658|14651|533373
1612299600000|2021-02-02 21:00:00|14775|14776|14806|14790|14860|14830|14770|14651|168525
1612303200000|2021-02-02 22:00:00|14861|14775|14901|14774|14901|14775|14800|14773|0
1612306800000|2021-02-02 23:00:00|14897|14889|14850|14812|14900|14895|14850|14810|3329
1612310400000|2021-02-03 00:00:00|14840|14811|14900|14890|14900|14890|14818|14801|4520
1612342800000|2021-02-03 09:00:00|15050|14700|15000|14800|15050|14800|15000|14700|155
1612346400000|2021-02-03 10:00:00||14860||14860||14860||14800|60
1612350000000|2021-02-03 11:00:00|14913|14859|15000|14860|15000|14860|14913|14850|373
1612353600000|2021-02-03 12:00:00|14948|14913|14900|14850|15000|14972|14800|14750|10604
1612357200000|2021-02-03 13:00:00|14899|14858|14870|14826|14900|14890|14858|14825|2813
1612360800000|2021-02-03 14:00:00|14860|14825|14943|14928|15080|15060|14782|14756|285698
1612364400000|2021-02-03 15:00:00|14944|14924|14833|14818|14957|14941|14594|14575|323909
1612368000000|2021-02-03 16:00:00|14834|14820|14847|14834|14880|14870|14729|14710|214561
1612371600000|2021-02-03 17:00:00|14854|14840|14717|14709|14854|14843|14703|14696|137491
1612375200000|2021-02-03 18:00:00|14718|14710|14736|14724|14785|14780|14702|14695|187078
1612378800000|2021-02-03 19:00:00|14735|14726|14710|14700|14738|14728|14655|14646|113214
1612382400000|2021-02-03 20:00:00|14716|14698|14718|14691|14737|14729|14571|14559|458717
1612386000000|2021-02-03 21:00:00|14722|14690|14733|14700|14749|14733|14700|14602|345887
1612389600000|2021-02-03 22:00:00|14730|14720|14746|14731|14746|14731|14720|14700|5054
1612393200000|2021-02-03 23:00:00|14745|14721|14800|14715|14800|14734|14715|14700|2333
1612396800000|2021-02-04 00:00:00|14796|14700|14738|14700|14796|14735|14715|14700|4496
1612429200000|2021-02-04 09:00:00|14855|14691|14844|14773|14855|14809|14840|14691|3067
1612432800000|2021-02-04 10:00:00|14843|14783|14837|14820|14845|14820|14837|14773|837
1612436400000|2021-02-04 11:00:00|14845|14825|14798|14717|14845|14825|14794|14717|1951
1612440000000|2021-02-04 12:00:00|14800|14750|14825|14810|14840|14835|14798|14750|13930
1612443600000|2021-02-04 13:00:00|14835|14805|14850|14800|14885|14865|14813|14800|27881
1612447200000|2021-02-04 14:00:00|14838|14810|15314|15280|15322|15305|14821|14800|563723
1612450800000|2021-02-04 15:00:00|15322|15286|15290|15276|15364|15354|15068|15053|506447
1612454400000|2021-02-04 16:00:00|15289|15282|15500|15486|15506|15494|15255|15250|474416
1612458000000|2021-02-04 17:00:00|15499|15489|15476|15466|15520|15513|15395|15381|258175
1612461600000|2021-02-04 18:00:00|15473|15458|15606|15598|15614|15609|15371|15365|350589
1612465200000|2021-02-04 19:00:00|15607|15600|15752|15740|15775|15770|15579|15570|569284
1612468800000|2021-02-04 20:00:00|15751|15741|15753|15740|15786|15780|15610|15600|1049769
1612472400000|2021-02-04 21:00:00|15776|15688|14849|14800|15792|15780|14320|14280|1561179
1612476000000|2021-02-04 22:00:00|14845|14803|14490|14469|14845|14827|14389|14370|536592
1612479600000|2021-02-04 23:00:00|14485|14477|14570|14550|14649|14622|14442|14440|108446
1612483200000|2021-02-05 00:00:00|14550|14535|14490|14459|14550|14550|14456|14451|47821
1612515600000|2021-02-05 09:00:00|14448|14402|14650|14601|14700|14681|14444|14402|22711
1612519200000|2021-02-05 10:00:00|14640|14600|14660|14611|14690|14611|14600|14550|8505
1612522800000|2021-02-05 11:00:00|14656|14600|14654|14590|14700|14688|14640|14550|12359
1612526400000|2021-02-05 12:00:00|14655|14650|14700|14660|14700|14676|14533|14516|105463
1612530000000|2021-02-05 13:00:00|14693|14628|14850|14842|14940|14922|14548|14540|224886
1612533600000|2021-02-05 14:00:00|14860|14846|14765|14751|14950|14936|14425|14420|2192000
1612537200000|2021-02-05 15:00:00|14764|14750|14429|14425|14809|14800|14277|14270|2326067
1612540800000|2021-02-05 16:00:00|14430|14426|14589|14580|14599|14594|14318|14315|1240403
1612544400000|2021-02-05 17:00:00|14590|14584|14485|14478|14685|14680|14459|14455|767045
1612548000000|2021-02-05 18:00:00|14484|14482|14833|14818|14848|14841|14435|14430|1049773
1612551600000|2021-02-05 19:00:00|14834|14825|15060|15053|15180|15170|14720|14712|1580579
1612555200000|2021-02-05 20:00:00|15062|15057|14837|14830|15115|15110|14821|14810|1665614
1612558800000|2021-02-05 21:00:00|14838|14829|14876|14850|14920|14895|14830|14815|374234
1612774800000|2021-02-08 09:00:00|15300|14800|15050|14980|15300|15080|15000|14800|3519
1612778400000|2021-02-08 10:00:00|15000|14976|15050|14960|15050|15015|15000|14920|2200
1612782000000|2021-02-08 11:00:00|15049|14920|14980|14952|15050|14975|14980|14920|1544
1612785600000|2021-02-08 12:00:00|14984|14964|14910|14830|15000|14980|14850|14830|27715
1612789200000|2021-02-08 13:00:00|14885|14840|14800|14766|14910|14880|14760|14730|27384
1612792800000|2021-02-08 14:00:00|14788|14770|14594|14581|14947|14937|14509|14501|912730
1612796400000|2021-02-08 15:00:00|14586|14580|14421|14415|14593|14589|14339|14333|1276064
1612800000000|2021-02-08 16:00:00|14422|14416|14510|14500|14538|14535|14337|14334|706851
1612803600000|2021-02-08 17:00:00|14513|14501|14683|14662|14825|14818|14489|14481|859246
1612807200000|2021-02-08 18:00:00|14681|14670|14502|14495|14681|14670|14480|14475|324274
1612810800000|2021-02-08 19:00:00|14498|14493|14400|14396|14523|14520|14391|14386|431177
1612814400000|2021-02-08 20:00:00|14402|14393|14508|14487|14524|14519|14379|14372|902981
1612818000000|2021-02-08 21:00:00|14499|14482|14490|14460|14510|14500|14458|14429|231408
1612821600000|2021-02-08 22:00:00|14485|14470|14485|14475|14490|14480|14459|14450|5279
1612825200000|2021-02-08 23:00:00|14480|14452|14466|14449|14489|14467|14450|14425|3221
1612828800000|2021-02-09 00:00:00|14464|14435|14460|14418|14466|14440|14420|14417|5290
1612861200000|2021-02-09 09:00:00|14651|14400|14380|14300|14651|14400|14300|14250|3056
1612864800000|2021-02-09 10:00:00|14355|14303|14380|14324|14380|14342|14350|14303|793
1612868400000|2021-02-09 11:00:00|14325|14327|14344|14325|14380|14330|14325|14324|1183
1612872000000|2021-02-09 12:00:00|14350|14330|14450|14410|14473|14424|14350|14330|9995
1612875600000|2021-02-09 13:00:00|14439|14406|14800|14750|14845|14820|14409|14400|94387
1612879200000|2021-02-09 14:00:00|14804|14760|14801|14783|14895|14874|14533|14510|697754
1612882800000|2021-02-09 15:00:00|14792|14773|14875|14864|14875|14864|14664|14654|511846
1612886400000|2021-02-09 16:00:00|14874|14865|14895|14882|14994|14986|14817|14812|589611
1612890000000|2021-02-09 17:00:00|14894|14883|14873|14860|14911|14908|14742|14730|383956
1612893600000|2021-02-09 18:00:00|14869|14863|14873|14866|14957|14950|14838|14835|206294
1612897200000|2021-02-09 19:00:00|14880|14869|14835|14825|14888|14879|14772|14764|189244
1612900800000|2021-02-09 20:00:00|14834|14824|14777|14761|14855|14850|14697|14685|502144
1612904400000|2021-02-09 21:00:00|14750|14720|14765|14726|14794|14752|14740|14701|5083
1612908000000|2021-02-09 22:00:00|14750|14750|14749|14730|14750|14750|14740|14725|2337
1612911600000|2021-02-09 23:00:00|14748|14725|14736|14719|14748|14725|14700|14675|4859
1612915200000|2021-02-10 00:00:00|14735|14720|14744|14725|14747|14735|14730|14718|4813
1612947600000|2021-02-10 09:00:00|15000|14746|15000|14791|15000|14931|14805|14746|634
1612951200000|2021-02-10 10:00:00|14950|14750|14989|14750|15000|14800|14793|14750|672
1612954800000|2021-02-10 11:00:00|14915|14746|14931|14760|14989|14761|14776|14746|1344
1612958400000|2021-02-10 12:00:00|14870|14761|14823|14776|14880|14850|14776|14760|8103
1612962000000|2021-02-10 13:00:00|14814|14760|14800|14780|14825|14800|14785|14760|7504
1612965600000|2021-02-10 14:00:00|14796|14785|14837|14826|15050|15037|14758|14750|415067
1612969200000|2021-02-10 15:00:00|14841|14824|14499|14487|14915|14900|14353|14345|784383
1612972800000|2021-02-10 16:00:00|14496|14486|14699|14690|14760|14751|14404|14390|411016
1612976400000|2021-02-10 17:00:00|14695|14689|14722|14713|14748|14742|14605|14598|189127
1612980000000|2021-02-10 18:00:00|14717|14711|14720|14707|14828|14820|14690|14680|159932
1612983600000|2021-02-10 19:00:00|14721|14711|14744|14735|14744|14739|14643|14630|174013
1612987200000|2021-02-10 20:00:00|14745|14739|14518|14500|14770|14763|14467|14460|404279
1612990800000|2021-02-10 21:00:00|14504|14490|14540|14502|14554|14541|14488|14465|100415
1612994400000|2021-02-10 22:00:00|14539|14501|14505|14477|14539|14510|14505|14477|5879
1612998000000|2021-02-10 23:00:00|14495|14490|14500|14480|14520|14502|14490|14475|1949
1613001600000|2021-02-11 00:00:00|14519|14481|14480|14461|14520|14490|14461|14460|4508
1613034000000|2021-02-11 09:00:00|14774|14387|14650|14500|14774|14503|14522|14387|522
1613037600000|2021-02-11 10:00:00|14786|14511|14649|14530|14786|14580|14583|14500|831
1613041200000|2021-02-11 11:00:00|14580||14580||14649||14580||146
1613044800000|2021-02-11 12:00:00|14584|14531|14645|14600|14645|14606|14554|14530|4229
1613048400000|2021-02-11 13:00:00|14639|14620|14630|14600|14700|14675|14630|14600|6186
1613052000000|2021-02-11 14:00:00|14620|14604|14690|14673|14812|14797|14494|14480|325214
1613055600000|2021-02-11 15:00:00|14689|14674|14605|14596|14770|14758|14596|14582|265450
1613059200000|2021-02-11 16:00:00|14607|14594|14555|14547|14668|14658|14500|14487|185692
1613062800000|2021-02-11 17:00:00|14554|14546|14599|14591|14614|14609|14406|14400|312747
1613066400000|2021-02-11 18:00:00|14596|14592|14680|14670|14719|14707|14582|14568|217857
1613070000000|2021-02-11 19:00:00|14679|14671|14655|14650|14685|14677|14520|14513|175514
1613073600000|2021-02-11 20:00:00|14658|14652|14663|14648|14730|14725|14578|14570|374618
1613077200000|2021-02-11 21:00:00|14658|14626|14665|14656|14674|14656|14581|14580|138923
1613080800000|2021-02-11 22:00:00|14669|14650|14660|14650|14669|14650|14660|14650|1624
1613084400000|2021-02-11 23:00:00|14669|14652|14669|14650|14669|14652|14665|14650|433
1613088000000|2021-02-12 00:00:00||14651||14650||14660||14650|2881
1613120400000|2021-02-12 09:00:00|14800|14434|14800|14395|14800|14575|14600|14395|486
1613124000000|2021-02-12 10:00:00|14549|14521|14800|14552|14800|14625|14549|14395|539
1613127600000|2021-02-12 11:00:00|||||||||20
1613131200000|2021-02-12 12:00:00|14750|14625|14650|14620|14750|14660|14600|14552|6676
1613134800000|2021-02-12 13:00:00|14699|14600|14600|14560|14699|14650|14600|14535|4071
1613138400000|2021-02-12 14:00:00|14588|14556|14771|14765|14798|14782|14499|14488|284618
1613142000000|2021-02-12 15:00:00|14773|14764|14876|14865|14949|14940|14731|14717|522774
1613145600000|2021-02-12 16:00:00|14878|14867|14912|14906|14955|14950|14812|14804|293014
1613149200000|2021-02-12 17:00:00|14910|14905|15180|15178|15280|15264|14843|14828|816857
1613152800000|2021-02-12 18:00:00|15188|15177|15238|15229|15312|15307|15174|15161|407582
1613156400000|2021-02-12 19:00:00|15237|15233|15428|15422|15480|15471|15225|15217|468487
1613160000000|2021-02-12 20:00:00|15423|15418|15476|15467|15484|15476|15362|15354|762832
1613163600000|2021-02-12 21:00:00|15470|15371|15499|15483|15500|15483|15420|15371|13103
1613466000000|2021-02-16 09:00:00|15545|15390|15690|15650|15740|15670|15490|15360|4214
1613469600000|2021-02-16 10:00:00|15675|15655|15690|15650|15690|15656|15658|15650|4000
1613473200000|2021-02-16 11:00:00|15650|15566|15650|15566|15650|15613|15649|15566|3012
1613476800000|2021-02-16 12:00:00|15600|15601|15660|15620|15690|15680|15600|15600|18074
1613480400000|2021-02-16 13:00:00|15650|15630|15540|15500|15650|15646|15540|15500|10272
1613484000000|2021-02-16 14:00:00|15530|15496|15186|15168|15600|15586|15031|15021|646349
1613487600000|2021-02-16 15:00:00|15189|15174|15182|15175|15271|15263|14986|14976|472138
1613491200000|2021-02-16 16:00:00|15186|15176|14890|14875|15249|15240|14876|14868|478244
1613494800000|2021-02-16 17:00:00|14889|14876|14786|14775|14909|14901|14664|14650|454462
1613498400000|2021-02-16 18:00:00|14784|14774|14672|14665|14842|14829|14660|14655|255585
1613502000000|2021-02-16 19:00:00|14675|14668|14709|14701|14788|14781|14667|14660|209513
1613505600000|2021-02-16 20:00:00|14707|14702|14588|14576|14711|14708|14575|14570|578118
1613509200000|2021-02-16 21:00:00|14659|14588|14643|14600|14659|14630|14588|14575|166909
1613512800000|2021-02-16 22:00:00|14644|14626|14644|14600|14644|14630|14601|14600|4166
1613516400000|2021-02-16 23:00:00|14623|14601|14632|14580|14644|14630|14610|14580|3172
1613520000000|2021-02-17 00:00:00|14625|14581|14540|14520|14632|14588|14501|14500|7202
1613552400000|2021-02-17 09:00:00|14792|14500|14739|14675|14792|14689|14700|14500|455
1613556000000|2021-02-17 10:00:00|14700|14506|14700|14600|14700|14600|14699|14506|586
1613559600000|2021-02-17 11:00:00|14690|14619|14690|14501|14690|14619|14690|14501|514
1613563200000|2021-02-17 12:00:00|14690|14537|14600|14500|14691|14600|14575|14499|1183
1613566800000|2021-02-17 13:00:00|14584|14550|14552|14525|14600|14588|14535|14525|7109
1613570400000|2021-02-17 14:00:00|14551|14535|14146|14138|14690|14552|14047|14037|657065
1613574000000|2021-02-17 15:00:00|14148|14142|13850|13838|14248|14235|13794|13781|996636
1613577600000|2021-02-17 16:00:00|13849|13837|13624|13622|13870|13860|13508|13502|919563
1613581200000|2021-02-17 17:00:00|13625|13620|13692|13681|13729|13723|13562|13558|467483
1613584800000|2021-02-17 18:00:00|13686|13683|13688|13681|13701|13696|13530|13525|459426
1613588400000|2021-02-17 19:00:00|13689|13682|13799|13790|13900|13890|13622|13619|517341
1613592000000|2021-02-17 20:00:00|13797|13791|13923|13918|13925|13921|13748|13742|612923
1613595600000|2021-02-17 21:00:00|13900|13873|13899|13876|13975|13930|13894|13873|8356
1613599200000|2021-02-17 22:00:00|13897|13875|13870|13865|13899|13876|13870|13865|2587
1613602800000|2021-02-17 23:00:00|13869|13850|13870|13810|13870|13850|13855|13800|1806
1613606400000|2021-02-18 00:00:00|13865|13815|13880|13845|13880|13859|13820|13800|5587
1613638800000|2021-02-18 09:00:00|13884|13550|13865|13730|14000|13865|13865|13537|414
1613642400000|2021-02-18 10:00:00|13860|13756|13800|13730|13865|13756|13800|13730|602
1613646000000|2021-02-18 11:00:00|13810|13731|13690|13651|13810|13732|13690|13600|990
1613649600000|2021-02-18 12:00:00|13700|13655|13730|13701|13750|13730|13700|13655|15163
1613653200000|2021-02-18 13:00:00|13720|13720|13650|13611|13730|13720|13557|13551|14600
1613656800000|2021-02-18 14:00:00|13642|13607|14020|14007|14050|14037|13526|13519|628094
1613660400000|2021-02-18 15:00:00|14019|14008|13930|13920|14034|14018|13662|13652|625734
1613664000000|2021-02-18 16:00:00|13931|13921|13950|13939|14075|14060|13850|13842|415490
1613667600000|2021-02-18 17:00:00|13949|13941|13893|13885|13963|13956|13850|13845|235450
1613671200000|2021-02-18 18:00:00|13888|13874|13864|13855|13907|13897|13809|13802|229495
1613674800000|2021-02-18 19:00:00|13861|13851|13970|13962|13971|13962|13839|13830|251197
1613678400000|2021-02-18 20:00:00|13969|13963|13859|13845|14035|14029|13828|13826|535760
1613682000000|2021-02-18 21:00:00|13863|13834|13850|13840|13880|13875|13810|13800|3949
1613685600000|2021-02-18 22:00:00|13855|13845|13875|13818|13880|13867|13817|13811|1043
1613689200000|2021-02-18 23:00:00|13850|13817|13840|13750|13875|13820|13818|13750|4997
1613692800000|2021-02-19 00:00:00|13834|13767|13829|13750|13843|13800|13775|13716|3408
1613725200000|2021-02-19 09:00:00|13757|13531|14010|13745|14010|13745|13757|13531|330
1613728800000|2021-02-19 10:00:00|13875|13746|14010|13800|14010|13809|13800|13745|659
1613732400000|2021-02-19 11:00:00|14000|13802|14022|13800|14110|13922|13900|13800|466
1613736000000|2021-02-19 12:00:00|14021|13851|13942|13911|14021|13920|13888|13800|2628
1613739600000|2021-02-19 13:00:00|13939|13910|13998|13946|14048|14031|13922|13910|9683
1613743200000|2021-02-19 14:00:00|13975|13950|13976|13962|14050|14027|13869|13858|245844
1613746800000|2021-02-19 15:00:00|13982|13966|14075|14065|14119|14106|13902|13890|399780
1613750400000|2021-02-19 16:00:00|14076|14066|14096|14079|14174|14164|13982|13970|232878
1613754000000|2021-02-19 17:00:00|14095|14083|13909|13897|14140|14134|13840|13828|232345
1613757600000|2021-02-19 18:00:00|13908|13892|13903|13895|13996|13982|13794|13779|218220
1613761200000|2021-02-19 19:00:00|13909|13897|13898|13890|13920|13912|13828|13819|113750
1613764800000|2021-02-19 20:00:00|13900|13891|13979|13971|13979|13976|13871|13863|415842
1613768400000|2021-02-19 21:00:00|13960|13960|13969|13940|13969|13960|13959|13907|160584
1613984400000|2021-02-22 09:00:00|14315|13700|13850|13700|14315|13700|13850|13668|473
1613988000000|2021-02-22 10:00:00|13797|13650|13799|13700|13850|13701|13746|13645|486
1613991600000|2021-02-22 11:00:00|13775|13669|13775|13669|13775|13705|13775|13669|405
1613995200000|2021-02-22 12:00:00|13700|13725|13750|13700|13775|13735|13600|13581|21475
1613998800000|2021-02-22 13:00:00|13700|13691|13710|13704|13750|13734|13700|13691|4949
1614002400000|2021-02-22 14:00:00|13714|13711|13828|13816|13862|13846|13541|13520|377233
1614006000000|2021-02-22 15:00:00|13826|13810|13184|13175|13841|13831|13139|13129|702373
1614009600000|2021-02-22 16:00:00|13183|13176|12997|12990|13194|13186|12928|12920|955844
1614013200000|2021-02-22 17:00:00|12999|12993|13048|13032|13058|13052|12883|12870|426855
1614016800000|2021-02-22 18:00:00|13044|13031|13038|13025|13205|13199|12972|12961|433102
1614020400000|2021-02-22 19:00:00|13034|13019|13004|12997|13060|13052|12944|12938|271248
1614024000000|2021-02-22 20:00:00|13001|12995|12577|12561|13001|12995|12508|12504|1143497
1614027600000|2021-02-22 21:00:00|12576|12557|12674|12633|12689|12675|12560|12533|212044
1614031200000|2021-02-22 22:00:00|12675|12600|12720|12650|12725|12670|12660|12600|3269
1614034800000|2021-02-22 23:00:00|12715|12665|12666|12665|12720|12700|12625|12600|4971
1614038400000|2021-02-23 00:00:00|12665|12600|12575|12550|12665|12611|12550|12533|9263
1614070800000|2021-02-23 09:00:00|12640|12575|12179|12002|13000|12575|12179|12002|6558
1614074400000|2021-02-23 10:00:00|12100|12000|12031|11900|12300|12120|11861|11800|8431
1614078000000|2021-02-23 11:00:00|11968|11950|12245|12205|12300|12250|11968|11900|14696
1614081600000|2021-02-23 12:00:00|12237|12214|12200|12163|12245|12218|12087|12031|30839
1614085200000|2021-02-23 13:00:00|12185|12120|12295|12250|12295|12275|12115|12100|41238
1614088800000|2021-02-23 14:00:00|12285|12256|11723|11703|12285|12265|11200|11194|1567250
1614092400000|2021-02-23 15:00:00|11716|11701|12410|12395|12436|12423|11689|11671|1394472
1614096000000|2021-02-23 16:00:00|12418|12396|12132|12122|12498|12484|12120|12109|482724
1614099600000|2021-02-23 17:00:00|12128|12117|12127|12115|12266|12249|12046|12034|335830
1614103200000|2021-02-23 18:00:00|12125|12120|12230|12219|12248|12244|12069|12062|298584
1614106800000|2021-02-23 19:00:00|12229|12223|12393|12384|12399|12394|12188|12180|262495
1614110400000|2021-02-23 20:00:00|12392|12383|12689|12688|12695|12692|12354|12341|780407
1614114000000|2021-02-23 21:00:00|12710|12609|12735|12705|12799|12735|12670|12609|16114
1614117600000|2021-02-23 22:00:00|12720|12715|12720|12705|12720|12715|12720|12705|1956
1614121200000|2021-02-23 23:00:00|12706|12700|12701|12700|12720|12705|12701|12700|4603
1614124800000|2021-02-24 00:00:00|12705|12696|12720|12705|12720|12705|12664|12621|6392
1614157200000|2021-02-24 09:00:00|13188|12720|13131|12700|13188|12900|13131|12420|679
1614160800000|2021-02-24 10:00:00|13130|12850|13000|12830|13131|12850|12831|12700|819
1614164400000|2021-02-24 11:00:00|12999|12831|12830|12750|13000|12833|12830|12750|1111
1614168000000|2021-02-24 12:00:00|12799|12707|12920|12902|13000|12920|12750|12707|10493
1614171600000|2021-02-24 13:00:00|12950|12900|12459|12400|12950|12910|12459|12400|23986
1614175200000|2021-02-24 14:00:00|12650|12412|12108|12106|12670|12539|12071|12057|568867
1614178800000|2021-02-24 15:00:00|12107|12101|12295|12280|12338|12322|11892|11885|935660
1614182400000|2021-02-24 16:00:00|12294|12275|12519|12509|12540|12530|12253|12241|433734
1614186000000|2021-02-24 17:00:00|12525|12510|12643|12634|12643|12634|12447|12442|361675
1614189600000|2021-02-24 18:00:00|12639|12632|12402|12394|12720|12709|12390|12388|495974
1614193200000|2021-02-24 19:00:00|12396|12395|12234|12228|12396|12398|12190|12186|476282
1614196800000|2021-02-24 20:00:00|12235|12232|12272|12265|12288|12281|12163|12152|370751
1614200400000|2021-02-24 21:00:00|12302|12245|12225|12153|12400|12300|12200|12152|8558
1614204000000|2021-02-24 22:00:00|12201|12200|12274|12225|12275|12225|12200|12165|3552
1614207600000|2021-02-24 23:00:00|12270|12230|12260|12200|12270|12242|12201|12200|2629
1614211200000|2021-02-25 00:00:00|12250|12210|12245|12210|12262|12248|12200|12185|3416
1614243600000|2021-02-25 09:00:00|12377|12111|12350|12100|12377|12224|12350|12095|426
1614247200000|2021-02-25 10:00:00|12377|12201|12270|12142|12403|12201|12199|12051|513
1614250800000|2021-02-25 11:00:00|12269|12200|12180|12100|12270|12200|12180|12100|1074
1614254400000|2021-02-25 12:00:00|12150|12135|12105|12100|12150|12135|12105|12100|5593
1614258000000|2021-02-25 13:00:00|12149|12050|12149|12103|12149|12122|12075|12003|13003
1614261600000|2021-02-25 14:00:00|12133|12113|12205|12183|12475|12441|12086|12070|370360
1614265200000|2021-02-25 15:00:00|12212|12192|12095|12079|12216|12201|11940|11933|663754
1614268800000|2021-02-25 16:00:00|12094|12083|11729|11716|12122|12109|11710|11703|419169
1614272400000|2021-02-25 17:00:00|11727|11717|11443|11429|11749|11738|11390|11381|551458
1614276000000|2021-02-25 18:00:00|11437|11428|11577|11559|11681|11672|11396|11382|413798
1614279600000|2021-02-25 19:00:00|11572|11560|11677|11672|11776|11766|11540|11526|252477
1614283200000|2021-02-25 20:00:00|11675|11670|11521|11520|11703|11697|11418|11410|704010
1614286800000|2021-02-25 21:00:00|11535|11493|11536|11500|11680|11547|11490|11441|148894
1614290400000|2021-02-25 22:00:00|11531|11482|11450|11400|11531|11513|11400|11360|7385
1614294000000|2021-02-25 23:00:00|11531|11420|11450|11420|11531|11455|11420|11400|6643
1614297600000|2021-02-26 00:00:00|11449|11400|11400|11236|11450|11400|11210|11200|13869
1614330000000|2021-02-26 09:00:00|11818|11380|11539|11400|11818|11418|11396|11200|3412
1614333600000|2021-02-26 10:00:00|11542|11411|11450|11400|11542|11411|11450|11400|154
1614337200000|2021-02-26 11:00:00|11520|11410|11498|11300|11550|11455|11430|11200|2921
1614340800000|2021-02-26 12:00:00|11486|11210|11499|11435|11550|11500|11370|11210|8635
1614344400000|2021-02-26 13:00:00|11475|11455|11718|11680|11750|11699|11445|11435|11418
1614348000000|2021-02-26 14:00:00|11700|11685|11655|11639|12000|11991|11602|11581|440543
1614351600000|2021-02-26 15:00:00|11651|11636|11999|11980|12044|12024|11474|11462|660640
1614355200000|2021-02-26 16:00:00|12000|11988|12018|12006|12110|12101|11901|11884|511469
1614358800000|2021-02-26 17:00:00|12022|12008|12075|12063|12165|12153|11960|11951|353247
1614362400000|2021-02-26 18:00:00|12080|12068|12007|11996|12179|12170|11977|11965|273113
1614366000000|2021-02-26 19:00:00|12008|11998|12027|12016|12111|12100|11925|11920|288524
1614369600000|2021-02-26 20:00:00|12031|12017|12047|12041|12135|12127|11960|11950|587047
1614373200000|2021-02-26 21:00:00|12059|12046|12040|12020|12059|12046|11999|11930|1787133
1614589200000|2021-03-01 09:00:00|12400|12165|12475|12100|12475|12300|12364|12100|843
1614592800000|2021-03-01 10:00:00|12470|12234|12440|12345|12470|12470|12440|12100|3121
1614596400000|2021-03-01 11:00:00|12400|12346|12280|12100|12400|12388|12280|12100|1275
1614600000000|2021-03-01 12:00:00|12261|12261|12250|12175|12375|12295|12167|12100|7511
1614603600000|2021-03-01 13:00:00|12249|12176|12300|12250|12350|12251|12230|12176|4141
1614607200000|2021-03-01 14:00:00|12272|12200|12029|12017|12375|12345|11915|11901|534887
1614610800000|2021-03-01 15:00:00|12030|12018|11984|11976|12128|12121|11891|11876|409174
1614614400000|2021-03-01 16:00:00|11985|11977|12093|12080|12115|12108|11916|11910|375979
1614618000000|2021-03-01 17:00:00|12087|12082|12240|12227|12286|12281|12057|12050|301062
1614621600000|2021-03-01 18:00:00|12245|12236|12333|12324|12440|12434|12227|12220|400396
1614625200000|2021-03-01 19:00:00|12339|12333|12378|12372|12395|12390|12285|12278|265748
1614628800000|2021-03-01 20:00:00|12381|12370|12386|12375|12432|12423|12286|12281|526236
1614632400000|2021-03-01 21:00:00|12398|12385|12460|12410|12497|12495|12398|12226|16112
1614636000000|2021-03-01 22:00:00|12459|12411|12430|12410|12459|12411|12430|12410|403
1614639600000|2021-03-01 23:00:00|12420|12419|12489|12475|12490|12475|12419|12419|5956
1614643200000|2021-03-02 00:00:00|12493|12490|12565|12500|12565|12531|12475|12415|4374
1614675600000|2021-03-02 09:00:00|12660|12000|12660|12300|12660|12350|12450|12000|451
1614679200000|2021-03-02 10:00:00|12330|12305|12456|12310|12500|12310|12310|12000|506
1614682800000|2021-03-02 11:00:00|12465||12660||12660||12465||50
1614686400000|2021-03-02 12:00:00|12580|12410|12450|12426|12580|12499|12428|12310|3165
1614690000000|2021-03-02 13:00:00|12455|12425|12450|12435|12481|12450|12420|12400|4908
1614693600000|2021-03-02 14:00:00|12456|12450|12614|12596|12650|12644|12308|12301|407648
1614697200000|2021-03-02 15:00:00|12612|12597|12353|12343|12680|12666|12303|12295|374927
1614700800000|2021-03-02 16:00:00|12351|12344|12235|12221|12367|12358|12136|12123|344491
1614704400000|2021-03-02 17:00:00|12230|12215|12134|12124|12244|12234|12093|12083|288783
1614708000000|2021-03-02 18:00:00|12138|12127|12053|12049|12179|12169|12040|12033|158740
1614711600000|2021-03-02 19:00:00|12056|12047|11913|11904|12102|12094|11899|11894|253756
1614715200000|2021-03-02 20:00:00|11919|11908|11798|11785|11938|11927|11771|11761|581519
1614718800000|2021-03-02 21:00:00|11790|11786|11828|11800|11885|11830|11790|11765|189006
1614722400000|2021-03-02 22:00:00|11850|11806|11815|11800|11850|11808|11801|11800|4351
1614726000000|2021-03-02 23:00:00|11825|11810|11891|11830|11891|11831|11825|11801|2521
1614729600000|2021-03-03 00:00:00|11843|11831|11900|11860|11944|11910|11843|11831|2821
1614762000000|2021-03-03 09:00:00|12200|11900|11999|11900|12200|11900|11999|11815|210
1614765600000|2021-03-03 10:00:00|11988||11999||11999||11987||265
1614769200000|2021-03-03 11:00:00|11990|11850|11985|11918|11990|11918|11985|11850|389
1614772800000|2021-03-03 12:00:00|11980|11925|11870|11825|11985|11925|11827|11790|7118
1614776400000|2021-03-03 13:00:00|11860|11850|11800|11750|11890|11854|11775|11730|10992
1614780000000|2021-03-03 14:00:00|11790|11775|11247|11230|11825|11800|11227|11215|725008
1614783600000|2021-03-03 15:00:00|11244|11231|11277|11266|11335|11319|10839|10831|1726365
1614787200000|2021-03-03 16:00:00|11284|11271|11099|11089|11415|11404|11099|11085|473759
1614790800000|2021-03-03 17:00:00|11098|11082|11023|11015|11117|11105|10937|10928|407389
1614794400000|2021-03-03 18:00:00|11021|11012|10846|10833|11073|11058|10800|10790|362631
1614798000000|2021-03-03 19:00:00|10845|10834|11047|11035|11070|11058|10795|10788|671451
1614801600000|2021-03-03 20:00:00|11049|11033|10812|10801|11096|11079|10782|10777|825700
1614805200000|2021-03-03 21:00:00|10808|10794|10850|10823|10870|10850|10795|10780|167860
1614808800000|2021-03-03 22:00:00|10870|10825|10855|10808|10870|10855|10820|10808|5558
1614812400000|2021-03-03 23:00:00|10848|10809|10800|10725|10848|10812|10775|10713|5895
1614816000000|2021-03-04 00:00:00|10781|10720|10799|10720|10810|10800|10725|10713|8938
1614848400000|2021-03-04 09:00:00|10812|10600|10807|10534|11000|10700|10807|10530|911
1614852000000|2021-03-04 10:00:00|10800|10669|10750|10530|10807|10669|10750|10530|157
1614855600000|2021-03-04 11:00:00|10700|10660|10728|10640|10750|10700|10629|10530|2995
1614859200000|2021-03-04 12:00:00|10688|10650|10725|10700|10808|10776|10688|10650|18990
1614862800000|2021-03-04 13:00:00|10730|10713|10750|10739|10774|10752|10670|10655|18219
1614866400000|2021-03-04 14:00:00|10747|10745|10438|10414|11099|11081|10400|10383|787440
1614870000000|2021-03-04 15:00:00|10437|10417|10802|10784|10892|10879|10263|10252|1388525
1614873600000|2021-03-04 16:00:00|10801|10788|10841|10827|10999|10990|10646|10633|961466
1614877200000|2021-03-04 17:00:00|10843|10830|10292|10279|10904|10898|10256|10250|1087215
1614880800000|2021-03-04 18:00:00|10289|10275|9976|9950|10392|10376|9749|9719|984453
1614884400000|2021-03-04 19:00:00|9973|9952|10439|10426|10487|10467|9939|9930|836432
1614888000000|2021-03-04 20:00:00|10449|10429|10489|10475|10546|10530|10263|10257|1153448
1614891600000|2021-03-04 21:00:00|10481|10480|10478|10437|10610|10525|10436|10435|252572
1614895200000|2021-03-04 22:00:00|10450|10436|10433|10353|10450|10448|10400|10300|4339
1614898800000|2021-03-04 23:00:00|10415|10354|10340|10310|10440|10375|10340|10310|2746
1614902400000|2021-03-05 00:00:00|10310|10300|10225|10183|10340|10300|10150|10064|7780
1614934800000|2021-03-05 09:00:00|10700|10415|10400|10220|10700|10424|10290|10220|1393
1614938400000|2021-03-05 10:00:00|10341||10400||10400||10341||207
1614942000000|2021-03-05 11:00:00|10475|10200|10450|10350|10475|10350|10450|10200|526
1614945600000|2021-03-05 12:00:00|10428|10400|10440|10351|10475|10450|10351|10350|8481
1614949200000|2021-03-05 13:00:00|10435|10376|10470|10380|10470|10460|10270|10250|11275
1614952800000|2021-03-05 14:00:00|10420|10410|10024|10003|10700|10688|9901|9900|825004
1614956400000|2021-03-05 15:00:00|10019|9993|9739|9730|10061|10048|9574|9564|1371900
1614960000000|2021-03-05 16:00:00|9738|9731|9908|9901|9925|9917|9401|9399|1427460
1614963600000|2021-03-05 17:00:00|9907|9900|10415|10406|10473|10469|9872|9858|1374968
1614967200000|2021-03-05 18:00:00|10416|10407|10517|10508|10775|10768|10270|10262|1239050
1614970800000|2021-03-05 19:00:00|10525|10514|10624|10614|10648|10636|10370|10361|668565
1614974400000|2021-03-05 20:00:00|10621|10616|10523|10513|10647|10643|10455|10450|761431
1614978000000|2021-03-05 21:00:00|10600|10512|10526|10515|10600|10540|10500|10460|170873
1615194000000|2021-03-08 09:00:00|10670|10475|10390|10013|10670|10475|10147|9628|2191
1615197600000|2021-03-08 10:00:00|10190|10156|10379|10303|10390|10305|10190|10013|1359
1615201200000|2021-03-08 11:00:00|10380|10350|10650|10520|10700|10613|10351|10300|6076
1615204800000|2021-03-08 12:00:00|10580|10600|10430|10405|10580|10600|10405|10350|15208
1615208400000|2021-03-08 13:00:00|10429|10355|10700|10650|10800|10765|10429|10350|33711
1615212000000|2021-03-08 14:00:00|10725|10660|11197|11188|11541|11531|10573|10563|1829674
1615215600000|2021-03-08 15:00:00|11192|11187|10841|10830|11203|11200|10722|10710|1594850
1615219200000|2021-03-08 16:00:00|10844|10832|10547|10538|10915|10905|10533|10530|773633
1615222800000|2021-03-08 17:00:00|10546|10540|10424|10416|10644|10638|10420|10416|771477
1615226400000|2021-03-08 18:00:00|10417|10410|10276|10268|10492|10481|10238|10237|454223
1615230000000|2021-03-08 19:00:00|10271|10261|10192|10186|10427|10415|10180|10177|498727
1615233600000|2021-03-08 20:00:00|10193|10189|10135|10134|10234|10225|10043|10040|1082590
1615237200000|2021-03-08 21:00:00|10134|10029|10400|10350|11200|10966|10120|10029|176789
1615240800000|2021-03-08 22:00:00|10395|10390|10380|10337|10395|10390|10346|10305|4726
1615244400000|2021-03-08 23:00:00|10400|10380|10425|10400|10482|10444|10400|10380|3053
1615248000000|2021-03-09 00:00:00|10400|10380|10500|10361|10500|10380|10361|10250|2574
1615280400000|2021-03-09 09:00:00|10800|10300|10846|10501|10878|10521|10500|10260|2073
1615284000000|2021-03-09 10:00:00|10800|10300|10830|10401|10846|10488|10655|10260|294
1615287600000|2021-03-09 11:00:00|10783|10575|10650|10575|10783|10600|10650|10575|623
1615291200000|2021-03-09 12:00:00|10660|10616|10636|10551|10696|10650|10579|10550|12912
1615294800000|2021-03-09 13:00:00|10575|10550|10700|10657|10700|10682|10572|10550|11755
1615298400000|2021-03-09 14:00:00|10750|10660|11229|11215|11265|11255|10637|10600|1245812
1615302000000|2021-03-09 15:00:00|11233|11222|11401|11383|11555|11548|11191|11182|1214382
1615305600000|2021-03-09 16:00:00|11407|11388|11439|11430|11520|11506|11309|11300|456638
1615309200000|2021-03-09 17:00:00|11445|11435|11442|11433|11610|11598|11411|11401|467431
1615312800000|2021-03-09 18:00:00|11445|11434|11616|11606|11640|11630|11445|11434|335898
1615316400000|2021-03-09 19:00:00|11617|11612|11434|11422|11630|11621|11427|11418|458768
1615320000000|2021-03-09 20:00:00|11435|11424|11603|11602|11649|11642|11415|11406|789613
1615323600000|2021-03-09 21:00:00|11650|11575|11620|11597|11650|11650|11561|11550|6132
1615327200000|2021-03-09 22:00:00|11630|11600|11656|11606|11656|11635|11597|11590|9594
1615330800000|2021-03-09 23:00:00|11640|11604|11670|11632|11679|11663|11625|11604|7900
1615334400000|2021-03-10 00:00:00|11650|11622|11690|11650|11698|11690|11634|11608|6425
1615366800000|2021-03-10 09:00:00|11900|11500|11850|11650|11900|11700|11622|11500|514
1615370400000|2021-03-10 10:00:00|11769|11671|11600|11501|11850|11671|11600|11501|1098
1615374000000|2021-03-10 11:00:00|11580|11500|11600|11361|11600|11521|11482|11300|2867
1615377600000|2021-03-10 12:00:00|11490|11400|11564|11520|11600|11590|11490|11400|11180
1615381200000|2021-03-10 13:00:00|11535|11530|11789|11752|11790|11752|11510|11500|24657
1615384800000|2021-03-10 14:00:00|11775|11750|11803|11788|11910|11900|11500|11480|749517
1615388400000|2021-03-10 15:00:00|11802|11792|11435|11420|11912|11910|11337|11326|812842
1615392000000|2021-03-10 16:00:00|11434|11418|11467|11451|11514|11502|11300|11294|438178
1615395600000|2021-03-10 17:00:00|11466|11455|11424|11410|11499|11485|11184|11175|394343
1615399200000|2021-03-10 18:00:00|11423|11411|11194|11183|11447|11439|11161|11150|501920
1615402800000|2021-03-10 19:00:00|11195|11191|11199|11190|11269|11260|11143|11130|371213
1615406400000|2021-03-10 20:00:00|11201|11191|11141|11132|11236|11228|11094|11081|670849
1615410000000|2021-03-10 21:00:00|11140|11133|11225|11200|11225|11216|11140|11120|234690
1615413600000|2021-03-10 22:00:00|11238|11225|11225|11200|11238|11232|11200|11180|7242
1615417200000|2021-03-10 23:00:00|11237|11210|11230|11181|11237|11210|11198|11180|3798
1615420800000|2021-03-11 00:00:00|11237|11182|11220|11154|11237|11182|11174|11154|3311
1615453200000|2021-03-11 09:00:00|11600|11400|11555|11400|11900|11554|11508|11400|2096
1615456800000|2021-03-11 10:00:00|11590|11450|11555|11400|11590|11520|11518|11400|587
1615460400000|2021-03-11 11:00:00||11401||11400||11504||11400|119
1615464000000|2021-03-11 12:00:00|11550|11410|11460|11450|11550|11468|11410|11400|13974
1615467600000|2021-03-11 13:00:00|11469|11423|11495|11450|11545|11510|11455|11418|10517
1615471200000|2021-03-11 14:00:00|11470|11420|11640|11628|11645|11636|11405|11401|524692
1615474800000|2021-03-11 15:00:00|11642|11631|11633|11611|11731|11722|11445|11433|786951
1615478400000|2021-03-11 16:00:00|11631|11610|11549|11538|11650|11645|11513|11504|573176
1615482000000|2021-03-11 17:00:00|11554|11541|11684|11677|11692|11685|11483|11474|418279
1615485600000|2021-03-11 18:00:00|11685|11672|11686|11680|11793|11787|11652|11645|381967
1615489200000|2021-03-11 19:00:00|11688|11683|11770|11765|11775|11770|11648|11638|364253
1615492800000|2021-03-11 20:00:00|11767|11761|11777|11765|11820|11815|11716|11709|559028
1615496400000|2021-03-11 21:00:00|11797|11759|11799|11765|11830|11800|11770|11750|134277
1615500000000|2021-03-11 22:00:00|11772|11750|11798|11750|11799|11751|11750|11725|4306
1615503600000|2021-03-11 23:00:00|11795|11749|11802|11785|11802|11785|11780|11749|2283
1615507200000|2021-03-12 00:00:00|11800|11782|11820|11755|11821|11785|11755|11745|5558
1615539600000|2021-03-12 09:00:00|11683|11420|11519|11106|11683|11420|11260|10900|2949
1615543200000|2021-03-12 10:00:00|11370|11300|11519|11295|11519|11300|11300|11106|412
1615546800000|2021-03-12 11:00:00|11459|11188|11413|11327|11459|11327|11250|11156|1585
1615550400000|2021-03-12 12:00:00|11497|11354|11575|11500|11750|11564|11400|11327|10206
1615554000000|2021-03-12 13:00:00|11570|11515|11500|11463|11575|11565|11475|11463|8554
1615557600000|2021-03-12 14:00:00|11492|11432|11424|11404|11536|11513|11089|11080|743632
1615561200000|2021-03-12 15:00:00|11417|11405|10999|10986|11439|11422|10936|10919|785937
1615564800000|2021-03-12 16:00:00|10995|10987|11102|11092|11118|11107|10938|10930|451199
1615568400000|2021-03-12 17:00:00|11103|11094|11046|11040|11204|11197|11028|11022|489734
1615572000000|2021-03-12 18:00:00|11049|11042|11039|11028|11168|11157|11036|11028|235223
1615575600000|2021-03-12 19:00:00|11035|11029|11067|11058|11098|11093|10928|10924|371132
1615579200000|2021-03-12 20:00:00|11068|11063|11155|11146|11184|11178|11020|11015|588850
1615582800000|2021-03-12 21:00:00|11153|11145|11190|11165|11199|11190|11150|11090|180023
1615795200000|2021-03-15 08:00:00|11140|10660|11140|11000|11140|11000|11112|10660|439
1615798800000|2021-03-15 09:00:00|11155|11106|11400|11155|11400|11155|11155|11000|889
1615802400000|2021-03-15 10:00:00|11309|11005|11300|11005|11400|11031|11139|11005|1189
1615806000000|2021-03-15 11:00:00|11165|11100|11217|11190|11300|11255|11156|11100|37761
1615809600000|2021-03-15 12:00:00|11215|11179|11120|11100|11215|11200|11099|11050|15377
1615813200000|2021-03-15 13:00:00|11150|11110|10829|10815|11290|11231|10746|10735|618552
1615816800000|2021-03-15 14:00:00|10828|10816|11170|11154|11236|11225|10817|10810|511564
1615820400000|2021-03-15 15:00:00|11175|11156|11015|11010|11175|11163|10880|10870|308163
1615824000000|2021-03-15 16:00:00|11013|11006|11090|11080|11198|11191|11000|10990|188191
1615827600000|2021-03-15 17:00:00|11089|11081|11134|11131|11145|11142|11067|11059|117855
1615831200000|2021-03-15 18:00:00|11137|11134|11157|11149|11221|11220|11130|11122|219413
1615834800000|2021-03-15 19:00:00|11156|11153|11275|11268|11275|11274|11116|11111|395602
1615838400000|2021-03-15 20:00:00|11287|11267|11268|11250|11287|11267|11240|11225|6205
1615842000000|2021-03-15 21:00:00|11274|11236|11269|11236|11274|11236|11268|11236|1073
1615845600000|2021-03-15 22:00:00|11265|11230|11230|11201|11269|11251|11230|11200|4971
1615849200000|2021-03-15 23:00:00|11200|11151|11210|11082|11245|11202|11200|11080|2914
1615881600000|2021-03-16 08:00:00|11350|11047|11350|10821|11350|11053|11350|10821|73
1615885200000|2021-03-16 09:00:00|11274|11200|11349|11302|11349|11302|11274|11200|480
1615888800000|2021-03-16 10:00:00||11305||11305||11305||11305|820
1615892400000|2021-03-16 11:00:00|11312|11310|11325|11250|11349|11328|11295|11216|3190
1615896000000|2021-03-16 12:00:00|11300|11260|11361|11283|11362|11340|11300|11250|10663
1615899600000|2021-03-16 13:00:00|11345|11281|11208|11195|11399|11391|11090|11078|297886
1615903200000|2021-03-16 14:00:00|11206|11198|11280|11271|11329|11326|11152|11140|383262
1615906800000|2021-03-16 15:00:00|11276|11270|11133|11122|11312|11304|11118|11110|166842
1615910400000|2021-03-16 16:00:00|11132|11123|10942|10937|11147|11138|10888|10882|343204
1615914000000|2021-03-16 17:00:00|10943|10935|10904|10891|11048|11041|10862|10859|251669
1615917600000|2021-03-16 18:00:00|10903|10895|10692|10684|10930|10921|10622|10619|420883
1615921200000|2021-03-16 19:00:00|10690|10685|10802|10800|10858|10851|10667|10660|516519
1615924800000|2021-03-16 20:00:00|10825|10801|10827|10751|10875|10840|10825|10750|7776
1615928400000|2021-03-16 21:00:00|10830|10750|10830|10800|10835|10800|10788|10750|849
1615932000000|2021-03-16 22:00:00|10825|10805|10823|10800|10830|10810|10810|10800|932
1615935600000|2021-03-16 23:00:00|10815|10825|10848|10810|10849|10825|10815|10771|4822
1615968000000|2021-03-17 08:00:00|11066|10600|10980|10811|11066|10811|10980|10555|98
1615971600000|2021-03-17 09:00:00|10850|10900|10980|10777|10980|10900|10850|10555|821
1615975200000|2021-03-17 10:00:00|10880|10555|10900|10555|10900|10631|10880|10555|138
1615978800000|2021-03-17 11:00:00|10798|10700|10488|10455|10900|10850|10475|10453|21921
1615982400000|2021-03-17 12:00:00|10500|10453|10539|10501|10550|10518|10420|10410|24701
1615986000000|2021-03-17 13:00:00|10550|10522|10417|10406|10600|10575|10233|10225|1186651
1615989600000|2021-03-17 14:00:00|10426|10415|10469|10461|10642|10625|10384|10367|858823
1615993200000|2021-03-17 15:00:00|10464|10458|10333|10329|10525|10508|10329|10325|432723
1615996800000|2021-03-17 16:00:00|10338|10332|10399|10393|10495|10491|10297|10290|404354
1616000400000|2021-03-17 17:00:00|10398|10391|10465|10454|10490|10483|10368|10363|303165
1616004000000|2021-03-17 18:00:00|10466|10459|10861|10851|10865|10857|10466|10459|722006
1616007600000|2021-03-17 19:00:00|10860|10852|10779|10777|10946|10934|10743|10732|770723
1616011200000|2021-03-17 20:00:00|10784|10761|10799|10731|10889|10790|10776|10700|4007
1616014800000|2021-03-17 21:00:00|10800|10730|10859|10800|10859|10829|10794|10730|4070
1616018400000|2021-03-17 22:00:00|10850|10790|10810|10780|10866|10800|10800|10756|4429
1616022000000|2021-03-17 23:00:00|10838|10781|10863|10805|10863|10829|10800|10780|3913
1616054400000|2021-03-18 08:00:00|10500|10310|10750|10500|10980|10512|10500|10310|883
1616058000000|2021-03-18 09:00:00|10654|10520|10745|10623|10750|10623|10621|10500|1092
1616061600000|2021-03-18 10:00:00|10890|10636|10669|10630|10890|10670|10669|10623|1084
1616065200000|2021-03-18 11:00:00|10648|10634|10580|10520|10669|10634|10540|10512|20471
1616068800000|2021-03-18 12:00:00|10568|10525|10599|10568|10599|10585|10568|10525|4635
1616072400000|2021-03-18 13:00:00|10598|10565|10680|10666|10750|10736|10510|10500|342659
1616076000000|2021-03-18 14:00:00|10679|10662|10677|10667|10710|10704|10493|10485|451833
1616079600000|2021-03-18 15:00:00|10682|10669|10513|10501|10701|10690|10465|10456|524909
1616083200000|2021-03-18 16:00:00|10511|10502|10388|10374|10613|10606|10370|10364|560559
1616086800000|2021-03-18 17:00:00|10387|10375|10491|10482|10520|10514|10333|10328|466901
1616090400000|2021-03-18 18:00:00|10493|10483|10304|10299|10498|10492|10262|10259|382831
1616094000000|2021-03-18 19:00:00|10301|10298|10279|10272|10327|10324|10170|10165|967720
1616097600000|2021-03-18 20:00:00|10281|10268|10300|10259|10349|10287|10259|10250|215063
1616101200000|2021-03-18 21:00:00|10310|10275|10318|10300|10325|10310|10295|10255|5948
1616104800000|2021-03-18 22:00:00|10319|10298|10265|10255|10320|10315|10265|10250|7692
1616108400000|2021-03-18 23:00:00|10270|10251|10270|10251|10300|10274|10250|10231|5846
1616140800000|2021-03-19 08:00:00|10274|10100|10440|10302|10626|10377|10274|10100|612
1616144400000|2021-03-19 09:00:00|10435|10400|10418|10302|10435|10410|10418|10302|714
1616148000000|2021-03-19 10:00:00|10420||10401||10420||10401||172
1616151600000|2021-03-19 11:00:00|10382|10350|10350|10302|10420|10400|10350|10302|2835
1616155200000|2021-03-19 12:00:00|10375|10315|10375|10360|10389|10370|10350|10315|5292
1616158800000|2021-03-19 13:00:00|10366|10350|10534|10522|10550|10540|10213|10202|531518
1616162400000|2021-03-19 14:00:00|10533|10518|10819|10809|10885|10878|10416|10399|822267
1616166000000|2021-03-19 15:00:00|10813|10808|10786|10772|10850|10842|10670|10657|388236
1616169600000|2021-03-19 16:00:00|10787|10780|10780|10776|10810|10808|10709|10703|247240
1616173200000|2021-03-19 17:00:00|10785|10779|10822|10813|10845|10839|10712|10704|347157
1616176800000|2021-03-19 18:00:00|10826|10817|10874|10869|10875|10872|10739|10732|490817
1616180400000|2021-03-19 19:00:00|10870|10864|10830|10818|10897|10891|10739|10733|889450
1616184000000|2021-03-19 20:00:00|10831|10819|10824|10800|10900|10829|10810|10710|10952
1616400000000|2021-03-22 08:00:00||10850||10850||10850||10850|92
1616403600000|2021-03-22 09:00:00|10999|10900|10999|10850|10999|10900|10999|10850|128
1616407200000|2021-03-22 10:00:00||10908||10850||10908||10850|20
1616410800000|2021-03-22 11:00:00|10900|10861|10945|10925|10999|10950|10900|10850|27616
1616414400000|2021-03-22 12:00:00|10950|10926|10925|10900|10975|10950|10912|10898|5826
1616418000000|2021-03-22 13:00:00|10946|10903|10682|10665|10975|10946|10667|10660|432811
1616421600000|2021-03-22 14:00:00|10687|10673|10940|10932|10998|10991|10687|10673|508041
1616425200000|2021-03-22 15:00:00|10942|10934|10921|10910|11075|11067|10880|10874|533061
1616428800000|2021-03-22 16:00:00|10925|10917|10948|10940|11011|11004|10914|10904|263047
1616432400000|2021-03-22 17:00:00|10949|10942|10878|10869|10960|10951|10829|10824|398918
1616436000000|2021-03-22 18:00:00|10882|10875|11018|11012|11020|11015|10833|10825|419773
1616439600000|2021-03-22 19:00:00|11017|11014|10954|10939|11018|11014|10927|10921|511232
1616443200000|2021-03-22 20:00:00|10955|10901|10974|10947|11000|10951|10914|10900|408122
1616446800000|2021-03-22 21:00:00|10970|10956|11065|11000|11070|11015|10970|10956|3759
1616450400000|2021-03-22 22:00:00|11050|10956|11015|10972|11065|11016|11015|10956|4209
1616454000000|2021-03-22 23:00:00|11010|11000|10998|10985|11015|11000|10995|10970|2416
1616486400000|2021-03-23 08:00:00|11250|10533|11250|10600|11250|10600|11250|10533|47
1616490000000|2021-03-23 09:00:00||10690||10600||10690||10600|45
1616493600000|2021-03-23 10:00:00|10930|10800|11250|10600|11250|10853|10900|10600|278
1616497200000|2021-03-23 11:00:00|11075|10862|11070|10951|11075|11050|10950|10862|3395
1616500800000|2021-03-23 12:00:00|11050|11000|11011|10982|11050|11000|11000|10970|1332
1616504400000|2021-03-23 13:00:00|11010|10980|11148|11142|11280|11273|10958|10950|498998
1616508000000|2021-03-23 14:00:00|11149|11140|11310|11305|11317|11312|11067|11056|666220
1616511600000|2021-03-23 15:00:00|11307|11304|11273|11265|11414|11407|11162|11155|599234
1616515200000|2021-03-23 16:00:00|11274|11267|11359|11352|11385|11379|11223|11214|398191
1616518800000|2021-03-23 17:00:00|11361|11357|11294|11286|11385|11377|11255|11248|300707
1616522400000|2021-03-23 18:00:00|11289|11283|11492|11485|11628|11622|11272|11267|975876
1616526000000|2021-03-23 19:00:00|11491|11484|11350|11335|11495|11484|11284|11280|875160
1616529600000|2021-03-23 20:00:00|11352|11334|11375|11335|11387|11344|11316|11312|216853
1616533200000|2021-03-23 21:00:00|11374|11336|11360|11340|11374|11345|11336|11335|3203
1616536800000|2021-03-23 22:00:00|11340|11335|11335|11320|11360|11355|11325|11317|3879
1616540400000|2021-03-23 23:00:00|11334|11318|11337|11298|11337|11332|11300|11298|6993
1616572800000|2021-03-24 08:00:00|11813|10840|11700|11145|11813|11145|11630|10840|617
1616576400000|2021-03-24 09:00:00|11650|11000|11700|11359|11700|11359|11360|11000|640
1616580000000|2021-03-24 10:00:00|11699|11360|11520|11450|11700|11500|11520|11359|1035
1616583600000|2021-03-24 11:00:00|11506|11359|11494|11425|11520|11461|11440|11359|1834
1616587200000|2021-03-24 12:00:00|11467|11426|11467|11425|11467|11450|11440|11425|3575
1616590800000|2021-03-24 13:00:00|11455|11423|10874|10863|11455|11423|10833|10824|538362
1616594400000|2021-03-24 14:00:00|10873|10862|10779|10768|10989|10982|10571|10555|928103
1616598000000|2021-03-24 15:00:00|10780|10769|10442|10434|10846|10838|10392|10382|743667
1616601600000|2021-03-24 16:00:00|10439|10433|10439|10433|10534|10530|10402|10391|390404
1616605200000|2021-03-24 17:00:00|10435|10429|10319|10311|10435|10429|10270|10262|487442
1616608800000|2021-03-24 18:00:00|10320|10310|10140|10133|10320|10315|10115|10111|670009
1616612400000|2021-03-24 19:00:00|10142|10134|10181|10175|10306|10303|10134|10129|1045714
1616616000000|2021-03-24 20:00:00|10179|10160|10207|10200|10258|10207|10020|10001|179276
1616619600000|2021-03-24 21:00:00|10200|10179|10190|10186|10200|10190|10186|10179|4390
1616623200000|2021-03-24 22:00:00|10200|10190|10215|10212|10220|10212|10185|10160|11139
1616626800000|2021-03-24 23:00:00|10218|10200|10198|10179|10220|10205|10198|10179|4343
1616659200000|2021-03-25 08:00:00|10425|10000|10425|10350|10425|10350|10352|10000|398
1616662800000|2021-03-25 09:00:00|10400|10001|10380|10200|10400|10250|10248|10001|640
1616666400000|2021-03-25 10:00:00|10400|10250|10350|10225|10400|10285|10284|10200|342
1616670000000|2021-03-25 11:00:00|10283|10200|10040|10001|10350|10270|10002|10001|13725
1616673600000|2021-03-25 12:00:00|10002|10000|9899|9885|10070|10015|9881|9825|39311
1616677200000|2021-03-25 13:00:00|9930|9850|10311|10306|10416|10412|9800|9776|988790
1616680800000|2021-03-25 14:00:00|10320|10305|10004|9998|10450|10438|9990|9975|876580
1616684400000|2021-03-25 15:00:00|10003|9994|10264|10254|10280|10266|9931|9925|530009
1616688000000|2021-03-25 16:00:00|10268|10255|10320|10310|10415|10412|10256|10250|405836
1616691600000|2021-03-25 17:00:00|10318|10314|10068|10060|10325|10315|10050|10049|325163
1616695200000|2021-03-25 18:00:00|10067|10053|10349|10345|10397|10385|10055|10049|500461
1616698800000|2021-03-25 19:00:00|10348|10344|10323|10322|10419|10404|10289|10282|585402
1616702400000|2021-03-25 20:00:00|10399|10300|10363|10302|10400|10330|10330|10255|282573
1616706000000|2021-03-25 21:00:00|10350|10324|10334|10300|10350|10331|10334|10300|268
1616709600000|2021-03-25 22:00:00|10325|10320|10339|10325|10339|10330|10323|10310|551
1616713200000|2021-03-25 23:00:00|10350|10339|10369|10340|10369|10365|10350|10339|1506
1616745600000|2021-03-26 08:00:00|10750|10067|10840|10153|10840|10153|10750|10067|100
1616749200000|2021-03-26 09:00:00|||||||||183
1616752800000|2021-03-26 10:00:00|10559|10325|10559|10325|10559|10325|10559|10325|269
1616756400000|2021-03-26 11:00:00|10408|10200|10290|10180|10700|10240|10215|10150|7055
1616760000000|2021-03-26 12:00:00|10260|10200|10320|10300|10340|10300|10185|10125|7966
1616763600000|2021-03-26 13:00:00|10316|10270|10509|10500|10658|10644|10315|10270|295319
1616767200000|2021-03-26 14:00:00|10513|10504|10433|10419|10617|10607|10394|10385|320092
1616770800000|2021-03-26 15:00:00|10429|10425|10409|10402|10463|10449|10294|10280|365849
1616774400000|2021-03-26 16:00:00|10410|10409|10481|10470|10598|10593|10312|10303|548167
1616778000000|2021-03-26 17:00:00|10480|10471|10482|10473|10656|10653|10475|10466|512323
1616781600000|2021-03-26 18:00:00|10481|10477|10418|10408|10489|10477|10243|10237|623796
1616785200000|2021-03-26 19:00:00|10416|10404|10648|10639|10649|10642|10368|10358|632269
1616788800000|2021-03-26 20:00:00|10650|10643|10686|10576|10687|10643|10600|10500|135856
1617015600000|2021-03-29 11:00:00|10700|10480|10595|10500|10700|10500|10591|10451|2207
1617019200000|2021-03-29 12:00:00|10584|10580|10642|10595|10680|10644|10584|10501|2760
1617022800000|2021-03-29 13:00:00|10640|10600|10566|10547|10849|10838|10520|10500|332310
1617026400000|2021-03-29 14:00:00|10560|10548|10592|10580|10721|10714|10445|10438|589860
1617030000000|2021-03-29 15:00:00|10591|10577|10588|10578|10632|10623|10422|10411|587122
1617033600000|2021-03-29 16:00:00|10592|10575|10541|10533|10603|10597|10395|10386|330351
1617037200000|2021-03-29 17:00:00|10539|10532|10566|10560|10636|10630|10536|10529|215474
1617040800000|2021-03-29 18:00:00|10569|10563|10505|10495|10604|10600|10473|10469|187211
1617044400000|2021-03-29 19:00:00|10506|10497|10508|10502|10604|10600|10498|10492|352511
1617048000000|2021-03-29 20:00:00|10535|10504|10525|10490|10600|10526|10505|10485|119345
1617051600000|2021-03-29 21:00:00|10515|10501|10514|10490|10515|10501|10500|10490|2420
1617055200000|2021-03-29 22:00:00|10515|10485|10523|10510|10525|10514|10515|10485|635
1617058800000|2021-03-29 23:00:00|10525|10548|10549|10505|10599|10548|10510|10501|1808
1617091200000|2021-03-30 08:00:00|10830|10181|10610|10181|10830|10181|10610|10181|85
1617094800000|2021-03-30 09:00:00|10534||10534||10534||10534||0
1617098400000|2021-03-30 10:00:00|10533|10182|10400|10182|10533|10391|10400|10182|261
1617102000000|2021-03-30 11:00:00|10499|10300|10390|10350|10499|10375|10348|10300|5489
1617105600000|2021-03-30 12:00:00|10370|10322|10391|10336|10445|10350|10350|10300|1951
1617109200000|2021-03-30 13:00:00|10419|10360|10249|10236|10527|10502|10188|10180|346220
1617112800000|2021-03-30 14:00:00|10248|10237|10590|10581|10590|10581|10216|10205|547117
1617116400000|2021-03-30 15:00:00|10593|10585|10494|10488|10679|10672|10477|10471|371548
1617120000000|2021-03-30 16:00:00|10491|10482|10545|10534|10579|10571|10461|10451|139283
1617123600000|2021-03-30 17:00:00|10542|10539|10530|10522|10610|10603|10506|10502|111897
1617127200000|2021-03-30 18:00:00|10525|10515|10602|10595|10615|10611|10506|10502|131775
1617130800000|2021-03-30 19:00:00|10599|10591|10713|10701|10748|10742|10586|10583|364267
1617134400000|2021-03-30 20:00:00|10717|10698|10735|10710|10748|10720|10710|10600|96468
1617138000000|2021-03-30 21:00:00|10725|10717|10725|10718|10725|10721|10721|10717|1606
1617141600000|2021-03-30 22:00:00|10717|10717|10717|10700|10722|10717|10717|10685|1298
1617145200000|2021-03-30 23:00:00|10685|10681|10725|10706|10725|10708|10670|10605|5236
1617177600000|2021-03-31 08:00:00|||||||||62
1617181200000|2021-03-31 09:00:00|10700|10606|10700|10650|10700|10650|10650|10135|181
1617184800000|2021-03-31 10:00:00|10693|10651|10850|10651|10850|10724|10693|10600|1075
1617188400000|2021-03-31 11:00:00|10800|10749|10850|10775|10850|10828|10780|10730|2791
1617192000000|2021-03-31 12:00:00|10840|10796|10924|10800|10925|10856|10800|10775|3362
1617195600000|2021-03-31 13:00:00|10925|10850|11134|11117|11195|11190|10841|10800|601600
1617199200000|2021-03-31 14:00:00|11147|11121|11273|11266|11309|11302|11125|11115|618964
1617202800000|2021-03-31 15:00:00|11274|11264|11318|11311|11340|11335|11230|11218|288623
1617206400000|2021-03-31 16:00:00|11319|11314|11281|11274|11450|11444|11243|11241|481854
1617210000000|2021-03-31 17:00:00|11279|11270|11299|11290|11370|11363|11243|11235|236600
1617213600000|2021-03-31 18:00:00|11295|11292|11310|11305|11327|11322|11242|11236|220950
1617217200000|2021-03-31 19:00:00|11313|11303|11254|11243|11394|11390|11242|11238|802572
1617220800000|2021-03-31 20:00:00|11253|11260|11245|11235|11390|11260|11241|11225|400406
1617224400000|2021-03-31 21:00:00|11240|11226|11244|11230|11244|11230|11240|11226|681
1617228000000|2021-03-31 22:00:00|11245|11225|11245|11230|11275|11250|11227|11200|7893
1617231600000|2021-03-31 23:00:00|11235|11229|11299|11250|11299|11275|11235|11229|5281
1617264000000|2021-04-01 08:00:00|11500|11401|11550|11501|11620|11503|11500|11401|2088
1617267600000|2021-04-01 09:00:00|11549||11524||11549||11520||1194
1617271200000|2021-04-01 10:00:00||11500||11500||11500||11401|1336
1617274800000|2021-04-01 11:00:00|11500|11312|11488|11457|11500|11500|11450|11312|3397
1617278400000|2021-04-01 12:00:00|11490|11472|11500|11450|11550|11528|11468|11450|7527
1617282000000|2021-04-01 13:00:00|11491|11457|11649|11640|11897|11891|11468|11429|777566
1617285600000|2021-04-01 14:00:00|11652|11641|11505|11498|11669|11658|11462|11453|709715
1617289200000|2021-04-01 15:00:00|11503|11499|11367|11361|11550|11533|11235|11227|542061
1617292800000|2021-04-01 16:00:00|11362|11360|11286|11278|11435|11426|11270|11263|259490
1617296400000|2021-04-01 17:00:00|11289|11279|11240|11232|11290|11286|11172|11160|323249
1617300000000|2021-04-01 18:00:00|11239|11233|11335|11329|11350|11342|11219|11212|254171
1617303600000|2021-04-01 19:00:00|11334|11328|11225|11207|11340|11333|11198|11192|609494
1617307200000|2021-04-01 20:00:00|11230|11220|11300|11226|11336|11239|11220|11205|8529
1617609600000|2021-04-05 08:00:00|11688|11200|11688|11500|11688|11500|11400|11000|622
1617613200000|2021-04-05 09:00:00|11480|11270|11550|11389|11688|11389|11480|11000|307
1617616800000|2021-04-05 10:00:00|11500|11388|11450|11101|11500|11414|11450|11000|576
1617620400000|2021-04-05 11:00:00|11400|11225|11330|11270|11400|11360|11274|11225|6267
1617624000000|2021-04-05 12:00:00|11322|11279|11350|11300|11370|11330|11251|11250|10055
1617627600000|2021-04-05 13:00:00|11345|11315|10954|10939|11370|11350|10919|10908|455759
1617631200000|2021-04-05 14:00:00|10956|10938|11017|11007|11065|11057|10843|10838|535579
1617634800000|2021-04-05 15:00:00|11019|11006|10911|10906|11040|11031|10873|10869|345528
1617638400000|2021-04-05 16:00:00|10912|10907|10869|10863|10915|10911|10779|10773|347677
1617642000000|2021-04-05 17:00:00|10868|10859|10829|10824|10940|10935|10829|10823|234613
1617645600000|2021-04-05 18:00:00|10833|10826|10923|10918|10924|10921|10793|10787|323204
1617649200000|2021-04-05 19:00:00|10924|10920|10909|10899|11028|11023|10894|10885|837230
1617652800000|2021-04-05 20:00:00|10924|10894|10875|10860|10924|10894|10800|10777|315102
1617656400000|2021-04-05 21:00:00||10863||10856||10865||10843|2580
1617660000000|2021-04-05 22:00:00|10865|10860|10875|10860|10875|10860|10861|10860|1007
1617663600000|2021-04-05 23:00:00|10879|10856|10875|10843|10879|10860|10856|10843|1111
1617696000000|2021-04-06 08:00:00|10909|10500|10909|10800|10909|10800|10909|10500|12
1617699600000|2021-04-06 09:00:00|11111|10801|11000|10904|11111|10955|10955|10800|2727
1617703200000|2021-04-06 10:00:00|10999|10950|10950|10910|11111|11015|10910|10820|4244
1617706800000|2021-04-06 11:00:00|11045|10840|10930|10920|11050|10925|10865|10840|9224
1617710400000|2021-04-06 12:00:00|10950|10930|10933|10880|11050|10975|10904|10870|10734
1617714000000|2021-04-06 13:00:00|10928|10904|11086|11076|11143|11133|10846|10823|519407
1617717600000|2021-04-06 14:00:00|11093|11077|11441|11436|11442|11439|11068|11060|623027
1617721200000|2021-04-06 15:00:00|11438|11432|11493|11488|11534|11528|11380|11374|515985
1617724800000|2021-04-06 16:00:00|11498|11489|11703|11692|11746|11737|11438|11430|479236
1617728400000|2021-04-06 17:00:00|11700|11689|11521|11514|11703|11700|11469|11461|459467
1617732000000|2021-04-06 18:00:00|11519|11511|11643|11637|11656|11649|11484|11481|362311
1617735600000|2021-04-06 19:00:00|11641|11638|11542|11538|11656|11653|11497|11494|631936
1617739200000|2021-04-06 20:00:00|11546|11540|11550|11515|11624|11540|11515|11501|223594
1617742800000|2021-04-06 21:00:00|11549|11516|11575|11520|11575|11573|11520|11515|2472
1617746400000|2021-04-06 22:00:00|11574|11516|11575|11516|11575|11516|11555|11516|556
1617750000000|2021-04-06 23:00:00|11564|11540|11574|11547|11575|11565|11545|11516|1360
1617782400000|2021-04-07 08:00:00|11930|11165|11830|11300|11930|11301|11830|11165|23
1617786000000|2021-04-07 09:00:00|11530||11830||11830||11530||59
1617789600000|2021-04-07 10:00:00|11550|11400|11550|11400|11550|11427|11506|11400|135
1617793200000|2021-04-07 11:00:00|11532|11453|11500|11475|11625|11530|11459|11400|8263
1617796800000|2021-04-07 12:00:00|11485|11450|11460|11425|11625|11479|11430|11412|4533
1617800400000|2021-04-07 13:00:00|11480|11429|11408|11400|11485|11436|11170|11159|590865
1617804000000|2021-04-07 14:00:00|11407|11401|11454|11446|11621|11616|11368|11363|641577
1617807600000|2021-04-07 15:00:00|11453|11447|11432|11424|11572|11565|11375|11368|384774
1617811200000|2021-04-07 16:00:00|11439|11426|11339|11335|11450|11445|11337|11331|214011
1617814800000|2021-04-07 17:00:00|11338|11333|11447|11437|11463|11459|11282|11276|257270
1617818400000|2021-04-07 18:00:00|11452|11440|11582|11574|11607|11599|11444|11440|536486
1617822000000|2021-04-07 19:00:00|11580|11571|11527|11517|11620|11616|11494|11490|592313
1617825600000|2021-04-07 20:00:00|11536|11510|11540|11520|11599|11540|11525|11508|2540
1617829200000|2021-04-07 21:00:00|11550|11535|11517|11510|11566|11540|11510|11480|1713
1617832800000|2021-04-07 22:00:00|11565||11559||11565||11550||1021
1617836400000|2021-04-07 23:00:00|11555|11511|11550|11525|11592|11584|11530|11510|3855
1617868800000|2021-04-08 08:00:00|11700|11544|11700|11544|11700|11545|11700|11544|24
1617872400000|2021-04-08 09:00:00|11699|11540|11699|11540|11699|11540|11699|11540|0
1617876000000|2021-04-08 10:00:00|11700|11550|11650|11590|11700|11590|11650|11550|77
1617879600000|2021-04-08 11:00:00|11646|11609|11650|11600|11650|11630|11633|11600|1400
1617883200000|2021-04-08 12:00:00|11620|11604|11671|11640|11671|11640|11620|11551|1854
1617886800000|2021-04-08 13:00:00|11648|11600|12058|12052|12128|12121|11623|11600|813594
1617890400000|2021-04-08 14:00:00|12067|12050|12080|12075|12100|12099|11875|11866|1052709
1617894000000|2021-04-08 15:00:00|12081|12074|12428|12421|12450|12442|12050|12043|1518010
1617897600000|2021-04-08 16:00:00|12429|12422|12264|12257|12443|12439|12160|12156|1073890
1617901200000|2021-04-08 17:00:00|12260|12256|12289|12278|12335|12327|12198|12190|690411
1617904800000|2021-04-08 18:00:00|12286|12280|12264|12256|12344|12340|12189|12182|722063
1617908400000|2021-04-08 19:00:00|12261|12257|12370|12361|12372|12369|12231|12225|953624
1617912000000|2021-04-08 20:00:00|12374|12348|12380|12369|12388|12384|12362|12329|175379
1617915600000|2021-04-08 21:00:00|12381|12380|12390|12375|12390|12380|12361|12355|5130
1617919200000|2021-04-08 22:00:00|12370|12367|12389|12365|12390|12383|12362|12355|2700
1617922800000|2021-04-08 23:00:00|12390|12395|12419|12366|12423|12415|12380|12350|15166
1617955200000|2021-04-09 08:00:00|12500|12400|12440|12254|12500|12400|12440|11990|253
1617958800000|2021-04-09 09:00:00|12400|12250|12350|12252|12400|12252|12350|12250|159
1617962400000|2021-04-09 10:00:00|12400|12250|12349|12256|12400|12269|12301|12250|1237
1617966000000|2021-04-09 11:00:00|12320|12321|12378|12335|12440|12399|12300|12256|18182
1617969600000|2021-04-09 12:00:00|12350|12300|12231|12203|12378|12317|12231|12203|16465
1617973200000|2021-04-09 13:00:00|12259|12217|11847|11841|12296|12282|11843|11840|891736
1617976800000|2021-04-09 14:00:00|11848|11844|11952|11941|12089|12085|11848|11841|551800
1617980400000|2021-04-09 15:00:00|11955|11944|12147|12139|12150|12144|11904|11895|432644
1617984000000|2021-04-09 16:00:00|12146|12136|11981|11972|12146|12139|11968|11965|345771
1617987600000|2021-04-09 17:00:00|11982|11976|11977|11968|12044|12037|11952|11948|125653
1617991200000|2021-04-09 18:00:00|11974|11967|11938|11928|11981|11978|11914|11910|190364
1617994800000|2021-04-09 19:00:00|11936|11931|11871|11865|11937|11931|11846|11842|663455
1617998400000|2021-04-09 20:00:00|11878|11863|11867|11829|11905|11863|11847|11829|319534
1618214400000|2021-04-12 08:00:00|11930|11521|11900|11750|11930|11750|11900|11521|166
1618218000000|2021-04-12 09:00:00||11580||11580||11580||11580|111
1618221600000|2021-04-12 10:00:00|11860|11570|11860|11600|11860|11750|11860|11570|174
1618225200000|2021-04-12 11:00:00|11780|11754|11840|11775|11860|11850|11780|11754|3133
1618228800000|2021-04-12 12:00:00|11820|11800|11899|11800|11899|11850|11820|11800|2157
1618232400000|2021-04-12 13:00:00|11850|11801|11563|11554|11899|11851|11540|11532|340299
1618236000000|2021-04-12 14:00:00|11565|11555|11664|11655|11708|11699|11530|11523|519877
1618239600000|2021-04-12 15:00:00|11663|11653|11700|11695|11747|11739|11616|11610|432555
1618243200000|2021-04-12 16:00:00|11699|11697|11782|11778|11896|11890|11694|11690|475936
1618246800000|2021-04-12 17:00:00|11781|11779|11830|11823|11865|11858|11768|11762|227052
1618250400000|2021-04-12 18:00:00|11828|11822|11892|11887|11943|11938|11823|11822|308666
1618254000000|2021-04-12 19:00:00|11890|11884|11903|11896|11929|11926|11837|11832|414151
1618257600000|2021-04-12 20:00:00|11904|11897|11898|11870|11950|11921|11898|11870|82022
1618261200000|2021-04-12 21:00:00|11892|11882|11892|11884|11892|11884|11892|11870|1236
1618264800000|2021-04-12 22:00:00|11890|11886|11895|11885|11898|11890|11890|11875|1133
1618268400000|2021-04-12 23:00:00|11892|11884|11898|11866|11898|11885|11875|11865|1311
1618300800000|2021-04-13 08:00:00|12200|11521|12200|11817|12200|11817|12200|11521|364
1618304400000|2021-04-13 09:00:00|11990||11990||11990||11939||45
1618308000000|2021-04-13 10:00:00|12200||11970||12200||11970||247
1618311600000|2021-04-13 11:00:00|11958|11845|12075|12050|12140|12100|11958|11845|13587
1618315200000|2021-04-13 12:00:00|12063|12025|12200|12181|12275|12268|12040|12025|31186
1618318800000|2021-04-13 13:00:00|12225|12182|12293|12283|12471|12467|12124|12120|738185
1618322400000|2021-04-13 14:00:00|12296|12288|12455|12449|12470|12466|12178|12170|633995
1618326000000|2021-04-13 15:00:00|12454|12450|12246|12244|12482|12476|12194|12186|416203
1618329600000|2021-04-13 16:00:00|12250|12246|12123|12117|12277|12272|12085|12075|280182
1618333200000|2021-04-13 17:00:00|12126|12118|12094|12085|12188|12181|12065|12058|252469
1618336800000|2021-04-13 18:00:00|12093|12084|12149|12143|12181|12174|12074|12067|207747
1618340400000|2021-04-13 19:00:00|12146|12140|12236|12230|12275|12271|12142|12135|393437
1618344000000|2021-04-13 20:00:00|12237|12229|12230|12200|12237|12229|12210|12189|457940
1618347600000|2021-04-13 21:00:00|12235|12220|12239|12200|12263|12220|12225|12200|736
1618351200000|2021-04-13 22:00:00|12236|12201|12239|12204|12239|12204|12236|12200|301
1618354800000|2021-04-13 23:00:00|12230|12200|12235|12200|12239|12200|12226|12175|1413
1618387200000|2021-04-14 08:00:00|12500|11788|12350|12236|12500|12300|12350|11788|628
1618390800000|2021-04-14 09:00:00|12336|12000|12300|12000|12336|12122|12242|12000|182
1618394400000|2021-04-14 10:00:00|12350|12150|12350|12202|12350|12300|12335|12150|1340
1618398000000|2021-04-14 11:00:00|12239|12203|12350|12300|12400|12350|12239|12203|8300
1618401600000|2021-04-14 12:00:00|12336|12325|12339|12300|12350|12347|12320|12300|4046
1618405200000|2021-04-14 13:00:00|12310|12250|12221|12212|12339|12290|12108|12097|358573
1618408800000|2021-04-14 14:00:00|12219|12208|11966|11959|12294|12290|11887|11879|648160
1618412400000|2021-04-14 15:00:00|11975|11970|11941|11935|12005|11998|11782|11778|435848
1618416000000|2021-04-14 16:00:00|11940|11931|11981|11976|12059|12049|11838|11832|301763
1618419600000|2021-04-14 17:00:00|11980|11971|11846|11843|12002|11997|11829|11820|250414
1618423200000|2021-04-14 18:00:00|11849|11842|11841|11834|11964|11956|11806|11800|212573
1618426800000|2021-04-14 19:00:00|11840|11832|11790|11779|11893|11889|11741|11737|469248
1618430400000|2021-04-14 20:00:00|11817|11751|11800|11770|11900|11785|11783|11748|117372
1618434000000|2021-04-14 21:00:00|11824|11765|11820|11781|11824|11802|11780|11765|2700
1618437600000|2021-04-14 22:00:00|11824|11820|11848|11781|11848|11820|11820|11781|1417
1618441200000|2021-04-14 23:00:00|11844|11812|11844|11781|11844|11830|11781|11766|4091
1618473600000|2021-04-15 08:00:00|12100|11521|11949|11900|12100|11955|11949|11521|780
1618477200000|2021-04-15 09:00:00|11940|11919|11940|11900|11940|11925|11940|11900|577
1618480800000|2021-04-15 10:00:00|11927|11860|11927|11870|11927|11872|11927|11860|477
1618484400000|2021-04-15 11:00:00|11900|11890|11990|11980|11990|11980|11900|11890|2965
1618488000000|2021-04-15 12:00:00|12000|11982|12000|11955|12000|11982|11970|11944|2471
1618491600000|2021-04-15 13:00:00|11991|11969|12071|12059|12182|12172|11873|11853|264209
1618495200000|2021-04-15 14:00:00|12076|12065|11922|11915|12076|12065|11840|11835|342868
1618498800000|2021-04-15 15:00:00|11925|11918|11930|11925|11999|11992|11877|11871|197353
1618502400000|2021-04-15 16:00:00|11929|11923|11932|11926|12013|12007|11866|11861|218242
1618506000000|2021-04-15 17:00:00|11934|11930|11962|11955|11986|11980|11823|11818|276540
1618509600000|2021-04-15 18:00:00|11969|11958|11970|11966|12040|12036|11953|11946|203525
1618513200000|2021-04-15 19:00:00|11967|11960|12005|11994|12005|11999|11884|11880|457052
1618516800000|2021-04-15 20:00:00|12004|11990|12000|11952|12065|12013|11988|11950|260748
1618520400000|2021-04-15 21:00:00||11951||11952||11952||11951|22
1618524000000|2021-04-15 22:00:00|12010|11955|12010|11955|12010|11955|12000|11955|159
1618527600000|2021-04-15 23:00:00|12005|11971|12011|11955|12011|11971|11977|11955|819
1618560000000|2021-04-16 08:00:00|12000|11521|12000|11700|12000|11701|12000|11521|60
1618567200000|2021-04-16 10:00:00||11617||11901||11901||11617|45
1618570800000|2021-04-16 11:00:00|11980|11912|12020|11958|12088|11990|11980|11912|833
1618574400000|2021-04-16 12:00:00|12013|11990|12075|12040|12087|12040|12013|11958|2070
1618578000000|2021-04-16 13:00:00|12048|12000|11716|11705|12075|12000|11686|11677|267209
1618581600000|2021-04-16 14:00:00|11713|11699|11698|11690|11830|11825|11638|11632|531252
1618585200000|2021-04-16 15:00:00|11696|11693|11645|11640|11764|11759|11638|11633|311013
1618588800000|2021-04-16 16:00:00|11642|11636|11758|11752|11799|11791|11627|11621|303829
1618592400000|2021-04-16 17:00:00|11757|11751|11646|11641|11765|11760|11646|11640|173010
1618596000000|2021-04-16 18:00:00|11645|11640|11647|11640|11700|11694|11619|11615|197070
1618599600000|2021-04-16 19:00:00|11646|11641|11621|11612|11655|11649|11578|11576|470777
1618603200000|2021-04-16 20:00:00|11626|11609|11620|11600|11712|11621|11620|11550|112976
1618819200000|2021-04-19 08:00:00|11344|11066|11025|10967|11344|11160|11025|10967|8031
1618822800000|2021-04-19 09:00:00|11018|10916|11100|11001|11131|11050|10930|10880|8431
1618826400000|2021-04-19 10:00:00|11099|11020|11077|10901|11099|11020|10805|10800|9908
1618830000000|2021-04-19 11:00:00|11040|10904|10880|10860|11077|11026|10730|10705|96774
1618833600000|2021-04-19 12:00:00|10899|10865|10875|10865|10950|10940|10850|10825|58576
1618837200000|2021-04-19 13:00:00|10885|10850|11120|11111|11291|11280|10747|10731|2009842
1618840800000|2021-04-19 14:00:00|11124|11113|10654|10649|11160|11152|10604|10598|2410619
1618844400000|2021-04-19 15:00:00|10653|10650|10532|10530|10721|10718|10473|10467|1600425
1618848000000|2021-04-19 16:00:00|10531|10528|10526|10525|10580|10575|10461|10458|1141605
1618851600000|2021-04-19 17:00:00|10525|10524|10679|10676|10755|10750|10521|10518|1141880
1618855200000|2021-04-19 18:00:00|10678|10672|10777|10771|10854|10847|10642|10641|1149460
1618858800000|2021-04-19 19:00:00|10776|10774|10775|10774|10829|10825|10707|10705|1428967
1618862400000|2021-04-19 20:00:00|10812|10785|10820|10800|10820|10810|10781|10775|11023
1618866000000|2021-04-19 21:00:00|10819|10810|10848|10812|10900|10896|10781|10780|17023
1618869600000|2021-04-19 22:00:00|10838|10810|10806|10785|10848|10828|10782|10781|6605
1618873200000|2021-04-19 23:00:00|10825|10790|10809|10808|10825|10808|10785|10780|4092
1618905600000|2021-04-20 08:00:00|11200|10512|10940|10900|11200|10940|10940|10512|1900
1618909200000|2021-04-20 09:00:00|10901|10920|10901|10900|10940|10920|10901|10900|3354
1618912800000|2021-04-20 10:00:00|10900|10855|10850|10768|10900|10855|10800|10767|3174
1618916400000|2021-04-20 11:00:00|10825|10800|10780|10750|10840|10814|10750|10725|24504
1618920000000|2021-04-20 12:00:00|10781|10760|10757|10751|10817|10791|10739|10728|10411
1618923600000|2021-04-20 13:00:00|10765|10752|10739|10734|10915|10907|10653|10652|707933
1618927200000|2021-04-20 14:00:00|10738|10731|10568|10563|10741|10735|10520|10519|962750
1618930800000|2021-04-20 15:00:00|10563|10562|10491|10486|10656|10652|10393|10391|795589
1618934400000|2021-04-20 16:00:00|10495|10487|10520|10514|10582|10580|10440|10437|500046
1618938000000|2021-04-20 17:00:00|10521|10516|10636|10631|10650|10646|10463|10462|338431
1618941600000|2021-04-20 18:00:00|10635|10630|10514|10506|10646|10640|10489|10486|305643
1618945200000|2021-04-20 19:00:00|10510|10504|10653|10646|10672|10668|10510|10504|638115
1618948800000|2021-04-20 20:00:00|10663|10650|10500|10461|10663|10650|10462|10461|105327
1618952400000|2021-04-20 21:00:00|10490|10470|10544|10500|10544|10507|10480|10426|3879
1618956000000|2021-04-20 22:00:00|10530|10540|10498|10460|10544|10540|10494|10436|3279
1618959600000|2021-04-20 23:00:00|10475|10475|10500|10455|10500|10497|10470|10450|5919
1618992000000|2021-04-21 08:00:00|10698|10401|10600|10520|10698|10520|10600|10401|372
1618995600000|2021-04-21 09:00:00|10599||10599||10599||10599||68
1618999200000|2021-04-21 10:00:00|10600|10401|10600|10401|10600|10401|10600|10401|19
1619002800000|2021-04-21 11:00:00|10550|10522|10530|10455|10600|10524|10520|10455|5380
1619006400000|2021-04-21 12:00:00|10550|10460|10498|10450|10550|10512|10440|10402|5971
1619010000000|2021-04-21 13:00:00|10491|10458|10392|10381|10498|10458|10168|10154|1220452
1619013600000|2021-04-21 14:00:00|10391|10384|10196|10192|10417|10410|10178|10170|1069011
1619017200000|2021-04-21 15:00:00|10200|10190|10335|10327|10355|10350|10196|10188|786941
1619020800000|2021-04-21 16:00:00|10334|10329|10078|10075|10349|10345|10071|10067|998817
1619024400000|2021-04-21 17:00:00|10079|10077|10038|10034|10137|10133|10036|10032|861106
1619028000000|2021-04-21 18:00:00|10037|10036|9992|9990|10075|10071|9962|9960|1112201
1619031600000|2021-04-21 19:00:00|9993|9992|9998|9991|10044|10041|9915|9912|1706154
1619035200000|2021-04-21 20:00:00|9999|9993|10000|9996|10000|9999|9962|9950|230986
1619038800000|2021-04-21 21:00:00|9998|9997|10000|9990|10005|10000|9975|9967|11653
1619042400000|2021-04-21 22:00:00|9999|9981|9963|9962|9999|9998|9963|9960|13113
1619046000000|2021-04-21 23:00:00|9970|9963|9980|9975|9992|9980|9950|9933|11923
1619078400000|2021-04-22 08:00:00|9984|9800|10156|10080|10243|10180|9984|9800|2477
1619082000000|2021-04-22 09:00:00|10180|10073|10190|10050|10190|10100|10098|10000|1110
1619085600000|2021-04-22 10:00:00|10160|10087|10181|10051|10190|10108|10128|10050|1859
1619089200000|2021-04-22 11:00:00|10100|10075|10060|10031|10100|10075|10040|10000|10230
1619092800000|2021-04-22 12:00:00|10034|10036|10125|10101|10140|10118|10034|10030|13653
1619096400000|2021-04-22 13:00:00|10105|10100|10298|10293|10307|10302|10011|10002|1488802
1619100000000|2021-04-22 14:00:00|10295|10287|10391|10384|10510|10505|10267|10262|1670772
1619103600000|2021-04-22 15:00:00|10390|10386|10435|10428|10465|10458|10271|10265|1129588
1619107200000|2021-04-22 16:00:00|10437|10429|10411|10406|10440|10434|10314|10310|557875
1619110800000|2021-04-22 17:00:00|10413|10407|10062|10058|10438|10433|10035|10028|1158607
1619114400000|2021-04-22 18:00:00|10061|10055|10097|10091|10194|10188|10009|10006|654989
1619118000000|2021-04-22 19:00:00|10099|10094|10149|10143|10165|10161|10052|10048|792630
1619121600000|2021-04-22 20:00:00|10157|10141|10175|10152|10204|10175|10145|10125|11812
1619125200000|2021-04-22 21:00:00|10189|10130|10190|10111|10190|10153|10125|10110|7306
1619128800000|2021-04-22 22:00:00|10184|10180|10189|10152|10190|10188|10180|10114|2284
1619132400000|2021-04-22 23:00:00|10186|10160|10179|10155|10189|10180|10169|10152|3786
1619164800000|2021-04-23 08:00:00|10498|10001|10400|10200|10498|10250|10400|10001|238
1619168400000|2021-04-23 09:00:00|10292|10260|10250|10200|10400|10260|10250|10200|229
1619172000000|2021-04-23 10:00:00|10258|10201|10230|10201|10258|10201|10230|10201|290
1619175600000|2021-04-23 11:00:00|10225|10225|10223|10205|10250|10230|10220|10200|1823
1619179200000|2021-04-23 12:00:00|10219|10200|10200|10179|10223|10220|10197|10175|6305
1619182800000|2021-04-23 13:00:00|10203|10180|10250|10238|10359|10355|10168|10152|533416
1619186400000|2021-04-23 14:00:00|10252|10239|10104|10100|10357|10354|10072|10070|935928
1619190000000|2021-04-23 15:00:00|10102|10099|10124|10118|10161|10158|10033|10028|620380
1619193600000|2021-04-23 16:00:00|10125|10119|10005|10001|10125|10120|9975|9970|670128
1619197200000|2021-04-23 17:00:00|10004|10000|10128|10124|10140|10136|9994|9990|567958
1619200800000|2021-04-23 18:00:00|10131|10126|10109|10103|10139|10137|10037|10034|714486
1619204400000|2021-04-23 19:00:00|10108|10105|10108|10107|10155|10152|10083|10080|997080
1619208000000|2021-04-23 20:00:00|10109|10096|10123|10100|10125|10108|10087|10075|180799
1619424000000|2021-04-26 08:00:00|10360|10000|10190|10090|10360|10126|10110|10000|805
1619427600000|2021-04-26 09:00:00|10162|10100|10135|10082|10190|10135|10133|10082|475
1619431200000|2021-04-26 10:00:00|10129|10130|10190|10082|10190|10140|10129|10082|1464
1619434800000|2021-04-26 11:00:00|10123|10090|10085|10050|10123|10100|10035|10003|8549
1619438400000|2021-04-26 12:00:00|10070|10054|10139|10100|10140|10109|10070|10050|4161
1619442000000|2021-04-26 13:00:00|10138|10108|10104|10100|10294|10254|10046|10039|667291
1619445600000|2021-04-26 14:00:00|10105|10107|10294|10287|10318|10314|10103|10107|979130
1619449200000|2021-04-26 15:00:00|10298|10292|10240|10235|10315|10312|10176|10171|494656
1619452800000|2021-04-26 16:00:00|10241|10237|10281|10275|10295|10291|10213|10209|318207
1619456400000|2021-04-26 17:00:00|10286|10276|10250|10248|10312|10309|10244|10241|285101
1619460000000|2021-04-26 18:00:00|10251|10249|10277|10274|10310|10309|10251|10249|372387
1619463600000|2021-04-26 19:00:00|10276|10275|10327|10325|10329|10326|10223|10220|990328
1619467200000|2021-04-26 20:00:00|10352|10311|10325|10300|10355|10330|10325|10280|5682
1619470800000|2021-04-26 21:00:00|10320|10305|10323|10305|10327|10313|10305|10300|2891
1619474400000|2021-04-26 22:00:00|10321|10315|10315|10305|10321|10315|10315|10305|1760
1619478000000|2021-04-26 23:00:00|10312|10300|10331|10303|10331|10325|10305|10300|5542
1619510400000|2021-04-27 08:00:00|10498|10299|10498|10327|10498|10327|10498|10299|44
1619514000000|2021-04-27 09:00:00|10500|10299|10359|10299|10873|10363|10359|10299|4338
1619517600000|2021-04-27 10:00:00|10344|10300|10400|10330|10400|10330|10330|10299|2624
1619521200000|2021-04-27 11:00:00|10390|10331|10400|10367|10400|10380|10362|10331|3537
1619524800000|2021-04-27 12:00:00|10397|10385|10400|10352|10400|10397|10360|10350|5065
1619528400000|2021-04-27 13:00:00|10375|10355|10367|10361|10440|10431|10277|10270|552440
1619532000000|2021-04-27 14:00:00|10364|10357|10275|10270|10364|10357|10167|10162|592851
1619535600000|2021-04-27 15:00:00|10273|10268|10304|10299|10320|10314|10256|10251|336533
1619539200000|2021-04-27 16:00:00|10305|10300|10223|10216|10317|10312|10204|10200|259439
1619542800000|2021-04-27 17:00:00|10224|10220|10231|10228|10262|10255|10181|10179|209298
1619546400000|2021-04-27 18:00:00|10230|10227|10225|10220|10273|10266|10212|10207|248066
1619550000000|2021-04-27 19:00:00|10224|10219|10234|10229|10251|10249|10138|10135|576924
1619553600000|2021-04-27 20:00:00|10238|10227|10250|10216|10300|10227|10208|10160|2347
1619557200000|2021-04-27 21:00:00|10244|10225|10225|10201|10260|10225|10225|10201|1881
1619560800000|2021-04-27 22:00:00|10234|10202|10250|10202|10250|10235|10225|10202|2612
1619564400000|2021-04-27 23:00:00|10230|10203|10245|10243|10259|10250|10230|10202|2797
1619596800000|2021-04-28 08:00:00|10300|10084|10300|10084|10300|10170|10286|10084|77
1619600400000|2021-04-28 09:00:00|10243|10100|10230|10150|10243|10170|10214|10084|125
1619604000000|2021-04-28 10:00:00|10229|10151|10299|10085|10299|10176|10212|10085|447
1619607600000|2021-04-28 11:00:00|10285|10121|10170|10150|10285|10160|10150|10121|1806
1619611200000|2021-04-28 12:00:00|10165|10134|10160|10150|10200|10177|10160|10134|3703
1619614800000|2021-04-28 13:00:00|10163|10157|10221|10215|10295|10289|10030|10025|409157
1619618400000|2021-04-28 14:00:00|10224|10218|10325|10319|10325|10321|10186|10181|590283
1619622000000|2021-04-28 15:00:00|10324|10318|10346|10342|10356|10351|10173|10169|512961
1619625600000|2021-04-28 16:00:00|10347|10340|10298|10293|10440|10438|10293|10289|535048
1619629200000|2021-04-28 17:00:00|10301|10297|10288|10282|10332|10328|10273|10270|240762
1619632800000|2021-04-28 18:00:00|10283|10279|10345|10341|10345|10343|10216|10212|454236
1619636400000|2021-04-28 19:00:00|10346|10342|10322|10318|10360|10356|10269|10265|487244
1619640000000|2021-04-28 20:00:00|10324|10316|10322|10301|10355|10322|10322|10270|157020
1619643600000|2021-04-28 21:00:00|10320|10300|10345|10288|10355|10320|10300|10271|3009
1619647200000|2021-04-28 22:00:00|10340|10290|10322|10291|10345|10291|10322|10290|116
1619650800000|2021-04-28 23:00:00|10345|10299|10340|10300|10355|10325|10340|10299|1040
1619683200000|2021-04-29 08:00:00|10500||10500||10500||10423||139
1619686800000|2021-04-29 09:00:00|10350|10325|10388|10300|10500|10335|10350|10300|237
1619690400000|2021-04-29 10:00:00||10352||10322||10352||10300|228
1619694000000|2021-04-29 11:00:00|10387|10333|10400|10355|10400|10373|10347|10333|9073
1619697600000|2021-04-29 12:00:00|10385|10350|10440|10400|10450|10445|10352|10340|7047
1619701200000|2021-04-29 13:00:00|10400|10350|10109|10106|10400|10375|10061|10056|644975
1619704800000|2021-04-29 14:00:00|10110|10105|9854|9849|10132|10128|9836|9832|1196562
1619708400000|2021-04-29 15:00:00|9853|9850|9734|9730|9989|9985|9721|9713|964528
1619712000000|2021-04-29 16:00:00|9735|9733|9816|9809|9824|9817|9656|9654|1097171
1619715600000|2021-04-29 17:00:00|9814|9808|9916|9913|9950|9943|9759|9755|666546
1619719200000|2021-04-29 18:00:00|9919|9915|9925|9921|9937|9932|9826|9823|836438
1619722800000|2021-04-29 19:00:00|9929|9918|9900|9890|9935|9932|9863|9860|1163757
1619726400000|2021-04-29 20:00:00|9892|9888|9870|9845|9940|9896|9846|9810|214014
1619730000000|2021-04-29 21:00:00|9868|9846|9866|9850|9868|9851|9866|9845|1161
1619733600000|2021-04-29 22:00:00|9865|9851|9866|9860|9866|9860|9857|9851|712
1619737200000|2021-04-29 23:00:00|9875|9870|9851|9850|9875|9870|9851|9850|2167
1619769600000|2021-04-30 08:00:00|9940|9750|9900|9710|9940|9750|9880|9710|1999
1619773200000|2021-04-30 09:00:00|9890|9825|9850|9825|9890|9825|9850|9825|93
1619776800000|2021-04-30 10:00:00|9890|9710|9809|9780|9890|9780|9809|9710|4019
1619780400000|2021-04-30 11:00:00|9800|9790|9790|9772|9800|9800|9780|9760|3713
1619784000000|2021-04-30 12:00:00|9775|9771|9775|9729|9775|9771|9737|9728|8855
1619787600000|2021-04-30 13:00:00|9770|9728|9992|9985|9998|9991|9730|9728|673139
1619791200000|2021-04-30 14:00:00|9990|9986|9901|9894|10143|10138|9894|9890|827414
1619794800000|2021-04-30 15:00:00|9900|9895|9880|9875|9970|9962|9859|9856|617360
1619798400000|2021-04-30 16:00:00|9879|9876|9827|9824|9918|9915|9783|9780|615441
1619802000000|2021-04-30 17:00:00|9826|9822|9797|9792|9829|9824|9753|9750|431278
1619805600000|2021-04-30 18:00:00|9798|9793|9746|9742|9820|9812|9742|9737|368762
1619809200000|2021-04-30 19:00:00|9745|9741|9836|9828|9843|9842|9726|9724|861024
1619812800000|2021-04-30 20:00:00|9837|9830|9850|9801|9900|9838|9813|9769|4962
1620028800000|2021-05-03 08:00:00|10100|9710|9900|9753|10100|9835|9900|9710|275
1620032400000|2021-05-03 09:00:00|9910|9710|9849|9710|9910|9809|9800|9710|607
1620036000000|2021-05-03 10:00:00|9835|9800|9910|9753|9910|9800|9835|9710|765
1620039600000|2021-05-03 11:00:00|9850|9848|9850|9800|9910|9860|9840|9753|4806
1620043200000|2021-05-03 12:00:00|9840|9825|9890|9861|9910|9878|9833|9810|2474
1620046800000|2021-05-03 13:00:00|9900|9884|9721|9716|9984|9977|9667|9660|766823
1620050400000|2021-05-03 14:00:00|9719|9713|9778|9771|9915|9912|9706|9703|549437
1620054000000|2021-05-03 15:00:00|9775|9770|9714|9709|9811|9806|9644|9639|436318
1620057600000|2021-05-03 16:00:00|9709|9710|9600|9593|9744|9740|9594|9590|331372
1620061200000|2021-05-03 17:00:00|9602|9596|9552|9547|9644|9640|9533|9531|464287
1620064800000|2021-05-03 18:00:00|9553|9552|9575|9571|9615|9613|9553|9552|203260
1620068400000|2021-05-03 19:00:00|9574|9572|9588|9584|9649|9645|9567|9564|623421
1620072000000|2021-05-03 20:00:00|9601|9566|9584|9575|9625|9600|9584|9561|187880
1620075600000|2021-05-03 21:00:00|9590|9585|9636|9579|9636|9599|9590|9575|2759
1620079200000|2021-05-03 22:00:00|9614|9575|9580|9551|9636|9600|9550|9524|4865
1620082800000|2021-05-03 23:00:00|9579|9552|9560|9530|9620|9590|9550|9521|6005
1620115200000|2021-05-04 08:00:00|9596|9583|9550|9505|9596|9583|9543|9500|882
1620118800000|2021-05-04 09:00:00|9596|9530|9584|9505|9596|9550|9584|9505|502
1620122400000|2021-05-04 10:00:00|9580||9580||9580||9548||979
1620126000000|2021-05-04 11:00:00|9565|9508|9505|9488|9565|9550|9473|9450|7713
1620129600000|2021-05-04 12:00:00|9498|9470|9460|9440|9544|9470|9420|9403|16805
1620133200000|2021-05-04 13:00:00|9457|9430|9355|9346|9500|9498|9275|9265|722977
1620136800000|2021-05-04 14:00:00|9354|9343|9475|9469|9713|9708|9337|9330|1183125
1620140400000|2021-05-04 15:00:00|9472|9467|9348|9341|9493|9485|9308|9305|531432
1620144000000|2021-05-04 16:00:00|9344|9340|9419|9416|9476|9473|9337|9332|413816
1620147600000|2021-05-04 17:00:00|9418|9413|9439|9435|9473|9467|9407|9402|204246
1620151200000|2021-05-04 18:00:00|9438|9437|9529|9527|9532|9529|9397|9391|318322
1620154800000|2021-05-04 19:00:00|9530|9528|9693|9682|9728|9722|9501|9500|1417685
1620158400000|2021-05-04 20:00:00|9715|9681|9660|9625|9777|9681|9630|9550|354996
1620162000000|2021-05-04 21:00:00|9659|9631|9710|9651|9710|9659|9650|9625|5307
1620165600000|2021-05-04 22:00:00|9670|9652|9680|9620|9710|9656|9669|9620|538
1620169200000|2021-05-04 23:00:00|9668|9650|9740|9656|9740|9656|9668|9650|1629
1620201600000|2021-05-05 08:00:00|9872|9500|9800|9700|9872|9700|9710|9500|34
1620205200000|2021-05-05 09:00:00|9799||9799||9799||9799||84
1620208800000|2021-05-05 10:00:00|9731|9500|9799|9600|9799|9600|9712|9500|297
1620212400000|2021-05-05 11:00:00|9787|9700|9749|9711|9800|9750|9730|9700|3141
1620216000000|2021-05-05 12:00:00|9745|9705|9750|9700|9800|9773|9717|9700|4085
1620219600000|2021-05-05 13:00:00|9745|9708|9268|9256|9880|9874|9229|9227|2218757
1620223200000|2021-05-05 14:00:00|9273|9257|8822|8816|9277|9270|8761|8760|8394611
1620226800000|2021-05-05 15:00:00|8821|8811|8319|8315|8878|8871|8149|8141|7497502
1620230400000|2021-05-05 16:00:00|8321|8316|8312|8310|8590|8586|8251|8250|8245735
1620234000000|2021-05-05 17:00:00|8313|8311|8336|8335|8437|8432|8233|8231|4313736
1620237600000|2021-05-05 18:00:00|8337|8334|8309|8307|8397|8394|8176|8173|5139822
1620241200000|2021-05-05 19:00:00|8310|8308|8263|8262|8335|8332|8144|8143|4939774
1620244800000|2021-05-05 20:00:00|8262|8261|8254|8245|8300|8283|8214|8200|86889
1620248400000|2021-05-05 21:00:00|8255|8234|8176|8175|8256|8249|8176|8175|59320
1620252000000|2021-05-05 22:00:00|8171|8170|8180|8175|8200|8190|8149|8145|35642
1620255600000|2021-05-05 23:00:00|8176|8168|8133|8115|8176|8170|8070|8060|53176
1620288000000|2021-05-06 08:00:00|8100|8000|8199|8150|8299|8194|8055|8000|5047
1620291600000|2021-05-06 09:00:00|8200|8151|8140|8133|8200|8197|8135|8133|4116
1620295200000|2021-05-06 10:00:00|8149|8140|8156|8155|8200|8197|8145|8063|7690
1620298800000|2021-05-06 11:00:00|8151|8125|8110|8102|8239|8202|8018|8017|129071
1620302400000|2021-05-06 12:00:00|8105|8101|8000|7981|8180|8150|7981|7980|214817
1620306000000|2021-05-06 13:00:00|7999|7986|8281|8275|8455|8452|7936|7935|4424245
1620309600000|2021-05-06 14:00:00|8276|8273|8443|8438|8538|8533|8244|8241|4917471
1620313200000|2021-05-06 15:00:00|8444|8440|8415|8412|8446|8441|8229|8228|2160702
1620316800000|2021-05-06 16:00:00|8416|8413|8404|8402|8490|8487|8317|8316|1543353
1620320400000|2021-05-06 17:00:00|8403|8401|8225|8223|8421|8418|8171|8170|2455873
1620324000000|2021-05-06 18:00:00|8223|8222|8230|8227|8286|8284|8165|8161|1720471
1620327600000|2021-05-06 19:00:00|8229|8228|8378|8375|8388|8380|8170|8168|2319251
1620331200000|2021-05-06 20:00:00|8380|8374|7950|7942|8650|8643|7831|7829|1763137
1620334800000|2021-05-06 21:00:00|7953|7953|8741|8726|8930|8920|7851|7850|2491780
1620338400000|2021-05-06 22:00:00|8730|8725|8862|8855|8887|8886|8706|8701|411334
1620342000000|2021-05-06 23:00:00|8863|8856|8836|8835|8940|8933|8794|8788|287860
1620374400000|2021-05-07 08:00:00|9000|8834|8944|8920|9000|8945|8850|8834|5626
1620378000000|2021-05-07 09:00:00|8922|8881|8949|8882|8970|8945|8920|8881|4805
1620381600000|2021-05-07 10:00:00|8930|8911|8870|8845|8949|8945|8835|8810|19095
1620385200000|2021-05-07 11:00:00|8886|8835|8968|8927|8985|8972|8713|8705|197942
1620388800000|2021-05-07 12:00:00|8960|8925|8825|8821|8999|8991|8800|8775|260366
1620392400000|2021-05-07 13:00:00|8824|8813|8795|8791|9202|9200|8767|8762|6153669
1620396000000|2021-05-07 14:00:00|8794|8792|8804|8800|8912|8909|8624|8620|6137710
1620399600000|2021-05-07 15:00:00|8803|8796|8538|8534|8890|8888|8485|8482|4582966
1620403200000|2021-05-07 16:00:00|8536|8533|8597|8593|8601|8599|8400|8398|4540205
1620406800000|2021-05-07 17:00:00|8595|8590|8555|8554|8637|8635|8494|8491|2453231
1620410400000|2021-05-07 18:00:00|8554|8552|8450|8447|8554|8554|8299|8296|3860910
1620414000000|2021-05-07 19:00:00|8449|8446|8382|8376|8479|8478|8292|8291|4020726
1620417600000|2021-05-07 20:00:00|8381|8375|8385|8374|8415|8400|8362|8356|297266
1620633600000|2021-05-10 08:00:00|8445|8350|8363|8303|8445|8350|8350|8300|2273
1620637200000|2021-05-10 09:00:00|8370|8311|8380|8341|8445|8370|8357|8300|1856
1620640800000|2021-05-10 10:00:00|8348|8345|8380|8341|8380|8366|8348|8341|595
1620644400000|2021-05-10 11:00:00|8375|8345|8372|8345|8375|8362|8346|8340|11768
1620648000000|2021-05-10 12:00:00|8370|8350|8347|8326|8405|8390|8343|8326|31672
1620651600000|2021-05-10 13:00:00|8345|8333|8436|8432|8510|8509|8110|8102|3143984
1620655200000|2021-05-10 14:00:00|8438|8434|8544|8536|8586|8582|8384|8375|2974823
1620658800000|2021-05-10 15:00:00|8546|8540|8595|8589|8677|8673|8524|8520|2583519
1620662400000|2021-05-10 16:00:00|8598|8592|8604|8599|8689|8686|8524|8520|1956063
1620666000000|2021-05-10 17:00:00|8605|8600|8598|8595|8756|8752|8567|8561|2256659
1620669600000|2021-05-10 18:00:00|8599|8597|8681|8679|8689|8686|8556|8552|2234153
1620673200000|2021-05-10 19:00:00|8680|8678|8751|8749|8827|8823|8672|8670|3949770
1620676800000|2021-05-10 20:00:00|8750|8748|8800|8755|8825|8815|8738|8700|73025
1620680400000|2021-05-10 21:00:00|8776|8744|8735|8726|8788|8771|8695|8690|21930
1620684000000|2021-05-10 22:00:00|8740|8735|8740|8731|8800|8790|8726|8725|12582
1620687600000|2021-05-10 23:00:00|8745|8749|8756|8755|8780|8768|8745|8726|18673
1620720000000|2021-05-11 08:00:00|8850|8749|8600|8540|8850|8749|8500|8400|5473
1620723600000|2021-05-11 09:00:00|8570|8495|8531|8520|8850|8550|8512|8475|3494
1620727200000|2021-05-11 10:00:00|8530|8521|8530|8500|8531|8521|8508|8475|2613
1620730800000|2021-05-11 11:00:00|8600|8506|8380|8320|8700|8600|8255|8250|62126
1620734400000|2021-05-11 12:00:00|8351|8340|8385|8339|8400|8390|8317|8303|112366
1620738000000|2021-05-11 13:00:00|8374|8350|8630|8624|8736|8727|8359|8339|1864252
1620741600000|2021-05-11 14:00:00|8626|8621|8534|8529|8677|8672|8368|8363|2135046
1620745200000|2021-05-11 15:00:00|8533|8528|8709|8701|8725|8722|8399|8395|1493472
1620748800000|2021-05-11 16:00:00|8710|8703|8789|8785|8815|8811|8708|8703|1019514
1620752400000|2021-05-11 17:00:00|8790|8786|8900|8896|8935|8930|8777|8772|1725200
1620756000000|2021-05-11 18:00:00|8904|8898|8963|8959|9003|8999|8880|8878|1652323
1620759600000|2021-05-11 19:00:00|8964|8958|9101|9100|9139|9137|8950|8945|3397709
1620763200000|2021-05-11 20:00:00|9125|9120|9099|9070|9125|9120|9068|9034|13710
1620766800000|2021-05-11 21:00:00|9095|9077|9075|9060|9095|9080|9052|9051|7934
1620770400000|2021-05-11 22:00:00|9076|9057|9119|9100|9125|9112|9066|9057|12074
1620774000000|2021-05-11 23:00:00|9110|9083|9100|9083|9123|9090|9064|9057|6467
1620806400000|2021-05-12 08:00:00|9300|9009|9200|9020|9300|9021|9198|9009|757
1620810000000|2021-05-12 09:00:00|9180|9112|9076|9050|9180|9112|9076|9020|1409
1620813600000|2021-05-12 10:00:00|9100|9020|9049|9020|9150|9110|9049|9009|5340
1620817200000|2021-05-12 11:00:00|9090|9009|9080|9060|9090|9070|9020|9009|11079
1620820800000|2021-05-12 12:00:00|9070|9050|8940|8865|9083|9065|8840|8817|51803
1620824400000|2021-05-12 13:00:00|8916|8875|9190|9182|9236|9231|8837|8825|2029581
1620828000000|2021-05-12 14:00:00|9188|9183|8847|8842|9259|9257|8806|8801|2863556
1620831600000|2021-05-12 15:00:00|8844|8837|8718|8714|8873|8869|8683|8677|2049492
1620835200000|2021-05-12 16:00:00|8717|8711|8969|8964|9000|8999|8652|8651|2937408
1620838800000|2021-05-12 17:00:00|8968|8962|8936|8932|9058|9053|8927|8923|1552000
1620842400000|2021-05-12 18:00:00|8934|8933|8843|8837|8991|8988|8839|8835|1547807
1620846000000|2021-05-12 19:00:00|8839|8835|8936|8935|8988|8985|8805|8802|2762441
1620849600000|2021-05-12 20:00:00|8961|8931|8934|8910|8989|8967|8900|8805|484467
1620853200000|2021-05-12 21:00:00|8920|8911|8925|8900|8925|8912|8910|8900|5537
1620856800000|2021-05-12 22:00:00|8930|8905|8948|8909|8982|8955|8920|8900|10062
1620860400000|2021-05-12 23:00:00|8955|8912|8950|8912|8982|8921|8922|8910|2006
1620892800000|2021-05-13 08:00:00|8932|8850|8950|8850|9185|8913|8898|8850|1685
1620896400000|2021-05-13 09:00:00|8931|8900|8949|8835|8950|8942|8931|8835|1277
1620900000000|2021-05-13 10:00:00|8950|8850|8920|8850|8950|8900|8920|8835|184
1620903600000|2021-05-13 11:00:00|8906|8851|9041|9010|9099|9056|8885|8850|14592
1620907200000|2021-05-13 12:00:00|9035|9015|9086|9050|9089|9075|9029|9010|12417
1620910800000|2021-05-13 13:00:00|9053|9035|9419|9412|9436|9429|9053|9035|2049990
1620914400000|2021-05-13 14:00:00|9417|9408|9511|9506|9528|9523|9334|9326|2919790
1620918000000|2021-05-13 15:00:00|9510|9508|9326|9321|9543|9537|9284|9281|2254196
1620921600000|2021-05-13 16:00:00|9328|9322|9268|9261|9428|9425|9251|9247|1620330
1620925200000|2021-05-13 17:00:00|9266|9259|9172|9169|9339|9334|9131|9125|1532167
1620928800000|2021-05-13 18:00:00|9173|9170|9205|9203|9285|9282|9055|9054|1536976
1620932400000|2021-05-13 19:00:00|9206|9204|9544|9530|9555|9552|9206|9204|3076026
1620936000000|2021-05-13 20:00:00|9530|9531|9534|9515|9535|9534|9504|9495|28887
1620939600000|2021-05-13 21:00:00|9525|9516|9538|9525|9559|9535|9515|9511|20567
1620943200000|2021-05-13 22:00:00|9530|9521|9545|9530|9555|9550|9527|9520|9542
1620946800000|2021-05-13 23:00:00|9540|9533|9559|9555|9569|9555|9532|9530|9073
1620979200000|2021-05-14 08:00:00|9653|9539|9634|9541|9653|9589|9553|9300|18409
1620982800000|2021-05-14 09:00:00|9610|9540|9600|9560|9634|9600|9594|9540|2018
1620986400000|2021-05-14 10:00:00|9595|9570|9634|9560|9634|9576|9595|9560|941
1620990000000|2021-05-14 11:00:00|9600|9569|9640|9600|9698|9650|9600|9569|29744
1620993600000|2021-05-14 12:00:00|9610|9639|9669|9610|9698|9670|9590|9580|36524
1620997200000|2021-05-14 13:00:00|9670|9637|9487|9477|9680|9660|9297|9290|1951069
1621000800000|2021-05-14 14:00:00|9490|9478|9675|9665|9781|9779|9486|9478|2433502
1621004400000|2021-05-14 15:00:00|9678|9671|9701|9693|9764|9760|9630|9625|1148650
1621008000000|2021-05-14 16:00:00|9700|9694|9700|9695|9762|9757|9672|9668|608733
1621011600000|2021-05-14 17:00:00|9698|9696|9563|9561|9700|9696|9530|9526|895469
1621015200000|2021-05-14 18:00:00|9565|9562|9599|9596|9650|9645|9543|9540|995220
1621018800000|2021-05-14 19:00:00|9598|9595|9657|9652|9670|9669|9502|9500|1792623
1621022400000|2021-05-14 20:00:00|9658|9655|9667|9653|9680|9676|9654|9650|457678
1621238400000|2021-05-17 08:00:00|9800|9585|9649|9630|9800|9630|9649|9585|178
1621242000000|2021-05-17 09:00:00|9648|9610|9648|9625|9648|9625|9648|9585|252
1621245600000|2021-05-17 10:00:00|9647||9638||9647||9638||10
1621249200000|2021-05-17 11:00:00|9640|9605|9550|9535|9649|9610|9550|9525|3132
1621252800000|2021-05-17 12:00:00|9570|9536|9525|9520|9601|9570|9485|9475|24685
1621256400000|2021-05-17 13:00:00|9529|9530|9410|9401|9697|9680|9400|9392|850931
1621260000000|2021-05-17 14:00:00|9404|9400|9309|9303|9486|9481|9307|9303|1739890
1621263600000|2021-05-17 15:00:00|9305|9302|9205|9203|9320|9317|9164|9158|1320454
1621267200000|2021-05-17 16:00:00|9204|9201|9020|9016|9213|9209|9012|9010|1168158
1621270800000|2021-05-17 17:00:00|9019|9013|9054|9051|9079|9076|8944|8940|1264292
1621274400000|2021-05-17 18:00:00|9052|9050|9144|9140|9186|9180|8999|8995|1137739
1621278000000|2021-05-17 19:00:00|9143|9141|9231|9227|9238|9236|9116|9113|1709474
1621281600000|2021-05-17 20:00:00|9207|9201|9235|9226|9245|9238|9202|9200|10719
1621285200000|2021-05-17 21:00:00|9240|9228|9240|9230|9245|9240|9240|9226|5149
1621288800000|2021-05-17 22:00:00|9239|9229|9243|9227|9243|9230|9228|9227|1416
1621292400000|2021-05-17 23:00:00|9230|9205|9250|9229|9255|9229|9229|9205|2458
1621324800000|2021-05-18 08:00:00|9300|9270|9375|9320|9450|9332|9300|9270|352
1621328400000|2021-05-18 09:00:00||9330||9330||9333||9330|148
1621332000000|2021-05-18 10:00:00|9370|9332|9370|9251|9370|9332|9356|9251|1899
1621335600000|2021-05-18 11:00:00|9345|9300|9300|9280|9375|9340|9300|9210|9714
1621339200000|2021-05-18 12:00:00|9320|9285|9280|9211|9320|9300|9266|9211|5052
1621342800000|2021-05-18 13:00:00|9279|9221|9630|9625|9670|9665|9247|9211|1301455
1621346400000|2021-05-18 14:00:00|9631|9628|9657|9653|9787|9784|9573|9566|1923930
1621350000000|2021-05-18 15:00:00|9656|9652|9563|9560|9671|9664|9525|9521|1338652
1621353600000|2021-05-18 16:00:00|9564|9559|9574|9570|9685|9683|9536|9533|884608
1621357200000|2021-05-18 17:00:00|9575|9571|9551|9546|9586|9582|9492|9487|781249
1621360800000|2021-05-18 18:00:00|9552|9547|9520|9514|9565|9562|9439|9435|742623
1621364400000|2021-05-18 19:00:00|9516|9511|9525|9521|9649|9645|9502|9500|1539020
1621368000000|2021-05-18 20:00:00|9622|9519|9525|9500|9622|9535|9514|9500|287857
1621371600000|2021-05-18 21:00:00|9524|9505|9531|9500|9550|9519|9519|9500|4092
1621375200000|2021-05-18 22:00:00|9549|9505|9568|9512|9570|9550|9549|9500|1735
1621378800000|2021-05-18 23:00:00|9555|9500|9518|9460|9555|9516|9461|9460|3966
1621411200000|2021-05-19 08:00:00|9770|9205|9400|9300|9770|9317|9400|9205|372
1621414800000|2021-05-19 09:00:00|9434|9302|9430|9330|9434|9361|9354|9300|1317
1621418400000|2021-05-19 10:00:00|9400|9331|9370|9331|9400|9333|9331|9330|2628
1621422000000|2021-05-19 11:00:00|9356|9330|9350|9315|9400|9354|9325|9300|9186
1621425600000|2021-05-19 12:00:00|9375|9310|9280|9250|9519|9450|9231|9212|31281
1621429200000|2021-05-19 13:00:00|9274|9255|9515|9509|9569|9560|9212|9205|1635878
1621432800000|2021-05-19 14:00:00|9513|9505|9599|9594|9760|9753|9415|9411|2060163
1621436400000|2021-05-19 15:00:00|9598|9590|9520|9515|9642|9640|9495|9490|948100
1621440000000|2021-05-19 16:00:00|9517|9511|9441|9436|9540|9538|9435|9430|463283
1621443600000|2021-05-19 17:00:00|9442|9439|9526|9521|9556|9552|9437|9434|511896
1621447200000|2021-05-19 18:00:00|9529|9522|9611|9606|9667|9659|9472|9466|1001613
1621450800000|2021-05-19 19:00:00|9605|9601|9661|9657|9677|9673|9562|9554|1127249
1621454400000|2021-05-19 20:00:00|9658|9655|9650|9630|9688|9655|9635|9615|199704
1621458000000|2021-05-19 21:00:00|9647|9640|9650|9640|9650|9646|9640|9640|1272
1621461600000|2021-05-19 22:00:00|9655|9643|9654|9630|9655|9643|9650|9630|2698
1621465200000|2021-05-19 23:00:00|9651|9631|9630|9625|9655|9645|9630|9625|4212
1621497600000|2021-05-20 08:00:00|9754|9501|9754|9580|9754|9601|9754|9501|24
1621501200000|2021-05-20 09:00:00||9581||9580||9581||9580|20
1621504800000|2021-05-20 10:00:00||9581||9580||9700||9580|1169
1621508400000|2021-05-20 11:00:00|9741|9586|9700|9670|9741|9676|9669|9580|1961
1621512000000|2021-05-20 12:00:00|9695|9680|9750|9710|9750|9730|9691|9657|10014
1621515600000|2021-05-20 13:00:00|9746|9740|9978|9973|10005|10000|9745|9710|973950
1621519200000|2021-05-20 14:00:00|9979|9974|9936|9927|10009|10005|9801|9797|1062629
1621522800000|2021-05-20 15:00:00|9928|9925|9964|9961|9982|9979|9907|9902|634854
1621526400000|2021-05-20 16:00:00|9965|9962|9967|9961|9978|9974|9876|9873|578972
1621530000000|2021-05-20 17:00:00|9965|9958|9929|9924|10016|10015|9917|9910|548257
1621533600000|2021-05-20 18:00:00|9930|9925|9974|9969|9982|9979|9877|9875|790133
1621537200000|2021-05-20 19:00:00|9973|9970|10046|10045|10075|10071|9956|9952|1122149
1621540800000|2021-05-20 20:00:00|10050|10020|10046|10030|10070|10050|10030|10003|291410
1621544400000|2021-05-20 21:00:00|10050|10045|10060|10045|10070|10045|10050|10030|2175
1621548000000|2021-05-20 22:00:00|10045|10030|10060|10046|10060|10046|10017|10005|3357
1621551600000|2021-05-20 23:00:00|10050|10030|10080|10060|10080|10061|10050|10030|2572
1621584000000|2021-05-21 08:00:00|10126|9950|10126|10000|10126|10005|9992|9800|759
1621587600000|2021-05-21 09:00:00|10099|10001|10126|10001|10126|10021|10099|10001|911
1621591200000|2021-05-21 10:00:00||10000||10000||10021||10000|163
1621594800000|2021-05-21 11:00:00|10090|10030|10126|10121|10155|10125|10090|10030|20760
1621598400000|2021-05-21 12:00:00|10125|10100|10110|10098|10139|10123|10110|10098|9476
1621602000000|2021-05-21 13:00:00|10101|10100|10079|10070|10126|10110|9860|9852|1007250
1621605600000|2021-05-21 14:00:00|10080|10074|10063|10059|10124|10120|9950|9943|1090845
1621609200000|2021-05-21 15:00:00|10064|10061|10123|10116|10172|10169|10040|10038|821444
1621612800000|2021-05-21 16:00:00|10122|10118|10166|10162|10220|10216|10121|10115|721223
1621616400000|2021-05-21 17:00:00|10163|10158|10146|10139|10171|10167|10097|10094|379044
1621620000000|2021-05-21 18:00:00|10150|10141|10153|10148|10181|10176|10137|10133|288214
1621623600000|2021-05-21 19:00:00|10155|10149|10095|10089|10225|10223|10090|10089|1081014
1621627200000|2021-05-21 20:00:00|10193|10090|10085|10075|10193|10093|10080|10071|283367
1621843200000|2021-05-24 08:00:00|10215|9803|10215|9932|10215|10110|10215|9803|567
1621846800000|2021-05-24 09:00:00|10180|10000|10180|10041|10180|10041|10180|10000|6
1621850400000|2021-05-24 10:00:00||10000||10103||10103||10000|57
1621854000000|2021-05-24 11:00:00|10153|10121|10180|10143|10180|10150|10150|10103|3526
1621857600000|2021-05-24 12:00:00|10185|10160|10180|10150|10185|10165|10135|10130|5564
1621861200000|2021-05-24 13:00:00|10177|10156|9980|9972|10200|10175|9977|9972|523813
1621864800000|2021-05-24 14:00:00|9984|9973|9890|9886|10024|10017|9815|9810|1460490
1621868400000|2021-05-24 15:00:00|9888|9887|9993|9989|10061|10053|9828|9824|1200210
1621872000000|2021-05-24 16:00:00|9995|9986|9907|9901|10075|10068|9857|9852|1411146
1621875600000|2021-05-24 17:00:00|9906|9899|9977|9971|10006|10003|9901|9899|379584
1621879200000|2021-05-24 18:00:00|9975|9970|10090|10084|10118|10115|9968|9964|578736
1621882800000|2021-05-24 19:00:00|10091|10086|10114|10108|10211|10210|10090|10085|1185818
1621886400000|2021-05-24 20:00:00|10113|10106|10119|10105|10209|10134|10110|10100|409701
1621890000000|2021-05-24 21:00:00|10150|10119|10150|10116|10201|10126|10150|10116|4437
1621893600000|2021-05-24 22:00:00|10119|10119|10129|10116|10150|10120|10119|10109|3852
1621897200000|2021-05-24 23:00:00|10150|10118|10150|10125|10150|10125|10115|10110|4472
1621929600000|2021-05-25 08:00:00|10300|10116|10200|10116|10300|10116|10200|10116|159
1621933200000|2021-05-25 09:00:00|10199|10120|10199|10130|10199|10130|10199|10120|136
1621936800000|2021-05-25 10:00:00|10190||10189||10190||10178||87
1621940400000|2021-05-25 11:00:00|10180|10140|10200|10150|10200|10150|10148|10130|5920
1621944000000|2021-05-25 12:00:00|10190|10158|10190|10150|10190|10164|10151|10130|3825
1621947600000|2021-05-25 13:00:00|10170|10155|10000|9992|10273|10261|9955|9950|936969
1621951200000|2021-05-25 14:00:00|9999|9995|10185|10179|10197|10191|9968|9960|778285
1621954800000|2021-05-25 15:00:00|10183|10180|10067|10062|10189|10182|10012|10006|735739
1621958400000|2021-05-25 16:00:00|10070|10063|10057|10051|10097|10092|10029|10025|436198
1621962000000|2021-05-25 17:00:00|10055|10053|10001|9999|10093|10087|9982|9979|527727
1621965600000|2021-05-25 18:00:00|10002|10002|9927|9923|10004|10002|9917|9915|557402
1621969200000|2021-05-25 19:00:00|9926|9926|9944|9941|9956|9955|9869|9867|966748
1621972800000|2021-05-25 20:00:00|9945|9937|9941|9931|9950|9944|9925|9903|363562
1621976400000|2021-05-25 21:00:00|9940|9939|9964|9944|9970|9964|9940|9931|3998
1621980000000|2021-05-25 22:00:00|9965|9945|9965|9950|9965|9960|9924|9915|2159
1621983600000|2021-05-25 23:00:00|9962|9960|9982|9960|9998|9980|9956|9953|4514
1622016000000|2021-05-26 08:00:00|10050|9953|10000|9953|10050|9953|10000|9953|117
1622019600000|2021-05-26 09:00:00||9968||9968||9969||9968|0
1622023200000|2021-05-26 10:00:00||9969||9969||9969||9969|6
1622026800000|2021-05-26 11:00:00|9979|9995|10025|9988|10048|10007|9979|9960|5905
1622030400000|2021-05-26 12:00:00|10020|9991|10010|9972|10050|10013|9995|9953|3959
1622034000000|2021-05-26 13:00:00|10006|9990|10127|10119|10133|10130|9934|9900|862517
1622037600000|2021-05-26 14:00:00|10126|10118|10471|10467|10513|10508|10024|10021|2128824
1622041200000|2021-05-26 15:00:00|10473|10466|10789|10784|10922|10917|10465|10460|4183768
1622044800000|2021-05-26 16:00:00|10791|10785|10818|10817|10928|10924|10774|10770|2312280
1622048400000|2021-05-26 17:00:00|10819|10818|10893|10890|10898|10895|10779|10774|982509
1622052000000|2021-05-26 18:00:00|10894|10891|11018|11013|11040|11037|10870|10865|1259775
1622055600000|2021-05-26 19:00:00|11020|11012|10957|10955|11049|11047|10933|10931|1750482
1622059200000|2021-05-26 20:00:00|10984|10949|11091|11046|11111|11077|10970|10949|764729
1622062800000|2021-05-26 21:00:00|11092|11042|11095|11070|11095|11081|11070|11042|8051
1622066400000|2021-05-26 22:00:00|11085|11092|11115|11100|11119|11115|11075|11070|7287
1622070000000|2021-05-26 23:00:00|11111|11108|11144|11140|11144|11140|11105|11100|19376
1622102400000|2021-05-27 08:00:00|11200|10624|10976|10782|11200|11044|10963|10624|2252
1622106000000|2021-05-27 09:00:00|10945|10805|10976|10915|10976|10915|10900|10782|1272
1622109600000|2021-05-27 10:00:00||10900||10915||10915||10882|274
1622113200000|2021-05-27 11:00:00|11050|10940|11068|11007|11100|11070|11000|10915|9026
1622116800000|2021-05-27 12:00:00|11060|11012|10958|10938|11075|11050|10940|10925|25943
1622120400000|2021-05-27 13:00:00|10950|10940|10966|10960|11028|11009|10698|10692|895967
1622124000000|2021-05-27 14:00:00|10974|10961|10933|10926|11077|11072|10886|10881|1174741
1622127600000|2021-05-27 15:00:00|10932|10930|10990|10985|11025|11023|10896|10890|552842
1622131200000|2021-05-27 16:00:00|10996|10995|11149|11145|11163|11159|10991|10989|605015
1622134800000|2021-05-27 17:00:00|11150|11146|11206|11203|11222|11219|11138|11134|577322
1622138400000|2021-05-27 18:00:00|11208|11205|11240|11239|11250|11248|11153|11150|601586
1622142000000|2021-05-27 19:00:00|11241|11240|11267|11260|11290|11289|11203|11200|1239777
1622145600000|2021-05-27 20:00:00|11268|11266|11290|11270|11290|11283|11259|11241|1454860
1622149200000|2021-05-27 21:00:00|11288|11261|11288|11275|11290|11275|11280|11261|1148
1622152800000|2021-05-27 22:00:00|11290|11270|11295|11271|11295|11278|11275|11270|3572
1622156400000|2021-05-27 23:00:00|11299|11295|11280|11271|11299|11295|11280|11271|7087
1622188800000|2021-05-28 08:00:00|11442|11075|11430|11245|11442|11245|11316|11075|691
1622192400000|2021-05-28 09:00:00|11417|11250|11381|11300|11417|11340|11374|11250|327
1622196000000|2021-05-28 10:00:00|11347|11262|11347|11266|11347|11268|11296|11250|555
1622199600000|2021-05-28 11:00:00|11345|11271|11290|11271|11354|11347|11278|11271|2359
1622203200000|2021-05-28 12:00:00|11283|11258|11260|11230|11290|11260|11243|11220|4501
1622206800000|2021-05-28 13:00:00|11245|11231|11233|11229|11400|11397|11190|11186|531739
1622210400000|2021-05-28 14:00:00|11234|11230|11159|11154|11375|11371|11142|11138|714399
1622214000000|2021-05-28 15:00:00|11160|11158|11139|11135|11239|11234|11087|11080|448721
1622217600000|2021-05-28 16:00:00|11142|11137|11121|11117|11172|11168|11037|11031|473292
1622221200000|2021-05-28 17:00:00|11120|11118|11067|11063|11150|11145|11013|11010|412112
1622224800000|2021-05-28 18:00:00|11066|11062|11140|11136|11158|11156|11049|11047|422027
1622228400000|2021-05-28 19:00:00|11139|11134|11033|11029|11165|11162|11025|11021|734297
1622232000000|2021-05-28 20:00:00|11037|11030|11045|11017|11060|11030|11025|11006|284086
1622534400000|2021-06-01 08:00:00|11100|10843|11300|11120|11300|11200|11100|10770|831
1622538000000|2021-06-01 09:00:00|11500|11260|11500|11180|11546|11260|11183|11120|1327
1622541600000|2021-06-01 10:00:00|11455|11250|11250|11180|11455|11250|11200|11180|1103
1622545200000|2021-06-01 11:00:00|11248|11168|11192|11150|11250|11198|11130|11100|8991
1622548800000|2021-06-01 12:00:00|11200|11151|11195|11138|11200|11175|11140|11138|5770
1622552400000|2021-06-01 13:00:00|11170|11145|11154|11142|11299|11294|11059|11051|585001
1622556000000|2021-06-01 14:00:00|11151|11140|10940|10928|11154|11146|10863|10856|1042088
1622559600000|2021-06-01 15:00:00|10937|10929|10953|10947|10995|10991|10872|10869|413149
1622563200000|2021-06-01 16:00:00|10950|10946|10990|10983|11053|11051|10931|10925|353821
1622566800000|2021-06-01 17:00:00|10987|10981|11036|11032|11059|11056|10962|10956|269428
1622570400000|2021-06-01 18:00:00|11035|11033|10990|10987|11036|11033|10942|10938|244880
1622574000000|2021-06-01 19:00:00|10989|10986|10893|10889|11006|11003|10881|10878|643115
1622577600000|2021-06-01 20:00:00|10897|10887|10925|10885|11000|10901|10880|10850|247085
1622581200000|2021-06-01 21:00:00|10924|10889|10910|10885|10924|10889|10889|10885|1337
1622584800000|2021-06-01 22:00:00|10900|10874|10900|10863|10900|10880|10869|10861|5055
1622588400000|2021-06-01 23:00:00|10889|10864|10900|10885|10900|10885|10870|10863|4246
1622620800000|2021-06-02 08:00:00|11298|10800|10889|10800|11298|10808|10889|10782|138
1622624400000|2021-06-02 09:00:00||10804||10800||10804||10800|383
1622628000000|2021-06-02 10:00:00||10810||10810||10813||10810|41
1622631600000|2021-06-02 11:00:00|10832|10832|10950|10920|11046|11015|10832|10829|8295
1622635200000|2021-06-02 12:00:00|10948|10909|10933|10901|10948|10910|10933|10900|2236
1622638800000|2021-06-02 13:00:00|10925|10905|10670|10665|10975|10940|10640|10633|553820
1622642400000|2021-06-02 14:00:00|10669|10662|10673|10670|10750|10748|10597|10592|759787
1622646000000|2021-06-02 15:00:00|10671|10669|10923|10920|10955|10951|10664|10659|557472
1622649600000|2021-06-02 16:00:00|10921|10921|11028|11023|11038|11036|10900|10896|450186
1622653200000|2021-06-02 17:00:00|11027|11024|10909|10907|11059|11056|10899|10895|477042
1622656800000|2021-06-02 18:00:00|10911|10904|10895|10891|10918|10917|10840|10836|436726
1622660400000|2021-06-02 19:00:00|10896|10893|10858|10853|10909|10906|10793|10791|782882
1622664000000|2021-06-02 20:00:00|10900|10855|10877|10823|10900|10855|10850|10811|7332
1622667600000|2021-06-02 21:00:00|10855|10826|10855|10831|10855|10831|10843|10826|629
1622671200000|2021-06-02 22:00:00|10840|10832|10854|10832|10854|10832|10840|10832|515
1622674800000|2021-06-02 23:00:00|10855|10840|10862|10825|10890|10862|10850|10825|2506
1622707200000|2021-06-03 08:00:00|11298|10600|11166|10779|11298|10779|11166|10600|82
1622710800000|2021-06-03 09:00:00|||||||||20
1622714400000|2021-06-03 10:00:00|11000|10600|11000|10600|11000|10600|10862|10600|199
1622718000000|2021-06-03 11:00:00|10950|10700|10670|10626|10950|10750|10605|10553|9053
1622721600000|2021-06-03 12:00:00|10669|10630|10680|10638|10680|10650|10544|10520|15453
1622725200000|2021-06-03 13:00:00|10650|10645|10560|10550|10900|10757|10441|10432|785497
1622728800000|2021-06-03 14:00:00|10555|10546|10705|10700|10705|10700|10520|10510|728814
1622732400000|2021-06-03 15:00:00|10703|10699|10435|10431|10705|10700|10373|10370|639182
1622736000000|2021-06-03 16:00:00|10440|10434|10411|10408|10483|10480|10366|10363|408120
1622739600000|2021-06-03 17:00:00|10413|10410|10473|10467|10475|10471|10364|10361|343913
1622743200000|2021-06-03 18:00:00|10474|10469|10316|10311|10475|10471|10292|10290|322734
1622746800000|2021-06-03 19:00:00|10317|10312|10316|10310|10387|10384|10300|10299|880503
1622750400000|2021-06-03 20:00:00|10330|10306|10340|10313|10378|10318|10310|10297|203310
1622754000000|2021-06-03 21:00:00|10337|10318|10329|10315|10337|10330|10329|10315|1113
1622757600000|2021-06-03 22:00:00|10328||10320||10328||10320||262
1622761200000|2021-06-03 23:00:00|10313|10313|10320|10300|10325|10313|10303|10300|2508
1622793600000|2021-06-04 08:00:00|10329|10297|10329|10297|10329|10297|10310|10297|179
1622797200000|2021-06-04 09:00:00|10339|10300|10339|10297|10339|10300|10339|10297|169
1622800800000|2021-06-04 10:00:00|10346|10310|10355|10290|10355|10310|10346|10150|977
1622804400000|2021-06-04 11:00:00|10316|10310|10354|10324|10355|10340|10316|10290|786
1622808000000|2021-06-04 12:00:00|10332|10320|10450|10400|10450|10410|10332|10310|6976
1622811600000|2021-06-04 13:00:00|10444|10390|10246|10243|10459|10448|10231|10229|442122
1622815200000|2021-06-04 14:00:00|10248|10241|10186|10184|10277|10274|10156|10151|660352
1622818800000|2021-06-04 15:00:00|10185|10183|10439|10436|10455|10449|10172|10169|533488
1622822400000|2021-06-04 16:00:00|10440|10437|10323|10319|10452|10448|10300|10296|437031
1622826000000|2021-06-04 17:00:00|10321|10318|10342|10339|10362|10360|10280|10278|296516
1622829600000|2021-06-04 18:00:00|10343|10340|10263|10261|10346|10342|10247|10244|300527
1622833200000|2021-06-04 19:00:00|10262|10260|10306|10301|10312|10309|10255|10253|471882
1622836800000|2021-06-04 20:00:00|10299|10302|10300|10261|10309|10302|10280|10260|169877
1623052800000|2021-06-07 08:00:00|10309|10075|10309|10120|10309|10120|10309|10075|133
1623056400000|2021-06-07 09:00:00|10316|10316|10366|10324|10366|10340|10316|10120|5693
1623060000000|2021-06-07 10:00:00|10346|10330|10366|10322|10366|10330|10346|10317|815
1623063600000|2021-06-07 11:00:00|10369|10325|10473|10450|10500|10450|10368|10325|10218
1623067200000|2021-06-07 12:00:00|10490|10460|10569|10505|10715|10660|10460|10425|26002
1623070800000|2021-06-07 13:00:00|10520|10490|10786|10782|10787|10783|10437|10425|770431
1623074400000|2021-06-07 14:00:00|10787|10783|10831|10823|10899|10896|10744|10738|782028
1623078000000|2021-06-07 15:00:00|10826|10820|10817|10813|10848|10845|10696|10689|515040
1623081600000|2021-06-07 16:00:00|10819|10815|10934|10929|10982|10980|10806|10801|520143
1623085200000|2021-06-07 17:00:00|10935|10930|10915|10912|10970|10968|10880|10876|441554
1623088800000|2021-06-07 18:00:00|10916|10913|10976|10974|11040|11037|10911|10905|451930
1623092400000|2021-06-07 19:00:00|10975|10973|10979|10976|11097|11095|10974|10972|758677
1623096000000|2021-06-07 20:00:00|11045|10954|11005|10979|11045|10992|10990|10954|2433
1623099600000|2021-06-07 21:00:00|10968|10965|10999|10980|11005|10999|10968|10955|2917
1623103200000|2021-06-07 22:00:00|10998|10990|11005|10980|11005|11000|10998|10980|2211
1623106800000|2021-06-07 23:00:00|10998|10981|11000|10980|11005|11000|10989|10980|3561
1623139200000|2021-06-08 08:00:00|11338|10775|11275|10888|11338|10888|11275|10775|93
1623142800000|2021-06-08 09:00:00|11080|10979|11275|10982|11275|10982|11000|10979|245
1623146400000|2021-06-08 10:00:00|11200|10983|11128|10985|11200|10985|11062|10983|265
1623150000000|2021-06-08 11:00:00|11100|10988|11086|11060|11100|11080|11010|10988|5434
1623153600000|2021-06-08 12:00:00|11075|11059|11111|11060|11130|11100|11069|11059|3408
1623157200000|2021-06-08 13:00:00|11100|11079|11132|11122|11188|11180|10966|10952|427949
1623160800000|2021-06-08 14:00:00|11129|11123|11141|11138|11249|11243|11079|11071|746651
1623164400000|2021-06-08 15:00:00|11140|11139|10911|10906|11141|11139|10840|10833|694212
1623168000000|2021-06-08 16:00:00|10908|10905|11001|10997|11011|11006|10850|10844|369246
1623171600000|2021-06-08 17:00:00|11002|10998|10986|10983|11022|11019|10951|10949|343779
1623175200000|2021-06-08 18:00:00|10987|10984|10901|10900|10997|10995|10890|10887|345384
1623178800000|2021-06-08 19:00:00|10903|10899|10972|10970|10989|10987|10892|10890|495699
1623182400000|2021-06-08 20:00:00|10987|10961|11000|10950|11000|10970|10950|10900|128553
1623186000000|2021-06-08 21:00:00|10980||11000||11000||10980||657
1623189600000|2021-06-08 22:00:00|10985|10951|10974|10950|10985|10951|10964|10950|827
1623193200000|2021-06-08 23:00:00|10970|10945|10963|10952|10970|10952|10955|10945|3442
1623225600000|2021-06-09 08:00:00|11038|10947|11038|10950|11038|10950|11038|10947|87
1623229200000|2021-06-09 09:00:00|11025||10999||11038||10999||171
1623232800000|2021-06-09 10:00:00|||||||||2
1623236400000|2021-06-09 11:00:00|11038|10973|10995|10976|11038|11000|10995|10950|2278
1623240000000|2021-06-09 12:00:00|10997|10996|11070|11006|11099|11016|10991|10976|3633
1623243600000|2021-06-09 13:00:00|11075|11008|10787|10784|11079|11027|10759|10755|372097
1623247200000|2021-06-09 14:00:00|10791|10786|10762|10758|10844|10839|10728|10721|466091
1623250800000|2021-06-09 15:00:00|10763|10759|10665|10665|10826|10822|10629|10626|382035
1623254400000|2021-06-09 16:00:00|10666|10666|10760|10759|10776|10774|10653|10651|356135
1623258000000|2021-06-09 17:00:00|10762|10760|10814|10811|10834|10830|10728|10727|382409
1623261600000|2021-06-09 18:00:00|10817|10811|10821|10816|10840|10833|10805|10798|36817
1623265200000|2021-06-09 19:00:00|10783|10781|10697|10691|10807|10805|10680|10677|444211
1623268800000|2021-06-09 20:00:00|10725|10671|10700|10690|10725|10697|10697|10671|136482
1623272400000|2021-06-09 21:00:00|10699|10684|10699|10681|10699|10695|10683|10680|2730
1623276000000|2021-06-09 22:00:00|10680|10680|10700|10685|10700|10699|10680|10677|2815
1623279600000|2021-06-09 23:00:00|10696|10686|10700|10650|10700|10686|10660|10650|4213
1623312000000|2021-06-10 08:00:00|10900|10702|10900|10565|10900|10702|10900|10565|164
1623315600000|2021-06-10 09:00:00|||||||||84
1623319200000|2021-06-10 10:00:00|10750|10640|10687|10641|10750|10641|10687|10640|65
1623322800000|2021-06-10 11:00:00|10750|10640|10680|10665|10750|10701|10678|10640|3349
1623326400000|2021-06-10 12:00:00|10678|10668|10694|10688|10700|10688|10665|10640|3705
1623330000000|2021-06-10 13:00:00|10700|10650|10720|10707|10800|10787|10609|10600|354186
1623333600000|2021-06-10 14:00:00|10718|10705|10610|10604|10797|10794|10556|10551|580102
1623337200000|2021-06-10 15:00:00|10609|10602|10470|10468|10649|10644|10460|10458|451939
1623340800000|2021-06-10 16:00:00|10469|10469|10579|10577|10584|10581|10450|10448|458456
1623344400000|2021-06-10 17:00:00|10581|10579|10597|10594|10673|10669|10571|10568|342385
1623348000000|2021-06-10 18:00:00|10596|10595|10638|10635|10639|10636|10551|10548|322684
1623351600000|2021-06-10 19:00:00|10639|10637|10608|10601|10643|10640|10583|10581|425030
1623355200000|2021-06-10 20:00:00|10610|10598|10610|10555|10681|10600|10554|10550|319498
1623358800000|2021-06-10 21:00:00|10605|10600|10649|10605|10649|10605|10605|10600|370
1623362400000|2021-06-10 22:00:00|10647||10649||10649||10647||167
1623366000000|2021-06-10 23:00:00|10641|10610|10641|10554|10641|10625|10590|10554|4142
1623398400000|2021-06-11 08:00:00|10779|10333|10750|10560|10779|10608|10750|10333|104
1623402000000|2021-06-11 09:00:00|10700||10700||10700||10700||3
1623405600000|2021-06-11 10:00:00|10750|10450|10750|10450|10750|10450|10750|10450|1
1623409200000|2021-06-11 11:00:00|10700|10605|10660|10615|10750|10638|10644|10605|1443
1623412800000|2021-06-11 12:00:00|10650|10616|10660|10621|10660|10624|10650|10616|680
1623416400000|2021-06-11 13:00:00|10671|10620|10890|10882|10911|10902|10457|10400|652025
1623420000000|2021-06-11 14:00:00|10889|10883|11111|11107|11179|11173|10840|10835|994115
1623423600000|2021-06-11 15:00:00|11113|11108|11197|11193|11240|11237|11018|11013|1095360
1623427200000|2021-06-11 16:00:00|11198|11194|11295|11292|11302|11299|11157|11151|532149
1623430800000|2021-06-11 17:00:00|11298|11294|11185|11182|11310|11308|11173|11171|371429
1623434400000|2021-06-11 18:00:00|11186|11183|11261|11257|11295|11291|11184|11180|379575
1623438000000|2021-06-11 19:00:00|11262|11258|11313|11308|11324|11322|11186|11184|836346
1623441600000|2021-06-11 20:00:00|11315|11298|11320|11306|11323|11315|11306|11285|185335
1623657600000|2021-06-14 08:00:00|11500|11051|11500|11200|11500|11202|11500|11051|177
1623661200000|2021-06-14 09:00:00|11330||11500||11500||11310||4771
1623664800000|2021-06-14 10:00:00|11320|11201|11400|11330|11500|11333|11320|11200|1026
1623668400000|2021-06-14 11:00:00|11377|11332|11377|11300|11377|11340|11310|11250|5931
1623672000000|2021-06-14 12:00:00|11373|11310|11260|11225|11373|11317|11245|11225|7475
1623675600000|2021-06-14 13:00:00|11280|11265|11398|11392|11477|11471|11220|11211|551159
1623679200000|2021-06-14 14:00:00|11397|11391|11221|11216|11405|11400|11171|11168|690321
1623682800000|2021-06-14 15:00:00|11226|11217|11342|11337|11342|11338|11196|11192|415163
1623686400000|2021-06-14 16:00:00|11341|11336|11337|11334|11348|11345|11284|11280|239565
1623690000000|2021-06-14 17:00:00|11339|11335|11239|11235|11347|11344|11224|11220|288327
1623693600000|2021-06-14 18:00:00|11235|11234|11234|11231|11248|11245|11169|11167|375900
1623697200000|2021-06-14 19:00:00|11233|11230|11209|11205|11238|11236|11157|11154|475825
1623700800000|2021-06-14 20:00:00|11205|11208|11209|11186|11209|11208|11190|11181|155200
1623704400000|2021-06-14 21:00:00|11200|11185|11209|11185|11209|11200|11185|11184|2545
1623708000000|2021-06-14 22:00:00|11200|11186|11209|11186|11209|11186|11200|11186|191
1623711600000|2021-06-14 23:00:00|11207|11187|11209|11185|11209|11200|11186|11185|1157
1623744000000|2021-06-15 08:00:00|11200|11090|11200|11050|11200|11090|11200|11050|468
1623747600000|2021-06-15 09:00:00||11051||11051||11051||11050|17
1623751200000|2021-06-15 10:00:00||11050||11097||11097||11050|3
1623754800000|2021-06-15 11:00:00|11196|11150|11195|11151|11196|11158|11160|11120|1853
1623758400000|2021-06-15 12:00:00|11151|11150|11195|11150|11200|11154|11150|11130|3838
1623762000000|2021-06-15 13:00:00|11194|11151|10993|10980|11200|11199|10979|10972|325072
1623765600000|2021-06-15 14:00:00|10990|10986|10933|10929|11009|11003|10857|10853|425569
1623769200000|2021-06-15 15:00:00|10932|10925|10828|10824|10975|10972|10784|10781|368872
1623772800000|2021-06-15 16:00:00|10830|10825|10787|10785|10852|10850|10769|10766|323684
1623776400000|2021-06-15 17:00:00|10789|10786|10742|10740|10827|10825|10736|10735|315671
1623780000000|2021-06-15 18:00:00|10741|10739|10647|10644|10754|10751|10642|10640|341335
1623783600000|2021-06-15 19:00:00|10646|10643|10613|10611|10682|10681|10566|10564|831158
1623787200000|2021-06-15 20:00:00|10645|10600|10645|10600|10655|10632|10620|10581|280987
1623790800000|2021-06-15 21:00:00|10640|10606|10620|10600|10640|10615|10600|10560|3676
1623794400000|2021-06-15 22:00:00|10625|10601|10625|10602|10625|10615|10624|10601|2872
1623798000000|2021-06-15 23:00:00|10624|10615|10620|10605|10630|10620|10602|10565|3840
1623830400000|2021-06-16 08:00:00|10770||10770||10770||10770||506
1623834000000|2021-06-16 09:00:00|||||||||8
1623837600000|2021-06-16 10:00:00||10600||10600||10600||10600|183
1623841200000|2021-06-16 11:00:00|10655|10630|10600|10510|10696|10630|10500|10400|4494
1623844800000|2021-06-16 12:00:00|10581|10482|10550|10525|10600|10550|10496|10400|3159
1623848400000|2021-06-16 13:00:00|10575|10530|10512|10505|10659|10641|10472|10459|414513
1623852000000|2021-06-16 14:00:00|10516|10506|10407|10404|10549|10545|10377|10373|577661
1623855600000|2021-06-16 15:00:00|10405|10403|10440|10439|10497|10494|10308|10306|1039028
1623859200000|2021-06-16 16:00:00|10439|10437|10354|10353|10460|10456|10319|10316|448401
1623862800000|2021-06-16 17:00:00|10356|10354|10425|10420|10469|10467|10337|10333|429571
1623866400000|2021-06-16 18:00:00|10424|10418|10334|10331|10445|10441|10271|10267|1083179
1623870000000|2021-06-16 19:00:00|10332|10329|10509|10502|10580|10578|10325|10322|918879
1623873600000|2021-06-16 20:00:00|10502|10501|10520|10449|10575|10520|10492|10440|154095
1623877200000|2021-06-16 21:00:00|10500|10457|10515|10457|10520|10457|10500|10457|904
1623880800000|2021-06-16 22:00:00|10510|10462|10510|10468|10510|10470|10470|10462|1404
1623884400000|2021-06-16 23:00:00|10466|10467|10456|10422|10510|10475|10435|10405|6757
1623916800000|2021-06-17 08:00:00|10488|10419|10475|10419|10488|10420|10470|10419|344
1623920400000|2021-06-17 09:00:00|10451|10420|10450|10420|10451|10435|10435|10420|363
1623924000000|2021-06-17 10:00:00|10435|10419|10450|10419|10450|10435|10435|10419|564
1623927600000|2021-06-17 11:00:00|10475|10450|10475|10419|10475|10465|10475|10419|1426
1623931200000|2021-06-17 12:00:00|10474|10416|10450|10416|10475|10416|10407|10301|1973
1623934800000|2021-06-17 13:00:00|10423|10386|10511|10501|10680|10661|10393|10370|357642
1623938400000|2021-06-17 14:00:00|10515|10506|10717|10713|10745|10740|10462|10459|637612
1623942000000|2021-06-17 15:00:00|10720|10717|10781|10776|10934|10931|10720|10716|470307
1623945600000|2021-06-17 16:00:00|10783|10779|10816|10813|10837|10831|10693|10687|423116
1623949200000|2021-06-17 17:00:00|10820|10814|10904|10902|10989|10986|10818|10813|598023
1623952800000|2021-06-17 18:00:00|10905|10904|10855|10851|10913|10910|10823|10820|375600
1623956400000|2021-06-17 19:00:00|10857|10852|10881|10880|10912|10910|10825|10822|466708
1623960000000|2021-06-17 20:00:00|10883|10879|10895|10842|10900|10881|10850|10780|233853
1623963600000|2021-06-17 21:00:00|10899|10865|10899|10866|10899|10866|10899|10842|623
1623967200000|2021-06-17 22:00:00|10888|10850|10888|10866|10888|10866|10888|10850|37
1623970800000|2021-06-17 23:00:00|10930|10870|10925|10868|10931|10930|10925|10868|4528
1624003200000|2021-06-18 08:00:00|10900|10760|10900|10800|10900|10868|10870|10760|239
1624006800000|2021-06-18 09:00:00|||||||||50
1624010400000|2021-06-18 10:00:00|10898|10600|10890|10801|10900|10856|10890|10600|226
1624014000000|2021-06-18 11:00:00|10895|10850|10895|10850|10895|10851|10860|10850|2309
1624017600000|2021-06-18 12:00:00|10833|10833|10849|10825|10895|10833|10805|10800|5744
1624021200000|2021-06-18 13:00:00|10842|10805|10919|10913|11020|11012|10757|10700|581604
1624024800000|2021-06-18 14:00:00|10918|10910|10863|10857|10962|10954|10728|10723|589371
1624028400000|2021-06-18 15:00:00|10864|10859|10879|10875|10931|10925|10833|10826|315786
1624032000000|2021-06-18 16:00:00|10881|10877|11003|11001|11016|11013|10872|10868|227609
1624035600000|2021-06-18 17:00:00|11001|10998|10869|10865|11018|11015|10860|10857|308330
1624039200000|2021-06-18 18:00:00|10868|10863|10790|10785|10893|10888|10771|10768|236779
1624042800000|2021-06-18 19:00:00|10787|10784|10913|10912|10944|10943|10759|10757|695588
1624046400000|2021-06-18 20:00:00|10922|10911|10912|10755|10948|10912|10895|10752|492537
1624262400000|2021-06-21 08:00:00|11200|10800|11100|10800|11200|10842|11100|10800|62
1624266000000|2021-06-21 09:00:00||10801||10801||10801||10800|11
1624269600000|2021-06-21 10:00:00|10911|10800|10970|10800|11100|10823|10911|10800|261
1624273200000|2021-06-21 11:00:00|10949|10816|10825|10800|10949|10817|10808|10800|6245
1624276800000|2021-06-21 12:00:00|10820|10805|10824|10805|10900|10815|10820|10805|6401
1624280400000|2021-06-21 13:00:00|10823|10807|10636|10626|10900|10850|10506|10501|456687
1624284000000|2021-06-21 14:00:00|10632|10623|10566|10561|10641|10635|10419|10409|934213
1624287600000|2021-06-21 15:00:00|10564|10560|10721|10714|10737|10733|10560|10555|660961
1624291200000|2021-06-21 16:00:00|10718|10715|10820|10816|10836|10832|10671|10664|560383
1624294800000|2021-06-21 17:00:00|10817|10813|10751|10746|10840|10838|10735|10731|661595
1624298400000|2021-06-21 18:00:00|10749|10747|10835|10831|10855|10851|10715|10710|409148
1624302000000|2021-06-21 19:00:00|10836|10832|10811|10804|10862|10858|10771|10765|566359
1624305600000|2021-06-21 20:00:00|10840|10797|10830|10815|10840|10820|10820|10797|123139
1624309200000|2021-06-21 21:00:00|10825|10818|10830|10815|10830|10824|10825|10815|692
1624312800000|2021-06-21 22:00:00||10812||10797||10820||10797|2911
1624316400000|2021-06-21 23:00:00|10825|10820|10829|10797|10829|10820|10810|10797|2567
1624348800000|2021-06-22 08:00:00|10826|10649|10850|10500|10850|10649|10826|10500|8
1624352400000|2021-06-22 09:00:00|10811|10300|10811|10700|10811|10700|10811|10300|34
1624356000000|2021-06-22 10:00:00|10850||10850||10850||10850||331
1624359600000|2021-06-22 11:00:00|10840|10800|10840|10820|10840|10820|10800|10750|1936
1624363200000|2021-06-22 12:00:00|10850|10836|10825|10777|10955|10920|10798|10777|15479
1624366800000|2021-06-22 13:00:00|10820|10727|11300|11290|11360|11349|10700|10556|920630
1624370400000|2021-06-22 14:00:00|11297|11288|11269|11262|11367|11359|11166|11156|872701
1624374000000|2021-06-22 15:00:00|11273|11263|11542|11533|11598|11590|11236|11228|1205077
1624377600000|2021-06-22 16:00:00|11540|11532|11411|11402|11620|11617|11409|11400|939337
1624381200000|2021-06-22 17:00:00|11415|11405|11448|11439|11509|11505|11405|11401|368653
1624384800000|2021-06-22 18:00:00|11449|11445|11554|11549|11634|11626|11412|11403|584445
1624388400000|2021-06-22 19:00:00|11558|11552|11726|11717|11767|11765|11538|11533|1543418
1624392000000|2021-06-22 20:00:00|11755|11721|11737|11717|11755|11740|11710|11680|248651
1624395600000|2021-06-22 21:00:00|11746|11715|11717|11706|11749|11729|11715|11706|7367
1624399200000|2021-06-22 22:00:00|11729|11710|11720|11710|11729|11715|11708|11680|5369
1624402800000|2021-06-22 23:00:00|11719|11708|11717|11710|11720|11710|11708|11700|3755
1624435200000|2021-06-23 08:00:00|11780|11637|11800|11547|11800|11638|11780|11530|45
1624438800000|2021-06-23 09:00:00|11799|11611|11780|11660|11799|11672|11694|11611|157
1624442400000|2021-06-23 10:00:00|11765|11689|11779|11700|11780|11700|11765|11660|142
1624446000000|2021-06-23 11:00:00|11750|11717|11650|11615|11750|11717|11643|11611|7503
1624449600000|2021-06-23 12:00:00|11680|11650|11717|11684|11750|11706|11663|11650|5893
1624453200000|2021-06-23 13:00:00|11700|11685|11803|11796|11880|11877|11560|11547|906653
1624456800000|2021-06-23 14:00:00|11800|11795|11799|11792|11961|11958|11719|11712|949207
1624460400000|2021-06-23 15:00:00|11803|11795|11693|11689|11806|11799|11646|11638|651386
1624464000000|2021-06-23 16:00:00|11696|11691|11756|11751|11758|11753|11650|11644|367808
1624467600000|2021-06-23 17:00:00|11755|11754|11772|11768|11785|11780|11702|11695|266876
1624471200000|2021-06-23 18:00:00|11771|11767|11762|11757|11797|11795|11710|11707|256823
1624474800000|2021-06-23 19:00:00|11763|11760|11750|11745|11820|11818|11740|11737|511272
1624478400000|2021-06-23 20:00:00|11796|11748|11760|11703|11796|11750|11719|11701|176175
1624482000000|2021-06-23 21:00:00|11750|11704|11750|11710|11750|11718|11750|11704|535
1624485600000|2021-06-23 22:00:00|11797|11760|11779|11735|11797|11760|11741|11711|1493
1624489200000|2021-06-23 23:00:00|11775|11756|11779|11735|11779|11756|11751|11735|3600
1624521600000|2021-06-24 08:00:00|11891|11688|12000|11764|12000|11765|11891|11688|627
1624525200000|2021-06-24 09:00:00|11850||11850||11850||11850||68
1624528800000|2021-06-24 10:00:00|||||||||277
1624532400000|2021-06-24 11:00:00|11805|11775|11820|11801|11850|11810|11805|11775|766
1624536000000|2021-06-24 12:00:00|11847|11805|11875|11850|11900|11860|11847|11801|5653
1624539600000|2021-06-24 13:00:00|11865|11820|11924|11917|11940|11933|11714|11701|348261
1624543200000|2021-06-24 14:00:00|11929|11920|12357|12352|12423|12420|11928|11920|2120131
1624546800000|2021-06-24 15:00:00|12353|12350|12375|12370|12390|12385|12267|12261|921121
1624550400000|2021-06-24 16:00:00|12377|12371|12157|12153|12420|12418|12126|12123|1135142
1624554000000|2021-06-24 17:00:00|12158|12154|12225|12217|12275|12270|12122|12120|720169
1624557600000|2021-06-24 18:00:00|12224|12218|12290|12285|12305|12304|12192|12185|448042
1624561200000|2021-06-24 19:00:00|12294|12286|12188|12187|12305|12304|12177|12174|667139
1624564800000|2021-06-24 20:00:00|12225|12186|12200|12184|12225|12201|12200|12157|169682
1624568400000|2021-06-24 21:00:00||12195||12184||12195||12184|1913
1624572000000|2021-06-24 22:00:00|12195|12180|12185|12167|12195|12180|12185|12167|2342
1624575600000|2021-06-24 23:00:00|12180|12170|12225|12175|12225|12180|12180|12170|1947
1624608000000|2021-06-25 08:00:00|12339|12131|12381|12165|12500|12185|12185|11950|2716
1624611600000|2021-06-25 09:00:00|12376||12250||12386||12250||62
1624615200000|2021-06-25 10:00:00|12249|12155|12249|12210|12249|12210|12249|12155|131
1624618800000|2021-06-25 11:00:00|12250|12225|12181|12110|12298|12225|12175|12110|4237
1624622400000|2021-06-25 12:00:00|12187|12159|12225|12160|12298|12200|12169|12110|1225
1624626000000|2021-06-25 13:00:00|12211|12170|11995|11987|12245|12229|11919|11906|566035
1624629600000|2021-06-25 14:00:00|11991|11986|12041|12036|12116|12108|11885|11876|1115591
1624633200000|2021-06-25 15:00:00|12040|12035|12046|12042|12168|12163|11957|11950|860671
1624636800000|2021-06-25 16:00:00|12045|12041|12111|12106|12130|12127|11994|11990|681366
1624640400000|2021-06-25 17:00:00|12108|12107|12088|12085|12160|12158|12060|12057|391197
1624644000000|2021-06-25 18:00:00|12090|12086|12099|12098|12106|12103|12046|12042|333918
1624647600000|2021-06-25 19:00:00|12100|12099|12150|12139|12150|12145|12060|12035|589544
1624651200000|2021-06-25 20:00:00|12148|12148|12146|12126|12200|12149|12136|12102|1570291
1624867200000|2021-06-28 08:00:00|12286|12029|12099|12001|12300|12029|12099|11800|394
1624870800000|2021-06-28 09:00:00|12086|12002|12099|12001|12099|12002|12086|12001|428
1624874400000|2021-06-28 10:00:00|12069|12003|12069|12003|12069|12003|12069|12000|135
1624878000000|2021-06-28 11:00:00|12070|12000|12149|12100|12299|12150|12070|12000|22967
1624881600000|2021-06-28 12:00:00|12125|12101|12230|12160|12230|12172|12125|12100|2895
1624885200000|2021-06-28 13:00:00|12194|12161|12238|12222|12390|12375|12156|12140|472611
1624888800000|2021-06-28 14:00:00|12240|12221|12335|12327|12425|12418|12179|12168|922538
1624892400000|2021-06-28 15:00:00|12336|12329|12513|12509|12540|12536|12271|12270|1032021
1624896000000|2021-06-28 16:00:00|12510|12508|12670|12668|12800|12794|12500|12495|1027631
1624899600000|2021-06-28 17:00:00|12669|12666|12554|12549|12678|12673|12521|12517|560344
1624903200000|2021-06-28 18:00:00|12552|12546|12512|12507|12583|12575|12489|12485|521221
1624906800000|2021-06-28 19:00:00|12513|12506|12699|12692|12702|12698|12508|12504|1282173
1624910400000|2021-06-28 20:00:00|12697|12488|12698|12670|12720|12698|12667|12488|6670
1624914000000|2021-06-28 21:00:00|12696|12668|12692|12681|12698|12685|12692|12667|926
1624917600000|2021-06-28 22:00:00|12695|12690|12695|12690|12695|12694|12692|12690|2927
1624921200000|2021-06-28 23:00:00|12700|12691|12682|12674|12700|12691|12680|12626|4941
1624953600000|2021-06-29 08:00:00|12819|12503|12700|12450|12995|12503|12700|12383|229
1624957200000|2021-06-29 09:00:00||12500||12501||12501||12500|155
1624960800000|2021-06-29 10:00:00|12701|12499|12701|12618|12702|12619|12701|12498|0
1624964400000|2021-06-29 11:00:00|12679|12500|12669|12626|12680|12650|12646|12500|3809
1624968000000|2021-06-29 12:00:00|12668|12625|12609|12590|12680|12625|12584|12560|2714
1624971600000|2021-06-29 13:00:00|12607|12600|12407|12393|12635|12615|12266|12222|632834
1624975200000|2021-06-29 14:00:00|12405|12394|12468|12462|12530|12525|12323|12313|562432
1624978800000|2021-06-29 15:00:00|12471|12464|12492|12487|12564|12556|12380|12371|460808
1624982400000|2021-06-29 16:00:00|12493|12489|12617|12609|12635|12628|12483|12478|332463
1624986000000|2021-06-29 17:00:00|12614|12606|12674|12667|12716|12711|12607|12603|290978
1624989600000|2021-06-29 18:00:00|12672|12666|12621|12616|12700|12690|12609|12600|324823
1624993200000|2021-06-29 19:00:00|12625|12618|12573|12567|12633|12627|12558|12551|427595
1624996800000|2021-06-29 20:00:00|12613|12568|12600|12570|12700|12575|12600|12568|688
1625000400000|2021-06-29 21:00:00|12588|12567|12595|12567|12600|12567|12588|12567|1141
1625004000000|2021-06-29 22:00:00|12590||12580||12595||12575||430
1625007600000|2021-06-29 23:00:00|12567|12565|12590|12570|12590|12570|12567|12525|1926
1625040000000|2021-06-30 08:00:00|12700|12448|12688|12400|12917|12571|12683|12400|1339
1625043600000|2021-06-30 09:00:00|12689|12420|12799|12421|12800|12421|12666|12420|0
1625047200000|2021-06-30 10:00:00|12795|12420|12571|12420|12795|12421|12571|12420|60
1625050800000|2021-06-30 11:00:00|12580|12470|12600|12500|12700|12558|12580|12470|652
1625054400000|2021-06-30 12:00:00|12570|12501|12520|12500|12600|12510|12520|12500|2083
1625058000000|2021-06-30 13:00:00|12600|12505|12456|12438|12600|12534|12347|12329|289647
1625061600000|2021-06-30 14:00:00|12455|12439|12434|12411|12565|12555|12399|12385|372472
1625065200000|2021-06-30 15:00:00|12444|12423|12495|12487|12498|12490|12380|12372|206937
1625068800000|2021-06-30 16:00:00|12492|12488|12447|12442|12506|12499|12400|12391|193890
1625072400000|2021-06-30 17:00:00|12450|12443|12493|12485|12526|12522|12449|12443|231867
1625076000000|2021-06-30 18:00:00|12495|12487|12493|12485|12528|12521|12450|12443|225173
1625079600000|2021-06-30 19:00:00|12492|12484|12412|12402|12509|12503|12379|12376|408886
1625083200000|2021-06-30 20:00:00|12425|12411|12388|12385|12425|12411|12388|12360|290480
1625086800000|2021-06-30 21:00:00|12395|12380|12395|12350|12400|12380|12374|12320|2341
1625090400000|2021-06-30 22:00:00|12400|12395|12400|12351|12410|12400|12398|12350|1309
1625094000000|2021-06-30 23:00:00|12388|12388|12423|12360|12424|12410|12388|12351|2992
1625126400000|2021-07-01 08:00:00|12541|12240|12719|12300|12800|12300|12541|12240|113
1625130000000|2021-07-01 09:00:00|12800|12420|12450|12375|12800|12479|12420|12300|1112
1625133600000|2021-07-01 10:00:00|12800|12376|12402|12310|12800|12376|12375|12310|656
1625137200000|2021-07-01 11:00:00|12420|12311|12449|12375|12449|12430|12400|12311|1918
1625140800000|2021-07-01 12:00:00|12444|12425|12488|12455|12579|12502|12420|12375|10499
1625144400000|2021-07-01 13:00:00|12500|12405|12488|12470|12625|12606|12388|12359|367569
1625148000000|2021-07-01 14:00:00|12487|12475|12295|12285|12525|12507|12280|12270|406821
1625151600000|2021-07-01 15:00:00|12294|12284|12307|12299|12325|12317|12148|12143|382690
1625155200000|2021-07-01 16:00:00|12306|12300|12145|12138|12312|12306|12141|12133|257241
1625158800000|2021-07-01 17:00:00|12148|12141|12193|12182|12200|12193|12140|12131|213060
1625162400000|2021-07-01 18:00:00|12189|12183|12214|12209|12246|12241|12183|12175|193362
1625166000000|2021-07-01 19:00:00|12215|12212|12216|12205|12260|12254|12187|12182|395998
1625169600000|2021-07-01 20:00:00|12228|12204|12241|12186|12241|12204|12199|12177|157041
1625173200000|2021-07-01 21:00:00|12240|12200|12220|12190|12241|12220|12220|12186|1413
1625176800000|2021-07-01 22:00:00|12215|12191|12215|12191|12215|12191|12215|12191|354
1625180400000|2021-07-01 23:00:00|12205|12200|12220|12198|12220|12203|12200|12189|4105
1625212800000|2021-07-02 08:00:00|12322|12177|12300|12177|12480|12177|12220|12177|10
1625216400000|2021-07-02 09:00:00|12299||12299||12299||12299||19
1625220000000|2021-07-02 10:00:00|12216|12186|12250|12177|12300|12186|12216|12177|311
1625223600000|2021-07-02 11:00:00|12266|12216|12299|12250|12300|12255|12255|12200|847
1625227200000|2021-07-02 12:00:00|12297|12275|12349|12275|12350|12290|12289|12250|2562
1625230800000|2021-07-02 13:00:00|12325|12276|12164|12143|12498|12497|12152|12143|276496
1625234400000|2021-07-02 14:00:00|12172|12144|12038|12023|12233|12213|12020|12011|316090
1625238000000|2021-07-02 15:00:00|12033|12029|12118|12113|12128|12119|12029|12023|178990
1625241600000|2021-07-02 16:00:00|12119|12116|12123|12111|12171|12160|12061|12056|214395
1625245200000|2021-07-02 17:00:00|12122|12113|12099|12090|12185|12174|12080|12074|199131
1625248800000|2021-07-02 18:00:00|12098|12087|12112|12105|12119|12113|12027|12022|195943
1625252400000|2021-07-02 19:00:00|12110|12108|12161|12153|12194|12187|12105|12100|308103
1625256000000|2021-07-02 20:00:00|12160|12074|12158|12126|12160|12126|12149|12074|124998
1625558400000|2021-07-06 08:00:00|12200|12148|12200|12158|12200|12158|12200|12030|95
1625562000000|2021-07-06 09:00:00||12148||12148||12158||12146|145
1625565600000|2021-07-06 10:00:00|||||||||10
1625569200000|2021-07-06 11:00:00|12199|12158|12198|12181|12199|12187|12198|12148|1483
1625572800000|2021-07-06 12:00:00|12200|12191|12199|12185|12200|12193|12199|12170|1324
1625576400000|2021-07-06 13:00:00|12192|12170|12008|11996|12265|12242|11982|11971|231689
1625580000000|2021-07-06 14:00:00|12007|12003|12179|12170|12349|12336|11996|11982|554846
1625583600000|2021-07-06 15:00:00|12178|12174|12199|12187|12358|12349|12161|12155|533968
1625587200000|2021-07-06 16:00:00|12194|12184|12161|12152|12240|12221|12091|12079|296327
1625590800000|2021-07-06 17:00:00|12158|12153|12195|12187|12238|12232|12153|12142|294913
1625594400000|2021-07-06 18:00:00|12192|12188|12226|12222|12272|12261|12175|12166|343786
1625598000000|2021-07-06 19:00:00|12224|12220|12370|12363|12407|12404|12224|12220|587328
1625601600000|2021-07-06 20:00:00|12401|12362|12440|12362|12494|12450|12401|12330|19927
1625605200000|2021-07-06 21:00:00|12439|12360|12400|12361|12439|12380|12395|12360|1600
1625608800000|2021-07-06 22:00:00|12375|12372|12400|12350|12400|12372|12370|12338|1063
1625612400000|2021-07-06 23:00:00|12397|12369|12400|12370|12400|12399|12370|12369|3360
1625644800000|2021-07-07 08:00:00|12425|12178|12500|12189|12500|12400|12399|12175|1953
1625648400000|2021-07-07 09:00:00||12100||12105||12400||12100|29
1625652000000|2021-07-07 10:00:00||12370||12370||12400||12370|120
1625655600000|2021-07-07 11:00:00|12430|12375|12499|12450|12499|12485|12430|12375|2446
1625659200000|2021-07-07 12:00:00|12460|12475|12500|12461|12550|12525|12460|12450|10437
1625662800000|2021-07-07 13:00:00|12517|12470|12945|12935|12945|12936|12497|12470|738326
1625666400000|2021-07-07 14:00:00|12946|12939|12580|12569|12971|12965|12429|12426|907129
1625670000000|2021-07-07 15:00:00|12579|12565|12679|12668|12712|12701|12504|12491|324471
1625673600000|2021-07-07 16:00:00|12678|12670|12556|12548|12690|12679|12542|12527|181989
1625677200000|2021-07-07 17:00:00|12560|12549|12488|12480|12576|12568|12463|12450|209067
1625680800000|2021-07-07 18:00:00|12493|12483|12425|12415|12554|12536|12409|12400|253219
1625684400000|2021-07-07 19:00:00|12427|12420|12351|12343|12466|12459|12327|12320|449167
1625688000000|2021-07-07 20:00:00|12350|12341|12383|12332|12396|12345|12341|12327|127252
1625691600000|2021-07-07 21:00:00|12360|12290|12350|12310|12383|12331|12330|12290|2538
1625695200000|2021-07-07 22:00:00|12345|12301|12344|12311|12345|12315|12344|12301|111
1625698800000|2021-07-07 23:00:00|12330|12301|12329|12301|12345|12311|12310|12301|4890
1625731200000|2021-07-08 08:00:00|12100|11973|11994|11877|12100|12001|11994|11680|2810
1625734800000|2021-07-08 09:00:00|11971|11881|12040|11875|12040|11936|11884|11680|2312
1625738400000|2021-07-08 10:00:00|12020|11901|12098|11900|12100|11968|12020|11900|3004
1625742000000|2021-07-08 11:00:00|12040|11950|12018|12003|12100|12050|12017|11950|9335
1625745600000|2021-07-08 12:00:00|12042|12010|12050|12010|12050|12025|12005|11999|10956
1625749200000|2021-07-08 13:00:00|12010|12000|11984|11979|12198|12189|11870|11861|447405
1625752800000|2021-07-08 14:00:00|11983|11978|12014|12006|12225|12204|11978|11966|526414
1625756400000|2021-07-08 15:00:00|12015|12008|12264|12254|12490|12455|12001|11987|669657
1625760000000|2021-07-08 16:00:00|12266|12256|12275|12263|12344|12339|12217|12204|174773
1625763600000|2021-07-08 17:00:00|12274|12264|12380|12370|12441|12432|12273|12264|211109
1625767200000|2021-07-08 18:00:00|12382|12371|12485|12474|12496|12487|12371|12361|227216
1625770800000|2021-07-08 19:00:00|12486|12475|12416|12405|12500|12492|12360|12350|401861
1625774400000|2021-07-08 20:00:00|12490|12400|12448|12412|12490|12417|12406|12300|122366
1625778000000|2021-07-08 21:00:00|12430|12400|12440|12420|12440|12420|12420|12400|797
1625781600000|2021-07-08 22:00:00|12439|12430|12435|12406|12439|12430|12435|12400|1155
1625785200000|2021-07-08 23:00:00|12406|12379|12409|12333|12435|12414|12352|12333|4349
1625817600000|2021-07-09 08:00:00|12531|12262|12531|12333|12531|12333|12531|12262|36
1625821200000|2021-07-09 09:00:00|||||||||71
1625824800000|2021-07-09 10:00:00|12428|12337|12446|12340|12449|12340|12388|12337|776
1625828400000|2021-07-09 11:00:00|12437|12428|12498|12441|12500|12446|12413|12340|4834
1625832000000|2021-07-09 12:00:00|12499|12422|12499|12450|12499|12450|12430|12420|1135
1625835600000|2021-07-09 13:00:00|12470|12420|12046|12033|12490|12450|11999|11991|403402
1625839200000|2021-07-09 14:00:00|12047|12034|12019|12014|12076|12068|11922|11915|560020
1625842800000|2021-07-09 15:00:00|12020|12015|11964|11960|12090|12087|11944|11936|536261
1625846400000|2021-07-09 16:00:00|11965|11964|11975|11967|12045|12039|11933|11928|345331
1625850000000|2021-07-09 17:00:00|11973|11970|11823|11818|11973|11970|11796|11791|505060
1625853600000|2021-07-09 18:00:00|11824|11820|11839|11833|11868|11867|11808|11804|284719
1625857200000|2021-07-09 19:00:00|11838|11834|11784|11781|11869|11866|11774|11770|654287
1625860800000|2021-07-09 20:00:00|11795|11785|11790|11773|11796|11785|11776|11772|227000
1626076800000|2021-07-12 08:00:00|11902|11709|11880|11750|12024|11750|11880|11700|115
1626080400000|2021-07-12 09:00:00|11866||11880||11880||11866||148
1626087600000|2021-07-12 11:00:00|11874|11757|11869|11820|11874|11820|11784|11757|3855
1626091200000|2021-07-12 12:00:00|11864|11788|11914|11880|11927|11900|11800|11788|8862
1626094800000|2021-07-12 13:00:00|11909|11900|11640|11619|12014|12003|11620|11605|419419
1626098400000|2021-07-12 14:00:00|11634|11620|11636|11623|11640|11630|11464|11454|697366
1626102000000|2021-07-12 15:00:00|11633|11621|11747|11737|11815|11804|11625|11617|579690
1626105600000|2021-07-12 16:00:00|11748|11739|11862|11856|11917|11908|11691|11685|434557
1626109200000|2021-07-12 17:00:00|11861|11855|11995|11987|12009|12001|11821|11810|382656
1626112800000|2021-07-12 18:00:00|11990|11989|12049|12036|12123|12115|11957|11945|465351
1626116400000|2021-07-12 19:00:00|12050|12040|12031|12027|12082|12075|11987|11977|632348
1626120000000|2021-07-12 20:00:00|12030|12014|12030|12000|12030|12014|12025|12000|2264
1626123600000|2021-07-12 21:00:00|12029||12030||12030||12029||468
1626127200000|2021-07-12 22:00:00|12031|12001|12026|12000|12031|12001|12026|12000|923
1626130800000|2021-07-12 23:00:00|12025|12016|12040|12025|12040|12025|12010|12000|5276
1626163200000|2021-07-13 08:00:00|12600|11400|12182|11809|12600|11912|12155|11400|7
1626166800000|2021-07-13 09:00:00|12199|12007|12130|11980|12199|12007|12130|11809|18
1626170400000|2021-07-13 10:00:00|12128|12032|12120|12032|12128|12032|12120|12032|4
1626174000000|2021-07-13 11:00:00|12100|12040|12060|12031|12100|12042|12030|11950|2838
1626177600000|2021-07-13 12:00:00|12045|12043|11949|11904|12060|12043|11925|11900|3952
1626181200000|2021-07-13 13:00:00|11915|11900|11916|11907|12130|12105|11856|11851|341355
1626184800000|2021-07-13 14:00:00|11917|11912|12059|12051|12161|12156|11917|11912|472893
1626188400000|2021-07-13 15:00:00|12058|12050|12090|12087|12131|12126|12034|12025|263148
1626192000000|2021-07-13 16:00:00|12093|12086|12074|12064|12140|12136|12046|12040|196286
1626195600000|2021-07-13 17:00:00|12076|12068|11953|11950|12080|12075|11903|11894|378315
1626199200000|2021-07-13 18:00:00|11954|11947|11959|11954|12006|12000|11905|11890|264865
1626202800000|2021-07-13 19:00:00|11957|11952|11985|11975|12007|12004|11940|11933|472303
1626206400000|2021-07-13 20:00:00|11992|11972|12000|11951|12020|11985|11985|11950|256824
1626210000000|2021-07-13 21:00:00|11951|11950|11993|11951|12010|11951|11951|11950|4135
1626213600000|2021-07-13 22:00:00|11990|11965|11990|11980|11990|11980|11974|11965|667
1626217200000|2021-07-13 23:00:00|11989|11965|11990|11950|11990|11965|11950|11900|3025
1626249600000|2021-07-14 08:00:00|12073|11885|12050|11567|12185|11885|12050|11567|163
1626253200000|2021-07-14 09:00:00|12048|11570|12048|11921|12048|11921|12000|11570|204
1626256800000|2021-07-14 10:00:00|12047|11920|11700|11615|12047|11920|11650|11570|13851
1626260400000|2021-07-14 11:00:00|11775|11650|11685|11650|11775|11750|11650|11600|24048
1626264000000|2021-07-14 12:00:00|11684|11628|11730|11700|11736|11717|11606|11600|22975
1626267600000|2021-07-14 13:00:00|11714|11680|11471|11451|11715|11682|11342|11332|1563103
1626271200000|2021-07-14 14:00:00|11482|11453|11458|11450|11699|11685|11438|11428|1078867
1626274800000|2021-07-14 15:00:00|11464|11451|11472|11460|11545|11538|11440|11428|593408
1626278400000|2021-07-14 16:00:00|11468|11463|11495|11487|11528|11522|11425|11414|438459
1626282000000|2021-07-14 17:00:00|11497|11489|11470|11466|11510|11504|11439|11431|310258
1626285600000|2021-07-14 18:00:00|11472|11467|11423|11417|11527|11516|11411|11405|396492
1626289200000|2021-07-14 19:00:00|11422|11416|11338|11330|11422|11416|11335|11330|1053257
1626292800000|2021-07-14 20:00:00|11336|11329|11355|11336|11398|11337|11336|11319|4557
1626296400000|2021-07-14 21:00:00|11375|11318|11355|11318|11375|11336|11355|11318|659
1626300000000|2021-07-14 22:00:00|11345|11305|11333|11310|11350|11325|11306|11300|1804
1626303600000|2021-07-14 23:00:00|11330|11303|11348|11299|11350|11333|11303|11299|7199
1626336000000|2021-07-15 08:00:00|11336|11287|11502|11250|11569|11287|11336|11216|493
1626339600000|2021-07-15 09:00:00|11484||11430||11484||11429||1
1626343200000|2021-07-15 10:00:00|11429||11336||11429||11336||36
1626346800000|2021-07-15 11:00:00|11310|11299|11288|11230|11310|11299|11216|11200|11742
1626350400000|2021-07-15 12:00:00|11287|11250|11250|11230|11336|11292|11250|11230|6044
1626354000000|2021-07-15 13:00:00|11270|11210|11385|11371|11406|11390|11089|11080|778286
1626357600000|2021-07-15 14:00:00|11384|11368|11036|11030|11472|11460|10986|10981|1026449
1626361200000|2021-07-15 15:00:00|11038|11031|10931|10928|11092|11087|10919|10915|628971
1626364800000|2021-07-15 16:00:00|10930|10927|10983|10978|11026|11016|10812|10808|668786
1626368400000|2021-07-15 17:00:00|10987|10981|10977|10962|11048|11045|10927|10921|400095
1626372000000|2021-07-15 18:00:00|10975|10965|11128|11120|11150|11147|10968|10962|259182
1626375600000|2021-07-15 19:00:00|11127|11121|11119|11111|11159|11153|11090|11086|438935
1626379200000|2021-07-15 20:00:00|11133|11110|11120|11050|11133|11110|11120|10900|164514
1626382800000|2021-07-15 21:00:00|11075|11021|11120|11080|11120|11080|11075|11021|687
1626386400000|2021-07-15 22:00:00||11100||11100||11100||11100|522
1626390000000|2021-07-15 23:00:00|11100|11080|11080|11031|11120|11110|11070|11025|2314
1626422400000|2021-07-16 08:00:00|11214|11021|11590|10801|11590|11021|11183|10801|61
1626426000000|2021-07-16 09:00:00|11118|11030|11195|11030|11199|11031|11118|11030|368
1626429600000|2021-07-16 10:00:00|11193|11116|11120|11030|11195|11116|11119|11030|178
1626433200000|2021-07-16 11:00:00|11180|11100|11194|11155|11195|11176|11149|11100|1695
1626436800000|2021-07-16 12:00:00|11193|11160|11191|11175|11193|11185|11191|11160|1161
1626440400000|2021-07-16 13:00:00|11193|11179|10973|10959|11230|11200|10938|10927|333144
1626444000000|2021-07-16 14:00:00|10970|10956|10994|10979|11070|11060|10936|10926|652831
1626447600000|2021-07-16 15:00:00|10986|10974|11013|11001|11071|11060|10946|10939|331118
1626451200000|2021-07-16 16:00:00|11012|11005|11018|11012|11031|11023|10984|10977|252861
1626454800000|2021-07-16 17:00:00|11020|11015|11057|11051|11079|11073|11015|11011|147401
1626458400000|2021-07-16 18:00:00|11059|11057|11019|11013|11078|11067|11015|11012|209727
1626462000000|2021-07-16 19:00:00|11016|11012|11054|11047|11075|11071|10985|10979|443619
1626465600000|2021-07-16 20:00:00|11053|11040|11098|11050|11098|11050|11043|11020|9384
1626681600000|2021-07-19 08:00:00|11106|10803|11030|10820|11405|10820|11030|10800|33
1626685200000|2021-07-19 09:00:00|11000|10852|10980|10860|11000|10860|10835|10820|1241
1626688800000|2021-07-19 10:00:00|10970|10872|10990|10900|11000|10957|10970|10871|1658
1626692400000|2021-07-19 11:00:00|10950|10871|10948|10871|10990|10916|10844|10820|34450
1626696000000|2021-07-19 12:00:00|10936|10836|10999|10951|10999|10980|10850|10836|9228
1626699600000|2021-07-19 13:00:00|10996|10959|11388|11374|11488|11481|10960|10950|615862
1626703200000|2021-07-19 14:00:00|11387|11373|11720|11710|11727|11726|11271|11255|925956
1626706800000|2021-07-19 15:00:00|11721|11715|11739|11732|11870|11866|11714|11703|653653
1626710400000|2021-07-19 16:00:00|11737|11730|11618|11603|11810|11800|11598|11590|516776
1626714000000|2021-07-19 17:00:00|11623|11608|11673|11663|11815|11799|11620|11608|422907
1626717600000|2021-07-19 18:00:00|11670|11662|11813|11808|11825|11818|11670|11659|287738
1626721200000|2021-07-19 19:00:00|11812|11807|11849|11843|11849|11847|11722|11716|613465
1626724800000|2021-07-19 20:00:00|11850|11842|11880|11841|11880|11870|11835|11816|260024
1626728400000|2021-07-19 21:00:00|11875|11843|11875|11854|11875|11865|11875|11843|1775
1626732000000|2021-07-19 22:00:00|11880|11865|11880|11860|11899|11881|11880|11854|3033
1626735600000|2021-07-19 23:00:00|11875|11854|11885|11870|11885|11883|11868|11854|4805
1626768000000|2021-07-20 08:00:00|11899|11757|12000|11855|12000|11858|11899|11750|463
1626771600000|2021-07-20 09:00:00|11999|11900|12000|11850|12000|11950|11974|11847|651
1626775200000|2021-07-20 10:00:00|11950|11900|11935|11900|11950|11987|11899|11843|2376
1626778800000|2021-07-20 11:00:00|11940|11890|11850|11755|11950|11890|11800|11750|6284
1626782400000|2021-07-20 12:00:00|11810|11770|11830|11775|11850|11802|11749|11735|9928
1626786000000|2021-07-20 13:00:00|11840|11806|12230|12213|12769|12717|11840|11806|1514685
1626789600000|2021-07-20 14:00:00|12233|12230|12323|12318|12328|12323|12062|12050|754126
1626793200000|2021-07-20 15:00:00|12322|12319|12483|12472|12537|12533|12322|12311|718412
1626796800000|2021-07-20 16:00:00|12479|12470|12385|12371|12495|12485|12360|12356|382173
1626800400000|2021-07-20 17:00:00|12383|12379|12400|12394|12409|12404|12299|12291|391407
1626804000000|2021-07-20 18:00:00|12406|12395|12600|12593|12621|12618|12404|12394|542923
1626807600000|2021-07-20 19:00:00|12603|12594|12641|12635|12758|12753|12600|12594|1094854
1626811200000|2021-07-20 20:00:00|12642|12515|12635|12615|12750|12615|12600|12515|7087
1626814800000|2021-07-20 21:00:00|12634|12613|12599|12590|12635|12615|12592|12590|8385
1626818400000|2021-07-20 22:00:00|12600|12599|12625|12590|12630|12610|12600|12590|5711
1626822000000|2021-07-20 23:00:00|12601|12585|12600|12590|12625|12600|12590|12585|2380
1626854400000|2021-07-21 08:00:00|12883|12500|12817|12639|12883|12640|12631|12500|1531
1626858000000|2021-07-21 09:00:00|12785|12502|12749|12650|12883|12800|12742|12502|1598
1626861600000|2021-07-21 10:00:00|12740|12700|12707|12700|12740|12700|12707|12650|2000
1626865200000|2021-07-21 11:00:00|12705|12650|12570|12559|12707|12700|12560|12559|6650
1626868800000|2021-07-21 12:00:00|12577|12512|12580|12520|12595|12555|12530|12512|7897
1626872400000|2021-07-21 13:00:00|12534|12525|12553|12545|12580|12557|12338|12320|385848
1626876000000|2021-07-21 14:00:00|12552|12544|12652|12635|12717|12704|12476|12469|559055
1626879600000|2021-07-21 15:00:00|12653|12636|12616|12610|12710|12703|12568|12561|317660
1626883200000|2021-07-21 16:00:00|12613|12607|12529|12514|12647|12641|12520|12508|281722
1626886800000|2021-07-21 17:00:00|12528|12520|12591|12581|12667|12657|12528|12515|296409
1626890400000|2021-07-21 18:00:00|12592|12584|12594|12584|12635|12629|12521|12511|250089
1626894000000|2021-07-21 19:00:00|12593|12588|12647|12643|12665|12662|12593|12580|405111
1626897600000|2021-07-21 20:00:00|12648|12637|12690|12640|12700|12660|12648|12580|155865
1626901200000|2021-07-21 21:00:00|12643|12665|12641|12640|12689|12665|12641|12640|3685
1626904800000|2021-07-21 22:00:00|12640|12581|12639|12610|12640|12615|12626|12581|2790
1626908400000|2021-07-21 23:00:00|12638|12591|12640|12604|12666|12628|12615|12591|3376
1626940800000|2021-07-22 08:00:00|12756|12540|12794|12282|12794|12625|12619|12282|218
1626944400000|2021-07-22 09:00:00||12501||12665||12666||12282|81
1626948000000|2021-07-22 10:00:00|12768|12645|12794|12645|12794|12646|12751|12645|285
1626951600000|2021-07-22 11:00:00|12740|12646|12639|12575|12740|12646|12589|12575|2750
1626955200000|2021-07-22 12:00:00|12685|12585|12600|12559|12685|12631|12600|12525|3305
1626958800000|2021-07-22 13:00:00|12614|12560|12429|12413|12650|12642|12319|12306|489012
1626962400000|2021-07-22 14:00:00|12427|12414|12273|12263|12475|12462|12261|12253|505153
1626966000000|2021-07-22 15:00:00|12274|12265|12230|12224|12275|12274|12128|12122|376158
1626969600000|2021-07-22 16:00:00|12229|12225|12102|12097|12229|12225|12062|12058|317104
1626973200000|2021-07-22 17:00:00|12101|12098|11958|11952|12129|12123|11922|11914|443872
1626976800000|2021-07-22 18:00:00|11956|11946|11953|11947|12010|12006|11937|11935|289833
1626980400000|2021-07-22 19:00:00|11952|11949|11968|11964|11983|11974|11902|11900|533001
1626984000000|2021-07-22 20:00:00|11967|11921|11965|11955|11990|11965|11921|11900|150814
1626987600000|2021-07-22 21:00:00|11964|11936|11990|11956|11990|11960|11958|11936|6973
1626991200000|2021-07-22 22:00:00|11977|11957|11990|11980|11990|11980|11977|11956|5009
1626994800000|2021-07-22 23:00:00|12039|11995|11995|11980|12039|12000|11992|11980|1423
1627027200000|2021-07-23 08:00:00|11912|11747|11890|11761|11959|11761|11820|11602|1723
1627030800000|2021-07-23 09:00:00|11865|11602|11890|11801|11890|11840|11850|11602|518
1627034400000|2021-07-23 10:00:00|11850|11806|11850|11806|11890|11824|11850|11801|485
1627038000000|2021-07-23 11:00:00|11890|11815|12000|11920|12070|11954|11881|11806|4692
1627041600000|2021-07-23 12:00:00|11967|11950|11930|11890|12000|11959|11928|11890|4051
1627045200000|2021-07-23 13:00:00|11932|11900|12047|12032|12109|12098|11769|11750|433541
1627048800000|2021-07-23 14:00:00|12046|12033|12026|12015|12077|12072|11900|11891|349729
1627052400000|2021-07-23 15:00:00|12023|12011|12288|12276|12299|12290|11997|11983|386640
1627056000000|2021-07-23 16:00:00|12287|12274|12107|12097|12293|12285|12095|12084|199999
1627059600000|2021-07-23 17:00:00|12108|12098|12110|12101|12170|12167|12088|12080|133459
1627063200000|2021-07-23 18:00:00|12109|12099|12082|12078|12174|12167|12080|12075|119207
1627066800000|2021-07-23 19:00:00|12084|12080|12158|12150|12161|12152|12060|12051|316516
1627070400000|2021-07-23 20:00:00|12154|12122|12174|12156|12200|12160|12154|12086|127348
1627286400000|2021-07-26 08:00:00|12290|12172|12155|11955|12311|12172|12120|11844|2001
1627290000000|2021-07-26 09:00:00|12158|11956|12180|12015|12180|12100|12158|11931|335
1627293600000|2021-07-26 10:00:00||12100||12100||12101||12100|107
1627297200000|2021-07-26 11:00:00|12143|12131|12180|12160|12180|12179|12143|12131|1471
1627300800000|2021-07-26 12:00:00|12159|12156|12149|12131|12159|12156|12140|12131|2478
1627304400000|2021-07-26 13:00:00|12140|12075|12060|12047|12140|12110|11790|11768|244211
1627308000000|2021-07-26 14:00:00|12059|12048|12121|12112|12180|12176|12021|12005|213834
1627311600000|2021-07-26 15:00:00|12122|12121|12241|12235|12290|12285|12113|12103|269654
1627315200000|2021-07-26 16:00:00|12249|12234|12198|12190|12249|12235|12161|12149|115923
1627318800000|2021-07-26 17:00:00|12196|12186|12314|12307|12323|12318|12178|12167|205441
1627322400000|2021-07-26 18:00:00|12316|12311|12236|12226|12326|12322|12198|12191|168896
1627326000000|2021-07-26 19:00:00|12237|12230|12275|12268|12289|12282|12204|12200|244799
1627329600000|2021-07-26 20:00:00|12277|12224|12298|12250|12300|12250|12250|12130|108775
1627333200000|2021-07-26 21:00:00|12300||12275||12300||12275||753
1627336800000|2021-07-26 22:00:00|12268|12200|12250|12201|12268|12240|12200|12137|4146
1627340400000|2021-07-26 23:00:00|12249|12237|12265|12205|12265|12237|12215|12201|1579
1627372800000|2021-07-27 08:00:00|12428|12059|12700|11553|12700|12059|12428|11553|9
1627376400000|2021-07-27 09:00:00|||||||||61
1627380000000|2021-07-27 10:00:00|12200|12000|12200|12150|12200|12150|12150|12000|1479
1627383600000|2021-07-27 11:00:00|12375|12151|12246|12131|12375|12215|12200|12130|2045
1627387200000|2021-07-27 12:00:00|12228|12152|12240|12150|12240|12216|12189|12131|1202
1627390800000|2021-07-27 13:00:00|12230|12161|12129|12090|12400|12372|12064|12050|192324
1627394400000|2021-07-27 14:00:00|12124|12085|11946|11928|12135|12118|11901|11893|422397
1627398000000|2021-07-27 15:00:00|11945|11925|11825|11811|11946|11933|11730|11725|418597
1627401600000|2021-07-27 16:00:00|11829|11815|11875|11859|11884|11876|11755|11743|179454
1627405200000|2021-07-27 17:00:00|11874|11860|12011|12003|12050|12036|11825|11815|202493
1627408800000|2021-07-27 18:00:00|12016|12004|12227|12210|12244|12226|12009|12003|183828
1627412400000|2021-07-27 19:00:00|12236|12211|12139|12135|12259|12257|12124|12114|307275
1627416000000|2021-07-27 20:00:00|12200|12136|12166|12101|12200|12143|12166|12101|104958
1627419600000|2021-07-27 21:00:00|12130|12096|12150|12069|12160|12101|12101|12069|2278
1627423200000|2021-07-27 22:00:00|12200|12000|12090|12000|12200|12069|12090|11920|595
1627426800000|2021-07-27 23:00:00|12050|11920|12080|12061|12130|12090|12050|11920|1191
1627459200000|2021-07-28 08:00:00|12191|11977|12500|11500|12500|11977|12191|11500|79
1627466400000|2021-07-28 10:00:00|12247|12000|12247|11895|12247|12000|12247|11895|52
1627470000000|2021-07-28 11:00:00|12200|11920|12185|12110|12200|12150|12145|11920|968
1627473600000|2021-07-28 12:00:00|||||||||80
1627477200000|2021-07-28 13:00:00|12188|12157|12329|12313|12330|12319|12048|12021|237206
1627480800000|2021-07-28 14:00:00|12327|12314|12116|12108|12360|12355|12076|12067|355481
1627484400000|2021-07-28 15:00:00|12115|12104|12190|12178|12211|12205|12103|12095|245025
1627488000000|2021-07-28 16:00:00|12184|12177|12174|12166|12241|12239|12148|12139|188357
1627491600000|2021-07-28 17:00:00|12173|12167|12109|12094|12214|12205|12077|12070|132680
1627495200000|2021-07-28 18:00:00|12108|12098|12140|12135|12193|12177|12057|12025|185968
1627498800000|2021-07-28 19:00:00|12143|12137|12192|12177|12265|12259|12137|12131|334113
1627502400000|2021-07-28 20:00:00|12300|12102|12191|12170|12300|12170|12170|12102|110561
1627506000000|2021-07-28 21:00:00|12192|12178|12200|12190|12200|12190|12192|12107|864
1627509600000|2021-07-28 22:00:00|12249|12120|12249|12120|12249|12120|12240|12120|88
1627513200000|2021-07-28 23:00:00|12240|12150|12215|12170|12249|12170|12170|12150|645
1627545600000|2021-07-29 08:00:00|12288|12061|12200|12050|12491|12061|12200|12050|10
1627549200000|2021-07-29 09:00:00|12198|12051|12179|12050|12200|12083|12177|12050|688
1627552800000|2021-07-29 10:00:00|12170|12101|12197|12050|12200|12101|12167|12050|962
1627556400000|2021-07-29 11:00:00|12200|12113|12173|12100|12200|12165|12173|12050|777
1627560000000|2021-07-29 12:00:00|12174|12101|12195|12144|12195|12164|12174|12100|1511
1627563600000|2021-07-29 13:00:00|12272|12167|12280|12256|12343|12331|12041|12011|164435
1627567200000|2021-07-29 14:00:00|12278|12255|11983|11967|12278|12255|11943|11933|400622
1627570800000|2021-07-29 15:00:00|11981|11968|11905|11892|12094|12074|11889|11876|350337
1627574400000|2021-07-29 16:00:00|11904|11895|11925|11906|11982|11978|11868|11859|220874
1627578000000|2021-07-29 17:00:00|11926|11911|11925|11915|12005|11998|11918|11905|192476
1627581600000|2021-07-29 18:00:00|11923|11913|11892|11880|11923|11915|11862|11857|227850
1627585200000|2021-07-29 19:00:00|11890|11881|11820|11810|11905|11900|11795|11791|473208
1627588800000|2021-07-29 20:00:00|11845|11793|11699|11610|11900|11811|11600|11500|169272
1627592400000|2021-07-29 21:00:00|11698|11640|11675|11610|11698|11670|11590|11525|18377
1627596000000|2021-07-29 22:00:00|11674|11625|11674|11650|11675|11670|11645|11610|2865
1627599600000|2021-07-29 23:00:00|11688|11616|11599|11572|11688|11640|11545|11527|31155
1627632000000|2021-07-30 08:00:00|11666|11566|11690|11563|11760|11566|11666|11561|569
1627635600000|2021-07-30 09:00:00|11689|11561|11689|11561|11689|11563|11689|11561|0
1627639200000|2021-07-30 10:00:00||11566||11595||11595||11561|55
1627642800000|2021-07-30 11:00:00|11688|11680|11594|11574|11688|11680|11590|11561|13355
1627646400000|2021-07-30 12:00:00|11580|11576|11570|11525|11594|11576|11540|11525|6594
1627650000000|2021-07-30 13:00:00|11565|11550|11990|11975|12061|12050|11540|11525|437698
1627653600000|2021-07-30 14:00:00|11984|11979|11898|11886|12023|12013|11837|11826|358383
1627657200000|2021-07-30 15:00:00|11897|11887|11952|11942|11959|11949|11805|11800|247246
1627660800000|2021-07-30 16:00:00|11956|11945|12040|12032|12055|12049|11910|11902|304980
1627664400000|2021-07-30 17:00:00|12039|12034|11922|11915|12052|12045|11922|11915|236085
1627668000000|2021-07-30 18:00:00|11927|11916|11810|11796|11927|11920|11785|11772|188197
1627671600000|2021-07-30 19:00:00|11809|11797|11809|11804|11877|11873|11774|11769|469636
1627675200000|2021-07-30 20:00:00|11839|11802|11810|11730|11870|11810|11781|11711|199062
1627891200000|2021-08-02 08:00:00|11943|11788|12050|11700|12060|11788|11943|11500|3
1627894800000|2021-08-02 09:00:00|11950|11702|11900|11700|11950|11704|11900|11700|0
1627898400000|2021-08-02 10:00:00||11702||11702||11702||11702|0
1627902000000|2021-08-02 11:00:00|11899|11805|11850|11840|11899|11840|11840|11805|1120
1627905600000|2021-08-02 12:00:00|11865|11850|11815|11750|11865|11850|11801|11750|5486
1627909200000|2021-08-02 13:00:00|11800|11761|11574|11562|11850|11825|11471|11462|316852
1627912800000|2021-08-02 14:00:00|11570|11561|12009|12001|12014|12004|11570|11561|468006
1627916400000|2021-08-02 15:00:00|12010|12002|12125|12111|12200|12190|12009|12002|418923
1627920000000|2021-08-02 16:00:00|12123|12106|12168|12153|12180|12171|12015|12001|204552
1627923600000|2021-08-02 17:00:00|12164|12158|12250|12244|12271|12262|12154|12146|234656
1627927200000|2021-08-02 18:00:00|12251|12247|12208|12196|12271|12263|12194|12190|195277
1627930800000|2021-08-02 19:00:00|12204|12192|12071|12069|12267|12259|12052|12048|364867
1627934400000|2021-08-02 20:00:00|12069|12062|12195|12074|12200|12093|12069|12012|116852
1627938000000|2021-08-02 21:00:00|12170|12075|12160|12075|12185|12075|12160|12075|1237
1627941600000|2021-08-02 22:00:00|12158|12105|12150|12075|12160|12131|12150|12075|115
1627945200000|2021-08-02 23:00:00|12140|12085|12149|12070|12150|12085|12085|12070|871
1627977600000|2021-08-03 08:00:00|12176|12030|12190|11992|12349|12030|12176|11899|2
1627981200000|2021-08-03 09:00:00|12137|11998|12190|11992|12190|11998|12128|11992|183
1627984800000|2021-08-03 10:00:00||12070||12070||12076||12070|0
1627988400000|2021-08-03 11:00:00|12125|12080|12100|12080|12125|12080|12099|12080|1061
1627992000000|2021-08-03 12:00:00|12093|12050|12091|12069|12100|12069|12091|12050|537
1627995600000|2021-08-03 13:00:00|12100|12059|12170|12150|12300|12289|12025|12000|356787
1627999200000|2021-08-03 14:00:00|12166|12142|11933|11922|12200|12192|11898|11881|430493
1628002800000|2021-08-03 15:00:00|11937|11921|12026|12021|12036|12027|11853|11845|208687
1628006400000|2021-08-03 16:00:00|12028|12017|11957|11946|12063|12051|11917|11911|159640
1628010000000|2021-08-03 17:00:00|11956|11945|11851|11841|11961|11951|11830|11824|119348
1628013600000|2021-08-03 18:00:00|11857|11843|11897|11889|11905|11899|11799|11790|213473
1628017200000|2021-08-03 19:00:00|11902|11891|11928|11923|11974|11966|11886|11882|494732
1628020800000|2021-08-03 20:00:00|11927|11929|11927|11901|12001|11929|11903|11874|89496
1628024400000|2021-08-03 21:00:00|||||||||61
1628028000000|2021-08-03 22:00:00|11975|11940|11940|11910|11975|11940|11940|11910|1430
1628031600000|2021-08-03 23:00:00|11929|11901|11900|11882|11940|11901|11900|11881|1008
1628064000000|2021-08-04 08:00:00|11953|11813|11956|11702|11956|11813|11953|11642|101
1628067600000|2021-08-04 09:00:00|11955|11900|11955|11900|11955|11901|11955|11900|5
1628071200000|2021-08-04 10:00:00|11953|11901|11953|11900|11953|11902|11953|11900|0
1628074800000|2021-08-04 11:00:00|11927|11902|11953|11900|11953|11902|11927|11900|812
1628078400000|2021-08-04 12:00:00|11942|11852|11910|11875|11953|11900|11900|11852|1599
1628082000000|2021-08-04 13:00:00|11953|11897|12064|12054|12085|12069|11840|11813|220373
1628085600000|2021-08-04 14:00:00|12069|12047|11893|11881|12110|12098|11860|11850|346534
1628089200000|2021-08-04 15:00:00|11892|11880|11879|11868|11945|11936|11841|11831|262784
1628092800000|2021-08-04 16:00:00|11878|11867|11846|11836|11894|11886|11816|11810|151999
1628096400000|2021-08-04 17:00:00|11844|11838|11960|11954|11985|11975|11844|11836|138103
1628100000000|2021-08-04 18:00:00|11965|11957|12046|12041|12047|12042|11954|11946|143333
1628103600000|2021-08-04 19:00:00|12044|12038|12093|12087|12096|12091|12023|12017|270553
1628107200000|2021-08-04 20:00:00|12075|12084|11948|11911|12100|12084|11948|11905|122146
1628110800000|2021-08-04 21:00:00|11950|11915|11975|11925|11975|11930|11935|11915|2471
1628114400000|2021-08-04 22:00:00|11925|11915|11950|11935|11985|11950|11925|11915|1234
1628118000000|2021-08-04 23:00:00|11970|11916|11970|11948|11970|11948|11925|11916|2639
1628150400000|2021-08-05 08:00:00|12006|11945|11975|11878|12180|11946|11900|11877|5630
1628154000000|2021-08-05 09:00:00|11950|11900|11940|11879|11950|11921|11940|11877|56
1628157600000|2021-08-05 10:00:00|11975|11877|11975|11935|11975|11935|11930|11877|621
1628161200000|2021-08-05 11:00:00|11950|11937|11975|11950|11975|11955|11950|11900|1467
1628164800000|2021-08-05 12:00:00|12000|11957|12020|11999|12100|12000|12000|11950|2016
1628168400000|2021-08-05 13:00:00|12015|11950|11838|11821|12040|11957|11746|11725|348128
1628172000000|2021-08-05 14:00:00|11834|11811|11749|11740|11845|11831|11684|11676|432278
1628175600000|2021-08-05 15:00:00|11753|11742|12040|12029|12075|12061|11753|11742|330130
1628179200000|2021-08-05 16:00:00|12043|12032|12102|12097|12136|12124|12026|12018|203454
1628182800000|2021-08-05 17:00:00|12108|12098|12022|12012|12113|12102|12016|12009|102018
1628186400000|2021-08-05 18:00:00|12021|12015|12046|12037|12075|12067|11990|11986|163675
1628190000000|2021-08-05 19:00:00|12049|12039|12024|12016|12056|12050|11994|11987|279187
1628193600000|2021-08-05 20:00:00|12027|12019|12049|11991|12050|12019|12019|11988|70776
1628197200000|2021-08-05 21:00:00|12022|12020|12015|11992|12022|12020|12015|11992|497
1628200800000|2021-08-05 22:00:00||12000||12000||12000||12000|400
1628204400000|2021-08-05 23:00:00|12000|11996|12022|11997|12022|11998|12000|11996|850
1628236800000|2021-08-06 08:00:00|12083|11984|12134|11984|12134|11984|12083|11984|50
1628240400000|2021-08-06 09:00:00|12050|12000|12050|12000|12050|12000|12050|12000|1
1628244000000|2021-08-06 10:00:00|12035||12035||12035||12035||89
1628247600000|2021-08-06 11:00:00||12005||12005||12025||12005|456
1628251200000|2021-08-06 12:00:00|12034|12006|11940|11875|12034|12006|11880|11850|6158
1628254800000|2021-08-06 13:00:00|11936|11902|11923|11903|12121|12117|11857|11850|383733
1628258400000|2021-08-06 14:00:00|11916|11905|11569|11557|11920|11909|11559|11553|613356
1628262000000|2021-08-06 15:00:00|11573|11558|11574|11561|11694|11684|11510|11505|300703
1628265600000|2021-08-06 16:00:00|11575|11568|11500|11493|11588|11580|11469|11463|236876
1628269200000|2021-08-06 17:00:00|11499|11491|11491|11480|11600|11594|11474|11470|293632
1628272800000|2021-08-06 18:00:00|11489|11481|11387|11382|11501|11497|11383|11380|307726
1628276400000|2021-08-06 19:00:00|11385|11380|11273|11269|11399|11395|11267|11265|536782
1628280000000|2021-08-06 20:00:00|11280|11245|11270|11269|11280|11276|11264|11245|8984
1628496000000|2021-08-09 08:00:00|11400|11266|11300|11242|11523|11266|11300|11200|234
1628499600000|2021-08-09 09:00:00|11390|11270|11390|11300|11390|11300|11390|11270|521
1628503200000|2021-08-09 10:00:00||11301||11313||11313||11301|113
1628506800000|2021-08-09 11:00:00|11335|11319|11380|11359|11390|11365|11335|11319|3463
1628510400000|2021-08-09 12:00:00|11372|11360|11360|11320|11380|11360|11311|11310|5635
1628514000000|2021-08-09 13:00:00|11350|11325|11472|11465|11520|11511|11127|11112|441839
1628517600000|2021-08-09 14:00:00|11469|11456|11629|11615|11644|11633|11397|11383|626244
1628521200000|2021-08-09 15:00:00|11632|11617|11606|11600|11680|11670|11577|11570|255810
1628524800000|2021-08-09 16:00:00|11605|11598|11648|11643|11650|11647|11578|11574|286343
1628528400000|2021-08-09 17:00:00|11650|11647|11644|11636|11656|11651|11561|11555|174045
1628532000000|2021-08-09 18:00:00|11645|11640|11716|11710|11734|11730|11635|11628|232611
1628535600000|2021-08-09 19:00:00|11715|11705|11658|11657|11765|11760|11626|11620|422140
1628539200000|2021-08-09 20:00:00|11737|11602|11650|11591|11737|11675|11600|11580|179718
1628542800000|2021-08-09 21:00:00||11595||11591||11595||11591|156
1628546400000|2021-08-09 22:00:00|||||||||312
1628550000000|2021-08-09 23:00:00|11638|11600|11657|11600|11657|11615|11615|11600|320
1628582400000|2021-08-10 08:00:00|11688|11630|11700|11450|11884|11630|11688|11429|94
1628586000000|2021-08-10 09:00:00|11699|11517|11699|11450|11699|11595|11697|11450|182
1628589600000|2021-08-10 10:00:00|11697||11699||11699||11688||26
1628593200000|2021-08-10 11:00:00|11674|11496|11674|11645|11674|11645|11650|11450|2114
1628596800000|2021-08-10 12:00:00|11673|11650|11615|11500|11673|11650|11585|11450|7104
1628600400000|2021-08-10 13:00:00|11625|11563|11684|11664|11825|11814|11570|11500|295306
1628604000000|2021-08-10 14:00:00|11683|11669|11469|11461|11684|11675|11453|11445|370301
1628607600000|2021-08-10 15:00:00|11468|11460|11429|11418|11473|11461|11402|11391|249399
1628611200000|2021-08-10 16:00:00|11430|11422|11561|11551|11600|11590|11430|11422|173737
1628614800000|2021-08-10 17:00:00|11559|11552|11437|11431|11585|11580|11437|11431|140860
1628618400000|2021-08-10 18:00:00|11436|11432|11397|11389|11460|11449|11359|11355|207275
1628622000000|2021-08-10 19:00:00|11395|11388|11389|11384|11441|11436|11366|11363|246818
1628625600000|2021-08-10 20:00:00|11390|11386|11370|11361|11398|11386|11365|11356|6598
1628629200000|2021-08-10 21:00:00|11373||11373||11373||11373||236
1628632800000|2021-08-10 22:00:00|11378|11370|11375|11370|11380|11370|11375|11370|594
1628636400000|2021-08-10 23:00:00|11380|11361|11370|11355|11380|11361|11361|11355|2092
1628668800000|2021-08-11 08:00:00|11384|11300|11430|11141|11430|11300|11370|11138|34
1628672400000|2021-08-11 09:00:00||11225||11138||11225||11138|411
1628676000000|2021-08-11 10:00:00|11384|11198|11384|11138|11384|11233|11384|11138|65
1628679600000|2021-08-11 11:00:00|11350|11166|11345|11313|11350|11330|11304|11155|3135
1628683200000|2021-08-11 12:00:00|11315|11290|11414|11400|11500|11422|11290|11200|10802
1628686800000|2021-08-11 13:00:00|11397|11380|11445|11427|11498|11485|11280|11262|327226
1628690400000|2021-08-11 14:00:00|11434|11425|11378|11363|11512|11500|11339|11329|393249
1628694000000|2021-08-11 15:00:00|11376|11368|11233|11223|11376|11368|11213|11210|325275
1628697600000|2021-08-11 16:00:00|11228|11218|11243|11234|11262|11255|11191|11188|186719
1628701200000|2021-08-11 17:00:00|11239|11235|11244|11238|11332|11322|11230|11225|213893
1628704800000|2021-08-11 18:00:00|11241|11231|11318|11310|11347|11339|11226|11221|134857
1628708400000|2021-08-11 19:00:00|11324|11311|11295|11286|11370|11363|11268|11261|395534
1628712000000|2021-08-11 20:00:00|11301|11200|11295|11205|11375|11295|11285|11200|92905
1628715600000|2021-08-11 21:00:00|11285|11206|11270|11251|11285|11265|11250|11206|1430
1628719200000|2021-08-11 22:00:00|11253|11254|11285|11251|11285|11254|11253|11251|3341
1628722800000|2021-08-11 23:00:00|11281|11252|11285|11251|11285|11252|11268|11251|280
1628755200000|2021-08-12 08:00:00|11293|11163|11288|11111|11293|11163|11288|11111|0
1628758800000|2021-08-12 09:00:00|11293||11293||11293||11293||9
1628762400000|2021-08-12 10:00:00|11292|11210|11293|11111|11293|11210|11190|11111|998
1628766000000|2021-08-12 11:00:00|11285|11150|11285|11255|11285|11265|11250|11150|1027
1628769600000|2021-08-12 12:00:00|11293|11270|11225|11212|11435|11385|11225|11212|21546
1628773200000|2021-08-12 13:00:00|11240|11215|11295|11286|11340|11326|11177|11163|202306
1628776800000|2021-08-12 14:00:00|11289|11276|11410|11400|11455|11450|11218|11206|206482
1628780400000|2021-08-12 15:00:00|11415|11403|11370|11361|11440|11430|11353|11350|173425
1628784000000|2021-08-12 16:00:00|11367|11362|11280|11270|11378|11371|11266|11257|109300
1628787600000|2021-08-12 17:00:00|11279|11264|11305|11299|11316|11307|11236|11227|127734
1628791200000|2021-08-12 18:00:00|11309|11302|11307|11297|11336|11331|11270|11262|121021
1628794800000|2021-08-12 19:00:00|11309|11300|11273|11264|11330|11322|11238|11225|286674
1628798400000|2021-08-12 20:00:00|11274|11262|11298|11264|11298|11295|11271|11262|6249
1628802000000|2021-08-12 21:00:00||11265||11265||11265||11265|662
1628805600000|2021-08-12 22:00:00|11350|11285|11300|11264|11350|11290|11300|11264|594
1628809200000|2021-08-12 23:00:00|11298|11250|11300|11250|11300|11250|11298|11250|468
1628841600000|2021-08-13 08:00:00|11257|11172|11372|11172|11500|11174|11257|11172|77
1628845200000|2021-08-13 09:00:00|11374|11264|11280|11264|11423|11264|11280|11264|142
1628848800000|2021-08-13 10:00:00|11270|11266|11350|11264|11500|11287|11270|11264|513
1628852400000|2021-08-13 11:00:00|11310|11172|11240|11201|11350|11265|11213|11172|4095
1628856000000|2021-08-13 12:00:00|11235|11230|11300|11250|11300|11251|11235|11210|1030
1628859600000|2021-08-13 13:00:00|11294|11251|11244|11236|11300|11265|11118|11111|150558
1628863200000|2021-08-13 14:00:00|11250|11238|11075|11064|11314|11303|11055|11050|291118
1628866800000|2021-08-13 15:00:00|11072|11063|11039|11029|11148|11144|11017|11012|264466
1628870400000|2021-08-13 16:00:00|11045|11032|11029|11021|11098|11090|10990|10987|202037
1628874000000|2021-08-13 17:00:00|11030|11025|11069|11062|11070|11062|11005|11003|168191
1628877600000|2021-08-13 18:00:00|11068|11060|11054|11048|11079|11073|11026|11023|127608
1628881200000|2021-08-13 19:00:00|11053|11047|11096|11088|11100|11098|11038|11035|309631
1628884800000|2021-08-13 20:00:00|11100|11080|11080|11054|11100|11088|11075|11010|62776
1629100800000|2021-08-16 08:00:00|11114|11009|11088|10900|11191|11009|11088|10815|111
1629104400000|2021-08-16 09:00:00|11070|10998|11088|11000|11088|11000|11000|10998|587
1629108000000|2021-08-16 10:00:00|11087|10998|11087|10900|11087|11000|11020|10900|804
1629111600000|2021-08-16 11:00:00|11048|10935|10991|10971|11048|11024|10991|10900|2178
1629115200000|2021-08-16 12:00:00|10981|10972|11001|10971|11012|10978|10981|10971|3685
1629118800000|2021-08-16 13:00:00|11002|10990|10951|10943|11060|11049|10909|10870|301121
1629122400000|2021-08-16 14:00:00|10948|10936|10912|10904|11197|11185|10723|10715|1363318
1629126000000|2021-08-16 15:00:00|10919|10905|11065|11059|11127|11117|10822|10810|456823
1629129600000|2021-08-16 16:00:00|11063|11054|11022|11015|11154|11149|10996|10988|315863
1629133200000|2021-08-16 17:00:00|11023|11019|11025|11018|11058|11057|11003|11001|110487
1629136800000|2021-08-16 18:00:00|11024|11015|11019|11009|11100|11093|11007|11001|155499
1629140400000|2021-08-16 19:00:00|11023|11013|11009|11002|11050|11039|10964|10960|296073
1629144000000|2021-08-16 20:00:00|11010|11000|11000|10952|11026|11000|10998|10900|92698
1629147600000|2021-08-16 21:00:00|10985|10969|11000|10968|11020|11007|10985|10968|3724
1629151200000|2021-08-16 22:00:00|10993|10950|11000|10969|11000|10985|10993|10950|853
1629154800000|2021-08-16 23:00:00|10999|10980|11000|10970|11000|10980|10990|10969|408
1629187200000|2021-08-17 08:00:00|10984|10912|11136|10925|11500|10926|10984|10756|233
1629190800000|2021-08-17 09:00:00|11134|11000|11150|10925|11250|11000|11128|10925|221
1629194400000|2021-08-17 10:00:00|11148||11139||11150||11125||12
1629198000000|2021-08-17 11:00:00|11150|10950|10960|10930|11150|10950|10959|10925|1826
1629201600000|2021-08-17 12:00:00|10945|10925|10920|10900|10950|10925|10850|10723|3475
1629205200000|2021-08-17 13:00:00|10910|10888|10975|10962|11189|11184|10840|10811|283520
1629208800000|2021-08-17 14:00:00|10969|10965|11208|11194|11224|11217|10926|10910|402894
1629212400000|2021-08-17 15:00:00|11207|11197|11118|11109|11320|11315|11114|11105|547048
1629216000000|2021-08-17 16:00:00|11116|11107|11183|11171|11247|11235|11088|11081|282605
1629219600000|2021-08-17 17:00:00|11180|11166|11194|11184|11281|11275|11166|11157|202033
1629223200000|2021-08-17 18:00:00|11193|11186|11279|11273|11280|11275|11189|11185|135447
1629226800000|2021-08-17 19:00:00|11280|11275|11331|11325|11373|11370|11250|11245|528616
1629230400000|2021-08-17 20:00:00|11354|11320|11336|11328|11362|11348|11336|11320|3161
1629234000000|2021-08-17 21:00:00|11335|11324|11330|11325|11335|11325|11325|11322|1219
1629237600000|2021-08-17 22:00:00|11328|11328|11335|11322|11335|11328|11325|11322|1046
1629241200000|2021-08-17 23:00:00|11354||11354||11354||11354||1831
1629273600000|2021-08-18 08:00:00|11371|11303|11371|11303|11371|11303|11370|11303|1
1629277200000|2021-08-18 09:00:00|11370||11371||11371||11370||56
1629280800000|2021-08-18 10:00:00||11304||11303||11304||11303|203
1629284400000|2021-08-18 11:00:00|11369|11305|11370|11303|11371|11341|11369|11303|327
1629288000000|2021-08-18 12:00:00|11369|11123|11360|11308|11370|11350|11350|11123|901
1629291600000|2021-08-18 13:00:00|11355|11310|11116|11104|11395|11385|11104|11094|298715
1629295200000|2021-08-18 14:00:00|11115|11105|11076|11068|11116|11110|10984|10978|444082
1629298800000|2021-08-18 15:00:00|11080|11069|11109|11101|11114|11111|11012|11007|257282
1629302400000|2021-08-18 16:00:00|11108|11102|11232|11225|11267|11256|11100|11096|207666
1629306000000|2021-08-18 17:00:00|11235|11227|11152|11146|11278|11273|11142|11135|150299
1629309600000|2021-08-18 18:00:00|11150|11145|11225|11218|11231|11224|11108|11100|184198
1629313200000|2021-08-18 19:00:00|11222|11219|11069|11064|11246|11239|11069|11063|364655
1629316800000|2021-08-18 20:00:00|11077|11058|11056|11016|11190|11075|11041|11000|105224
1629320400000|2021-08-18 21:00:00|11052|11019|11085|11055|11085|11060|11050|11019|1378
1629324000000|2021-08-18 22:00:00|11070|11073|11085|11055|11085|11073|11060|11055|560
1629327600000|2021-08-18 23:00:00|11083|11050|11075|11050|11085|11050|11060|11050|713
1629360000000|2021-08-19 08:00:00|11045|11018|11045|10855|11045|11018|10880|10805|3151
1629363600000|2021-08-19 09:00:00|10950|10866|11045|10910|11045|10911|10900|10855|632
1629367200000|2021-08-19 10:00:00|10995|10855|10995|10855|10995|10855|10995|10855|188
1629370800000|2021-08-19 11:00:00|10900|10900|10950|10918|10995|10940|10895|10855|6217
1629374400000|2021-08-19 12:00:00|10995|10936|11045|10951|11045|11000|10900|10855|7064
1629378000000|2021-08-19 13:00:00|10999|10940|10836|10820|10999|10970|10818|10810|209565
1629381600000|2021-08-19 14:00:00|10845|10821|10815|10803|11006|10998|10751|10740|282912
1629385200000|2021-08-19 15:00:00|10817|10807|10930|10921|10934|10922|10771|10764|175570
1629388800000|2021-08-19 16:00:00|10934|10922|10884|10878|10960|10954|10867|10860|138414
1629392400000|2021-08-19 17:00:00|10883|10877|10815|10805|10890|10883|10801|10796|110270
1629396000000|2021-08-19 18:00:00|10820|10812|10808|10800|10832|10828|10757|10750|235369
1629399600000|2021-08-19 19:00:00|10809|10802|10786|10777|10860|10856|10753|10750|465666
1629403200000|2021-08-19 20:00:00|10900|10780|10809|10800|10900|10801|10790|10700|170790
1629406800000|2021-08-19 21:00:00|10804|10790|10823|10800|10829|10800|10800|10785|2541
1629410400000|2021-08-19 22:00:00|10821|10700|10821|10800|10821|10800|10800|10700|1082
1629414000000|2021-08-19 23:00:00|10819|10701|10829|10800|10829|10800|10800|10701|1933
1629446400000|2021-08-20 08:00:00|10760|10710|11000|10552|11000|10710|10760|10552|56
1629450000000|2021-08-20 09:00:00|10956||10800||10956||10800||1
1629453600000|2021-08-20 10:00:00|10799|10541|10799|10541|10800|10541|10799|10541|0
1629457200000|2021-08-20 11:00:00|10750|10600|10760|10740|10780|10770|10740|10600|2108
1629460800000|2021-08-20 12:00:00|10780|10745|10880|10780|10900|10780|10776|10745|719
1629464400000|2021-08-20 13:00:00|10875|10802|10917|10905|11026|11020|10841|10800|175570
1629468000000|2021-08-20 14:00:00|10920|10902|11080|11068|11104|11097|10891|10878|348621
1629471600000|2021-08-20 15:00:00|11083|11069|10801|10790|11083|11069|10795|10782|548032
1629475200000|2021-08-20 16:00:00|10798|10791|10866|10855|10888|10879|10797|10790|175536
1629478800000|2021-08-20 17:00:00|10865|10854|10872|10864|10883|10876|10833|10828|235076
1629482400000|2021-08-20 18:00:00|10875|10865|10833|10823|10900|10897|10824|10816|174110
1629486000000|2021-08-20 19:00:00|10832|10825|10811|10802|10874|10869|10802|10796|597567
1629489600000|2021-08-20 20:00:00|10800|10797|10811|10785|10811|10800|10790|10785|127741
1629705600000|2021-08-23 08:00:00|10846|10820|10876|10814|10876|10865|10846|10814|113
1629709200000|2021-08-23 09:00:00|10870|10820|10870|10825|10870|10825|10870|10814|138
1629712800000|2021-08-23 10:00:00|10814|10814|10795|10675|10814|10814|10790|10638|1945
1629716400000|2021-08-23 11:00:00|10794|10730|10700|10629|10814|10801|10700|10629|15426
1629720000000|2021-08-23 12:00:00|10686|10630|10678|10645|10700|10690|10640|10600|30377
1629723600000|2021-08-23 13:00:00|10683|10659|10618|10604|10780|10763|10541|10525|907199
1629727200000|2021-08-23 14:00:00|10619|10602|10701|10694|10772|10769|10590|10585|498796
1629730800000|2021-08-23 15:00:00|10705|10695|10644|10631|10715|10705|10620|10610|269943
1629734400000|2021-08-23 16:00:00|10643|10633|10752|10743|10788|10782|10610|10604|410448
1629738000000|2021-08-23 17:00:00|10754|10744|10738|10732|10807|10802|10726|10723|290757
1629741600000|2021-08-23 18:00:00|10739|10733|10694|10690|10751|10744|10686|10681|183050
1629745200000|2021-08-23 19:00:00|10697|10692|10660|10653|10707|10705|10640|10638|717748
1629748800000|2021-08-23 20:00:00|10659|10648|10679|10659|10760|10665|10645|10630|161037
1629752400000|2021-08-23 21:00:00|10660|10670|10679|10652|10679|10670|10660|10650|1404
1629756000000|2021-08-23 22:00:00|10680|10659|10694|10660|10711|10695|10659|10652|3805
1629759600000|2021-08-23 23:00:00|10670|10669|10678|10660|10694|10677|10659|10655|3805
1629792000000|2021-08-24 08:00:00|10689|10525|10719|10600|10719|10660|10659|10525|5752
1629795600000|2021-08-24 09:00:00|10718||10718||10718||10718||39
1629799200000|2021-08-24 10:00:00||10605||10600||10605||10600|213
1629802800000|2021-08-24 11:00:00|10716|10659|10675|10660|10716|10700|10671|10659|5335
1629806400000|2021-08-24 12:00:00|10695|10664|10923|10900|10979|10951|10695|10664|74053
1629810000000|2021-08-24 13:00:00|10920|10875|11119|11113|11225|11203|10884|10875|991484
1629813600000|2021-08-24 14:00:00|11117|11111|11168|11152|11199|11191|11065|11060|622867
1629817200000|2021-08-24 15:00:00|11165|11155|11171|11168|11258|11256|11124|11110|502966
1629820800000|2021-08-24 16:00:00|11172|11170|11193|11187|11195|11188|11126|11122|247584
1629824400000|2021-08-24 17:00:00|11192|11186|11212|11209|11228|11226|11155|11152|199113
1629828000000|2021-08-24 18:00:00|11209|11207|11355|11351|11375|11366|11199|11194|346735
1629831600000|2021-08-24 19:00:00|11354|11350|11376|11370|11430|11424|11330|11327|617017
1629835200000|2021-08-24 20:00:00|11380|11371|11373|11360|11435|11380|11371|11255|240922
1629838800000|2021-08-24 21:00:00|11380|11361|11380|11361|11380|11361|11374|11361|1822
1629842400000|2021-08-24 22:00:00|11400|11362|11398|11361|11400|11382|11397|11361|1145
1629846000000|2021-08-24 23:00:00|11385|11370|11380|11370|11400|11371|11380|11370|772
1629878400000|2021-08-25 08:00:00|11427|11282|11434|11100|11435|11282|11389|11100|37
1629882000000|2021-08-25 09:00:00|11433|11371|11430|11176|11433|11371|11430|11100|8
1629885600000|2021-08-25 10:00:00|11429|11310|11428|11350|11429|11371|11428|11310|666
1629889200000|2021-08-25 11:00:00|11400|11300|11330|11315|11400|11333|11315|11300|1287
1629892800000|2021-08-25 12:00:00|11327|11320|11335|11315|11371|11349|11327|11315|2682
1629896400000|2021-08-25 13:00:00|11325|11319|11340|11323|11483|11470|11261|11250|286422
1629900000000|2021-08-25 14:00:00|11339|11321|11397|11387|11428|11423|11270|11259|308243
1629903600000|2021-08-25 15:00:00|11399|11391|11481|11475|11483|11480|11362|11352|163430
1629907200000|2021-08-25 16:00:00|11480|11473|11407|11400|11481|11476|11334|11327|176858
1629910800000|2021-08-25 17:00:00|11411|11405|11483|11473|11485|11480|11381|11371|153514
1629914400000|2021-08-25 18:00:00|11482|11474|11535|11527|11540|11533|11455|11450|280276
1629918000000|2021-08-25 19:00:00|11534|11526|11625|11616|11662|11659|11513|11506|774450
1629921600000|2021-08-25 20:00:00|11650|11640|11632|11625|11650|11640|11610|11580|3305
1629925200000|2021-08-25 21:00:00|11645|11630|11639|11630|11650|11630|11639|11625|1612
1629928800000|2021-08-25 22:00:00|11638|11634|11620|11596|11638|11636|11610|11595|1573
1629932400000|2021-08-25 23:00:00|11636|11620|11699|11595|11699|11698|11620|11595|4440
1629964800000|2021-08-26 08:00:00|11694|11532|11800|11282|11800|11626|11694|11282|279
1629968400000|2021-08-26 09:00:00|11677|11440|11677|11282|11677|11440|11661|11282|86
1629972000000|2021-08-26 10:00:00||11555||11578||11580||11500|29
1629975600000|2021-08-26 11:00:00|11617|11600|11629|11610|11677|11625|11615|11600|2694
1629979200000|2021-08-26 12:00:00|11632|11629|11697|11671|11697|11671|11632|11610|12263
1629982800000|2021-08-26 13:00:00|11670|11660|11816|11798|12062|12056|11654|11625|623716
1629986400000|2021-08-26 14:00:00|11811|11800|11774|11758|11942|11934|11664|11650|810375
1629990000000|2021-08-26 15:00:00|11769|11757|11734|11726|11769|11761|11539|11530|454020
1629993600000|2021-08-26 16:00:00|11730|11724|11587|11579|11740|11730|11570|11566|282465
1629997200000|2021-08-26 17:00:00|11589|11580|11544|11535|11589|11580|11450|11444|387852
1630000800000|2021-08-26 18:00:00|11547|11537|11427|11422|11573|11569|11358|11343|618654
1630004400000|2021-08-26 19:00:00|11424|11419|11416|11410|11496|11492|11346|11333|824479
1630008000000|2021-08-26 20:00:00|11418|11411|10899|10880|11550|11500|9799|9701|5003258
1630011600000|2021-08-26 21:00:00|10898|10850|10740|10702|10900|10893|10606|10600|665732
1630015200000|2021-08-26 22:00:00|10737|10711|10799|10780|10842|10820|10690|10652|211432
1630018800000|2021-08-26 23:00:00|10790|10775|10694|10675|10800|10780|10665|10663|69098
1630051200000|2021-08-27 08:00:00|10700|10500|10499|10436|10838|10800|10400|10377|47204
1630054800000|2021-08-27 09:00:00|10500|10472|10449|10400|10500|10472|10403|10351|15640
1630058400000|2021-08-27 10:00:00|10420|10354|10285|10265|10447|10355|10219|10190|121656
1630062000000|2021-08-27 11:00:00|10300|10269|10533|10500|10580|10561|10295|10269|230945
1630065600000|2021-08-27 12:00:00|10545|10502|11069|11051|11096|11080|10500|10485|784553
1630069200000|2021-08-27 13:00:00|11063|11050|10437|10427|11265|11206|10301|10291|4818983
1630072800000|2021-08-27 14:00:00|10439|10429|10373|10364|10675|10666|10360|10352|2904766
1630076400000|2021-08-27 15:00:00|10374|10366|10414|10405|10499|10494|10363|10357|1521486
1630080000000|2021-08-27 16:00:00|10409|10407|10584|10579|10615|10609|10406|10401|1270696
1630083600000|2021-08-27 17:00:00|10583|10580|10659|10651|10799|10792|10546|10541|1454681
1630087200000|2021-08-27 18:00:00|10655|10650|10517|10507|10670|10666|10424|10422|1227231
1630090800000|2021-08-27 19:00:00|10513|10508|10439|10434|10522|10513|10408|10406|1841077
1630094400000|2021-08-27 20:00:00|10495|10430|10429|10418|10495|10484|10410|10400|56315
1630310400000|2021-08-30 08:00:00|10500|10322|10450|10410|10500|10410|10410|10322|790
1630314000000|2021-08-30 09:00:00|10460|10414|10440|10400|10500|10476|10440|10400|4057
1630317600000|2021-08-30 10:00:00|10498|10416|10498|10410|10498|10450|10444|10400|560
1630321200000|2021-08-30 11:00:00|10475|10439|10410|10400|10475|10445|10405|10380|9496
1630324800000|2021-08-30 12:00:00|10402|10380|10395|10380|10420|10405|10389|10380|9617
1630328400000|2021-08-30 13:00:00|10390|10385|10411|10399|10473|10454|10198|10188|899094
1630332000000|2021-08-30 14:00:00|10407|10397|10360|10353|10523|10517|10315|10306|700608
1630335600000|2021-08-30 15:00:00|10357|10349|10256|10251|10385|10379|10225|10222|656109
1630339200000|2021-08-30 16:00:00|10258|10252|10135|10126|10265|10259|10085|10080|1050757
1630342800000|2021-08-30 17:00:00|10131|10128|10143|10136|10147|10143|10061|10055|710709
1630346400000|2021-08-30 18:00:00|10137|10137|10135|10130|10167|10161|10098|10094|429727
1630350000000|2021-08-30 19:00:00|10137|10132|10148|10140|10183|10180|10100|10097|828564
1630353600000|2021-08-30 20:00:00|10154|10135|10125|10101|10154|10135|10111|10100|286513
1630357200000|2021-08-30 21:00:00|10124|10100|10119|10104|10127|10104|10119|10100|2163
1630360800000|2021-08-30 22:00:00|10104|10101|10115|10105|10120|10105|10104|10101|3642
1630364400000|2021-08-30 23:00:00|10110|10100|10115|10101|10115|10114|10101|10100|5308
1630396800000|2021-08-31 08:00:00|10450|10000|10176|10098|10450|10110|10145|10000|181
1630400400000|2021-08-31 09:00:00|10188|10104|10140|10098|10290|10104|10140|10098|47
1630404000000|2021-08-31 10:00:00|10133|10100|10139|10098|10290|10100|10103|10098|830
1630407600000|2021-08-31 11:00:00|10101|10101|10120|10110|10145|10140|10101|10098|10884
1630411200000|2021-08-31 12:00:00|10110|10098|10070|10025|10110|10098|10018|10000|16527
1630414800000|2021-08-31 13:00:00|10053|10050|10095|10089|10157|10150|9913|9906|658917
1630418400000|2021-08-31 14:00:00|10094|10088|10288|10282|10309|10305|10038|10033|993390
1630422000000|2021-08-31 15:00:00|10286|10280|10144|10138|10315|10306|10115|10109|487435
1630425600000|2021-08-31 16:00:00|10141|10134|10215|10207|10254|10251|10132|10125|320003
1630429200000|2021-08-31 17:00:00|10214|10206|10239|10232|10242|10236|10195|10191|236376
1630432800000|2021-08-31 18:00:00|10238|10233|10023|10017|10246|10244|10023|10017|567202
1630436400000|2021-08-31 19:00:00|10021|10018|10011|10006|10043|10040|9971|9967|1266244
1630440000000|2021-08-31 20:00:00|10020|10005|10000|9984|10040|10005|9980|9975|532169
1630443600000|2021-08-31 21:00:00|9999|9990|10005|9985|10005|9996|9990|9980|3491
1630447200000|2021-08-31 22:00:00|10000|9984|10000|9988|10000|9988|10000|9984|800
1630450800000|2021-08-31 23:00:00|9999|9990|10000|9990|10000|9990|9995|9988|3726
1630483200000|2021-09-01 08:00:00|10086|9961|10050|9996|10086|10050|10050|9961|940
1630486800000|2021-09-01 09:00:00|10044|10008|10038|10003|10044|10008|10038|9984|49
1630490400000|2021-09-01 10:00:00|10032|9984|10009|9961|10032|9984|10009|9948|1096
1630494000000|2021-09-01 11:00:00|10003|10000|10045|10030|10075|10036|10001|10000|5037
1630497600000|2021-09-01 12:00:00|10044|10040|10079|10050|10086|10052|10035|10030|3358
1630501200000|2021-09-01 13:00:00|10074|10040|9903|9895|10149|10121|9875|9868|726235
1630504800000|2021-09-01 14:00:00|9904|9899|9977|9969|9988|9985|9834|9829|742382
1630508400000|2021-09-01 15:00:00|9976|9972|9975|9973|10024|10022|9926|9925|857241
1630512000000|2021-09-01 16:00:00|9974|9972|10129|10119|10175|10169|9961|9959|929919
1630515600000|2021-09-01 17:00:00|10122|10115|10025|10018|10123|10118|10008|10005|285297
1630519200000|2021-09-01 18:00:00|10024|10021|10034|10029|10055|10048|9990|9987|276041
1630522800000|2021-09-01 19:00:00|10037|10031|10000|9999|10061|10058|9990|9985|594438
1630526400000|2021-09-01 20:00:00|10004|9998|10020|10005|10030|10008|10004|9985|156551
1630530000000|2021-09-01 21:00:00|10010|10018|10025|10012|10067|10025|10010|10005|6317
1630533600000|2021-09-01 22:00:00|10020|10009|10039|10009|10039|10014|10014|10009|1347
1630537200000|2021-09-01 23:00:00|10030|10014|10025|9980|10039|10014|9989|9980|3394
1630569600000|2021-09-02 08:00:00|10043|9900|10014|9942|10043|9954|10002|9900|185
1630573200000|2021-09-02 09:00:00|10008|9948|10043|9972|10043|10004|9999|9931|675
1630576800000|2021-09-02 10:00:00|10040|9950|10056|10040|10056|10040|10040|9950|888
1630580400000|2021-09-02 11:00:00|10038|10044|10020|10004|10038|10055|10007|10003|4072
1630584000000|2021-09-02 12:00:00|10029|10006|10053|10035|10053|10035|10029|10006|2408
1630587600000|2021-09-02 13:00:00|10050|10020|10169|10161|10220|10219|10009|9990|535089
1630591200000|2021-09-02 14:00:00|10168|10162|10053|10046|10185|10180|10027|10021|563241
1630594800000|2021-09-02 15:00:00|10052|10047|10181|10172|10230|10225|9976|9972|735126
1630598400000|2021-09-02 16:00:00|10180|10169|10004|10001|10205|10200|9958|9955|684446
1630602000000|2021-09-02 17:00:00|10005|10002|10061|10057|10084|10079|9968|9965|504832
1630605600000|2021-09-02 18:00:00|10064|10059|10112|10110|10115|10112|9999|9992|422959
1630609200000|2021-09-02 19:00:00|10111|10109|10106|10100|10145|10140|10077|10071|1005571
1630612800000|2021-09-02 20:00:00|10125|10099|10099|10079|10125|10119|10085|10075|173236
1630616400000|2021-09-02 21:00:00|10098|10075|10097|10085|10098|10085|10075|10069|2067
1630620000000|2021-09-02 22:00:00|10098|10080|10098|10080|10098|10080|10098|10080|1478
1630623600000|2021-09-02 23:00:00|10094|10088|10094|10090|10094|10090|10094|10088|854
1630656000000|2021-09-03 08:00:00|10338|9800|10120|10041|10338|10073|10050|9800|1032
1630659600000|2021-09-03 09:00:00|10134|10045|10200|10120|10240|10140|10120|10041|4266
1630663200000|2021-09-03 10:00:00|10199|10136|10192|10120|10199|10136|10192|10120|431
1630666800000|2021-09-03 11:00:00|10185|10153|10175|10130|10192|10170|10169|10111|3717
1630670400000|2021-09-03 12:00:00|10165|10150|10100|10069|10165|10150|10085|10060|13062
1630674000000|2021-09-03 13:00:00|10090|10070|10139|10119|10160|10123|9985|9975|268893
1630677600000|2021-09-03 14:00:00|10140|10125|9932|9923|10140|10130|9908|9901|451313
1630681200000|2021-09-03 15:00:00|9930|9924|9903|9893|9930|9924|9810|9806|491598
1630684800000|2021-09-03 16:00:00|9905|9900|9871|9868|9975|9972|9857|9855|413307
1630688400000|2021-09-03 17:00:00|9870|9869|9856|9851|9899|9893|9841|9837|283966
1630692000000|2021-09-03 18:00:00|9857|9852|9809|9804|9920|9915|9698|9693|1153408
1630695600000|2021-09-03 19:00:00|9807|9803|9853|9847|9903|9899|9781|9777|888930
1630699200000|2021-09-03 20:00:00|9856|9834|9879|9860|9879|9865|9852|9825|14304
1631001600000|2021-09-07 08:00:00|9860|9701|9780|9733|9860|9848|9779|9701|1741
1631005200000|2021-09-07 09:00:00||9739||9760||9762||9709|1202
1631008800000|2021-09-07 10:00:00|9798|9768|9828|9757|9830|9781|9798|9752|712
1631012400000|2021-09-07 11:00:00|9829|9758|9818|9801|9829|9815|9800|9752|6755
1631016000000|2021-09-07 12:00:00|9829|9804|9829|9822|9829|9822|9816|9804|1167
1631019600000|2021-09-07 13:00:00|9827|9815|9780|9773|9878|9837|9656|9650|553532
1631023200000|2021-09-07 14:00:00|9782|9776|9736|9731|9890|9884|9732|9730|555880
1631026800000|2021-09-07 15:00:00|9734|9730|9685|9676|9775|9768|9669|9666|295143
1631030400000|2021-09-07 16:00:00|9684|9677|9694|9687|9763|9756|9684|9677|257927
1631034000000|2021-09-07 17:00:00|9696|9691|9708|9702|9749|9744|9687|9683|166110
1631037600000|2021-09-07 18:00:00|9707|9701|9652|9645|9732|9729|9640|9636|225527
1631041200000|2021-09-07 19:00:00|9653|9648|9649|9642|9671|9669|9606|9605|676027
1631044800000|2021-09-07 20:00:00|9660|9603|9645|9626|9660|9640|9625|9603|156378
1631048400000|2021-09-07 21:00:00|9640|9625|9632|9622|9650|9636|9626|9622|3772
1631052000000|2021-09-07 22:00:00|9647|9625|9643|9615|9650|9646|9613|9603|7074
1631055600000|2021-09-07 23:00:00|9629|9610|9634|9605|9643|9615|9613|9605|2161
1631088000000|2021-09-08 08:00:00|9641|9600|9654|9599|9688|9600|9624|9550|564
1631091600000|2021-09-08 09:00:00|9666|9605|9645|9605|9666|9605|9642|9605|6
1631095200000|2021-09-08 10:00:00|9644|9618|9644|9606|9644|9640|9629|9600|678
1631098800000|2021-09-08 11:00:00|9643|9616|9639|9630|9643|9642|9622|9610|2343
1631102400000|2021-09-08 12:00:00|9635|9625|9636|9630|9639|9630|9633|9620|768
1631106000000|2021-09-08 13:00:00|9637|9632|9775|9755|9920|9910|9619|9601|557655
1631109600000|2021-09-08 14:00:00|9778|9766|9697|9688|9778|9766|9634|9630|550181
1631113200000|2021-09-08 15:00:00|9700|9686|9682|9675|9770|9763|9670|9665|303084
1631116800000|2021-09-08 16:00:00|9678|9674|9754|9750|9754|9750|9646|9640|240625
1631120400000|2021-09-08 17:00:00|9756|9752|9686|9681|9810|9806|9674|9670|278825
1631124000000|2021-09-08 18:00:00|9689|9682|9674|9670|9715|9710|9656|9652|156248
1631127600000|2021-09-08 19:00:00|9673|9669|9754|9750|9762|9760|9661|9659|704768
1631131200000|2021-09-08 20:00:00|9756|9751|9775|9742|9779|9766|9750|9725|3191
1631134800000|2021-09-08 21:00:00|9774|9750|9770|9754|9775|9756|9765|9750|1042
1631138400000|2021-09-08 22:00:00|9772|9742|9751|9736|9775|9750|9749|9730|1704
1631142000000|2021-09-08 23:00:00|9749|9738|9744|9690|9751|9739|9700|9662|1121
1631174400000|2021-09-09 08:00:00|9790|9500|9749|9650|9790|9655|9665|9500|958
1631178000000|2021-09-09 09:00:00|9750|9655|9741|9670|9750|9670|9741|9650|87
1631181600000|2021-09-09 10:00:00||9675||9681||9681||9675|95
1631185200000|2021-09-09 11:00:00|9735|9697|9750|9703|9750|9723|9700|9692|9287
1631188800000|2021-09-09 12:00:00|9757|9713|9885|9822|10014|9991|9757|9702|43988
1631192400000|2021-09-09 13:00:00|9877|9821|10324|10317|10332|10331|9840|9820|1409146
1631196000000|2021-09-09 14:00:00|10320|10311|10299|10295|10430|10426|10152|10140|1332161
1631199600000|2021-09-09 15:00:00|10304|10296|10269|10266|10304|10301|10121|10114|620682
1631203200000|2021-09-09 16:00:00|10267|10265|10462|10453|10473|10469|10263|10262|958702
1631206800000|2021-09-09 17:00:00|10463|10454|10580|10573|10586|10582|10434|10430|1268781
1631210400000|2021-09-09 18:00:00|10579|10575|10635|10630|10649|10645|10551|10549|955864
1631214000000|2021-09-09 19:00:00|10636|10631|10715|10708|10780|10778|10632|10628|2041876
1631217600000|2021-09-09 20:00:00|10718|10710|10737|10735|10773|10752|10697|10670|273997
1631221200000|2021-09-09 21:00:00|10740|10741|10727|10711|10773|10763|10715|10710|21668
1631224800000|2021-09-09 22:00:00|10726|10710|10770|10725|10770|10755|10720|10710|9290
1631228400000|2021-09-09 23:00:00|10760|10742|10770|10750|10773|10770|10755|10742|11507
1631260800000|2021-09-10 08:00:00|10800|10770|10750|10725|10800|10770|10749|10648|363
1631264400000|2021-09-10 09:00:00|10782|10726|10793|10731|10800|10756|10782|10725|1391
1631268000000|2021-09-10 10:00:00|10785|10730|10785|10735|10785|10735|10785|10730|176
1631271600000|2021-09-10 11:00:00|10789|10750|10730|10705|10789|10774|10701|10700|8755
1631275200000|2021-09-10 12:00:00|10739|10721|10785|10746|10798|10790|10735|10721|18200
1631278800000|2021-09-10 13:00:00|10780|10740|11302|11290|11347|11340|10648|10635|2206679
1631282400000|2021-09-10 14:00:00|11305|11285|11389|11388|11433|11425|11204|11200|2017006
1631286000000|2021-09-10 15:00:00|11388|11381|11609|11602|11690|11684|11375|11373|1596927
1631289600000|2021-09-10 16:00:00|11610|11603|11696|11689|11766|11761|11585|11580|914803
1631293200000|2021-09-10 17:00:00|11694|11691|11682|11678|11868|11859|11659|11652|1304275
1631296800000|2021-09-10 18:00:00|11681|11677|11661|11654|11700|11699|11547|11542|1165664
1631300400000|2021-09-10 19:00:00|11660|11657|11445|11441|11699|11696|11412|11402|1662403
1631304000000|2021-09-10 20:00:00|11462|11445|11445|11439|11500|11456|11436|11409|25463
1631520000000|2021-09-13 08:00:00|11460|11300|11450|11401|11496|11440|11440|11269|1297
1631523600000|2021-09-13 09:00:00||11400||11425||11425||11400|20
1631527200000|2021-09-13 10:00:00|11460|11426|11500|11469|11532|11490|11460|11425|1521
1631530800000|2021-09-13 11:00:00|11492|11454|11518|11475|11550|11525|11440|11425|14403
1631534400000|2021-09-13 12:00:00|11505|11476|11465|11440|11510|11479|11465|11440|4962
1631538000000|2021-09-13 13:00:00|11455|11425|11164|11147|11518|11500|11116|11109|871092
1631541600000|2021-09-13 14:00:00|11160|11145|11345|11337|11347|11339|11017|11006|814097
1631545200000|2021-09-13 15:00:00|11347|11332|11291|11288|11397|11392|11197|11187|636684
1631548800000|2021-09-13 16:00:00|11288|11287|11430|11421|11447|11445|11268|11263|417659
1631552400000|2021-09-13 17:00:00|11431|11423|11362|11354|11451|11446|11337|11331|293847
1631556000000|2021-09-13 18:00:00|11361|11358|11237|11228|11400|11398|11227|11224|352018
1631559600000|2021-09-13 19:00:00|11236|11231|11151|11150|11237|11235|11140|11137|664777
1631563200000|2021-09-13 20:00:00|11171|11141|11175|11161|11205|11161|11154|11125|201826
1631566800000|2021-09-13 21:00:00|11180|11167|11190|11161|11199|11167|11180|11161|860
1631570400000|2021-09-13 22:00:00|11161|11160|11190|11161|11190|11161|11160|11150|1303
1631574000000|2021-09-13 23:00:00|11195|11171|11220|11190|11220|11199|11190|11171|7030
1631606400000|2021-09-14 08:00:00|11205|11083|11238|11150|11280|11150|11196|11010|2
1631610000000|2021-09-14 09:00:00|11230|11130|11210|11150|11238|11150|11150|11000|1927
1631613600000|2021-09-14 10:00:00|11200|11118|11232|11168|11300|11168|11182|11100|623
1631617200000|2021-09-14 11:00:00|11225|11165|11225|11150|11225|11168|11173|11145|2366
1631620800000|2021-09-14 12:00:00|11220|11145|11200|11164|11225|11190|11190|11145|978
1631624400000|2021-09-14 13:00:00|11199|11175|11325|11317|11389|11386|11136|11121|350798
1631628000000|2021-09-14 14:00:00|11324|11315|11276|11269|11336|11328|11160|11152|506908
1631631600000|2021-09-14 15:00:00|11278|11270|11290|11280|11320|11313|11249|11240|283836
1631635200000|2021-09-14 16:00:00|11293|11285|11073|11063|11313|11306|11054|11049|319291
1631638800000|2021-09-14 17:00:00|11075|11066|10929|10921|11103|11101|10911|10905|735187
1631642400000|2021-09-14 18:00:00|10927|10922|10915|10909|11030|11024|10861|10852|400402
1631646000000|2021-09-14 19:00:00|10917|10912|10850|10844|10922|10916|10785|10781|747832
1631649600000|2021-09-14 20:00:00|10868|10757|10860|10806|10868|10862|10850|10755|4978
1631653200000|2021-09-14 21:00:00|10867|10850|10860|10850|10867|10860|10860|10850|333
1631656800000|2021-09-14 22:00:00|10850|10802|10850|10802|10850|10802|10850|10802|335
1631660400000|2021-09-14 23:00:00|10860|10850|10859|10850|10860|10850|10830|10825|2729
1631692800000|2021-09-15 08:00:00|10946|10828|11004|10935|11025|10940|10697|10600|2459
1631696400000|2021-09-15 09:00:00|10974|10930|10915|10908|10980|10930|10915|10908|700
1631700000000|2021-09-15 10:00:00|10914|10904|10915|10812|10915|10904|10913|10736|185
1631703600000|2021-09-15 11:00:00|10870|10800|10966|10960|10966|10960|10870|10778|17985
1631707200000|2021-09-15 12:00:00|11000|10950|10950|10912|11000|10980|10900|10875|18572
1631710800000|2021-09-15 13:00:00|10968|10900|10452|10443|10972|10945|10389|10382|877559
1631714400000|2021-09-15 14:00:00|10448|10440|10524|10516|10688|10681|10400|10390|1072114
1631718000000|2021-09-15 15:00:00|10523|10512|10488|10480|10568|10561|10455|10451|393065
1631721600000|2021-09-15 16:00:00|10489|10481|10542|10534|10549|10547|10418|10415|321538
1631725200000|2021-09-15 17:00:00|10547|10537|10540|10531|10568|10564|10493|10486|198590
1631728800000|2021-09-15 18:00:00|10539|10528|10611|10603|10619|10615|10538|10528|215573
1631732400000|2021-09-15 19:00:00|10613|10607|10560|10556|10639|10636|10551|10547|468707
1631736000000|2021-09-15 20:00:00|10582|10557|10570|10525|10630|10569|10540|10522|268360
1631739600000|2021-09-15 21:00:00|10565||10563||10565||10563||153
1631743200000|2021-09-15 22:00:00|10570|10544|10604|10569|10604|10569|10544|10544|5467
1631746800000|2021-09-15 23:00:00|10575|10575|10650|10630|10650|10630|10562|10546|3621
1631779200000|2021-09-16 08:00:00|10683|10500|10583|10500|10683|10507|10571|10500|325
1631782800000|2021-09-16 09:00:00||10501||10501||10506||10500|83
1631786400000|2021-09-16 10:00:00|10556|10500|10556|10502|10556|10503|10556|10500|0
1631790000000|2021-09-16 11:00:00|10572|10507|10583|10550|10583|10550|10572|10507|817
1631793600000|2021-09-16 12:00:00|10560|10530|10583|10511|10583|10531|10545|10500|1658
1631797200000|2021-09-16 13:00:00|10533|10512|10435|10424|10660|10651|10398|10392|334938
1631800800000|2021-09-16 14:00:00|10432|10421|10565|10555|10584|10580|10431|10421|269312
1631804400000|2021-09-16 15:00:00|10563|10556|10492|10488|10563|10556|10458|10452|200265
1631808000000|2021-09-16 16:00:00|10493|10489|10436|10432|10495|10491|10404|10400|198393
1631811600000|2021-09-16 17:00:00|10435|10429|10522|10514|10539|10537|10422|10420|219783
1631815200000|2021-09-16 18:00:00|10525|10516|10426|10421|10529|10522|10415|10412|183926
1631818800000|2021-09-16 19:00:00|10428|10422|10493|10487|10502|10499|10424|10420|404314
1631822400000|2021-09-16 20:00:00|10498|10477|10500|10478|10526|10478|10492|10475|163799
1631826000000|2021-09-16 21:00:00|10480|10465|10490|10465|10500|10492|10480|10465|1608
1631829600000|2021-09-16 22:00:00||10466||10466||10466||10466|19
1631833200000|2021-09-16 23:00:00|10500|10465|10480|10465|10500|10465|10469|10465|691
1631865600000|2021-09-17 08:00:00|10516|10446|10481|10400|10605|10446|10481|10319|3
1631869200000|2021-09-17 09:00:00|10482|10404|10480|10400|10482|10404|10480|10400|1
1631872800000|2021-09-17 10:00:00|10479|10448|10479|10400|10479|10448|10460|10400|309
1631876400000|2021-09-17 11:00:00|10492|10412|10485|10413|10492|10415|10485|10412|980
1631880000000|2021-09-17 12:00:00|10466|10412|10482|10429|10485|10434|10455|10412|2068
1631883600000|2021-09-17 13:00:00|10481|10427|10388|10373|10525|10504|10336|10325|264638
1631887200000|2021-09-17 14:00:00|10387|10371|10380|10372|10432|10425|10332|10326|303377
1631890800000|2021-09-17 15:00:00|10379|10370|10281|10271|10408|10401|10254|10249|292148
1631894400000|2021-09-17 16:00:00|10280|10272|10368|10360|10371|10365|10280|10272|216660
1631898000000|2021-09-17 17:00:00|10367|10356|10282|10275|10376|10372|10277|10271|161812
1631901600000|2021-09-17 18:00:00|10279|10276|10359|10353|10368|10363|10279|10276|251164
1631905200000|2021-09-17 19:00:00|10361|10354|10345|10342|10367|10364|10287|10283|509883
1631908800000|2021-09-17 20:00:00|10349|10343|10340|10325|10350|10348|10300|10290|1133822
1632124800000|2021-09-20 08:00:00|10290|10100|10230|10100|10355|10170|10120|10100|4220
1632128400000|2021-09-20 09:00:00|10224|10101|10199|10100|10266|10148|10189|10100|426
1632132000000|2021-09-20 10:00:00|10193|10101|10100|10020|10224|10123|10100|10020|3586
1632135600000|2021-09-20 11:00:00|10104|10021|10079|10055|10200|10110|10079|10021|7226
1632139200000|2021-09-20 12:00:00|10080|10058|10100|10062|10170|10105|10000|9982|21787
1632142800000|2021-09-20 13:00:00|10090|10038|10353|10340|10418|10397|10011|10000|304556
1632146400000|2021-09-20 14:00:00|10352|10327|10167|10154|10400|10390|10158|10150|366171
1632150000000|2021-09-20 15:00:00|10164|10156|10125|10115|10193|10183|10076|10071|342371
1632153600000|2021-09-20 16:00:00|10118|10109|10158|10146|10175|10167|10025|10015|254501
1632157200000|2021-09-20 17:00:00|10157|10149|10074|10066|10170|10163|10070|10062|156715
1632160800000|2021-09-20 18:00:00|10075|10068|9997|9987|10076|10072|9935|9930|464314
1632164400000|2021-09-20 19:00:00|9996|9992|10073|10069|10091|10083|9943|9940|624794
1632168000000|2021-09-20 20:00:00|10072|10060|10070|10034|10100|10071|10000|9950|4961
1632171600000|2021-09-20 21:00:00|10050|10035|10071|10050|10071|10055|10045|10035|2393
1632175200000|2021-09-20 22:00:00|10070|10060|10070|10045|10070|10065|10055|10045|3964
1632178800000|2021-09-20 23:00:00|10055|10050|10071|10068|10071|10068|10046|10020|1522
1632211200000|2021-09-21 08:00:00|10182|10107|10188|10105|10282|10147|10182|9900|179
1632214800000|2021-09-21 09:00:00|10160||10160||10160||10160||124
1632218400000|2021-09-21 10:00:00|10158|10100|10160|10101|10160|10101|10158|10100|46
1632222000000|2021-09-21 11:00:00|10153|10110|10167|10140|10167|10160|10132|10110|3625
1632225600000|2021-09-21 12:00:00|10188|10155|10145|10115|10188|10175|10139|10115|4869
1632229200000|2021-09-21 13:00:00|10131|10104|10226|10205|10394|10380|10089|10072|328028
1632232800000|2021-09-21 14:00:00|10230|10219|10075|10066|10256|10243|10065|10057|349704
1632236400000|2021-09-21 15:00:00|10078|10065|10122|10112|10147|10137|10050|10043|234099
1632240000000|2021-09-21 16:00:00|10121|10113|10174|10163|10200|10195|10111|10100|193733
1632243600000|2021-09-21 17:00:00|10172|10162|10195|10188|10219|10211|10151|10144|181649
1632247200000|2021-09-21 18:00:00|10198|10189|10164|10156|10228|10224|10163|10156|151442
1632250800000|2021-09-21 19:00:00|10165|10158|10099|10085|10185|10176|10089|10085|416087
1632254400000|2021-09-21 20:00:00|10100|10071|10092|10055|10154|10095|10082|10055|170527
1632258000000|2021-09-21 21:00:00|10091|10075|10088|10057|10120|10091|10061|10055|6809
1632261600000|2021-09-21 22:00:00||10055||10060||10060||10055|100
1632265200000|2021-09-21 23:00:00|10080|10055|10088|10080|10090|10088|10070|10051|3675
1632297600000|2021-09-22 08:00:00|10212|9924|10212|10092|10230|10106|10133|9900|15
1632301200000|2021-09-22 09:00:00|10181|10096|10193|10110|10193|10111|10181|10096|0
1632304800000|2021-09-22 10:00:00|10194|10111|10218|10111|10230|10112|10193|10110|5
1632308400000|2021-09-22 11:00:00|10212|10155|10135|10101|10230|10155|10135|10101|2969
1632312000000|2021-09-22 12:00:00|10164|10119|10065|10060|10190|10151|10063|10050|18714
1632315600000|2021-09-22 13:00:00|10060|10052|9500|9485|10140|10052|9464|9456|1340276
1632319200000|2021-09-22 14:00:00|9499|9486|9505|9502|9585|9580|9452|9449|1582385
1632322800000|2021-09-22 15:00:00|9506|9504|9528|9520|9530|9524|9393|9389|975920
1632326400000|2021-09-22 16:00:00|9525|9522|9344|9338|9536|9533|9322|9315|927050
1632330000000|2021-09-22 17:00:00|9341|9335|9321|9313|9414|9413|9268|9262|1052975
1632333600000|2021-09-22 18:00:00|9320|9310|9420|9414|9428|9424|9287|9281|910065
1632337200000|2021-09-22 19:00:00|9418|9415|9467|9454|9570|9567|9397|9392|1513620
1632340800000|2021-09-22 20:00:00|9471|9400|9480|9470|9489|9478|9454|9400|269476
1632344400000|2021-09-22 21:00:00|9482|9472|9475|9468|9482|9477|9462|9456|33609
1632348000000|2021-09-22 22:00:00|9467|9465|9475|9465|9475|9472|9462|9460|5530
1632351600000|2021-09-22 23:00:00|9473|9470|9482|9465|9482|9480|9465|9456|10748
1632384000000|2021-09-23 08:00:00|9590|9438|9630|9553|9640|9607|9550|9438|3212
1632387600000|2021-09-23 09:00:00|9636|9550|9629|9550|9640|9565|9618|9550|151
1632391200000|2021-09-23 10:00:00|9630|9564|9610|9505|9630|9564|9549|9501|2310
1632394800000|2021-09-23 11:00:00|9550|9515|9534|9510|9576|9550|9510|9500|7758
1632398400000|2021-09-23 12:00:00|9535|9518|9524|9500|9535|9527|9517|9500|8111
1632402000000|2021-09-23 13:00:00|9515|9510|9591|9582|9657|9648|9406|9401|570342
1632405600000|2021-09-23 14:00:00|9593|9583|9586|9577|9618|9611|9451|9448|493318
1632409200000|2021-09-23 15:00:00|9585|9579|9530|9523|9656|9650|9468|9463|491600
1632412800000|2021-09-23 16:00:00|9527|9521|9562|9552|9575|9571|9470|9467|313853
1632416400000|2021-09-23 17:00:00|9558|9554|9510|9502|9565|9559|9499|9496|178590
1632420000000|2021-09-23 18:00:00|9508|9508|9488|9483|9529|9525|9463|9460|212258
1632423600000|2021-09-23 19:00:00|9491|9486|9438|9430|9510|9504|9431|9428|452768
1632427200000|2021-09-23 20:00:00|9466|9431|9441|9439|9466|9458|9441|9431|6047
1632430800000|2021-09-23 21:00:00|9459|9438|9459|9445|9459|9451|9450|9438|10657
1632434400000|2021-09-23 22:00:00|9443|9443|9458|9438|9459|9450|9440|9433|5543
1632438000000|2021-09-23 23:00:00|9450|9449|9464|9425|9464|9449|9428|9425|4694
1632470400000|2021-09-24 08:00:00|9498|9408|9485|9373|9556|9425|9420|9350|1762
1632474000000|2021-09-24 09:00:00|9438|9378|9425|9400|9438|9400|9425|9378|56
1632477600000|2021-09-24 10:00:00|9424||9414||9424||9414||259
1632481200000|2021-09-24 11:00:00|9424|9407|9405|9403|9485|9438|9405|9400|9801
1632484800000|2021-09-24 12:00:00|9410|9400|9378|9365|9438|9410|9370|9350|8010
1632488400000|2021-09-24 13:00:00|9400|9372|9283|9277|9438|9419|9180|9175|420063
1632492000000|2021-09-24 14:00:00|9282|9281|9304|9293|9385|9378|9242|9238|382252
1632495600000|2021-09-24 15:00:00|9297|9294|9290|9282|9317|9308|9241|9235|263655
1632499200000|2021-09-24 16:00:00|9288|9285|9337|9332|9367|9362|9269|9264|242370
1632502800000|2021-09-24 17:00:00|9338|9333|9288|9282|9370|9366|9282|9279|177237
1632506400000|2021-09-24 18:00:00|9289|9285|9287|9285|9300|9296|9237|9232|249273
1632510000000|2021-09-24 19:00:00|9286|9283|9264|9263|9302|9298|9206|9203|510000
1632513600000|2021-09-24 20:00:00|9276|9259|9264|9262|9276|9262|9259|9250|462584
1632729600000|2021-09-27 08:00:00|9290|9239|9290|9260|9290|9264|9281|9200|1582
1632733200000|2021-09-27 09:00:00||9238||9238||9238||9238|126
1632736800000|2021-09-27 10:00:00||9240||9234||9286||9234|470
1632740400000|2021-09-27 11:00:00|9284|9260|9240|9211|9290|9280|9230|9211|6398
1632744000000|2021-09-27 12:00:00|9230|9215|9220|9205|9240|9215|9180|9150|8675
1632747600000|2021-09-27 13:00:00|9240|9200|8989|8984|9240|9205|8964|8959|770107
1632751200000|2021-09-27 14:00:00|8991|8986|9272|9263|9438|9434|8973|8972|1461537
1632754800000|2021-09-27 15:00:00|9271|9264|9179|9172|9314|9309|9145|9137|577165
1632758400000|2021-09-27 16:00:00|9185|9173|9119|9112|9207|9203|9113|9110|320935
1632762000000|2021-09-27 17:00:00|9116|9114|9124|9118|9159|9154|9096|9091|271860
1632765600000|2021-09-27 18:00:00|9121|9119|9214|9209|9240|9236|9120|9115|381915
1632769200000|2021-09-27 19:00:00|9217|9211|9220|9207|9260|9258|9174|9172|576836
1632772800000|2021-09-27 20:00:00|9231|9198|9225|9205|9290|9225|9210|9185|155104
1632776400000|2021-09-27 21:00:00|9218|9210|9210|9205|9240|9210|9210|9205|1664
1632780000000|2021-09-27 22:00:00|9215|9207|9240|9206|9240|9210|9210|9205|2608
1632783600000|2021-09-27 23:00:00|9235|9210|9240|9201|9240|9210|9200|9110|3727
1632816000000|2021-09-28 08:00:00|9590|9000|9238|9025|9590|9026|9180|9000|243
1632819600000|2021-09-28 09:00:00|9162|9030|9237|9031|9238|9031|9162|9030|59
1632823200000|2021-09-28 10:00:00|9200|9030|9150|9031|9200|9031|9130|9030|955
1632826800000|2021-09-28 11:00:00|9125|9069|9120|9065|9170|9075|9069|9050|2514
1632830400000|2021-09-28 12:00:00|9121|9075|9075|9065|9121|9096|9075|9065|4663
1632834000000|2021-09-28 13:00:00|9085|9068|8922|8913|9150|9091|8895|8891|516529
1632837600000|2021-09-28 14:00:00|8919|8915|8845|8838|8962|8960|8839|8834|900744
1632841200000|2021-09-28 15:00:00|8844|8836|8861|8853|8869|8866|8767|8762|586895
1632844800000|2021-09-28 16:00:00|8858|8854|8846|8837|8903|8900|8712|8705|1031407
1632848400000|2021-09-28 17:00:00|8843|8839|8888|8881|8900|8899|8780|8776|399306
1632852000000|2021-09-28 18:00:00|8887|8882|8912|8903|8963|8958|8870|8864|510489
1632855600000|2021-09-28 19:00:00|8911|8904|8790|8780|8917|8910|8751|8749|981622
1632859200000|2021-09-28 20:00:00|8800|8779|8800|8781|8920|8812|8790|8770|397797
1632862800000|2021-09-28 21:00:00|8810|8782|8800|8797|8810|8808|8785|8782|3230
1632866400000|2021-09-28 22:00:00|8795|8792|8800|8782|8800|8792|8790|8782|1848
1632870000000|2021-09-28 23:00:00|8798|8785|8800|8780|8800|8785|8779|8745|5938
1632902400000|2021-09-29 08:00:00|8937|8822|8905|8839|9060|8900|8864|8800|815
1632906000000|2021-09-29 09:00:00|8899|8845|8892|8821|8899|8858|8892|8820|100
1632909600000|2021-09-29 10:00:00|8874|8820|8879|8830|8879|8851|8830|8800|1931
1632913200000|2021-09-29 11:00:00|8870|8850|8860|8830|8879|8852|8840|8820|4337
1632916800000|2021-09-29 12:00:00|8874|8851|8865|8842|8888|8870|8830|8820|7684
1632920400000|2021-09-29 13:00:00|8864|8830|8797|8791|8988|8976|8784|8780|361434
1632924000000|2021-09-29 14:00:00|8798|8793|8707|8697|8825|8820|8683|8680|499617
1632927600000|2021-09-29 15:00:00|8703|8696|8652|8645|8719|8715|8541|8533|795449
1632931200000|2021-09-29 16:00:00|8651|8646|8577|8571|8668|8664|8564|8560|298770
1632934800000|2021-09-29 17:00:00|8576|8573|8609|8603|8635|8632|8555|8550|368112
1632938400000|2021-09-29 18:00:00|8607|8606|8652|8646|8697|8695|8604|8600|411900
1632942000000|2021-09-29 19:00:00|8651|8648|8540|8533|8654|8652|8521|8520|594892
1632945600000|2021-09-29 20:00:00|8636|8534|8575|8553|8636|8575|8555|8534|495714
1632949200000|2021-09-29 21:00:00|8560|8556|8575|8560|8575|8570|8560|8553|3719
1632952800000|2021-09-29 22:00:00|8570|8558|8575|8561|8575|8570|8565|8558|1312
1632956400000|2021-09-29 23:00:00|8589|8565|8590|8582|8600|8589|8577|8560|4806
1632988800000|2021-09-30 08:00:00|8676|8621|8649|8580|8724|8621|8648|8536|242
1632992400000|2021-09-30 09:00:00|8635|8568|8649|8599|8649|8604|8635|8550|337
1632996000000|2021-09-30 10:00:00|8635|8598|8620|8585|8649|8599|8620|8585|152
1632999600000|2021-09-30 11:00:00|8616|8592|8600|8585|8620|8600|8590|8585|2483
1633003200000|2021-09-30 12:00:00|8597|8580|8610|8585|8650|8610|8589|8580|10897
1633006800000|2021-09-30 13:00:00|8606|8587|8508|8500|8606|8590|8471|8460|526163
1633010400000|2021-09-30 14:00:00|8509|8502|8506|8497|8616|8610|8476|8472|509643
1633014000000|2021-09-30 15:00:00|8504|8498|8619|8611|8730|8725|8469|8466|655789
1633017600000|2021-09-30 16:00:00|8616|8608|8696|8691|8700|8697|8585|8581|327619
1633021200000|2021-09-30 17:00:00|8695|8690|8665|8657|8701|8697|8630|8625|268720
1633024800000|2021-09-30 18:00:00|8661|8658|8749|8746|8760|8757|8657|8655|335432
1633028400000|2021-09-30 19:00:00|8750|8745|8706|8705|8790|8788|8696|8691|764319
1633032000000|2021-09-30 20:00:00|8707|8675|8718|8691|8724|8700|8691|8675|262528
1633035600000|2021-09-30 21:00:00|8688|8681|8705|8700|8718|8700|8688|8681|2460
1633039200000|2021-09-30 22:00:00|8786|8705|8720|8705|8799|8720|8710|8705|1676
1633042800000|2021-09-30 23:00:00|8705|8700|8725|8664|8750|8725|8665|8654|9254
1633075200000|2021-10-01 08:00:00|8721|8614|8650|8598|8828|8614|8643|8520|270
1633078800000|2021-10-01 09:00:00|8649|8604|8649|8610|8649|8610|8630|8598|450
1633082400000|2021-10-01 10:00:00|8635|8607|8640|8625|8649|8636|8635|8607|4846
1633086000000|2021-10-01 11:00:00|8649|8633|8700|8640|8798|8690|8649|8625|16834
1633089600000|2021-10-01 12:00:00|8695|8650|8680|8651|8700|8679|8645|8625|9161
1633093200000|2021-10-01 13:00:00|8679|8664|8488|8478|8717|8712|8451|8447|628604
1633096800000|2021-10-01 14:00:00|8489|8488|8576|8571|8598|8593|8440|8430|619178
1633100400000|2021-10-01 15:00:00|8574|8567|8641|8632|8670|8666|8556|8553|517702
1633104000000|2021-10-01 16:00:00|8640|8633|8584|8580|8650|8646|8570|8565|236279
1633107600000|2021-10-01 17:00:00|8582|8579|8652|8648|8669|8667|8574|8569|235699
1633111200000|2021-10-01 18:00:00|8653|8649|8675|8671|8698|8694|8629|8626|278291
1633114800000|2021-10-01 19:00:00|8677|8674|8671|8666|8682|8680|8612|8610|628362
1633118400000|2021-10-01 20:00:00|8677|8647|8680|8670|8746|8715|8650|8645|262283
1633334400000|2021-10-04 08:00:00|8658|8508|8676|8557|8950|8680|8627|8464|917
1633338000000|2021-10-04 09:00:00|8682|8556|8641|8550|8682|8563|8632|8500|64
1633341600000|2021-10-04 10:00:00|8635|8556|8635|8601|8635|8608|8635|8544|107
1633345200000|2021-10-04 11:00:00|8652|8619|8635|8605|8660|8642|8610|8600|2830
1633348800000|2021-10-04 12:00:00|8629|8601|8688|8637|8688|8638|8586|8560|9724
1633352400000|2021-10-04 13:00:00|8680|8616|8402|8390|8680|8630|8304|8300|525343
1633356000000|2021-10-04 14:00:00|8401|8387|8155|8153|8420|8412|8136|8131|928547
1633359600000|2021-10-04 15:00:00|8154|8150|8270|8263|8308|8302|8135|8132|770589
1633363200000|2021-10-04 16:00:00|8269|8261|8221|8217|8360|8353|8192|8187|421003
1633366800000|2021-10-04 17:00:00|8218|8214|8158|8154|8222|8218|8154|8152|301753
1633370400000|2021-10-04 18:00:00|8159|8156|8250|8245|8281|8276|8159|8156|313955
1633374000000|2021-10-04 19:00:00|8249|8242|8236|8230|8260|8258|8146|8145|888729
1633377600000|2021-10-04 20:00:00|8260|8229|8268|8240|8270|8265|8240|8190|13341
1633381200000|2021-10-04 21:00:00|8260|8245|8240|8230|8260|8245|8230|8200|6806
1633384800000|2021-10-04 22:00:00|8242|8227|8242|8230|8245|8235|8242|8227|5204
1633388400000|2021-10-04 23:00:00|8238|8238|8231|8200|8245|8243|8230|8200|5252
1633420800000|2021-10-05 08:00:00|8284|8217|8289|8196|8340|8246|8284|8154|275
1633424400000|2021-10-05 09:00:00|8288|8220|8288|8232|8288|8239|8288|8214|109
1633428000000|2021-10-05 10:00:00|8267|8238|8288|8220|8288|8255|8255|8125|1023
1633431600000|2021-10-05 11:00:00|8265|8231|8297|8280|8297|8280|8265|8231|2106
1633435200000|2021-10-05 12:00:00|8294|8285|8267|8250|8297|8285|8263|8240|4181
1633438800000|2021-10-05 13:00:00|8264|8240|8304|8295|8317|8303|8157|8150|332447
1633442400000|2021-10-05 14:00:00|8300|8286|8368|8360|8394|8385|8281|8275|447787
1633446000000|2021-10-05 15:00:00|8371|8361|8227|8218|8414|8409|8214|8211|395579
1633449600000|2021-10-05 16:00:00|8223|8219|8212|8207|8275|8271|8189|8185|253382
1633453200000|2021-10-05 17:00:00|8209|8206|8297|8292|8298|8295|8184|8178|244406
1633456800000|2021-10-05 18:00:00|8296|8293|8283|8281|8304|8302|8251|8248|255652
1633460400000|2021-10-05 19:00:00|8286|8280|8261|8257|8310|8309|8256|8254|512140
1633464000000|2021-10-05 20:00:00|8262|8256|8280|8264|8295|8273|8256|8244|368768
1633467600000|2021-10-05 21:00:00|8272|8250|8280|8270|8280|8272|8272|8250|1641
1633471200000|2021-10-05 22:00:00|8278|8250|8265|8259|8280|8270|8264|8250|1980
1633474800000|2021-10-05 23:00:00|8255|8250|8285|8238|8299|8253|8235|8231|2216
1633507200000|2021-10-06 08:00:00|8256|8125|8196|8126|8300|8136|8140|8099|1046
1633510800000|2021-10-06 09:00:00|8199||8195||8300||8139||569
1633514400000|2021-10-06 10:00:00|8189||8183||8195||8150||650
1633518000000|2021-10-06 11:00:00|8202|8151|8170|8150|8208|8170|8150|8126|7969
1633521600000|2021-10-06 12:00:00|8160|8165|8180|8172|8200|8185|8160|8150|7310
1633525200000|2021-10-06 13:00:00|8177|8166|8139|8125|8313|8308|8112|8104|417037
1633528800000|2021-10-06 14:00:00|8136|8130|8339|8333|8354|8347|8118|8110|639285
1633532400000|2021-10-06 15:00:00|8340|8334|8430|8422|8435|8431|8301|8294|547050
1633536000000|2021-10-06 16:00:00|8431|8423|8351|8343|8520|8517|8342|8333|632907
1633539600000|2021-10-06 17:00:00|8350|8342|8413|8406|8449|8442|8317|8310|315802
1633543200000|2021-10-06 18:00:00|8416|8410|8374|8367|8435|8431|8369|8363|332305
1633546800000|2021-10-06 19:00:00|8375|8369|8377|8367|8426|8422|8368|8367|488629
1633550400000|2021-10-06 20:00:00|8389|8358|8390|8372|8397|8391|8389|8358|1090
1633554000000|2021-10-06 21:00:00|8388|8380|8392|8380|8392|8388|8388|8380|1733
1633557600000|2021-10-06 22:00:00|8393|8381|8437|8410|8439|8410|8389|8380|1272
1633561200000|2021-10-06 23:00:00|8439|8420|8425|8410|8439|8420|8420|8410|842
1633593600000|2021-10-07 08:00:00|8566|8448|8567|8500|8661|8520|8514|8300|876
1633597200000|2021-10-07 09:00:00|8568|8502|8568|8500|8574|8502|8563|8500|278
1633600800000|2021-10-07 10:00:00|8574|8502|8540|8500|8580|8520|8540|8500|21
1633604400000|2021-10-07 11:00:00|8520|8510|8524|8520|8550|8520|8510|8480|8775
1633608000000|2021-10-07 12:00:00|8529|8524|8534|8500|8534|8530|8501|8500|23508
1633611600000|2021-10-07 13:00:00|8531|8503|8843|8835|8848|8843|8460|8442|830106
1633615200000|2021-10-07 14:00:00|8845|8834|8895|8885|8948|8944|8814|8809|1245413
1633618800000|2021-10-07 15:00:00|8894|8887|8897|8889|8939|8935|8859|8855|365714
1633622400000|2021-10-07 16:00:00|8894|8888|8848|8842|8899|8894|8810|8807|412404
1633626000000|2021-10-07 17:00:00|8851|8845|8859|8857|8933|8930|8842|8839|333538
1633629600000|2021-10-07 18:00:00|8860|8858|8798|8793|8889|8884|8783|8780|391546
1633633200000|2021-10-07 19:00:00|8796|8792|8775|8774|8848|8845|8767|8765|729476
1633636800000|2021-10-07 20:00:00|8774|8751|8775|8764|8846|8779|8774|8750|3424
1633640400000|2021-10-07 21:00:00|8770|8777|8800|8775|8800|8777|8770|8764|4105
1633644000000|2021-10-07 22:00:00|8799|8780|8800|8780|8800|8780|8780|8775|522
1633647600000|2021-10-07 23:00:00|8795|8764|8795|8770|8800|8790|8764|8744|2712
1633680000000|2021-10-08 08:00:00|8900|8650|8741|8680|8900|8711|8705|8650|1173
1633683600000|2021-10-08 09:00:00|8748|8705|8774|8704|8824|8759|8733|8704|2375
1633687200000|2021-10-08 10:00:00|8764|8706|8774|8704|8774|8707|8764|8704|38
1633690800000|2021-10-08 11:00:00|8807|8730|8765|8735|8807|8779|8755|8730|4627
1633694400000|2021-10-08 12:00:00|8802|8750|8823|8785|8840|8793|8785|8735|7207
1633698000000|2021-10-08 13:00:00|8825|8793|8678|8670|8825|8812|8619|8610|382794
1633701600000|2021-10-08 14:00:00|8673|8668|8600|8591|8769|8760|8566|8557|357837
1633705200000|2021-10-08 15:00:00|8603|8592|8543|8535|8630|8627|8519|8512|254341
1633708800000|2021-10-08 16:00:00|8541|8534|8601|8593|8629|8623|8522|8515|176106
1633712400000|2021-10-08 17:00:00|8600|8595|8608|8602|8661|8657|8566|8561|203638
1633716000000|2021-10-08 18:00:00|8605|8601|8612|8610|8640|8636|8600|8596|130718
1633719600000|2021-10-08 19:00:00|8614|8611|8611|8604|8633|8628|8556|8554|376828
1633723200000|2021-10-08 20:00:00|8617|8597|8612|8579|8634|8600|8589|8551|119198
1633939200000|2021-10-11 08:00:00|8646|8539|8579|8500|8677|8539|8573|8460|564
1633942800000|2021-10-11 09:00:00|8604|8502|8592|8502|8604|8513|8585|8500|224
1633946400000|2021-10-11 10:00:00|8585||8540||8591||8540||17
1633950000000|2021-10-11 11:00:00|8548|8511|8600|8555|8640|8564|8548|8511|3116
1633953600000|2021-10-11 12:00:00|8591|8545|8603|8549|8640|8580|8539|8525|3680
1633957200000|2021-10-11 13:00:00|8598|8593|8642|8630|8718|8716|8565|8549|254801
1633960800000|2021-10-11 14:00:00|8644|8635|8670|8664|8717|8711|8636|8630|210590
1633964400000|2021-10-11 15:00:00|8669|8666|8710|8705|8740|8735|8668|8665|138701
1633968000000|2021-10-11 16:00:00|8709|8704|8714|8710|8744|8740|8700|8696|109129
1633971600000|2021-10-11 17:00:00|8712|8708|8626|8621|8713|8710|8599|8591|203115
1633975200000|2021-10-11 18:00:00|8624|8620|8608|8604|8644|8638|8585|8581|127560
1633978800000|2021-10-11 19:00:00|8606|8602|8486|8482|8613|8611|8482|8480|370213
1633982400000|2021-10-11 20:00:00|8487|8480|8510|8487|8606|8496|8487|8480|151903
1633986000000|2021-10-11 21:00:00|8492|8488|8515|8488|8515|8500|8492|8488|1284
1633989600000|2021-10-11 22:00:00|8510|8487|8510|8485|8510|8488|8510|8485|2518
1633993200000|2021-10-11 23:00:00|8505|8481|8485|8475|8505|8481|8475|8456|2772
1634025600000|2021-10-12 08:00:00|8556|8372|8544|8453|8615|8453|8507|8372|227
1634029200000|2021-10-12 09:00:00|8550|8487|8518|8487|8562|8487|8518|8487|88
1634032800000|2021-10-12 10:00:00||8472||8491||8491||8453|32
1634036400000|2021-10-12 11:00:00|8517|8473|8510|8480|8517|8500|8510|8453|483
1634040000000|2021-10-12 12:00:00|8495|8495|8540|8521|8541|8540|8495|8480|3763
1634043600000|2021-10-12 13:00:00|8535|8520|8613|8606|8698|8688|8535|8510|255331
1634047200000|2021-10-12 14:00:00|8616|8607|8512|8506|8707|8699|8501|8495|430617
1634050800000|2021-10-12 15:00:00|8513|8510|8597|8593|8600|8599|8487|8484|239654
1634054400000|2021-10-12 16:00:00|8598|8595|8660|8655|8672|8668|8598|8594|205361
1634058000000|2021-10-12 17:00:00|8662|8657|8655|8651|8690|8685|8641|8636|132596
1634061600000|2021-10-12 18:00:00|8658|8652|8694|8690|8734|8730|8652|8648|157334
1634065200000|2021-10-12 19:00:00|8692|8688|8662|8661|8695|8692|8618|8610|492760
1634068800000|2021-10-12 20:00:00|8665|8660|8639|8632|8698|8660|8627|8605|280371
1634072400000|2021-10-12 21:00:00|8616|8615|8639|8616|8639|8616|8616|8611|2750
1634076000000|2021-10-12 22:00:00|8685|8605|8704|8610|8704|8610|8675|8605|170
1634079600000|2021-10-12 23:00:00|8664|8620|8649|8620|8664|8656|8620|8610|1897
1634112000000|2021-10-13 08:00:00|8667|8628|8760|8666|8779|8666|8667|8580|208
1634115600000|2021-10-13 09:00:00|8741|8641|8736|8641|8741|8641|8723|8641|50
1634119200000|2021-10-13 10:00:00|8740|8645|8730|8645|8740|8645|8714|8645|8
1634122800000|2021-10-13 11:00:00|8709|8646|8700|8620|8740|8691|8700|8620|587
1634126400000|2021-10-13 12:00:00|8723|8664|8675|8664|8740|8723|8675|8664|4146
1634130000000|2021-10-13 13:00:00|8680|8670|8711|8705|8847|8838|8673|8669|308123
1634133600000|2021-10-13 14:00:00|8712|8704|8671|8668|8725|8715|8631|8625|393052
1634137200000|2021-10-13 15:00:00|8672|8669|8694|8688|8723|8720|8658|8651|235810
1634140800000|2021-10-13 16:00:00|8692|8687|8720|8714|8729|8724|8677|8672|143527
1634144400000|2021-10-13 17:00:00|8722|8716|8754|8749|8760|8757|8715|8712|155167
1634148000000|2021-10-13 18:00:00|8750|8746|8732|8726|8787|8778|8715|8710|195649
1634151600000|2021-10-13 19:00:00|8731|8727|8676|8671|8746|8744|8633|8630|429581
1634155200000|2021-10-13 20:00:00|8724|8652|8696|8671|8724|8688|8688|8652|2287
1634158800000|2021-10-13 21:00:00|8695|8672|8684|8675|8695|8688|8678|8671|2694
1634162400000|2021-10-13 22:00:00|8680|8676|8695|8676|8695|8683|8680|8676|1411
1634166000000|2021-10-13 23:00:00|8687|8672|8687|8681|8687|8682|8684|8672|4291
1634198400000|2021-10-14 08:00:00|8792|8744|8832|8730|8850|8755|8770|8596|65
1634202000000|2021-10-14 09:00:00|8838|8736|8814|8724|8844|8736|8750|8694|107
1634205600000|2021-10-14 10:00:00|8802|8727|8800|8730|8815|8750|8790|8727|237
1634209200000|2021-10-14 11:00:00|8750|8740|8750|8725|8815|8745|8700|8680|9658
1634212800000|2021-10-14 12:00:00|8745|8745|8755|8740|8760|8750|8745|8720|4087
1634216400000|2021-10-14 13:00:00|8760|8720|8743|8732|8820|8819|8687|8680|122194
1634220000000|2021-10-14 14:00:00|8742|8740|8728|8722|8819|8812|8716|8709|232215
1634223600000|2021-10-14 15:00:00|8726|8719|8715|8709|8737|8732|8676|8671|220753
1634227200000|2021-10-14 16:00:00|8713|8705|8750|8745|8783|8778|8699|8695|122413
1634230800000|2021-10-14 17:00:00|8748|8744|8716|8711|8748|8744|8700|8695|115803
1634234400000|2021-10-14 18:00:00|8717|8713|8715|8710|8746|8740|8702|8700|109254
1634238000000|2021-10-14 19:00:00|8714|8711|8588|8583|8717|8715|8575|8574|539105
1634241600000|2021-10-14 20:00:00|8641|8586|8595|8583|8641|8600|8590|8583|12800
1634245200000|2021-10-14 21:00:00|8609|8595|8595|8583|8609|8595|8593|8583|832
1634248800000|2021-10-14 22:00:00|8590|8588|8595|8583|8595|8588|8590|8583|236
1634252400000|2021-10-14 23:00:00|8583|8585|8612|8600|8612|8600|8579|8570|4119
1634284800000|2021-10-15 08:00:00|8661|8583|8688|8628|8719|8628|8615|8531|295
1634288400000|2021-10-15 09:00:00|8694|8616|8630|8600|8694|8622|8630|8600|234
1634292000000|2021-10-15 10:00:00||8620||8600||8620||8600|460
1634295600000|2021-10-15 11:00:00|8620|8610|8640|8620|8658|8621|8620|8610|384
1634299200000|2021-10-15 12:00:00|8630|8622|8626|8601|8640|8625|8625|8601|1788
1634302800000|2021-10-15 13:00:00|8622|8605|8597|8588|8626|8610|8490|8480|183878
1634306400000|2021-10-15 14:00:00|8596|8585|8609|8602|8609|8602|8498|8495|323008
1634310000000|2021-10-15 15:00:00|8603|8598|8573|8566|8663|8660|8572|8565|306659
1634313600000|2021-10-15 16:00:00|8569|8567|8542|8535|8605|8603|8507|8502|319977
1634317200000|2021-10-15 17:00:00|8541|8534|8478|8474|8541|8534|8450|8447|316688
1634320800000|2021-10-15 18:00:00|8480|8476|8499|8494|8525|8522|8473|8470|167545
1634324400000|2021-10-15 19:00:00|8501|8495|8511|8506|8546|8543|8487|8483|354464
1634328000000|2021-10-15 20:00:00|8525|8500|8509|8501|8533|8511|8505|8500|182174
1634544000000|2021-10-18 08:00:00|8478|8440|8514|8450|8520|8450|8478|8440|122
1634547600000|2021-10-18 09:00:00|8520|8451|8532|8451|8633|8461|8520|8451|104
1634551200000|2021-10-18 10:00:00|8538|8460|8511|8466|8544|8472|8511|8451|11
1634554800000|2021-10-18 11:00:00|8500|8454|8514|8505|8515|8505|8500|8450|1626
1634558400000|2021-10-18 12:00:00|8511|8500|8490|8453|8511|8501|8477|8452|4048
1634562000000|2021-10-18 13:00:00|8489|8455|8443|8432|8677|8668|8400|8395|302879
1634565600000|2021-10-18 14:00:00|8439|8435|8408|8403|8500|8499|8361|8355|324001
1634569200000|2021-10-18 15:00:00|8407|8400|8515|8508|8524|8521|8398|8388|233716
1634572800000|2021-10-18 16:00:00|8516|8512|8647|8641|8658|8654|8516|8512|186248
1634576400000|2021-10-18 17:00:00|8646|8644|8778|8772|8809|8805|8640|8637|514250
1634580000000|2021-10-18 18:00:00|8780|8775|8831|8825|8890|8888|8767|8759|617193
1634583600000|2021-10-18 19:00:00|8833|8827|8768|8764|8836|8829|8754|8750|680305
1634587200000|2021-10-18 20:00:00|8770|8754|8783|8770|8833|8788|8765|8750|184275
1634590800000|2021-10-18 21:00:00|8779|8767|8770|8750|8783|8777|8755|8750|3595
1634594400000|2021-10-18 22:00:00|8767|8751|8767|8751|8767|8751|8767|8751|1060
1634598000000|2021-10-18 23:00:00|8763|8750|8799|8765|8799|8765|8762|8750|941
1634630400000|2021-10-19 08:00:00|8817|8723|8799|8736|8817|8762|8799|8675|32
1634634000000|2021-10-19 09:00:00|8794|8730|8799|8766|8799|8766|8794|8703|181
1634637600000|2021-10-19 10:00:00||8790||8790||8790||8790|29
1634641200000|2021-10-19 11:00:00|8810|8766|8810|8790|8810|8800|8799|8763|3836
1634644800000|2021-10-19 12:00:00|8820|8800|8799|8785|8820|8811|8799|8785|6598
1634648400000|2021-10-19 13:00:00|8795|8780|8700|8691|8800|8793|8652|8646|233542
1634652000000|2021-10-19 14:00:00|8692|8689|8669|8663|8701|8690|8590|8585|357301
1634655600000|2021-10-19 15:00:00|8670|8664|8716|8708|8738|8731|8645|8640|253482
1634659200000|2021-10-19 16:00:00|8715|8709|8715|8709|8722|8718|8674|8668|227419
1634662800000|2021-10-19 17:00:00|8711|8706|8765|8761|8774|8772|8710|8704|160463
1634666400000|2021-10-19 18:00:00|8766|8763|8688|8683|8777|8774|8676|8671|147975
1634670000000|2021-10-19 19:00:00|8689|8684|8818|8815|8830|8828|8680|8676|501136
1634673600000|2021-10-19 20:00:00|8819|8819|8815|8805|8835|8819|8810|8734|5201
1634677200000|2021-10-19 21:00:00||8811||8800||8811||8800|1301
1634680800000|2021-10-19 22:00:00||8764||8790||8805||8764|617
1634684400000|2021-10-19 23:00:00|8814|8800|8815|8795|8819|8812|8795|8764|2847
1634716800000|2021-10-20 08:00:00|8910|8700|8874|8785|8916|8803|8861|8700|258
1634720400000|2021-10-20 09:00:00|8868|8800|8829|8785|8900|8804|8829|8785|100
1634724000000|2021-10-20 10:00:00|8830||8814||8830||8814||1189
1634727600000|2021-10-20 11:00:00|8795|8786|8999|8975|8999|8978|8795|8786|31947
1634731200000|2021-10-20 12:00:00|8990|8978|8999|8988|8999|8988|8952|8940|11415
1634734800000|2021-10-20 13:00:00|9000|8987|9350|9338|9356|9351|9000|8987|1283994
1634738400000|2021-10-20 14:00:00|9351|9340|9172|9162|9376|9373|9100|9090|974740
1634742000000|2021-10-20 15:00:00|9169|9152|9157|9150|9218|9212|9114|9111|670593
1634745600000|2021-10-20 16:00:00|9156|9149|9090|9085|9196|9190|9070|9065|318324
1634749200000|2021-10-20 17:00:00|9096|9086|9051|9046|9097|9093|8983|8979|334246
1634752800000|2021-10-20 18:00:00|9050|9042|9044|9037|9069|9066|9010|9003|179548
1634756400000|2021-10-20 19:00:00|9043|9041|9064|9063|9078|9074|9024|9022|476872
1634760000000|2021-10-20 20:00:00|9067|9055|9065|9057|9138|9060|9035|9005|465644
1634763600000|2021-10-20 21:00:00|9059|9064|9081|9064|9081|9070|9059|9057|2636
1634767200000|2021-10-20 22:00:00|9070|9059|9062|9051|9070|9059|9062|9051|562
1634770800000|2021-10-20 23:00:00|9060|9056|9045|9006|9060|9059|9035|9006|3086
1634803200000|2021-10-21 08:00:00|9180|8994|9090|9036|9186|9038|9085|8994|65
1634806800000|2021-10-21 09:00:00|9065|9035|9045|9000|9065|9035|9040|9000|539
1634810400000|2021-10-21 10:00:00|9035||9035||9035||9035||314
1634814000000|2021-10-21 11:00:00|9022|9012|9048|9001|9050|9012|9012|9000|10829
1634817600000|2021-10-21 12:00:00|9047|9002|9041|9007|9048|9030|9030|9001|1364
1634821200000|2021-10-21 13:00:00|9030|9004|9143|9130|9194|9176|9027|9000|192272
1634824800000|2021-10-21 14:00:00|9140|9131|9302|9293|9338|9333|9130|9121|433747
1634828400000|2021-10-21 15:00:00|9299|9292|9243|9238|9356|9350|9217|9211|339327
1634832000000|2021-10-21 16:00:00|9241|9235|9459|9454|9464|9460|9241|9235|524849
1634835600000|2021-10-21 17:00:00|9455|9450|9448|9439|9555|9553|9436|9433|729039
1634839200000|2021-10-21 18:00:00|9445|9441|9506|9502|9520|9516|9438|9435|320873
1634842800000|2021-10-21 19:00:00|9507|9504|9484|9483|9559|9557|9484|9481|747995
1634846400000|2021-10-21 20:00:00|9500|9467|9435|9401|9524|9490|9400|9375|235211
1634850000000|2021-10-21 21:00:00|9449|9407|9440|9430|9449|9430|9440|9407|415
1634853600000|2021-10-21 22:00:00|9459||9456||9459||9449||899
1634857200000|2021-10-21 23:00:00|9455|9433|9449|9402|9455|9435|9406|9402|1696
1634889600000|2021-10-22 08:00:00|9525|9354|9525|9450|9525|9500|9448|9300|2603
1634893200000|2021-10-22 09:00:00|9522|9462|9504|9450|9525|9468|9483|9450|354
1634896800000|2021-10-22 10:00:00|9525|9451|9525|9500|9525|9500|9515|9450|523
1634900400000|2021-10-22 11:00:00|9520|9450|9475|9455|9520|9505|9465|9450|3996
1634904000000|2021-10-22 12:00:00|9464|9452|9449|9405|9475|9458|9419|9400|5352
1634907600000|2021-10-22 13:00:00|9448|9400|9325|9318|9493|9488|9293|9279|311074
1634911200000|2021-10-22 14:00:00|9322|9313|9325|9317|9400|9396|9287|9279|278551
1634914800000|2021-10-22 15:00:00|9324|9318|9282|9272|9358|9353|9225|9217|316193
1634918400000|2021-10-22 16:00:00|9281|9270|9306|9301|9349|9346|9255|9250|184795
1634922000000|2021-10-22 17:00:00|9307|9302|9341|9335|9380|9374|9303|9300|151431
1634925600000|2021-10-22 18:00:00|9340|9336|9420|9413|9438|9432|9334|9330|170498
1634929200000|2021-10-22 19:00:00|9418|9409|9386|9383|9445|9441|9383|9381|397226
1634932800000|2021-10-22 20:00:00|9390|9365|9383|9362|9390|9370|9372|9352|159376
1635148800000|2021-10-25 08:00:00|9416|9295|9354|9300|9416|9340|9341|9271|729
1635152400000|2021-10-25 09:00:00|9350|9317|9341|9300|9354|9317|9318|9300|481
1635156000000|2021-10-25 10:00:00|9335|9310|9336|9305|9383|9310|9329|9300|561
1635159600000|2021-10-25 11:00:00|9358|9307|9347|9320|9358|9330|9342|9307|4317
1635163200000|2021-10-25 12:00:00|9333|9330|9400|9360|9400|9360|9333|9320|1593
1635166800000|2021-10-25 13:00:00|9390|9355|9530|9521|9564|9547|9331|9307|296434
1635170400000|2021-10-25 14:00:00|9524|9517|9684|9674|9709|9704|9465|9455|614478
1635174000000|2021-10-25 15:00:00|9683|9683|9681|9676|9700|9697|9632|9627|384343
1635177600000|2021-10-25 16:00:00|9688|9677|9747|9743|9755|9749|9622|9620|397173
1635181200000|2021-10-25 17:00:00|9750|9745|9643|9638|9753|9750|9637|9630|416065
1635184800000|2021-10-25 18:00:00|9642|9633|9691|9686|9728|9723|9629|9625|252031
1635188400000|2021-10-25 19:00:00|9688|9685|9669|9660|9720|9716|9667|9660|461983
1635192000000|2021-10-25 20:00:00|9667|9657|9705|9650|9725|9670|9666|9643|4093
1635195600000|2021-10-25 21:00:00|9700|9675|9700|9655|9705|9675|9699|9650|387
1635199200000|2021-10-25 22:00:00|9705|9662|9690|9652|9705|9662|9686|9652|334
1635202800000|2021-10-25 23:00:00|9680|9660|9725|9655|9725|9673|9655|9650|1483
1635235200000|2021-10-26 08:00:00|9780|9594|9711|9606|9780|9700|9670|9502|961
1635238800000|2021-10-26 09:00:00|9701|9502|9750|9583|9750|9602|9672|9502|520
1635242400000|2021-10-26 10:00:00|9744|9582|9666|9576|9750|9672|9666|9452|699
1635246000000|2021-10-26 11:00:00|9684|9620|9717|9680|9720|9690|9684|9620|576
1635249600000|2021-10-26 12:00:00|9720|9685|9700|9660|9720|9702|9685|9655|2927
1635253200000|2021-10-26 13:00:00|9720|9695|9519|9510|9939|9932|9451|9442|731641
1635256800000|2021-10-26 14:00:00|9521|9514|9365|9362|9542|9536|9361|9359|724228
1635260400000|2021-10-26 15:00:00|9366|9364|9402|9396|9485|9481|9360|9357|333516
1635264000000|2021-10-26 16:00:00|9399|9395|9281|9275|9432|9428|9240|9237|412198
1635267600000|2021-10-26 17:00:00|9280|9271|9310|9302|9325|9322|9224|9218|254401
1635271200000|2021-10-26 18:00:00|9309|9305|9352|9350|9380|9377|9289|9282|225759
1635274800000|2021-10-26 19:00:00|9355|9351|9346|9345|9386|9383|9313|9308|448210
1635278400000|2021-10-26 20:00:00|9412|9231|9350|9320|9412|9346|9320|9231|141497
1635282000000|2021-10-26 21:00:00|9342|9321|9342|9325|9342|9325|9325|9320|1375
1635285600000|2021-10-26 22:00:00|9382|9322|9350|9322|9382|9345|9350|9322|1955
1635289200000|2021-10-26 23:00:00|9345||9382||9382||9330||945
1635321600000|2021-10-27 08:00:00|9438|9300|9390|9336|9438|9368|9388|9300|301
1635325200000|2021-10-27 09:00:00|9384|9300|9346|9300|9420|9300|9346|9300|261
1635328800000|2021-10-27 10:00:00|9337|9294|9330|9222|9346|9294|9330|9222|1492
1635332400000|2021-10-27 11:00:00|9327|9234|9327|9266|9360|9325|9272|9234|2769
1635336000000|2021-10-27 12:00:00|9330|9276|9346|9300|9350|9323|9330|9266|2985
1635339600000|2021-10-27 13:00:00|9335|9326|9242|9233|9399|9376|9219|9214|236672
1635343200000|2021-10-27 14:00:00|9240|9231|9109|9101|9256|9240|9056|9050|356209
1635346800000|2021-10-27 15:00:00|9106|9100|9106|9100|9141|9138|9001|8996|299771
1635350400000|2021-10-27 16:00:00|9105|9098|9062|9054|9105|9100|9000|8997|147612
1635354000000|2021-10-27 17:00:00|9061|9051|9033|9029|9110|9107|9017|9014|151980
1635357600000|2021-10-27 18:00:00|9036|9030|8895|8891|9040|9035|8887|8883|385794
1635361200000|2021-10-27 19:00:00|8897|8892|8848|8842|8910|8906|8799|8797|744615
1635364800000|2021-10-27 20:00:00|8845|8793|8880|8861|8887|8861|8845|8793|184141
1635368400000|2021-10-27 21:00:00|8875|8860|8870|8860|8875|8869|8868|8860|1261
1635372000000|2021-10-27 22:00:00|8868|8861|8875|8860|8875|8861|8865|8860|1529
1635375600000|2021-10-27 23:00:00|8860|8851|8880|8850|8880|8872|8860|8846|2815
1635408000000|2021-10-28 08:00:00|8960|8856|8900|8807|8981|8881|8888|8754|84
1635411600000|2021-10-28 09:00:00|8898||8900||8900||8896||10
1635415200000|2021-10-28 10:00:00||8850||8856||8856||8850|20
1635418800000|2021-10-28 11:00:00|8880|8865|8895|8860|9000|8910|8855|8803|3231
1635422400000|2021-10-28 12:00:00|8894|8855|8890|8851|8894|8855|8882|8851|805
1635426000000|2021-10-28 13:00:00|8874|8861|8993|8980|9050|9042|8865|8851|255292
1635429600000|2021-10-28 14:00:00|8990|8979|8909|8903|9045|9037|8879|8872|495085
1635433200000|2021-10-28 15:00:00|8910|8904|8928|8922|8958|8953|8869|8864|315532
1635436800000|2021-10-28 16:00:00|8930|8926|8893|8888|8944|8940|8877|8876|233874
1635440400000|2021-10-28 17:00:00|8896|8890|8915|8911|8927|8923|8877|8872|365053
1635444000000|2021-10-28 18:00:00|8913|8910|8892|8888|8939|8934|8887|8885|294923
1635447600000|2021-10-28 19:00:00|8891|8887|9031|9027|9068|9064|8890|8887|613166
1635451200000|2021-10-28 20:00:00|8999|8950|8997|8981|9079|8998|8960|8950|10069
1635454800000|2021-10-28 21:00:00|8989|8971|8981|8951|8997|8971|8970|8950|2884
1635458400000|2021-10-28 22:00:00|8998|8983|8990|8951|8998|8983|8980|8951|1631
1635462000000|2021-10-28 23:00:00|8900|8950|8985|8831|8990|8950|8900|8810|4033
1635494400000|2021-10-29 08:00:00|9059|8943|9137|8610|9137|8948|9000|8610|307
1635498000000|2021-10-29 09:00:00|||||||||202
1635501600000|2021-10-29 10:00:00|8949|8948|8959|8906|8959|8953|8915|8846|890
1635505200000|2021-10-29 11:00:00|8964|8901|8962|8920|9075|8953|8950|8900|1175
1635508800000|2021-10-29 12:00:00|8976|8928|9000|8960|9050|8960|8956|8920|550
1635512400000|2021-10-29 13:00:00|8993|8980|8956|8951|9128|9120|8953|8920|310723
1635516000000|2021-10-29 14:00:00|8955|8946|8982|8974|8986|8983|8897|8891|409077
1635519600000|2021-10-29 15:00:00|8978|8975|9114|9107|9114|9109|8970|8966|280701
1635523200000|2021-10-29 16:00:00|9115|9110|9093|9088|9149|9145|9056|9055|324891
1635526800000|2021-10-29 17:00:00|9091|9090|9174|9168|9250|9247|9089|9081|325273
1635530400000|2021-10-29 18:00:00|9173|9167|9184|9181|9208|9202|9158|9155|194144
1635534000000|2021-10-29 19:00:00|9183|9180|9147|9138|9213|9209|9122|9115|698447
1635537600000|2021-10-29 20:00:00|9144|9137|9165|9144|9210|9152|9119|9064|799625
1635753600000|2021-11-01 08:00:00|9287|8995|9230|9177|9287|9177|9150|8995|1570
1635757200000|2021-11-01 09:00:00|9195|9181|9153|9088|9195|9181|9153|9088|986
1635760800000|2021-11-01 10:00:00|||||||||317
1635764400000|2021-11-01 11:00:00|9145|9149|9187|9165|9189|9172|9145|9088|3060
1635768000000|2021-11-01 12:00:00|||||||||613
1635771600000|2021-11-01 13:00:00|9188|9174|9141|9130|9267|9259|9009|9002|344159
1635775200000|2021-11-01 14:00:00|9138|9125|9145|9141|9198|9188|9066|9060|257206
1635778800000|2021-11-01 15:00:00|9148|9142|9115|9109|9180|9177|9107|9105|266853
1635782400000|2021-11-01 16:00:00|9113|9108|9063|9060|9119|9115|9058|9055|240131
1635786000000|2021-11-01 17:00:00|9062|9061|9039|9033|9088|9085|9014|9010|244584
1635789600000|2021-11-01 18:00:00|9038|9034|9073|9068|9078|9074|8988|8985|320853
1635793200000|2021-11-01 19:00:00|9072|9069|9285|9276|9297|9295|9072|9069|850436
1635796800000|2021-11-01 20:00:00|9297|9246|9264|9260|9300|9265|9264|9246|153533
1635800400000|2021-11-01 21:00:00|9279|9264|9279|9265|9279|9277|9277|9260|3274
1635804000000|2021-11-01 22:00:00|9275|9268|9280|9270|9280|9278|9275|9266|1491
1635807600000|2021-11-01 23:00:00||9275||9270||9279||9270|1163
1635840000000|2021-11-02 08:00:00|9400|8960|9400|9000|9400|9134|9330|8960|249
1635843600000|2021-11-02 09:00:00|9273|9218|9273|9200|9273|9218|9242|9000|376
1635847200000|2021-11-02 10:00:00|9269|9201|9269|9200|9273|9201|9269|9000|271
1635850800000|2021-11-02 11:00:00|9270|9228|9300|9275|9300|9286|9269|9228|2276
1635854400000|2021-11-02 12:00:00|9290|9280|9290|9260|9290|9280|9280|9246|948
1635858000000|2021-11-02 13:00:00|9248|9265|8998|8990|9300|9291|8971|8963|306395
1635861600000|2021-11-02 14:00:00|9000|8991|8870|8862|9054|9050|8795|8792|779133
1635865200000|2021-11-02 15:00:00|8868|8863|8967|8958|9021|9018|8833|8831|590553
1635868800000|2021-11-02 16:00:00|8966|8960|8963|8957|9020|9018|8927|8926|339168
1635872400000|2021-11-02 17:00:00|8960|8955|8956|8951|8985|8980|8928|8926|301790
1635876000000|2021-11-02 18:00:00|8952|8950|8840|8837|8956|8951|8827|8825|409752
1635879600000|2021-11-02 19:00:00|8841|8838|8941|8938|8945|8942|8841|8837|787243
1635883200000|2021-11-02 20:00:00|8929|8936|8945|8930|8950|8936|8919|8905|179187
1635886800000|2021-11-02 21:00:00|8940|8905|8936|8907|8945|8915|8921|8905|2074
1635890400000|2021-11-02 22:00:00|8948||8948||8948||8948||525
1635894000000|2021-11-02 23:00:00|8937|8910|8935|8910|8948|8910|8920|8910|1637
1635926400000|2021-11-03 08:00:00|9020|8790|8994|8868|9020|8904|8940|8790|158
1635930000000|2021-11-03 09:00:00|8976|8874|8970|8880|8976|8916|8958|8862|544
1635933600000|2021-11-03 10:00:00|8964|8886|8950|8880|8970|8918|8950|8790|593
1635937200000|2021-11-03 11:00:00|8920|8917|8927|8887|8950|8932|8920|8887|1880
1635940800000|2021-11-03 12:00:00|8920|8888|8915|8901|8920|8905|8912|8888|1163
1635944400000|2021-11-03 13:00:00|8912|8895|8975|8972|9075|9068|8885|8880|347536
1635948000000|2021-11-03 14:00:00|8973|8971|8992|8987|9148|9142|8950|8944|714760
1635951600000|2021-11-03 15:00:00|8993|8989|9116|9110|9123|9117|8987|8985|376820
1635955200000|2021-11-03 16:00:00|9118|9115|8984|8977|9128|9122|8903|8901|380850
1635958800000|2021-11-03 17:00:00|8988|8978|8894|8886|8999|8993|8881|8878|211434
1635962400000|2021-11-03 18:00:00|8891|8884|9014|9010|9025|9021|8891|8880|274384
1635966000000|2021-11-03 19:00:00|9015|9012|8989|8987|9066|9063|8973|8971|557752
1635969600000|2021-11-03 20:00:00|8990|8986|8998|8970|9025|8986|8975|8941|463843
1635973200000|2021-11-03 21:00:00|8997|8971|8998|8984|9025|8995|8997|8970|588
1635976800000|2021-11-03 22:00:00|9020|8980|9000|8980|9020|9000|9000|8980|1950
1635980400000|2021-11-03 23:00:00|9020|8990|9020|8990|9025|9000|8995|8970|2927
1636012800000|2021-11-04 08:00:00|9100|9000|9100|9050|9100|9085|9089|9000|666
1636016400000|2021-11-04 09:00:00|9102||9080||9102||9080||152
1636020000000|2021-11-04 10:00:00|9066|9036|9080|9030|9080|9036|9066|9030|956
1636023600000|2021-11-04 11:00:00|9070|9050|9040|9030|9088|9065|9031|9030|3373
1636027200000|2021-11-04 12:00:00|9035|9036|9018|9009|9040|9036|9005|9000|4373
1636030800000|2021-11-04 13:00:00|9028|9010|8814|8808|9084|9040|8770|8766|340193
1636034400000|2021-11-04 14:00:00|8815|8807|8692|8687|8920|8915|8636|8630|887627
1636038000000|2021-11-04 15:00:00|8688|8685|8635|8625|8738|8725|8599|8595|607315
1636041600000|2021-11-04 16:00:00|8634|8627|8740|8735|8810|8807|8628|8625|667142
1636045200000|2021-11-04 17:00:00|8738|8737|8797|8794|8799|8794|8645|8639|979350
1636048800000|2021-11-04 18:00:00|8796|8792|8665|8659|8800|8797|8657|8653|401763
1636052400000|2021-11-04 19:00:00|8663|8658|8606|8601|8694|8688|8578|8575|1270354
1636056000000|2021-11-04 20:00:00|8607|8600|6474|6465|8680|8650|6379|6377|6175418
1636059600000|2021-11-04 21:00:00|6475|6460|6170|6165|6490|6485|6146|6136|2369366
1636063200000|2021-11-04 22:00:00|6179|6168|6164|6147|6249|6245|6140|6136|560160
1636066800000|2021-11-04 23:00:00|6165|6150|6011|6010|6165|6151|6005|6001|737165
1636099200000|2021-11-05 08:00:00|6150|6080|5889|5885|6150|6080|5824|5824|110766
1636102800000|2021-11-05 09:00:00|5887|5872|5787|5775|5898|5889|5759|5750|75610
1636106400000|2021-11-05 10:00:00|5785|5780|5739|5716|5815|5790|5690|5666|144470
1636110000000|2021-11-05 11:00:00|5744|5732|5789|5780|5897|5895|5715|5714|788538
1636113600000|2021-11-05 12:00:00|5790|5781|5756|5751|5988|5973|5689|5681|1448550
1636117200000|2021-11-05 13:00:00|5757|5750|5982|5976|6171|6168|5620|5620|10965622
1636120800000|2021-11-05 14:00:00|5980|5973|5765|5762|6088|6083|5752|5751|6155717
1636124400000|2021-11-05 15:00:00|5767|5764|5705|5701|5800|5799|5654|5652|4381972
1636128000000|2021-11-05 16:00:00|5706|5703|5624|5619|5706|5704|5580|5578|3700846
1636131600000|2021-11-05 17:00:00|5623|5620|5686|5683|5700|5699|5590|5589|2499256
1636135200000|2021-11-05 18:00:00|5687|5684|5650|5649|5690|5687|5579|5578|2321771
1636138800000|2021-11-05 19:00:00|5649|5650|5564|5560|5650|5650|5522|5521|4283045
1636142400000|2021-11-05 20:00:00|5569|5555|5528|5525|5575|5572|5516|5515|873424
1636362000000|2021-11-08 09:00:00|5544|5543|5460|5440|5550|5543|5404|5400|35119
1636365600000|2021-11-08 10:00:00|5455|5426|5507|5490|5509|5503|5445|5426|10081
1636369200000|2021-11-08 11:00:00|5499|5495|5480|5468|5507|5495|5470|5450|7841
1636372800000|2021-11-08 12:00:00|5459|5454|5315|5306|5480|5475|5262|5261|276880
1636376400000|2021-11-08 13:00:00|5314|5314|5300|5299|5330|5320|5267|5266|185490
1636380000000|2021-11-08 14:00:00|5298|5298|5060|5051|5398|5385|5051|5047|4405730
1636383600000|2021-11-08 15:00:00|5058|5053|4967|4965|5119|5115|4946|4945|5700571
1636387200000|2021-11-08 16:00:00|4969|4966|4938|4937|5009|5008|4914|4911|2431069
1636390800000|2021-11-08 17:00:00|4939|4938|5062|5059|5077|5073|4926|4924|2340918
1636394400000|2021-11-08 18:00:00|5063|5060|5068|5064|5169|5167|5034|5032|2545854
1636398000000|2021-11-08 19:00:00|5067|5063|5058|5056|5117|5116|5041|5036|1272867
1636401600000|2021-11-08 20:00:00|5059|5057|5125|5124|5147|5145|5056|5055|2546033
1636405200000|2021-11-08 21:00:00|5127|5122|5107|5103|5127|5122|5080|5075|40845
1636408800000|2021-11-08 22:00:00|5100|5095|5081|5067|5107|5100|5074|5067|22205
1636412400000|2021-11-08 23:00:00|5073|5068|5085|5075|5085|5084|5069|5068|19179
1636416000000|2021-11-09 00:00:00|5084|5074|5085|5071|5089|5085|5071|5070|12895
1636448400000|2021-11-09 09:00:00|5195|5017|5072|5056|5195|5085|5072|5017|2687
1636452000000|2021-11-09 10:00:00|5080|5057|5112|5088|5120|5095|5078|5052|2980
1636455600000|2021-11-09 11:00:00|5111|5082|5093|5083|5119|5101|5082|5060|4606
1636459200000|2021-11-09 12:00:00|5090|5084|5229|5220|5360|5346|5090|5084|178267
1636462800000|2021-11-09 13:00:00|5230|5225|5238|5225|5290|5285|5192|5185|324924
1636466400000|2021-11-09 14:00:00|5237|5230|5053|5046|5300|5298|5021|5019|1739002
1636470000000|2021-11-09 15:00:00|5050|5047|5035|5032|5128|5123|5028|5025|1480082
1636473600000|2021-11-09 16:00:00|5038|5033|4919|4917|5045|5042|4896|4893|2038965
1636477200000|2021-11-09 17:00:00|4918|4918|4972|4971|4985|4982|4911|4908|1335687
1636480800000|2021-11-09 18:00:00|4973|4972|4934|4932|4982|4980|4930|4926|732759
1636484400000|2021-11-09 19:00:00|4933|4931|4948|4945|5021|5019|4931|4928|969501
1636488000000|2021-11-09 20:00:00|4947|4944|5014|5012|5030|5029|4935|4932|1455886
1636491600000|2021-11-09 21:00:00|5023|5007|4995|4994|5023|5018|4995|4993|19457
1636495200000|2021-11-09 22:00:00|4994|4993|5008|5000|5008|5000|4987|4986|18829
1636498800000|2021-11-09 23:00:00|5001|5005|4998|4991|5008|5005|4993|4991|9064
1636502400000|2021-11-10 00:00:00|4991|4990|4973|4972|4998|4995|4973|4965|18917
1636534800000|2021-11-10 09:00:00|5034|4902|5000|4980|5052|5000|4960|4902|3288
1636538400000|2021-11-10 10:00:00|4992|4982|4950|4931|5000|4985|4950|4910|4611
1636542000000|2021-11-10 11:00:00|4962|4944|4968|4926|4998|4956|4947|4910|4332
1636545600000|2021-11-10 12:00:00|4974|4933|5000|4983|5000|4990|4967|4933|10762
1636549200000|2021-11-10 13:00:00|5002|4991|4977|4972|5006|4996|4974|4961|20437
1636552800000|2021-11-10 14:00:00|4979|4974|5098|5092|5143|5137|4927|4925|1383682
1636556400000|2021-11-10 15:00:00|5094|5089|5101|5098|5118|5117|5044|5042|1141224
1636560000000|2021-11-10 16:00:00|5100|5097|5118|5115|5119|5117|5057|5055|787643
1636563600000|2021-11-10 17:00:00|5119|5116|5078|5075|5132|5130|5057|5056|818373
1636567200000|2021-11-10 18:00:00|5077|5074|4969|4965|5080|5078|4959|4956|656442
1636570800000|2021-11-10 19:00:00|4971|4964|4848|4846|4971|4968|4830|4829|1093813
1636574400000|2021-11-10 20:00:00|4847|4843|4896|4894|4916|4915|4839|4836|1401724
1636578000000|2021-11-10 21:00:00|4895|4886|4898|4889|4899|4892|4882|4873|297109
1636581600000|2021-11-10 22:00:00|4895|4891|4894|4892|4895|4892|4884|4880|10078
1636585200000|2021-11-10 23:00:00|4895|4894|4908|4897|4910|4904|4891|4888|8512
1636588800000|2021-11-11 00:00:00|4906|4900|4912|4910|4912|4910|4901|4897|7970
1636621200000|2021-11-11 09:00:00|4921|4911|4962|4950|4964|4961|4903|4870|4807
1636624800000|2021-11-11 10:00:00|4953|4938|4950|4935|4953|4945|4949|4921|815
1636628400000|2021-11-11 11:00:00|4945|4924|4935|4922|4953|4931|4935|4921|1211
1636632000000|2021-11-11 12:00:00|4934|4927|4945|4932|4950|4940|4926|4921|11746
1636635600000|2021-11-11 13:00:00|4940|4926|4949|4945|4950|4949|4930|4926|8688
1636639200000|2021-11-11 14:00:00|4947|4935|4816|4809|4960|4949|4760|4756|1071921
1636642800000|2021-11-11 15:00:00|4815|4811|4857|4853|4860|4857|4765|4763|976568
1636646400000|2021-11-11 16:00:00|4856|4852|4879|4876|4928|4925|4850|4849|970624
1636650000000|2021-11-11 17:00:00|4880|4875|4930|4925|4945|4942|4866|4864|629712
1636653600000|2021-11-11 18:00:00|4929|4924|4980|4978|4993|4992|4919|4917|586612
1636657200000|2021-11-11 19:00:00|4981|4979|5058|5056|5062|5060|4973|4971|772115
1636660800000|2021-11-11 20:00:00|5060|5057|5060|5052|5085|5082|5023|5019|1954710
1636664400000|2021-11-11 21:00:00|5062|5046|5039|5035|5067|5057|5035|5031|425932
1636668000000|2021-11-11 22:00:00|5035|5030|5035|5030|5046|5040|5035|5028|10778
1636671600000|2021-11-11 23:00:00|5040|5028|5042|5035|5043|5040|5035|5028|3778
1636675200000|2021-11-12 00:00:00|5041|5040|5058|5053|5061|5058|5038|5040|8705
1636707600000|2021-11-12 09:00:00|5106|5004|5090|5040|5120|5061|5080|5002|896
1636711200000|2021-11-12 10:00:00|5094|5046|5052|5010|5094|5046|5010|5002|2554
1636714800000|2021-11-12 11:00:00|5050|5020|5063|5030|5064|5035|5037|5010|1894
1636718400000|2021-11-12 12:00:00|5053|5033|5054|5050|5055|5050|5045|5030|3572
1636722000000|2021-11-12 13:00:00|5051|5042|5070|5042|5090|5080|5042|5032|17434
1636725600000|2021-11-12 14:00:00|5065|5053|4966|4954|5140|5131|4932|4926|594866
1636729200000|2021-11-12 15:00:00|4962|4955|4946|4939|4964|4958|4892|4888|688017
1636732800000|2021-11-12 16:00:00|4947|4940|4922|4920|4949|4947|4874|4872|544060
1636736400000|2021-11-12 17:00:00|4923|4921|4911|4906|4926|4925|4883|4882|301066
1636740000000|2021-11-12 18:00:00|4910|4907|4897|4895|4912|4911|4881|4879|316973
1636743600000|2021-11-12 19:00:00|4896|4894|4905|4903|4942|4940|4896|4894|336071
1636747200000|2021-11-12 20:00:00|4904|4904|4922|4921|4935|4934|4904|4903|821298
1636750800000|2021-11-12 21:00:00|4927|4919|4928|4924|4930|4928|4919|4912|421362
1636966800000|2021-11-15 09:00:00|5039|4930|4965|4930|5039|4958|4957|4930|1773
1636970400000|2021-11-15 10:00:00|4966|4928|4951|4931|4967|4937|4948|4928|551
1636974000000|2021-11-15 11:00:00|4948|4930|4949|4935|4949|4943|4948|4930|358
1636977600000|2021-11-15 12:00:00|4943|4936|4940|4935|4950|4945|4936|4935|4989
1636981200000|2021-11-15 13:00:00|4944|4940|4959|4952|4968|4954|4944|4940|3633
1636984800000|2021-11-15 14:00:00|4958|4953|4905|4902|4995|4972|4879|4876|503883
1636988400000|2021-11-15 15:00:00|4907|4903|4819|4814|4912|4907|4796|4795|792636
1636992000000|2021-11-15 16:00:00|4818|4812|4775|4772|4824|4822|4770|4767|562584
1636995600000|2021-11-15 17:00:00|4774|4771|4720|4715|4779|4777|4689|4686|995256
1636999200000|2021-11-15 18:00:00|4719|4712|4680|4672|4721|4717|4673|4670|966211
1637002800000|2021-11-15 19:00:00|4682|4676|4735|4732|4755|4752|4673|4671|982003
1637006400000|2021-11-15 20:00:00|4736|4733|4750|4749|4764|4762|4732|4730|918652
1637010000000|2021-11-15 21:00:00|4755|4739|4735|4728|4755|4751|4731|4725|25295
1637013600000|2021-11-15 22:00:00|4733|4733|4740|4735|4744|4740|4725|4722|13365
1637017200000|2021-11-15 23:00:00|4739|4728|4736|4735|4740|4736|4734|4728|4208
1637020800000|2021-11-16 00:00:00|4737|4732|4734|4726|4737|4734|4728|4725|4019
1637053200000|2021-11-16 09:00:00|4750|4688|4730|4715|4776|4715|4722|4660|1042
1637056800000|2021-11-16 10:00:00|4746|4735|4740|4701|4752|4735|4735|4701|1708
1637060400000|2021-11-16 11:00:00|4746|4702|4571|4560|4750|4744|4504|4501|28837
1637064000000|2021-11-16 12:00:00|4573|4548|4655|4635|4674|4662|4374|4350|1623467
1637067600000|2021-11-16 13:00:00|4650|4636|4772|4760|4798|4795|4624|4620|1164614
1637071200000|2021-11-16 14:00:00|4765|4761|5031|5026|5137|5134|4765|4761|6669915
1637074800000|2021-11-16 15:00:00|5026|5022|5171|5167|5175|5173|4943|4940|5393387
1637078400000|2021-11-16 16:00:00|5166|5163|5358|5355|5444|5441|5153|5151|6022863
1637082000000|2021-11-16 17:00:00|5357|5352|5425|5421|5428|5425|5277|5275|3606640
1637085600000|2021-11-16 18:00:00|5423|5420|5378|5375|5425|5422|5263|5260|2584011
1637089200000|2021-11-16 19:00:00|5377|5373|5449|5444|5472|5469|5303|5302|2509243
1637092800000|2021-11-16 20:00:00|5450|5446|5485|5483|5495|5492|5378|5377|4098003
1637096400000|2021-11-16 21:00:00|5490|5475|5475|5469|5492|5490|5460|5455|3097983
1637100000000|2021-11-16 22:00:00|5473|5472|5430|5421|5480|5476|5385|5380|74176
1637103600000|2021-11-16 23:00:00|5421|5420|5465|5460|5470|5468|5421|5420|11882
1637107200000|2021-11-17 00:00:00|5463|5463|5456|5449|5468|5465|5449|5447|15479
1637139600000|2021-11-17 09:00:00|5556|5430|5444|5422|5556|5479|5439|5390|11222
1637143200000|2021-11-17 10:00:00|5429|5423|5416|5391|5444|5428|5416|5391|4107
1637146800000|2021-11-17 11:00:00|5400|5410|5380|5364|5416|5410|5370|5364|18984
1637150400000|2021-11-17 12:00:00|5366|5368|5256|5255|5380|5375|5256|5255|196113
1637154000000|2021-11-17 13:00:00|5263|5257|5307|5300|5335|5332|5263|5257|81417
1637157600000|2021-11-17 14:00:00|5305|5301|5195|5191|5335|5334|5100|5097|2911149
1637161200000|2021-11-17 15:00:00|5198|5195|5293|5288|5310|5306|5174|5166|1990939
1637164800000|2021-11-17 16:00:00|5292|5290|5249|5246|5324|5319|5212|5208|1103054
1637168400000|2021-11-17 17:00:00|5248|5247|5092|5089|5263|5259|5085|5083|1368226
1637172000000|2021-11-17 18:00:00|5093|5090|5187|5181|5190|5186|5082|5081|899546
1637175600000|2021-11-17 19:00:00|5189|5184|5173|5170|5210|5209|5120|5117|712647
1637179200000|2021-11-17 20:00:00|5172|5169|5113|5110|5180|5177|5093|5091|1363581
1637182800000|2021-11-17 21:00:00|5112|5100|5103|5100|5126|5111|5101|5090|23563
1637186400000|2021-11-17 22:00:00|5107|5101|5110|5107|5110|5107|5103|5101|3414
1637190000000|2021-11-17 23:00:00|5113|5110|5112|5108|5113|5110|5110|5107|8774
1637193600000|2021-11-18 00:00:00|5110|5110|5112|5107|5119|5113|5110|5105|10953
1637226000000|2021-11-18 09:00:00|5160|5110|5150|5120|5190|5137|5118|5085|2409
1637229600000|2021-11-18 10:00:00|5138|5118|5149|5130|5150|5138|5138|5118|387
1637233200000|2021-11-18 11:00:00|5147|5140|5149|5140|5149|5145|5140|5130|1642
1637236800000|2021-11-18 12:00:00|5146|5138|5120|5101|5149|5140|5093|5085|12794
1637240400000|2021-11-18 13:00:00|5116|5105|5140|5121|5150|5142|5116|5101|11623
1637244000000|2021-11-18 14:00:00|5136|5115|5044|5037|5183|5174|5025|5020|532191
1637247600000|2021-11-18 15:00:00|5043|5042|4804|4799|5054|5048|4795|4794|1928294
1637251200000|2021-11-18 16:00:00|4801|4797|4719|4714|4845|4841|4712|4710|1867234
1637254800000|2021-11-18 17:00:00|4717|4715|4658|4655|4763|4760|4648|4646|1564183
1637258400000|2021-11-18 18:00:00|4659|4657|4632|4630|4661|4660|4591|4590|1441074
1637262000000|2021-11-18 19:00:00|4631|4631|4706|4703|4749|4748|4629|4625|1741071
1637265600000|2021-11-18 20:00:00|4705|4704|4846|4839|4854|4852|4697|4695|2420294
1637269200000|2021-11-18 21:00:00|4860|4849|4810|4800|4860|4849|4791|4788|34577
1637272800000|2021-11-18 22:00:00|4821|4810|4860|4846|4975|4959|4816|4810|45517
1637276400000|2021-11-18 23:00:00|4863|4860|4825|4818|4863|4860|4820|4818|9515
1637280000000|2021-11-19 00:00:00|4833|4822|4827|4810|4833|4825|4811|4810|8750
1637312400000|2021-11-19 09:00:00|4838|4770|4869|4830|4880|4872|4838|4770|3423
1637316000000|2021-11-19 10:00:00|4849|4848|4871|4831|4871|4860|4840|4830|6354
1637319600000|2021-11-19 11:00:00|4938|4840|4926|4880|4944|4910|4887|4840|8818
1637323200000|2021-11-19 12:00:00|4900|4882|4968|4956|4975|4974|4900|4880|41396
1637326800000|2021-11-19 13:00:00|4949|4948|4998|4995|4999|4995|4934|4933|78966
1637330400000|2021-11-19 14:00:00|4999|4988|4894|4888|5015|5001|4850|4850|1070212
1637334000000|2021-11-19 15:00:00|4895|4891|4901|4897|4997|4993|4880|4878|1188044
1637337600000|2021-11-19 16:00:00|4899|4898|4875|4874|4911|4910|4831|4830|740643
1637341200000|2021-11-19 17:00:00|4876|4875|4836|4835|4896|4894|4821|4820|621693
1637344800000|2021-11-19 18:00:00|4835|4834|4818|4816|4863|4861|4809|4806|387518
1637348400000|2021-11-19 19:00:00|4819|4817|4771|4768|4858|4855|4762|4761|609820
1637352000000|2021-11-19 20:00:00|4772|4769|4717|4713|4784|4783|4701|4700|1514875
1637355600000|2021-11-19 21:00:00|4728|4710|4715|4708|4728|4726|4705|4701|19596
1637571600000|2021-11-22 09:00:00|4714|4704|4741|4719|4750|4725|4714|4704|1594
1637575200000|2021-11-22 10:00:00|4739||4724||4739||4723||1938
1637578800000|2021-11-22 11:00:00|4734|4710|4750|4705|4750|4714|4734|4705|1796
1637582400000|2021-11-22 12:00:00|4770|4727|4750|4728|4780|4765|4735|4724|6234
1637586000000|2021-11-22 13:00:00|4746|4727|4744|4736|4746|4741|4714|4708|11419
1637589600000|2021-11-22 14:00:00|4743|4735|4519|4515|4744|4735|4493|4490|1064482
1637593200000|2021-11-22 15:00:00|4520|4516|4450|4446|4544|4543|4384|4382|2355343
1637596800000|2021-11-22 16:00:00|4451|4445|4374|4369|4452|4448|4330|4327|1781698
1637600400000|2021-11-22 17:00:00|4373|4366|4422|4418|4445|4443|4334|4330|1080270
1637604000000|2021-11-22 18:00:00|4423|4419|4461|4457|4464|4462|4379|4376|964930
1637607600000|2021-11-22 19:00:00|4460|4458|4475|4473|4477|4474|4403|4400|1252876
1637611200000|2021-11-22 20:00:00|4474|4474|4409|4403|4492|4489|4391|4389|1609965
1637614800000|2021-11-22 21:00:00|4408|4402|4397|4382|4425|4420|4371|4365|268750
1637618400000|2021-11-22 22:00:00|4382|4381|4388|4375|4400|4397|4370|4365|7566
1637622000000|2021-11-22 23:00:00|4400|4365|4394|4388|4400|4394|4394|4365|2273
1637625600000|2021-11-23 00:00:00|4400|4390|4385|4376|4400|4395|4385|4375|4210
1637658000000|2021-11-23 09:00:00|4439|4352|4379|4351|4449|4400|4379|4338|940
1637661600000|2021-11-23 10:00:00|4378|4373|4374|4351|4379|4373|4370|4351|3049
1637665200000|2021-11-23 11:00:00|4370|4365|4374|4351|4374|4365|4359|4351|1139
1637668800000|2021-11-23 12:00:00|4370|4362|4363|4356|4374|4371|4360|4351|8872
1637672400000|2021-11-23 13:00:00|4356|4351|4380|4358|4385|4380|4356|4351|9912
1637676000000|2021-11-23 14:00:00|4377|4357|4360|4353|4435|4430|4323|4320|913232
1637679600000|2021-11-23 15:00:00|4359|4352|4207|4204|4365|4359|4207|4204|1520083
1637683200000|2021-11-23 16:00:00|4206|4205|4153|4151|4267|4263|4153|4151|1338153
1637686800000|2021-11-23 17:00:00|4154|4152|4167|4165|4195|4192|4147|4146|803177
1637690400000|2021-11-23 18:00:00|4166|4164|4188|4185|4190|4186|4130|4127|927777
1637694000000|2021-11-23 19:00:00|4187|4184|4239|4237|4245|4242|4120|4119|1235485
1637697600000|2021-11-23 20:00:00|4240|4238|4300|4297|4314|4311|4237|4233|2188241
1637701200000|2021-11-23 21:00:00|4307|4288|4307|4305|4315|4308|4293|4260|538002
1637704800000|2021-11-23 22:00:00|4308|4306|4300|4291|4308|4306|4282|4280|15557
1637708400000|2021-11-23 23:00:00|4290|4290|4300|4282|4308|4307|4290|4280|6188
1637712000000|2021-11-24 00:00:00|4288|4280|4280|4276|4300|4282|4280|4275|6220
1637744400000|2021-11-24 09:00:00|4315|4230|4315|4275|4315|4283|4281|4224|1151
1637748000000|2021-11-24 10:00:00|4294|4260|4296|4218|4315|4260|4274|4211|598
1637751600000|2021-11-24 11:00:00|4283|4224|4290|4224|4296|4230|4270|4218|271
1637755200000|2021-11-24 12:00:00|4294|4265|4290|4273|4305|4295|4275|4211|18725
1637758800000|2021-11-24 13:00:00|4284|4277|4260|4244|4290|4277|4250|4239|10020
1637762400000|2021-11-24 14:00:00|4255|4255|4268|4258|4285|4277|4176|4172|826111
1637766000000|2021-11-24 15:00:00|4263|4260|4366|4361|4435|4432|4257|4250|2031734
1637769600000|2021-11-24 16:00:00|4365|4360|4420|4417|4458|4457|4330|4327|950846
1637773200000|2021-11-24 17:00:00|4418|4416|4372|4369|4420|4416|4349|4347|664001
1637776800000|2021-11-24 18:00:00|4374|4371|4373|4369|4395|4393|4344|4342|559920
1637780400000|2021-11-24 19:00:00|4374|4371|4389|4387|4399|4397|4343|4340|472068
1637784000000|2021-11-24 20:00:00|4390|4386|4392|4390|4442|4440|4369|4367|1188309
1637787600000|2021-11-24 21:00:00|4391|4385|4394|4380|4403|4389|4388|4371|297819
1637791200000|2021-11-24 22:00:00|4392|4390|4391|4380|4392|4390|4389|4380|2882
1637794800000|2021-11-24 23:00:00|4392|4376|4390|4371|4394|4376|4390|4371|1592
1637798400000|2021-11-25 00:00:00|4394|4375|4400|4370|4418|4392|4375|4350|4368
1637917200000|2021-11-26 09:00:00|4500|4480|4670|4650|4977|4800|4500|4480|88718
1637920800000|2021-11-26 10:00:00|4650|4620|4680|4663|4700|4680|4600|4590|43584
1637924400000|2021-11-26 11:00:00|4686|4661|4690|4667|4716|4686|4623|4611|25886
1637928000000|2021-11-26 12:00:00|4680|4638|4670|4660|4690|4678|4574|4552|128333
1637931600000|2021-11-26 13:00:00|4675|4670|4714|4683|4775|4773|4664|4660|229890
1637935200000|2021-11-26 14:00:00|4700|4705|4550|4545|4775|4772|4502|4500|2462903
1637938800000|2021-11-26 15:00:00|4549|4547|4586|4583|4718|4715|4531|4529|2501109
1637942400000|2021-11-26 16:00:00|4585|4584|4607|4606|4625|4622|4542|4538|1570991
1637946000000|2021-11-26 17:00:00|4609|4607|4640|4633|4659|4658|4604|4601|1791181
1637949600000|2021-11-26 18:00:00||4632||4632||4632||4632|0
1638176400000|2021-11-29 09:00:00|4730|4632|4635|4602|4730|4697|4610|4575|9951
1638180000000|2021-11-29 10:00:00|4634|4600|4650|4637|4664|4648|4632|4600|4915
1638183600000|2021-11-29 11:00:00|4662|4640|4651|4613|4688|4657|4605|4596|3306
1638187200000|2021-11-29 12:00:00|4650|4630|4610|4597|4650|4630|4586|4575|27862
1638190800000|2021-11-29 13:00:00|4600|4590|4555|4545|4600|4597|4535|4525|57202
1638194400000|2021-11-29 14:00:00|4559|4547|4385|4381|4577|4569|4363|4360|1369612
1638198000000|2021-11-29 15:00:00|4388|4383|4383|4379|4448|4444|4322|4318|1199197
1638201600000|2021-11-29 16:00:00|4382|4378|4306|4301|4398|4394|4293|4290|877479
1638205200000|2021-11-29 17:00:00|4307|4302|4359|4355|4364|4361|4275|4274|856242
1638208800000|2021-11-29 18:00:00|4358|4352|4388|4384|4396|4395|4337|4335|791452
1638212400000|2021-11-29 19:00:00|4389|4385|4423|4418|4439|4438|4372|4368|637604
1638216000000|2021-11-29 20:00:00|4425|4419|4443|4439|4490|4488|4359|4356|1587081
1638219600000|2021-11-29 21:00:00|4450|4420|4425|4409|4456|4439|4417|4397|16423
1638223200000|2021-11-29 22:00:00|4420|4419|4429|4413|4438|4422|4420|4409|1473
1638226800000|2021-11-29 23:00:00|4425|4414|4413|4409|4429|4425|4413|4409|3197
1638230400000|2021-11-30 00:00:00|4411|4411|4414|4400|4414|4412|4410|4397|4276
1638262800000|2021-11-30 09:00:00|4445|4413|4505|4475|4578|4537|4444|4413|12674
1638266400000|2021-11-30 10:00:00|4501|4464|4530|4500|4530|4500|4485|4456|3771
1638270000000|2021-11-30 11:00:00|4529|4497|4518|4490|4529|4513|4510|4490|2406
1638273600000|2021-11-30 12:00:00|4520|4492|4500|4485|4521|4510|4465|4456|24844
1638277200000|2021-11-30 13:00:00|4488|4487|4465|4447|4500|4490|4444|4425|23011
1638280800000|2021-11-30 14:00:00|4464|4453|4495|4488|4613|4609|4450|4447|1146688
1638284400000|2021-11-30 15:00:00|4493|4487|4294|4290|4530|4524|4290|4286|1320491
1638288000000|2021-11-30 16:00:00|4295|4292|4321|4318|4368|4365|4278|4275|1313713
1638291600000|2021-11-30 17:00:00|4322|4317|4284|4280|4338|4334|4252|4250|608107
1638295200000|2021-11-30 18:00:00|4286|4282|4359|4355|4365|4358|4261|4259|757767
1638298800000|2021-11-30 19:00:00|4360|4357|4360|4357|4369|4366|4334|4331|791231
1638302400000|2021-11-30 20:00:00|4358|4356|4394|4389|4417|4416|4342|4340|2106318
1638306000000|2021-11-30 21:00:00|4392|4387|4404|4400|4415|4404|4392|4378|1737546
1638309600000|2021-11-30 22:00:00|4411|4401|4415|4401|4420|4401|4410|4400|2194
1638313200000|2021-11-30 23:00:00|4407|4403|4416|4402|4418|4412|4407|4401|1848
1638316800000|2021-12-01 00:00:00|4409|4401|4400|4393|4415|4401|4399|4390|4784
1638349200000|2021-12-01 09:00:00|4413|4318|4410|4350|4428|4362|4353|4290|1175
1638352800000|2021-12-01 10:00:00|4405|4356|4428|4397|4450|4400|4405|4350|743
1638356400000|2021-12-01 11:00:00|4425|4400|4418|4350|4446|4401|4404|4350|1128
1638360000000|2021-12-01 12:00:00|4414|4395|4429|4400|4430|4410|4389|4354|12565
1638363600000|2021-12-01 13:00:00|4413|4414|4413|4375|4413|4414|4386|4370|14171
1638367200000|2021-12-01 14:00:00|4394|4385|4423|4419|4445|4440|4351|4343|839943
1638370800000|2021-12-01 15:00:00|4422|4420|4540|4536|4570|4566|4401|4396|1512284
1638374400000|2021-12-01 16:00:00|4541|4537|4468|4465|4578|4574|4466|4463|664964
1638378000000|2021-12-01 17:00:00|4467|4466|4440|4438|4505|4500|4437|4435|473869
1638381600000|2021-12-01 18:00:00|4439|4437|4445|4443|4445|4443|4364|4361|820021
1638385200000|2021-12-01 19:00:00|4443|4441|4355|4353|4450|4447|4350|4349|731333
1638388800000|2021-12-01 20:00:00|4357|4354|4224|4221|4359|4358|4222|4219|1512958
1638392400000|2021-12-01 21:00:00|4225|4220|4251|4228|4304|4229|4225|4199|673599
1638396000000|2021-12-01 22:00:00|4240|4230|4455|4420|4460|4428|4240|4230|62590
1638399600000|2021-12-01 23:00:00|4435|4410|4425|4420|4489|4480|4380|4350|49638
1638403200000|2021-12-02 00:00:00|4420|4410|4385|4365|4425|4415|4376|4360|7744
1638435600000|2021-12-02 09:00:00|4368|4266|4392|4350|4576|4380|4338|4234|5851
1638439200000|2021-12-02 10:00:00|4398|4360|4382|4365|4400|4376|4360|4320|4975
1638442800000|2021-12-02 11:00:00|4379|4350|4390|4350|4400|4385|4375|4275|7269
1638446400000|2021-12-02 12:00:00|4373|4360|4408|4386|4450|4400|4342|4300|90704
1638450000000|2021-12-02 13:00:00|4402|4400|4420|4400|4475|4465|4400|4386|87755
1638453600000|2021-12-02 14:00:00|4407|4410|4472|4467|4550|4546|4348|4337|1714828
1638457200000|2021-12-02 15:00:00|4470|4466|4502|4501|4626|4621|4381|4377|2949342
1638460800000|2021-12-02 16:00:00|4501|4500|4491|4486|4526|4524|4430|4426|1049788
1638464400000|2021-12-02 17:00:00|4493|4487|4437|4430|4539|4537|4420|4416|939636
1638468000000|2021-12-02 18:00:00|4435|4427|4410|4406|4435|4430|4362|4359|722898
1638471600000|2021-12-02 19:00:00|4408|4407|4443|4442|4450|4448|4376|4375|751438
1638475200000|2021-12-02 20:00:00|4444|4443|4446|4445|4505|4501|4429|4427|1465476
1638478800000|2021-12-02 21:00:00|4447|4430|4460|4447|4493|4473|4447|4430|399387
1638482400000|2021-12-02 22:00:00|4472|4419|4450|4410|4472|4444|4425|4410|9487
1638486000000|2021-12-02 23:00:00|4446|4405|4465|4436|4470|4450|4441|4405|4044
1638489600000|2021-12-03 00:00:00|4464|4440|4463|4430|4470|4450|4450|4430|4741
1638522000000|2021-12-03 09:00:00|4491|4389|4450|4405|4512|4410|4420|4300|325
1638525600000|2021-12-03 10:00:00|4442|4416|4578|4562|4600|4580|4442|4416|36467
1638529200000|2021-12-03 11:00:00|4593|4548|4593|4531|4593|4560|4549|4520|8779
1638532800000|2021-12-03 12:00:00|4568|4550|4594|4585|4614|4600|4530|4520|39284
1638536400000|2021-12-03 13:00:00|4592|4588|4640|4625|4662|4660|4592|4588|61049
1638540000000|2021-12-03 14:00:00|4637|4620|4373|4355|4662|4655|4343|4333|1516322
1638543600000|2021-12-03 15:00:00|4371|4364|4343|4339|4383|4379|4266|4264|1438955
1638547200000|2021-12-03 16:00:00|4340|4335|4271|4268|4348|4344|4250|4248|1458404
1638550800000|2021-12-03 17:00:00|4272|4269|4327|4322|4330|4327|4254|4251|666421
1638554400000|2021-12-03 18:00:00|4328|4323|4258|4255|4367|4364|4256|4253|950027
1638558000000|2021-12-03 19:00:00|4259|4256|4259|4256|4305|4301|4229|4228|1281481
1638561600000|2021-12-03 20:00:00|4258|4257|4356|4353|4381|4379|4239|4236|2162749
1638565200000|2021-12-03 21:00:00|4355|4355|4344|4342|4375|4362|4338|4303|9398
1638781200000|2021-12-06 09:00:00|4389|4323|4350|4272|4389|4370|4338|4200|3493
1638784800000|2021-12-06 10:00:00|4344|4266|4332|4267|4350|4296|4297|4200|395
1638788400000|2021-12-06 11:00:00|4300|4272|4344|4290|4344|4290|4289|4267|1337
1638792000000|2021-12-06 12:00:00|4326|4296|4270|4250|4344|4318|4270|4250|19123
1638795600000|2021-12-06 13:00:00|4260|4260|4290|4280|4296|4286|4260|4250|9181
1638799200000|2021-12-06 14:00:00|4296|4284|4277|4271|4353|4350|4089|4084|1274467
1638802800000|2021-12-06 15:00:00|4276|4269|4193|4190|4294|4287|4150|4149|1315910
1638806400000|2021-12-06 16:00:00|4194|4192|4148|4143|4208|4205|4127|4123|663209
1638810000000|2021-12-06 17:00:00|4149|4144|4189|4187|4192|4189|4119|4118|671606
1638813600000|2021-12-06 18:00:00|4190|4188|4209|4206|4232|4228|4169|4166|587968
1638817200000|2021-12-06 19:00:00|4211|4210|4180|4175|4215|4214|4148|4145|522291
1638820800000|2021-12-06 20:00:00|4179|4176|4247|4244|4324|4321|4178|4175|2309308
1638824400000|2021-12-06 21:00:00|4248|4234|4260|4240|4260|4257|4239|4234|17310
1638828000000|2021-12-06 22:00:00|4259|4241|4250|4242|4259|4249|4249|4240|2649
1638831600000|2021-12-06 23:00:00|4260|4245|4260|4250|4260|4250|4260|4241|1764
1638835200000|2021-12-07 00:00:00|4255|4251|4252|4247|4260|4251|4245|4240|5526
1638867600000|2021-12-07 09:00:00|4302|4238|4326|4300|4350|4300|4286|4212|4620
1638871200000|2021-12-07 10:00:00|4344|4302|4340|4304|4350|4310|4340|4300|933
1638874800000|2021-12-07 11:00:00|4341|4302|4341|4333|4342|4333|4340|4302|344
1638878400000|2021-12-07 12:00:00|4338|4314|4334|4325|4374|4351|4317|4282|60075
1638882000000|2021-12-07 13:00:00|4330|4323|4317|4302|4334|4326|4310|4302|8651
1638885600000|2021-12-07 14:00:00|4316|4301|4320|4315|4344|4340|4228|4224|939802
1638889200000|2021-12-07 15:00:00|4322|4316|4323|4319|4390|4388|4278|4272|1070548
1638892800000|2021-12-07 16:00:00|4324|4320|4267|4262|4379|4375|4249|4245|774566
1638896400000|2021-12-07 17:00:00|4266|4261|4274|4271|4301|4297|4247|4244|535699
1638900000000|2021-12-07 18:00:00|4272|4270|4227|4224|4273|4270|4205|4203|596934
1638903600000|2021-12-07 19:00:00|4228|4225|4205|4204|4239|4237|4194|4192|758264
1638907200000|2021-12-07 20:00:00|4206|4203|4180|4176|4209|4205|4138|4137|1482237
1638910800000|2021-12-07 21:00:00|4182|4160|4199|4190|4208|4200|4175|4160|49089
1638914400000|2021-12-07 22:00:00|4196|4191|4198|4190|4199|4196|4194|4190|8042
1638918000000|2021-12-07 23:00:00|4197|4191|4194|4190|4198|4195|4193|4190|3633
1638921600000|2021-12-08 00:00:00|4197|4191|4195|4174|4197|4196|4175|4174|9444
1638954000000|2021-12-08 09:00:00|4296|4182|4220|4210|4296|4210|4208|4164|2423
1638957600000|2021-12-08 10:00:00|4218|4200|4220|4197|4220|4200|4218|4178|1062
1638961200000|2021-12-08 11:00:00|4215|4200|4167|4140|4220|4200|4150|4100|8258
1638964800000|2021-12-08 12:00:00|4165|4150|4175|4158|4200|4171|4150|4140|13485
1638968400000|2021-12-08 13:00:00|4160|4160|4172|4160|4175|4172|4160|4158|6178
1638972000000|2021-12-08 14:00:00|4178|4170|4200|4191|4247|4243|4097|4096|774046
1638975600000|2021-12-08 15:00:00|4197|4193|4320|4318|4333|4330|4155|4152|1191159
1638979200000|2021-12-08 16:00:00|4323|4319|4440|4436|4444|4441|4282|4280|1256931
1638982800000|2021-12-08 17:00:00|4441|4437|4453|4450|4464|4462|4405|4402|1166065
1638986400000|2021-12-08 18:00:00|4452|4445|4543|4541|4629|4626|4450|4445|1796495
1638990000000|2021-12-08 19:00:00|4542|4540|4615|4611|4618|4616|4520|4518|1067196
1638993600000|2021-12-08 20:00:00|4613|4612|4591|4590|4635|4634|4561|4559|1994298
1638997200000|2021-12-08 21:00:00|4596|4580|4591|4584|4596|4594|4584|4580|12396
1639000800000|2021-12-08 22:00:00|4585|4587|4590|4585|4591|4589|4584|4581|9466
1639004400000|2021-12-08 23:00:00|4591|4582|4605|4603|4625|4610|4591|4582|23155
1639008000000|2021-12-09 00:00:00|4600|4591|4604|4600|4605|4604|4594|4591|3704
1639040400000|2021-12-09 09:00:00|4596|4488|4590|4535|4620|4536|4510|4488|4657
1639044000000|2021-12-09 10:00:00|4584|4562|4570|4540|4590|4562|4540|4501|1889
1639047600000|2021-12-09 11:00:00|4534|4530|4548|4530|4570|4530|4534|4530|625
1639051200000|2021-12-09 12:00:00|4560|4540|4574|4555|4585|4570|4550|4540|8519
1639054800000|2021-12-09 13:00:00|4585|4570|4550|4539|4585|4575|4545|4539|23070
1639058400000|2021-12-09 14:00:00|4543|4542|4419|4415|4580|4576|4370|4368|1147887
1639062000000|2021-12-09 15:00:00|4418|4414|4286|4282|4420|4417|4255|4254|1594893
1639065600000|2021-12-09 16:00:00|4288|4283|4225|4221|4296|4294|4204|4202|1296320
1639069200000|2021-12-09 17:00:00|4224|4222|4200|4197|4242|4240|4195|4192|905882
1639072800000|2021-12-09 18:00:00|4199|4196|4125|4124|4199|4196|4101|4100|1419675
1639076400000|2021-12-09 19:00:00|4126|4125|4050|4048|4143|4142|4040|4039|1266728
1639080000000|2021-12-09 20:00:00|4049|4049|4070|4067|4104|4103|4028|4027|2547401
1639083600000|2021-12-09 21:00:00|4074|4066|4073|4067|4092|4078|4058|4050|439182
1639087200000|2021-12-09 22:00:00|4074|4070|4070|4065|4085|4079|4065|4062|18389
1639090800000|2021-12-09 23:00:00|4065|4060|4076|4071|4084|4076|4065|4055|7045
1639094400000|2021-12-10 00:00:00|4075|4070|4074|4065|4080|4078|4070|4062|18556
1639126800000|2021-12-10 09:00:00|4134|4038|4089|4079|4134|4100|4089|4001|1857
1639130400000|2021-12-10 10:00:00|4080|4068|3975|3970|4080|4068|3960|3950|39667
1639134000000|2021-12-10 11:00:00|3971|3969|3956|3955|3984|3979|3945|3912|26245
1639137600000|2021-12-10 12:00:00|3962|3957|3946|3937|3980|3976|3918|3905|93314
1639141200000|2021-12-10 13:00:00|3945|3939|3910|3900|3945|3939|3893|3890|122146
1639144800000|2021-12-10 14:00:00|3909|3901|3937|3936|4125|4122|3905|3901|2433827
1639148400000|2021-12-10 15:00:00|3942|3937|3873|3870|4048|4046|3838|3835|2757098
1639152000000|2021-12-10 16:00:00|3871|3869|3859|3857|3896|3893|3821|3820|1636681
1639155600000|2021-12-10 17:00:00|3860|3858|3861|3860|3910|3907|3834|3833|1103930
1639159200000|2021-12-10 18:00:00|3860|3859|3806|3803|3879|3877|3768|3766|1426761
1639162800000|2021-12-10 19:00:00|3805|3804|3792|3790|3815|3813|3772|3770|864716
1639166400000|2021-12-10 20:00:00|3791|3789|3851|3850|3866|3865|3783|3781|1668623
1639170000000|2021-12-10 21:00:00|3852|3848|3853|3848|3885|3863|3846|3836|557342
1639386000000|2021-12-13 09:00:00|3918|3822|3984|3971|4008|3971|3903|3822|43946
1639389600000|2021-12-13 10:00:00|3983|3974|3977|3960|4000|3985|3965|3915|55245
1639393200000|2021-12-13 11:00:00|3969|3969|3967|3950|3977|3969|3945|3940|6731
1639396800000|2021-12-13 12:00:00|3960|3951|3972|3960|3975|3965|3947|3945|77474
1639400400000|2021-12-13 13:00:00|3963|3962|3925|3913|3972|3970|3914|3912|99586
1639404000000|2021-12-13 14:00:00|3919|3911|4058|4053|4088|4084|3905|3903|2162410
1639407600000|2021-12-13 15:00:00|4059|4056|3879|3876|4093|4090|3860|3858|2087317
1639411200000|2021-12-13 16:00:00|3877|3873|3800|3796|3893|3889|3776|3773|1136289
1639414800000|2021-12-13 17:00:00|3799|3795|3848|3844|3850|3849|3786|3784|1091778
1639418400000|2021-12-13 18:00:00|3847|3846|3966|3962|3997|3995|3838|3834|3065573
1639422000000|2021-12-13 19:00:00|3967|3963|4035|4032|4036|4033|3942|3939|1473161
1639425600000|2021-12-13 20:00:00|4036|4034|4141|4134|4146|4144|4027|4025|3543324
1639429200000|2021-12-13 21:00:00|4139|4130|4119|4111|4148|4140|4108|4105|36104
1639432800000|2021-12-13 22:00:00|4117|4110|4115|4112|4124|4116|4108|4102|10213
1639436400000|2021-12-13 23:00:00|4114|4108|4116|4107|4119|4117|4104|4103|11021
1639440000000|2021-12-14 00:00:00|4115|4104|4075|4060|4118|4114|4055|4050|46506
1639472400000|2021-12-14 09:00:00|4099|4054|4086|4052|4122|4075|4072|4020|4076
1639476000000|2021-12-14 10:00:00|4080|4051|4079|4051|4086|4065|4055|4051|1803
1639479600000|2021-12-14 11:00:00|4072|4038|4071|4059|4079|4066|4071|4011|3991
1639483200000|2021-12-14 12:00:00|4070|4069|4070|4060|4090|4086|4066|4059|14825
1639486800000|2021-12-14 13:00:00|4059|4052|3956|3919|4077|4063|3928|3909|110925
1639490400000|2021-12-14 14:00:00|3980|3920|4022|4013|4049|4046|3835|3833|2505718
1639494000000|2021-12-14 15:00:00|4021|4012|4087|4084|4275|4272|4007|4001|4056454
1639497600000|2021-12-14 16:00:00|4085|4083|4146|4143|4146|4143|4028|4024|2265181
1639501200000|2021-12-14 17:00:00|4144|4142|4020|4018|4145|4143|4008|4006|1248428
1639504800000|2021-12-14 18:00:00|4019|4019|3997|3993|4022|4020|3961|3960|1476267
1639508400000|2021-12-14 19:00:00|3996|3995|4001|3998|4054|4052|3975|3973|1818200
1639512000000|2021-12-14 20:00:00|3999|3997|3927|3924|4023|4020|3905|3901|2939428
1639515600000|2021-12-14 21:00:00|3937|3918|3950|3944|3959|3958|3925|3910|49055
1639519200000|2021-12-14 22:00:00|3949|3946|3947|3940|3950|3947|3946|3940|3680
1639522800000|2021-12-14 23:00:00|3953|3941|3943|3931|3953|3941|3931|3930|7715
1639526400000|2021-12-15 00:00:00|3941|3932|3950|3941|3950|3946|3931|3930|5500
1639558800000|2021-12-15 09:00:00|3982|3925|3942|3900|4015|3945|3931|3860|1244
1639562400000|2021-12-15 10:00:00|3943|3902|3943|3907|3943|3939|3942|3902|430
1639566000000|2021-12-15 11:00:00|3942|3925|3952|3927|3996|3952|3942|3925|1123
1639569600000|2021-12-15 12:00:00|3950|3940|3950|3933|3950|3945|3931|3927|3351
1639573200000|2021-12-15 13:00:00|3949|3930|3972|3960|3974|3970|3929|3927|6027
1639576800000|2021-12-15 14:00:00|3964|3950|3759|3756|3972|3957|3730|3726|1163970
1639580400000|2021-12-15 15:00:00|3760|3758|3665|3662|3766|3763|3661|3660|1852455
1639584000000|2021-12-15 16:00:00|3664|3661|3709|3705|3746|3744|3643|3640|1545714
1639587600000|2021-12-15 17:00:00|3710|3706|3675|3671|3714|3711|3650|3649|792321
1639591200000|2021-12-15 18:00:00|3674|3672|3744|3740|3758|3756|3666|3664|739117
1639594800000|2021-12-15 19:00:00|3749|3742|3744|3741|3792|3787|3696|3692|1209046
1639598400000|2021-12-15 20:00:00|3745|3742|3851|3850|3910|3908|3742|3739|2015383
1639602000000|2021-12-15 21:00:00|3888|3799|3876|3873|3888|3874|3845|3799|24997
1639605600000|2021-12-15 22:00:00|3871|3864|3880|3868|3888|3885|3870|3861|15780
1639609200000|2021-12-15 23:00:00|3888|3880|3900|3880|3908|3900|3867|3861|18314
1639612800000|2021-12-16 00:00:00|3898|3900|3892|3880|3908|3901|3888|3880|7716
1639645200000|2021-12-16 09:00:00|3996|3888|3940|3920|4008|3938|3925|3860|8686
1639648800000|2021-12-16 10:00:00|3939|3921|3939|3920|3939|3928|3923|3920|1725
1639652400000|2021-12-16 11:00:00|3940|3925|3937|3921|3940|3939|3937|3920|3710
1639656000000|2021-12-16 12:00:00|3930|3922|3900|3888|3937|3922|3892|3860|15998
1639659600000|2021-12-16 13:00:00|3905|3890|3891|3889|3905|3898|3884|3875|12224
1639663200000|2021-12-16 14:00:00|3890|3888|3983|3977|4019|4012|3847|3835|1222475
1639666800000|2021-12-16 15:00:00|3982|3976|3885|3882|3985|3981|3876|3875|1369363
1639670400000|2021-12-16 16:00:00|3883|3881|3881|3878|3936|3933|3847|3845|1046001
1639674000000|2021-12-16 17:00:00|3880|3877|3906|3903|3938|3935|3870|3868|1021529
1639677600000|2021-12-16 18:00:00|3905|3902|3954|3953|3992|3991|3903|3902|681890
1639681200000|2021-12-16 19:00:00|3955|3954|3956|3954|3978|3975|3922|3920|880230
1639684800000|2021-12-16 20:00:00|3955|3952|3990|3985|4006|4005|3932|3930|2025993
1639688400000|2021-12-16 21:00:00|3991|3986|3984|3975|3999|3986|3978|3957|13167
1639692000000|2021-12-16 22:00:00|3983|3974|3979|3969|3984|3974|3970|3958|4610
1639695600000|2021-12-16 23:00:00|3980|3970|3965|3950|3980|3970|3941|3937|7355
1639699200000|2021-12-17 00:00:00|3962|3952|3955|3945|3965|3952|3932|3931|8233
1639731600000|2021-12-17 09:00:00|4010|3884|3894|3860|4010|3900|3891|3804|3113
1639735200000|2021-12-17 10:00:00|3898|3864|3896|3871|3924|3876|3892|3860|809
1639738800000|2021-12-17 11:00:00|3899|3872|3900|3871|3924|3887|3899|3871|1286
1639742400000|2021-12-17 12:00:00|3902|3885|3949|3910|3960|3950|3902|3885|23611
1639746000000|2021-12-17 13:00:00|3935|3930|3930|3920|3940|3930|3912|3904|6802
1639749600000|2021-12-17 14:00:00|3925|3915|3979|3975|4050|4043|3918|3915|1590323
1639753200000|2021-12-17 15:00:00|3977|3973|4139|4135|4149|4146|3963|3960|1561647
1639756800000|2021-12-17 16:00:00|4140|4136|4179|4175|4249|4247|4136|4133|1688578
1639760400000|2021-12-17 17:00:00|4177|4174|4193|4190|4206|4202|4122|4119|733753
1639764000000|2021-12-17 18:00:00|4194|4189|4220|4217|4224|4222|4179|4178|587768
1639767600000|2021-12-17 19:00:00|4221|4218|4241|4239|4303|4302|4218|4216|1188645
1639771200000|2021-12-17 20:00:00|4244|4240|4245|4241|4266|4262|4168|4166|1930853
1639774800000|2021-12-17 21:00:00|4249|4240|4240|4225|4269|4255|4228|4212|1771042
1639990800000|2021-12-20 09:00:00|4230|4116|4320|4300|4350|4302|4182|4098|17977
1639994400000|2021-12-20 10:00:00|4316|4260|4300|4270|4320|4281|4265|4222|3741
1639998000000|2021-12-20 11:00:00|4298|4285|4250|4200|4300|4296|4245|4200|4291
1640001600000|2021-12-20 12:00:00|4240|4225|4210|4185|4250|4245|4156|4128|31688
1640005200000|2021-12-20 13:00:00|4209|4200|4293|4292|4334|4326|4161|4150|83990
1640008800000|2021-12-20 14:00:00|4295|4290|4144|4135|4300|4290|4080|4079|1076080
1640012400000|2021-12-20 15:00:00|4145|4134|3955|3951|4145|4139|3907|3903|2376723
1640016000000|2021-12-20 16:00:00|3956|3952|3887|3883|3974|3969|3837|3834|1345684
1640019600000|2021-12-20 17:00:00|3886|3884|3856|3852|3907|3905|3820|3819|958180
1640023200000|2021-12-20 18:00:00|3855|3851|3932|3928|3940|3937|3835|3833|934753
1640026800000|2021-12-20 19:00:00|3935|3929|3965|3963|3970|3967|3921|3920|820460
1640030400000|2021-12-20 20:00:00|3966|3964|3870|3869|3985|3984|3851|3850|1728694
1640034000000|2021-12-20 21:00:00|3871|3868|3880|3865|3893|3892|3865|3860|23619
1640037600000|2021-12-20 22:00:00|3875|3866|3880|3875|3884|3875|3850|3839|26574
1640041200000|2021-12-20 23:00:00|3885|3880|3902|3895|3915|3901|3879|3875|12644
1640044800000|2021-12-21 00:00:00|3900|3885|3900|3886|3915|3895|3890|3885|3251
1640077200000|2021-12-21 09:00:00|3968|3900|3906|3895|3984|3900|3881|3852|1054
1640080800000|2021-12-21 10:00:00|3900|3897|3908|3880|3954|3907|3897|3880|2969
1640084400000|2021-12-21 11:00:00|3900|3870|3885|3870|3909|3872|3880|3870|3817
1640088000000|2021-12-21 12:00:00|3875|3852|3879|3871|3885|3883|3871|3852|10601
1640091600000|2021-12-21 13:00:00|3884|3873|3887|3861|3889|3888|3866|3853|21659
1640095200000|2021-12-21 14:00:00|3886|3870|3833|3829|3950|3942|3795|3793|1160227
1640098800000|2021-12-21 15:00:00|3832|3830|3945|3943|3978|3976|3832|3829|1257712
1640102400000|2021-12-21 16:00:00|3944|3944|3923|3920|3975|3974|3902|3901|723153
1640106000000|2021-12-21 17:00:00|3924|3917|3889|3888|3936|3933|3874|3872|596557
1640109600000|2021-12-21 18:00:00|3888|3887|3932|3930|3939|3938|3877|3876|536134
1640113200000|2021-12-21 19:00:00|3934|3931|3967|3964|3969|3968|3929|3928|602673
1640116800000|2021-12-21 20:00:00|3966|3963|3919|3918|3968|3967|3873|3872|1194523
1640120400000|2021-12-21 21:00:00|3925|3870|3918|3915|3950|3925|3915|3870|8163
1640124000000|2021-12-21 22:00:00|3915|3905|3925|3920|3926|3921|3908|3905|2981
1640127600000|2021-12-21 23:00:00|3926|3912|3926|3919|3926|3925|3926|3912|3383
1640131200000|2021-12-22 00:00:00|3920|3915|3920|3912|3920|3915|3920|3910|2697
1640163600000|2021-12-22 09:00:00|3967|3907|3927|3895|3978|3907|3920|3870|204
1640167200000|2021-12-22 10:00:00|3926||3912||3926||3912||357
1640170800000|2021-12-22 11:00:00|3966|3896|3914|3888|3978|3914|3889|3800|3767
1640174400000|2021-12-22 12:00:00|3912|3906|3900|3895|3924|3906|3900|3888|4176
1640178000000|2021-12-22 13:00:00|3905|3898|3899|3887|3905|3898|3894|3875|4455
1640181600000|2021-12-22 14:00:00|3905|3890|3900|3893|3975|3967|3864|3859|670995
1640185200000|2021-12-22 15:00:00|3902|3895|3774|3772|3915|3910|3764|3761|1337380
1640188800000|2021-12-22 16:00:00|3773|3771|3733|3732|3779|3777|3713|3711|1245956
1640192400000|2021-12-22 17:00:00|3734|3733|3719|3716|3741|3739|3693|3692|1208915
1640196000000|2021-12-22 18:00:00|3718|3715|3692|3691|3728|3726|3665|3663|913216
1640199600000|2021-12-22 19:00:00|3693|3690|3728|3726|3741|3739|3668|3667|1125263
1640203200000|2021-12-22 20:00:00|3729|3727|3779|3778|3782|3780|3713|3712|1689771
1640206800000|2021-12-22 21:00:00|3783|3764|3773|3767|3787|3773|3761|3760|25353
1640210400000|2021-12-22 22:00:00|3775|3773|3778|3776|3778|3777|3775|3763|4714
1640214000000|2021-12-22 23:00:00|3776|3768|3776|3770|3780|3779|3772|3768|4205
1640217600000|2021-12-23 00:00:00|3775|3771|3780|3778|3780|3778|3771|3764|8455
1640250000000|2021-12-23 09:00:00|3846|3714|3750|3737|3847|3805|3750|3701|2308
1640253600000|2021-12-23 10:00:00|3768|3738|3785|3750|3828|3780|3768|3737|1839
1640257200000|2021-12-23 11:00:00|3780|3760|3800|3780|3828|3780|3780|3750|1435
1640260800000|2021-12-23 12:00:00|3792|3785|3790|3787|3800|3792|3788|3785|2109
1640264400000|2021-12-23 13:00:00|3791|3786|3777|3770|3791|3787|3759|3750|19094
1640268000000|2021-12-23 14:00:00|3772|3765|3635|3630|3777|3771|3593|3590|1558801
1640271600000|2021-12-23 15:00:00|3633|3628|3812|3811|3817|3815|3597|3596|2077408
1640275200000|2021-12-23 16:00:00|3811|3810|3850|3848|3877|3875|3784|3782|1570639
1640278800000|2021-12-23 17:00:00|3849|3847|3826|3824|3868|3867|3816|3814|741748
1640282400000|2021-12-23 18:00:00|3828|3826|3842|3840|3868|3866|3825|3824|634082
1640286000000|2021-12-23 19:00:00|3841|3839|3858|3857|3869|3867|3828|3827|481723
1640289600000|2021-12-23 20:00:00|3859|3858|3859|3857|3881|3880|3837|3836|1309945
1640293200000|2021-12-23 21:00:00|3860|3855|3865|3857|3869|3860|3850|3840|894879
1640595600000|2021-12-27 09:00:00|3769|3768|3888|3870|3888|3880|3769|3768|1738
1640599200000|2021-12-27 10:00:00||3880||3871||3880||3870|242
1640602800000|2021-12-27 11:00:00|3880|3864|3880|3861|3880|3865|3866|3861|745
1640606400000|2021-12-27 12:00:00|3879|3860|3865|3860|3880|3866|3862|3845|2802
1640610000000|2021-12-27 13:00:00|3864|3861|3869|3865|3877|3869|3864|3860|4707
1640613600000|2021-12-27 14:00:00|3870|3867|3725|3720|3877|3876|3683|3680|1114824
1640617200000|2021-12-27 15:00:00|3724|3723|3759|3756|3775|3772|3704|3702|1078425
1640620800000|2021-12-27 16:00:00|3760|3757|3733|3730|3788|3786|3718|3716|763612
1640624400000|2021-12-27 17:00:00|3732|3729|3698|3696|3732|3729|3674|3672|784269
1640628000000|2021-12-27 18:00:00|3697|3695|3677|3673|3698|3696|3658|3656|504960
1640631600000|2021-12-27 19:00:00|3675|3670|3678|3677|3718|3716|3671|3670|659837
1640635200000|2021-12-27 20:00:00|3677|3676|3671|3669|3706|3705|3648|3646|1520511
1640638800000|2021-12-27 21:00:00|3670|3661|3668|3665|3670|3668|3662|3660|27955
1640642400000|2021-12-27 22:00:00|3666|3666|3676|3670|3676|3673|3666|3666|28880
1640646000000|2021-12-27 23:00:00|3675|3671|3678|3676|3678|3676|3670|3669|9566
1640649600000|2021-12-28 00:00:00|3677|3671|3676|3671|3678|3675|3671|3669|14684
1640682000000|2021-12-28 09:00:00|3686|3634|3724|3674|3731|3677|3681|3610|0
1640685600000|2021-12-28 10:00:00|3711||3690||3711||3689||40
1640689200000|2021-12-28 11:00:00|3689|3675|3698|3670|3711|3675|3678|3648|1530
1640692800000|2021-12-28 12:00:00|3678|3677|3679|3673|3698|3680|3677|3669|9756
1640696400000|2021-12-28 13:00:00|3676|3677|3664|3650|3683|3679|3655|3650|10105
1640700000000|2021-12-28 14:00:00|3661|3653|3676|3670|3722|3720|3617|3612|860016
1640703600000|2021-12-28 15:00:00|3678|3672|3595|3593|3730|3728|3583|3581|1666292
1640707200000|2021-12-28 16:00:00|3596|3594|3577|3574|3608|3605|3545|3541|1098211
1640710800000|2021-12-28 17:00:00|3578|3575|3595|3594|3598|3594|3542|3540|713554
1640714400000|2021-12-28 18:00:00|3596|3593|3558|3556|3599|3597|3554|3552|464929
1640718000000|2021-12-28 19:00:00|3559|3555|3536|3535|3576|3575|3524|3522|736144
1640721600000|2021-12-28 20:00:00|3537|3536|3513|3512|3542|3540|3504|3503|1446889
1640725200000|2021-12-28 21:00:00|3518|3507|3514|3511|3520|3515|3510|3506|30929
1640728800000|2021-12-28 22:00:00|3517|3513|3515|3513|3517|3516|3515|3513|12502
1640732400000|2021-12-28 23:00:00|3516|3514|3518|3515|3519|3516|3516|3513|6362
1640736000000|2021-12-29 00:00:00|3519|3516|3529|3520|3530|3529|3518|3515|13619
1640768400000|2021-12-29 09:00:00|3546|3500|3520|3504|3546|3520|3513|3454|1125
1640772000000|2021-12-29 10:00:00|3514||3520||3520||3509||467
1640775600000|2021-12-29 11:00:00|3525|3503|3525|3503|3525|3504|3504|3503|2757
1640779200000|2021-12-29 12:00:00|3520|3513|3524|3517|3525|3522|3515|3513|6282
1640782800000|2021-12-29 13:00:00|3525|3521|3518|3515|3530|3525|3516|3513|8710
1640786400000|2021-12-29 14:00:00|3519|3518|3436|3429|3530|3527|3416|3413|915908
1640790000000|2021-12-29 15:00:00|3439|3431|3510|3506|3525|3524|3393|3391|1285133
1640793600000|2021-12-29 16:00:00|3512|3508|3490|3488|3569|3568|3477|3475|1244425
1640797200000|2021-12-29 17:00:00|3489|3489|3439|3437|3508|3507|3430|3429|1222422
1640800800000|2021-12-29 18:00:00|3438|3438|3475|3472|3486|3484|3427|3425|905571
1640804400000|2021-12-29 19:00:00|3472|3471|3480|3477|3503|3501|3463|3461|573505
1640808000000|2021-12-29 20:00:00|3481|3476|3457|3455|3481|3477|3430|3429|1030004
1640811600000|2021-12-29 21:00:00|3458|3441|3454|3440|3461|3456|3445|3436|252351
1640815200000|2021-12-29 22:00:00|3445|3441|3452|3447|3453|3448|3445|3441|1400
1640818800000|2021-12-29 23:00:00|3455|3446|3446|3440|3455|3446|3443|3440|5118
1640822400000|2021-12-30 00:00:00|3445|3441|3446|3442|3446|3445|3443|3440|750
1640854800000|2021-12-30 09:00:00|3476|3415|3430|3386|3546|3421|3420|3385|2752
1640858400000|2021-12-30 10:00:00|3420|3399|3434|3400|3498|3403|3400|3386|8802
1640862000000|2021-12-30 11:00:00|3417|3399|3448|3401|3455|3450|3417|3391|2051
1640865600000|2021-12-30 12:00:00|3450|3408|3459|3442|3475|3450|3443|3408|10298
1640869200000|2021-12-30 13:00:00|3464|3443|3470|3452|3473|3460|3455|3443|6733
1640872800000|2021-12-30 14:00:00|3467|3451|3641|3637|3688|3684|3441|3425|1555481
1640876400000|2021-12-30 15:00:00|3644|3638|3701|3699|3714|3713|3609|3607|2258264
1640880000000|2021-12-30 16:00:00|3700|3700|3763|3761|3765|3764|3695|3694|1499459
1640883600000|2021-12-30 17:00:00|3762|3762|3770|3767|3784|3782|3735|3733|810993
1640887200000|2021-12-30 18:00:00|3769|3766|3761|3758|3792|3790|3744|3742|787457
1640890800000|2021-12-30 19:00:00|3760|3759|3762|3759|3780|3779|3736|3735|915524
1640894400000|2021-12-30 20:00:00|3760|3760|3719|3715|3762|3761|3703|3702|1488268
1640898000000|2021-12-30 21:00:00|3717|3710|3720|3710|3729|3722|3710|3690|350713
1640901600000|2021-12-30 22:00:00|3719|3714|3720|3705|3720|3714|3719|3705|2833
1640905200000|2021-12-30 23:00:00|3719|3715|3718|3710|3719|3715|3718|3710|448
1640908800000|2021-12-31 00:00:00|3719|3711|3714|3705|3719|3714|3710|3705|2949
1640941200000|2021-12-31 09:00:00|3710|3657|3659|3621|3712|3661|3657|3621|1187
1640944800000|2021-12-31 10:00:00|3650|3630|3680|3642|3689|3655|3650|3630|3738
1640948400000|2021-12-31 11:00:00|3678|3641|3678|3641|3678|3641|3677|3640|1
1640952000000|2021-12-31 12:00:00|3673|3650|3670|3661|3676|3675|3665|3642|19920
1640955600000|2021-12-31 13:00:00|3671|3664|3667|3662|3671|3668|3654|3652|40058
1640959200000|2021-12-31 14:00:00|3668|3667|3673|3671|3740|3738|3610|3607|1594788
1640962800000|2021-12-31 15:00:00|3672|3670|3617|3615|3702|3700|3583|3580|1491649
1640966400000|2021-12-31 16:00:00|3618|3616|3624|3622|3636|3635|3591|3589|720182
1640970000000|2021-12-31 17:00:00|3623|3621|3639|3637|3647|3645|3600|3598|859638
1640973600000|2021-12-31 18:00:00|3640|3638|3615|3614|3643|3641|3594|3593|581108
1640977200000|2021-12-31 19:00:00|3614|3613|3618|3615|3623|3622|3584|3583|684782
1640980800000|2021-12-31 20:00:00|3617|3616|3577|3576|3633|3632|3566|3565|1232985
1640984400000|2021-12-31 21:00:00|3578|3571|3584|3575|3584|3580|3572|3561|443813
1641200400000|2022-01-03 09:00:00|3606|3515|3606|3600|3659|3600|3571|3515|4454
1641204000000|2022-01-03 10:00:00|3615|3605|3601|3600|3659|3606|3596|3590|2397
1641207600000|2022-01-03 11:00:00|3600|3593|3605|3600|3659|3601|3600|3593|743
1641211200000|2022-01-03 12:00:00|3618|3601|3625|3611|3625|3620|3607|3601|8219
1641214800000|2022-01-03 13:00:00|3622|3612|3593|3590|3635|3621|3593|3590|15363
1641218400000|2022-01-03 14:00:00|3599|3587|3525|3521|3655|3651|3485|3481|875096
1641222000000|2022-01-03 15:00:00|3526|3523|3524|3521|3623|3618|3498|3496|1435820
1641225600000|2022-01-03 16:00:00|3526|3522|3504|3502|3579|3578|3494|3492|680073
1641229200000|2022-01-03 17:00:00|3503|3501|3540|3538|3550|3549|3472|3471|775814
1641232800000|2022-01-03 18:00:00|3539|3537|3520|3517|3551|3550|3517|3516|646693
1641236400000|2022-01-03 19:00:00|3519|3518|3528|3527|3550|3549|3511|3510|687696
1641240000000|2022-01-03 20:00:00|3527|3526|3520|3519|3542|3541|3517|3515|1093968
1641243600000|2022-01-03 21:00:00|3534|3506|3534|3530|3540|3531|3527|3506|6653
1641247200000|2022-01-03 22:00:00||3532||3530||3533||3528|1088
1641250800000|2022-01-03 23:00:00|3535|3533|3534|3531|3538|3533|3532|3530|5385
1641254400000|2022-01-04 00:00:00|3538|3530|3539|3533|3540|3533|3534|3530|2620
1641286800000|2022-01-04 09:00:00|3550|3450|3550|3500|3550|3506|3520|3450|1795
1641290400000|2022-01-04 10:00:00||3501||3530||3530||3501|2201
1641294000000|2022-01-04 11:00:00|3547|3531|3550|3523|3550|3540|3545|3523|1516
1641297600000|2022-01-04 12:00:00|3549|3539|3543|3535|3549|3539|3533|3528|3535
1641301200000|2022-01-04 13:00:00|3540|3534|3530|3528|3540|3534|3529|3525|9169
1641304800000|2022-01-04 14:00:00|3536|3530|3348|3346|3540|3532|3346|3345|1525879
1641308400000|2022-01-04 15:00:00|3347|3345|3265|3262|3347|3345|3240|3239|2401080
1641312000000|2022-01-04 16:00:00|3264|3263|3302|3298|3333|3331|3242|3240|1551408
1641315600000|2022-01-04 17:00:00|3301|3299|3300|3297|3316|3315|3278|3277|775493
1641319200000|2022-01-04 18:00:00|3298|3296|3304|3302|3327|3326|3282|3280|930943
1641322800000|2022-01-04 19:00:00|3303|3301|3380|3378|3382|3379|3285|3282|1635623
1641326400000|2022-01-04 20:00:00|3379|3377|3384|3381|3424|3423|3374|3373|3225921
1641330000000|2022-01-04 21:00:00|3391|3377|3377|3368|3400|3395|3377|3368|377785
1641333600000|2022-01-04 22:00:00|3373|3370|3370|3361|3398|3385|3360|3356|39209
1641337200000|2022-01-04 23:00:00|3365|3363|3350|3346|3370|3365|3350|3346|11061
1641340800000|2022-01-05 00:00:00|3360|3340|3357|3350|3363|3351|3325|3322|17502
1641373200000|2022-01-05 09:00:00|3350|3327|3340|3322|3350|3332|3340|3322|5081
1641376800000|2022-01-05 10:00:00|3339|3330|3348|3322|3348|3330|3322|3310|2045
1641380400000|2022-01-05 11:00:00|3337|3310|3348|3303|3348|3315|3317|3303|1392
1641384000000|2022-01-05 12:00:00|3343|3342|3317|3311|3343|3342|3316|3311|21250
1641387600000|2022-01-05 13:00:00|3324|3312|3324|3313|3324|3320|3315|3312|9441
1641391200000|2022-01-05 14:00:00|3317|3318|3437|3430|3454|3451|3289|3285|1222139
1641394800000|2022-01-05 15:00:00|3436|3429|3401|3400|3456|3455|3354|3351|1289009
1641398400000|2022-01-05 16:00:00|3400|3399|3370|3368|3440|3439|3370|3368|958919
1641402000000|2022-01-05 17:00:00|3369|3367|3285|3284|3369|3368|3276|3275|781668
1641405600000|2022-01-05 18:00:00|3284|3283|3307|3305|3310|3308|3256|3255|1058112
1641409200000|2022-01-05 19:00:00|3308|3307|3238|3236|3338|3335|3230|3228|1425904
1641412800000|2022-01-05 20:00:00|3239|3237|3223|3221|3248|3247|3202|3201|1914256
1641416400000|2022-01-05 21:00:00|3222|3223|3217|3210|3240|3229|3212|3205|22728
1641420000000|2022-01-05 22:00:00|3215|3203|3213|3207|3217|3215|3210|3203|6853
1641423600000|2022-01-05 23:00:00|3216|3213|3213|3205|3217|3214|3205|3200|14109
1641427200000|2022-01-06 00:00:00|3217|3210|3217|3207|3217|3215|3210|3205|9909
1641459600000|2022-01-06 09:00:00|3219|3200|3228|3200|3267|3218|3219|3200|829
1641463200000|2022-01-06 10:00:00|3240|3204|3225|3200|3245|3220|3222|3200|1604
1641466800000|2022-01-06 11:00:00|3240|3213|3222|3201|3245|3225|3210|3200|3103
1641470400000|2022-01-06 12:00:00|3218|3215|3218|3212|3223|3215|3217|3201|7731
1641474000000|2022-01-06 13:00:00|3217|3208|3223|3215|3233|3223|3217|3208|8115
1641477600000|2022-01-06 14:00:00|3220|3218|3226|3220|3328|3327|3166|3160|1323757
1641481200000|2022-01-06 15:00:00|3232|3225|3349|3346|3367|3366|3152|3151|2109851
1641484800000|2022-01-06 16:00:00|3352|3348|3365|3363|3415|3413|3321|3318|1683390
1641488400000|2022-01-06 17:00:00|3364|3364|3415|3413|3445|3442|3363|3360|1656847
1641492000000|2022-01-06 18:00:00|3414|3410|3443|3441|3468|3465|3399|3397|1334888
1641495600000|2022-01-06 19:00:00|3442|3440|3436|3435|3449|3447|3416|3415|741786
1641499200000|2022-01-06 20:00:00|3437|3434|3388|3385|3437|3436|3369|3368|2082483
1641502800000|2022-01-06 21:00:00|3389|3370|3413|3405|3423|3405|3382|3360|441958
1641506400000|2022-01-06 22:00:00|3411|3401|3410|3402|3413|3405|3406|3401|3465
1641510000000|2022-01-06 23:00:00|3409|3405|3410|3402|3422|3416|3409|3402|1208
1641513600000|2022-01-07 00:00:00|3409|3405|3415|3401|3415|3410|3409|3401|4496
1641546000000|2022-01-07 09:00:00|3414|3301|3400|3348|3456|3384|3385|3301|589
1641549600000|2022-01-07 10:00:00|3432|3342|3462|3390|3468|3402|3432|3308|1046
1641553200000|2022-01-07 11:00:00|3456|3369|3490|3401|3490|3414|3432|3369|329
1641556800000|2022-01-07 12:00:00|3430|3407|3417|3400|3430|3416|3410|3400|2257
1641560400000|2022-01-07 13:00:00|3415|3403|3380|3362|3418|3403|3352|3339|26413
1641564000000|2022-01-07 14:00:00|3375|3370|3478|3474|3488|3484|3310|3303|1047439
1641567600000|2022-01-07 15:00:00|3480|3475|3336|3333|3480|3477|3315|3313|1327737
1641571200000|2022-01-07 16:00:00|3334|3332|3410|3408|3427|3425|3310|3307|1043271
1641574800000|2022-01-07 17:00:00|3409|3409|3457|3455|3479|3478|3408|3406|1015590
1641578400000|2022-01-07 18:00:00|3456|3456|3488|3486|3515|3514|3438|3434|980571
1641582000000|2022-01-07 19:00:00|3491|3488|3562|3558|3600|3597|3478|3474|1969114
1641585600000|2022-01-07 20:00:00|3564|3561|3558|3556|3590|3587|3524|3522|2433277
1641589200000|2022-01-07 21:00:00|3555|3545|3558|3547|3568|3562|3548|3530|21585
1641805200000|2022-01-10 09:00:00|3567|3510|3560|3550|3600|3550|3560|3379|1108
1641808800000|2022-01-10 10:00:00|3536|3500|3536|3500|3536|3554|3536|3500|768
1641812400000|2022-01-10 11:00:00|3535|3518|3559|3521|3559|3528|3535|3518|746
1641816000000|2022-01-10 12:00:00|3536|3535|3539|3505|3560|3535|3518|3505|3313
1641819600000|2022-01-10 13:00:00|3535|3500|3485|3461|3535|3501|3465|3460|20918
1641823200000|2022-01-10 14:00:00|3510|3482|3337|3331|3510|3505|3317|3315|1260333
1641826800000|2022-01-10 15:00:00|3336|3332|3241|3237|3373|3369|3227|3225|1999863
1641830400000|2022-01-10 16:00:00|3240|3238|3358|3355|3370|3367|3224|3222|1805906
1641834000000|2022-01-10 17:00:00|3357|3356|3359|3356|3375|3373|3318|3315|1121130
1641837600000|2022-01-10 18:00:00|3360|3357|3371|3366|3400|3399|3355|3351|956314
1641841200000|2022-01-10 19:00:00|3370|3369|3388|3385|3432|3429|3367|3365|731907
1641844800000|2022-01-10 20:00:00|3389|3387|3437|3434|3447|3446|3370|3369|1475713
1641848400000|2022-01-10 21:00:00|3449|3408|3448|3436|3449|3446|3435|3408|11434
1641852000000|2022-01-10 22:00:00|3443|3437|3442|3440|3450|3440|3442|3437|2261
1641855600000|2022-01-10 23:00:00|3441|3441|3450|3440|3450|3442|3441|3440|1340
1641859200000|2022-01-11 00:00:00|3449|3448|3443|3437|3449|3448|3440|3437|10007
1641891600000|2022-01-11 09:00:00|3441|3405|3515|3446|3515|3475|3441|3370|4725
1641895200000|2022-01-11 10:00:00|3487|3445|3515|3464|3515|3467|3487|3445|286
1641898800000|2022-01-11 11:00:00|3499|3463|3493|3463|3499|3464|3493|3463|82
1641902400000|2022-01-11 12:00:00|3465|3445|3455|3445|3465|3460|3450|3445|2990
1641906000000|2022-01-11 13:00:00|3449|3440|3425|3410|3458|3447|3421|3402|10081
1641909600000|2022-01-11 14:00:00|3437|3415|3563|3558|3607|3603|3413|3404|954696
1641913200000|2022-01-11 15:00:00|3566|3556|3636|3632|3646|3643|3554|3550|1845990
1641916800000|2022-01-11 16:00:00|3635|3633|3746|3744|3768|3766|3635|3632|2010066
1641920400000|2022-01-11 17:00:00|3748|3745|3708|3705|3755|3752|3686|3685|1028078
1641924000000|2022-01-11 18:00:00|3707|3706|3721|3717|3738|3735|3671|3668|849765
1641927600000|2022-01-11 19:00:00|3720|3720|3673|3670|3727|3725|3671|3667|778789
1641931200000|2022-01-11 20:00:00|3672|3669|3656|3655|3680|3678|3620|3619|1587776
1641934800000|2022-01-11 21:00:00|3650|3644|3657|3647|3670|3655|3648|3644|400995
1641938400000|2022-01-11 22:00:00|3656|3650|3656|3645|3657|3655|3646|3645|4808
1641942000000|2022-01-11 23:00:00|3657|3654|3671|3646|3674|3663|3657|3645|2706
1641945600000|2022-01-12 00:00:00|3665|3647|3670|3636|3674|3649|3640|3636|7783
1641978000000|2022-01-12 09:00:00|3785|3600|3660|3641|3785|3641|3629|3600|264
1641981600000|2022-01-12 10:00:00||3600||3652||3652||3600|711
1641985200000|2022-01-12 11:00:00||3600||3600||3600||3600|293
1641988800000|2022-01-12 12:00:00|3658|3650|3687|3650|3720|3690|3656|3600|18286
1641992400000|2022-01-12 13:00:00|3720|3651|3696|3685|3720|3716|3658|3650|20239
1641996000000|2022-01-12 14:00:00|3695|3686|3580|3578|3720|3715|3532|3529|999257
1641999600000|2022-01-12 15:00:00|3581|3576|3500|3497|3581|3576|3471|3470|1490273
1642003200000|2022-01-12 16:00:00|3501|3499|3551|3549|3565|3563|3476|3475|900327
1642006800000|2022-01-12 17:00:00|3552|3550|3583|3581|3598|3596|3542|3540|729298
1642010400000|2022-01-12 18:00:00|3581|3580|3562|3560|3589|3588|3549|3548|696138
1642014000000|2022-01-12 19:00:00|3561|3561|3501|3499|3565|3564|3499|3498|755515
1642017600000|2022-01-12 20:00:00|3500|3498|3455|3449|3523|3521|3448|3447|1694750
1642021200000|2022-01-12 21:00:00|3457|3447|3459|3451|3463|3456|3445|3443|14947
1642024800000|2022-01-12 22:00:00|3453|3453|3459|3452|3459|3454|3453|3452|2326
1642028400000|2022-01-12 23:00:00|3457|3451|3450|3443|3459|3451|3449|3443|3439
1642032000000|2022-01-13 00:00:00|3445|3440|3445|3440|3450|3447|3444|3440|2681
1642064400000|2022-01-13 09:00:00|3456|3429|3462|3426|3504|3432|3454|3400|75
1642068000000|2022-01-13 10:00:00|3468|3420|3478|3412|3478|3459|3468|3411|411
1642071600000|2022-01-13 11:00:00|3450|3411|3464|3412|3478|3442|3450|3411|595
1642075200000|2022-01-13 12:00:00|3455|3447|3455|3440|3455|3451|3448|3430|553
1642078800000|2022-01-13 13:00:00|3452|3445|3463|3455|3463|3460|3452|3445|2718
1642082400000|2022-01-13 14:00:00|3464|3460|3355|3352|3483|3473|3322|3320|1397778
1642086000000|2022-01-13 15:00:00|3354|3351|3246|3245|3385|3383|3240|3238|2161031
1642089600000|2022-01-13 16:00:00|3247|3246|3283|3281|3329|3327|3240|3239|2117048
1642093200000|2022-01-13 17:00:00|3281|3279|3286|3284|3290|3288|3232|3230|1590658
1642096800000|2022-01-13 18:00:00|3285|3283|3263|3261|3300|3298|3241|3240|1129495
1642100400000|2022-01-13 19:00:00|3262|3260|3278|3277|3309|3307|3257|3255|1402989
1642104000000|2022-01-13 20:00:00|3279|3278|3217|3215|3286|3285|3199|3197|2062460
1642107600000|2022-01-13 21:00:00|3218|3214|3219|3211|3223|3220|3210|3200|352991
1642111200000|2022-01-13 22:00:00|3215|3210|3211|3207|3220|3215|3211|3205|5973
1642114800000|2022-01-13 23:00:00|3215|3210|3216|3206|3218|3212|3210|3205|3740
1642118400000|2022-01-14 00:00:00|3214|3205|3220|3213|3220|3214|3212|3205|4940
1642150800000|2022-01-14 09:00:00|3222|3199|3200|3166|3258|3199|3141|3121|14246
1642154400000|2022-01-14 10:00:00|3197|3165|3190|3170|3249|3200|3189|3142|5196
1642158000000|2022-01-14 11:00:00|3180|3150|3200|3151|3200|3151|3150|3140|5080
1642161600000|2022-01-14 12:00:00|3199|3180|3155|3140|3200|3187|3145|3140|42588
1642165200000|2022-01-14 13:00:00|3151|3130|3094|3090|3160|3133|3075|3067|119029
1642168800000|2022-01-14 14:00:00|3099|3092|3191|3184|3233|3230|3090|3080|1874177
1642172400000|2022-01-14 15:00:00|3187|3186|3102|3100|3191|3186|3093|3091|2294079
1642176000000|2022-01-14 16:00:00|3101|3101|3089|3088|3124|3122|3058|3057|1481619
1642179600000|2022-01-14 17:00:00|3088|3086|3045|3044|3102|3101|3036|3034|1216863
1642183200000|2022-01-14 18:00:00|3047|3045|3104|3102|3108|3107|3044|3043|1094194
1642186800000|2022-01-14 19:00:00|3105|3103|3126|3125|3140|3139|3089|3085|1511744
1642190400000|2022-01-14 20:00:00|3127|3126|3137|3132|3159|3158|3122|3121|2119974
1642194000000|2022-01-14 21:00:00|3136|3133|3145|3143|3153|3145|3123|3105|27892
1642496400000|2022-01-18 09:00:00|3094|3010|3060|3041|3094|3063|3039|3010|4740
1642500000000|2022-01-18 10:00:00|3059|3045|3067|3050|3090|3050|3050|3041|953
1642503600000|2022-01-18 11:00:00|3066|3041|3058|3043|3090|3043|3050|3041|1077
1642507200000|2022-01-18 12:00:00|3062|3050|3087|3061|3087|3080|3058|3050|28584
1642510800000|2022-01-18 13:00:00|3075|3068|3085|3080|3090|3081|3069|3068|7605
1642514400000|2022-01-18 14:00:00|3090|3085|2967|2963|3149|3133|2949|2948|2542974
1642518000000|2022-01-18 15:00:00|2966|2964|3010|3008|3092|3089|2938|2936|2881789
1642521600000|2022-01-18 16:00:00|3008|3007|2991|2990|3013|3011|2927|2925|1882039
1642525200000|2022-01-18 17:00:00|2992|2991|2954|2952|3003|3001|2943|2942|1250814
1642528800000|2022-01-18 18:00:00|2955|2953|2935|2933|2957|2955|2912|2911|1550419
1642532400000|2022-01-18 19:00:00|2934|2932|3023|3022|3040|3038|2933|2932|2348037
1642536000000|2022-01-18 20:00:00|3025|3024|3026|3024|3060|3059|3015|3014|2845084
1642539600000|2022-01-18 21:00:00|3045|3023|3038|3027|3047|3040|3025|3005|751703
1642543200000|2022-01-18 22:00:00|3030|3028|3049|3032|3053|3046|3030|3028|10566
1642546800000|2022-01-18 23:00:00|3047|3042|3040|3027|3049|3042|3036|3027|3347
1642550400000|2022-01-19 00:00:00|3035|3028|3038|3015|3049|3042|3035|3015|6120
1642582800000|2022-01-19 09:00:00|3051|3000|3059|3040|3100|3040|3043|3000|267
1642586400000|2022-01-19 10:00:00|3058|3045|3059|3050|3059|3050|3050|3025|1619
1642590000000|2022-01-19 11:00:00|3070|3025|3070|3040|3070|3045|3050|3025|10100
1642593600000|2022-01-19 12:00:00|3059|3030|3025|3019|3064|3051|3024|3019|8869
1642597200000|2022-01-19 13:00:00|3052|3024|3054|3036|3069|3055|3047|3019|30420
1642600800000|2022-01-19 14:00:00|3047|3035|3120|3117|3125|3122|2992|2985|1758932
1642604400000|2022-01-19 15:00:00|3119|3118|2992|2988|3133|3131|2972|2970|2004418
1642608000000|2022-01-19 16:00:00|2989|2991|3045|3045|3046|3045|2955|2954|1530856
1642611600000|2022-01-19 17:00:00|3046|3043|3184|3181|3192|3190|3040|3040|2476549
1642615200000|2022-01-19 18:00:00|3185|3182|3200|3199|3208|3206|3146|3145|1997489
1642618800000|2022-01-19 19:00:00|3201|3200|3186|3184|3206|3205|3135|3133|2212115
1642622400000|2022-01-19 20:00:00|3185|3183|3184|3183|3239|3237|3173|3172|3754817
1642626000000|2022-01-19 21:00:00|3193|3173|3184|3175|3196|3186|3177|3171|9593
1642629600000|2022-01-19 22:00:00|3180|3171|3180|3170|3180|3172|3168|3161|11091
1642633200000|2022-01-19 23:00:00|3174|3171|3174|3165|3180|3175|3174|3165|2238
1642636800000|2022-01-20 00:00:00|3179|3172|3174|3173|3180|3177|3173|3170|4692
1642669200000|2022-01-20 09:00:00|3217|3166|3207|3190|3300|3195|3189|3166|2861
1642672800000|2022-01-20 10:00:00|3205|3194|3210|3190|3210|3194|3194|3190|1294
1642676400000|2022-01-20 11:00:00|3200|3198|3225|3198|3234|3210|3200|3190|823
1642680000000|2022-01-20 12:00:00|3224|3213|3221|3214|3270|3244|3194|3190|23397
1642683600000|2022-01-20 13:00:00|3218|3233|3233|3218|3240|3234|3218|3214|26191
1642687200000|2022-01-20 14:00:00|3224|3222|3155|3153|3243|3239|3140|3136|1589582
1642690800000|2022-01-20 15:00:00|3154|3152|3221|3219|3265|3262|3144|3143|2160917
1642694400000|2022-01-20 16:00:00|3220|3218|3166|3163|3225|3224|3130|3129|2239879
1642698000000|2022-01-20 17:00:00|3165|3164|2658|2657|3187|3186|2658|2655|5148565
1642701600000|2022-01-20 18:00:00|2639|2638|2637|2635|2729|2728|2326|2324|24317338
1642705200000|2022-01-20 19:00:00|2635|2634|2476|2475|2680|2679|2470|2468|10335940
1642708800000|2022-01-20 20:00:00|2477|2476|2422|2421|2489|2488|2379|2378|12913710
1642712400000|2022-01-20 21:00:00|2430|2416|2418|2406|2458|2456|2392|2391|1099770
1642716000000|2022-01-20 22:00:00|2416|2407|2410|2400|2430|2425|2397|2396|72228
1642719600000|2022-01-20 23:00:00|2414|2402|2475|2461|2650|2631|2397|2396|641112
1642723200000|2022-01-21 00:00:00|2474|2462|2644|2643|2675|2672|2445|2440|622247
1642755600000|2022-01-21 09:00:00|2588|2587|2615|2605|2643|2624|2550|2529|102993
1642759200000|2022-01-21 10:00:00|2612|2601|2610|2597|2643|2640|2591|2590|136929
1642762800000|2022-01-21 11:00:00|2599|2598|2625|2611|2625|2620|2522|2521|196217
1642766400000|2022-01-21 12:00:00|2623|2613|2543|2538|2644|2640|2527|2526|477376
1642770000000|2022-01-21 13:00:00|2540|2537|2538|2536|2594|2590|2523|2522|526549
1642773600000|2022-01-21 14:00:00|2540|2537|2543|2542|2667|2664|2513|2512|8586854
1642777200000|2022-01-21 15:00:00|2544|2543|2616|2615|2645|2643|2435|2434|7485325
1642780800000|2022-01-21 16:00:00|2617|2616|2700|2698|2808|2806|2576|2575|10793122
1642784400000|2022-01-21 17:00:00|2702|2697|2762|2761|2767|2766|2657|2656|5093441
1642788000000|2022-01-21 18:00:00|2761|2760|2779|2777|2801|2800|2726|2725|5385536
1642791600000|2022-01-21 19:00:00|2780|2778|2747|2746|2870|2868|2699|2698|9244836
1642795200000|2022-01-21 20:00:00|2746|2745|2706|2705|2765|2764|2697|2696|7164608
1642798800000|2022-01-21 21:00:00|2714|2711|2698|2695|2735|2726|2686|2685|308911
1643014800000|2022-01-24 09:00:00|2755|2751|2779|2751|2844|2800|2755|2728|56637
1643018400000|2022-01-24 10:00:00|2765|2753|2743|2735|2779|2760|2710|2706|21621
1643022000000|2022-01-24 11:00:00|2744|2740|2769|2742|2780|2776|2739|2735|22399
1643025600000|2022-01-24 12:00:00|2745|2750|2645|2635|2765|2750|2637|2635|210002
1643029200000|2022-01-24 13:00:00|2650|2630|2620|2619|2650|2639|2588|2585|180805
1643032800000|2022-01-24 14:00:00|2631|2615|2852|2848|2940|2936|2570|2566|6074982
1643036400000|2022-01-24 15:00:00|2851|2850|2757|2754|2898|2894|2723|2722|4695734
1643040000000|2022-01-24 16:00:00|2754|2751|2701|2698|2780|2778|2677|2675|3590296
1643043600000|2022-01-24 17:00:00|2700|2699|2777|2774|2813|2811|2667|2666|3237034
1643047200000|2022-01-24 18:00:00|2776|2773|2904|2902|3028|3023|2761|2759|5062032
1643050800000|2022-01-24 19:00:00|2906|2903|2904|2903|2952|2951|2843|2841|3095361
1643054400000|2022-01-24 20:00:00|2905|2904|2973|2969|3015|3011|2898|2895|6467669
1643058000000|2022-01-24 21:00:00|2977|2964|2970|2965|2990|2985|2950|2945|1154324
1643061600000|2022-01-24 22:00:00|2965|2960|2964|2961|2984|2980|2960|2953|21188
1643065200000|2022-01-24 23:00:00|2969|2963|2973|2969|2983|2970|2969|2961|7282
1643068800000|2022-01-25 00:00:00|2972|2966|2982|2980|2985|2985|2969|2966|20441
1643101200000|2022-01-25 09:00:00|2971|2888|2973|2925|2980|2939|2881|2847|13199
1643104800000|2022-01-25 10:00:00|2969|2939|2955|2940|2969|2969|2930|2886|9527
1643108400000|2022-01-25 11:00:00|2949|2920|2925|2900|2955|2942|2913|2886|4694
1643112000000|2022-01-25 12:00:00|2915|2904|2893|2890|2925|2920|2891|2875|30148
1643115600000|2022-01-25 13:00:00|2895|2893|2924|2908|2924|2908|2854|2852|40099
1643119200000|2022-01-25 14:00:00|2935|2916|2848|2843|2971|2968|2802|2801|1928575
1643122800000|2022-01-25 15:00:00|2847|2845|2828|2826|2935|2933|2789|2787|2912281
1643126400000|2022-01-25 16:00:00|2830|2827|2733|2729|2869|2867|2721|2719|2756698
1643130000000|2022-01-25 17:00:00|2732|2732|2684|2683|2769|2767|2666|2665|2545148
1643133600000|2022-01-25 18:00:00|2683|2681|2722|2718|2735|2734|2646|2645|2451953
1643137200000|2022-01-25 19:00:00|2719|2716|2731|2730|2744|2743|2688|2687|2118184
1643140800000|2022-01-25 20:00:00|2732|2731|2652|2651|2733|2731|2652|2651|2531184
1643144400000|2022-01-25 21:00:00|2667|2653|2629|2620|2674|2664|2621|2619|58996
1643148000000|2022-01-25 22:00:00|2621|2621|2614|2606|2630|2625|2611|2605|27849
1643151600000|2022-01-25 23:00:00|2620|2612|2657|2651|2659|2652|2620|2612|57995
1643155200000|2022-01-26 00:00:00|2655|2650|2648|2643|2657|2650|2640|2635|22192
1643187600000|2022-01-26 09:00:00|2775|2542|2745|2659|2775|2733|2659|2542|10212
1643191200000|2022-01-26 10:00:00|2740|2696|2738|2708|2740|2708|2699|2659|3614
1643194800000|2022-01-26 11:00:00|2711|2710|2720|2659|2738|2720|2698|2659|7345
1643198400000|2022-01-26 12:00:00|2700|2694|2692|2680|2717|2715|2679|2659|47655
1643202000000|2022-01-26 13:00:00|2694|2684|2703|2696|2720|2705|2682|2680|69879
1643205600000|2022-01-26 14:00:00|2701|2697|2629|2626|2761|2756|2591|2588|2270613
1643209200000|2022-01-26 15:00:00|2631|2628|2607|2605|2662|2661|2561|2559|2434729
1643212800000|2022-01-26 16:00:00|2606|2604|2622|2620|2652|2651|2587|2585|1304771
1643216400000|2022-01-26 17:00:00|2621|2619|2655|2654|2667|2666|2597|2595|1209695
1643220000000|2022-01-26 18:00:00|2656|2655|2592|2588|2656|2655|2586|2585|1135413
1643223600000|2022-01-26 19:00:00|2593|2591|2518|2516|2673|2671|2515|2514|3016225
1643227200000|2022-01-26 20:00:00|2516|2514|2474|2473|2530|2528|2468|2467|3667011
1643230800000|2022-01-26 21:00:00|2488|2472|2495|2490|2501|2500|2471|2469|50064
1643234400000|2022-01-26 22:00:00|2501|2495|2525|2510|2527|2525|2493|2483|30156
1643238000000|2022-01-26 23:00:00|2523|2511|2501|2500|2547|2540|2501|2500|18862
1643241600000|2022-01-27 00:00:00|2500|2496|2486|2485|2525|2496|2486|2485|12195
1643274000000|2022-01-27 09:00:00|2501|2486|2548|2451|2550|2486|2486|2451|1732
1643277600000|2022-01-27 10:00:00|2550|2462|2500|2462|2550|2500|2500|2462|2235
1643281200000|2022-01-27 11:00:00|2550|2481|2498|2481|2550|2481|2497|2462|631
1643284800000|2022-01-27 12:00:00|2496|2486|2515|2490|2519|2499|2490|2486|8194
1643288400000|2022-01-27 13:00:00|2506|2500|2496|2488|2515|2508|2493|2488|34870
1643292000000|2022-01-27 14:00:00|2493|2489|2505|2502|2520|2518|2433|2430|1426297
1643295600000|2022-01-27 15:00:00|2506|2500|2446|2444|2557|2554|2416|2414|2186333
1643299200000|2022-01-27 16:00:00|2447|2443|2456|2454|2497|2496|2442|2441|1274404
1643302800000|2022-01-27 17:00:00|2455|2452|2431|2430|2460|2458|2413|2411|2122012
1643306400000|2022-01-27 18:00:00|2429|2428|2414|2413|2454|2452|2391|2389|1343902
1643310000000|2022-01-27 19:00:00|2413|2412|2408|2406|2451|2450|2393|2392|2049922
1643313600000|2022-01-27 20:00:00|2407|2405|2397|2394|2424|2423|2377|2376|2576909
1643317200000|2022-01-27 21:00:00|2396|2395|2410|2402|2437|2416|2390|2387|298557
1643320800000|2022-01-27 22:00:00|2416|2405|2425|2411|2426|2418|2411|2405|9974
1643324400000|2022-01-27 23:00:00|2423|2420|2413|2405|2425|2420|2406|2405|4297
1643328000000|2022-01-28 00:00:00|2400|2401|2404|2402|2413|2403|2387|2386|17991
1643360400000|2022-01-28 09:00:00|2440|2397|2410|2403|2448|2414|2410|2370|879
1643364000000|2022-01-28 10:00:00|2404|2375|2399|2390|2404|2397|2399|2370|1385
1643367600000|2022-01-28 11:00:00|2393|2389|2389|2381|2399|2389|2382|2370|1238
1643371200000|2022-01-28 12:00:00|2387|2383|2360|2355|2387|2387|2347|2343|31139
1643374800000|2022-01-28 13:00:00|2363|2360|2394|2370|2397|2390|2358|2350|11808
1643378400000|2022-01-28 14:00:00|2387|2375|2302|2298|2411|2407|2290|2288|1135245
1643382000000|2022-01-28 15:00:00|2300|2297|2424|2421|2427|2426|2282|2280|1866381
1643385600000|2022-01-28 16:00:00|2425|2422|2508|2507|2514|2512|2395|2393|1800708
1643389200000|2022-01-28 17:00:00|2507|2506|2487|2485|2528|2526|2481|2479|1383881
1643392800000|2022-01-28 18:00:00|2488|2486|2553|2550|2569|2568|2485|2483|1744575
1643396400000|2022-01-28 19:00:00|2554|2552|2546|2543|2571|2569|2475|2473|2262261
1643400000000|2022-01-28 20:00:00|2545|2544|2566|2563|2571|2570|2506|2504|2516801
1643403600000|2022-01-28 21:00:00|2567|2562|2566|2560|2588|2580|2525|2521|680571
1643619600000|2022-01-31 09:00:00|2610|2576|2613|2598|2619|2611|2600|2553|896
1643623200000|2022-01-31 10:00:00|2598|2600|2590|2576|2613|2600|2580|2567|1238
1643626800000|2022-01-31 11:00:00|2580|2553|2580|2570|2590|2570|2570|2553|698
1643630400000|2022-01-31 12:00:00|2590|2572|2560|2555|2619|2591|2546|2543|11367
1643634000000|2022-01-31 13:00:00|2557|2551|2585|2570|2590|2583|2543|2539|16793
1643637600000|2022-01-31 14:00:00|2579|2575|2668|2667|2718|2714|2575|2570|2032633
1643641200000|2022-01-31 15:00:00|2667|2666|2657|2655|2715|2714|2627|2625|2613666
1643644800000|2022-01-31 16:00:00|2656|2656|2706|2704|2714|2713|2642|2640|1623236
1643648400000|2022-01-31 17:00:00|2705|2703|2742|2740|2748|2747|2680|2678|1485473
1643652000000|2022-01-31 18:00:00|2741|2739|2732|2731|2762|2760|2672|2670|1588919
1643655600000|2022-01-31 19:00:00|2731|2728|2718|2716|2762|2760|2688|2685|2748339
1643659200000|2022-01-31 20:00:00|2717|2717|2733|2731|2765|2763|2687|2686|3313613
1643662800000|2022-01-31 21:00:00|2750|2734|2740|2730|2760|2756|2731|2720|15925
1643666400000|2022-01-31 22:00:00|2733|2731|2745|2732|2745|2740|2733|2730|7546
1643670000000|2022-01-31 23:00:00|2744|2740|2745|2733|2745|2744|2740|2732|2799
1643673600000|2022-02-01 00:00:00|2744|2743|2744|2733|2748|2744|2741|2733|2377
1643706000000|2022-02-01 09:00:00|2770|2722|2729|2630|2770|2740|2729|2609|3784
1643709600000|2022-02-01 10:00:00|2730|2693|2718|2700|2733|2718|2717|2630|2314
1643713200000|2022-02-01 11:00:00||2701||2700||2709||2700|488
1643716800000|2022-02-01 12:00:00|2730|2706|2765|2740|2765|2761|2722|2706|3814
1643720400000|2022-02-01 13:00:00|2764|2741|2779|2755|2780|2769|2745|2740|9522
1643724000000|2022-02-01 14:00:00|2775|2751|2772|2766|2853|2851|2725|2720|1644748
1643727600000|2022-02-01 15:00:00|2770|2767|2830|2828|2837|2835|2660|2658|2311548
1643731200000|2022-02-01 16:00:00|2828|2827|2815|2812|2857|2855|2789|2787|1046036
1643734800000|2022-02-01 17:00:00|2814|2813|2824|2822|2830|2829|2775|2773|788019
1643738400000|2022-02-01 18:00:00|2822|2821|2756|2754|2828|2827|2736|2735|786893
1643742000000|2022-02-01 19:00:00|2757|2753|2781|2780|2794|2793|2746|2744|958671
1643745600000|2022-02-01 20:00:00|2780|2779|2802|2801|2805|2804|2761|2760|1036594
1643749200000|2022-02-01 21:00:00|2805|2794|2818|2810|2819|2815|2791|2775|347607
1643752800000|2022-02-01 22:00:00|2815|2814|2822|2812|2822|2815|2810|2796|6825
1643756400000|2022-02-01 23:00:00|2812|2810|2812|2803|2812|2810|2812|2803|1977
1643760000000|2022-02-02 00:00:00|2815|2796|2830|2800|2830|2825|2815|2796|3251
1643792400000|2022-02-02 09:00:00|2861|2811|2850|2765|2900|2811|2850|2724|332
1643796000000|2022-02-02 10:00:00|2830|2775|2830|2803|2830|2803|2830|2765|14
1643799600000|2022-02-02 11:00:00|2825|2817|2830|2817|2830|2817|2825|2813|546
1643803200000|2022-02-02 12:00:00|2829|2818|2829|2817|2830|2826|2827|2803|2074
1643806800000|2022-02-02 13:00:00|2830|2820|2810|2769|2850|2840|2807|2768|5995
1643810400000|2022-02-02 14:00:00|2800|2768|2680|2678|2810|2805|2611|2607|1762359
1643814000000|2022-02-02 15:00:00|2681|2676|2662|2660|2727|2725|2627|2625|1713350
1643817600000|2022-02-02 16:00:00|2661|2661|2638|2636|2665|2664|2589|2587|1419853
1643821200000|2022-02-02 17:00:00|2637|2635|2703|2702|2709|2707|2616|2614|1344430
1643824800000|2022-02-02 18:00:00|2704|2703|2701|2700|2710|2709|2680|2679|902346
1643828400000|2022-02-02 19:00:00|2700|2699|2674|2673|2714|2712|2655|2653|1112733
1643832000000|2022-02-02 20:00:00|2675|2674|2671|2670|2702|2700|2663|2662|1592099
1643835600000|2022-02-02 21:00:00|2672|2663|2669|2620|2693|2675|2611|2602|24826
1643839200000|2022-02-02 22:00:00|2659|2625|2664|2635|2669|2660|2635|2610|5509
1643842800000|2022-02-02 23:00:00|2640|2620|2640|2610|2664|2624|2620|2610|2173
1643846400000|2022-02-03 00:00:00|2610|2607|2605|2601|2640|2615|2603|2601|7609
1643878800000|2022-02-03 09:00:00|2600|2585|2645|2600|2657|2620|2600|2550|3049
1643882400000|2022-02-03 10:00:00||2615||2621||2630||2615|117
1643886000000|2022-02-03 11:00:00|2643|2625|2643|2621|2643|2630|2643|2621|579
1643889600000|2022-02-03 12:00:00|2642|2625|2626|2610|2642|2640|2623|2610|3045
1643893200000|2022-02-03 13:00:00|2617|2601|2615|2605|2626|2620|2600|2592|10321
1643896800000|2022-02-03 14:00:00|2610|2601|2565|2563|2662|2659|2563|2560|939995
1643900400000|2022-02-03 15:00:00|2564|2560|2562|2560|2627|2624|2543|2541|943650
1643904000000|2022-02-03 16:00:00|2561|2559|2515|2513|2587|2585|2514|2513|776689
1643907600000|2022-02-03 17:00:00|2514|2514|2492|2489|2531|2529|2489|2488|786885
1643911200000|2022-02-03 18:00:00|2491|2490|2479|2478|2505|2504|2475|2474|478361
1643914800000|2022-02-03 19:00:00|2478|2477|2466|2465|2508|2506|2459|2458|519917
1643918400000|2022-02-03 20:00:00|2465|2464|2425|2422|2476|2475|2420|2419|1620695
1643922000000|2022-02-03 21:00:00|2426|2414|2509|2500|2516|2512|2421|2414|579586
1643925600000|2022-02-03 22:00:00|2510|2495|2523|2480|2541|2525|2495|2480|19400
1643929200000|2022-02-03 23:00:00|2510|2485|2510|2500|2510|2520|2500|2480|3180
1643932800000|2022-02-04 00:00:00|2520|2510|2550|2539|2555|2545|2514|2485|20415
1643965200000|2022-02-04 09:00:00|2497|2456|2510|2475|2550|2475|2497|2450|393
1643968800000|2022-02-04 10:00:00|2515|2474|2475|2451|2515|2474|2475|2450|3209
1643972400000|2022-02-04 11:00:00|2450|2450|2450|2427|2450|2450|2427|2425|8732
1643976000000|2022-02-04 12:00:00|2469|2432|2460|2441|2550|2477|2440|2426|44428
1643979600000|2022-02-04 13:00:00|2479|2451|2421|2412|2538|2459|2420|2412|17708
1643983200000|2022-02-04 14:00:00|2419|2414|2414|2411|2492|2491|2322|2320|1537453
1643986800000|2022-02-04 15:00:00|2413|2412|2395|2393|2470|2467|2388|2385|1580054
1643990400000|2022-02-04 16:00:00|2393|2391|2388|2387|2417|2416|2362|2361|981761
1643994000000|2022-02-04 17:00:00|2389|2388|2394|2392|2397|2396|2361|2360|1067489
1643997600000|2022-02-04 18:00:00|2395|2393|2415|2414|2432|2431|2395|2393|871175
1644001200000|2022-02-04 19:00:00|2416|2415|2447|2446|2449|2448|2409|2408|1797268
1644004800000|2022-02-04 20:00:00|2448|2447|2461|2460|2480|2479|2447|2445|1900020
1644008400000|2022-02-04 21:00:00|2465|2441|2457|2452|2472|2466|2456|2441|538620
1644224400000|2022-02-07 09:00:00|3116|2935|3004|3000|3160|3150|2920|2914|424307
1644228000000|2022-02-07 10:00:00|3014|3001|3060|3047|3075|3064|3006|3000|174169
1644231600000|2022-02-07 11:00:00|3054|3042|3039|3030|3118|3110|3020|3012|223066
1644235200000|2022-02-07 12:00:00|3040|3032|3299|3283|3327|3322|3035|3022|2920902
1644238800000|2022-02-07 13:00:00|3293|3284|3225|3223|3342|3339|3194|3191|2980636
1644242400000|2022-02-07 14:00:00|3224|3222|3065|3061|3224|3224|3033|3032|12044241
1644246000000|2022-02-07 15:00:00|3067|3062|3015|3013|3070|3068|2935|2934|8351425
1644249600000|2022-02-07 16:00:00|3014|3012|2877|2875|3044|3043|2874|2873|4485105
1644253200000|2022-02-07 17:00:00|2875|2876|2809|2807|2896|2895|2791|2791|4207166
1644256800000|2022-02-07 18:00:00|2810|2808|2930|2929|2948|2948|2804|2803|5488639
1644260400000|2022-02-07 19:00:00|2931|2928|2968|2967|2980|2979|2906|2905|2962698
1644264000000|2022-02-07 20:00:00|2967|2965|2975|2973|3130|3128|2964|2963|10132321
1644267600000|2022-02-07 21:00:00|2977|2976|2990|2983|3005|3000|2924|2919|275566
1644271200000|2022-02-07 22:00:00|2989|2984|2935|2930|2990|2987|2935|2925|107538
1644274800000|2022-02-07 23:00:00|2929|2925|2944|2935|2948|2945|2915|2910|54009
1644278400000|2022-02-08 00:00:00|2940|2936|2950|2945|2950|2948|2937|2935|30571
1644310800000|2022-02-08 09:00:00|2951|2900|2900|2888|2951|2916|2869|2858|28627
1644314400000|2022-02-08 10:00:00|2901|2904|2880|2856|3025|3000|2827|2821|196054
1644318000000|2022-02-08 11:00:00|2879|2860|2702|2700|2900|2885|2564|2551|706729
1644321600000|2022-02-08 12:00:00|2703|2701|2896|2885|3030|3021|2610|2607|3746447
1644325200000|2022-02-08 13:00:00|2894|2886|3006|3002|3065|3061|2850|2848|2413130
1644328800000|2022-02-08 14:00:00|3002|3000|3308|3305|3415|3413|2973|2970|18030484
1644332400000|2022-02-08 15:00:00|3305|3303|3583|3580|3711|3710|3280|3279|25441700
1644336000000|2022-02-08 16:00:00|3582|3579|3826|3825|3835|3833|3494|3492|18538378
1644339600000|2022-02-08 17:00:00|3825|3824|3864|3862|4035|4033|3786|3783|22254670
1644343200000|2022-02-08 18:00:00|3863|3861|3815|3812|3897|3895|3728|3727|10988159
1644346800000|2022-02-08 19:00:00|3816|3814|3699|3697|3874|3873|3629|3627|10479763
1644350400000|2022-02-08 20:00:00|3698|3698|3725|3720|3761|3760|3681|3678|8111562
1644354000000|2022-02-08 21:00:00|3729|3722|3790|3787|3846|3845|3713|3701|1579967
1644357600000|2022-02-08 22:00:00|3789|3780|3800|3792|3821|3816|3747|3746|187119
1644361200000|2022-02-08 23:00:00|3794|3795|3868|3863|3937|3931|3792|3789|525441
1644364800000|2022-02-09 00:00:00|3870|3867|3873|3867|3930|3925|3863|3860|287036
1644397200000|2022-02-09 09:00:00|3860|3808|3920|3890|3935|3925|3771|3760|114011
1644400800000|2022-02-09 10:00:00|3919|3891|3889|3870|3919|3913|3870|3865|49992
1644404400000|2022-02-09 11:00:00|3894|3880|3830|3815|3894|3889|3780|3775|66459
1644408000000|2022-02-09 12:00:00|3839|3822|3783|3774|3864|3860|3746|3740|554851
1644411600000|2022-02-09 13:00:00|3780|3775|3716|3708|3780|3777|3647|3643|1514384
1644415200000|2022-02-09 14:00:00|3715|3710|3671|3667|3755|3746|3563|3561|9450391
1644418800000|2022-02-09 15:00:00|3670|3668|3696|3694|3820|3818|3645|3642|10226731
1644422400000|2022-02-09 16:00:00|3699|3695|3626|3625|3763|3761|3623|3622|4674051
1644426000000|2022-02-09 17:00:00|3625|3624|3678|3676|3707|3705|3603|3601|3323565
1644429600000|2022-02-09 18:00:00|3677|3675|3622|3620|3731|3729|3613|3611|3861812
1644433200000|2022-02-09 19:00:00|3623|3621|3649|3647|3700|3698|3623|3621|2416906
1644436800000|2022-02-09 20:00:00|3648|3648|3879|3878|3893|3892|3642|3641|6675726
1644440400000|2022-02-09 21:00:00|3884|3879|3866|3862|3966|3965|3860|3857|427960
1644444000000|2022-02-09 22:00:00|3864|3861|3880|3877|3910|3906|3864|3861|54669
1644447600000|2022-02-09 23:00:00|3883|3878|3883|3880|3899|3884|3876|3875|16345
1644451200000|2022-02-10 00:00:00|3880|3877|3885|3875|3902|3901|3860|3856|52481
1644483600000|2022-02-10 09:00:00|3878|3839|3792|3786|3878|3839|3788|3770|47851
1644487200000|2022-02-10 10:00:00|3789|3785|3810|3795|3820|3801|3780|3771|32436
1644490800000|2022-02-10 11:00:00|3818|3801|3799|3788|3818|3803|3790|3781|18232
1644494400000|2022-02-10 12:00:00|3797|3790|3837|3826|3849|3841|3795|3788|70734
1644498000000|2022-02-10 13:00:00|3840|3828|3758|3754|3869|3862|3758|3752|219773
1644501600000|2022-02-10 14:00:00|3757|3757|3845|3840|3855|3853|3644|3641|2842059
1644505200000|2022-02-10 15:00:00|3849|3844|3855|3851|3944|3942|3773|3772|3727493
1644508800000|2022-02-10 16:00:00|3853|3853|3865|3863|3873|3872|3795|3794|1970584
1644512400000|2022-02-10 17:00:00|3866|3864|3873|3868|3963|3962|3840|3838|2137037
1644516000000|2022-02-10 18:00:00|3870|3869|3801|3798|3895|3894|3734|3733|2121489
1644519600000|2022-02-10 19:00:00|3799|3799|3730|3728|3815|3814|3724|3722|1741051
1644523200000|2022-02-10 20:00:00|3731|3729|3746|3742|3787|3784|3703|3701|2462688
1644526800000|2022-02-10 21:00:00|3766|3740|3734|3732|3766|3750|3722|3716|41909
1644530400000|2022-02-10 22:00:00|3735|3733|3743|3724|3746|3738|3726|3722|10731
1644534000000|2022-02-10 23:00:00|3742|3725|3731|3720|3742|3735|3730|3720|9373
1644537600000|2022-02-11 00:00:00|3717|3718|3695|3690|3731|3719|3695|3690|36292
1644570000000|2022-02-11 09:00:00|3715|3667|3711|3674|3750|3704|3674|3657|6137
1644573600000|2022-02-11 10:00:00|3710|3675|3709|3701|3712|3701|3704|3675|1098
1644577200000|2022-02-11 11:00:00|3710|3703|3710|3675|3717|3703|3708|3675|3388
1644580800000|2022-02-11 12:00:00|3695|3687|3701|3698|3742|3726|3685|3675|33413
1644584400000|2022-02-11 13:00:00|3702|3699|3734|3731|3735|3732|3697|3690|67820
1644588000000|2022-02-11 14:00:00|3732|3727|3644|3641|3755|3751|3613|3611|1992839
1644591600000|2022-02-11 15:00:00|3645|3643|3581|3580|3676|3675|3568|3566|2638309
1644595200000|2022-02-11 16:00:00|3580|3578|3458|3457|3588|3587|3429|3428|3084494
1644598800000|2022-02-11 17:00:00|3457|3456|3433|3432|3519|3518|3429|3427|1672540
1644602400000|2022-02-11 18:00:00|3431|3429|3372|3370|3475|3474|3369|3368|1791293
1644606000000|2022-02-11 19:00:00|3371|3369|3475|3474|3475|3474|3369|3368|1928296
1644609600000|2022-02-11 20:00:00|3474|3473|3468|3466|3523|3520|3417|3415|3073149
1644613200000|2022-02-11 21:00:00|3467|3465|3502|3495|3529|3516|3466|3465|106045
1644829200000|2022-02-14 09:00:00|3449|3400|3480|3410|3480|3430|3412|3395|12806
1644832800000|2022-02-14 10:00:00|3430|3411|3437|3418|3440|3424|3419|3410|3781
1644836400000|2022-02-14 11:00:00|3436|3419|3420|3382|3440|3419|3376|3370|53404
1644840000000|2022-02-14 12:00:00|3400|3405|3438|3435|3450|3443|3377|3372|113235
1644843600000|2022-02-14 13:00:00|3437|3433|3381|3380|3473|3460|3381|3380|102380
1644847200000|2022-02-14 14:00:00|3384|3378|3422|3420|3496|3494|3310|3308|2453895
1644850800000|2022-02-14 15:00:00|3421|3419|3291|3289|3422|3421|3277|3275|2675700
1644854400000|2022-02-14 16:00:00|3290|3288|3373|3372|3399|3397|3271|3270|1571438
1644858000000|2022-02-14 17:00:00|3372|3371|3338|3336|3397|3396|3333|3332|710433
1644861600000|2022-02-14 18:00:00|3337|3337|3258|3257|3339|3338|3257|3256|1128112
1644865200000|2022-02-14 19:00:00|3257|3256|3292|3291|3299|3298|3219|3218|1517869
1644868800000|2022-02-14 20:00:00|3293|3292|3284|3282|3329|3328|3257|3256|1293664
1644872400000|2022-02-14 21:00:00|3285|3281|3300|3292|3302|3299|3285|3280|242807
1644876000000|2022-02-14 22:00:00|3298|3294|3325|3301|3325|3308|3295|3292|9950
1644879600000|2022-02-14 23:00:00|3313|3300|3315|3310|3315|3310|3303|3292|4481
1644883200000|2022-02-15 00:00:00|3313|3312|3334|3315|3340|3332|3303|3300|18798
1644915600000|2022-02-15 09:00:00|3386|3360|3373|3366|3386|3373|3348|3324|6756
1644919200000|2022-02-15 10:00:00|3370|3361|3366|3352|3373|3361|3355|3345|3554
1644922800000|2022-02-15 11:00:00|3375|3356|3371|3359|3379|3371|3370|3356|3820
1644926400000|2022-02-15 12:00:00|3365|3357|3391|3385|3393|3385|3365|3357|26348
1644930000000|2022-02-15 13:00:00|3390|3388|3364|3356|3393|3388|3353|3352|20888
1644933600000|2022-02-15 14:00:00|3358|3358|3307|3305|3364|3361|3196|3193|1635328
1644937200000|2022-02-15 15:00:00|3306|3306|3329|3327|3363|3362|3280|3278|1758862
1644940800000|2022-02-15 16:00:00|3326|3324|3353|3351|3363|3362|3284|3282|1396611
1644944400000|2022-02-15 17:00:00|3354|3352|3303|3302|3365|3364|3273|3271|1015020
1644948000000|2022-02-15 18:00:00|3304|3303|3307|3306|3324|3323|3282|3280|872663
1644951600000|2022-02-15 19:00:00|3308|3307|3320|3319|3327|3325|3289|3288|851899
1644955200000|2022-02-15 20:00:00|3319|3318|3325|3322|3338|3335|3294|3293|1798597
1644958800000|2022-02-15 21:00:00|3333|3321|3345|3326|3350|3349|3322|3320|261773
1644962400000|2022-02-15 22:00:00|3344|3331|3333|3326|3348|3344|3330|3325|6011
1644966000000|2022-02-15 23:00:00|3330|3328|3329|3325|3330|3328|3328|3325|1784
1644969600000|2022-02-16 00:00:00|3330|3320|3335|3326|3335|3326|3322|3315|3144
1645002000000|2022-02-16 09:00:00|3350|3327|3340|3330|3350|3341|3334|3322|550
1645005600000|2022-02-16 10:00:00|3341|3333|3342|3340|3344|3340|3340|3323|286
1645009200000|2022-02-16 11:00:00|3346|3329|3339|3327|3347|3330|3339|3327|528
1645012800000|2022-02-16 12:00:00|3342|3334|3318|3298|3342|3335|3313|3298|3117
1645016400000|2022-02-16 13:00:00|3324|3317|3300|3295|3335|3325|3286|3281|13985
1645020000000|2022-02-16 14:00:00|3304|3297|3263|3262|3420|3417|3238|3237|1325488
1645023600000|2022-02-16 15:00:00|3262|3260|3262|3259|3298|3297|3202|3201|1383183
1645027200000|2022-02-16 16:00:00|3263|3260|3251|3249|3263|3262|3216|3215|966316
1645030800000|2022-02-16 17:00:00|3252|3250|3180|3179|3262|3260|3178|3175|1250397
1645034400000|2022-02-16 18:00:00|3179|3177|3180|3176|3195|3194|3153|3152|752493
1645038000000|2022-02-16 19:00:00|3179|3177|3221|3220|3244|3242|3171|3168|1063577
1645041600000|2022-02-16 20:00:00|3222|3221|3204|3202|3249|3248|3182|3181|1433135
1645045200000|2022-02-16 21:00:00|3205|3196|3216|3214|3241|3228|3202|3182|645841
1645048800000|2022-02-16 22:00:00|3215|3213|3210|3205|3217|3213|3207|3203|5304
1645052400000|2022-02-16 23:00:00|3215|3207|3214|3201|3215|3210|3200|3200|9436
1645056000000|2022-02-17 00:00:00|3212|3208|3190|3183|3212|3210|3185|3183|12347
1645088400000|2022-02-17 09:00:00|3185|3100|3190|3169|3190|3180|3184|3100|1708
1645092000000|2022-02-17 10:00:00|3200|3175|3190|3168|3200|3180|3189|3168|546
1645095600000|2022-02-17 11:00:00|3199|3169|3150|3120|3199|3169|3127|3100|5948
1645099200000|2022-02-17 12:00:00|3145|3136|3144|3136|3145|3149|3130|3115|22134
1645102800000|2022-02-17 13:00:00|3150|3141|3115|3106|3150|3146|3110|3105|22487
1645106400000|2022-02-17 14:00:00|3114|3110|3243|3241|3247|3245|3114|3110|653961
1645110000000|2022-02-17 15:00:00|3244|3242|3178|3175|3302|3300|3151|3150|1171227
1645113600000|2022-02-17 16:00:00|3180|3176|3127|3126|3195|3194|3120|3118|726001
1645117200000|2022-02-17 17:00:00|3126|3124|3151|3148|3155|3153|3091|3090|782848
1645120800000|2022-02-17 18:00:00|3150|3147|3072|3070|3150|3148|3060|3059|636753
1645124400000|2022-02-17 19:00:00|3071|3068|3074|3072|3086|3085|3046|3045|531010
1645128000000|2022-02-17 20:00:00|3073|3073|3059|3058|3085|3084|3021|3020|1569248
1645131600000|2022-02-17 21:00:00|3068|3042|3070|3050|3075|3066|3052|3042|8828
1645135200000|2022-02-17 22:00:00|3068|3060|3065|3055|3070|3065|3051|3049|7220
1645138800000|2022-02-17 23:00:00|3069|3056|3060|3051|3070|3056|3060|3049|3771
1645142400000|2022-02-18 00:00:00|3070|3059|3060|3050|3070|3062|3059|3050|4320
1645174800000|2022-02-18 09:00:00|3159|3001|3110|3080|3159|3092|3080|3001|1603
1645178400000|2022-02-18 10:00:00||3081||3080||3087||3080|46
1645182000000|2022-02-18 11:00:00|3095|3081|3100|3061|3110|3081|3087|3061|1995
1645185600000|2022-02-18 12:00:00|3089|3062|3071|3062|3100|3082|3071|3062|4445
1645189200000|2022-02-18 13:00:00|3070|3063|3072|3028|3072|3063|3025|3008|8394
1645192800000|2022-02-18 14:00:00|3071|3035|3092|3088|3170|3169|3019|3012|1036984
1645196400000|2022-02-18 15:00:00|3089|3087|2987|2986|3095|3093|2978|2977|1175033
1645200000000|2022-02-18 16:00:00|2986|2985|2969|2968|3003|3002|2947|2945|1126323
1645203600000|2022-02-18 17:00:00|2970|2969|2920|2919|3000|2999|2918|2917|705865
1645207200000|2022-02-18 18:00:00|2919|2918|2961|2960|2975|2974|2909|2908|882450
1645210800000|2022-02-18 19:00:00|2962|2961|3015|3014|3035|3034|2958|2956|1185592
1645214400000|2022-02-18 20:00:00|3016|3015|2964|2963|3033|3032|2962|2961|1464567
1645218000000|2022-02-18 21:00:00|2972|2955|2968|2960|2992|2984|2950|2936|414615
1645520400000|2022-02-22 09:00:00|2945|2900|2900|2891|2945|2900|2863|2850|8992
1645524000000|2022-02-22 10:00:00|2891|2880|2920|2900|2920|2916|2885|2880|6476
1645527600000|2022-02-22 11:00:00|2915|2910|2915|2900|2920|2910|2910|2900|1164
1645531200000|2022-02-22 12:00:00|2910|2880|2905|2895|2924|2907|2885|2880|9645
1645534800000|2022-02-22 13:00:00|2900|2898|2945|2921|2990|2987|2890|2880|53991
1645538400000|2022-02-22 14:00:00|2947|2923|2948|2945|3013|3009|2906|2901|1070899
1645542000000|2022-02-22 15:00:00|2949|2948|2918|2917|3032|3030|2910|2908|1235467
1645545600000|2022-02-22 16:00:00|2917|2914|2877|2876|2928|2927|2854|2853|723447
1645549200000|2022-02-22 17:00:00|2876|2875|2892|2890|2903|2902|2840|2839|554797
1645552800000|2022-02-22 18:00:00|2891|2891|2892|2891|2904|2903|2862|2860|409031
1645556400000|2022-02-22 19:00:00|2891|2890|2940|2938|2948|2947|2865|2864|685219
1645560000000|2022-02-22 20:00:00|2941|2940|2855|2854|2962|2961|2844|2843|1417848
1645563600000|2022-02-22 21:00:00|2889|2840|2875|2865|2889|2875|2855|2840|329576
1645567200000|2022-02-22 22:00:00|2874|2866|2877|2866|2880|2875|2870|2862|4305
1645570800000|2022-02-22 23:00:00|2875|2871|2884|2875|2888|2876|2874|2871|653
1645574400000|2022-02-23 00:00:00|2888|2873|2888|2875|2900|2890|2885|2872|2920
1645606800000|2022-02-23 09:00:00|2955|2889|2922|2898|2955|2898|2909|2889|5982
1645610400000|2022-02-23 10:00:00|2921|2895|2925|2895|2950|2895|2905|2895|711
1645614000000|2022-02-23 11:00:00|2919|2894|2919|2894|2919|2894|2905|2894|326
1645617600000|2022-02-23 12:00:00|2902|2889|2911|2890|2919|2896|2888|2880|3776
1645621200000|2022-02-23 13:00:00|2909|2897|2940|2927|2944|2931|2898|2890|12200
1645624800000|2022-02-23 14:00:00|2933|2935|2847|2844|2942|2935|2839|2836|897122
1645628400000|2022-02-23 15:00:00|2846|2843|2792|2791|2851|2850|2770|2769|991995
1645632000000|2022-02-23 16:00:00|2790|2787|2787|2785|2825|2823|2774|2773|656048
1645635600000|2022-02-23 17:00:00|2788|2786|2748|2746|2807|2806|2746|2745|1063612
1645639200000|2022-02-23 18:00:00|2747|2745|2757|2756|2768|2767|2734|2733|786687
1645642800000|2022-02-23 19:00:00|2756|2755|2699|2698|2768|2767|2697|2696|1366917
1645646400000|2022-02-23 20:00:00|2698|2697|2700|2698|2714|2713|2671|2670|2077513
1645650000000|2022-02-23 21:00:00|2708|2697|2697|2685|2732|2706|2695|2681|406810
1645653600000|2022-02-23 22:00:00|2690|2690|2700|2695|2705|2701|2687|2685|16357
1645657200000|2022-02-23 23:00:00|2705|2697|2692|2680|2705|2703|2670|2666|75871
1645660800000|2022-02-24 00:00:00|2691|2681|2629|2618|2691|2691|2604|2600|25541
1645693200000|2022-02-24 09:00:00|2620|2588|2580|2541|2636|2591|2545|2500|10872
1645696800000|2022-02-24 10:00:00|2543|2550|2570|2551|2580|2570|2543|2550|4198
1645700400000|2022-02-24 11:00:00|2561|2550|2570|2542|2570|2550|2550|2540|1254
1645704000000|2022-02-24 12:00:00|2550|2544|2518|2511|2570|2552|2508|2506|43174
1645707600000|2022-02-24 13:00:00|2520|2510|2535|2510|2550|2543|2487|2480|107433
1645711200000|2022-02-24 14:00:00|2533|2517|2693|2692|2721|2718|2510|2504|2282782
1645714800000|2022-02-24 15:00:00|2692|2691|2687|2685|2765|2763|2627|2625|2039510
1645718400000|2022-02-24 16:00:00|2688|2686|2707|2704|2730|2728|2679|2678|2029493
1645722000000|2022-02-24 17:00:00|2705|2703|2676|2673|2727|2726|2664|2662|1299644
1645725600000|2022-02-24 18:00:00|2675|2674|2730|2728|2786|2785|2670|2668|1175868
1645729200000|2022-02-24 19:00:00|2729|2726|2801|2800|2818|2817|2711|2709|1014587
1645732800000|2022-02-24 20:00:00|2802|2802|2833|2830|2860|2859|2797|2795|2304693
1645736400000|2022-02-24 21:00:00|2834|2829|2820|2811|2834|2829|2812|2802|480396
1645740000000|2022-02-24 22:00:00|2822|2815|2820|2805|2822|2815|2820|2805|1417
1645743600000|2022-02-24 23:00:00|2815|2795|2800|2790|2820|2797|2790|2776|8879
1645747200000|2022-02-25 00:00:00|2807|2806|2820|2815|2835|2820|2807|2792|7223
1645779600000|2022-02-25 09:00:00|2900|2650|2785|2773|2900|2773|2785|2650|440
1645783200000|2022-02-25 10:00:00|2800|2751|2800|2774|2800|2774|2800|2751|606
1645786800000|2022-02-25 11:00:00|2797|2710|2800|2711|2800|2755|2795|2710|1647
1645790400000|2022-02-25 12:00:00|2768|2741|2850|2830|2850|2840|2768|2741|5591
1645794000000|2022-02-25 13:00:00|2845|2815|2872|2855|2872|2860|2829|2815|8054
1645797600000|2022-02-25 14:00:00|2860|2850|2722|2718|2865|2860|2712|2710|643521
1645801200000|2022-02-25 15:00:00|2723|2721|2783|2781|2787|2785|2677|2675|928869
1645804800000|2022-02-25 16:00:00|2782|2782|2805|2804|2819|2818|2766|2765|772533
1645808400000|2022-02-25 17:00:00|2806|2805|2747|2745|2812|2811|2741|2740|660671
1645812000000|2022-02-25 18:00:00|2746|2747|2776|2773|2779|2776|2732|2731|806520
1645815600000|2022-02-25 19:00:00|2777|2775|2790|2788|2794|2793|2759|2758|440602
1645819200000|2022-02-25 20:00:00|2789|2787|2819|2816|2823|2822|2781|2780|1176558
1645822800000|2022-02-25 21:00:00|2821|2812|2829|2802|2829|2819|2817|2780|373790
1646038800000|2022-02-28 09:00:00|2800|2680|2779|2700|2800|2780|2720|2680|1677
1646042400000|2022-02-28 10:00:00|2802|2765|2890|2721|2890|2765|2802|2720|1477
1646046000000|2022-02-28 11:00:00|2885|2780|2885|2789|2885|2789|2885|2780|768
1646049600000|2022-02-28 12:00:00|2849|2800|2800|2789|2849|2807|2790|2752|4285
1646053200000|2022-02-28 13:00:00|2798|2793|2785|2765|2800|2797|2785|2757|1352
1646056800000|2022-02-28 14:00:00|2795|2766|2783|2781|2930|2918|2712|2710|827044
1646060400000|2022-02-28 15:00:00|2782|2782|2861|2859|2882|2881|2727|2726|1004242
1646064000000|2022-02-28 16:00:00|2862|2860|2908|2907|2910|2909|2845|2843|682941
1646067600000|2022-02-28 17:00:00|2907|2906|2856|2854|2907|2906|2822|2821|622230
1646071200000|2022-02-28 18:00:00|2855|2853|2863|2862|2886|2885|2836|2834|575946
1646074800000|2022-02-28 19:00:00|2862|2861|2881|2879|2883|2882|2828|2827|560312
1646078400000|2022-02-28 20:00:00|2879|2877|2909|2906|2913|2912|2845|2844|1187270
1646082000000|2022-02-28 21:00:00|2914|2894|2900|2898|2914|2911|2900|2887|891750
1646085600000|2022-02-28 22:00:00|2902|2883|2898|2884|2902|2884|2898|2883|7470
1646089200000|2022-02-28 23:00:00|2899|2897|2906|2905|2906|2905|2897|2887|7485
1646092800000|2022-03-01 00:00:00|2912|2887|2915|2903|2915|2911|2904|2887|4255
1646125200000|2022-03-01 09:00:00|2919|2810|2889|2844|2919|2874|2889|2810|630
1646128800000|2022-03-01 10:00:00|||||||||6
1646132400000|2022-03-01 11:00:00|||||||||40
1646136000000|2022-03-01 12:00:00|2879|2870|2896|2890|2896|2890|2870|2870|922
1646139600000|2022-03-01 13:00:00|2894|2883|2896|2890|2896|2892|2890|2881|1637
1646143200000|2022-03-01 14:00:00|2895|2886|2817|2812|2917|2913|2808|2805|548413
1646146800000|2022-03-01 15:00:00|2819|2815|2804|2803|2895|2893|2795|2794|782072
1646150400000|2022-03-01 16:00:00|2798|2796|2746|2744|2813|2812|2744|2743|714914
1646154000000|2022-03-01 17:00:00|2745|2743|2777|2776|2781|2779|2721|2720|622300
1646157600000|2022-03-01 18:00:00|2776|2775|2764|2763|2804|2802|2752|2751|447492
1646161200000|2022-03-01 19:00:00|2765|2764|2773|2772|2781|2780|2742|2741|494046
1646164800000|2022-03-01 20:00:00|2774|2773|2763|2762|2813|2812|2731|2730|1393558
1646168400000|2022-03-01 21:00:00|2771|2752|2770|2760|2785|2765|2760|2752|343964
1646172000000|2022-03-01 22:00:00|2762|2756|2765|2760|2770|2760|2758|2756|2518
1646175600000|2022-03-01 23:00:00||2758||2758||2761||2758|904
1646179200000|2022-03-02 00:00:00|2770|2756|2770|2756|2770|2765|2766|2756|2200
1646211600000|2022-03-02 09:00:00|2847|2800|2797|2767|2874|2822|2797|2756|547
1646215200000|2022-03-02 10:00:00|2798|2770|2800|2773|2800|2780|2798|2770|253
1646218800000|2022-03-02 11:00:00|||||||||225
1646222400000|2022-03-02 12:00:00|2785|2779|2785|2773|2785|2779|2777|2773|2196
1646226000000|2022-03-02 13:00:00|2783|2776|2775|2770|2785|2776|2774|2770|1732
1646229600000|2022-03-02 14:00:00|2780|2772|2651|2648|2780|2777|2645|2644|669516
1646233200000|2022-03-02 15:00:00|2655|2649|2612|2611|2661|2659|2585|2584|1217423
1646236800000|2022-03-02 16:00:00|2613|2612|2602|2601|2645|2643|2591|2590|975154
1646240400000|2022-03-02 17:00:00|2601|2600|2626|2625|2647|2645|2599|2598|700694
1646244000000|2022-03-02 18:00:00|2627|2626|2662|2661|2679|2678|2622|2621|630095
1646247600000|2022-03-02 19:00:00|2663|2662|2675|2674|2682|2681|2641|2640|578919
1646251200000|2022-03-02 20:00:00|2674|2673|2673|2671|2695|2693|2667|2666|1011844
1646254800000|2022-03-02 21:00:00|2660|2667|2666|2655|2675|2670|2660|2652|356444
1646258400000|2022-03-02 22:00:00|2664|2656|2664|2658|2666|2658|2655|2651|3499
1646262000000|2022-03-02 23:00:00|2666|2660|2720|2700|2730|2721|2664|2655|13929
1646265600000|2022-03-03 00:00:00|2730|2690|2692|2689|2730|2710|2680|2654|5549
1646298000000|2022-03-03 09:00:00|2900|2531|2850|2550|2900|2550|2818|2531|1
1646301600000|2022-03-03 10:00:00|2673|2600|2673|2605|2673|2605|2673|2600|5
1646305200000|2022-03-03 11:00:00|2650|2615|2670|2655|2689|2655|2650|2615|611
1646308800000|2022-03-03 12:00:00|2686|2664|2705|2687|2705|2687|2674|2655|3632
1646312400000|2022-03-03 13:00:00|2699|2688|2724|2710|2724|2711|2699|2688|26843
1646316000000|2022-03-03 14:00:00|2712|2712|2597|2594|2751|2749|2547|2546|1459128
1646319600000|2022-03-03 15:00:00|2596|2592|2476|2475|2604|2602|2475|2474|2050191
1646323200000|2022-03-03 16:00:00|2475|2474|2518|2517|2528|2527|2452|2451|2002867
1646326800000|2022-03-03 17:00:00|2519|2518|2496|2495|2526|2522|2473|2472|763873
1646330400000|2022-03-03 18:00:00|2495|2494|2486|2485|2528|2527|2483|2482|867831
1646334000000|2022-03-03 19:00:00|2485|2484|2467|2465|2500|2498|2462|2461|677967
1646337600000|2022-03-03 20:00:00|2466|2464|2454|2452|2466|2465|2441|2440|1472512
1646341200000|2022-03-03 21:00:00|2457|2451|2469|2465|2469|2465|2453|2444|311432
1646344800000|2022-03-03 22:00:00|2464|2455|2466|2460|2466|2460|2455|2450|4694
1646348400000|2022-03-03 23:00:00|2461|2457|2479|2470|2480|2474|2461|2457|8743
1646352000000|2022-03-04 00:00:00|2475|2457|2436|2426|2479|2475|2436|2426|18763
1646384400000|2022-03-04 09:00:00|2502|2404|2502|2432|2502|2459|2466|2400|167
1646388000000|2022-03-04 10:00:00|2482|2460|2472|2435|2502|2460|2469|2432|239
1646391600000|2022-03-04 11:00:00|2463|2436|2418|2410|2472|2442|2418|2400|4043
1646395200000|2022-03-04 12:00:00|2415|2412|2423|2417|2430|2418|2415|2412|10343
1646398800000|2022-03-04 13:00:00|2427|2421|2430|2420|2430|2427|2423|2420|10439
1646402400000|2022-03-04 14:00:00|2426|2422|2326|2324|2493|2477|2297|2296|1887089
1646406000000|2022-03-04 15:00:00|2324|2322|2288|2287|2356|2355|2281|2280|2131946
1646409600000|2022-03-04 16:00:00|2284|2283|2282|2280|2312|2311|2247|2246|1414585
1646413200000|2022-03-04 17:00:00|2280|2279|2348|2346|2360|2359|2274|2273|1295500
1646416800000|2022-03-04 18:00:00|2349|2347|2321|2320|2379|2378|2316|2315|952640
1646420400000|2022-03-04 19:00:00|2322|2321|2345|2344|2368|2366|2303|2302|1329030
1646424000000|2022-03-04 20:00:00|2344|2343|2350|2345|2369|2368|2322|2321|2132060
1646427600000|2022-03-04 21:00:00|2355|2340|2353|2345|2361|2354|2352|2336|373736
1646643600000|2022-03-07 09:00:00|2320|2251|2270|2252|2320|2304|2270|2251|2982
1646647200000|2022-03-07 10:00:00|2292|2257|2290|2270|2310|2280|2270|2252|1638
1646650800000|2022-03-07 11:00:00|2308|2276|2350|2270|2410|2350|2308|2270|1849
1646654400000|2022-03-07 12:00:00|2345|2297|2360|2335|2361|2354|2338|2297|4236
1646658000000|2022-03-07 13:00:00|2349|2340|2349|2337|2360|2345|2342|2335|1977
1646661600000|2022-03-07 14:00:00|2348|2342|2284|2283|2409|2407|2283|2281|899702
1646665200000|2022-03-07 15:00:00|2285|2282|2229|2228|2301|2299|2215|2214|1492313
1646668800000|2022-03-07 16:00:00|2228|2227|2272|2271|2314|2313|2226|2225|938152
1646672400000|2022-03-07 17:00:00|2271|2270|2324|2323|2353|2352|2256|2255|773765
1646676000000|2022-03-07 18:00:00|2322|2320|2299|2298|2340|2339|2293|2292|649666
1646679600000|2022-03-07 19:00:00|2300|2299|2273|2272|2324|2323|2268|2267|600865
1646683200000|2022-03-07 20:00:00|2274|2273|2252|2251|2277|2276|2242|2241|1368536
1646686800000|2022-03-07 21:00:00|2290|2248|2250|2248|2290|2251|2250|2240|2012
1646690400000|2022-03-07 22:00:00|2275|2242|2252|2249|2275|2255|2250|2242|2590
1646694000000|2022-03-07 23:00:00|2255||2255||2255||2255||1332
1646697600000|2022-03-08 00:00:00|2254|2250|2255|2251|2255|2254|2254|2249|3602
1646730000000|2022-03-08 09:00:00|2321|2200|2350|2225|2410|2237|2316|2200|149
1646733600000|2022-03-08 10:00:00|2331|2278|2278|2230|2350|2278|2250|2225|617
1646737200000|2022-03-08 11:00:00|2300|2239|2280|2239|2300|2245|2250|2239|500
1646740800000|2022-03-08 12:00:00|2270|2254|2270|2256|2290|2268|2259|2254|2418
1646744400000|2022-03-08 13:00:00|2261|2255|2260|2249|2267|2255|2244|2239|9576
1646748000000|2022-03-08 14:00:00|2256|2250|2163|2160|2274|2257|2157|2156|1166933
1646751600000|2022-03-08 15:00:00|2162|2159|2232|2230|2237|2237|2133|2132|856327
1646755200000|2022-03-08 16:00:00|2233|2232|2252|2251|2284|2283|2213|2212|897263
1646758800000|2022-03-08 17:00:00|2253|2252|2345|2343|2350|2349|2244|2242|932688
1646762400000|2022-03-08 18:00:00|2346|2344|2254|2253|2352|2350|2254|2253|657376
1646766000000|2022-03-08 19:00:00|2255|2254|2271|2269|2273|2272|2233|2232|636236
1646769600000|2022-03-08 20:00:00|2270|2268|2255|2252|2289|2288|2229|2228|986970
1646773200000|2022-03-08 21:00:00|2254|2246|2255|2241|2299|2278|2244|2237|2614
1646776800000|2022-03-08 22:00:00||2245||2241||2245||2241|542
1646780400000|2022-03-08 23:00:00|2250|2245|2274|2252|2274|2260|2250|2245|1616
1646784000000|2022-03-09 00:00:00|2275|2255|2278|2255|2286|2275|2255|2255|1753
1646816400000|2022-03-09 09:00:00|2298|2269|2320|2251|2370|2335|2298|2215|1905
1646820000000|2022-03-09 10:00:00|2318|2264|2338|2251|2370|2316|2318|2251|1074
1646823600000|2022-03-09 11:00:00|2340|2275|2339|2330|2340|2333|2339|2275|1334
1646827200000|2022-03-09 12:00:00|2338|2325|2340|2333|2350|2340|2328|2325|14087
1646830800000|2022-03-09 13:00:00|2350|2334|2339|2326|2350|2340|2330|2325|12714
1646834400000|2022-03-09 14:00:00|2338|2325|2301|2299|2339|2329|2269|2250|555557
1646838000000|2022-03-09 15:00:00|2302|2300|2359|2358|2387|2386|2301|2298|865977
1646841600000|2022-03-09 16:00:00|2360|2359|2349|2347|2370|2368|2312|2311|687075
1646845200000|2022-03-09 17:00:00|2348|2345|2346|2345|2368|2367|2327|2326|475468
1646848800000|2022-03-09 18:00:00|2345|2344|2341|2340|2380|2379|2330|2328|413293
1646852400000|2022-03-09 19:00:00|2340|2339|2347|2346|2362|2361|2326|2325|451842
1646856000000|2022-03-09 20:00:00|2348|2347|2344|2343|2359|2358|2333|2332|943810
1646859600000|2022-03-09 21:00:00|2351|2338|2365|2342|2380|2346|2350|2336|307027
1646863200000|2022-03-09 22:00:00|2355|2346|2351|2345|2355|2346|2351|2342|745
1646866800000|2022-03-09 23:00:00|2350|2343|2350|2342|2351|2343|2350|2342|1264
1646870400000|2022-03-10 00:00:00|2344|2345|2344|2342|2344|2345|2344|2342|1235
1646902800000|2022-03-10 09:00:00|2375|2286|2298|2277|2375|2286|2298|2205|471
1646906400000|2022-03-10 10:00:00|2316|2274|2315|2282|2316|2282|2315|2223|1786
1646910000000|2022-03-10 11:00:00|2300|2280|2290|2260|2300|2280|2230|2223|3453
1646913600000|2022-03-10 12:00:00|2300|2272|2360|2310|2360|2344|2280|2260|35506
1646917200000|2022-03-10 13:00:00|2354|2327|2331|2320|2360|2340|2331|2320|8120
1646920800000|2022-03-10 14:00:00|2330|2310|2305|2303|2335|2321|2245|2241|791465
1646924400000|2022-03-10 15:00:00|2304|2302|2210|2209|2306|2304|2204|2203|1057903
1646928000000|2022-03-10 16:00:00|2209|2208|2241|2240|2245|2244|2200|2199|688305
1646931600000|2022-03-10 17:00:00|2240|2239|2241|2240|2264|2263|2232|2230|445758
1646935200000|2022-03-10 18:00:00|2240|2239|2231|2230|2243|2242|2205|2204|521903
1646938800000|2022-03-10 19:00:00|2232|2231|2277|2276|2277|2276|2229|2228|632360
1646942400000|2022-03-10 20:00:00|2278|2277|2263|2261|2278|2277|2245|2244|958938
1646946000000|2022-03-10 21:00:00|2279|2260|2268|2220|2279|2268|2258|2220|4342
1646949600000|2022-03-10 22:00:00|2270|2222|2269|2249|2270|2267|2251|2220|2629
1646953200000|2022-03-10 23:00:00|2266|2262|2276|2261|2276|2266|2266|2249|1052
1646956800000|2022-03-11 00:00:00|2278|2263|2278|2264|2278|2264|2267|2263|3132
1646989200000|2022-03-11 09:00:00|2375|2133|2304|2263|2462|2263|2298|2133|4
1646992800000|2022-03-11 10:00:00|||||||||1
1646996400000|2022-03-11 11:00:00|2303|2261|2304|2295|2358|2299|2296|2261|2492
1647000000000|2022-03-11 12:00:00|2303|2300|2316|2304|2316|2304|2300|2295|6064
1647003600000|2022-03-11 13:00:00|2315|2309|2309|2295|2315|2309|2299|2295|8232
1647007200000|2022-03-11 14:00:00|2300|2297|2176|2175|2309|2297|2163|2162|813124
1647010800000|2022-03-11 15:00:00|2175|2173|2150|2148|2186|2185|2141|2140|930805
1647014400000|2022-03-11 16:00:00|2149|2147|2123|2122|2157|2156|2105|2104|673570
1647018000000|2022-03-11 17:00:00|2122|2121|2139|2137|2154|2153|2112|2111|625233
1647021600000|2022-03-11 18:00:00|2140|2138|2146|2145|2166|2165|2135|2133|565156
1647025200000|2022-03-11 19:00:00|2145|2144|2132|2130|2171|2170|2131|2130|627192
1647028800000|2022-03-11 20:00:00|2131|2129|2114|2113|2144|2143|2108|2107|1095202
1647032400000|2022-03-11 21:00:00|2127|2111|2118|2113|2131|2115|2117|2108|2953
1647244800000|2022-03-14 08:00:00|2115|2061|2115|2072|2115|2072|2100|2061|275
1647248400000|2022-03-14 09:00:00|2114|2100|2099|2090|2114|2100|2080|2072|6434
1647252000000|2022-03-14 10:00:00|2095|2072|2095|2084|2095|2090|2090|2072|5057
1647255600000|2022-03-14 11:00:00|2099|2090|2115|2096|2149|2117|2099|2090|39599
1647259200000|2022-03-14 12:00:00|2108|2095|2110|2100|2115|2100|2102|2090|5439
1647262800000|2022-03-14 13:00:00|2109|2102|2145|2144|2167|2165|2045|2043|1212762
1647266400000|2022-03-14 14:00:00|2146|2141|2114|2113|2188|2187|2106|2105|1200924
1647270000000|2022-03-14 15:00:00|2115|2114|2071|2070|2123|2121|2059|2058|682591
1647273600000|2022-03-14 16:00:00|2070|2069|2038|2037|2081|2080|2037|2036|471764
1647277200000|2022-03-14 17:00:00|2037|2036|2021|2020|2047|2046|2011|2010|692442
1647280800000|2022-03-14 18:00:00|2020|2019|2048|2047|2060|2059|2016|2015|592909
1647284400000|2022-03-14 19:00:00|2049|2046|2020|2019|2079|2078|2018|2017|1522270
1647288000000|2022-03-14 20:00:00|2023|2010|2029|2020|2050|2041|2022|2010|394509
1647291600000|2022-03-14 21:00:00|2044|2022|2037|2025|2044|2040|2029|2022|5782
1647295200000|2022-03-14 22:00:00|2045|2036|2030|2026|2045|2037|2026|2025|10513
1647298800000|2022-03-14 23:00:00|2033|2025|2045|2029|2045|2031|2026|2025|7402
1647331200000|2022-03-15 08:00:00|2145|2100|2055|2029|2145|2100|2049|2029|7656
1647334800000|2022-03-15 09:00:00|2035|2030|2055|2047|2055|2047|2035|2030|857
1647338400000|2022-03-15 10:00:00|2045|2029|2058|2029|2058|2047|2040|2029|2588
1647342000000|2022-03-15 11:00:00|2050|2035|2090|2077|2091|2081|2045|2035|16160
1647345600000|2022-03-15 12:00:00|2085|2075|2115|2110|2143|2120|2075|2070|23331
1647349200000|2022-03-15 13:00:00|2120|2112|2191|2189|2199|2198|2057|2055|1314123
1647352800000|2022-03-15 14:00:00|2193|2190|2237|2235|2282|2281|2170|2167|1894070
1647356400000|2022-03-15 15:00:00|2238|2236|2187|2185|2256|2254|2157|2155|1021150
1647360000000|2022-03-15 16:00:00|2186|2184|2210|2208|2226|2225|2182|2181|610127
1647363600000|2022-03-15 17:00:00|2209|2209|2198|2197|2224|2223|2178|2177|524628
1647367200000|2022-03-15 18:00:00|2197|2196|2226|2225|2237|2236|2197|2196|474551
1647370800000|2022-03-15 19:00:00|2225|2224|2263|2262|2270|2269|2214|2212|1522918
1647374400000|2022-03-15 20:00:00|2267|2259|2258|2243|2270|2260|2240|2225|367294
1647378000000|2022-03-15 21:00:00|2254|2245|2254|2245|2254|2245|2254|2245|19
1647381600000|2022-03-15 22:00:00|2253|2250|2250|2248|2255|2250|2250|2245|1597
1647385200000|2022-03-15 23:00:00|2252|2249|2250|2248|2252|2249|2249|2247|3313
1647417600000|2022-03-16 08:00:00|2340|2220|2315|2299|2340|2325|2310|2220|3504
1647421200000|2022-03-16 09:00:00|2311|2281|2327|2300|2340|2305|2305|2261|3726
1647424800000|2022-03-16 10:00:00|2324|2310|2335|2305|2335|2320|2310|2300|3142
1647428400000|2022-03-16 11:00:00|2324|2314|2310|2300|2325|2321|2310|2300|8990
1647432000000|2022-03-16 12:00:00|2320|2306|2315|2300|2325|2321|2304|2300|10952
1647435600000|2022-03-16 13:00:00|2322|2310|2267|2264|2342|2339|2232|2228|763370
1647439200000|2022-03-16 14:00:00|2268|2265|2296|2294|2345|2344|2264|2262|1021884
1647442800000|2022-03-16 15:00:00|2297|2293|2312|2310|2321|2320|2287|2285|663173
1647446400000|2022-03-16 16:00:00|2311|2311|2305|2303|2315|2313|2269|2267|407984
1647450000000|2022-03-16 17:00:00|2306|2304|2275|2273|2317|2315|2268|2266|533110
1647453600000|2022-03-16 18:00:00|2274|2271|2276|2274|2280|2278|2208|2207|885361
1647457200000|2022-03-16 19:00:00|2277|2275|2331|2327|2333|2331|2262|2261|1053119
1647460800000|2022-03-16 20:00:00|2320|2312|2335|2333|2336|2333|2313|2312|11761
1647464400000|2022-03-16 21:00:00|2336|2331|2340|2335|2343|2335|2335|2331|3006
1647468000000|2022-03-16 22:00:00|2336|2331|2335|2329|2340|2332|2331|2329|2434
1647471600000|2022-03-16 23:00:00|2334|2334|2332|2325|2335|2334|2320|2310|2504
1647504000000|2022-03-17 08:00:00|2379|2200|2330|2220|2379|2220|2330|2200|16
1647507600000|2022-03-17 09:00:00|2328|2280|2330|2260|2330|2280|2328|2220|216
1647511200000|2022-03-17 10:00:00|2350|2300|2340|2283|2350|2300|2320|2260|591
1647514800000|2022-03-17 11:00:00|2331|2297|2316|2300|2331|2306|2310|2275|886
1647518400000|2022-03-17 12:00:00|2313|2297|2300|2285|2313|2303|2299|2285|1100
1647522000000|2022-03-17 13:00:00|2310|2287|2416|2413|2429|2428|2289|2275|678656
1647525600000|2022-03-17 14:00:00|2417|2415|2336|2334|2425|2424|2335|2334|792547
1647529200000|2022-03-17 15:00:00|2335|2333|2366|2364|2383|2381|2312|2311|504809
1647532800000|2022-03-17 16:00:00|2367|2366|2402|2401|2407|2406|2357|2355|425098
1647536400000|2022-03-17 17:00:00|2401|2400|2439|2438|2454|2453|2382|2381|582365
1647540000000|2022-03-17 18:00:00|2438|2437|2449|2448|2453|2452|2428|2427|434495
1647543600000|2022-03-17 19:00:00|2448|2447|2472|2470|2473|2472|2433|2432|786852
1647547200000|2022-03-17 20:00:00|2493|2445|2456|2438|2493|2473|2454|2434|12227
1647550800000|2022-03-17 21:00:00|2448|2440|2451|2440|2469|2440|2442|2440|752
1647554400000|2022-03-17 22:00:00|2447||2447||2447||2447||171
1647558000000|2022-03-17 23:00:00|2444|2434|2448|2440|2455|2452|2440|2434|6373
1647590400000|2022-03-18 08:00:00|2500|2300|2470|2452|2500|2462|2470|2300|360
1647594000000|2022-03-18 09:00:00|||||||||100
1647597600000|2022-03-18 10:00:00|2469|2372|2450|2431|2469|2431|2447|2372|828
1647601200000|2022-03-18 11:00:00|2469|2400|2444|2432|2469|2440|2435|2382|8538
1647604800000|2022-03-18 12:00:00|2449|2433|2450|2440|2450|2442|2449|2433|1307
1647608400000|2022-03-18 13:00:00|2440|2420|2553|2550|2570|2568|2440|2420|568852
1647612000000|2022-03-18 14:00:00|2554|2553|2571|2569|2588|2587|2537|2535|710177
1647615600000|2022-03-18 15:00:00|2570|2568|2582|2580|2598|2597|2551|2550|444699
1647619200000|2022-03-18 16:00:00|2581|2581|2599|2597|2617|2616|2581|2579|638976
1647622800000|2022-03-18 17:00:00|2598|2596|2629|2628|2640|2639|2597|2595|545885
1647626400000|2022-03-18 18:00:00|2630|2629|2617|2616|2631|2630|2592|2591|615378
1647630000000|2022-03-18 19:00:00|2620|2619|2664|2662|2670|2669|2608|2606|1272182
1647633600000|2022-03-18 20:00:00|2663|2656|2665|2650|2689|2677|2656|2609|2214241
1647849600000|2022-03-21 08:00:00|2699|2612|2682|2673|2699|2673|2682|2612|630
1647853200000|2022-03-21 09:00:00|2673|2661|2659|2635|2673|2661|2650|2612|1949
1647856800000|2022-03-21 10:00:00|2652|2640|2641|2612|2652|2651|2641|2612|1800
1647860400000|2022-03-21 11:00:00|2650|2632|2660|2632|2660|2655|2650|2632|4235
1647864000000|2022-03-21 12:00:00|2647|2657|2625|2611|2647|2657|2618|2610|4092
1647867600000|2022-03-21 13:00:00|2629|2614|2563|2560|2669|2653|2525|2522|583672
1647871200000|2022-03-21 14:00:00|2564|2562|2578|2576|2582|2581|2499|2498|693952
1647874800000|2022-03-21 15:00:00|2577|2575|2667|2664|2670|2668|2574|2573|562551
1647878400000|2022-03-21 16:00:00|2666|2665|2597|2595|2673|2671|2592|2590|491868
1647882000000|2022-03-21 17:00:00|2596|2596|2586|2585|2606|2603|2559|2558|395241
1647885600000|2022-03-21 18:00:00|2585|2584|2595|2594|2630|2628|2566|2565|300349
1647889200000|2022-03-21 19:00:00|2594|2593|2626|2625|2635|2634|2587|2586|677179
1647892800000|2022-03-21 20:00:00|2635|2624|2649|2629|2665|2629|2624|2586|421650
1647896400000|2022-03-21 21:00:00|2645|2625|2644|2625|2645|2640|2644|2625|1060
1647900000000|2022-03-21 22:00:00|2626||2644||2644||2626||544
1647903600000|2022-03-21 23:00:00|2640|2636|2630|2616|2640|2640|2622|2616|4089
1647936000000|2022-03-22 08:00:00|2699|2503|2699|2503|2699|2601|2679|2503|20
1647939600000|2022-03-22 09:00:00|||||||||833
1647943200000|2022-03-22 10:00:00|2673|2625|2672|2625|2673|2635|2670|2625|311
1647946800000|2022-03-22 11:00:00|2644|2601|2644|2601|2644|2601|2644|2595|20
1647950400000|2022-03-22 12:00:00|2612|2562|2635|2620|2644|2632|2607|2562|2114
1647954000000|2022-03-22 13:00:00|2644|2630|2660|2657|2696|2694|2586|2562|518845
1647957600000|2022-03-22 14:00:00|2661|2658|2729|2728|2742|2741|2658|2656|672866
1647961200000|2022-03-22 15:00:00|2730|2729|2796|2793|2815|2814|2721|2719|638126
1647964800000|2022-03-22 16:00:00|2795|2794|2740|2738|2795|2795|2740|2738|428260
1647968400000|2022-03-22 17:00:00|2739|2737|2739|2738|2756|2754|2718|2717|311948
1647972000000|2022-03-22 18:00:00|2738|2737|2772|2771|2798|2796|2734|2733|469558
1647975600000|2022-03-22 19:00:00|2771|2770|2752|2751|2783|2782|2735|2733|852726
1647979200000|2022-03-22 20:00:00|2751|2750|2755|2740|2780|2762|2745|2722|2937
1647982800000|2022-03-22 21:00:00||2741||2741||2741||2741|505
1647986400000|2022-03-22 22:00:00|2750|2734|2775|2770|2788|2786|2749|2734|7584
1647990000000|2022-03-22 23:00:00|2774|2750|2760|2750|2775|2770|2750|2736|2915
1648022400000|2022-03-23 08:00:00|2800|2661|2800|2743|2800|2770|2800|2661|432
1648026000000|2022-03-23 09:00:00||2672||2672||2672||2672|82
1648029600000|2022-03-23 10:00:00|2777|2725|2755|2725|2800|2757|2742|2725|996
1648033200000|2022-03-23 11:00:00|2750|2738|2745|2715|2750|2738|2738|2665|984
1648036800000|2022-03-23 12:00:00|2735|2700|2723|2697|2745|2720|2710|2697|3802
1648040400000|2022-03-23 13:00:00|2716|2703|2725|2721|2760|2757|2687|2685|381677
1648044000000|2022-03-23 14:00:00|2724|2720|2896|2894|2900|2899|2702|2700|1052983
1648047600000|2022-03-23 15:00:00|2898|2895|2969|2968|2976|2975|2866|2864|723729
1648051200000|2022-03-23 16:00:00|2970|2969|2951|2949|2987|2985|2916|2914|847955
1648054800000|2022-03-23 17:00:00|2950|2950|2909|2908|2955|2953|2876|2875|580909
1648058400000|2022-03-23 18:00:00|2910|2907|2870|2868|2912|2910|2858|2857|501054
1648062000000|2022-03-23 19:00:00|2871|2869|2872|2871|2884|2882|2815|2813|1316186
1648065600000|2022-03-23 20:00:00|2873|2870|2872|2863|2919|2886|2865|2860|11577
1648069200000|2022-03-23 21:00:00|2860|2851|2872|2860|2872|2860|2860|2851|5865
1648072800000|2022-03-23 22:00:00|2870|2862|2870|2860|2870|2862|2870|2860|1227
1648076400000|2022-03-23 23:00:00|2869|2865|2870|2860|2872|2869|2869|2860|1420
1648108800000|2022-03-24 08:00:00|2915|2833|2900|2891|2915|2903|2890|2833|1007
1648112400000|2022-03-24 09:00:00|2915|2869|2859|2851|2915|2891|2859|2802|5436
1648116000000|2022-03-24 10:00:00|2881|2852|2885|2851|2900|2852|2859|2851|1592
1648119600000|2022-03-24 11:00:00|2870|2870|2885|2851|2885|2874|2860|2851|3850
1648123200000|2022-03-24 12:00:00|2882|2864|2885|2875|2885|2880|2877|2851|1718
1648126800000|2022-03-24 13:00:00|2878|2871|2833|2831|2920|2915|2788|2784|701724
1648130400000|2022-03-24 14:00:00|2834|2832|2755|2752|2845|2843|2718|2716|1109677
1648134000000|2022-03-24 15:00:00|2756|2753|2794|2793|2817|2815|2734|2732|636897
1648137600000|2022-03-24 16:00:00|2792|2791|2832|2831|2860|2859|2766|2765|540771
1648141200000|2022-03-24 17:00:00|2831|2830|2852|2851|2866|2865|2819|2817|637611
1648144800000|2022-03-24 18:00:00|2851|2849|2871|2870|2878|2876|2834|2833|310167
1648148400000|2022-03-24 19:00:00|2873|2872|2894|2891|2908|2907|2848|2847|939466
1648152000000|2022-03-24 20:00:00|2900|2885|2887|2883|2910|2885|2887|2876|1176
1648155600000|2022-03-24 21:00:00|2888|2885|2887|2884|2888|2885|2887|2883|1061
1648159200000|2022-03-24 22:00:00|2886|2883|2882|2880|2886|2883|2882|2880|1346
1648162800000|2022-03-24 23:00:00|2883|2875|2888|2880|2888|2887|2883|2875|1247
1648195200000|2022-03-25 08:00:00||2818||2855||2855||2815|214
1648198800000|2022-03-25 09:00:00|2870|2860|2973|2945|2975|2955|2870|2860|8904
1648202400000|2022-03-25 10:00:00|2967|2930|2950|2915|2973|2953|2947|2860|4028
1648206000000|2022-03-25 11:00:00|2933|2919|2933|2922|2933|2930|2920|2910|12773
1648209600000|2022-03-25 12:00:00|2930|2915|2920|2902|2933|2915|2917|2900|8661
1648213200000|2022-03-25 13:00:00|2911|2900|2857|2853|2960|2951|2849|2848|716080
1648216800000|2022-03-25 14:00:00|2856|2852|2937|2934|2966|2965|2838|2836|1054840
1648220400000|2022-03-25 15:00:00|2939|2935|2809|2807|2939|2937|2808|2806|917071
1648224000000|2022-03-25 16:00:00|2808|2808|2814|2813|2833|2832|2786|2784|612150
1648227600000|2022-03-25 17:00:00|2813|2812|2803|2802|2815|2814|2782|2781|327885
1648231200000|2022-03-25 18:00:00|2804|2803|2809|2807|2811|2810|2787|2786|349844
1648234800000|2022-03-25 19:00:00|2810|2808|2842|2837|2843|2842|2798|2797|789750
1648238400000|2022-03-25 20:00:00|2850|2831|2841|2830|2850|2831|2806|2796|234008
1648454400000|2022-03-28 08:00:00|2872|2822|2900|2826|2900|2826|2826|2808|1124
1648458000000|2022-03-28 09:00:00|2860||2860||2860||2860||11
1648461600000|2022-03-28 10:00:00|2859||2850||2860||2840||347
1648465200000|2022-03-28 11:00:00|2844|2829|2871|2842|2900|2844|2842|2829|1518
1648468800000|2022-03-28 12:00:00|2870|2845|2850|2842|2870|2850|2845|2842|2814
1648472400000|2022-03-28 13:00:00|2865|2858|2859|2855|2912|2910|2820|2818|445858
1648476000000|2022-03-28 14:00:00|2855|2851|2851|2850|2858|2853|2777|2775|555199
1648479600000|2022-03-28 15:00:00|2852|2851|2748|2747|2859|2858|2741|2740|441539
1648483200000|2022-03-28 16:00:00|2749|2748|2708|2705|2758|2757|2688|2687|659148
1648486800000|2022-03-28 17:00:00|2707|2706|2758|2757|2759|2758|2697|2696|607172
1648490400000|2022-03-28 18:00:00|2759|2758|2792|2791|2796|2794|2737|2736|415006
1648494000000|2022-03-28 19:00:00|2791|2790|2807|2805|2832|2831|2777|2776|894601
1648497600000|2022-03-28 20:00:00|2810|2806|2813|2800|2820|2810|2790|2752|6587
1648501200000|2022-03-28 21:00:00|2809||2809||2809||2809||1338
1648504800000|2022-03-28 22:00:00|2808|2780|2808|2778|2808|2791|2808|2778|50
1648508400000|2022-03-28 23:00:00|2809|2780|2808|2802|2809|2807|2807|2780|1564
1648540800000|2022-03-29 08:00:00|2844|2785|2830|2807|2882|2816|2818|2785|280
1648544400000|2022-03-29 09:00:00|2856|2808|2849|2785|2856|2808|2817|2750|416
1648548000000|2022-03-29 10:00:00|2845|2800|2856|2800|2856|2815|2845|2795|387
1648551600000|2022-03-29 11:00:00|2847|2780|2840|2812|2849|2814|2807|2780|2537
1648555200000|2022-03-29 12:00:00|2836|2780|2840|2810|2840|2834|2821|2780|3873
1648558800000|2022-03-29 13:00:00|2820|2816|2916|2914|2959|2958|2820|2810|964321
1648562400000|2022-03-29 14:00:00|2917|2915|2964|2961|2965|2964|2845|2843|918038
1648566000000|2022-03-29 15:00:00|2965|2964|2967|2966|3009|3008|2950|2949|790028
1648569600000|2022-03-29 16:00:00|2968|2967|3030|3028|3058|3057|2948|2946|1365295
1648573200000|2022-03-29 17:00:00|3034|3029|3054|3052|3057|3055|2997|2995|862952
1648576800000|2022-03-29 18:00:00|3055|3053|3097|3096|3107|3106|3047|3046|880268
1648580400000|2022-03-29 19:00:00|3098|3097|3090|3089|3214|3213|3074|3073|2398582
1648584000000|2022-03-29 20:00:00|3097|3045|3088|3066|3112|3083|3069|3045|415032
1648587600000|2022-03-29 21:00:00|3075|3067|3083|3071|3088|3073|3073|3066|1458
1648591200000|2022-03-29 22:00:00|3080|3066|3087|3076|3088|3076|3073|3066|1231
1648594800000|2022-03-29 23:00:00|3088|3077|3115|3088|3140|3090|3088|3077|3522
1648627200000|2022-03-30 08:00:00|3100|3018|3100|3066|3100|3067|3100|3000|370
1648630800000|2022-03-30 09:00:00|3090|3050|3050|3000|3090|3050|3050|3000|1991
1648634400000|2022-03-30 10:00:00|3048|3005|3080|3050|3080|3050|3048|3005|1219
1648638000000|2022-03-30 11:00:00|3072|3067|3049|3040|3075|3070|3040|3033|10566
1648641600000|2022-03-30 12:00:00|3048|3042|3035|3001|3050|3044|3008|3000|23713
1648645200000|2022-03-30 13:00:00|3100|3002|2983|2981|3100|3074|2970|2967|597639
1648648800000|2022-03-30 14:00:00|2986|2982|2974|2971|3044|3042|2969|2968|761119
1648652400000|2022-03-30 15:00:00|2973|2970|2925|2923|2987|2985|2895|2894|803343
1648656000000|2022-03-30 16:00:00|2926|2925|2945|2944|2966|2965|2890|2889|570514
1648659600000|2022-03-30 17:00:00|2946|2945|2842|2840|2948|2947|2841|2838|745095
1648663200000|2022-03-30 18:00:00|2841|2839|2838|2837|2878|2877|2821|2820|644376
1648666800000|2022-03-30 19:00:00|2837|2836|2844|2842|2854|2853|2795|2793|1250919
1648670400000|2022-03-30 20:00:00|2843|2841|2855|2840|2858|2844|2843|2805|343322
1648674000000|2022-03-30 21:00:00|2845|2845|2856|2840|2856|2848|2845|2840|686
1648677600000|2022-03-30 22:00:00|2858|2842|2856|2850|2858|2850|2850|2842|544
1648681200000|2022-03-30 23:00:00|2850|2840|2849|2840|2856|2847|2843|2838|4056
1648713600000|2022-03-31 08:00:00|2882|2822|2890|2816|2969|2825|2882|2750|645
1648717200000|2022-03-31 09:00:00||2813||2816||2816||2813|70
1648720800000|2022-03-31 10:00:00||2800||2816||2820||2800|97
1648724400000|2022-03-31 11:00:00|2875|2845|2850|2845|2875|2855|2850|2845|834
1648728000000|2022-03-31 12:00:00|2875|2850|2859|2846|2875|2869|2858|2845|6937
1648731600000|2022-03-31 13:00:00|2853|2848|2705|2703|2896|2891|2692|2690|833683
1648735200000|2022-03-31 14:00:00|2706|2704|2709|2707|2722|2720|2635|2634|1273342
1648738800000|2022-03-31 15:00:00|2708|2708|2658|2656|2709|2708|2628|2627|907097
1648742400000|2022-03-31 16:00:00|2657|2655|2651|2650|2659|2658|2626|2625|571924
1648746000000|2022-03-31 17:00:00|2652|2651|2664|2663|2677|2676|2637|2636|545418
1648749600000|2022-03-31 18:00:00|2663|2662|2660|2659|2669|2668|2639|2638|594663
1648753200000|2022-03-31 19:00:00|2661|2660|2643|2641|2680|2679|2638|2637|1148278
1648756800000|2022-03-31 20:00:00|2656|2642|2646|2642|2656|2645|2646|2635|3140
1648760400000|2022-03-31 21:00:00|2647|2646|2648|2643|2648|2646|2647|2643|669
1648764000000|2022-03-31 22:00:00|2647|2644|2660|2655|2669|2660|2647|2643|1641
1648767600000|2022-03-31 23:00:00|2658|2644|2659|2646|2660|2650|2648|2644|2814
1648800000000|2022-04-01 08:00:00|2668|2642|2681|2642|2681|2642|2668|2642|77
1648803600000|2022-04-01 09:00:00|2680|2655|2681|2655|2681|2656|2654|2642|521
1648807200000|2022-04-01 10:00:00||2656||2670||2670||2655|27
1648810800000|2022-04-01 11:00:00|2695|2675|2681|2675|2695|2681|2674|2661|5917
1648814400000|2022-04-01 12:00:00|2671|2670|2655|2642|2681|2677|2650|2642|6789
1648818000000|2022-04-01 13:00:00|2653|2646|2654|2651|2695|2691|2580|2579|675586
1648821600000|2022-04-01 14:00:00|2653|2652|2662|2660|2685|2683|2618|2617|813043
1648825200000|2022-04-01 15:00:00|2663|2662|2630|2628|2681|2680|2623|2622|363717
1648828800000|2022-04-01 16:00:00|2629|2626|2619|2617|2647|2646|2614|2613|285139
1648832400000|2022-04-01 17:00:00|2618|2616|2612|2610|2628|2626|2593|2592|444224
1648836000000|2022-04-01 18:00:00|2611|2609|2621|2619|2627|2626|2594|2592|320569
1648839600000|2022-04-01 19:00:00|2620|2618|2632|2631|2637|2635|2611|2609|519974
1648843200000|2022-04-01 20:00:00|2640|2628|2620|2610|2640|2635|2620|2606|409348
1649059200000|2022-04-04 08:00:00|2637|2630|2637|2632|2637|2632|2633|2600|1895
1649062800000|2022-04-04 09:00:00|2654|2638|2675|2637|2680|2640|2654|2632|344
1649066400000|2022-04-04 10:00:00|2672|2660|2675|2638|2675|2660|2669|2637|927
1649070000000|2022-04-04 11:00:00|2661|2617|2621|2613|2661|2638|2607|2601|11322
1649073600000|2022-04-04 12:00:00|2619|2616|2620|2616|2625|2620|2619|2616|5095
1649077200000|2022-04-04 13:00:00|2616|2613|2657|2654|2698|2695|2584|2581|648474
1649080800000|2022-04-04 14:00:00|2656|2653|2757|2755|2761|2760|2652|2651|769232
1649084400000|2022-04-04 15:00:00|2756|2754|2758|2756|2778|2777|2723|2721|426253
1649088000000|2022-04-04 16:00:00|2757|2755|2744|2742|2781|2780|2744|2742|336635
1649091600000|2022-04-04 17:00:00|2745|2744|2735|2733|2752|2751|2724|2723|185165
1649095200000|2022-04-04 18:00:00|2734|2732|2762|2760|2778|2776|2718|2716|295677
1649098800000|2022-04-04 19:00:00|2763|2761|2783|2781|2783|2782|2756|2755|641654
1649102400000|2022-04-04 20:00:00|2787|2780|2792|2782|2793|2785|2787|2775|482865
1649106000000|2022-04-04 21:00:00|2782|2781|2788|2771|2790|2785|2775|2755|12691
1649109600000|2022-04-04 22:00:00|2790|2785|2815|2805|2824|2822|2790|2771|32047
1649113200000|2022-04-04 23:00:00|2814|2811|2824|2805|2824|2820|2814|2800|2998
1649145600000|2022-04-05 08:00:00|2853|2750|2850|2780|2853|2780|2850|2750|133
1649149200000|2022-04-05 09:00:00|2831|2781|2800|2781|2850|2786|2800|2781|52
1649152800000|2022-04-05 10:00:00|2796|2780|2800|2701|2800|2780|2780|2701|2365
1649156400000|2022-04-05 11:00:00|2791|2791|2799|2751|2800|2791|2785|2751|1702
1649160000000|2022-04-05 12:00:00|2800|2759|2797|2761|2800|2797|2773|2751|7046
1649163600000|2022-04-05 13:00:00|2799|2767|2780|2777|2799|2794|2729|2727|364145
1649167200000|2022-04-05 14:00:00|2785|2779|2658|2655|2785|2780|2644|2642|635037
1649170800000|2022-04-05 15:00:00|2659|2657|2651|2650|2684|2683|2640|2639|354429
1649174400000|2022-04-05 16:00:00|2652|2651|2609|2608|2657|2656|2602|2601|343133
1649178000000|2022-04-05 17:00:00|2611|2610|2602|2601|2628|2627|2588|2587|261107
1649181600000|2022-04-05 18:00:00|2601|2600|2612|2611|2632|2631|2592|2591|558111
1649185200000|2022-04-05 19:00:00|2613|2612|2624|2620|2641|2640|2595|2594|927042
1649188800000|2022-04-05 20:00:00|2625|2616|2627|2600|2634|2616|2623|2591|240610
1649192400000|2022-04-05 21:00:00|2626|2610|2627|2610|2627|2610|2625|2610|153
1649196000000|2022-04-05 22:00:00|2626|2618|2627|2618|2627|2618|2626|2618|1129
1649199600000|2022-04-05 23:00:00|2628|2610|2627|2610|2628|2615|2626|2610|840
1649232000000|2022-04-06 08:00:00|2647|2593|2625|2553|2682|2593|2625|2552|1430
1649235600000|2022-04-06 09:00:00|2620|2579|2603|2571|2620|2607|2603|2571|623
1649239200000|2022-04-06 10:00:00|2599|2572|2603|2575|2603|2600|2599|2572|9813
1649242800000|2022-04-06 11:00:00|2600|2586|2575|2571|2600|2589|2572|2571|5401
1649246400000|2022-04-06 12:00:00|2573|2560|2562|2555|2584|2575|2554|2552|36225
1649250000000|2022-04-06 13:00:00|2559|2554|2493|2492|2585|2580|2483|2482|1210626
1649253600000|2022-04-06 14:00:00|2492|2491|2507|2506|2534|2532|2453|2452|1026317
1649257200000|2022-04-06 15:00:00|2506|2505|2466|2465|2514|2513|2460|2458|584103
1649260800000|2022-04-06 16:00:00|2465|2464|2453|2452|2478|2477|2445|2444|487797
1649264400000|2022-04-06 17:00:00|2452|2451|2506|2504|2528|2526|2451|2449|463952
1649268000000|2022-04-06 18:00:00|2508|2505|2513|2512|2527|2526|2426|2425|905295
1649271600000|2022-04-06 19:00:00|2514|2511|2491|2489|2532|2531|2485|2484|1221045
1649275200000|2022-04-06 20:00:00|2492|2490|2496|2481|2509|2496|2487|2462|5877
1649278800000|2022-04-06 21:00:00||2488||2489||2489||2488|801
1649282400000|2022-04-06 22:00:00|2499|2491|2530|2492|2549|2501|2495|2489|717
1649286000000|2022-04-06 23:00:00|2501|2495|2495|2488|2501|2495|2490|2485|824
1649318400000|2022-04-07 08:00:00|2523|2479|2560|2420|2560|2500|2523|2410|371
1649322000000|2022-04-07 09:00:00|2536|2440|2560|2515|2560|2515|2535|2440|493
1649325600000|2022-04-07 10:00:00|2541|2520|2535|2515|2560|2521|2532|2515|629
1649329200000|2022-04-07 11:00:00|2532|2520|2506|2502|2535|2520|2504|2490|2099
1649332800000|2022-04-07 12:00:00|2505|2500|2489|2465|2505|2500|2489|2465|5647
1649336400000|2022-04-07 13:00:00|2490|2489|2419|2417|2523|2520|2395|2394|743205
1649340000000|2022-04-07 14:00:00|2420|2418|2350|2349|2430|2429|2339|2338|1142346
1649343600000|2022-04-07 15:00:00|2349|2348|2335|2334|2367|2366|2328|2327|752764
1649347200000|2022-04-07 16:00:00|2334|2333|2342|2341|2344|2343|2287|2286|1836941
1649350800000|2022-04-07 17:00:00|2343|2342|2393|2391|2399|2398|2326|2325|618903
1649354400000|2022-04-07 18:00:00|2394|2392|2416|2415|2421|2420|2375|2374|509978
1649358000000|2022-04-07 19:00:00|2415|2414|2408|2406|2444|2443|2405|2403|930237
1649361600000|2022-04-07 20:00:00|2414|2402|2415|2408|2418|2410|2412|2402|293979
1649365200000|2022-04-07 21:00:00|2410|2407|2414|2407|2414|2407|2408|2407|2331
1649368800000|2022-04-07 22:00:00|2416|2411|2413|2411|2416|2411|2413|2411|214
1649372400000|2022-04-07 23:00:00|2412|2410|2414|2409|2415|2410|2410|2407|2405
1649404800000|2022-04-08 08:00:00|2550|2259|2454|2408|2550|2420|2438|2259|839
1649408400000|2022-04-08 09:00:00|2453|2409|2454|2410|2454|2410|2453|2408|129
1649412000000|2022-04-08 10:00:00|||||||||220
1649415600000|2022-04-08 11:00:00|2434|2416|2436|2426|2449|2437|2426|2410|19885
1649419200000|2022-04-08 12:00:00|2434|2425|2457|2445|2460|2452|2424|2420|65495
1649422800000|2022-04-08 13:00:00|2452|2446|2382|2380|2469|2465|2348|2346|945115
1649426400000|2022-04-08 14:00:00|2381|2378|2411|2410|2449|2448|2372|2370|735731
1649430000000|2022-04-08 15:00:00|2415|2413|2400|2399|2424|2423|2369|2367|688141
1649433600000|2022-04-08 16:00:00|2401|2400|2428|2426|2432|2430|2388|2386|458242
1649437200000|2022-04-08 17:00:00|2427|2425|2399|2398|2436|2435|2385|2384|525548
1649440800000|2022-04-08 18:00:00|2398|2397|2372|2371|2403|2402|2357|2356|465157
1649444400000|2022-04-08 19:00:00|2371|2370|2357|2355|2388|2387|2340|2339|966432
1649448000000|2022-04-08 20:00:00|2360|2351|2358|2350|2361|2351|2358|2330|196794
1649664000000|2022-04-11 08:00:00|2389|2350|2339|2285|2389|2350|2339|2285|572
1649667600000|2022-04-11 09:00:00|2344||2355||2389||2344||318
1649671200000|2022-04-11 10:00:00|2340|2286|2355|2300|2355|2300|2295|2286|16580
1649674800000|2022-04-11 11:00:00|2335|2335|2318|2313|2355|2335|2308|2300|8119
1649678400000|2022-04-11 12:00:00|2328|2315|2325|2314|2328|2320|2312|2300|8768
1649682000000|2022-04-11 13:00:00|2322|2312|2385|2384|2395|2394|2254|2252|700019
1649685600000|2022-04-11 14:00:00|2384|2381|2358|2356|2439|2438|2351|2351|926578
1649689200000|2022-04-11 15:00:00|2357|2357|2408|2406|2415|2413|2343|2342|413651
1649692800000|2022-04-11 16:00:00|2407|2407|2406|2404|2411|2410|2376|2375|237820
1649696400000|2022-04-11 17:00:00|2407|2405|2429|2428|2453|2452|2407|2405|486109
1649700000000|2022-04-11 18:00:00|2428|2427|2437|2436|2443|2442|2404|2402|278087
1649703600000|2022-04-11 19:00:00|2438|2437|2418|2417|2461|2460|2405|2404|742345
1649707200000|2022-04-11 20:00:00|2419|2388|2427|2422|2437|2423|2418|2388|162297
1649710800000|2022-04-11 21:00:00|2424|2423|2426|2419|2427|2423|2424|2411|309
1649714400000|2022-04-11 22:00:00|2430|2420|2430|2420|2430|2420|2430|2420|327
1649718000000|2022-04-11 23:00:00|2426|2419|2419|2412|2426|2419|2418|2410|641
1649750400000|2022-04-12 08:00:00|2422|2383|2475|2430|2560|2430|2422|2278|781
1649754000000|2022-04-12 09:00:00|2446|2350|2446|2400|2446|2400|2427|2350|1143
1649757600000|2022-04-12 10:00:00|2444|2411|2444|2418|2444|2418|2444|2411|3
1649761200000|2022-04-12 11:00:00|2442|2428|2420|2414|2442|2428|2416|2382|1574
1649764800000|2022-04-12 12:00:00|2419|2416|2472|2463|2497|2471|2418|2416|25413
1649768400000|2022-04-12 13:00:00|2466|2459|2478|2476|2481|2478|2367|2365|759178
1649772000000|2022-04-12 14:00:00|2477|2475|2409|2407|2508|2506|2376|2374|634012
1649775600000|2022-04-12 15:00:00|2407|2406|2425|2424|2453|2452|2394|2392|424972
1649779200000|2022-04-12 16:00:00|2424|2423|2412|2411|2426|2425|2393|2391|299321
1649782800000|2022-04-12 17:00:00|2411|2410|2379|2378|2429|2428|2375|2374|337811
1649786400000|2022-04-12 18:00:00|2378|2377|2376|2375|2398|2397|2367|2366|435492
1649790000000|2022-04-12 19:00:00|2375|2373|2372|2370|2390|2389|2358|2357|532454
1649793600000|2022-04-12 20:00:00|2373|2371|2384|2380|2438|2381|2373|2361|166534
1649797200000|2022-04-12 21:00:00|2382||2384||2384||2382||568
1649800800000|2022-04-12 22:00:00|2386|2383|2386|2380|2386|2384|2386|2380|1497
1649804400000|2022-04-12 23:00:00|2388|2385|2399|2378|2399|2386|2384|2378|2059
1649836800000|2022-04-13 08:00:00|2414|2383|2420|2371|2420|2383|2414|2371|103
1649844000000|2022-04-13 10:00:00|2416|2392|2449|2421|2475|2451|2403|2371|14393
1649847600000|2022-04-13 11:00:00|2448|2427|2397|2375|2449|2430|2397|2372|18764
1649851200000|2022-04-13 12:00:00|2392|2380|2386|2380|2399|2390|2386|2375|5091
1649854800000|2022-04-13 13:00:00|2379|2376|2418|2415|2440|2437|2331|2329|399464
1649858400000|2022-04-13 14:00:00|2417|2416|2445|2444|2470|2468|2395|2393|509451
1649862000000|2022-04-13 15:00:00|2447|2446|2501|2500|2504|2502|2437|2436|519432
1649865600000|2022-04-13 16:00:00|2502|2501|2482|2481|2504|2503|2466|2465|253023
1649869200000|2022-04-13 17:00:00|2481|2480|2468|2467|2485|2483|2456|2455|267065
1649872800000|2022-04-13 18:00:00|2467|2466|2486|2485|2489|2488|2460|2459|188591
1649876400000|2022-04-13 19:00:00|2485|2484|2504|2503|2505|2505|2475|2473|626978
1649880000000|2022-04-13 20:00:00|2506|2499|2506|2497|2506|2505|2498|2465|181863
1649883600000|2022-04-13 21:00:00|||||||||2028
1649887200000|2022-04-13 22:00:00|2519|2496|2513|2510|2519|2510|2510|2496|2472
1649890800000|2022-04-13 23:00:00|2515|2506|2515|2497|2515|2512|2515|2496|1179
1649923200000|2022-04-14 08:00:00|2520|2481|2520|2429|2520|2481|2520|2420|93
1649930400000|2022-04-14 10:00:00|||||||||106
1649934000000|2022-04-14 11:00:00|2519|2446|2499|2497|2519|2501|2498|2446|547
1649937600000|2022-04-14 12:00:00|2498|2496|2496|2486|2515|2497|2494|2486|4533
1649941200000|2022-04-14 13:00:00|2494|2485|2459|2457|2528|2526|2448|2447|794172
1649944800000|2022-04-14 14:00:00|2461|2458|2431|2430|2504|2502|2414|2412|491448
1649948400000|2022-04-14 15:00:00|2430|2428|2425|2422|2649|2647|2311|2307|5403203
1649952000000|2022-04-14 16:00:00|2424|2421|2429|2426|2475|2473|2408|2406|732777
1649955600000|2022-04-14 17:00:00|2430|2427|2413|2412|2454|2452|2409|2408|304247
1649959200000|2022-04-14 18:00:00|2412|2411|2384|2383|2424|2423|2383|2382|438306
1649962800000|2022-04-14 19:00:00|2385|2382|2387|2386|2402|2401|2366|2365|1115191
1649966400000|2022-04-14 20:00:00|2395|2385|2389|2383|2395|2388|2385|2370|5734
1649970000000|2022-04-14 21:00:00|2394|2388|2392|2372|2394|2388|2381|2372|524
1649973600000|2022-04-14 22:00:00|2390|2375|2393|2387|2393|2387|2390|2375|517
1649977200000|2022-04-14 23:00:00|2392|2390|2387|2375|2393|2390|2382|2375|1476
1650286800000|2022-04-18 13:00:00|2358|2351|2280|2278|2360|2352|2191|2190|1265574
1650290400000|2022-04-18 14:00:00|2279|2277|2343|2342|2344|2342|2253|2251|1289438
1650294000000|2022-04-18 15:00:00|2342|2341|2309|2308|2361|2360|2295|2294|625687
1650297600000|2022-04-18 16:00:00|2310|2309|2311|2310|2321|2320|2276|2275|329938
1650301200000|2022-04-18 17:00:00|2312|2311|2358|2357|2359|2358|2305|2304|439338
1650304800000|2022-04-18 18:00:00|2359|2358|2382|2382|2402|2401|2356|2355|698500
1650308400000|2022-04-18 19:00:00|2383|2381|2395|2393|2404|2403|2375|2374|1323595
1650312000000|2022-04-18 20:00:00|2394|2394|2403|2382|2406|2400|2374|2335|324484
1650315600000|2022-04-18 21:00:00|2400|2397|2400|2391|2400|2397|2400|2391|478
1650319200000|2022-04-18 22:00:00|2404|2395|2406|2395|2406|2397|2404|2395|916
1650322800000|2022-04-18 23:00:00|2405|2386|2416|2402|2416|2405|2404|2386|2874
1650355200000|2022-04-19 08:00:00|2422|2378|2500|2300|2500|2378|2422|2300|232
1650358800000|2022-04-19 09:00:00|2450|2346|2375|2300|2450|2346|2375|2300|12
1650362400000|2022-04-19 10:00:00|2368|2345|2450|2335|2450|2350|2368|2335|2279
1650366000000|2022-04-19 11:00:00|2435|2340|2392|2388|2435|2388|2386|2335|472
1650369600000|2022-04-19 12:00:00|2404|2386|2390|2381|2404|2393|2388|2380|888
1650373200000|2022-04-19 13:00:00|2399|2385|2454|2453|2455|2453|2352|2350|562277
1650376800000|2022-04-19 14:00:00|2453|2451|2426|2425|2475|2472|2405|2404|752482
1650380400000|2022-04-19 15:00:00|2425|2424|2494|2491|2512|2510|2423|2421|532187
1650384000000|2022-04-19 16:00:00|2493|2490|2483|2482|2514|2512|2468|2467|328817
1650387600000|2022-04-19 17:00:00|2484|2483|2466|2465|2502|2501|2463|2462|275179
1650391200000|2022-04-19 18:00:00|2465|2464|2454|2452|2468|2467|2437|2436|450658
1650394800000|2022-04-19 19:00:00|2453|2451|2453|2452|2474|2473|2441|2440|522203
1650398400000|2022-04-19 20:00:00|2459|2446|2455|2441|2460|2454|2412|2400|250299
1650402000000|2022-04-19 21:00:00|2444|2440|2420|2412|2444|2440|2419|2412|31961
1650405600000|2022-04-19 22:00:00|2416|2416|2415|2411|2416|2419|2415|2411|2003
1650409200000|2022-04-19 23:00:00|2416|2406|2410|2393|2416|2410|2408|2393|3842
1650441600000|2022-04-20 08:00:00|2492|2458|2435|2403|2500|2458|2413|2373|11398
1650445200000|2022-04-20 09:00:00|2445|2410|2434|2430|2449|2435|2430|2410|13789
1650448800000|2022-04-20 10:00:00|2430|2426|2434|2420|2435|2426|2426|2420|3100
1650452400000|2022-04-20 11:00:00|2435|2412|2454|2447|2468|2457|2411|2410|51451
1650456000000|2022-04-20 12:00:00|2449|2433|2448|2440|2449|2445|2429|2427|15023
1650459600000|2022-04-20 13:00:00|2446|2441|2307|2305|2463|2456|2283|2281|1132726
1650463200000|2022-04-20 14:00:00|2305|2304|2304|2303|2321|2320|2268|2266|1206215
1650466800000|2022-04-20 15:00:00|2305|2304|2223|2222|2311|2310|2223|2222|944918
1650470400000|2022-04-20 16:00:00|2224|2223|2258|2257|2261|2260|2201|2200|782622
1650474000000|2022-04-20 17:00:00|2259|2258|2266|2265|2284|2283|2246|2245|384700
1650477600000|2022-04-20 18:00:00|2267|2266|2206|2205|2271|2270|2206|2205|495267
1650481200000|2022-04-20 19:00:00|2205|2204|2178|2177|2220|2219|2175|2174|1811846
1650484800000|2022-04-20 20:00:00|2177|2170|2185|2180|2198|2190|2175|2170|26574
1650488400000|2022-04-20 21:00:00|2183|2182|2189|2187|2210|2190|2181|2182|11734
1650492000000|2022-04-20 22:00:00|2209|2195|2202|2192|2210|2201|2189|2187|3443
1650495600000|2022-04-20 23:00:00|2205|2204|2213|2200|2227|2220|2205|2192|12188
1650528000000|2022-04-21 08:00:00|2245|2212|2255|2180|2390|2212|2245|2109|306
1650531600000|2022-04-21 09:00:00|2216|2181|2215|2200|2255|2215|2215|2181|5354
1650535200000|2022-04-21 10:00:00|2214|2199|2214|2181|2215|2210|2214|2181|1806
1650538800000|2022-04-21 11:00:00|2215|2186|2210|2204|2225|2210|2204|2186|8028
1650542400000|2022-04-21 12:00:00|2207|2205|2213|2205|2220|2218|2205|2204|22161
1650546000000|2022-04-21 13:00:00|2208|2208|2143|2142|2236|2234|2141|2140|740746
1650549600000|2022-04-21 14:00:00|2144|2143|2089|2088|2157|2156|2082|2081|983174
1650553200000|2022-04-21 15:00:00|2090|2089|2089|2088|2155|2154|2083|2082|838470
1650556800000|2022-04-21 16:00:00|2090|2089|2080|2079|2114|2113|2076|2075|458783
1650560400000|2022-04-21 17:00:00|2079|2078|2090|2089|2116|2115|2071|2070|578748
1650564000000|2022-04-21 18:00:00|2091|2088|2075|2074|2098|2097|2054|2053|525257
1650567600000|2022-04-21 19:00:00|2074|2073|2047|2046|2086|2085|2042|2041|1087761
1650571200000|2022-04-21 20:00:00|2046|2044|2051|2047|2059|2051|2039|2033|433936
1650574800000|2022-04-21 21:00:00|2057|2050|2059|2054|2059|2056|2053|2050|6600
1650578400000|2022-04-21 22:00:00|2057|2056|2069|2060|2069|2060|2057|2056|4171
1650582000000|2022-04-21 23:00:00|2065|2056|2056|2055|2065|2056|2055|2053|7665
1650614400000|2022-04-22 08:00:00|2074|2029|2128|2040|2139|2056|2064|2020|1736
1650618000000|2022-04-22 09:00:00||2050||2040||2050||2040|136
1650621600000|2022-04-22 10:00:00|2101|2051|2081|2040|2128|2052|2045|2040|2859
1650625200000|2022-04-22 11:00:00|2077|2056|2074|2064|2081|2070|2058|2056|9097
1650628800000|2022-04-22 12:00:00|2066|2058|2063|2055|2066|2059|2051|2042|49039
1650632400000|2022-04-22 13:00:00|2056|2053|2053|2051|2090|2087|2000|1999|1070918
1650636000000|2022-04-22 14:00:00|2054|2052|2019|2017|2088|2087|2018|2017|1085233
1650639600000|2022-04-22 15:00:00|2020|2018|1995|1994|2040|2039|1995|1994|980173
1650643200000|2022-04-22 16:00:00|1996|1995|1983|1982|2010|2009|1979|1978|755956
1650646800000|2022-04-22 17:00:00|1984|1983|1987|1986|2003|2002|1967|1966|598893
1650650400000|2022-04-22 18:00:00|1986|1985|2016|2015|2021|2020|1985|1984|642465
1650654000000|2022-04-22 19:00:00|2017|2016|2041|2040|2050|2049|2001|2000|1323321
1650657600000|2022-04-22 20:00:00|2051|2039|2038|2032|2051|2039|2038|2019|460481
1650873600000|2022-04-25 08:00:00|2066|2029|2030|2000|2066|2033|2025|1980|1350
1650877200000|2022-04-25 09:00:00|2055|1980|2020|2000|2055|2000|2007|1980|1304
1650880800000|2022-04-25 10:00:00|||||||||119
1650884400000|2022-04-25 11:00:00|2019|2004|2014|2009|2020|2012|2001|1980|6843
1650888000000|2022-04-25 12:00:00|2013|2003|2027|2022|2043|2022|2005|2002|24778
1650891600000|2022-04-25 13:00:00|2026|2021|2005|2003|2055|2033|1988|1986|710550
1650895200000|2022-04-25 14:00:00|2004|2004|1988|1987|2040|2039|1954|1953|1179571
1650898800000|2022-04-25 15:00:00|1987|1986|1987|1986|2030|2029|1985|1984|834347
1650902400000|2022-04-25 16:00:00|1986|1985|1998|1997|2030|2029|1976|1975|473343
1650906000000|2022-04-25 17:00:00|1999|1998|2029|2027|2046|2045|1984|1983|422372
1650909600000|2022-04-25 18:00:00|2030|2029|2027|2026|2051|2050|2014|2013|473869
1650913200000|2022-04-25 19:00:00|2028|2027|2039|2037|2046|2045|2002|2001|961388
1650916800000|2022-04-25 20:00:00|2040|2036|2045|2023|2050|2036|2039|2022|8469
1650920400000|2022-04-25 21:00:00|||||||||17
1650924000000|2022-04-25 22:00:00|2039|2031|2045|2036|2045|2039|2039|2031|1555
1650927600000|2022-04-25 23:00:00|2044||2044||2044||2044||203
1650960000000|2022-04-26 08:00:00|2067|2041|2050|2000|2100|2041|2050|1954|168
1650963600000|2022-04-26 09:00:00|2048|2022|2050|2022|2050|2042|2046|2000|702
1650967200000|2022-04-26 10:00:00|2040|2034|2050|2034|2050|2050|2040|2034|2304
1650970800000|2022-04-26 11:00:00|2049|2005|2039|2016|2049|2041|2030|2005|3086
1650974400000|2022-04-26 12:00:00|2041|2022|2039|2019|2041|2033|2017|2013|5113
1650978000000|2022-04-26 13:00:00|2025|2016|1939|1936|2047|2044|1931|1930|530461
1650981600000|2022-04-26 14:00:00|1938|1935|1944|1943|1975|1973|1928|1926|581536
1650985200000|2022-04-26 15:00:00|1943|1942|1910|1909|1973|1971|1906|1905|974400
1650988800000|2022-04-26 16:00:00|1912|1911|1940|1938|1942|1940|1897|1896|634009
1650992400000|2022-04-26 17:00:00|1939|1937|1917|1916|1939|1937|1899|1898|428672
1650996000000|2022-04-26 18:00:00|1916|1915|1949|1948|1955|1955|1909|1908|666626
1650999600000|2022-04-26 19:00:00|1950|1949|1903|1902|1952|1951|1891|1890|1048723
1651003200000|2022-04-26 20:00:00|1920|1901|1894|1881|1920|1901|1883|1880|3609
1651006800000|2022-04-26 21:00:00|1890|1882|1879|1870|1890|1883|1878|1870|2951
1651010400000|2022-04-26 22:00:00|1889|1875|1901|1889|1902|1895|1870|1868|13194
1651014000000|2022-04-26 23:00:00|1902|1900|1920|1911|1937|1920|1888|1885|7011
1651046400000|2022-04-27 08:00:00|1943|1870|1940|1870|1992|1899|1931|1870|1358
1651050000000|2022-04-27 09:00:00|1933|1892|1933|1913|1933|1913|1929|1870|1596
1651053600000|2022-04-27 10:00:00|1931|1914|1925|1914|1940|1920|1925|1914|254
1651057200000|2022-04-27 11:00:00|1920|1915|1902|1898|1949|1915|1901|1890|7282
1651060800000|2022-04-27 12:00:00|1903|1899|1884|1881|1910|1901|1881|1870|3456
1651064400000|2022-04-27 13:00:00|1883|1879|1917|1914|1950|1948|1838|1834|668991
1651068000000|2022-04-27 14:00:00|1918|1915|1866|1865|1936|1934|1849|1848|793542
1651071600000|2022-04-27 15:00:00|1867|1866|1858|1857|1899|1898|1849|1847|558846
1651075200000|2022-04-27 16:00:00|1859|1858|1885|1884|1901|1900|1851|1850|435250
1651078800000|2022-04-27 17:00:00|1884|1883|1875|1873|1891|1889|1854|1853|607900
1651082400000|2022-04-27 18:00:00|1874|1872|1878|1877|1905|1904|1867|1866|410167
1651086000000|2022-04-27 19:00:00|1877|1875|1865|1864|1878|1877|1850|1849|1041017
1651089600000|2022-04-27 20:00:00|1867|1859|1901|1868|1901|1875|1859|1845|207694
1651093200000|2022-04-27 21:00:00|1885|1870|1892|1875|1901|1880|1878|1868|1679
1651096800000|2022-04-27 22:00:00|1893|1881|1899|1880|1901|1900|1893|1875|3615
1651100400000|2022-04-27 23:00:00|1895|1890|1890|1880|1895|1890|1890|1880|535
1651132800000|2022-04-28 08:00:00|1923|1895|1978|1870|1978|1895|1900|1870|1530
1651136400000|2022-04-28 09:00:00|1990|1918|1978|1900|1990|1918|1978|1900|50
1651140000000|2022-04-28 10:00:00|1971|1910|1915|1900|1971|1910|1909|1900|385
1651143600000|2022-04-28 11:00:00|1908|1890|1892|1870|1915|1892|1891|1870|3580
1651147200000|2022-04-28 12:00:00|1891|1887|1883|1881|1912|1892|1880|1870|4381
1651150800000|2022-04-28 13:00:00|1884|1882|1823|1822|1905|1903|1811|1810|738595
1651154400000|2022-04-28 14:00:00|1824|1823|1793|1792|1830|1829|1765|1764|1663998
1651158000000|2022-04-28 15:00:00|1792|1791|1787|1786|1819|1818|1738|1737|1315152
1651161600000|2022-04-28 16:00:00|1788|1787|1807|1806|1816|1815|1778|1777|826924
1651165200000|2022-04-28 17:00:00|1808|1807|1846|1845|1852|1851|1797|1796|1237941
1651168800000|2022-04-28 18:00:00|1847|1843|1883|1882|1885|1884|1836|1835|701419
1651172400000|2022-04-28 19:00:00|1882|1881|1848|1847|1885|1884|1844|1843|1655175
1651176000000|2022-04-28 20:00:00|1853|1846|1820|1805|1859|1846|1820|1800|317049
1651179600000|2022-04-28 21:00:00|1818|1806|1813|1800|1820|1813|1800|1782|5428
1651183200000|2022-04-28 22:00:00|1820|1803|1820|1815|1820|1819|1816|1800|1788
1651186800000|2022-04-28 23:00:00|1818|1816|1820|1815|1820|1818|1818|1815|4777
1651219200000|2022-04-29 08:00:00|1840|1820|1839|1820|1840|1828|1837|1820|474
1651222800000|2022-04-29 09:00:00|||||||||2
1651226400000|2022-04-29 10:00:00|1840|1840|1885|1820|1885|1840|1840|1820|7809
1651230000000|2022-04-29 11:00:00|1884|1822|1833|1827|1884|1830|1825|1820|6957
1651233600000|2022-04-29 12:00:00|1831|1828|1841|1835|1884|1845|1829|1828|10992
1651237200000|2022-04-29 13:00:00|1840|1837|1982|1979|1994|1992|1831|1826|1150758
1651240800000|2022-04-29 14:00:00|1980|1978|1902|1901|1989|1987|1875|1874|1296090
1651244400000|2022-04-29 15:00:00|1901|1900|1863|1862|1920|1920|1862|1861|641750
1651248000000|2022-04-29 16:00:00|1862|1861|1841|1840|1869|1867|1832|1831|672007
1651251600000|2022-04-29 17:00:00|1840|1839|1809|1808|1851|1850|1807|1806|624015
1651255200000|2022-04-29 18:00:00|1810|1809|1786|1785|1811|1810|1777|1776|925416
1651258800000|2022-04-29 19:00:00|1785|1784|1757|1756|1792|1791|1754|1753|1734587
1651262400000|2022-04-29 20:00:00|1758|1750|1778|1767|1787|1767|1758|1750|2353
1651478400000|2022-05-02 08:00:00|1782|1758|1856|1758|1856|1758|1782|1758|184
1651482000000|2022-05-02 09:00:00|1827|1762|1827|1765|1827|1765|1827|1762|134
1651485600000|2022-05-02 10:00:00|1826|1770|1779|1765|1847|1790|1779|1765|10222
1651489200000|2022-05-02 11:00:00|1793|1775|1746|1739|1806|1776|1746|1738|20040
1651492800000|2022-05-02 12:00:00|1747|1743|1751|1740|1765|1755|1747|1739|11029
1651496400000|2022-05-02 13:00:00|1753|1742|1815|1813|1824|1823|1722|1721|923158
1651500000000|2022-05-02 14:00:00|1814|1812|1823|1822|1839|1838|1768|1767|961914
1651503600000|2022-05-02 15:00:00|1824|1823|1843|1842|1845|1844|1802|1801|705147
1651507200000|2022-05-02 16:00:00|1842|1841|1812|1810|1851|1850|1806|1805|401803
1651510800000|2022-05-02 17:00:00|1811|1811|1808|1807|1822|1821|1788|1787|492504
1651514400000|2022-05-02 18:00:00|1809|1808|1833|1832|1843|1842|1788|1787|668401
1651518000000|2022-05-02 19:00:00|1834|1833|1874|1873|1884|1883|1829|1828|1316872
1651521600000|2022-05-02 20:00:00|1875|1872|1877|1870|1880|1876|1865|1794|299062
1651525200000|2022-05-02 21:00:00|1874|1872|1872|1870|1874|1874|1870|1867|694
1651528800000|2022-05-02 22:00:00|1874|1868|1877|1868|1877|1870|1874|1868|1487
1651532400000|2022-05-02 23:00:00|1880|1870|1880|1877|1880|1877|1873|1870|803
1651564800000|2022-05-03 08:00:00|1887|1853|1874|1833|1940|1877|1860|1799|2895
1651568400000|2022-05-03 09:00:00|1904|1866|1904|1866|1904|1866|1904|1866|997
1651572000000|2022-05-03 10:00:00|1895|1873|1940|1835|1940|1873|1889|1800|1496
1651575600000|2022-05-03 11:00:00|1885|1858|1871|1866|1885|1870|1867|1858|1368
1651579200000|2022-05-03 12:00:00|1872|1864|1883|1876|1883|1876|1867|1864|2544
1651582800000|2022-05-03 13:00:00|1882|1877|1867|1864|1883|1881|1807|1806|719198
1651586400000|2022-05-03 14:00:00|1868|1865|1821|1820|1886|1884|1796|1795|939933
1651590000000|2022-05-03 15:00:00|1822|1821|1838|1837|1857|1856|1808|1806|661910
1651593600000|2022-05-03 16:00:00|1836|1835|1816|1815|1847|1845|1810|1809|404838
1651597200000|2022-05-03 17:00:00|1817|1816|1857|1856|1861|1860|1817|1816|495895
1651600800000|2022-05-03 18:00:00|1856|1855|1834|1833|1858|1857|1803|1802|707983
1651604400000|2022-05-03 19:00:00|1835|1834|1831|1829|1836|1835|1804|1803|1341411
1651608000000|2022-05-03 20:00:00|1830|1828|1840|1836|1860|1836|1830|1816|238972
1651611600000|2022-05-03 21:00:00|1838|1839|1841|1819|1850|1843|1837|1819|29224
1651615200000|2022-05-03 22:00:00|1849|1833|1845|1825|1849|1833|1845|1820|1840
1651618800000|2022-05-03 23:00:00|1844|1831|1850|1835|1850|1845|1839|1825|7194
1651651200000|2022-05-04 08:00:00|1867|1814|1853|1805|1912|1830|1805|1726|1832
1651654800000|2022-05-04 09:00:00|1856|1816|1869|1816|1869|1825|1842|1816|400
1651658400000|2022-05-04 10:00:00|1874|1831|1874|1831|1874|1831|1841|1831|159
1651662000000|2022-05-04 11:00:00|1868|1842|1842|1840|1874|1850|1840|1835|920
1651665600000|2022-05-04 12:00:00|1841|1837|1832|1827|1850|1840|1831|1815|10065
1651669200000|2022-05-04 13:00:00|1831|1828|1741|1739|1850|1831|1737|1735|859744
1651672800000|2022-05-04 14:00:00|1742|1738|1698|1697|1742|1738|1679|1678|1470697
1651676400000|2022-05-04 15:00:00|1699|1698|1732|1731|1733|1732|1686|1685|1004587
1651680000000|2022-05-04 16:00:00|1733|1732|1767|1766|1774|1773|1728|1727|754194
1651683600000|2022-05-04 17:00:00|1768|1767|1785|1783|1787|1786|1755|1754|499349
1651687200000|2022-05-04 18:00:00|1787|1784|1810|1809|1813|1812|1702|1701|1500987
1651690800000|2022-05-04 19:00:00|1811|1810|1873|1871|1886|1885|1809|1807|2118603
1651694400000|2022-05-04 20:00:00|1870|1868|1875|1855|1875|1870|1860|1807|461159
1651698000000|2022-05-04 21:00:00|1870|1860|1875|1860|1875|1860|1870|1860|65
1651701600000|2022-05-04 22:00:00|1872|1863|1868|1865|1875|1870|1868|1860|2441
1651705200000|2022-05-04 23:00:00|1856|1851|1860|1852|1865|1860|1856|1851|5135
1651737600000|2022-05-05 08:00:00|1888|1801|1867|1830|1964|1855|1860|1801|2318
1651741200000|2022-05-05 09:00:00||1847||1830||1847||1830|155
1651744800000|2022-05-05 10:00:00|1866|1853|1866|1830|1866|1853|1866|1830|11
1651748400000|2022-05-05 11:00:00|1853|1840|1843|1839|1858|1840|1835|1830|9395
1651752000000|2022-05-05 12:00:00|1845|1842|1842|1831|1853|1844|1836|1831|17791
1651755600000|2022-05-05 13:00:00|1840|1835|1733|1731|1861|1849|1728|1727|735879
1651759200000|2022-05-05 14:00:00|1732|1730|1706|1705|1745|1743|1689|1688|1329545
1651762800000|2022-05-05 15:00:00|1707|1706|1682|1681|1720|1719|1681|1680|1001939
1651766400000|2022-05-05 16:00:00|1683|1682|1719|1718|1725|1724|1679|1678|800043
1651770000000|2022-05-05 17:00:00|1720|1719|1683|1682|1737|1736|1681|1680|532348
1651773600000|2022-05-05 18:00:00|1684|1683|1673|1672|1693|1692|1671|1670|641641
1651777200000|2022-05-05 19:00:00|1674|1673|1701|1700|1703|1701|1668|1667|1460054
1651780800000|2022-05-05 20:00:00|1705|1698|1630|1617|1859|1758|1583|1582|518162
1651784400000|2022-05-05 21:00:00|1628|1618|1640|1632|1650|1640|1611|1610|114362
1651788000000|2022-05-05 22:00:00|1645|1627|1657|1641|1659|1657|1627|1625|16508
1651791600000|2022-05-05 23:00:00|1654|1650|1675|1660|1693|1660|1642|1640|12920
1651824000000|2022-05-06 08:00:00|1690|1666|1684|1672|1800|1675|1684|1623|7570
1651827600000|2022-05-06 09:00:00|1685|1676|1685|1676|1685|1676|1677|1676|3495
1651831200000|2022-05-06 10:00:00||1677||1676||1677||1676|458
1651834800000|2022-05-06 11:00:00|1698|1678|1645|1642|1698|1680|1642|1640|51137
1651838400000|2022-05-06 12:00:00|1647|1643|1638|1626|1662|1657|1638|1626|84000
1651842000000|2022-05-06 13:00:00|1641|1620|1496|1495|1700|1693|1471|1470|2447157
1651845600000|2022-05-06 14:00:00|1495|1494|1561|1560|1575|1574|1492|1490|2487695
1651849200000|2022-05-06 15:00:00|1562|1561|1562|1561|1610|1609|1553|1552|1380946
1651852800000|2022-05-06 16:00:00|1561|1560|1611|1610|1618|1616|1560|1559|872997
1651856400000|2022-05-06 17:00:00|1613|1611|1573|1572|1613|1612|1570|1569|672472
1651860000000|2022-05-06 18:00:00|1572|1571|1533|1532|1574|1573|1533|1532|1251865
1651863600000|2022-05-06 19:00:00|1531|1530|1571|1570|1604|1603|1516|1515|2359475
1651867200000|2022-05-06 20:00:00|1576|1567|1588|1562|1590|1570|1560|1559|333634
1652083200000|2022-05-09 08:00:00|1611|1470|1538|1513|1611|1513|1528|1470|2258
1652086800000|2022-05-09 09:00:00|1536|1530|1536|1518|1536|1530|1536|1518|936
1652090400000|2022-05-09 10:00:00|1538|1520|1535|1521|1538|1522|1525|1520|1710
1652094000000|2022-05-09 11:00:00|1533|1526|1520|1519|1535|1534|1505|1504|26707
1652097600000|2022-05-09 12:00:00|1532|1520|1533|1519|1547|1538|1520|1519|23833
1652101200000|2022-05-09 13:00:00|1524|1516|1493|1492|1563|1561|1492|1490|1519972
1652104800000|2022-05-09 14:00:00|1492|1491|1437|1436|1499|1498|1432|1430|1749270
1652108400000|2022-05-09 15:00:00|1436|1435|1479|1478|1488|1487|1415|1414|1154877
1652112000000|2022-05-09 16:00:00|1478|1477|1456|1455|1505|1504|1455|1454|1100355
1652115600000|2022-05-09 17:00:00|1455|1454|1441|1440|1460|1459|1425|1424|923802
1652119200000|2022-05-09 18:00:00|1440|1439|1439|1438|1447|1446|1423|1422|916176
1652122800000|2022-05-09 19:00:00|1440|1439|1414|1412|1451|1450|1407|1406|2459932
1652126400000|2022-05-09 20:00:00|1417|1411|1410|1407|1441|1418|1400|1399|1091725
1652130000000|2022-05-09 21:00:00|1413|1406|1399|1395|1419|1412|1399|1390|25390
1652133600000|2022-05-09 22:00:00|1400|1390|1397|1395|1400|1396|1393|1390|14599
1652137200000|2022-05-09 23:00:00|1396|1394|1378|1375|1396|1394|1350|1343|27868
1652169600000|2022-05-10 08:00:00|1413|1396|1383|1377|1413|1396|1366|1300|8774
1652173200000|2022-05-10 09:00:00|1380|1366|1365|1340|1380|1370|1303|1300|34354
1652176800000|2022-05-10 10:00:00|1363|1355|1370|1363|1370|1363|1317|1302|14080
1652180400000|2022-05-10 11:00:00|1369|1360|1046|1045|1378|1364|978|977|2416814
1652184000000|2022-05-10 12:00:00|1041|1044|1253|1250|1265|1262|1031|1030|3364609
1652187600000|2022-05-10 13:00:00|1251|1251|1169|1166|1270|1265|1126|1125|8213327
1652191200000|2022-05-10 14:00:00|1170|1168|1237|1236|1287|1286|1153|1152|8216449
1652194800000|2022-05-10 15:00:00|1236|1235|1215|1214|1236|1235|1176|1175|4009427
1652198400000|2022-05-10 16:00:00|1216|1215|1227|1226|1249|1247|1201|1200|2871591
1652202000000|2022-05-10 17:00:00|1226|1225|1337|1335|1348|1347|1223|1222|4205342
1652205600000|2022-05-10 18:00:00|1336|1336|1303|1302|1345|1344|1293|1292|2858694
1652209200000|2022-05-10 19:00:00|1306|1302|1310|1306|1324|1320|1305|1300|241147
1652212800000|2022-05-10 20:00:00|1299|1273|1318|1317|1340|1333|1282|1273|50002
1652216400000|2022-05-10 21:00:00|1319|1315|1315|1310|1325|1321|1311|1305|25645
1652220000000|2022-05-10 22:00:00|1318|1312|1326|1325|1330|1329|1315|1310|14764
1652223600000|2022-05-10 23:00:00|1329|1328|1364|1361|1371|1361|1328|1325|32051
1652256000000|2022-05-11 08:00:00|1411|1298|1360|1350|1411|1355|1325|1298|7963
1652259600000|2022-05-11 09:00:00|1355|1354|1340|1333|1360|1355|1331|1323|8790
1652263200000|2022-05-11 10:00:00|1334|1334|1330|1325|1353|1334|1319|1318|15295
1652266800000|2022-05-11 11:00:00|1340|1330|1348|1347|1353|1347|1329|1321|71223
1652270400000|2022-05-11 12:00:00|1349|1348|1315|1307|1365|1363|1299|1298|321919
1652274000000|2022-05-11 13:00:00|1311|1306|1356|1355|1384|1383|1262|1260|3194947
1652277600000|2022-05-11 14:00:00|1355|1354|1329|1328|1394|1393|1325|1324|3612357
1652281200000|2022-05-11 15:00:00|1328|1327|1348|1347|1374|1373|1306|1305|2499096
1652284800000|2022-05-11 16:00:00|1347|1346|1287|1286|1354|1353|1286|1285|2190522
1652288400000|2022-05-11 17:00:00|1286|1285|1243|1242|1303|1302|1237|1236|2357147
1652292000000|2022-05-11 18:00:00|1245|1243|1253|1252|1275|1274|1242|1241|1696524
1652295600000|2022-05-11 19:00:00|1252|1251|1234|1233|1253|1252|1225|1224|3186738
1652299200000|2022-05-11 20:00:00|1237|1232|1252|1244|1273|1252|1237|1232|444620
1652302800000|2022-05-11 21:00:00|1248|1242|1257|1240|1257|1250|1226|1225|6374
1652306400000|2022-05-11 22:00:00|1240|1232|1250|1229|1257|1232|1230|1229|2384
1652310000000|2022-05-11 23:00:00|1253|1240|1257|1240|1257|1253|1231|1230|6759
1652342400000|2022-05-12 08:00:00|1260|1212|1250|1213|1260|1216|1250|1212|775
1652346000000|2022-05-12 09:00:00||1216||1216||1216||1216|290
1652349600000|2022-05-12 10:00:00|1249|1212|1247|1215|1249|1215|1215|1212|1117
1652353200000|2022-05-12 11:00:00|1230|1220|1225|1210|1230|1227|1212|1205|15806
1652356800000|2022-05-12 12:00:00|1218|1209|1225|1217|1227|1222|1211|1209|17335
1652360400000|2022-05-12 13:00:00|1221|1212|1258|1257|1264|1263|1181|1180|2154910
1652364000000|2022-05-12 14:00:00|1257|1256|1389|1388|1392|1390|1240|1239|3268193
1652367600000|2022-05-12 15:00:00|1390|1389|1352|1351|1415|1414|1344|1343|2744168
1652371200000|2022-05-12 16:00:00|1351|1350|1366|1365|1390|1389|1331|1330|1712904
1652374800000|2022-05-12 17:00:00|1365|1364|1336|1335|1367|1367|1328|1327|1475985
1652378400000|2022-05-12 18:00:00|1335|1334|1331|1330|1350|1350|1324|1323|1328929
1652382000000|2022-05-12 19:00:00|1332|1331|1362|1361|1365|1364|1321|1320|3088354
1652385600000|2022-05-12 20:00:00|1364|1360|1356|1349|1370|1362|1356|1348|460627
1652389200000|2022-05-12 21:00:00|1360|1351|1357|1350|1360|1351|1357|1349|1351
1652392800000|2022-05-12 22:00:00|1358|1352|1362|1358|1362|1360|1358|1350|3903
1652396400000|2022-05-12 23:00:00|1370|1359|1400|1382|1400|1399|1370|1358|6811
1652428800000|2022-05-13 08:00:00|1401|1380|1424|1405|1430|1417|1401|1291|7136
1652432400000|2022-05-13 09:00:00|1415|1395|1413|1390|1424|1395|1403|1390|1658
1652436000000|2022-05-13 10:00:00|1414|1396|1403|1400|1414|1400|1402|1390|5166
1652439600000|2022-05-13 11:00:00|1401|1396|1398|1390|1414|1407|1398|1390|8507
1652443200000|2022-05-13 12:00:00|1400|1393|1418|1401|1419|1415|1400|1391|19340
1652446800000|2022-05-13 13:00:00|1412|1405|1470|1468|1504|1502|1377|1370|2649779
1652450400000|2022-05-13 14:00:00|1472|1469|1456|1454|1491|1490|1440|1439|2785023
1652454000000|2022-05-13 15:00:00|1457|1455|1513|1512|1517|1516|1445|1444|2286027
1652457600000|2022-05-13 16:00:00|1514|1513|1520|1519|1525|1524|1498|1497|1194531
1652461200000|2022-05-13 17:00:00|1521|1520|1530|1529|1553|1552|1511|1510|1314119
1652464800000|2022-05-13 18:00:00|1529|1528|1562|1561|1564|1563|1513|1512|1913654
1652468400000|2022-05-13 19:00:00|1561|1560|1587|1586|1590|1589|1552|1551|2940152
1652472000000|2022-05-13 20:00:00|1590|1581|1590|1588|1604|1600|1587|1578|342608
1652688000000|2022-05-16 08:00:00|1600|1566|1570|1562|1664|1566|1555|1507|11154
1652691600000|2022-05-16 09:00:00|1567|1563|1565|1540|1570|1564|1559|1540|4464
1652695200000|2022-05-16 10:00:00|1560|1555|1571|1566|1571|1567|1560|1540|3656
1652698800000|2022-05-16 11:00:00|1570|1567|1575|1570|1580|1578|1562|1561|21706
1652702400000|2022-05-16 12:00:00|1572|1562|1570|1567|1595|1587|1569|1562|17705
1652706000000|2022-05-16 13:00:00|1582|1568|1587|1586|1617|1616|1532|1530|1749414
1652709600000|2022-05-16 14:00:00|1588|1587|1546|1545|1600|1599|1544|1543|1865692
1652713200000|2022-05-16 15:00:00|1545|1544|1567|1566|1572|1571|1527|1526|1113338
1652716800000|2022-05-16 16:00:00|1568|1567|1540|1539|1578|1577|1531|1530|919517
1652720400000|2022-05-16 17:00:00|1539|1537|1564|1563|1569|1568|1532|1531|920867
1652724000000|2022-05-16 18:00:00|1562|1562|1566|1565|1582|1581|1557|1556|853818
1652727600000|2022-05-16 19:00:00|1565|1564|1548|1547|1574|1573|1539|1538|2377821
1652731200000|2022-05-16 20:00:00|1560|1541|1558|1549|1573|1555|1548|1538|1330813
1652734800000|2022-05-16 21:00:00|1554|1550|1558|1545|1558|1556|1548|1545|8466
1652738400000|2022-05-16 22:00:00|1555||1554||1555||1549||2651
1652742000000|2022-05-16 23:00:00|1545|1540|1554|1540|1554|1545|1545|1540|1320
1652774400000|2022-05-17 08:00:00|1570|1546|1610|1602|1610|1604|1568|1546|3760
1652778000000|2022-05-17 09:00:00|1609|1590|1609|1576|1610|1590|1602|1570|1131
1652781600000|2022-05-17 10:00:00|1600|1588|1604|1588|1604|1591|1593|1588|990
1652785200000|2022-05-17 11:00:00|1597|1592|1600|1588|1604|1597|1592|1578|8713
1652788800000|2022-05-17 12:00:00|1592|1590|1594|1587|1600|1591|1591|1585|8280
1652792400000|2022-05-17 13:00:00|1590|1585|1565|1563|1622|1621|1552|1551|1274422
1652796000000|2022-05-17 14:00:00|1566|1565|1491|1490|1584|1583|1483|1482|2369446
1652799600000|2022-05-17 15:00:00|1490|1491|1533|1532|1539|1539|1489|1488|1060305
1652803200000|2022-05-17 16:00:00|1532|1531|1515|1514|1538|1537|1510|1509|853568
1652806800000|2022-05-17 17:00:00|1514|1513|1500|1499|1550|1550|1496|1495|2686407
1652810400000|2022-05-17 18:00:00|1499|1498|1500|1499|1519|1518|1468|1467|2355078
1652814000000|2022-05-17 19:00:00|1499|1498|1555|1554|1558|1557|1497|1496|1562927
1652817600000|2022-05-17 20:00:00|1560|1552|1568|1556|1573|1565|1555|1505|3234
1652821200000|2022-05-17 21:00:00|1570|1560|1569|1560|1573|1562|1560|1556|1536
1652824800000|2022-05-17 22:00:00|1564|1562|1569|1563|1569|1563|1564|1560|1482
1652828400000|2022-05-17 23:00:00|1563|1561|1570|1560|1573|1569|1563|1558|5918
1652860800000|2022-05-18 08:00:00|1600|1536|1588|1515|1600|1553|1581|1510|7212
1652864400000|2022-05-18 09:00:00|1555|1530|1555|1530|1555|1530|1555|1530|148
1652868000000|2022-05-18 10:00:00|1549|1545|1549|1530|1549|1545|1545|1530|3099
1652871600000|2022-05-18 11:00:00|1547|1533|1532|1528|1549|1545|1523|1515|13046
1652875200000|2022-05-18 12:00:00|1531|1529|1508|1504|1532|1529|1505|1502|14328
1652878800000|2022-05-18 13:00:00|1507|1502|1540|1538|1592|1590|1505|1500|1266255
1652882400000|2022-05-18 14:00:00|1541|1539|1558|1557|1592|1591|1538|1538|1119034
1652886000000|2022-05-18 15:00:00|1557|1556|1500|1498|1557|1556|1496|1495|992729
1652889600000|2022-05-18 16:00:00|1499|1499|1485|1484|1505|1504|1478|1477|770903
1652893200000|2022-05-18 17:00:00|1483|1482|1440|1439|1483|1482|1432|1431|1049103
1652896800000|2022-05-18 18:00:00|1441|1440|1444|1443|1459|1458|1436|1435|591544
1652900400000|2022-05-18 19:00:00|1445|1444|1443|1442|1464|1463|1435|1434|1233694
1652904000000|2022-05-18 20:00:00|1449|1438|1440|1431|1469|1438|1428|1423|2874
1652907600000|2022-05-18 21:00:00|1437|1432|1439|1433|1439|1433|1432|1432|2290
1652911200000|2022-05-18 22:00:00|1437|1432|1437|1429|1439|1435|1430|1426|13435
1652914800000|2022-05-18 23:00:00|1435|1428|1425|1410|1438|1428|1423|1410|9336
1652947200000|2022-05-19 08:00:00|1430|1428|1475|1400|1475|1428|1430|1350|1227
1652950800000|2022-05-19 09:00:00|1438|1404|1430|1405|1475|1409|1412|1400|2105
1652954400000|2022-05-19 10:00:00|1425|1404|1411|1400|1425|1423|1411|1400|1368
1652958000000|2022-05-19 11:00:00|1410|1402|1425|1410|1425|1423|1410|1400|10528
1652961600000|2022-05-19 12:00:00|1420|1413|1425|1420|1425|1424|1415|1413|8720
1652965200000|2022-05-19 13:00:00|1423|1422|1476|1474|1481|1480|1415|1414|1476879
1652968800000|2022-05-19 14:00:00|1475|1473|1494|1493|1508|1506|1452|1450|1202830
1652972400000|2022-05-19 15:00:00|1495|1494|1501|1500|1504|1503|1471|1469|1134809
1652976000000|2022-05-19 16:00:00|1500|1498|1482|1481|1507|1506|1464|1463|961809
1652979600000|2022-05-19 17:00:00|1481|1480|1501|1500|1505|1504|1468|1467|948009
1652983200000|2022-05-19 18:00:00|1500|1499|1494|1493|1507|1505|1481|1480|740983
1652986800000|2022-05-19 19:00:00|1493|1492|1473|1472|1500|1499|1467|1466|1268443
1652990400000|2022-05-19 20:00:00|1477|1469|1480|1471|1489|1471|1472|1460|257595
1652994000000|2022-05-19 21:00:00|||||||||174
1652997600000|2022-05-19 22:00:00|1479|1472|1488|1472|1488|1477|1479|1472|1216
1653001200000|2022-05-19 23:00:00|1490|1474|1510|1476|1510|1490|1480|1474|12448
1653033600000|2022-05-20 08:00:00|1518|1489|1530|1510|1550|1543|1515|1479|14475
1653037200000|2022-05-20 09:00:00||1511||1515||1517||1511|500
1653040800000|2022-05-20 10:00:00|1520|1514|1515|1501|1520|1516|1513|1500|4185
1653044400000|2022-05-20 11:00:00|1512|1500|1520|1503|1520|1515|1509|1500|4939
1653048000000|2022-05-20 12:00:00|1507|1502|1506|1500|1520|1502|1503|1500|920
1653051600000|2022-05-20 13:00:00|1504|1501|1473|1472|1515|1510|1449|1447|672569
1653055200000|2022-05-20 14:00:00|1472|1471|1422|1421|1474|1473|1420|1419|639124
1653058800000|2022-05-20 15:00:00|1423|1422|1407|1406|1423|1422|1399|1398|924184
1653062400000|2022-05-20 16:00:00|1406|1405|1385|1384|1407|1406|1378|1377|774649
1653066000000|2022-05-20 17:00:00|1384|1383|1407|1406|1410|1409|1369|1368|816083
1653069600000|2022-05-20 18:00:00|1406|1405|1406|1405|1418|1417|1382|1381|773071
1653073200000|2022-05-20 19:00:00|1407|1406|1452|1451|1461|1460|1396|1395|1799802
1653076800000|2022-05-20 20:00:00|1467|1447|1463|1455|1495|1482|1454|1413|332233
1653292800000|2022-05-23 08:00:00|1466|1435|1468|1450|1485|1471|1450|1435|2845
1653296400000|2022-05-23 09:00:00|1470|1445|1470|1455|1470|1455|1469|1445|702
1653300000000|2022-05-23 10:00:00|1480|1458|1480|1458|1480|1470|1480|1458|264
1653303600000|2022-05-23 11:00:00|1472|1470|1480|1461|1480|1470|1467|1460|5115
1653307200000|2022-05-23 12:00:00|1478|1464|1457|1451|1480|1464|1450|1445|3018
1653310800000|2022-05-23 13:00:00|1461|1450|1324|1323|1480|1460|1324|1323|1315084
1653314400000|2022-05-23 14:00:00|1325|1324|1329|1328|1348|1347|1306|1305|1485025
1653318000000|2022-05-23 15:00:00|1328|1327|1348|1347|1365|1364|1321|1320|832041
1653321600000|2022-05-23 16:00:00|1347|1346|1362|1361|1378|1377|1343|1342|578633
1653325200000|2022-05-23 17:00:00|1361|1360|1362|1361|1370|1369|1346|1345|347522
1653328800000|2022-05-23 18:00:00|1363|1362|1359|1358|1370|1368|1354|1353|377198
1653332400000|2022-05-23 19:00:00|1360|1359|1362|1361|1367|1366|1352|1351|1050086
1653336000000|2022-05-23 20:00:00|1367|1360|1370|1369|1387|1385|1367|1360|18278
1653339600000|2022-05-23 21:00:00|1369|1360|1362|1353|1370|1360|1355|1351|10566
1653343200000|2022-05-23 22:00:00|1356|1356|1362|1354|1362|1356|1354|1354|6219
1653346800000|2022-05-23 23:00:00|1357||1362||1362||1357||6487
1653379200000|2022-05-24 08:00:00|1351|1338|1370|1330|1400|1369|1331|1300|5837
1653382800000|2022-05-24 09:00:00|1359|1322|1358|1330|1359|1330|1358|1322|458
1653386400000|2022-05-24 10:00:00|1353|1322|1355|1322|1358|1340|1342|1322|1683
1653390000000|2022-05-24 11:00:00|1353|1350|1348|1332|1355|1350|1345|1322|5307
1653393600000|2022-05-24 12:00:00|1343|1325|1338|1333|1343|1335|1335|1325|5326
1653397200000|2022-05-24 13:00:00|1340|1335|1257|1256|1358|1349|1253|1252|1010422
1653400800000|2022-05-24 14:00:00|1258|1257|1248|1247|1266|1265|1241|1240|1552920
1653404400000|2022-05-24 15:00:00|1247|1246|1282|1281|1288|1287|1234|1233|1270693
1653408000000|2022-05-24 16:00:00|1283|1282|1286|1285|1302|1301|1271|1270|693524
1653411600000|2022-05-24 17:00:00|1285|1284|1268|1267|1285|1284|1259|1258|426983
1653415200000|2022-05-24 18:00:00|1269|1268|1240|1239|1284|1283|1239|1238|582168
1653418800000|2022-05-24 19:00:00|1239|1238|1252|1251|1264|1263|1235|1234|1238259
1653422400000|2022-05-24 20:00:00|1258|1248|1258|1252|1285|1265|1250|1239|118248
1653426000000|2022-05-24 21:00:00|1270|1258|1270|1259|1270|1260|1257|1244|2066
1653429600000|2022-05-24 22:00:00|1277|1265|1270|1259|1277|1270|1270|1259|2814
1653433200000|2022-05-24 23:00:00|1274|1260|1274|1273|1274|1273|1272|1260|2490
1653465600000|2022-05-25 08:00:00|1269|1254|1320|1254|1320|1254|1269|1254|615
1653469200000|2022-05-25 09:00:00|1268|1256|1269|1256|1269|1256|1259|1256|1836
1653472800000|2022-05-25 10:00:00|1281|1254|1287|1254|1301|1276|1269|1254|2390
1653476400000|2022-05-25 11:00:00|1283|1259|1245|1237|1283|1259|1237|1232|13339
1653480000000|2022-05-25 12:00:00|1246|1245|1250|1237|1250|1245|1246|1237|3032
1653483600000|2022-05-25 13:00:00|1244|1243|1264|1263|1289|1288|1243|1237|960334
1653487200000|2022-05-25 14:00:00|1263|1262|1305|1304|1324|1323|1259|1258|1634485
1653490800000|2022-05-25 15:00:00|1304|1303|1302|1302|1315|1314|1291|1290|1071463
1653494400000|2022-05-25 16:00:00|1301|1301|1306|1305|1310|1309|1290|1289|890668
1653498000000|2022-05-25 17:00:00|1305|1304|1301|1300|1315|1314|1298|1297|897708
1653501600000|2022-05-25 18:00:00|1302|1302|1311|1310|1316|1315|1280|1279|1402914
1653505200000|2022-05-25 19:00:00|1310|1309|1306|1305|1327|1326|1301|1300|1934067
1653508800000|2022-05-25 20:00:00|1312|1303|1311|1299|1320|1305|1300|1298|610176
1653512400000|2022-05-25 21:00:00|1305|1300|1305|1299|1305|1300|1305|1299|254
1653516000000|2022-05-25 22:00:00||1297||1297||1297||1297|4462
1653519600000|2022-05-25 23:00:00|1304|1285|1305|1282|1305|1285|1304|1282|637
1653552000000|2022-05-26 08:00:00|1316|1287|1350|1251|1370|1296|1316|1251|443
1653555600000|2022-05-26 09:00:00|1345||1345||1345||1345||10
1653559200000|2022-05-26 10:00:00|||||||||110
1653562800000|2022-05-26 11:00:00|1300|1280|1324|1316|1324|1320|1300|1280|5745
1653566400000|2022-05-26 12:00:00|1316|1305|1320|1300|1320|1315|1310|1300|9208
1653570000000|2022-05-26 13:00:00|1319|1303|1329|1328|1342|1341|1289|1286|976291
1653573600000|2022-05-26 14:00:00|1328|1327|1354|1353|1359|1358|1317|1316|1123047
1653577200000|2022-05-26 15:00:00|1353|1352|1347|1346|1363|1362|1330|1329|944950
1653580800000|2022-05-26 16:00:00|1346|1345|1351|1350|1356|1355|1334|1333|1228692
1653584400000|2022-05-26 17:00:00|1350|1349|1376|1375|1377|1376|1350|1349|1164043
1653588000000|2022-05-26 18:00:00|1377|1376|1385|1384|1386|1385|1364|1363|911600
1653591600000|2022-05-26 19:00:00|1384|1383|1392|1391|1395|1394|1363|1362|2109728
1653595200000|2022-05-26 20:00:00|1395|1390|1385|1384|1395|1390|1360|1352|804084
1653598800000|2022-05-26 21:00:00|1392|1385|1395|1392|1399|1392|1392|1385|4848
1653602400000|2022-05-26 22:00:00|1397|1395|1395|1392|1397|1395|1395|1392|360
1653606000000|2022-05-26 23:00:00|1394|1393|1395|1392|1395|1393|1394|1392|1030
1653638400000|2022-05-27 08:00:00|1375|1355|1393|1356|1400|1377|1375|1288|224
1653642000000|2022-05-27 09:00:00|1400|1375|1400|1374|1400|1379|1400|1374|2754
1653645600000|2022-05-27 10:00:00|1411|1378|1426|1374|1426|1379|1411|1374|281
1653649200000|2022-05-27 11:00:00|1425|1393|1394|1381|1425|1394|1394|1374|2835
1653652800000|2022-05-27 12:00:00|1400|1390|1414|1410|1418|1412|1397|1390|17429
1653656400000|2022-05-27 13:00:00|1418|1414|1424|1423|1448|1445|1396|1374|916574
1653660000000|2022-05-27 14:00:00|1423|1424|1412|1412|1448|1447|1411|1410|880803
1653663600000|2022-05-27 15:00:00|1411|1410|1412|1411|1413|1412|1388|1387|779510
1653667200000|2022-05-27 16:00:00|1413|1412|1430|1429|1432|1431|1413|1412|495254
1653670800000|2022-05-27 17:00:00|1429|1428|1436|1435|1442|1441|1423|1422|588222
1653674400000|2022-05-27 18:00:00|1437|1436|1430|1429|1448|1447|1430|1429|404512
1653678000000|2022-05-27 19:00:00|1431|1430|1452|1451|1452|1451|1430|1429|1334400
1653681600000|2022-05-27 20:00:00|1453|1426|1455|1450|1459|1452|1445|1426|193944
1653292800000|2022-05-23 08:00:00|1466|1435|1468|1450|1485|1471|1450|1435|2845
1653296400000|2022-05-23 09:00:00|1470|1445|1470|1455|1470|1455|1469|1445|702
1653300000000|2022-05-23 10:00:00|1480|1458|1480|1458|1480|1470|1480|1458|264
1653303600000|2022-05-23 11:00:00|1472|1470|1480|1461|1480|1470|1467|1460|5115
1653307200000|2022-05-23 12:00:00|1478|1464|1457|1451|1480|1464|1450|1445|3018
1653310800000|2022-05-23 13:00:00|1461|1450|1324|1323|1480|1460|1324|1323|1315084
1653314400000|2022-05-23 14:00:00|1325|1324|1329|1328|1348|1347|1306|1305|1485025
1653318000000|2022-05-23 15:00:00|1328|1327|1348|1347|1365|1364|1321|1320|832041
1653321600000|2022-05-23 16:00:00|1347|1346|1362|1361|1378|1377|1343|1342|578633
1653325200000|2022-05-23 17:00:00|1361|1360|1362|1361|1370|1369|1346|1345|347522
1653328800000|2022-05-23 18:00:00|1363|1362|1359|1358|1370|1368|1354|1353|377198
1653332400000|2022-05-23 19:00:00|1360|1359|1362|1361|1367|1366|1352|1351|1050086
1653336000000|2022-05-23 20:00:00|1367|1360|1370|1369|1387|1385|1367|1360|18278
1653339600000|2022-05-23 21:00:00|1369|1360|1362|1353|1370|1360|1355|1351|10566
1653343200000|2022-05-23 22:00:00|1356|1356|1362|1354|1362|1356|1354|1354|6219
1653346800000|2022-05-23 23:00:00|1357||1362||1362||1357||6487
1653379200000|2022-05-24 08:00:00|1351|1338|1370|1330|1400|1369|1331|1300|5837
1653382800000|2022-05-24 09:00:00|1359|1322|1358|1330|1359|1330|1358|1322|458
1653386400000|2022-05-24 10:00:00|1353|1322|1355|1322|1358|1340|1342|1322|1683
1653390000000|2022-05-24 11:00:00|1353|1350|1348|1332|1355|1350|1345|1322|5307
1653393600000|2022-05-24 12:00:00|1343|1325|1338|1333|1343|1335|1335|1325|5326
1653397200000|2022-05-24 13:00:00|1340|1335|1257|1256|1358|1349|1253|1252|1010422
1653400800000|2022-05-24 14:00:00|1258|1257|1248|1247|1266|1265|1241|1240|1552920
1653404400000|2022-05-24 15:00:00|1247|1246|1282|1281|1288|1287|1234|1233|1270693
1653408000000|2022-05-24 16:00:00|1283|1282|1286|1285|1302|1301|1271|1270|693524
1653411600000|2022-05-24 17:00:00|1285|1284|1268|1267|1285|1284|1259|1258|426983
1653415200000|2022-05-24 18:00:00|1269|1268|1240|1239|1284|1283|1239|1238|582168
1653418800000|2022-05-24 19:00:00|1239|1238|1252|1251|1264|1263|1235|1234|1238259
1653422400000|2022-05-24 20:00:00|1258|1248|1258|1252|1285|1265|1250|1239|118248
1653426000000|2022-05-24 21:00:00|1270|1258|1270|1259|1270|1260|1257|1244|2066
1653429600000|2022-05-24 22:00:00|1277|1265|1270|1259|1277|1270|1270|1259|2814
1653433200000|2022-05-24 23:00:00|1274|1260|1274|1273|1274|1273|1272|1260|2490
1653465600000|2022-05-25 08:00:00|1269|1254|1320|1254|1320|1254|1269|1254|615
1653469200000|2022-05-25 09:00:00|1268|1256|1269|1256|1269|1256|1259|1256|1836
1653472800000|2022-05-25 10:00:00|1281|1254|1287|1254|1301|1276|1269|1254|2390
1653476400000|2022-05-25 11:00:00|1283|1259|1245|1237|1283|1259|1237|1232|13339
1653480000000|2022-05-25 12:00:00|1246|1245|1250|1237|1250|1245|1246|1237|3032
1653483600000|2022-05-25 13:00:00|1244|1243|1264|1263|1289|1288|1243|1237|960334
1653487200000|2022-05-25 14:00:00|1263|1262|1305|1304|1324|1323|1259|1258|1634485
1653490800000|2022-05-25 15:00:00|1304|1303|1302|1302|1315|1314|1291|1290|1071463
1653494400000|2022-05-25 16:00:00|1301|1301|1306|1305|1310|1309|1290|1289|890668
1653498000000|2022-05-25 17:00:00|1305|1304|1301|1300|1315|1314|1298|1297|897708
1653501600000|2022-05-25 18:00:00|1302|1302|1311|1310|1316|1315|1280|1279|1402914
1653505200000|2022-05-25 19:00:00|1310|1309|1306|1305|1327|1326|1301|1300|1934067
1653508800000|2022-05-25 20:00:00|1312|1303|1311|1299|1320|1305|1300|1298|610176
1653512400000|2022-05-25 21:00:00|1305|1300|1305|1299|1305|1300|1305|1299|254
1653516000000|2022-05-25 22:00:00||1297||1297||1297||1297|4462
1653519600000|2022-05-25 23:00:00|1304|1285|1305|1282|1305|1285|1304|1282|637
1653552000000|2022-05-26 08:00:00|1316|1287|1350|1251|1370|1296|1316|1251|443
1653555600000|2022-05-26 09:00:00|1345||1345||1345||1345||10
1653559200000|2022-05-26 10:00:00|||||||||110
1653562800000|2022-05-26 11:00:00|1300|1280|1324|1316|1324|1320|1300|1280|5745
1653566400000|2022-05-26 12:00:00|1316|1305|1320|1300|1320|1315|1310|1300|9208
1653570000000|2022-05-26 13:00:00|1319|1303|1329|1328|1342|1341|1289|1286|976291
1653573600000|2022-05-26 14:00:00|1328|1327|1354|1353|1359|1358|1317|1316|1123047
1653577200000|2022-05-26 15:00:00|1353|1352|1347|1346|1363|1362|1330|1329|944950
1653580800000|2022-05-26 16:00:00|1346|1345|1351|1350|1356|1355|1334|1333|1228692
1653584400000|2022-05-26 17:00:00|1350|1349|1376|1375|1377|1376|1350|1349|1164043
1653588000000|2022-05-26 18:00:00|1377|1376|1385|1384|1386|1385|1364|1363|911600
1653591600000|2022-05-26 19:00:00|1384|1383|1392|1391|1395|1394|1363|1362|2109728
1653595200000|2022-05-26 20:00:00|1395|1390|1385|1384|1395|1390|1360|1352|804084
1653598800000|2022-05-26 21:00:00|1392|1385|1395|1392|1399|1392|1392|1385|4848
1653602400000|2022-05-26 22:00:00|1397|1395|1395|1392|1397|1395|1395|1392|360
1653606000000|2022-05-26 23:00:00|1394|1393|1395|1392|1395|1393|1394|1392|1030
1653638400000|2022-05-27 08:00:00|1375|1355|1393|1356|1400|1377|1375|1288|224
1653642000000|2022-05-27 09:00:00|1400|1375|1400|1374|1400|1379|1400|1374|2754
1653645600000|2022-05-27 10:00:00|1411|1378|1426|1374|1426|1379|1411|1374|281
1653649200000|2022-05-27 11:00:00|1425|1393|1394|1381|1425|1394|1394|1374|2835
1653652800000|2022-05-27 12:00:00|1400|1390|1414|1410|1418|1412|1397|1390|17429
1653656400000|2022-05-27 13:00:00|1418|1414|1424|1423|1448|1445|1396|1374|916574
1653660000000|2022-05-27 14:00:00|1423|1424|1412|1412|1448|1447|1411|1410|880803
1653663600000|2022-05-27 15:00:00|1411|1410|1412|1411|1413|1412|1388|1387|779510
1653667200000|2022-05-27 16:00:00|1413|1412|1430|1429|1432|1431|1413|1412|495254
1653670800000|2022-05-27 17:00:00|1429|1428|1436|1435|1442|1441|1423|1422|588222
1653674400000|2022-05-27 18:00:00|1437|1436|1430|1429|1448|1447|1430|1429|404512
1653678000000|2022-05-27 19:00:00|1431|1430|1452|1451|1452|1451|1430|1429|1334400
1653681600000|2022-05-27 20:00:00|1453|1426|1455|1450|1459|1452|1445|1426|193944
1653984000000|2022-05-31 08:00:00|1453|1439|1490|1460|1500|1471|1439|1435|6729
1653987600000|2022-05-31 09:00:00|1471|1454|1460|1435|1490|1454|1460|1435|433
1653991200000|2022-05-31 10:00:00|1451|1439|1450|1440|1451|1440|1440|1439|534
1653994800000|2022-05-31 11:00:00|1448|1445|1460|1442|1460|1451|1445|1440|4044
1653998400000|2022-05-31 12:00:00|1453|1441|1442|1436|1460|1441|1438|1435|7859
1654002000000|2022-05-31 13:00:00|1451|1439|1421|1420|1476|1475|1408|1407|702651
1654005600000|2022-05-31 14:00:00|1418|1417|1427|1426|1433|1432|1392|1391|820197
1654009200000|2022-05-31 15:00:00|1426|1425|1433|1432|1440|1439|1406|1405|749272
1654012800000|2022-05-31 16:00:00|1432|1431|1433|1432|1443|1442|1419|1418|578624
1654016400000|2022-05-31 17:00:00|1432|1433|1421|1420|1438|1437|1407|1406|553634
1654020000000|2022-05-31 18:00:00|1420|1419|1387|1386|1420|1419|1379|1378|684843
1654023600000|2022-05-31 19:00:00|1386|1385|1397|1396|1409|1408|1377|1376|1720210
1654027200000|2022-05-31 20:00:00|1410|1395|1402|1396|1410|1397|1391|1385|1459900
1654030800000|2022-05-31 21:00:00|1404|1400|1404|1396|1404|1400|1400|1396|4239
1654034400000|2022-05-31 22:00:00|1408|1400|1404|1402|1408|1403|1404|1396|1622
1654038000000|2022-05-31 23:00:00|1412|1401|1436|1402|1436|1420|1412|1401|5616
1654070400000|2022-06-01 08:00:00|1411|1370|1415|1379|1435|1379|1411|1370|183
1654074000000|2022-06-01 09:00:00||1393||1396||1398||1393|48
1654077600000|2022-06-01 10:00:00|1411|1397|1404|1396|1411|1402|1403|1396|1439
1654081200000|2022-06-01 11:00:00|1403|1385|1400|1390|1403|1392|1390|1380|7145
1654084800000|2022-06-01 12:00:00|1401|1392|1401|1390|1407|1403|1400|1390|10175
1654088400000|2022-06-01 13:00:00|1398|1391|1408|1406|1433|1431|1376|1375|653567
1654092000000|2022-06-01 14:00:00|1409|1407|1355|1354|1409|1407|1346|1345|1239362
1654095600000|2022-06-01 15:00:00|1354|1353|1314|1313|1354|1353|1311|1310|1358672
1654099200000|2022-06-01 16:00:00|1313|1312|1301|1300|1319|1318|1289|1288|1040551
1654102800000|2022-06-01 17:00:00|1300|1299|1299|1298|1314|1313|1295|1294|1158257
1654106400000|2022-06-01 18:00:00|1300|1299|1316|1315|1331|1330|1295|1294|1250051
1654110000000|2022-06-01 19:00:00|1315|1314|1295|1293|1322|1321|1294|1293|2463552
1654113600000|2022-06-01 20:00:00|1308|1291|1303|1295|1308|1299|1299|1291|353927
1654117200000|2022-06-01 21:00:00|||||||||108
1654120800000|2022-06-01 22:00:00|1298|1293|1300|1291|1300|1293|1292|1290|7793
1654124400000|2022-06-01 23:00:00|1298|1290|1298|1290|1298|1290|1291|1290|1740
1654156800000|2022-06-02 08:00:00|1323|1283|1315|1261|1357|1283|1249|1244|16726
1654160400000|2022-06-02 09:00:00|1333|1264|1290|1272|1357|1272|1290|1264|840
1654164000000|2022-06-02 10:00:00|1286|1282|1295|1285|1324|1286|1286|1264|1227
1654167600000|2022-06-02 11:00:00|1290|1280|1290|1286|1295|1286|1285|1272|4876
1654171200000|2022-06-02 12:00:00|1294|1275|1310|1281|1313|1281|1294|1275|2433
1654174800000|2022-06-02 13:00:00|1296|1291|1322|1321|1335|1334|1290|1276|997473
1654178400000|2022-06-02 14:00:00|1321|1320|1320|1319|1340|1338|1304|1303|1365168
1654182000000|2022-06-02 15:00:00|1319|1318|1316|1315|1328|1327|1305|1305|1637348
1654185600000|2022-06-02 16:00:00|1318|1316|1322|1321|1331|1330|1316|1315|866459
1654189200000|2022-06-02 17:00:00|1321|1320|1332|1331|1341|1340|1321|1320|947418
1654192800000|2022-06-02 18:00:00|1333|1332|1321|1320|1338|1337|1320|1319|901721
1654196400000|2022-06-02 19:00:00|1320|1319|1319|1318|1323|1322|1307|1306|2140629
1654200000000|2022-06-02 20:00:00|1322|1317|1316|1310|1341|1320|1307|1300|476733
1654203600000|2022-06-02 21:00:00|1318|1315|1320|1315|1320|1315|1318|1315|174
1654207200000|2022-06-02 22:00:00|1322|1320|1324|1316|1324|1321|1322|1316|2528
1654210800000|2022-06-02 23:00:00|1325|1321|1335|1325|1335|1325|1325|1321|7047
1654243200000|2022-06-03 08:00:00|1323|1291|1315|1310|1352|1310|1315|1291|397
1654246800000|2022-06-03 09:00:00||1311||1311||1311||1311|716
1654250400000|2022-06-03 10:00:00|1314|1301|1352|1290|1352|1301|1307|1290|2480
1654254000000|2022-06-03 11:00:00|1311|1310|1304|1301|1325|1311|1303|1290|12677
1654257600000|2022-06-03 12:00:00|1306|1302|1307|1306|1352|1311|1305|1300|42332
1654261200000|2022-06-03 13:00:00|1311|1307|1301|1300|1331|1309|1270|1270|696717
1654264800000|2022-06-03 14:00:00|1302|1298|1253|1252|1312|1310|1250|1249|984724
1654268400000|2022-06-03 15:00:00|1252|1251|1252|1252|1254|1253|1237|1236|558841
1654272000000|2022-06-03 16:00:00|1253|1251|1265|1264|1266|1265|1246|1245|566861
1654275600000|2022-06-03 17:00:00|1266|1265|1259|1258|1276|1275|1255|1254|529838
1654279200000|2022-06-03 18:00:00|1258|1257|1258|1257|1263|1262|1251|1250|444435
1654282800000|2022-06-03 19:00:00|1259|1258|1253|1252|1261|1260|1241|1240|1262447
1654286400000|2022-06-03 20:00:00|1275|1250|1258|1255|1275|1257|1252|1250|240077
1654502400000|2022-06-06 08:00:00|1313|1258|1276|1270|1313|1270|1274|1258|637
1654506000000|2022-06-06 09:00:00|1280|1276|1280|1271|1280|1276|1279|1270|974
1654509600000|2022-06-06 10:00:00|1278|1273|1299|1280|1300|1281|1277|1271|9127
1654513200000|2022-06-06 11:00:00|1287|1281|1280|1264|1287|1281|1277|1264|4210
1654516800000|2022-06-06 12:00:00|1275|1258|1280|1258|1280|1278|1275|1255|2723
1654520400000|2022-06-06 13:00:00|1279|1275|1253|1252|1289|1286|1232|1231|614271
1654524000000|2022-06-06 14:00:00|1252|1251|1255|1254|1276|1275|1247|1246|778283
1654527600000|2022-06-06 15:00:00|1256|1255|1253|1252|1257|1256|1234|1233|738158
1654531200000|2022-06-06 16:00:00|1252|1251|1246|1245|1252|1251|1229|1228|742606
1654534800000|2022-06-06 17:00:00|1247|1246|1259|1258|1260|1259|1234|1234|730632
1654538400000|2022-06-06 18:00:00|1258|1257|1242|1241|1260|1259|1240|1239|808005
1654542000000|2022-06-06 19:00:00|1241|1240|1248|1247|1250|1249|1236|1235|1208864
1654545600000|2022-06-06 20:00:00|1251|1246|1262|1255|1270|1257|1235|1230|280974
1654549200000|2022-06-06 21:00:00|1260|1250|1261|1260|1262|1260|1260|1250|9818
1654552800000|2022-06-06 22:00:00|1260|1250|1265|1261|1269|1262|1260|1250|5878
1654556400000|2022-06-06 23:00:00|1264|1260|1270|1260|1288|1281|1264|1260|47305
1654588800000|2022-06-07 08:00:00|1274|1220|1274|1252|1274|1252|1271|1220|418
1654592400000|2022-06-07 09:00:00|1261||1274||1274||1261||2022
1654596000000|2022-06-07 10:00:00|1262|1251|1280|1256|1300|1277|1255|1235|3033
1654599600000|2022-06-07 11:00:00|1276|1261|1255|1248|1280|1266|1250|1235|9176
1654603200000|2022-06-07 12:00:00|1253|1250|1255|1240|1265|1257|1248|1240|12876
1654606800000|2022-06-07 13:00:00|1248|1244|1214|1213|1256|1250|1190|1189|879491
1654610400000|2022-06-07 14:00:00|1213|1212|1243|1242|1251|1250|1194|1193|1216633
1654614000000|2022-06-07 15:00:00|1244|1243|1239|1238|1249|1248|1226|1225|1956749
1654617600000|2022-06-07 16:00:00|1240|1239|1239|1238|1245|1244|1224|1223|571342
1654621200000|2022-06-07 17:00:00|1238|1237|1231|1230|1249|1248|1230|1229|1067481
1654624800000|2022-06-07 18:00:00|1230|1229|1239|1238|1243|1242|1229|1228|860400
1654628400000|2022-06-07 19:00:00|1238|1237|1243|1242|1253|1252|1238|1237|2789919
1654632000000|2022-06-07 20:00:00|1250|1241|1253|1238|1255|1243|1240|1233|3499
1654635600000|2022-06-07 21:00:00|1250|1240|1250|1240|1250|1249|1245|1240|3004
1654639200000|2022-06-07 22:00:00|1252||1245||1252||1245||158
1654642800000|2022-06-07 23:00:00|1243|1242|1252|1245|1252|1251|1243|1238|5392
1654675200000|2022-06-08 08:00:00|1263|1240|1263|1245|1263|1255|1248|1240|3058
1654678800000|2022-06-08 09:00:00|1253|1240|1263|1240|1263|1240|1253|1240|779
1654682400000|2022-06-08 10:00:00|1262|1243|1263|1240|1263|1251|1262|1240|1415
1654686000000|2022-06-08 11:00:00|1260|1242|1252|1240|1260|1247|1245|1240|8308
1654689600000|2022-06-08 12:00:00|1251|1234|1245|1240|1251|1240|1240|1234|774
1654693200000|2022-06-08 13:00:00|1244|1239|1287|1286|1302|1301|1239|1236|1644741
1654696800000|2022-06-08 14:00:00|1286|1285|1256|1255|1302|1301|1254|1253|1250096
1654700400000|2022-06-08 15:00:00|1255|1254|1261|1260|1273|1272|1247|1246|733095
1654704000000|2022-06-08 16:00:00|1260|1259|1231|1230|1263|1262|1224|1223|770321
1654707600000|2022-06-08 17:00:00|1230|1229|1226|1225|1231|1230|1214|1213|551438
1654711200000|2022-06-08 18:00:00|1227|1226|1230|1229|1238|1237|1220|1219|731270
1654714800000|2022-06-08 19:00:00|1229|1228|1219|1218|1233|1232|1217|1216|1154111
1654718400000|2022-06-08 20:00:00|1222|1220|1225|1219|1229|1221|1222|1219|240711
1654722000000|2022-06-08 21:00:00|1228|1220|1225|1222|1228|1222|1225|1220|349
1654725600000|2022-06-08 22:00:00|1223|1221|1221|1220|1225|1221|1221|1220|4404
1654729200000|2022-06-08 23:00:00|1225|1221|1225|1219|1230|1221|1220|1219|4499
1654761600000|2022-06-09 08:00:00|1237|1201|1237|1219|1237|1219|1237|1201|788
1654765200000|2022-06-09 09:00:00|1246|1220|1241|1221|1260|1225|1241|1219|2651
1654768800000|2022-06-09 10:00:00|1240|1225|1241|1221|1241|1238|1240|1221|4096
1654772400000|2022-06-09 11:00:00|1234|1224|1231|1221|1238|1235|1230|1221|8909
1654776000000|2022-06-09 12:00:00|1224|1222|1213|1203|1231|1226|1213|1203|8338
1654779600000|2022-06-09 13:00:00|1211|1202|1173|1172|1220|1213|1154|1153|1062744
1654783200000|2022-06-09 14:00:00|1174|1173|1157|1156|1188|1187|1154|1153|1226570
1654786800000|2022-06-09 15:00:00|1156|1155|1142|1141|1156|1155|1134|1133|1194460
1654790400000|2022-06-09 16:00:00|1141|1140|1131|1130|1144|1143|1125|1124|911364
1654794000000|2022-06-09 17:00:00|1132|1131|1140|1139|1140|1139|1119|1118|1466608
1654797600000|2022-06-09 18:00:00|1139|1138|1130|1129|1140|1139|1120|1120|880244
1654801200000|2022-06-09 19:00:00|1131|1130|1113|1112|1137|1136|1110|1109|2580976
1654804800000|2022-06-09 20:00:00|1114|1107|1122|1113|1139|1116|1114|1107|412559
1654808400000|2022-06-09 21:00:00|1119|1115|1116|1111|1122|1115|1114|1111|4707
1654812000000|2022-06-09 22:00:00|1122|1112|1112|1107|1122|1113|1112|1107|17747
1654815600000|2022-06-09 23:00:00|1122|1110|1109|1103|1122|1113|1102|1100|26642
1654848000000|2022-06-10 08:00:00|1131|1100|1126|1110|1149|1114|1119|1100|406
1654851600000|2022-06-10 09:00:00|1120|1111|1120|1100|1120|1111|1110|1100|2256
1654855200000|2022-06-10 10:00:00|1109|1105|1108|1104|1109|1106|1108|1103|1850
1654858800000|2022-06-10 11:00:00|1107|1105|1107|1101|1110|1106|1101|1100|11493
1654862400000|2022-06-10 12:00:00|1105|1105|1085|1083|1112|1105|1085|1083|39527
1654866000000|2022-06-10 13:00:00|1084|1082|1078|1078|1109|1108|1064|1063|1750516
1654869600000|2022-06-10 14:00:00|1079|1077|1055|1055|1079|1077|1055|1054|1610845
1654873200000|2022-06-10 15:00:00|1056|1054|1058|1057|1064|1063|1048|1047|1044434
1654876800000|2022-06-10 16:00:00|1059|1058|1056|1055|1065|1064|1047|1046|664841
1654880400000|2022-06-10 17:00:00|1055|1054|1056|1055|1066|1065|1046|1045|640355
1654884000000|2022-06-10 18:00:00|1055|1054|1055|1054|1063|1062|1049|1048|533461
1654887600000|2022-06-10 19:00:00|1056|1055|1051|1050|1062|1061|1048|1047|1731618
1654891200000|2022-06-10 20:00:00|1055|1047|1057|1053|1063|1053|1051|1041|412330
1655107200000|2022-06-13 08:00:00|1059|1025|1020|1010|1059|1026|1013|1006|4845
1655110800000|2022-06-13 09:00:00|1014|1011|1020|1012|1020|1019|1014|1010|1266
1655114400000|2022-06-13 10:00:00|1019|1010|1020|1015|1020|1015|1012|1010|7233
1655118000000|2022-06-13 11:00:00|1019|1011|1008|1000|1020|1014|1002|1000|47324
1655121600000|2022-06-13 12:00:00|1007|1001|1015|1007|1015|1012|1005|1000|18489
1655125200000|2022-06-13 13:00:00|1011|1010|973|972|1035|1033|971|970|1212522
1655128800000|2022-06-13 14:00:00|974|973|981|980|984|983|962|961|2063363
1655132400000|2022-06-13 15:00:00|980|979|993|992|997|996|970|969|895659
1655136000000|2022-06-13 16:00:00|994|993|993|992|1010|1010|990|989|807893
1655139600000|2022-06-13 17:00:00|992|991|1000|999|1002|1001|985|984|633518
1655143200000|2022-06-13 18:00:00|999|998|989|988|1000|999|988|987|619977
1655146800000|2022-06-13 19:00:00|988|987|985|984|990|989|976|975|1984585
1655150400000|2022-06-13 20:00:00|988|980|992|984|1009|984|987|975|3201
1655154000000|2022-06-13 21:00:00|987|980|992|984|992|984|987|980|7795
1655157600000|2022-06-13 22:00:00|989|988|1009|984|1009|988|989|984|3238
1655161200000|2022-06-13 23:00:00|1008|993|993|985|1008|993|993|984|2980
1655193600000|2022-06-14 08:00:00|1002|984|1003|996|1034|1001|1001|984|4410
1655197200000|2022-06-14 09:00:00||989||984||989||984|985
1655200800000|2022-06-14 10:00:00|990||1001||1031||990||3820
1655204400000|2022-06-14 11:00:00|1019|985|994|987|1019|990|994|984|4509
1655208000000|2022-06-14 12:00:00|992|993|1002|993|1005|1000|992|988|10095
1655211600000|2022-06-14 13:00:00|1000|998|994|993|1005|1000|954|953|1017168
1655215200000|2022-06-14 14:00:00|993|992|970|969|1009|1008|961|960|1004040
1655218800000|2022-06-14 15:00:00|971|970|972|971|977|976|963|962|625975
1655222400000|2022-06-14 16:00:00|971|970|962|961|971|970|950|949|587723
1655226000000|2022-06-14 17:00:00|963|962|951|950|981|980|951|950|685897
1655229600000|2022-06-14 18:00:00|952|951|958|957|972|971|948|947|615742
1655233200000|2022-06-14 19:00:00|957|956|959|958|965|964|945|944|1180180
1655236800000|2022-06-14 20:00:00|968|955|959|952|968|959|954|948|502176
1655240400000|2022-06-14 21:00:00||955||955||955||955|28
1655244000000|2022-06-14 22:00:00|960|956|960|957|960|959|960|956|1233
1655247600000|2022-06-14 23:00:00|959|956|960|958|960|959|956|955|4710
1655280000000|2022-06-15 08:00:00|985|936|980|966|1000|968|977|936|834
1655283600000|2022-06-15 09:00:00|977|968|970|948|980|968|966|936|1324
1655287200000|2022-06-15 10:00:00|||||||||50
1655290800000|2022-06-15 11:00:00|954|950|980|966|980|978|951|941|5735
1655294400000|2022-06-15 12:00:00|979|958|974|962|979|972|966|958|13243
1655298000000|2022-06-15 13:00:00|972|958|971|970|1003|1002|959|958|1006908
1655301600000|2022-06-15 14:00:00|972|971|970|969|989|988|964|963|1162532
1655305200000|2022-06-15 15:00:00|971|970|996|995|998|997|969|968|615142
1655308800000|2022-06-15 16:00:00|997|996|984|983|1004|1003|982|981|438500
1655312400000|2022-06-15 17:00:00|983|982|999|998|1003|1001|982|981|386769
1655316000000|2022-06-15 18:00:00|998|997|1002|1001|1025|1024|972|971|1151886
1655319600000|2022-06-15 19:00:00|1001|1000|1012|1011|1024|1023|995|994|1746217
1655323200000|2022-06-15 20:00:00|1013|1010|1016|1002|1018|1013|1013|1002|355702
1655326800000|2022-06-15 21:00:00|1014|1010|1022|1013|1022|1015|1013|1005|1886
1655330400000|2022-06-15 22:00:00|1024|1014|1024|1020|1024|1022|1019|1014|7122
1655334000000|2022-06-15 23:00:00|1031|1022|1031|1020|1031|1023|1031|1017|1460
1655366400000|2022-06-16 08:00:00|1012|991|989|961|1012|992|985|961|224
1655370000000|2022-06-16 09:00:00|985|973|982|973|985|974|980|973|675
1655373600000|2022-06-16 10:00:00|985|979|985|968|985|979|972|968|6047
1655377200000|2022-06-16 11:00:00|984|971|980|975|985|980|975|968|3306
1655380800000|2022-06-16 12:00:00|985|978|988|977|988|984|985|977|1539
1655384400000|2022-06-16 13:00:00|986|975|955|954|999|997|954|953|793028
1655388000000|2022-06-16 14:00:00|954|953|937|936|962|961|930|929|1553035
1655391600000|2022-06-16 15:00:00|938|937|940|939|951|950|934|933|784071
1655395200000|2022-06-16 16:00:00|941|940|941|940|951|950|932|931|649093
1655398800000|2022-06-16 17:00:00|940|939|934|933|952|951|934|933|445864
1655402400000|2022-06-16 18:00:00|933|932|933|932|938|937|930|929|466306
1655406000000|2022-06-16 19:00:00|934|933|946|945|947|946|934|933|1633454
1655409600000|2022-06-16 20:00:00|956|944|947|945|956|945|945|929|391484
1655413200000|2022-06-16 21:00:00|946|938|946|936|946|938|946|935|1823
1655416800000|2022-06-16 22:00:00|||||||||21
1655420400000|2022-06-16 23:00:00|956|951|950|938|956|954|950|936|2017
1655452800000|2022-06-17 08:00:00|968|939|956|950|968|955|950|939|2396
1655456400000|2022-06-17 09:00:00|963|951|960|952|982|964|960|948|1071
1655460000000|2022-06-17 10:00:00|967|954|974|960|982|980|967|954|7805
1655463600000|2022-06-17 11:00:00|968|965|966|956|968|965|957|951|16204
1655467200000|2022-06-17 12:00:00|964|957|950|930|964|958|948|930|9403
1655470800000|2022-06-17 13:00:00|945|932|972|971|974|973|930|929|624170
1655474400000|2022-06-17 14:00:00|973|972|953|952|973|972|941|940|954819
1655478000000|2022-06-17 15:00:00|952|951|972|971|979|978|947|946|774899
1655481600000|2022-06-17 16:00:00|971|970|976|975|986|985|966|965|513352
1655485200000|2022-06-17 17:00:00|975|974|982|981|992|991|975|974|646687
1655488800000|2022-06-17 18:00:00|983|982|979|978|991|990|978|977|597560
1655492400000|2022-06-17 19:00:00|980|979|974|973|981|980|965|964|1097841
1655496000000|2022-06-17 20:00:00|976|969|970|969|997|970|970|961|1191598
1655798400000|2022-06-21 08:00:00|990|960|998|976|1005|987|984|935|3819
1655802000000|2022-06-21 09:00:00|1003|979|995|990|1005|998|990|976|4851
1655805600000|2022-06-21 10:00:00|||||||||149
1655809200000|2022-06-21 11:00:00|997|995|992|986|1000|998|992|981|14812
1655812800000|2022-06-21 12:00:00|994|987|995|990|997|996|990|987|5154
1655816400000|2022-06-21 13:00:00|994|991|1003|1002|1007|1005|974|973|989601
1655820000000|2022-06-21 14:00:00|1002|1001|1023|1022|1033|1032|997|996|1344390
1655823600000|2022-06-21 15:00:00|1022|1021|1003|1002|1025|1024|1003|1002|486311
1655827200000|2022-06-21 16:00:00|1004|1003|1002|1001|1011|1010|997|996|737430
1655830800000|2022-06-21 17:00:00|1001|1000|993|992|1001|1000|991|990|324315
1655834400000|2022-06-21 18:00:00|992|991|987|986|992|991|985|984|409578
1655838000000|2022-06-21 19:00:00|986|985|970|969|991|990|969|968|1297964
1655841600000|2022-06-21 20:00:00|973|966|975|968|1000|971|971|960|347862
1655845200000|2022-06-21 21:00:00|973||975||975||973||309
1655848800000|2022-06-21 22:00:00|970|970|970|968|975|970|969|968|2396
1655852400000|2022-06-21 23:00:00|975|969|973|970|975|973|970|968|2736
1655884800000|2022-06-22 08:00:00|952|935|954|940|1000|952|945|935|3356
1655888400000|2022-06-22 09:00:00|945|943|955|949|970|957|945|943|6563
1655892000000|2022-06-22 10:00:00|954|948|953|946|954|948|948|945|253
1655895600000|2022-06-22 11:00:00|952|950|950|947|954|950|948|943|6096
1655899200000|2022-06-22 12:00:00|947|946|950|947|950|947|946|943|5667
1655902800000|2022-06-22 13:00:00|948|946|1009|1008|1010|1009|948|945|918739
1655906400000|2022-06-22 14:00:00|1008|1007|1015|1014|1024|1023|997|996|1354704
1655910000000|2022-06-22 15:00:00|1014|1013|990|989|1014|1013|990|989|745908
1655913600000|2022-06-22 16:00:00|991|990|1001|1000|1003|1002|987|986|530268
1655917200000|2022-06-22 17:00:00|1002|1001|996|995|1003|1002|992|991|363312
1655920800000|2022-06-22 18:00:00|997|996|1000|999|1005|1004|994|993|625663
1655924400000|2022-06-22 19:00:00|999|998|978|977|1001|1000|978|977|1126503
1655928000000|2022-06-22 20:00:00|982|976|987|975|997|985|977|975|874740
1655931600000|2022-06-22 21:00:00||980||977||980||977|404
1655935200000|2022-06-22 22:00:00|985|975|987|975|987|975|982|975|2928
1655938800000|2022-06-22 23:00:00|980|958|980|960|980|980|980|958|1629
1655971200000|2022-06-23 08:00:00|996|966|985|972|1050|978|971|935|2482
1655974800000|2022-06-23 09:00:00|992|974|997|990|1032|1001|992|972|47582
1655978400000|2022-06-23 10:00:00|996|996|1002|990|1038|1000|996|990|3014
1655982000000|2022-06-23 11:00:00|1000|993|993|990|1000|999|992|990|6155
1655985600000|2022-06-23 12:00:00|998|983|991|985|998|990|991|975|8511
1655989200000|2022-06-23 13:00:00|993|988|972|971|1000|999|964|963|457295
1655992800000|2022-06-23 14:00:00|979|978|1022|1021|1026|1025|972|971|838685
1655996400000|2022-06-23 15:00:00|1017|1017|1023|1022|1036|1035|1012|1011|862605
1656000000000|2022-06-23 16:00:00|1024|1023|1004|1003|1024|1023|1002|1001|663284
1656003600000|2022-06-23 17:00:00|1003|1002|1007|1007|1011|1010|998|997|576693
1656007200000|2022-06-23 18:00:00|1006|1006|1031|1030|1032|1031|1004|1003|931812
1656010800000|2022-06-23 19:00:00|1032|1031|1051|1050|1056|1055|1030|1029|1533227
1656014400000|2022-06-23 20:00:00|1059|1034|1050|1045|1059|1045|1047|1034|7445
1656018000000|2022-06-23 21:00:00|1049||1049||1049||1049||1112
1656021600000|2022-06-23 22:00:00|1048|1046|1048|1044|1048|1046|1045|1042|1042
1656025200000|2022-06-23 23:00:00|1047|1042|1044|1040|1048|1045|1040|1035|12270
1656057600000|2022-06-24 08:00:00|1074|1008|1088|1073|1098|1088|1053|1008|63977
1656061200000|2022-06-24 09:00:00|1090|1065|1071|1035|1090|1065|1070|1035|2115
1656064800000|2022-06-24 10:00:00|1063|1054|1071|1054|1071|1057|1063|1054|371
1656068400000|2022-06-24 11:00:00|1070|1059|1065|1062|1071|1067|1061|1054|9018
1656072000000|2022-06-24 12:00:00|1067|1061|1067|1066|1071|1067|1066|1061|14518
1656075600000|2022-06-24 13:00:00|1066|1065|1092|1091|1093|1092|1040|1039|1571752
1656079200000|2022-06-24 14:00:00|1093|1092|1053|1052|1099|1098|1045|1044|1747532
1656082800000|2022-06-24 15:00:00|1052|1051|1066|1065|1067|1066|1040|1039|1076843
1656086400000|2022-06-24 16:00:00|1065|1064|1077|1076|1077|1076|1059|1058|489973
1656090000000|2022-06-24 17:00:00|1076|1075|1070|1069|1077|1076|1065|1064|452173
1656093600000|2022-06-24 18:00:00|1071|1070|1084|1083|1087|1086|1071|1070|500824
1656097200000|2022-06-24 19:00:00|1083|1082|1101|1100|1103|1102|1078|1077|2397620
1656100800000|2022-06-24 20:00:00|1105|1084|1100|1082|1115|1105|1098|1078|11300
1656316800000|2022-06-27 08:00:00|1134|1112|1119|1100|1134|1122|1119|1100|1909
1656320400000|2022-06-27 09:00:00||1101||1101||1104||1100|116
1656324000000|2022-06-27 10:00:00|1110|1102|1127|1101|1134|1102|1110|1101|435
1656327600000|2022-06-27 11:00:00|1110|1102|1112|1110|1125|1112|1108|1102|4434
1656331200000|2022-06-27 12:00:00|1109|1108|1099|1095|1109|1108|1092|1090|4989
1656334800000|2022-06-27 13:00:00|1097|1096|1068|1067|1124|1121|1055|1054|659870
1656338400000|2022-06-27 14:00:00|1069|1068|1056|1055|1078|1077|1031|1030|1000930
1656342000000|2022-06-27 15:00:00|1057|1056|1064|1063|1073|1072|1047|1046|684129
1656345600000|2022-06-27 16:00:00|1065|1064|1070|1069|1070|1069|1051|1050|632853
1656349200000|2022-06-27 17:00:00|1071|1070|1070|1069|1077|1076|1068|1067|332933
1656352800000|2022-06-27 18:00:00|1069|1068|1078|1077|1085|1084|1069|1068|351326
1656356400000|2022-06-27 19:00:00|1079|1078|1079|1078|1080|1079|1070|1069|1728442
1656360000000|2022-06-27 20:00:00|1080|1060|1080|1060|1080|1077|1075|1060|459379
1656363600000|2022-06-27 21:00:00||1053||1053||1053||1053|603
1656367200000|2022-06-27 22:00:00|1085|1071|1085|1056|1085|1071|1075|1056|1749
1656370800000|2022-06-27 23:00:00|1079|1060|1085|1079|1085|1079|1079|1060|317
1656403200000|2022-06-28 08:00:00|1102|1084|1100|1061|1128|1084|1096|1056|165
1656410400000|2022-06-28 10:00:00|1110|1075|1088|1075|1110|1075|1088|1075|471
1656414000000|2022-06-28 11:00:00|1082|1082|1087|1086|1088|1086|1082|1082|1519
1656417600000|2022-06-28 12:00:00|1088|1085|1081|1075|1088|1086|1079|1075|11052
1656421200000|2022-06-28 13:00:00|1085|1077|1081|1080|1095|1094|1062|1058|688775
1656424800000|2022-06-28 14:00:00|1080|1079|1053|1052|1091|1090|1042|1041|922705
1656428400000|2022-06-28 15:00:00|1052|1051|1020|1019|1056|1055|1019|1018|506944
1656432000000|2022-06-28 16:00:00|1019|1018|1019|1018|1027|1026|1015|1014|362156
1656435600000|2022-06-28 17:00:00|1018|1017|990|989|1018|1017|989|988|544022
1656439200000|2022-06-28 18:00:00|989|988|997|996|1004|1003|984|983|497109
1656442800000|2022-06-28 19:00:00|998|997|986|984|1000|999|983|982|920211
1656446400000|2022-06-28 20:00:00|987|980|987|985|1000|988|987|980|297680
1656450000000|2022-06-28 21:00:00|986||986||989||986||2014
1656453600000|2022-06-28 22:00:00|1000|990|995|986|1000|995|992|986|3546
1656457200000|2022-06-28 23:00:00|999|990|999|982|999|990|990|982|242
1656489600000|2022-06-29 08:00:00|1000|970|986|979|1032|990|986|970|801
1656493200000|2022-06-29 09:00:00|984|972|986|970|986|972|982|970|455
1656496800000|2022-06-29 10:00:00|981|976|985|970|986|980|981|970|813
1656500400000|2022-06-29 11:00:00|982|978|986|980|986|980|981|975|1586
1656504000000|2022-06-29 12:00:00|993|982|990|982|994|992|979|975|12411
1656507600000|2022-06-29 13:00:00|988|975|961|960|995|980|928|927|1004750
1656511200000|2022-06-29 14:00:00|960|959|950|949|968|967|930|929|1182572
1656514800000|2022-06-29 15:00:00|949|948|931|930|949|948|923|922|875509
1656518400000|2022-06-29 16:00:00|930|929|923|922|931|930|918|917|609665
1656522000000|2022-06-29 17:00:00|922|921|924|923|926|925|912|911|616137
1656525600000|2022-06-29 18:00:00|923|922|917|916|930|929|915|914|642103
1656529200000|2022-06-29 19:00:00|918|917|946|945|949|948|914|913|1911352
1656532800000|2022-06-29 20:00:00|949|944|947|941|949|946|943|940|10466
1656536400000|2022-06-29 21:00:00|946||944||946||944||968
1656540000000|2022-06-29 22:00:00|943|942|943|940|943|942|943|940|810
1656543600000|2022-06-29 23:00:00|944|941|945|940|946|945|942|940|1871
1656576000000|2022-06-30 08:00:00|935|920|935|925|935|930|935|910|365
1656579600000|2022-06-30 09:00:00|929|930|930|926|935|930|926|925|6737
1656583200000|2022-06-30 10:00:00|935|925|930|928|935|928|930|925|500
1656586800000|2022-06-30 11:00:00|929|925|924|922|930|929|924|918|5550
1656590400000|2022-06-30 12:00:00|925|924|930|927|934|929|924|922|9887
1656594000000|2022-06-30 13:00:00|927|922|895|894|960|941|889|888|750645
1656597600000|2022-06-30 14:00:00|894|893|917|916|919|918|875|874|1116210
1656601200000|2022-06-30 15:00:00|916|915|928|927|930|929|912|911|911482
1656604800000|2022-06-30 16:00:00|927|926|922|921|934|933|910|909|803798
1656608400000|2022-06-30 17:00:00|923|922|919|918|925|924|910|909|585445
1656612000000|2022-06-30 18:00:00|920|919|911|910|920|919|906|905|661488
1656615600000|2022-06-30 19:00:00|912|911|919|918|926|925|908|907|1919984
1656619200000|2022-06-30 20:00:00|927|915|925|908|933|916|910|900|34651
1656622800000|2022-06-30 21:00:00|920|911|920|911|920|911|920|911|5
1656626400000|2022-06-30 22:00:00|919|908|916|908|919|911|916|908|1689
1656630000000|2022-06-30 23:00:00|910|910|925|915|925|915|910|910|1327
1656662400000|2022-07-01 08:00:00|916|860|948|894|948|901|907|860|1237
1656666000000|2022-07-01 09:00:00|942||948||948||938||710
1656669600000|2022-07-01 10:00:00|942|913|930|910|948|913|930|905|163
1656673200000|2022-07-01 11:00:00|926|915|920|905|926|920|910|905|4597
1656676800000|2022-07-01 12:00:00|916|907|919|909|920|911|910|907|16937
1656680400000|2022-07-01 13:00:00|920|905|930|929|947|946|889|888|699842
1656684000000|2022-07-01 14:00:00|929|928|913|912|938|936|898|897|1123859
1656687600000|2022-07-01 15:00:00|912|911|905|904|926|925|899|898|557342
1656691200000|2022-07-01 16:00:00|904|903|898|897|911|910|897|896|1302012
1656694800000|2022-07-01 17:00:00|899|898|914|913|915|914|896|895|396537
1656698400000|2022-07-01 18:00:00|915|914|917|916|921|920|905|904|438286
1656702000000|2022-07-01 19:00:00|918|917|914|913|922|921|913|912|1526984
1656705600000|2022-07-01 20:00:00|915|909|916|908|942|913|915|898|468797
1656453600000|2022-06-28 22:00:00|1000|990|995|986|1000|995|992|986|3546
1656457200000|2022-06-28 23:00:00|999|990|999|982|999|990|990|982|242
1656489600000|2022-06-29 08:00:00|1000|970|986|979|1032|990|986|970|801
1656493200000|2022-06-29 09:00:00|984|972|986|970|986|972|982|970|455
1656496800000|2022-06-29 10:00:00|981|976|985|970|986|980|981|970|813
1656500400000|2022-06-29 11:00:00|982|978|986|980|986|980|981|975|1586
1656504000000|2022-06-29 12:00:00|993|982|990|982|994|992|979|975|12411
1656507600000|2022-06-29 13:00:00|988|975|961|960|995|980|928|927|1004750
1656511200000|2022-06-29 14:00:00|960|959|950|949|968|967|930|929|1182572
1656514800000|2022-06-29 15:00:00|949|948|931|930|949|948|923|922|875509
1656518400000|2022-06-29 16:00:00|930|929|923|922|931|930|918|917|609665
1656522000000|2022-06-29 17:00:00|922|921|924|923|926|925|912|911|616137
1656525600000|2022-06-29 18:00:00|923|922|917|916|930|929|915|914|642103
1656529200000|2022-06-29 19:00:00|918|917|946|945|949|948|914|913|1911352
1656532800000|2022-06-29 20:00:00|949|944|947|941|949|946|943|940|10466
1656536400000|2022-06-29 21:00:00|946||944||946||944||968
1656540000000|2022-06-29 22:00:00|943|942|943|940|943|942|943|940|810
1656543600000|2022-06-29 23:00:00|944|941|945|940|946|945|942|940|1871
1656576000000|2022-06-30 08:00:00|935|920|935|925|935|930|935|910|365
1656579600000|2022-06-30 09:00:00|929|930|930|926|935|930|926|925|6737
1656583200000|2022-06-30 10:00:00|935|925|930|928|935|928|930|925|500
1656586800000|2022-06-30 11:00:00|929|925|924|922|930|929|924|918|5550
1656590400000|2022-06-30 12:00:00|925|924|930|927|934|929|924|922|9887
1656594000000|2022-06-30 13:00:00|927|922|895|894|960|941|889|888|750645
1656597600000|2022-06-30 14:00:00|894|893|917|916|919|918|875|874|1116210
1656601200000|2022-06-30 15:00:00|916|915|928|927|930|929|912|911|911482
1656604800000|2022-06-30 16:00:00|927|926|922|921|934|933|910|909|803798
1656608400000|2022-06-30 17:00:00|923|922|919|918|925|924|910|909|585445
1656612000000|2022-06-30 18:00:00|920|919|911|910|920|919|906|905|661488
1656615600000|2022-06-30 19:00:00|912|911|919|918|926|925|908|907|1919984
1656619200000|2022-06-30 20:00:00|927|915|925|908|933|916|910|900|34651
1656622800000|2022-06-30 21:00:00|920|911|920|911|920|911|920|911|5
1656626400000|2022-06-30 22:00:00|919|908|916|908|919|911|916|908|1689
1656630000000|2022-06-30 23:00:00|910|910|925|915|925|915|910|910|1327
1656662400000|2022-07-01 08:00:00|916|860|948|894|948|901|907|860|1237
1656666000000|2022-07-01 09:00:00|942||948||948||938||710
1656669600000|2022-07-01 10:00:00|942|913|930|910|948|913|930|905|163
1656673200000|2022-07-01 11:00:00|926|915|920|905|926|920|910|905|4597
1656676800000|2022-07-01 12:00:00|916|907|919|909|920|911|910|907|16937
1656680400000|2022-07-01 13:00:00|920|905|930|929|947|946|889|888|699842
1656684000000|2022-07-01 14:00:00|929|928|913|912|938|936|898|897|1123859
1656687600000|2022-07-01 15:00:00|912|911|905|904|926|925|899|898|557342
1656691200000|2022-07-01 16:00:00|904|903|898|897|911|910|897|896|1302012
1656694800000|2022-07-01 17:00:00|899|898|914|913|915|914|896|895|396537
1656698400000|2022-07-01 18:00:00|915|914|917|916|921|920|905|904|438286
1656702000000|2022-07-01 19:00:00|918|917|914|913|922|921|913|912|1526984
1656705600000|2022-07-01 20:00:00|915|909|916|908|942|913|915|898|468797
1657008000000|2022-07-05 08:00:00|943|888|943|906|943|927|904|888|3738
1657015200000|2022-07-05 10:00:00|927|900|919|910|943|916|916|900|4157
1657018800000|2022-07-05 11:00:00|918|918|911|905|919|918|906|904|2873
1657022400000|2022-07-05 12:00:00|909|900|895|890|909|903|895|888|15582
1657026000000|2022-07-05 13:00:00|898|894|885|884|924|910|874|873|771179
1657029600000|2022-07-05 14:00:00|884|883|956|955|971|970|880|879|1570582
1657033200000|2022-07-05 15:00:00|955|954|984|983|988|987|948|947|834712
1657036800000|2022-07-05 16:00:00|985|984|980|979|996|995|978|977|793111
1657040400000|2022-07-05 17:00:00|981|980|1016|1015|1018|1017|980|979|1382841
1657044000000|2022-07-05 18:00:00|1015|1014|1023|1022|1024|1023|1005|1004|815148
1657047600000|2022-07-05 19:00:00|1024|1023|1041|1040|1042|1041|1017|1016|1950433
1657051200000|2022-07-05 20:00:00|1042|1038|1037|1031|1043|1038|1035|1010|437976
1657054800000|2022-07-05 21:00:00|1035|1032|1029|1025|1035|1032|1029|1025|5173
1657058400000|2022-07-05 22:00:00|1030|1028|1030|1026|1041|1031|1030|1025|12852
1657062000000|2022-07-05 23:00:00|1028|1025|1030|1025|1030|1029|1028|1025|1872
1657094400000|2022-07-06 08:00:00|1027|1022|1048|1029|1060|1029|1027|996|2031
1657098000000|2022-07-06 09:00:00|1042|1034|1038|1002|1048|1038|1038|990|3584
1657101600000|2022-07-06 10:00:00|1044|1008|1038|1002|1044|1033|1038|996|218
1657105200000|2022-07-06 11:00:00|1035|1008|1026|1020|1036|1030|1020|1002|13757
1657108800000|2022-07-06 12:00:00|1025|1021|1039|1036|1044|1041|1025|1021|8334
1657112400000|2022-07-06 13:00:00|1038|1035|1042|1039|1065|1063|1006|1005|713392
1657116000000|2022-07-06 14:00:00|1041|1037|1031|1030|1047|1046|1013|1012|942726
1657119600000|2022-07-06 15:00:00|1030|1029|1010|1009|1035|1034|1010|1009|664426
1657123200000|2022-07-06 16:00:00|1009|1008|1014|1013|1022|1021|1008|1007|489589
1657126800000|2022-07-06 17:00:00|1015|1014|1014|1013|1018|1017|1009|1008|379379
1657130400000|2022-07-06 18:00:00|1013|1012|1025|1024|1028|1027|1007|1006|773574
1657134000000|2022-07-06 19:00:00|1026|1025|1016|1015|1030|1029|1014|1013|1046896
1657137600000|2022-07-06 20:00:00|1028|1016|1019|1016|1028|1020|1019|1015|226000
1657141200000|2022-07-06 21:00:00|||||||||215
1657144800000|2022-07-06 22:00:00|1018||1022||1022||1018||109
1657148400000|2022-07-06 23:00:00|1020|1017|1023|1016|1025|1018|1019|1015|2478
1657180800000|2022-07-07 08:00:00|1047|985|1038|1022|1055|1040|1015|985|10542
1657184400000|2022-07-07 09:00:00|1044|1029|1040|1022|1050|1029|1035|1022|1158
1657188000000|2022-07-07 10:00:00|1030|1020|1020|1010|1030|1020|1018|1010|4004
1657191600000|2022-07-07 11:00:00|1026|1015|1026|1021|1030|1024|1022|1015|5817
1657195200000|2022-07-07 12:00:00|1027|1024|1024|1023|1045|1030|1024|1021|18838
1657198800000|2022-07-07 13:00:00|1023|1022|1040|1039|1052|1051|1010|1007|638238
1657202400000|2022-07-07 14:00:00|1039|1038|1045|1044|1050|1049|1026|1025|738739
1657206000000|2022-07-07 15:00:00|1046|1045|1056|1055|1057|1056|1039|1038|702243
1657209600000|2022-07-07 16:00:00|1055|1054|1054|1053|1060|1059|1049|1048|384305
1657213200000|2022-07-07 17:00:00|1053|1052|1057|1056|1058|1057|1048|1047|338016
1657216800000|2022-07-07 18:00:00|1058|1057|1064|1063|1071|1070|1057|1056|470785
1657220400000|2022-07-07 19:00:00|1065|1064|1065|1064|1067|1066|1059|1058|771997
1657224000000|2022-07-07 20:00:00|1070|1050|1060|1056|1070|1060|1059|1050|228710
1657227600000|2022-07-07 21:00:00|1065|1058|1071|1058|1071|1068|1064|1058|53544
1657231200000|2022-07-07 22:00:00|1067|1060|1066|1060|1067|1060|1066|1060|350
1657234800000|2022-07-07 23:00:00|1065|1061|1066|1060|1066|1063|1064|1060|1777
1657267200000|2022-07-08 08:00:00|1055|1045|1062|1045|1067|1047|1055|1008|493
1657270800000|2022-07-08 09:00:00|1063|1046|1062|1045|1063|1046|1062|1045|127
1657274400000|2022-07-08 10:00:00|1067|1048|1067|1061|1083|1073|1067|1045|8028
1657278000000|2022-07-08 11:00:00|1065|1064|1075|1064|1076|1066|1063|1055|3499
1657281600000|2022-07-08 12:00:00|1073|1066|1062|1038|1075|1072|1037|1030|20347
1657285200000|2022-07-08 13:00:00|1049|1043|1028|1027|1073|1068|1021|1020|544614
1657288800000|2022-07-08 14:00:00|1027|1026|1082|1081|1085|1084|1025|1024|812053
1657292400000|2022-07-08 15:00:00|1083|1082|1075|1074|1093|1092|1066|1065|558698
1657296000000|2022-07-08 16:00:00|1074|1073|1023|1022|1074|1073|1020|1019|1349733
1657299600000|2022-07-08 17:00:00|1024|1023|1024|1023|1030|1029|1017|1016|580488
1657303200000|2022-07-08 18:00:00|1023|1022|1024|1023|1031|1030|1021|1020|541702
1657306800000|2022-07-08 19:00:00|1023|1022|1021|1020|1023|1023|1012|1011|1642235
1657310400000|2022-07-08 20:00:00|1023|1015|1023|1021|1024|1021|1020|1015|7745
1657526400000|2022-07-11 08:00:00|1016|1011|1018|1006|1062|1015|1015|1006|1028
1657530000000|2022-07-11 09:00:00|1024||1024||1024||1024||0
1657533600000|2022-07-11 10:00:00||1009||1006||1009||1006|0
1657537200000|2022-07-11 11:00:00|1014|1008|1009|1007|1024|1013|1008|1006|1435
1657540800000|2022-07-11 12:00:00|1011|1006|1010|1008|1011|1008|1007|1006|994
1657544400000|2022-07-11 13:00:00|1009|1009|936|935|1015|1013|933|932|938089
1657548000000|2022-07-11 14:00:00|935|934|921|920|949|948|918|917|1482827
1657551600000|2022-07-11 15:00:00|922|921|917|916|925|924|912|911|885774
1657555200000|2022-07-11 16:00:00|918|917|912|911|925|924|908|907|681393
1657558800000|2022-07-11 17:00:00|913|912|913|912|923|922|910|909|660570
1657562400000|2022-07-11 18:00:00|912|911|906|905|912|911|903|902|791019
1657566000000|2022-07-11 19:00:00|907|906|892|891|912|911|892|891|1360234
1657569600000|2022-07-11 20:00:00|901|895|897|892|910|897|892|891|223609
1657573200000|2022-07-11 21:00:00|900|891|898|893|900|897|892|891|21071
1657576800000|2022-07-11 22:00:00|895|891|887|883|899|894|887|883|31090
1657580400000|2022-07-11 23:00:00|883|881|890|889|892|889|883|881|22493
1657612800000|2022-07-12 08:00:00|888|885|892|880|918|891|884|875|3555
1657616400000|2022-07-12 09:00:00||879||882||882||879|213
1657620000000|2022-07-12 10:00:00|883|886|880|877|900|894|876|875|20360
1657623600000|2022-07-12 11:00:00|881|878|940|939|944|941|881|878|155039
1657627200000|2022-07-12 12:00:00|941|940|935|934|961|960|928|927|239801
1657630800000|2022-07-12 13:00:00|936|935|938|937|953|952|903|902|2249710
1657634400000|2022-07-12 14:00:00|937|936|927|926|947|946|917|916|2855232
1657638000000|2022-07-12 15:00:00|928|927|926|925|936|935|918|917|1257558
1657641600000|2022-07-12 16:00:00|927|926|922|921|927|926|915|914|964805
1657645200000|2022-07-12 17:00:00|923|922|927|926|931|930|921|920|598154
1657648800000|2022-07-12 18:00:00|926|925|914|913|928|927|914|913|516209
1657652400000|2022-07-12 19:00:00|913|912|926|925|927|926|911|910|2100214
1657656000000|2022-07-12 20:00:00|927|923|924|920|931|923|912|910|432202
1657659600000|2022-07-12 21:00:00|925|921|925|921|925|922|925|921|3440
1657663200000|2022-07-12 22:00:00|924|922|925|920|925|924|921|920|11707
1657666800000|2022-07-12 23:00:00|923|921|930|920|930|925|923|920|5447
1657699200000|2022-07-13 08:00:00|948|936|946|918|948|936|946|900|328
1657702800000|2022-07-13 09:00:00|945|912|940|931|945|931|938|912|308
1657706400000|2022-07-13 10:00:00|938||938||938||937||8
1657710000000|2022-07-13 11:00:00|936|930|934|933|938|933|931|925|10826
1657713600000|2022-07-13 12:00:00|932|931|903|897|935|933|891|888|100428
1657717200000|2022-07-13 13:00:00|910|901|887|886|915|905|867|866|1571765
1657720800000|2022-07-13 14:00:00|886|885|904|903|905|904|869|868|2020627
1657724400000|2022-07-13 15:00:00|903|904|888|887|919|918|886|885|1270534
1657728000000|2022-07-13 16:00:00|889|888|892|891|895|894|885|884|839082
1657731600000|2022-07-13 17:00:00|891|890|909|908|911|910|890|889|975338
1657735200000|2022-07-13 18:00:00|908|907|909|908|909|908|893|892|531686
1657738800000|2022-07-13 19:00:00|908|907|894|893|908|907|892|891|1477049
1657742400000|2022-07-13 20:00:00|902|888|893|890|902|890|892|888|970
1657746000000|2022-07-13 21:00:00||891||891||891||891|390
1657749600000|2022-07-13 22:00:00||890||889||890||889|9652
1657753200000|2022-07-13 23:00:00|891|890|902|888|902|890|890|885|4003
1657785600000|2022-07-14 08:00:00|900|891|892|877|924|891|888|876|1271
1657789200000|2022-07-14 09:00:00|888|878|892|880|892|885|887|878|218
1657792800000|2022-07-14 10:00:00|900|885|888|880|900|888|888|880|1252
1657796400000|2022-07-14 11:00:00|886|884|884|882|888|884|875|874|25885
1657800000000|2022-07-14 12:00:00|883|876|883|878|885|884|879|876|15775
1657803600000|2022-07-14 13:00:00|884|880|855|854|894|893|849|848|1888401
1657807200000|2022-07-14 14:00:00|854|853|851|850|859|858|839|838|1642438
1657810800000|2022-07-14 15:00:00|852|851|856|855|859|858|848|847|780503
1657814400000|2022-07-14 16:00:00|857|856|846|845|860|859|843|842|505728
1657818000000|2022-07-14 17:00:00|845|844|846|845|851|850|843|842|357514
1657821600000|2022-07-14 18:00:00|847|846|844|843|857|856|841|840|829560
1657825200000|2022-07-14 19:00:00|843|842|835|834|845|844|833|832|1606970
1657828800000|2022-07-14 20:00:00|836|833|838|836|841|836|836|833|508066
1657832400000|2022-07-14 21:00:00|839|835|839|835|839|836|837|835|2444
1657836000000|2022-07-14 22:00:00|842|836|843|839|844|842|840|836|15579
1657839600000|2022-07-14 23:00:00|844|842|844|840|845|844|839|838|7164
1657872000000|2022-07-15 08:00:00|858|831|853|835|885|844|843|830|1620
1657875600000|2022-07-15 09:00:00|852|836|844|836|858|836|837|836|410
1657879200000|2022-07-15 10:00:00|840|837|842|836|858|837|837|836|783
1657882800000|2022-07-15 11:00:00|857|838|840|837|857|840|839|836|7074
1657886400000|2022-07-15 12:00:00|839|836|842|838|843|841|833|832|25187
1657890000000|2022-07-15 13:00:00|843|840|829|828|868|867|828|827|1046902
1657893600000|2022-07-15 14:00:00|830|829|830|829|843|842|823|822|1056120
1657897200000|2022-07-15 15:00:00|829|828|839|838|844|843|829|828|505906
1657900800000|2022-07-15 16:00:00|838|837|850|849|852|851|837|836|329151
1657904400000|2022-07-15 17:00:00|851|850|856|855|860|859|847|846|500218
1657908000000|2022-07-15 18:00:00|857|856|852|851|867|866|851|850|613715
1657911600000|2022-07-15 19:00:00|853|852|848|847|854|853|844|843|1138534
1657915200000|2022-07-15 20:00:00|850|846|849|847|852|847|847|842|7620
1658131200000|2022-07-18 08:00:00|900|857|880|872|900|875|868|834|21291
1658134800000|2022-07-18 09:00:00|874|874|872|866|890|874|871|866|40163
1658138400000|2022-07-18 10:00:00|870|868|874|870|874|870|869|863|2440
1658142000000|2022-07-18 11:00:00|870|868|868|865|870|868|866|858|13462
1658145600000|2022-07-18 12:00:00|870|867|869|865|870|868|864|860|14990
1658149200000|2022-07-18 13:00:00|868|866|899|898|902|901|863|861|867458
1658152800000|2022-07-18 14:00:00|900|899|886|885|904|903|877|876|735051
1658156400000|2022-07-18 15:00:00|887|886|905|904|909|908|886|885|784124
1658160000000|2022-07-18 16:00:00|906|905|906|905|914|913|900|899|845036
1658163600000|2022-07-18 17:00:00|907|906|880|879|915|914|878|877|747353
1658167200000|2022-07-18 18:00:00|881|880|865|864|890|889|862|861|645945
1658170800000|2022-07-18 19:00:00|864|863|864|863|871|870|858|857|852588
1658174400000|2022-07-18 20:00:00|870|860|864|861|897|865|863|857|282703
1658178000000|2022-07-18 21:00:00|870|865|863|860|870|867|863|860|8935
1658181600000|2022-07-18 22:00:00|866|864|869|862|870|865|865|862|2242
1658185200000|2022-07-18 23:00:00|870|861|870|869|870|869|870|861|4417
1658217600000|2022-07-19 08:00:00|889|831|876|865|889|872|876|831|436
1658221200000|2022-07-19 09:00:00|889|868|889|871|889|871|873|867|199
1658224800000|2022-07-19 10:00:00|885|873|886|873|889|877|873|865|1667
1658228400000|2022-07-19 11:00:00|881|875|879|875|886|876|875|870|9739
1658232000000|2022-07-19 12:00:00|878|876|880|877|882|880|875|873|8264
1658235600000|2022-07-19 13:00:00|881|879|876|875|899|898|866|865|697366
1658239200000|2022-07-19 14:00:00|877|876|892|891|894|893|851|850|983251
1658242800000|2022-07-19 15:00:00|891|890|907|906|911|910|886|885|1194658
1658246400000|2022-07-19 16:00:00|908|907|909|908|909|908|900|899|547457
1658250000000|2022-07-19 17:00:00|910|909|923|922|926|925|907|906|919872
1658253600000|2022-07-19 18:00:00|924|923|932|931|935|934|922|922|965757
1658257200000|2022-07-19 19:00:00|933|932|941|940|947|946|929|928|2801733
1658260800000|2022-07-19 20:00:00|945|938|949|945|950|947|943|937|711323
1658264400000|2022-07-19 21:00:00|948|946|949|945|952|949|946|945|10525
1658268000000|2022-07-19 22:00:00|948|947|952|947|952|947|947|947|21113
1658271600000|2022-07-19 23:00:00|958|950|942|941|958|951|941|940|20461
1658304000000|2022-07-20 08:00:00|965|915|950|943|979|944|940|915|2503
1658307600000|2022-07-20 09:00:00|948|942|950|946|950|946|948|940|643
1658311200000|2022-07-20 10:00:00|949|944|946|935|950|944|935|933|2248
1658314800000|2022-07-20 11:00:00|943|940|939|937|946|945|938|935|6296
1658318400000|2022-07-20 12:00:00|938|936|936|935|940|938|934|933|24566
1658322000000|2022-07-20 13:00:00|937|936|970|969|993|992|937|936|1579942
1658325600000|2022-07-20 14:00:00|971|970|1035|1034|1036|1035|963|962|2760390
1658329200000|2022-07-20 15:00:00|1036|1035|1057|1056|1062|1061|1029|1028|1619095
1658332800000|2022-07-20 16:00:00|1056|1055|1090|1089|1095|1094|1055|1055|2237481
1658336400000|2022-07-20 17:00:00|1089|1088|1071|1070|1091|1090|1054|1053|2588143
1658340000000|2022-07-20 18:00:00|1072|1071|1085|1084|1104|1103|1072|1071|1871020
1658343600000|2022-07-20 19:00:00|1084|1083|1104|1103|1104|1103|1082|1081|2924813
1658347200000|2022-07-20 20:00:00|1107|1096|1092|1088|1111|1110|1088|1085|394496
1658350800000|2022-07-20 21:00:00|1093|1087|1093|1090|1093|1091|1089|1087|6419
1658354400000|2022-07-20 22:00:00|1089|1087|1093|1088|1093|1089|1089|1087|32726
1658358000000|2022-07-20 23:00:00|1092|1087|1098|1096|1100|1098|1091|1087|9126
1658390400000|2022-07-21 08:00:00|1119|1093|1077|1062|1119|1093|1060|1055|12133
1658394000000|2022-07-21 09:00:00|1076|1065|1098|1080|1098|1082|1076|1065|4032
1658397600000|2022-07-21 10:00:00|1094|1090|1098|1087|1098|1093|1093|1080|672
1658401200000|2022-07-21 11:00:00|1095|1086|1086|1085|1095|1087|1085|1081|4932
1658404800000|2022-07-21 12:00:00|1087|1086|1098|1086|1118|1112|1087|1086|31811
1658408400000|2022-07-21 13:00:00|1097|1093|1104|1103|1116|1115|1071|1070|1567779
1658412000000|2022-07-21 14:00:00|1105|1104|1114|1113|1140|1139|1085|1084|2487087
1658415600000|2022-07-21 15:00:00|1113|1112|1101|1100|1121|1120|1098|1097|1030887
1658419200000|2022-07-21 16:00:00|1100|1099|1104|1103|1112|1111|1100|1099|592559
1658422800000|2022-07-21 17:00:00|1105|1104|1110|1109|1115|1114|1103|1102|644466
1658426400000|2022-07-21 18:00:00|1111|1110|1111|1110|1124|1123|1110|1109|763411
1658430000000|2022-07-21 19:00:00|1110|1109|1126|1125|1127|1126|1110|1109|1509016
1658433600000|2022-07-21 20:00:00|1127|1116|1114|1113|1127|1121|1114|1111|10241
1658437200000|2022-07-21 21:00:00|1117|1111|1123|1111|1123|1118|1117|1111|2530
1658440800000|2022-07-21 22:00:00|1127|1112|1120|1112|1127|1112|1120|1112|498
1658444400000|2022-07-21 23:00:00|1119|1115|1117|1112|1119|1115|1116|1112|3882
1658476800000|2022-07-22 08:00:00|1139|1109|1117|1098|1150|1121|1117|1090|7187
1658480400000|2022-07-22 09:00:00|1115|1101|1131|1103|1131|1104|1115|1101|121
1658484000000|2022-07-22 10:00:00|1132|1112|1115|1101|1134|1113|1109|1101|3646
1658487600000|2022-07-22 11:00:00|1111|1105|1112|1110|1115|1110|1106|1102|14640
1658491200000|2022-07-22 12:00:00|1113|1111|1125|1122|1125|1124|1113|1110|18972
1658494800000|2022-07-22 13:00:00|1124|1123|1038|1037|1124|1123|1034|1033|2142891
1658498400000|2022-07-22 14:00:00|1039|1038|1023|1022|1048|1047|1022|1021|2191861
1658502000000|2022-07-22 15:00:00|1024|1023|1011|1010|1027|1026|1006|1005|1103738
1658505600000|2022-07-22 16:00:00|1010|1009|996|995|1011|1010|996|995|741956
1658509200000|2022-07-22 17:00:00|995|994|989|988|999|998|983|982|875484
1658512800000|2022-07-22 18:00:00|988|987|990|989|994|993|979|978|635585
1658516400000|2022-07-22 19:00:00|989|988|977|976|994|993|973|972|1892512
1658520000000|2022-07-22 20:00:00|978|974|980|977|982|978|974|973|219712
1658736000000|2022-07-25 08:00:00|975|962|999|990|1032|1003|975|962|18183
1658739600000|2022-07-25 09:00:00||992||990||992||990|537
1658743200000|2022-07-25 10:00:00|998|995|996|994|999|997|992|990|11606
1658746800000|2022-07-25 11:00:00|997|991|991|990|997|995|991|990|9806
1658750400000|2022-07-25 12:00:00|990|989|977|975|990|989|973|970|26374
1658754000000|2022-07-25 13:00:00|978|977|956|955|992|988|928|927|1389382
1658757600000|2022-07-25 14:00:00|957|956|956|955|960|960|938|937|670050
1658761200000|2022-07-25 15:00:00|955|954|958|957|960|959|946|945|446377
1658764800000|2022-07-25 16:00:00|959|958|958|957|962|961|952|951|469547
1658768400000|2022-07-25 17:00:00|957|956|957|956|960|959|955|954|393425
1658772000000|2022-07-25 18:00:00|958|957|953|952|962|961|952|951|592324
1658775600000|2022-07-25 19:00:00|952|951|955|954|957|956|948|947|1020387
1658779200000|2022-07-25 20:00:00|957|953|955|949|971|953|954|943|244910
1658782800000|2022-07-25 21:00:00|957|951|955|951|957|955|955|950|2787
1658786400000|2022-07-25 22:00:00|951|950|947|944|951|950|945|944|5499
1658790000000|2022-07-25 23:00:00|946|945|947|945|947|945|946|945|1495
1658822400000|2022-07-26 08:00:00|989|923|971|946|989|946|935|923|7751
1658826000000|2022-07-26 09:00:00|970|944|947|931|970|944|947|931|750
1658829600000|2022-07-26 10:00:00|946|938|955|931|955|941|946|931|490
1658833200000|2022-07-26 11:00:00|953|935|947|945|966|948|945|935|1802
1658836800000|2022-07-26 12:00:00|948|946|942|940|948|946|941|940|14505
1658840400000|2022-07-26 13:00:00|945|937|898|897|948|940|885|885|1313223
1658844000000|2022-07-26 14:00:00|897|896|899|898|901|900|884|883|915942
1658847600000|2022-07-26 15:00:00|900|899|884|883|901|900|882|881|639751
1658851200000|2022-07-26 16:00:00|885|884|880|879|890|889|879|878|779145
1658854800000|2022-07-26 17:00:00|879|878|870|869|879|878|865|864|704394
1658858400000|2022-07-26 18:00:00|871|870|863|862|871|870|860|859|686064
1658862000000|2022-07-26 19:00:00|864|863|871|870|871|870|863|863|1204518
1658865600000|2022-07-26 20:00:00|874|865|879|873|880|878|868|865|375077
1658869200000|2022-07-26 21:00:00|878|874|879|873|879|876|877|873|937
1658872800000|2022-07-26 22:00:00|881|876|894|893|898|897|881|873|22427
1658876400000|2022-07-26 23:00:00|891|890|894|892|894|892|891|889|15037
1658908800000|2022-07-27 08:00:00|912|898|910|898|960|902|910|898|273
1658912400000|2022-07-27 09:00:00|899|900|910|898|910|900|899|898|718
1658916000000|2022-07-27 10:00:00|907|901|905|898|910|901|905|898|677
1658919600000|2022-07-27 11:00:00|903|899|892|890|903|899|888|882|12411
1658923200000|2022-07-27 12:00:00|891|891|893|892|895|894|890|888|6847
1658926800000|2022-07-27 13:00:00|894|893|862|861|909|908|857|856|865737
1658930400000|2022-07-27 14:00:00|863|862|879|878|888|887|862|862|758840
1658934000000|2022-07-27 15:00:00|880|879|879|878|887|886|877|876|348786
1658937600000|2022-07-27 16:00:00|878|877|867|866|881|880|867|866|360494
1658941200000|2022-07-27 17:00:00|866|865|868|867|871|870|866|865|522735
1658944800000|2022-07-27 18:00:00|869|868|892|891|893|892|866|865|1061137
1658948400000|2022-07-27 19:00:00|891|890|900|899|905|904|889|888|1272787
1658952000000|2022-07-27 20:00:00|901|886|901|900|905|902|888|886|15843
1658955600000|2022-07-27 21:00:00|900|899|897|896|900|899|897|896|4219
1658959200000|2022-07-27 22:00:00|898||898||898||898||6148
1658962800000|2022-07-27 23:00:00|900|897|900|898|900|898|898|896|5335
1658995200000|2022-07-28 08:00:00|910|882|898|879|930|900|898|865|1565
1658998800000|2022-07-28 09:00:00|900||890||900||890||123
1659002400000|2022-07-28 10:00:00|887|880|900|890|900|890|887|880|1017
1659006000000|2022-07-28 11:00:00|898|889|892|891|898|893|892|889|3137
1659009600000|2022-07-28 12:00:00|891|890|903|901|910|908|891|890|14425
1659013200000|2022-07-28 13:00:00|902|900|888|887|936|935|883|882|1122386
1659016800000|2022-07-28 14:00:00|887|886|893|892|894|893|869|868|1205000
1659020400000|2022-07-28 15:00:00|894|893|918|917|918|917|893|892|790935
1659024000000|2022-07-28 16:00:00|919|918|916|915|924|923|912|911|615872
1659027600000|2022-07-28 17:00:00|917|916|928|927|933|932|912|911|608809
1659031200000|2022-07-28 18:00:00|927|926|927|926|930|929|923|922|465727
1659034800000|2022-07-28 19:00:00|928|927|934|933|936|935|920|919|1533811
1659038400000|2022-07-28 20:00:00|935|931|942|940|944|940|922|919|285693
1659042000000|2022-07-28 21:00:00|941|935|939|935|941|940|939|935|2527
1659045600000|2022-07-28 22:00:00|941|938|941|936|941|938|936|935|13843
1659049200000|2022-07-28 23:00:00|942|938|942|940|942|940|942|936|7070
1659081600000|2022-07-29 08:00:00|943|865|940|906|948|933|936|865|1354
1659085200000|2022-07-29 09:00:00|934|910|930|910|934|913|930|910|2430
1659088800000|2022-07-29 10:00:00|937|916|930|920|937|922|929|916|1993
1659092400000|2022-07-29 11:00:00|937|922|927|923|937|927|924|920|8800
1659096000000|2022-07-29 12:00:00|925|924|924|921|927|925|923|918|3215
1659099600000|2022-07-29 13:00:00|922|919|925|924|929|928|888|887|449918
1659103200000|2022-07-29 14:00:00|924|923|911|910|944|943|911|910|874349
1659106800000|2022-07-29 15:00:00|910|909|908|907|913|912|902|901|425340
1659110400000|2022-07-29 16:00:00|909|908|915|914|915|914|907|906|252482
1659114000000|2022-07-29 17:00:00|916|915|929|928|931|930|912|911|303529
1659117600000|2022-07-29 18:00:00|930|929|937|936|938|937|924|923|519771
1659121200000|2022-07-29 19:00:00|938|937|948|947|955|954|937|936|1916567
1659124800000|2022-07-29 20:00:00|949|923|947|943|952|950|947|923|747114
1659340800000|2022-08-01 08:00:00|989|890|959|924|1000|924|959|890|487
1659344400000|2022-08-01 09:00:00|950|920|949|930|950|934|937|920|10130
1659348000000|2022-08-01 10:00:00||931||930||937||930|0
1659351600000|2022-08-01 11:00:00|948|940|947|943|948|945|944|934|4366
1659355200000|2022-08-01 12:00:00|946|941|945|935|946|941|935|934|8888
1659358800000|2022-08-01 13:00:00|941|934|957|956|973|972|917|916|757179
1659362400000|2022-08-01 14:00:00|956|955|977|976|978|977|944|943|1182443
1659366000000|2022-08-01 15:00:00|978|977|981|980|982|981|964|963|814432
1659369600000|2022-08-01 16:00:00|980|979|972|971|980|979|966|965|507108
1659373200000|2022-08-01 17:00:00|971|970|963|962|976|975|954|953|529944
1659376800000|2022-08-01 18:00:00|962|961|973|972|974|973|958|957|537657
1659380400000|2022-08-01 19:00:00|972|971|969|968|975|974|962|961|1093383
1659384000000|2022-08-01 20:00:00|970|966|970|969|970|969|970|960|327394
1659387600000|2022-08-01 21:00:00|967|964|970|965|970|965|967|964|430
1659391200000|2022-08-01 22:00:00|968|966|968|966|968|966|968|966|299
1659394800000|2022-08-01 23:00:00|970|968|969|966|970|968|968|966|463
1659427200000|2022-08-02 08:00:00|1000|944|984|948|1010|969|984|944|129
1659430800000|2022-08-02 09:00:00|969|950|969|950|969|953|969|945|400
1659434400000|2022-08-02 10:00:00|967|949|964|956|967|956|958|945|753
1659438000000|2022-08-02 11:00:00|962|962|957|955|964|962|951|947|11141
1659441600000|2022-08-02 12:00:00|956|954|956|949|964|960|954|949|7297
1659445200000|2022-08-02 13:00:00|957|951|1017|1016|1033|1032|956|951|1109003
1659448800000|2022-08-02 14:00:00|1018|1017|1042|1041|1048|1047|1003|1002|1539767
1659452400000|2022-08-02 15:00:00|1043|1042|1066|1065|1075|1074|1039|1038|1226434
1659456000000|2022-08-02 16:00:00|1067|1066|1082|1081|1089|1088|1061|1060|886186
1659459600000|2022-08-02 17:00:00|1081|1080|1073|1072|1092|1091|1065|1064|771316
1659463200000|2022-08-02 18:00:00|1072|1071|1089|1088|1094|1093|1069|1068|782886
1659466800000|2022-08-02 19:00:00|1088|1087|1072|1071|1095|1094|1072|1071|1156172
1659470400000|2022-08-02 20:00:00|1074|1072|1075|1066|1095|1073|1065|1063|4272
1659474000000|2022-08-02 21:00:00|1070|1067|1072|1067|1080|1072|1066|1063|4033
1659477600000|2022-08-02 22:00:00|1077|1073|1078|1072|1078|1075|1072|1067|1845
1659481200000|2022-08-02 23:00:00|1077|1073|1078|1073|1078|1073|1073|1072|4713
1659513600000|2022-08-03 08:00:00|1090|1059|1080|1059|1090|1059|1080|1059|108
1659517200000|2022-08-03 09:00:00|1084|1060|1084|1072|1084|1081|1084|1060|1104
1659520800000|2022-08-03 10:00:00|1082|1073|1090|1072|1090|1087|1082|1072|3282
1659524400000|2022-08-03 11:00:00|1089|1079|1080|1077|1089|1088|1080|1074|16528
1659528000000|2022-08-03 12:00:00|1079|1078|1087|1085|1094|1092|1079|1077|11411
1659531600000|2022-08-03 13:00:00|1085|1081|1086|1085|1105|1104|1071|1070|1003075
1659535200000|2022-08-03 14:00:00|1085|1084|1090|1089|1106|1105|1065|1064|1164965
1659538800000|2022-08-03 15:00:00|1089|1088|1135|1134|1135|1134|1088|1087|1156623
1659542400000|2022-08-03 16:00:00|1134|1133|1137|1136|1148|1147|1125|1124|1396818
1659546000000|2022-08-03 17:00:00|1138|1137|1137|1136|1142|1141|1128|1127|744476
1659549600000|2022-08-03 18:00:00|1136|1135|1133|1132|1140|1139|1126|1125|551635
1659553200000|2022-08-03 19:00:00|1132|1131|1139|1138|1147|1146|1125|1124|1098277
1659556800000|2022-08-03 20:00:00|1142|1126|1130|1126|1145|1135|1130|1126|3905
1659560400000|2022-08-03 21:00:00|1137|1127|1136|1126|1138|1136|1136|1126|1799
1659564000000|2022-08-03 22:00:00|1132|1132|1135|1110|1136|1132|1120|1107|4153
1659567600000|2022-08-03 23:00:00|1131|1130|1135|1130|1135|1132|1131|1130|1134
1659600000000|2022-08-04 08:00:00|1148|1140|1149|1132|1149|1140|1126|1120|1120
1659603600000|2022-08-04 09:00:00|1148|1122|1148|1137|1148|1148|1148|1120|596
1659607200000|2022-08-04 10:00:00|1149|1140|1148|1140|1149|1142|1148|1140|404
1659610800000|2022-08-04 11:00:00|1147|1145|1133|1130|1147|1145|1131|1128|4385
1659614400000|2022-08-04 12:00:00|1136|1132|1141|1139|1147|1143|1136|1132|3886
1659618000000|2022-08-04 13:00:00|1140|1135|1135|1134|1150|1149|1112|1111|999582
1659621600000|2022-08-04 14:00:00|1134|1133|1090|1089|1139|1138|1071|1070|1519397
1659625200000|2022-08-04 15:00:00|1091|1090|1082|1081|1095|1094|1072|1071|961084
1659628800000|2022-08-04 16:00:00|1083|1082|1064|1063|1087|1086|1058|1057|814597
1659632400000|2022-08-04 17:00:00|1065|1064|1074|1073|1080|1079|1065|1064|385940
1659636000000|2022-08-04 18:00:00|1073|1072|1070|1069|1074|1073|1061|1060|474184
1659639600000|2022-08-04 19:00:00|1069|1068|1050|1049|1069|1068|1046|1045|1569175
1659643200000|2022-08-04 20:00:00|1056|1051|1060|1055|1060|1057|1055|1049|6159
1659646800000|2022-08-04 21:00:00|1061|1056|1058|1057|1061|1060|1058|1056|6330
1659650400000|2022-08-04 22:00:00|1061|1056|1061|1060|1061|1060|1057|1056|2406
1659654000000|2022-08-04 23:00:00|1062|1061|1070|1063|1070|1068|1062|1061|11683
1659686400000|2022-08-05 08:00:00|1079|1065|1079|1050|1079|1071|1070|1050|2651
1659690000000|2022-08-05 09:00:00|1076|1065|1075|1050|1079|1065|1061|1050|1464
1659693600000|2022-08-05 10:00:00|1074|1053|1068|1050|1074|1056|1068|1050|1189
1659697200000|2022-08-05 11:00:00|1065|1063|1060|1058|1073|1063|1060|1050|2186
1659700800000|2022-08-05 12:00:00|1058|1056|1028|1027|1066|1056|1025|1024|132099
1659704400000|2022-08-05 13:00:00|1030|1025|1079|1078|1080|1079|1005|1003|1079533
1659708000000|2022-08-05 14:00:00|1080|1079|1176|1175|1182|1181|1070|1069|2968558
1659711600000|2022-08-05 15:00:00|1177|1176|1151|1150|1177|1176|1137|1136|1234423
1659715200000|2022-08-05 16:00:00|1152|1151|1149|1148|1170|1169|1141|1140|692035
1659718800000|2022-08-05 17:00:00|1150|1149|1150|1149|1160|1159|1138|1137|572200
1659722400000|2022-08-05 18:00:00|1149|1148|1167|1166|1174|1173|1147|1146|622983
1659726000000|2022-08-05 19:00:00|1166|1165|1179|1178|1187|1186|1164|1163|1508182
1659729600000|2022-08-05 20:00:00|1185|1177|1183|1174|1185|1180|1174|1174|17619
1659945600000|2022-08-08 08:00:00|1182|1179|1196|1184|1196|1187|1182|1179|3160
1659949200000|2022-08-08 09:00:00|1194|1187|1196|1192|1196|1192|1190|1184|4859
1659952800000|2022-08-08 10:00:00|1193|1187|1220|1200|1226|1200|1192|1187|19881
1659956400000|2022-08-08 11:00:00|1215|1201|1207|1203|1220|1205|1194|1190|56212
1659960000000|2022-08-08 12:00:00|1204|1201|1241|1239|1287|1274|1204|1201|165294
1659963600000|2022-08-08 13:00:00|1240|1238|1232|1231|1246|1245|1172|1171|1702769
1659967200000|2022-08-08 14:00:00|1233|1232|1237|1236|1267|1266|1218|1217|2000786
1659970800000|2022-08-08 15:00:00|1238|1237|1211|1210|1244|1243|1191|1190|1478182
1659974400000|2022-08-08 16:00:00|1210|1209|1180|1179|1216|1215|1173|1172|1074686
1659978000000|2022-08-08 17:00:00|1179|1178|1188|1187|1189|1188|1167|1166|644861
1659981600000|2022-08-08 18:00:00|1187|1186|1180|1179|1192|1191|1174|1173|480950
1659985200000|2022-08-08 19:00:00|1181|1180|1191|1190|1192|1191|1174|1173|1057854
1659988800000|2022-08-08 20:00:00|1194|1186|1195|1189|1195|1194|1189|1186|7693
1659992400000|2022-08-08 21:00:00||1190||1189||1191||1189|1813
1659996000000|2022-08-08 22:00:00|1194|1190|1199|1187|1199|1192|1188|1187|2760
1659999600000|2022-08-08 23:00:00|1198|1190|1200|1196|1210|1200|1195|1190|5180
1660032000000|2022-08-09 08:00:00|1225|1160|1212|1160|1225|1192|1191|1160|1044
1660035600000|2022-08-09 09:00:00|1214|1164|1202|1164|1214|1195|1195|1160|2594
1660039200000|2022-08-09 10:00:00|1200|1165|1179|1170|1200|1185|1169|1165|3730
1660042800000|2022-08-09 11:00:00|1175|1169|1171|1168|1179|1175|1170|1167|7069
1660046400000|2022-08-09 12:00:00|1170|1167|1165|1162|1171|1167|1156|1155|10980
1660050000000|2022-08-09 13:00:00|1167|1163|1140|1139|1168|1166|1128|1127|841023
1660053600000|2022-08-09 14:00:00|1139|1138|1104|1103|1139|1138|1100|1099|1385637
1660057200000|2022-08-09 15:00:00|1103|1102|1099|1098|1112|1111|1092|1091|804970
1660060800000|2022-08-09 16:00:00|1100|1099|1103|1102|1105|1104|1091|1090|563306
1660064400000|2022-08-09 17:00:00|1104|1103|1105|1104|1109|1108|1092|1091|558429
1660068000000|2022-08-09 18:00:00|1106|1105|1113|1112|1115|1114|1103|1102|395069
1660071600000|2022-08-09 19:00:00|1112|1111|1110|1109|1115|1114|1102|1101|870636
1660075200000|2022-08-09 20:00:00|1111|1105|1118|1109|1120|1116|1111|1100|344895
1660078800000|2022-08-09 21:00:00|1114|1101|1114|1103|1114|1103|1114|1101|3401
1660082400000|2022-08-09 22:00:00||1100||1102||1102||1100|1935
1660086000000|2022-08-09 23:00:00|1109|1103|1109|1102|1115|1109|1109|1102|3164
1660118400000|2022-08-10 08:00:00|1110|1100|1130|1110|1140|1120|1106|1100|2472
1660122000000|2022-08-10 09:00:00|1128|1116|1128|1102|1128|1116|1128|1102|32
1660129200000|2022-08-10 11:00:00|1117|1116|1114|1109|1128|1116|1106|1102|2761
1660132800000|2022-08-10 12:00:00|1111|1111|1156|1154|1175|1166|1111|1110|37381
1660136400000|2022-08-10 13:00:00|1158|1153|1165|1164|1177|1176|1142|1141|934389
1660140000000|2022-08-10 14:00:00|1164|1163|1188|1187|1200|1199|1147|1146|1026457
1660143600000|2022-08-10 15:00:00|1189|1188|1196|1195|1197|1196|1177|1176|652083
1660147200000|2022-08-10 16:00:00|1197|1196|1191|1190|1207|1206|1181|1180|721505
1660150800000|2022-08-10 17:00:00|1190|1189|1190|1189|1192|1191|1174|1173|522136
1660154400000|2022-08-10 18:00:00|1191|1190|1194|1193|1199|1198|1181|1180|572174
1660158000000|2022-08-10 19:00:00|1193|1192|1191|1190|1197|1196|1191|1190|989527
1660161600000|2022-08-10 20:00:00|1193|1189|1194|1185|1200|1189|1187|1180|254354
1660165200000|2022-08-10 21:00:00|1195|1186|1195|1186|1195|1186|1190|1186|3659
1660168800000|2022-08-10 22:00:00|1191|1192|1192|1190|1195|1192|1191|1186|2165
1660172400000|2022-08-10 23:00:00|1194|1189|1192|1190|1194|1190|1190|1189|1276
1660204800000|2022-08-11 08:00:00|1207|1171|1200|1171|1207|1171|1200|1171|126
1660208400000|2022-08-11 09:00:00||1196||1171||1196||1171|862
1660212000000|2022-08-11 10:00:00|1207|1183|1207|1196|1207|1205|1207|1171|1066
1660215600000|2022-08-11 11:00:00|1209|1190|1208|1204|1220|1205|1201|1190|8145
1660219200000|2022-08-11 12:00:00|1209|1206|1241|1235|1244|1243|1208|1205|56193
1660222800000|2022-08-11 13:00:00|1240|1236|1315|1314|1329|1328|1225|1215|1672959
1660226400000|2022-08-11 14:00:00|1316|1315|1314|1313|1357|1356|1293|1292|3734372
1660230000000|2022-08-11 15:00:00|1315|1314|1249|1248|1317|1316|1247|1246|1256820
1660233600000|2022-08-11 16:00:00|1250|1249|1229|1228|1255|1254|1224|1223|855057
1660237200000|2022-08-11 17:00:00|1231|1230|1209|1208|1232|1231|1207|1206|618985
1660240800000|2022-08-11 18:00:00|1208|1207|1188|1187|1208|1207|1176|1175|784476
1660244400000|2022-08-11 19:00:00|1187|1186|1191|1190|1193|1192|1174|1173|1306489
1660248000000|2022-08-11 20:00:00|1195|1191|1190|1189|1200|1194|1189|1188|7840
1660251600000|2022-08-11 21:00:00|1192|1190|1194|1190|1195|1190|1192|1190|3019
1660255200000|2022-08-11 22:00:00|1192|1194|1198|1192|1200|1196|1192|1190|2625
1660258800000|2022-08-11 23:00:00|1196|1197|1208|1197|1210|1198|1196|1193|5957
1660291200000|2022-08-12 08:00:00|1225|1191|1220|1210|1234|1225|1220|1191|6689
1660294800000|2022-08-12 09:00:00|1218|1205|1248|1201|1248|1214|1210|1194|6218
1660298400000|2022-08-12 10:00:00|1221|1214|1248|1195|1248|1214|1221|1194|676
1660302000000|2022-08-12 11:00:00|1215|1201|1204|1203|1248|1203|1202|1195|8260
1660305600000|2022-08-12 12:00:00|1203|1201|1211|1209|1225|1216|1201|1195|21002
1660309200000|2022-08-12 13:00:00|1210|1206|1217|1216|1233|1232|1182|1181|667888
1660312800000|2022-08-12 14:00:00|1215|1214|1232|1231|1249|1248|1196|1195|968565
1660316400000|2022-08-12 15:00:00|1231|1230|1240|1239|1248|1247|1227|1226|605935
1660320000000|2022-08-12 16:00:00|1241|1240|1302|1301|1318|1318|1208|1206|4856873
1660323600000|2022-08-12 17:00:00|1301|1302|1350|1349|1351|1350|1299|1298|2552561
1660327200000|2022-08-12 18:00:00|1351|1350|1372|1371|1379|1378|1345|1344|2513958
1660330800000|2022-08-12 19:00:00|1373|1372|1354|1352|1373|1372|1342|1341|2986450
1660334400000|2022-08-12 20:00:00|1357|1349|1353|1351|1365|1364|1352|1347|53801
1660550400000|2022-08-15 08:00:00|1364|1323|1344|1330|1364|1350|1330|1300|3737
1660554000000|2022-08-15 09:00:00|1340|1331|1333|1302|1340|1334|1332|1302|6926
1660557600000|2022-08-15 10:00:00|1330|1300|1316|1295|1333|1311|1316|1295|43889
1660561200000|2022-08-15 11:00:00|1326|1300|1319|1317|1340|1336|1310|1295|43411
1660564800000|2022-08-15 12:00:00|1325|1315|1327|1320|1350|1335|1316|1315|42270
1660568400000|2022-08-15 13:00:00|1328|1322|1296|1295|1377|1375|1279|1278|1661774
1660572000000|2022-08-15 14:00:00|1295|1294|1293|1292|1311|1310|1270|1269|1509678
1660575600000|2022-08-15 15:00:00|1292|1291|1314|1313|1327|1326|1287|1286|844199
1660579200000|2022-08-15 16:00:00|1313|1312|1314|1313|1348|1347|1307|1306|1858994
1660582800000|2022-08-15 17:00:00|1313|1312|1348|1347|1348|1347|1312|1311|830252
1660586400000|2022-08-15 18:00:00|1347|1346|1349|1348|1352|1351|1339|1338|475817
1660590000000|2022-08-15 19:00:00|1350|1349|1353|1352|1370|1369|1346|1345|1651343
1660593600000|2022-08-15 20:00:00|1356|1348|1350|1348|1358|1357|1346|1345|15319
1660597200000|2022-08-15 21:00:00|1353|1349|1350|1345|1353|1349|1350|1345|738
1660600800000|2022-08-15 22:00:00|1348|1346|1352|1345|1353|1346|1348|1345|1290
1660604400000|2022-08-15 23:00:00||1348||1345||1348||1345|7256
1660636800000|2022-08-16 08:00:00|1365|1332|1353|1330|1395|1332|1340|1330|946
1660640400000|2022-08-16 09:00:00|1340|1337|1346|1330|1353|1344|1336|1330|4932
1660644000000|2022-08-16 10:00:00|1353|1336|1353|1332|1353|1336|1344|1330|234
1660647600000|2022-08-16 11:00:00|1350|1335|1348|1344|1353|1347|1337|1332|1717
1660651200000|2022-08-16 12:00:00|1347|1343|1344|1335|1353|1351|1336|1332|5640
1660654800000|2022-08-16 13:00:00|1343|1336|1329|1328|1361|1360|1318|1317|863817
1660658400000|2022-08-16 14:00:00|1328|1329|1308|1307|1330|1329|1292|1291|1187783
1660662000000|2022-08-16 15:00:00|1307|1306|1412|1411|1419|1418|1307|1306|1570253
1660665600000|2022-08-16 16:00:00|1411|1410|1394|1393|1432|1431|1385|1384|1246080
1660669200000|2022-08-16 17:00:00|1393|1392|1413|1412|1415|1414|1392|1391|1333479
1660672800000|2022-08-16 18:00:00|1412|1411|1372|1371|1412|1411|1361|1360|1078405
1660676400000|2022-08-16 19:00:00|1371|1370|1370|1369|1381|1380|1360|1359|1161084
1660680000000|2022-08-16 20:00:00|1372|1366|1379|1375|1383|1375|1365|1362|229393
1660683600000|2022-08-16 21:00:00|1375|1374|1377|1374|1378|1374|1375|1374|1940
1660687200000|2022-08-16 22:00:00|1379|1373|1394|1385|1394|1385|1373|1372|6564
1660690800000|2022-08-16 23:00:00|1393|1390|1389|1385|1410|1394|1389|1380|4998
1660723200000|2022-08-17 08:00:00|1398|1340|1385|1356|1400|1356|1378|1340|511
1660726800000|2022-08-17 09:00:00|1373|1362|1373|1356|1373|1362|1370|1356|1022
1660730400000|2022-08-17 10:00:00|1364|1344|1349|1341|1364|1355|1344|1340|1201
1660734000000|2022-08-17 11:00:00|1356|1350|1360|1345|1373|1356|1349|1345|16494
1660737600000|2022-08-17 12:00:00|1358|1351|1356|1345|1360|1354|1349|1345|2369
1660741200000|2022-08-17 13:00:00|1354|1344|1336|1335|1365|1363|1305|1304|1539916
1660744800000|2022-08-17 14:00:00|1334|1333|1299|1298|1353|1352|1293|1292|1213584
1660748400000|2022-08-17 15:00:00|1300|1299|1305|1304|1307|1306|1286|1285|813627
1660752000000|2022-08-17 16:00:00|1304|1303|1312|1311|1316|1315|1292|1291|749962
1660755600000|2022-08-17 17:00:00|1313|1312|1307|1306|1316|1315|1298|1297|322613
1660759200000|2022-08-17 18:00:00|1308|1307|1305|1304|1328|1327|1305|1304|1314433
1660762800000|2022-08-17 19:00:00|1304|1303|1294|1293|1311|1310|1289|1288|1207090
1660766400000|2022-08-17 20:00:00|1314|1291|1300|1295|1314|1295|1292|1291|10552
1660770000000|2022-08-17 21:00:00||1292||1293||1294||1292|1481
1660773600000|2022-08-17 22:00:00|1298|1292|1300|1293|1300|1293|1293|1280|11137
1660777200000|2022-08-17 23:00:00|1295|1292|1285|1280|1295|1292|1275|1271|7887
1660809600000|2022-08-18 08:00:00|1304|1268|1290|1268|1316|1268|1271|1260|554
1660813200000|2022-08-18 09:00:00|1316|1291|1296|1270|1316|1291|1296|1268|2061
1660816800000|2022-08-18 10:00:00|1301|1293|1316|1294|1316|1297|1301|1272|2284
1660820400000|2022-08-18 11:00:00|1305|1292|1299|1285|1316|1297|1290|1280|3544
1660824000000|2022-08-18 12:00:00|1300|1292|1300|1290|1305|1304|1293|1288|15474
1660827600000|2022-08-18 13:00:00|1295|1293|1247|1246|1296|1294|1240|1239|1162192
1660831200000|2022-08-18 14:00:00|1246|1245|1251|1250|1267|1266|1236|1235|1215153
1660834800000|2022-08-18 15:00:00|1252|1251|1254|1253|1274|1273|1236|1235|1166868
1660838400000|2022-08-18 16:00:00|1255|1254|1233|1232|1255|1254|1230|1229|677494
1660842000000|2022-08-18 17:00:00|1234|1233|1240|1239|1246|1245|1230|1229|440613
1660845600000|2022-08-18 18:00:00|1239|1238|1248|1247|1253|1252|1237|1236|517246
1660849200000|2022-08-18 19:00:00|1247|1246|1266|1265|1274|1273|1247|1246|1136472
1660852800000|2022-08-18 20:00:00|1267|1266|1260|1256|1268|1266|1255|1233|279977
1660856400000|2022-08-18 21:00:00|1259|1252|1259|1252|1259|1252|1255|1252|2296
1660860000000|2022-08-18 22:00:00|1257|1251|1257|1252|1257|1252|1257|1251|395
1660863600000|2022-08-18 23:00:00|1253|1251|1253|1251|1253|1252|1253|1251|908
1660896000000|2022-08-19 08:00:00|1245|1235|1243|1215|1266|1235|1220|1215|2462
1660899600000|2022-08-19 09:00:00|1240|1218|1243|1218|1243|1230|1229|1215|1134
1660903200000|2022-08-19 10:00:00|1240|1215|1240|1215|1240|1222|1222|1215|10890
1660906800000|2022-08-19 11:00:00|1238|1237|1233|1229|1240|1238|1225|1219|24376
1660910400000|2022-08-19 12:00:00|1235|1220|1231|1225|1235|1225|1220|1218|11987
1660914000000|2022-08-19 13:00:00|1230|1226|1209|1208|1242|1241|1203|1202|934562
1660917600000|2022-08-19 14:00:00|1208|1207|1162|1161|1213|1212|1161|1160|1617986
1660921200000|2022-08-19 15:00:00|1163|1162|1152|1151|1170|1169|1141|1140|1093257
1660924800000|2022-08-19 16:00:00|1151|1150|1156|1155|1158|1157|1137|1136|720116
1660928400000|2022-08-19 17:00:00|1157|1156|1159|1158|1161|1160|1139|1138|573338
1660932000000|2022-08-19 18:00:00|1158|1157|1160|1159|1166|1165|1151|1150|506703
1660935600000|2022-08-19 19:00:00|1161|1160|1171|1170|1174|1173|1159|1159|1173480
1660939200000|2022-08-19 20:00:00|1160|1169|1171|1170|1174|1170|1160|1157|301310
1661155200000|2022-08-22 08:00:00|1154|1120|1152|1120|1170|1143|1127|1120|3523
1661158800000|2022-08-22 09:00:00|1150|1124|1140|1120|1150|1124|1125|1120|2112
1661162400000|2022-08-22 10:00:00|1128|1129|1140|1130|1140|1134|1128|1120|7124
1661166000000|2022-08-22 11:00:00|1149|1132|1140|1130|1150|1146|1130|1125|21717
1661169600000|2022-08-22 12:00:00|1149|1131|1134|1133|1150|1133|1131|1130|9195
1661173200000|2022-08-22 13:00:00|1137|1134|1148|1147|1175|1174|1114|1113|901883
1661176800000|2022-08-22 14:00:00|1145|1144|1130|1129|1152|1151|1130|1129|837587
1661180400000|2022-08-22 15:00:00|1129|1128|1133|1132|1137|1136|1124|1123|710649
1661184000000|2022-08-22 16:00:00|1132|1131|1126|1125|1134|1133|1123|1123|528700
1661187600000|2022-08-22 17:00:00|1125|1124|1136|1135|1137|1136|1125|1124|715783
1661191200000|2022-08-22 18:00:00|1135|1134|1139|1138|1140|1139|1128|1127|691537
1661194800000|2022-08-22 19:00:00|1138|1137|1159|1158|1160|1159|1135|1134|1985931
1661198400000|2022-08-22 20:00:00|1164|1142|1155|1150|1180|1157|1150|1141|37469
1661202000000|2022-08-22 21:00:00|1152||1153||1155||1151||4206
1661205600000|2022-08-22 22:00:00|1155|1151|1155|1154|1179|1158|1153|1151|10813
1661209200000|2022-08-22 23:00:00|1156|1155|1179|1158|1179|1158|1156|1155|6228
1661241600000|2022-08-23 08:00:00|1200|1111|1168|1150|1200|1150|1161|1111|265
1661245200000|2022-08-23 09:00:00|1165|1122|1168|1150|1168|1150|1164|1111|450
1661248800000|2022-08-23 10:00:00||1160||1163||1163||1150|358
1661252400000|2022-08-23 11:00:00|1166|1154|1168|1152|1168|1155|1155|1150|6849
1661256000000|2022-08-23 12:00:00|1160|1156|1160|1153|1167|1156|1154|1153|3379
1661259600000|2022-08-23 13:00:00|1156|1151|1103|1102|1164|1162|1088|1087|1331124
1661263200000|2022-08-23 14:00:00|1102|1101|1081|1080|1132|1131|1079|1079|1989388
1661266800000|2022-08-23 15:00:00|1082|1081|1086|1085|1104|1103|1079|1078|1375215
1661270400000|2022-08-23 16:00:00|1087|1086|1096|1095|1108|1107|1079|1078|677590
1661274000000|2022-08-23 17:00:00|1095|1094|1097|1096|1104|1103|1092|1091|536323
1661277600000|2022-08-23 18:00:00|1096|1095|1106|1105|1107|1106|1093|1092|730303
1661281200000|2022-08-23 19:00:00|1107|1106|1121|1120|1125|1124|1105|1104|2367828
1661284800000|2022-08-23 20:00:00|1122|1116|1120|1112|1124|1116|1118|1094|365614
1661288400000|2022-08-23 21:00:00|1119|1114|1118|1110|1120|1116|1117|1104|2854
1661292000000|2022-08-23 22:00:00|1115|1113|1126|1110|1126|1115|1115|1110|3837
1661295600000|2022-08-23 23:00:00|1125|1123|1125|1111|1125|1123|1123|1111|3784
1661328000000|2022-08-24 08:00:00|1134|1094|1125|1117|1134|1117|1112|1094|1755
1661331600000|2022-08-24 09:00:00|1123|1112|1116|1094|1123|1112|1110|1094|1116
1661335200000|2022-08-24 10:00:00|1119|1103|1120|1097|1120|1103|1115|1094|750
1661338800000|2022-08-24 11:00:00|1119|1100|1125|1115|1125|1121|1114|1100|10915
1661342400000|2022-08-24 12:00:00|1121|1120|1204|1203|1320|1316|1120|1105|2249650
1661346000000|2022-08-24 13:00:00|1209|1204|1305|1304|1344|1343|1196|1195|10109865
1661349600000|2022-08-24 14:00:00|1304|1303|1320|1319|1337|1336|1287|1286|7685859
1661353200000|2022-08-24 15:00:00|1321|1320|1345|1344|1355|1354|1308|1307|5239951
1661356800000|2022-08-24 16:00:00|1343|1343|1326|1325|1351|1350|1316|1315|3908950
1661360400000|2022-08-24 17:00:00|1327|1326|1342|1341|1366|1365|1321|1320|3762458
1661364000000|2022-08-24 18:00:00|1343|1342|1352|1351|1357|1356|1334|1333|1939370
1661367600000|2022-08-24 19:00:00|1351|1350|1346|1345|1357|1356|1322|1321|5030569
1661371200000|2022-08-24 20:00:00|1347|1347|1345|1344|1359|1356|1335|1334|739618
1661374800000|2022-08-24 21:00:00|1348|1345|1340|1338|1348|1345|1337|1336|38677
1661378400000|2022-08-24 22:00:00|1345|1339|1359|1357|1364|1360|1340|1338|39029
1661382000000|2022-08-24 23:00:00|1357|1352|1373|1365|1375|1373|1347|1346|60093
1661414400000|2022-08-25 08:00:00|1372|1373|1335|1328|1386|1383|1316|1315|28744
1661418000000|2022-08-25 09:00:00|1330|1330|1318|1317|1335|1334|1317|1315|7881
1661421600000|2022-08-25 10:00:00|1327|1315|1340|1325|1350|1345|1314|1309|17459
1661425200000|2022-08-25 11:00:00|1338|1334|1145|1141|1340|1339|1107|1105|1937745
1661428800000|2022-08-25 12:00:00|1146|1143|1167|1165|1206|1205|1131|1129|1375587
1661432400000|2022-08-25 13:00:00|1164|1163|1098|1097|1192|1188|1084|1083|8113396
1661436000000|2022-08-25 14:00:00|1097|1096|1072|1071|1116|1115|1071|1070|6284225
1661439600000|2022-08-25 15:00:00|1071|1070|1109|1108|1110|1109|1066|1065|4087465
1661443200000|2022-08-25 16:00:00|1108|1107|1089|1088|1115|1114|1087|1086|2590838
1661446800000|2022-08-25 17:00:00|1088|1087|1104|1103|1107|1106|1086|1086|1637507
1661450400000|2022-08-25 18:00:00|1103|1102|1084|1083|1104|1103|1083|1082|1626653
1661454000000|2022-08-25 19:00:00|1085|1084|1101|1100|1111|1110|1082|1081|3205981
1661457600000|2022-08-25 20:00:00|1098|1098|1099|1098|1108|1104|1097|1093|405620
1661461200000|2022-08-25 21:00:00|1098|1097|1100|1099|1100|1099|1098|1095|44191
1661464800000|2022-08-25 22:00:00|1099|1098|1099|1095|1100|1098|1096|1095|12493
1661468400000|2022-08-25 23:00:00|1098|1097|1099|1097|1099|1098|1097|1095|13062
1661500800000|2022-08-26 08:00:00|1118|1099|1100|1096|1122|1112|1096|1090|10183
1661504400000|2022-08-26 09:00:00|1099|1095|1100|1095|1100|1096|1096|1095|4179
1661508000000|2022-08-26 10:00:00|1098|1096|1100|1096|1100|1097|1096|1093|1920
1661511600000|2022-08-26 11:00:00|1098|1099|1105|1103|1110|1108|1087|1086|78749
1661515200000|2022-08-26 12:00:00|1107|1102|1100|1097|1110|1106|1096|1095|54291
1661518800000|2022-08-26 13:00:00|1101|1099|1054|1053|1110|1107|1044|1043|3176046
1661522400000|2022-08-26 14:00:00|1053|1052|1026|1025|1074|1073|1026|1025|3164443
1661526000000|2022-08-26 15:00:00|1025|1024|1033|1032|1042|1041|1012|1012|2742303
1661529600000|2022-08-26 16:00:00|1032|1031|1056|1055|1059|1058|1025|1024|1334164
1661533200000|2022-08-26 17:00:00|1055|1054|1044|1043|1055|1054|1041|1040|1029214
1661536800000|2022-08-26 18:00:00|1045|1044|1052|1051|1052|1051|1038|1037|1005492
1661540400000|2022-08-26 19:00:00|1053|1052|1061|1060|1066|1065|1053|1052|2781809
1661544000000|2022-08-26 20:00:00|1062|1058|1061|1056|1066|1064|1058|1055|637253
1661760000000|2022-08-29 08:00:00|1039|1021|1038|1022|1039|1037|1030|1011|2959
1661763600000|2022-08-29 09:00:00|1033|1025|1045|1030|1045|1036|1033|1025|8772
1661767200000|2022-08-29 10:00:00|1042|1034|1050|1040|1050|1040|1038|1030|7541
1661770800000|2022-08-29 11:00:00|1054|1041|1035|1033|1054|1045|1033|1030|20262
1661774400000|2022-08-29 12:00:00|1042|1034|1040|1038|1042|1039|1033|1031|36712
1661778000000|2022-08-29 13:00:00|1039|1036|1066|1065|1093|1092|1038|1036|1918466
1661781600000|2022-08-29 14:00:00|1067|1066|1056|1055|1087|1086|1053|1052|1885514
1661785200000|2022-08-29 15:00:00|1055|1054|1059|1058|1060|1059|1036|1035|1414518
1661788800000|2022-08-29 16:00:00|1060|1059|1051|1050|1060|1059|1047|1046|789976
1661792400000|2022-08-29 17:00:00|1052|1051|1056|1055|1056|1055|1045|1044|800072
1661796000000|2022-08-29 18:00:00|1055|1054|1056|1055|1057|1056|1049|1048|1030850
1661799600000|2022-08-29 19:00:00|1055|1054|1048|1047|1061|1060|1046|1045|1978392
1661803200000|2022-08-29 20:00:00|1050|1048|1048|1047|1050|1049|1048|1047|3154
1661806800000|2022-08-29 21:00:00|1051|1049|1057|1046|1057|1050|1040|1037|12522
1661810400000|2022-08-29 22:00:00|1047|1047|1050|1043|1057|1047|1045|1041|4529
1661814000000|2022-08-29 23:00:00|1056|1051|1056|1042|1056|1052|1045|1040|8899
1661846400000|2022-08-30 08:00:00|1060|1054|1067|1063|1084|1067|1060|1054|11424
1661850000000|2022-08-30 09:00:00|1066|1070|1069|1063|1078|1070|1066|1063|1216
1661853600000|2022-08-30 10:00:00|1068||1068||1068||1068||453
1661857200000|2022-08-30 11:00:00|1067|1065|1065|1058|1069|1068|1061|1056|29386
1661860800000|2022-08-30 12:00:00|1069|1060|1068|1056|1069|1065|1061|1056|19129
1661864400000|2022-08-30 13:00:00|1063|1058|1059|1058|1089|1088|1049|1048|1475481
1661868000000|2022-08-30 14:00:00|1058|1057|1023|1022|1062|1061|1014|1013|1963158
1661871600000|2022-08-30 15:00:00|1022|1021|988|987|1024|1023|984|983|2179587
1661875200000|2022-08-30 16:00:00|989|988|971|970|1000|999|971|970|1331791
1661878800000|2022-08-30 17:00:00|972|971|956|955|974|973|955|954|1217912
1661882400000|2022-08-30 18:00:00|957|956|964|963|971|971|955|954|954078
1661886000000|2022-08-30 19:00:00|965|964|959|958|975|974|953|952|2392251
1661889600000|2022-08-30 20:00:00|960|957|962|959|962|961|958|951|8005
1661893200000|2022-08-30 21:00:00|961|960|959|956|961|960|956|955|3330
1661896800000|2022-08-30 22:00:00|957|957|961|955|962|958|955|952|12033
1661900400000|2022-08-30 23:00:00|962|957|971|962|972|970|960|957|7227
1661932800000|2022-08-31 08:00:00|988|961|970|962|988|967|969|958|2778
1661936400000|2022-08-31 09:00:00|977|958|969|960|977|968|960|955|3035
1661940000000|2022-08-31 10:00:00|970|965|984|974|988|981|970|965|15906
1661943600000|2022-08-31 11:00:00|981|970|973|970|981|972|970|965|7410
1661947200000|2022-08-31 12:00:00|975|972|975|969|977|975|965|960|8394
1661950800000|2022-08-31 13:00:00|977|973|1000|999|1023|1022|968|967|1750653
1661954400000|2022-08-31 14:00:00|1001|1000|978|977|1015|1014|976|975|2512710
1661958000000|2022-08-31 15:00:00|977|976|989|988|996|995|968|967|1386365
1661961600000|2022-08-31 16:00:00|990|989|986|985|992|991|982|981|814189
1661965200000|2022-08-31 17:00:00|987|986|989|988|994|993|984|983|683287
1661968800000|2022-08-31 18:00:00|990|989|1015|1014|1015|1014|990|989|963678
1661972400000|2022-08-31 19:00:00|1014|1015|1018|1017|1027|1026|1014|1013|3197176
1661976000000|2022-08-31 20:00:00|1020|1015|1013|1011|1020|1019|1012|1011|23420
1661979600000|2022-08-31 21:00:00|1015|1014|1015|1006|1017|1014|1013|1006|1891
1661983200000|2022-08-31 22:00:00|1014|1005|1011|1005|1014|1008|1007|1005|11228
1661986800000|2022-08-31 23:00:00|1007|1007|1010|998|1011|1007|1000|996|8791
1662019200000|2022-09-01 08:00:00|1003|983|990|974|1047|994|989|951|4168
1662022800000|2022-09-01 09:00:00|980|980|1000|977|1007|989|980|969|6666
1662026400000|2022-09-01 10:00:00|995|978|1000|994|1000|995|978|970|10278
1662030000000|2022-09-01 11:00:00|998|996|1000|999|1010|1003|998|994|11976
1662033600000|2022-09-01 12:00:00|1001|1000|999|997|1007|1000|998|994|4716
1662037200000|2022-09-01 13:00:00|998|995|1011|1010|1030|1029|985|984|1027830
1662040800000|2022-09-01 14:00:00|1010|1009|980|979|1012|1011|979|978|1385381
1662044400000|2022-09-01 15:00:00|979|978|969|968|984|983|966|965|1133968
1662048000000|2022-09-01 16:00:00|970|969|996|995|996|995|969|968|757799
1662051600000|2022-09-01 17:00:00|995|994|999|998|1006|1005|992|991|739244
1662055200000|2022-09-01 18:00:00|1000|999|1009|1008|1015|1014|996|995|792343
1662058800000|2022-09-01 19:00:00|1008|1007|1029|1028|1030|1029|1008|1007|1395525
1662062400000|2022-09-01 20:00:00|1030|1026|1032|1030|1035|1030|1022|1019|778834
1662066000000|2022-09-01 21:00:00|1035|1033|1034|1020|1040|1035|1034|1020|4817
1662069600000|2022-09-01 22:00:00|1035|1032|1030|1020|1035|1032|1030|1020|2200
1662073200000|2022-09-01 23:00:00|1031|1022|1029|1025|1031|1025|1025|1022|3214
1662105600000|2022-09-02 08:00:00|1040|999|1040|1036|1040|1037|1029|984|12501
1662109200000|2022-09-02 09:00:00|1048|1037|1047|1029|1048|1038|1034|1029|5222
1662112800000|2022-09-02 10:00:00|1048|1021|1028|1015|1053|1024|1025|996|1703
1662116400000|2022-09-02 11:00:00|1027|1020|1027|1025|1028|1027|1024|1020|2801
1662120000000|2022-09-02 12:00:00|1029|1027|1035|1028|1045|1035|1020|1014|45892
1662123600000|2022-09-02 13:00:00|1039|1029|944|943|1048|1046|943|942|2207605
1662127200000|2022-09-02 14:00:00|943|942|973|972|980|979|941|940|2040829
1662130800000|2022-09-02 15:00:00|974|973|966|965|979|978|957|956|977810
1662134400000|2022-09-02 16:00:00|965|964|951|950|969|968|946|945|1396642
1662138000000|2022-09-02 17:00:00|950|949|947|946|959|958|944|943|999913
1662141600000|2022-09-02 18:00:00|948|947|950|949|957|956|945|944|718911
1662145200000|2022-09-02 19:00:00|951|950|945|944|960|959|943|942|1385756
1662148800000|2022-09-02 20:00:00|948|943|950|949|952|950|947|943|620311
1662451200000|2022-09-06 08:00:00|961|949|953|950|988|950|952|925|1524
1662454800000|2022-09-06 09:00:00||943||950||950||939|1106
1662458400000|2022-09-06 10:00:00|960|951|960|955|960|955|960|950|2320
1662462000000|2022-09-06 11:00:00|959|951|954|951|959|958|948|944|53184
1662465600000|2022-09-06 12:00:00|953|952|957|951|959|957|950|948|6535
1662469200000|2022-09-06 13:00:00|955|952|904|902|958|952|901|900|1629572
1662472800000|2022-09-06 14:00:00|903|901|896|895|904|903|885|884|1906338
1662476400000|2022-09-06 15:00:00|895|894|901|900|904|903|888|887|769688
1662480000000|2022-09-06 16:00:00|900|899|892|891|904|903|892|891|594309
1662483600000|2022-09-06 17:00:00|893|892|887|886|893|892|886|885|549421
1662487200000|2022-09-06 18:00:00|888|887|885|884|895|894|885|884|724630
1662490800000|2022-09-06 19:00:00|886|885|870|870|886|885|869|868|2118568
1662494400000|2022-09-06 20:00:00|871|869|872|871|875|873|870|868|612732
1662498000000|2022-09-06 21:00:00|873||873||873||873||1398
1662501600000|2022-09-06 22:00:00|874|873|873|870|874|873|871|870|4283
1662505200000|2022-09-06 23:00:00|872|869|868|867|873|872|868|867|5456
1662537600000|2022-09-07 08:00:00|883|865|885|876|897|880|883|865|1294
1662541200000|2022-09-07 09:00:00|882|875|885|872|885|875|879|872|1286
1662544800000|2022-09-07 10:00:00|890|869|864|856|890|869|842|838|39586
1662548400000|2022-09-07 11:00:00|863|860|860|852|865|863|855|851|23862
1662552000000|2022-09-07 12:00:00|857|855|865|861|865|861|854|852|21445
1662555600000|2022-09-07 13:00:00|864|858|877|876|916|915|856|851|1295971
1662559200000|2022-09-07 14:00:00|876|875|873|872|884|883|862|861|1039906
1662562800000|2022-09-07 15:00:00|872|871|885|884|888|887|870|869|550024
1662566400000|2022-09-07 16:00:00|886|885|882|881|888|887|879|878|399890
1662570000000|2022-09-07 17:00:00|881|880|888|887|888|887|881|880|397555
1662573600000|2022-09-07 18:00:00|887|886|903|902|904|903|887|886|554890
1662577200000|2022-09-07 19:00:00|902|901|897|896|905|905|894|893|966359
1662580800000|2022-09-07 20:00:00|899|895|897|895|902|899|897|890|415227
1662584400000|2022-09-07 21:00:00|896|894|897|891|897|894|894|891|2279
1662588000000|2022-09-07 22:00:00|900|895|897|895|900|895|897|895|3718
1662591600000|2022-09-07 23:00:00|898|897|904|898|904|900|898|897|6098
1662624000000|2022-09-08 08:00:00|905|885|905|870|905|890|901|870|108
1662627600000|2022-09-08 09:00:00|897|897|897|885|903|897|897|870|1206
1662631200000|2022-09-08 10:00:00|896|895|905|897|905|898|896|890|2410
1662634800000|2022-09-08 11:00:00|908|899|908|897|908|899|905|897|2335
1662638400000|2022-09-08 12:00:00|905|890|898|891|907|897|897|890|4321
1662642000000|2022-09-08 13:00:00|896|890|890|889|905|896|864|863|818846
1662645600000|2022-09-08 14:00:00|891|890|890|889|893|892|875|874|597904
1662649200000|2022-09-08 15:00:00|891|890|903|902|919|918|891|890|895569
1662652800000|2022-09-08 16:00:00|904|903|895|894|904|903|887|886|642497
1662656400000|2022-09-08 17:00:00|894|893|897|896|908|907|892|891|568666
1662660000000|2022-09-08 18:00:00|898|897|899|898|903|902|893|892|456830
1662663600000|2022-09-08 19:00:00|900|899|911|910|912|911|897|896|829604
1662667200000|2022-09-08 20:00:00|912|907|911|910|914|910|904|900|4456
1662670800000|2022-09-08 21:00:00|910|907|911|907|911|907|910|907|1118
1662674400000|2022-09-08 22:00:00||909||909||909||909|102
1662678000000|2022-09-08 23:00:00|910|910|911|909|911|910|910|909|1497
1662710400000|2022-09-09 08:00:00|926|914|931|926|933|929|926|914|16299
1662714000000|2022-09-09 09:00:00|930|927|937|927|940|940|927|926|19503
1662717600000|2022-09-09 10:00:00|936|928|942|936|944|938|932|927|7991
1662721200000|2022-09-09 11:00:00|940|938|930|925|947|942|930|925|50914
1662724800000|2022-09-09 12:00:00|929|926|942|937|947|941|929|926|44982
1662728400000|2022-09-09 13:00:00|939|938|980|979|980|979|930|929|1373925
1662732000000|2022-09-09 14:00:00|979|978|1010|1009|1024|1023|979|978|2525478
1662735600000|2022-09-09 15:00:00|1009|1008|1025|1024|1033|1032|1004|1003|1413847
1662739200000|2022-09-09 16:00:00|1024|1023|1023|1022|1028|1027|1009|1008|852854
1662742800000|2022-09-09 17:00:00|1024|1023|1024|1023|1040|1039|1022|1021|1123893
1662746400000|2022-09-09 18:00:00|1023|1022|1022|1021|1024|1023|1011|1010|1113758
1662750000000|2022-09-09 19:00:00|1021|1020|1031|1030|1031|1030|1019|1018|1351368
1662753600000|2022-09-09 20:00:00|1032|1010|1030|1027|1032|1030|1027|1010|13231
1662969600000|2022-09-12 08:00:00|1027|1020|1047|1031|1051|1035|1027|1020|3672
1662973200000|2022-09-12 09:00:00|1044|1030|1039|1032|1047|1032|1032|1030|926
1662976800000|2022-09-12 10:00:00|1047|1036|1047|1030|1047|1036|1036|1030|2316
1662980400000|2022-09-12 11:00:00|1033|1031|1045|1036|1045|1037|1032|1030|6859
1662984000000|2022-09-12 12:00:00|1044|1031|1042|1038|1045|1039|1034|1031|4736
1662987600000|2022-09-12 13:00:00|1041|1032|1070|1069|1075|1075|1026|1010|1168150
1662991200000|2022-09-12 14:00:00|1071|1070|1053|1052|1089|1088|1053|1052|1069237
1662994800000|2022-09-12 15:00:00|1052|1051|1061|1060|1069|1068|1047|1046|437306
1662998400000|2022-09-12 16:00:00|1062|1061|1078|1077|1078|1077|1056|1055|535055
1663002000000|2022-09-12 17:00:00|1079|1078|1079|1078|1085|1084|1072|1071|511409
1663005600000|2022-09-12 18:00:00|1080|1079|1089|1088|1093|1092|1078|1077|675691
1663009200000|2022-09-12 19:00:00|1090|1089|1105|1104|1108|1107|1088|1087|1733478
1663012800000|2022-09-12 20:00:00|1106|1094|1120|1118|1164|1161|1054|1050|499869
1663016400000|2022-09-12 21:00:00|1117|1116|1083|1081|1118|1116|1065|1062|214852
1663020000000|2022-09-12 22:00:00|1085|1083|1112|1111|1125|1122|1069|1061|125475
1663023600000|2022-09-12 23:00:00|1111|1110|1100|1089|1112|1111|1085|1080|53345
1663056000000|2022-09-13 08:00:00|1105|1062|1115|1082|1116|1082|1096|1050|596
1663059600000|2022-09-13 09:00:00|1116|1087|1099|1091|1122|1094|1097|1087|783
1663063200000|2022-09-13 10:00:00|1098|1093|1120|1101|1120|1105|1093|1093|2918
1663066800000|2022-09-13 11:00:00|1113|1102|1120|1112|1132|1126|1103|1101|29140
1663070400000|2022-09-13 12:00:00|1114|1109|1050|1041|1120|1116|1033|1025|178082
1663074000000|2022-09-13 13:00:00|1045|1040|1009|1008|1058|1055|989|988|4194756
1663077600000|2022-09-13 14:00:00|1010|1009|956|955|1020|1019|951|950|3426401
1663081200000|2022-09-13 15:00:00|955|956|977|976|977|976|949|948|1477583
1663084800000|2022-09-13 16:00:00|976|975|988|987|990|989|970|969|683880
1663088400000|2022-09-13 17:00:00|987|986|1024|1023|1028|1027|987|986|1062842
1663092000000|2022-09-13 18:00:00|1023|1022|996|995|1023|1022|995|994|721245
1663095600000|2022-09-13 19:00:00|997|996|990|989|997|996|986|985|1534929
1663099200000|2022-09-13 20:00:00|995|990|990|989|995|990|983|980|48069
1663102800000|2022-09-13 21:00:00|989|988|990|985|990|989|989|985|6549
1663106400000|2022-09-13 22:00:00|989|989|990|985|990|989|986|985|4243
1663110000000|2022-09-13 23:00:00|988|986|990|987|994|987|988|986|3505
1663142400000|2022-09-14 08:00:00|1010|996|1007|996|1038|1010|1005|996|1708
1663146000000|2022-09-14 09:00:00|1006|1006|998|996|1007|1006|998|996|3052
1663149600000|2022-09-14 10:00:00|999||999||1007||998||306
1663153200000|2022-09-14 11:00:00|1007|990|990|975|1007|998|988|975|8277
1663156800000|2022-09-14 12:00:00|987|981|1004|1003|1010|1006|982|975|47559
1663160400000|2022-09-14 13:00:00|1006|997|982|981|1011|1009|973|972|935357
1663164000000|2022-09-14 14:00:00|981|980|982|981|990|989|967|966|919053
1663167600000|2022-09-14 15:00:00|983|982|1000|999|1002|1001|980|979|507554
1663171200000|2022-09-14 16:00:00|999|998|1017|1016|1019|1018|991|990|573696
1663174800000|2022-09-14 17:00:00|1018|1017|1013|1012|1026|1025|1008|1007|577353
1663178400000|2022-09-14 18:00:00|1014|1013|1021|1020|1022|1021|1012|1011|376730
1663182000000|2022-09-14 19:00:00|1022|1021|1023|1022|1027|1026|1015|1014|1125497
1663185600000|2022-09-14 20:00:00|1028|1023|1026|1024|1029|1028|1023|1021|11769
1663189200000|2022-09-14 21:00:00||1025||1025||1025||1025|1528
1663192800000|2022-09-14 22:00:00|1027|1026|1032|1031|1034|1032|1027|1025|7637
1663196400000|2022-09-14 23:00:00|1031|1027|1026|1025|1031|1027|1026|1025|2951
1663228800000|2022-09-15 08:00:00|1034|1013|1034|999|1035|1023|1030|999|1827
1663232400000|2022-09-15 09:00:00||1000||1010||1010||1000|32
1663236000000|2022-09-15 10:00:00|1031|1014|1034|1014|1034|1014|1031|999|445
1663239600000|2022-09-15 11:00:00|1026|1019|1014|1001|1034|1019|1013|999|7916
1663243200000|2022-09-15 12:00:00|1019|1014|1014|1010|1020|1016|1003|1001|20086
1663246800000|2022-09-15 13:00:00|1019|1001|1065|1064|1069|1068|1001|1000|947935
1663250400000|2022-09-15 14:00:00|1064|1063|1054|1053|1085|1084|1052|1051|1225928
1663254000000|2022-09-15 15:00:00|1055|1054|1059|1058|1064|1063|1042|1041|687843
1663257600000|2022-09-15 16:00:00|1060|1059|1056|1055|1061|1060|1043|1042|310606
1663261200000|2022-09-15 17:00:00|1057|1056|1067|1066|1074|1073|1057|1056|446974
1663264800000|2022-09-15 18:00:00|1066|1065|1062|1061|1068|1067|1056|1055|447807
1663268400000|2022-09-15 19:00:00|1063|1062|1066|1065|1069|1068|1044|1043|1551441
1663272000000|2022-09-15 20:00:00|1068|1062|1063|1059|1070|1069|1063|1059|403649
1663275600000|2022-09-15 21:00:00|1059|1057|1059|1054|1063|1057|1056|1054|4443
1663279200000|2022-09-15 22:00:00|1055|1040|1062|1031|1062|1061|1043|1031|10031
1663282800000|2022-09-15 23:00:00|1055|1040|1050|1043|1055|1045|1046|1040|8979
1663315200000|2022-09-16 08:00:00|1060|1011|1050|1035|1060|1035|1043|1011|1244
1663318800000|2022-09-16 09:00:00|1054||1059||1059||1054||220
1663322400000|2022-09-16 10:00:00|1055|1036|1056|1042|1059|1049|1040|1036|10866
1663326000000|2022-09-16 11:00:00|1050|1038|1047|1041|1050|1041|1037|1030|12087
1663329600000|2022-09-16 12:00:00|1044|1043|1041|1035|1047|1043|1041|1035|3187
1663333200000|2022-09-16 13:00:00|1035|1034|999|997|1046|1040|995|994|855856
1663336800000|2022-09-16 14:00:00|998|998|999|998|1011|1010|993|992|1092029
1663340400000|2022-09-16 15:00:00|1000|999|990|989|1003|1002|985|984|754893
1663344000000|2022-09-16 16:00:00|989|988|995|994|996|995|983|982|543216
1663347600000|2022-09-16 17:00:00|996|995|984|983|996|995|979|978|470054
1663351200000|2022-09-16 18:00:00|983|982|976|975|984|983|972|971|552677
1663354800000|2022-09-16 19:00:00|975|974|974|973|992|991|974|973|2128285
1663358400000|2022-09-16 20:00:00|977|972|985|982|990|985|977|972|3395497
1663574400000|2022-09-19 08:00:00|960|951|965|956|985|960|960|951|5957
1663578000000|2022-09-19 09:00:00|979|959|979|959|979|959|960|959|1831
1663581600000|2022-09-19 10:00:00|978||967||978||967||122
1663585200000|2022-09-19 11:00:00|970|963|957|955|975|966|957|955|7253
1663588800000|2022-09-19 12:00:00|956|957|969|967|970|968|956|955|6422
1663592400000|2022-09-19 13:00:00|967|966|977|976|984|983|963|957|567446
1663596000000|2022-09-19 14:00:00|976|975|980|980|983|982|960|959|771849
1663599600000|2022-09-19 15:00:00|981|981|981|980|989|988|976|975|707457
1663603200000|2022-09-19 16:00:00|982|981|985|984|988|987|968|967|437899
1663606800000|2022-09-19 17:00:00|986|985|982|981|988|987|979|978|268488
1663610400000|2022-09-19 18:00:00|983|982|997|996|998|997|980|979|297510
1663614000000|2022-09-19 19:00:00|998|997|992|991|999|998|987|986|819373
1663617600000|2022-09-19 20:00:00|996|980|991|986|997|992|989|980|8127
1663621200000|2022-09-19 21:00:00|990|990|989|986|990|990|987|985|4633
1663624800000|2022-09-19 22:00:00|996|985|997|990|997|991|993|985|11368
1663628400000|2022-09-19 23:00:00|996|986|996|986|996|986|996|986|1426
1663660800000|2022-09-20 08:00:00|999|982|999|974|999|993|994|963|414
1663671600000|2022-09-20 11:00:00|992|975|1009|1003|1024|1015|987|975|58294
1663675200000|2022-09-20 12:00:00|1004|1002|1005|1004|1018|1012|1000|995|32875
1663678800000|2022-09-20 13:00:00|1000|1001|996|995|1019|1018|977|976|734783
1663682400000|2022-09-20 14:00:00|995|994|1000|999|1011|1010|990|989|882348
1663686000000|2022-09-20 15:00:00|1001|1000|1015|1014|1024|1023|995|994|1097384
1663689600000|2022-09-20 16:00:00|1016|1015|1002|1001|1022|1021|1001|1000|501491
1663693200000|2022-09-20 17:00:00|1001|1000|979|978|1002|1001|978|977|990855
1663696800000|2022-09-20 18:00:00|978|977|966|965|982|981|964|963|793097
1663700400000|2022-09-20 19:00:00|967|966|965|964|976|975|964|963|1058934
1663704000000|2022-09-20 20:00:00|966|963|988|973|988|973|965|960|292814
1663707600000|2022-09-20 21:00:00|973|971|973|966|973|971|966|965|4663
1663711200000|2022-09-20 22:00:00|970|968|977|970|977|970|969|967|2299
1663714800000|2022-09-20 23:00:00|975|967|977|965|977|967|975|965|2457
1663747200000|2022-09-21 08:00:00|982|951|974|951|982|958|965|951|504
1663750800000|2022-09-21 09:00:00|964|955|969|955|974|955|964|955|30
1663754400000|2022-09-21 10:00:00|968|963|979|963|979|963|966|963|122
1663758000000|2022-09-21 11:00:00|975|965|975|973|979|974|973|965|1813
1663761600000|2022-09-21 12:00:00|979|975|977|975|979|975|974|967|3259
1663765200000|2022-09-21 13:00:00|979|976|952|951|1049|1048|942|941|1617555
1663768800000|2022-09-21 14:00:00|951|950|948|947|963|962|931|930|974316
1663772400000|2022-09-21 15:00:00|947|946|951|950|960|959|946|945|424557
1663776000000|2022-09-21 16:00:00|952|951|946|945|954|953|945|944|368095
1663779600000|2022-09-21 17:00:00|945|944|951|950|952|951|939|938|471007
1663783200000|2022-09-21 18:00:00|949|949|959|958|975|974|923|922|1748581
1663786800000|2022-09-21 19:00:00|960|959|906|905|962|961|906|905|1692505
1663790400000|2022-09-21 20:00:00|920|906|907|906|920|916|906|901|480735
1663794000000|2022-09-21 21:00:00|909|905|910|902|911|910|905|902|3083
1663797600000|2022-09-21 22:00:00|911|905|905|900|911|908|905|900|9751
1663801200000|2022-09-21 23:00:00|906|901|904|900|906|904|902|900|12374
1663833600000|2022-09-22 08:00:00|907|890|922|907|939|921|907|890|2194
1663837200000|2022-09-22 09:00:00|919|909|920|909|922|910|907|905|1257
1663840800000|2022-09-22 10:00:00|915|905|920|906|920|906|907|905|2180
1663844400000|2022-09-22 11:00:00|919|910|911|909|920|916|903|901|7853
1663848000000|2022-09-22 12:00:00|915|910|918|913|920|918|913|901|7843
1663851600000|2022-09-22 13:00:00|914|910|886|885|919|911|882|881|1064236
1663855200000|2022-09-22 14:00:00|887|886|878|877|898|897|876|875|816808
1663858800000|2022-09-22 15:00:00|879|878|874|873|885|884|871|870|737975
1663862400000|2022-09-22 16:00:00|873|874|872|871|877|876|864|863|676040
1663866000000|2022-09-22 17:00:00|871|870|875|874|876|875|861|860|563314
1663869600000|2022-09-22 18:00:00|874|873|864|863|875|874|861|860|631136
1663873200000|2022-09-22 19:00:00|865|864|860|859|875|874|859|858|1648083
1663876800000|2022-09-22 20:00:00|861|858|865|861|877|864|861|858|4360
1663880400000|2022-09-22 21:00:00|863|860|870|861|875|865|860|858|1466
1663884000000|2022-09-22 22:00:00|865|860|873|864|874|864|859|858|11798
1663887600000|2022-09-22 23:00:00|872|865|872|865|872|865|865|859|4065
1663920000000|2022-09-23 08:00:00|867|856|859|855|888|860|856|850|1667
1663923600000|2022-09-23 09:00:00|858|856|858|831|859|856|855|831|4052
1663927200000|2022-09-23 10:00:00|850|830|843|830|859|847|842|830|2234
1663930800000|2022-09-23 11:00:00|849|840|842|835|859|853|837|835|21759
1663934400000|2022-09-23 12:00:00|841|836|838|835|846|845|835|832|30136
1663938000000|2022-09-23 13:00:00|840|836|837|836|864|863|832|831|1190824
1663941600000|2022-09-23 14:00:00|836|835|860|859|865|864|829|828|1319442
1663945200000|2022-09-23 15:00:00|859|858|853|852|869|868|852|851|637176
1663948800000|2022-09-23 16:00:00|852|851|851|850|854|853|844|843|449410
1663952400000|2022-09-23 17:00:00|850|849|843|842|851|850|838|837|368999
1663956000000|2022-09-23 18:00:00|842|841|841|840|846|845|838|837|648617
1663959600000|2022-09-23 19:00:00|842|841|852|851|857|856|841|840|1769756
1663963200000|2022-09-23 20:00:00|853|849|856|853|860|858|853|845|404560
1664179200000|2022-09-26 08:00:00|851|851|853|838|859|851|851|834|715
1664182800000|2022-09-26 09:00:00|852|841|853|836|853|841|852|834|106
1664186400000|2022-09-26 10:00:00||834||841||841||834|44
1664190000000|2022-09-26 11:00:00|849|842|847|841|856|850|845|841|2059
1664193600000|2022-09-26 12:00:00|844|840|848|843|849|847|835|834|33005
1664197200000|2022-09-26 13:00:00|845|837|884|884|885|884|842|835|848232
1664200800000|2022-09-26 14:00:00|885|883|852|851|885|884|850|849|874846
1664204400000|2022-09-26 15:00:00|851|850|838|837|852|851|833|832|651662
1664208000000|2022-09-26 16:00:00|837|836|816|815|838|837|807|806|871109
1664211600000|2022-09-26 17:00:00|815|816|818|817|820|819|811|810|674681
1664215200000|2022-09-26 18:00:00|819|818|830|829|831|830|818|817|687459
1664218800000|2022-09-26 19:00:00|831|830|822|821|836|835|819|818|2534127
1664222400000|2022-09-26 20:00:00|823|819|821|819|838|822|820|815|1035839
1664226000000|2022-09-26 21:00:00|820|815|820|817|821|818|818|815|1292
1664229600000|2022-09-26 22:00:00|822|818|822|817|822|818|820|816|3215
1664233200000|2022-09-26 23:00:00|828|822|827|822|828|826|825|822|2956
1664265600000|2022-09-27 08:00:00|858|831|836|828|858|836|835|827|2942
1664269200000|2022-09-27 09:00:00|835|835|837|828|837|835|830|828|8263
1664272800000|2022-09-27 10:00:00|836|830|838|834|838|834|836|830|964
1664276400000|2022-09-27 11:00:00|837|830|843|838|845|838|837|830|13310
1664280000000|2022-09-27 12:00:00|842|839|844|842|845|843|842|838|3899
1664283600000|2022-09-27 13:00:00|843|840|863|862|878|878|838|828|1856919
1664287200000|2022-09-27 14:00:00|864|863|856|855|864|863|838|837|1316643
1664290800000|2022-09-27 15:00:00|855|854|822|821|855|854|822|821|1005146
1664294400000|2022-09-27 16:00:00|821|820|813|812|821|820|807|806|1038646
1664298000000|2022-09-27 17:00:00|812|811|812|811|815|814|809|808|475420
1664301600000|2022-09-27 18:00:00|813|812|822|821|824|823|810|809|688732
1664305200000|2022-09-27 19:00:00|821|820|818|817|825|824|812|811|1482486
1664308800000|2022-09-27 20:00:00|819|816|821|820|824|822|819|816|10018
1664312400000|2022-09-27 21:00:00|822|821|829|822|830|824|822|821|4137
1664316000000|2022-09-27 22:00:00|830|825|825|823|830|825|823|822|3787
1664319600000|2022-09-27 23:00:00|830|822|825|823|840|829|823|822|9142
1664352000000|2022-09-28 08:00:00|815|802|828|806|855|818|810|802|3036
1664355600000|2022-09-28 09:00:00|810|805|805|789|810|805|802|787|1751
1664359200000|2022-09-28 10:00:00|811|803|835|810|841|830|811|789|11221
1664362800000|2022-09-28 11:00:00|830|825|812|810|830|825|812|810|5139
1664366400000|2022-09-28 12:00:00|813|812|824|822|828|823|812|810|13296
1664370000000|2022-09-28 13:00:00|827|824|834|833|837|836|803|802|785255
1664373600000|2022-09-28 14:00:00|833|834|814|813|842|841|813|812|983667
1664377200000|2022-09-28 15:00:00|813|812|834|833|835|834|811|810|720083
1664380800000|2022-09-28 16:00:00|833|832|816|815|833|832|813|812|727241
1664384400000|2022-09-28 17:00:00|815|814|815|814|822|821|814|813|386987
1664388000000|2022-09-28 18:00:00|816|815|815|814|821|820|814|813|496568
1664391600000|2022-09-28 19:00:00|816|815|824|823|835|834|816|815|1455611
1664395200000|2022-09-28 20:00:00|825|822|826|824|829|826|824|822|377465
1664398800000|2022-09-28 21:00:00|827|826|830|826|830|826|826|826|268
1664402400000|2022-09-28 22:00:00|828|829|824|823|828|829|824|823|4610
1664406000000|2022-09-28 23:00:00|828|824|830|828|830|828|823|820|6719
1664438400000|2022-09-29 08:00:00|816|805|828|814|837|815|815|805|1190
1664442000000|2022-09-29 09:00:00|830|815|830|815|830|817|830|815|31
1664445600000|2022-09-29 10:00:00|823|813|814|810|830|813|807|805|11432
1664449200000|2022-09-29 11:00:00|813|812|818|816|825|818|812|810|6482
1664452800000|2022-09-29 12:00:00|817|815|830|820|855|850|814|812|166187
1664456400000|2022-09-29 13:00:00|825|822|741|740|844|841|741|740|2620706
1664460000000|2022-09-29 14:00:00|742|741|725|724|749|748|723|722|2343977
1664463600000|2022-09-29 15:00:00|726|725|725|724|733|732|709|708|1747340
1664467200000|2022-09-29 16:00:00|726|725|701|700|729|728|701|700|1442239
1664470800000|2022-09-29 17:00:00|700|699|686|685|706|705|686|685|1563286
1664474400000|2022-09-29 18:00:00|685|684|689|688|696|695|683|682|1690333
1664478000000|2022-09-29 19:00:00|688|687|704|703|707|706|688|687|3065082
1664481600000|2022-09-29 20:00:00|706|704|700|699|708|705|700|699|28140
1664485200000|2022-09-29 21:00:00|702|700|708|700|708|705|700|699|22379
1664488800000|2022-09-29 22:00:00|707|703|704|701|709|706|702|700|10551
1664492400000|2022-09-29 23:00:00|706|700|700|699|706|705|700|699|38641
1664524800000|2022-09-30 08:00:00|710|705|712|711|720|712|709|696|8533
1664528400000|2022-09-30 09:00:00|713|712|710|707|713|712|710|707|3764
1664532000000|2022-09-30 10:00:00|712|704|712|704|712|708|707|704|11809
1664535600000|2022-09-30 11:00:00|711|710|701|699|712|710|698|690|14388
1664539200000|2022-09-30 12:00:00|704|700|705|702|705|704|701|699|20762
1664542800000|2022-09-30 13:00:00|704|704|709|708|722|721|686|685|1969122
1664546400000|2022-09-30 14:00:00|708|707|723|722|730|729|702|701|1469530
1664550000000|2022-09-30 15:00:00|724|723|709|708|728|727|709|708|859274
1664553600000|2022-09-30 16:00:00|708|707|710|709|715|714|702|701|873202
1664557200000|2022-09-30 17:00:00|709|708|703|702|717|716|703|702|884831
1664560800000|2022-09-30 18:00:00|704|703|693|692|708|707|693|692|666347
1664564400000|2022-09-30 19:00:00|692|691|694|693|699|698|692|691|1679387
1664568000000|2022-09-30 20:00:00|693|691|699|698|703|699|691|690|35754
1664784000000|2022-10-03 08:00:00|700|697|700|690|720|698|691|685|7931
1664787600000|2022-10-03 09:00:00|698|686|700|690|700|690|696|685|5256
1664791200000|2022-10-03 10:00:00|696|692|697|693|700|693|696|685|174
1664794800000|2022-10-03 11:00:00|696|688|729|727|752|746|695|685|121868
1664798400000|2022-10-03 12:00:00|730|728|720|718|737|732|715|711|88448
1664802000000|2022-10-03 13:00:00|721|720|700|699|726|725|666|666|1830155
1664805600000|2022-10-03 14:00:00|701|700|723|722|730|729|698|697|2133443
1664809200000|2022-10-03 15:00:00|724|723|724|723|744|743|723|722|1458749
1664812800000|2022-10-03 16:00:00|725|724|739|738|743|742|724|723|754917
1664816400000|2022-10-03 17:00:00|740|739|736|735|746|745|736|735|721584
1664820000000|2022-10-03 18:00:00|737|736|740|739|742|741|732|731|709231
1664823600000|2022-10-03 19:00:00|739|738|748|747|748|747|735|734|1679725
1664827200000|2022-10-03 20:00:00|749|742|744|742|749|747|743|742|30192
1664830800000|2022-10-03 21:00:00|743|741|746|742|747|745|741|737|13925
1664834400000|2022-10-03 22:00:00|747|745|746|741|748|746|743|741|15452
1664838000000|2022-10-03 23:00:00|745|745|747|745|750|748|745|741|18156
1664870400000|2022-10-04 08:00:00|760|749|765|760|780|772|760|749|14708
1664874000000|2022-10-04 09:00:00|764|755|766|763|766|764|760|749|9538
1664877600000|2022-10-04 10:00:00|770|766|780|764|781|776|765|763|12612
1664881200000|2022-10-04 11:00:00|777|770|766|765|777|772|766|763|27222
1664884800000|2022-10-04 12:00:00|767|766|771|767|772|770|765|763|11818
1664888400000|2022-10-04 13:00:00|768|769|801|800|809|808|766|765|2072209
1664892000000|2022-10-04 14:00:00|802|801|839|838|856|856|792|791|2344592
1664895600000|2022-10-04 15:00:00|838|837|875|874|875|874|830|829|3036672
1664899200000|2022-10-04 16:00:00|876|875|855|854|878|877|845|844|1846507
1664902800000|2022-10-04 17:00:00|856|855|859|858|865|864|842|841|2047951
1664906400000|2022-10-04 18:00:00|860|859|875|874|876|876|859|858|1354724
1664910000000|2022-10-04 19:00:00|874|873|885|884|886|885|859|858|3639063
1664913600000|2022-10-04 20:00:00|886|885|882|880|888|885|878|875|654721
1664917200000|2022-10-04 21:00:00|881|879|879|876|881|879|877|875|3393
1664920800000|2022-10-04 22:00:00|876|875|879|875|880|877|876|875|6786
1664924400000|2022-10-04 23:00:00|878|876|882|877|885|882|876|875|12376
1664956800000|2022-10-05 08:00:00|885|856|870|866|888|868|859|839|7501
1664960400000|2022-10-05 09:00:00|877|859|873|855|879|868|870|855|1367
1664964000000|2022-10-05 10:00:00|868|860|873|863|873|869|867|853|3520
1664967600000|2022-10-05 11:00:00|871|865|872|863|873|870|862|860|5274
1664971200000|2022-10-05 12:00:00|863|862|862|861|872|864|861|860|13591
1664974800000|2022-10-05 13:00:00|860|860|863|861|885|883|847|845|1258667
1664978400000|2022-10-05 14:00:00|862|860|813|812|864|863|810|809|2256746
1664982000000|2022-10-05 15:00:00|814|813|841|840|848|847|814|813|1705349
1664985600000|2022-10-05 16:00:00|842|841|849|848|854|853|837|836|711833
1664989200000|2022-10-05 17:00:00|848|847|842|841|857|856|841|840|537799
1664992800000|2022-10-05 18:00:00|841|840|845|844|846|845|838|837|512299
1664996400000|2022-10-05 19:00:00|846|845|849|848|858|857|845|844|1020533
1665000000000|2022-10-05 20:00:00|851|845|850|846|855|851|850|845|313113
1665003600000|2022-10-05 21:00:00|847|844|847|844|847|844|847|844|311
1665007200000|2022-10-05 22:00:00|848|847|851|848|852|850|848|844|5881
1665010800000|2022-10-05 23:00:00|852|850|852|849|854|850|849|848|4651
1665043200000|2022-10-06 08:00:00|869|845|849|843|869|845|849|843|1023
1665046800000|2022-10-06 09:00:00|846|838|846|821|846|838|846|821|174
1665050400000|2022-10-06 10:00:00|849||841||849||841||101
1665054000000|2022-10-06 11:00:00|829|830|864|862|894|890|790|781|354966
1665057600000|2022-10-06 12:00:00|863|861|857|852|870|866|845|841|125726
1665061200000|2022-10-06 13:00:00|856|854|877|876|900|899|836|835|1446635
1665064800000|2022-10-06 14:00:00|876|875|849|848|877|876|836|835|1530408
1665068400000|2022-10-06 15:00:00|850|849|856|855|877|876|848|848|1248547
1665072000000|2022-10-06 16:00:00|855|854|867|866|874|873|854|853|523750
1665075600000|2022-10-06 17:00:00|868|867|904|903|917|916|865|864|2006535
1665079200000|2022-10-06 18:00:00|905|904|881|880|910|909|877|876|1799106
1665082800000|2022-10-06 19:00:00|880|879|884|883|889|888|878|877|1471479
1665086400000|2022-10-06 20:00:00|885|884|882|879|890|884|877|870|28648
1665090000000|2022-10-06 21:00:00|881||881||881||881||270
1665093600000|2022-10-06 22:00:00|890|880|877|875|890|883|877|875|8087
1665097200000|2022-10-06 23:00:00|875|874|878|873|880|877|875|873|7194
1665129600000|2022-10-07 08:00:00|880|868|880|868|899|879|873|868|2792
1665133200000|2022-10-07 09:00:00|887|872|885|875|887|875|880|868|985
1665136800000|2022-10-07 10:00:00|880|868|874|868|885|873|870|868|2521
1665140400000|2022-10-07 11:00:00|875|870|875|871|889|877|870|868|8330
1665144000000|2022-10-07 12:00:00|873|873|860|852|890|883|853|852|89494
1665147600000|2022-10-07 13:00:00|855|853|851|850|882|881|846|843|1428025
1665151200000|2022-10-07 14:00:00|852|851|854|853|868|867|848|847|1449559
1665154800000|2022-10-07 15:00:00|855|854|858|857|859|858|841|840|1273056
1665158400000|2022-10-07 16:00:00|859|858|850|849|860|859|841|840|1183938
1665162000000|2022-10-07 17:00:00|851|850|859|858|866|865|846|845|761988
1665165600000|2022-10-07 18:00:00|858|857|862|861|868|867|856|855|979674
1665169200000|2022-10-07 19:00:00|863|862|869|868|870|869|861|860|1741981
1665172800000|2022-10-07 20:00:00|870|865|868|865|870|868|868|855|300682
1665388800000|2022-10-10 08:00:00|875|850|865|848|894|850|865|848|21
1665392400000|2022-10-10 09:00:00||851||855||855||851|1
1665396000000|2022-10-10 10:00:00|869||868||869||868||120
1665399600000|2022-10-10 11:00:00|869|861|868|865|869|865|868|861|1833
1665403200000|2022-10-10 12:00:00|869|867|882|877|890|881|869|867|7767
1665406800000|2022-10-10 13:00:00|888|872|925|924|930|929|864|862|1573622
1665410400000|2022-10-10 14:00:00|924|923|866|865|943|942|863|862|2938514
1665414000000|2022-10-10 15:00:00|865|864|876|875|889|888|862|861|1596585
1665417600000|2022-10-10 16:00:00|875|874|860|859|878|878|860|859|566589
1665421200000|2022-10-10 17:00:00|859|858|885|884|886|885|856|855|762181
1665424800000|2022-10-10 18:00:00|886|885|889|888|891|890|879|878|781102
1665428400000|2022-10-10 19:00:00|890|889|910|909|911|910|886|885|2875234
1665432000000|2022-10-10 20:00:00|913|902|905|903|920|912|905|900|16206
1665435600000|2022-10-10 21:00:00|906|905|907|903|907|905|905|903|1786
1665439200000|2022-10-10 22:00:00|906|902|907|903|907|903|905|902|781
1665442800000|2022-10-10 23:00:00|909|902|919|903|919|909|908|902|8651
1665475200000|2022-10-11 08:00:00|922|887|904|887|928|887|893|864|264
1665478800000|2022-10-11 09:00:00|900|896|900|896|900|896|899|896|51
1665482400000|2022-10-11 10:00:00|897|889|899|880|900|890|893|870|1544
1665486000000|2022-10-11 11:00:00|900|885|898|885|900|896|887|885|10337
1665489600000|2022-10-11 12:00:00|900|888|906|900|927|912|890|885|15105
1665493200000|2022-10-11 13:00:00|905|901|833|832|924|922|829|828|1353939
1665496800000|2022-10-11 14:00:00|832|831|840|839|851|850|825|824|1873266
1665500400000|2022-10-11 15:00:00|839|838|880|879|889|888|839|838|1483653
1665504000000|2022-10-11 16:00:00|879|878|899|898|912|911|874|873|1416071
1665507600000|2022-10-11 17:00:00|898|897|887|886|903|902|880|879|882506
1665511200000|2022-10-11 18:00:00|888|887|869|868|893|892|869|868|647686
1665514800000|2022-10-11 19:00:00|868|867|878|877|880|879|862|861|1793765
1665518400000|2022-10-11 20:00:00|880|875|885|875|887|877|874|867|561138
1665522000000|2022-10-11 21:00:00|884|882|880|875|884|884|880|875|1271
1665525600000|2022-10-11 22:00:00|879|877|878|871|879|877|875|871|2778
1665529200000|2022-10-11 23:00:00|876|874|879|875|879|878|871|863|2610
1665561600000|2022-10-12 08:00:00|880|873|893|870|894|890|880|863|6443
1665565200000|2022-10-12 09:00:00|890|875|890|881|893|890|890|875|3552
1665568800000|2022-10-12 10:00:00|889|882|889|881|889|888|889|881|1839
1665572400000|2022-10-12 11:00:00|893|889|895|893|899|894|888|881|5425
1665576000000|2022-10-12 12:00:00|893|894|882|876|895|894|876|875|26409
1665579600000|2022-10-12 13:00:00|880|875|836|835|882|881|828|827|1177167
1665583200000|2022-10-12 14:00:00|837|836|820|819|841|840|809|808|1310627
1665586800000|2022-10-12 15:00:00|819|818|854|853|859|858|819|818|1146080
1665590400000|2022-10-12 16:00:00|853|852|855|854|862|861|839|838|1027722
1665594000000|2022-10-12 17:00:00|856|855|847|846|858|857|846|845|808349
1665597600000|2022-10-12 18:00:00|849|848|853|852|860|859|849|847|681406
1665601200000|2022-10-12 19:00:00|854|853|854|853|864|864|851|850|1164760
1665604800000|2022-10-12 20:00:00|856|852|858|850|878|861|852|840|4895
1665608400000|2022-10-12 21:00:00|||||||||207
1665612000000|2022-10-12 22:00:00|857|852|857|856|857|856|857|852|2668
1665615600000|2022-10-12 23:00:00|853|852|856|850|857|855|850|840|5861
1665648000000|2022-10-13 08:00:00|852|848|862|834|867|850|852|834|623
1665651600000|2022-10-13 09:00:00||853||834||853||834|0
1665655200000|2022-10-13 10:00:00|852|848|862|835|862|848|852|834|405
1665658800000|2022-10-13 11:00:00|859|834|852|832|859|852|835|831|13018
1665662400000|2022-10-13 12:00:00|855|848|812|803|859|856|805|803|48452
1665666000000|2022-10-13 13:00:00|811|810|835|834|856|854|783|782|1533514
1665669600000|2022-10-13 14:00:00|834|833|838|837|862|861|824|823|1433440
1665673200000|2022-10-13 15:00:00|839|838|874|873|901|900|836|835|3793437
1665676800000|2022-10-13 16:00:00|876|875|871|870|879|878|852|851|1372057
1665680400000|2022-10-13 17:00:00|872|871|880|879|884|883|872|871|939889
1665684000000|2022-10-13 18:00:00|879|878|877|876|881|880|870|869|739852
1665687600000|2022-10-13 19:00:00|876|875|871|870|880|879|870|869|1915124
1665691200000|2022-10-13 20:00:00|878|873|871|870|878|873|871|870|2540
1665694800000|2022-10-13 21:00:00|877|871|878|870|880|871|871|870|4072
1665698400000|2022-10-13 22:00:00|||||||||239
1665702000000|2022-10-13 23:00:00|871|866|870|865|874|866|865|865|6449
1665734400000|2022-10-14 08:00:00|881|848|858|851|881|855|855|834|2487
1665738000000|2022-10-14 09:00:00|859|853|881|856|881|856|856|850|1364
1665741600000|2022-10-14 10:00:00|864|860|877|865|881|871|864|860|1521
1665745200000|2022-10-14 11:00:00|869|866|879|860|880|875|868|860|9189
1665748800000|2022-10-14 12:00:00|873|867|890|887|890|887|872|860|37330
1665752400000|2022-10-14 13:00:00|889|888|836|835|898|896|829|828|1648163
1665756000000|2022-10-14 14:00:00|835|834|798|797|835|834|791|790|2955177
1665759600000|2022-10-14 15:00:00|799|798|765|764|805|804|764|763|1701530
1665763200000|2022-10-14 16:00:00|766|765|754|753|769|768|754|753|1564708
1665766800000|2022-10-14 17:00:00|755|754|753|752|761|760|743|742|2111382
1665770400000|2022-10-14 18:00:00|752|751|739|738|752|751|736|735|1526959
1665774000000|2022-10-14 19:00:00|738|737|724|723|740|739|724|723|2370547
1665777600000|2022-10-14 20:00:00|725|724|724|722|729|728|724|721|296751
1665993600000|2022-10-17 08:00:00|734|721|750|740|754|748|734|721|3309
1665997200000|2022-10-17 09:00:00|745|742|743|742|750|743|743|742|2715
1666000800000|2022-10-17 10:00:00|745|743|747|744|750|745|745|743|6697
1666004400000|2022-10-17 11:00:00|745|745|739|734|746|745|734|730|37591
1666008000000|2022-10-17 12:00:00|738|737|747|743|747|746|734|732|25451
1666011600000|2022-10-17 13:00:00|746|744|761|760|774|771|736|735|1756921
1666015200000|2022-10-17 14:00:00|762|761|761|760|784|783|758|757|2100911
1666018800000|2022-10-17 15:00:00|760|759|786|785|790|789|759|758|1244545
1666022400000|2022-10-17 16:00:00|787|786|784|783|795|794|780|779|806862
1666026000000|2022-10-17 17:00:00|783|782|789|788|789|788|774|773|657162
1666029600000|2022-10-17 18:00:00|790|789|784|783|796|795|782|781|691211
1666033200000|2022-10-17 19:00:00|783|782|775|774|784|783|773|772|1343883
1666036800000|2022-10-17 20:00:00|778|773|777|771|782|779|772|771|22276
1666040400000|2022-10-17 21:00:00|780|775|780|775|780|775|780|775|281
1666044000000|2022-10-17 22:00:00|786|779|784|780|787|782|784|778|2856
1666047600000|2022-10-17 23:00:00|783|778|783|776|786|783|780|776|12718
1666080000000|2022-10-18 08:00:00|805|790|800|793|822|801|793|775|5665
1666083600000|2022-10-18 09:00:00|806|787|800|786|810|794|796|744|3796
1666087200000|2022-10-18 10:00:00|799|783|800|783|800|783|799|783|9
1666090800000|2022-10-18 11:00:00|795|785|804|799|806|800|795|785|18344
1666094400000|2022-10-18 12:00:00|805|800|806|803|810|809|805|800|21915
1666098000000|2022-10-18 13:00:00|803|801|798|797|826|825|792|791|1756536
1666101600000|2022-10-18 14:00:00|797|796|775|774|807|806|770|769|1393893
1666105200000|2022-10-18 15:00:00|774|773|774|773|779|778|754|753|1142186
1666108800000|2022-10-18 16:00:00|773|772|780|779|796|795|772|771|817697
1666112400000|2022-10-18 17:00:00|781|780|789|788|791|790|774|773|781583
1666116000000|2022-10-18 18:00:00|788|787|781|780|789|788|776|775|640628
1666119600000|2022-10-18 19:00:00|780|779|784|783|787|786|777|776|1104156
1666123200000|2022-10-18 20:00:00|785|786|792|786|800|798|785|780|296043
1666126800000|2022-10-18 21:00:00|794|785|800|790|800|795|793|785|7273
1666130400000|2022-10-18 22:00:00|801|791|795|791|801|791|794|791|2319
1666134000000|2022-10-18 23:00:00|791|790|798|786|803|799|791|786|9408
1666166400000|2022-10-19 08:00:00|795|768|780|769|799|769|780|760|40
1666170000000|2022-10-19 09:00:00|786|772|807|783|807|783|786|770|1163
1666173600000|2022-10-19 10:00:00|797|770|789|783|797|783|789|770|2321
1666177200000|2022-10-19 11:00:00|786|786|779|775|789|786|775|770|9335
1666180800000|2022-10-19 12:00:00|777|770|774|770|779|774|771|770|14555
1666184400000|2022-10-19 13:00:00|772|771|740|739|774|772|737|736|823819
1666188000000|2022-10-19 14:00:00|739|738|747|746|771|770|736|735|1363131
1666191600000|2022-10-19 15:00:00|746|745|746|745|753|752|744|743|476407
1666195200000|2022-10-19 16:00:00|747|746|739|738|747|746|735|734|491971
1666198800000|2022-10-19 17:00:00|738|737|742|741|743|742|732|731|569745
1666202400000|2022-10-19 18:00:00|743|742|742|741|748|747|741|740|451366
1666206000000|2022-10-19 19:00:00|741|740|740|739|746|745|736|735|1535612
1666209600000|2022-10-19 20:00:00|742|738|740|739|742|740|739|735|1190548
1666213200000|2022-10-19 21:00:00|744|736|745|739|745|739|744|736|323
1666216800000|2022-10-19 22:00:00|742|736|741|737|742|737|739|736|1373
1666220400000|2022-10-19 23:00:00|739|736|738|727|739|736|728|716|18566
1666252800000|2022-10-20 08:00:00|739|712|736|725|744|725|720|712|1487
1666256400000|2022-10-20 09:00:00|730|726|750|725|750|730|727|725|676
1666260000000|2022-10-20 10:00:00|739|728|750|728|750|739|739|728|56
1666263600000|2022-10-20 11:00:00|748|740|746|743|750|748|745|740|7544
1666267200000|2022-10-20 12:00:00|745|744|745|738|747|744|740|736|3114
1666270800000|2022-10-20 13:00:00|741|730|751|750|762|761|729|728|722451
1666274400000|2022-10-20 14:00:00|752|751|769|768|770|769|746|745|2012642
1666278000000|2022-10-20 15:00:00|768|767|782|781|797|796|766|765|1102238
1666281600000|2022-10-20 16:00:00|783|782|749|748|783|782|747|746|982643
1666285200000|2022-10-20 17:00:00|748|747|742|741|752|751|738|737|642731
1666288800000|2022-10-20 18:00:00|741|740|739|738|742|741|735|734|582363
1666292400000|2022-10-20 19:00:00|740|739|742|741|750|749|740|739|1650521
1666296000000|2022-10-20 20:00:00|745|738|743|737|745|741|740|736|267536
1666299600000|2022-10-20 21:00:00|745|740|742|737|745|740|742|737|444
1666303200000|2022-10-20 22:00:00|740|740|740|736|746|741|739|736|11239
1666306800000|2022-10-20 23:00:00|741|738|740|736|741|738|738|736|277
1666339200000|2022-10-21 08:00:00|754|727|756|732|763|743|754|727|1032
1666342800000|2022-10-21 09:00:00|763|730|756|730|763|730|756|730|69
1666346400000|2022-10-21 10:00:00|763|727|750|737|763|737|730|727|1157
1666350000000|2022-10-21 11:00:00|746|736|741|735|746|741|738|735|11604
1666353600000|2022-10-21 12:00:00|738|733|728|725|738|733|726|725|3207
1666357200000|2022-10-21 13:00:00|731|721|727|726|742|741|703|702|845871
1666360800000|2022-10-21 14:00:00|728|727|711|710|738|737|709|708|1171001
1666364400000|2022-10-21 15:00:00|712|711|729|728|732|731|709|708|789509
1666368000000|2022-10-21 16:00:00|730|729|736|735|742|741|730|729|800319
1666371600000|2022-10-21 17:00:00|735|734|741|740|744|743|735|734|712451
1666375200000|2022-10-21 18:00:00|742|741|739|738|742|741|739|738|79279
1666598400000|2022-10-24 08:00:00|768|696|732|721|768|732|732|696|684
1666602000000|2022-10-24 09:00:00|730|720|732|721|732|729|729|714|493
1666605600000|2022-10-24 10:00:00||714||724||724||714|4869
1666609200000|2022-10-24 11:00:00|734|720|742|738|744|740|733|720|15621
1666612800000|2022-10-24 12:00:00|740|741|742|735|744|741|737|730|10242
1666616400000|2022-10-24 13:00:00|740|733|707|706|742|739|695|694|1071925
1666620000000|2022-10-24 14:00:00|706|705|693|692|707|706|684|683|1281873
1666623600000|2022-10-24 15:00:00|694|693|691|690|699|698|677|676|1659735
1666627200000|2022-10-24 16:00:00|690|689|688|687|696|695|683|682|1600031
1666630800000|2022-10-24 17:00:00|687|686|683|682|693|692|682|681|523034
1666634400000|2022-10-24 18:00:00|682|681|697|696|697|696|682|681|359617
1666638000000|2022-10-24 19:00:00|698|697|700|699|710|709|697|696|1409753
1666641600000|2022-10-24 20:00:00|702|692|703|701|707|702|695|692|9054
1666645200000|2022-10-24 21:00:00|702|700|703|702|706|702|701|699|449
1666648800000|2022-10-24 22:00:00|704|699|700|699|704|700|700|696|7321
1666652400000|2022-10-24 23:00:00|704|701|706|702|706|705|703|701|3656
1666684800000|2022-10-25 08:00:00|724|693|720|696|726|705|703|692|802
1666688400000|2022-10-25 09:00:00|712|692|714|681|720|700|700|681|933
1666692000000|2022-10-25 10:00:00|718||718||718||704||123
1666695600000|2022-10-25 11:00:00|717|705|700|692|717|705|693|691|10831
1666699200000|2022-10-25 12:00:00|699|696|699|692|700|696|694|691|10736
1666702800000|2022-10-25 13:00:00|698|695|743|742|752|751|698|692|1736202
1666706400000|2022-10-25 14:00:00|744|743|739|738|754|753|731|730|1158787
1666710000000|2022-10-25 15:00:00|740|739|757|756|768|767|739|738|1781402
1666713600000|2022-10-25 16:00:00|756|755|741|740|769|768|741|740|1000890
1666717200000|2022-10-25 17:00:00|742|741|755|754|757|756|741|740|866769
1666720800000|2022-10-25 18:00:00|756|755|749|748|761|760|749|748|1016573
1666724400000|2022-10-25 19:00:00|750|749|747|746|756|755|747|746|3535592
1666728000000|2022-10-25 20:00:00|756|745|739|738|756|746|737|735|612238
1666731600000|2022-10-25 21:00:00|741|739|740|738|748|742|740|738|4307
1666735200000|2022-10-25 22:00:00|738|737|737|730|743|739|730|725|9197
1666738800000|2022-10-25 23:00:00|735|731|730|727|737|731|727|726|5337
1666771200000|2022-10-26 08:00:00|743|735|743|735|743|741|741|721|984
1666774800000|2022-10-26 09:00:00||741||740||742||735|700
1666778400000|2022-10-26 10:00:00|748|741|747|740|748|746|746|740|920
1666782000000|2022-10-26 11:00:00|743|743|745|743|750|749|741|740|26555
1666785600000|2022-10-26 12:00:00|743|740|740|735|743|742|738|735|5197
1666789200000|2022-10-26 13:00:00|739|736|769|768|781|780|727|725|1079936
1666792800000|2022-10-26 14:00:00|770|769|799|798|815|814|767|766|2355725
1666796400000|2022-10-26 15:00:00|800|799|797|796|816|815|796|795|1205567
1666800000000|2022-10-26 16:00:00|798|797|771|770|801|800|770|769|765755
1666803600000|2022-10-26 17:00:00|770|769|769|768|772|771|755|754|962138
1666807200000|2022-10-26 18:00:00|768|767|767|766|772|771|763|762|312167
1666810800000|2022-10-26 19:00:00|766|765|770|769|773|772|758|757|1191564
1666814400000|2022-10-26 20:00:00|771|766|770|769|773|770|767|765|336333
1666818000000|2022-10-26 21:00:00|768|768|757|755|770|769|757|754|13923
1666821600000|2022-10-26 22:00:00|756|754|758|751|758|756|752|751|18585
1666825200000|2022-10-26 23:00:00|760|762|775|762|775|769|760|762|8175
1666857600000|2022-10-27 08:00:00|770|753|769|756|770|756|769|753|526
1666861200000|2022-10-27 09:00:00|768||768||768||768||2
1666864800000|2022-10-27 10:00:00||753||753||753||753|100
1666868400000|2022-10-27 11:00:00|766|757|768|759|768|759|766|757|2214
1666872000000|2022-10-27 12:00:00|770|764|795|789|795|789|769|757|153420
1666875600000|2022-10-27 13:00:00|791|786|792|791|825|824|774|770|1311472
1666879200000|2022-10-27 14:00:00|791|790|794|793|817|816|785|784|1525352
1666882800000|2022-10-27 15:00:00|793|792|789|788|801|800|788|787|990919
1666886400000|2022-10-27 16:00:00|788|787|787|786|798|797|786|785|766660
1666890000000|2022-10-27 17:00:00|788|787|781|780|797|796|781|780|608001
1666893600000|2022-10-27 18:00:00|782|781|775|774|788|787|774|773|858708
1666897200000|2022-10-27 19:00:00|776|775|782|781|782|781|771|770|1425928
1666900800000|2022-10-27 20:00:00|793|776|774|770|793|786|762|760|15239
1666904400000|2022-10-27 21:00:00|775|774|782|762|784|776|772|762|2948
1666908000000|2022-10-27 22:00:00|785|770|785|770|785|770|781|770|234
1666911600000|2022-10-27 23:00:00|784|774|785|770|785|776|770|762|1700
1666944000000|2022-10-28 08:00:00|770|760|781|750|781|760|770|750|511
1666947600000|2022-10-28 09:00:00|780|762|780|762|780|767|780|762|186
1666951200000|2022-10-28 10:00:00||770||768||775||756|107
1666954800000|2022-10-28 11:00:00|779|763|779|760|780|775|770|760|2068
1666958400000|2022-10-28 12:00:00|780|780|785|770|785|781|770|761|5795
1666962000000|2022-10-28 13:00:00|791|777|774|773|799|798|766|765|652020
1666965600000|2022-10-28 14:00:00|775|774|774|773|778|777|759|758|1061721
1666969200000|2022-10-28 15:00:00|775|774|767|766|779|778|762|761|597876
1666972800000|2022-10-28 16:00:00|768|767|787|786|790|789|766|765|984799
1666976400000|2022-10-28 17:00:00|786|785|785|784|794|793|785|784|486548
1666980000000|2022-10-28 18:00:00|786|785|802|801|804|803|784|783|854862
1666983600000|2022-10-28 19:00:00|801|800|801|800|806|805|799|798|4195089
1666987200000|2022-10-28 20:00:00|806|792|804|801|807|802|798|792|6001
1667203200000|2022-10-31 08:00:00|820|793|820|774|820|793|816|768|207
1667206800000|2022-10-31 09:00:00|816||816||816||816||51
1667210400000|2022-10-31 10:00:00||789||789||789||789|34
1667214000000|2022-10-31 11:00:00|802|790|812|796|817|806|802|790|1583
1667217600000|2022-10-31 12:00:00|800|798|790|785|800|798|789|785|4274
1667221200000|2022-10-31 13:00:00|797|796|821|821|828|827|796|785|1238636
1667224800000|2022-10-31 14:00:00|820|820|820|819|839|838|806|805|1651487
1667228400000|2022-10-31 15:00:00|821|820|848|847|855|854|820|819|862136
1667232000000|2022-10-31 16:00:00|849|848|843|842|857|856|838|837|917943
1667235600000|2022-10-31 17:00:00|842|841|858|857|867|866|842|841|768331
1667239200000|2022-10-31 18:00:00|859|858|845|844|860|859|844|843|817033
1667242800000|2022-10-31 19:00:00|844|843|842|841|851|850|837|836|3155922
1667246400000|2022-10-31 20:00:00|852|840|839|838|852|840|839|835|445916
1667250000000|2022-10-31 21:00:00|840|839|840|835|840|839|838|835|2511
1667253600000|2022-10-31 22:00:00|842|837|855|845|855|854|842|837|12706
1667257200000|2022-10-31 23:00:00|||||||||5068
1667289600000|2022-11-01 08:00:00|876|841|863|857|876|857|863|834|922
1667293200000|2022-11-01 09:00:00||858||860||860||857|456
1667296800000|2022-11-01 10:00:00|862||861||863||861||517
1667300400000|2022-11-01 11:00:00|863|859|865|864|870|864|863|858|11212
1667304000000|2022-11-01 12:00:00|868|865|879|875|880|879|867|864|20978
1667307600000|2022-11-01 13:00:00|877|874|889|888|901|900|869|867|1383234
1667311200000|2022-11-01 14:00:00|890|887|890|889|902|901|879|879|1848704
1667314800000|2022-11-01 15:00:00|891|890|893|892|900|899|883|882|601253
1667318400000|2022-11-01 16:00:00|892|891|895|894|899|898|879|878|769826
1667322000000|2022-11-01 17:00:00|894|893|897|896|899|898|891|890|566768
1667325600000|2022-11-01 18:00:00|898|897|897|896|899|899|892|891|414873
1667329200000|2022-11-01 19:00:00|896|895|894|893|899|898|892|891|1190686
1667332800000|2022-11-01 20:00:00|893|891|894|892|896|892|892|891|1948
1667336400000|2022-11-01 21:00:00|893|877|894|877|894|877|893|877|545
1667340000000|2022-11-01 22:00:00|884|884|896|890|896|890|884|884|3965
1667343600000|2022-11-01 23:00:00|895|895|890|884|899|897|890|884|9422
1667376000000|2022-11-02 08:00:00|902|861|902|893|902|893|902|858|139
1667379600000|2022-11-02 09:00:00|||||||||176
1667383200000|2022-11-02 10:00:00||888||888||888||888|24
1667386800000|2022-11-02 11:00:00|899|891|897|894|899|894|895|888|308
1667390400000|2022-11-02 12:00:00|896|888|897|888|897|889|892|888|3801
1667394000000|2022-11-02 13:00:00|896|889|876|875|897|890|841|840|885219
1667397600000|2022-11-02 14:00:00|875|874|884|883|899|898|875|874|1073023
1667401200000|2022-11-02 15:00:00|885|884|884|883|890|889|879|878|744060
1667404800000|2022-11-02 16:00:00|885|884|880|879|888|887|866|865|535326
1667408400000|2022-11-02 17:00:00|879|878|881|880|885|884|876|876|517334
1667412000000|2022-11-02 18:00:00|882|881|875|874|920|920|871|870|2637895
1667415600000|2022-11-02 19:00:00|874|873|863|862|894|893|862|861|4093086
1667419200000|2022-11-02 20:00:00|870|845|869|863|876|864|860|845|10638
1667422800000|2022-11-02 21:00:00|864|857|863|850|864|857|847|845|38035
1667426400000|2022-11-02 22:00:00|862|851|858|851|862|858|847|845|12367
1667430000000|2022-11-02 23:00:00|855|845|855|850|855|850|848|845|19046
1667462400000|2022-11-03 08:00:00|850|845|850|830|888|849|840|830|10320
1667466000000|2022-11-03 09:00:00|849|820|840|836|849|843|837|820|10197
1667469600000|2022-11-03 10:00:00|839|835|800|780|839|835|798|780|24683
1667473200000|2022-11-03 11:00:00|810|792|728|725|813|810|686|684|508989
1667476800000|2022-11-03 12:00:00|730|726|739|737|749|747|717|715|240455
1667480400000|2022-11-03 13:00:00|738|736|778|777|784|783|725|724|3247295
1667484000000|2022-11-03 14:00:00|777|776|849|848|859|858|763|762|3711050
1667487600000|2022-11-03 15:00:00|848|847|817|816|857|856|812|811|2163685
1667491200000|2022-11-03 16:00:00|818|817|877|876|877|876|818|817|3351160
1667494800000|2022-11-03 17:00:00|876|875|897|896|903|902|869|868|1408078
1667498400000|2022-11-03 18:00:00|898|897|896|895|908|907|891|890|1553295
1667502000000|2022-11-03 19:00:00|897|896|934|933|934|933|880|879|3960192
1667505600000|2022-11-03 20:00:00|933|930|922|918|937|934|920|918|348218
1667509200000|2022-11-03 21:00:00|920|913|909|905|920|913|907|903|19039
1667512800000|2022-11-03 22:00:00|910|906|921|911|925|921|910|906|6486
1667516400000|2022-11-03 23:00:00|914|912|923|918|924|923|912|909|5436
1667548800000|2022-11-04 08:00:00|950|896|915|900|950|930|909|890|6965
1667552400000|2022-11-04 09:00:00|924|906|924|920|927|924|909|900|9212
1667556000000|2022-11-04 10:00:00|923|922|927|922|927|922|921|920|4370
1667559600000|2022-11-04 11:00:00|925|915|915|905|926|922|914|905|11122
1667563200000|2022-11-04 12:00:00|910|907|915|910|919|917|902|901|32994
1667566800000|2022-11-04 13:00:00|913|907|933|932|948|946|893|892|1851606
1667570400000|2022-11-04 14:00:00|932|931|960|959|964|963|921|921|2141161
1667574000000|2022-11-04 15:00:00|961|960|940|939|971|970|932|931|2224466
1667577600000|2022-11-04 16:00:00|941|940|912|911|943|942|904|903|1355752
1667581200000|2022-11-04 17:00:00|911|910|899|898|914|913|893|892|1009052
1667584800000|2022-11-04 18:00:00|900|899|910|909|920|919|897|896|1235957
1667588400000|2022-11-04 19:00:00|909|908|939|938|939|938|909|908|2284933
1667592000000|2022-11-04 20:00:00|940|932|937|935|940|936|932|914|197761
1667811600000|2022-11-07 09:00:00|944|916|944|931|944|936|936|897|2186
1667815200000|2022-11-07 10:00:00|945|932|948|932|949|935|945|932|2252
1667818800000|2022-11-07 11:00:00|935|931|948|931|948|939|935|931|3051
1667822400000|2022-11-07 12:00:00|937|932|948|936|948|946|935|932|9639
1667826000000|2022-11-07 13:00:00|946|940|948|941|949|948|946|936|5213
1667829600000|2022-11-07 14:00:00|947|945|913|912|969|966|901|900|1106642
1667833200000|2022-11-07 15:00:00|914|913|919|918|932|931|906|905|1188233
1667836800000|2022-11-07 16:00:00|920|919|897|896|920|919|897|896|805509
1667840400000|2022-11-07 17:00:00|896|895|907|906|913|912|893|892|669118
1667844000000|2022-11-07 18:00:00|906|905|900|899|913|912|896|895|495070
1667847600000|2022-11-07 19:00:00|901|900|926|925|929|928|901|900|542885
1667851200000|2022-11-07 20:00:00|927|926|943|942|944|943|927|926|1421707
1667854800000|2022-11-07 21:00:00|941|936|938|933|941|938|938|933|3573
1667858400000|2022-11-07 22:00:00||930||930||930||930|17
1667862000000|2022-11-07 23:00:00|933|931|938|931|938|931|933|931|1402
1667865600000|2022-11-08 00:00:00|937|930|939|933|939|933|935|930|5017
1667898000000|2022-11-08 09:00:00|944|928|943|906|953|930|939|900|841
1667901600000|2022-11-08 10:00:00|948|905|944|906|954|945|942|905|10787
1667905200000|2022-11-08 11:00:00|943|920|948|926|948|940|943|915|2323
1667908800000|2022-11-08 12:00:00|940|922|945|939|950|939|930|922|1291
1667912400000|2022-11-08 13:00:00|950|941|950|941|956|950|945|938|9283
1667916000000|2022-11-08 14:00:00|951|938|894|893|951|948|886|885|982798
1667919600000|2022-11-08 15:00:00|893|892|930|929|938|937|878|877|1280955
1667923200000|2022-11-08 16:00:00|929|928|971|971|984|983|928|927|1650848
1667926800000|2022-11-08 17:00:00|972|972|956|955|986|985|953|952|1290673
1667930400000|2022-11-08 18:00:00|955|954|947|946|967|966|942|941|916815
1667934000000|2022-11-08 19:00:00|946|945|944|943|950|949|925|924|845893
1667937600000|2022-11-08 20:00:00|943|942|959|958|965|965|943|942|2242824
1667941200000|2022-11-08 21:00:00|964|957|953|944|964|957|948|941|310102
1667944800000|2022-11-08 22:00:00|948|948|953|944|953|948|948|944|307
1667948400000|2022-11-08 23:00:00|950|946|953|950|954|953|946|944|14299
1667952000000|2022-11-09 00:00:00|950|944|950|944|960|950|950|944|1759
1667984400000|2022-11-09 09:00:00|976|943|976|935|976|963|951|935|287
1667988000000|2022-11-09 10:00:00|967|938|958|925|976|938|946|925|369
1667991600000|2022-11-09 11:00:00||927||927||927||927|13
1667995200000|2022-11-09 12:00:00|950|930|950|939|957|942|935|930|4609
1667998800000|2022-11-09 13:00:00|948|944|945|939|950|944|945|939|1099
1668002400000|2022-11-09 14:00:00|944|935|904|903|950|944|902|901|907485
1668006000000|2022-11-09 15:00:00|903|902|880|879|903|902|867|866|1452741
1668009600000|2022-11-09 16:00:00|881|880|889|888|895|894|876|875|874977
1668013200000|2022-11-09 17:00:00|890|889|878|877|893|892|874|873|603424
1668016800000|2022-11-09 18:00:00|877|876|849|848|881|880|840|839|921429
1668020400000|2022-11-09 19:00:00|850|849|856|855|860|859|848|847|582399
1668024000000|2022-11-09 20:00:00|855|854|857|856|872|871|855|854|1270454
1668027600000|2022-11-09 21:00:00|863|855|860|858|865|858|858|852|485413
1668031200000|2022-11-09 22:00:00|863|859|861|858|863|859|861|856|1439
1668034800000|2022-11-09 23:00:00|858|857|861|855|861|857|854|852|2950
1668038400000|2022-11-10 00:00:00|858|857|862|861|866|861|857|854|4037
1668070800000|2022-11-10 09:00:00|871|850|871|853|871|866|859|850|339
1668078000000|2022-11-10 11:00:00|870|860|870|860|870|870|870|860|608
1668081600000|2022-11-10 12:00:00|869|863|869|860|870|868|864|860|4623
1668085200000|2022-11-10 13:00:00|870|861|925|920|930|926|870|860|63327
1668088800000|2022-11-10 14:00:00|929|925|975|974|975|974|920|917|1844178
1668092400000|2022-11-10 15:00:00|976|975|972|971|993|992|955|954|1823525
1668096000000|2022-11-10 16:00:00|973|972|989|989|990|989|960|959|1590106
1668099600000|2022-11-10 17:00:00|988|988|973|972|990|989|964|963|1002668
1668103200000|2022-11-10 18:00:00|974|973|971|970|977|976|969|968|872197
1668106800000|2022-11-10 19:00:00|970|969|977|976|982|981|970|969|969607
1668110400000|2022-11-10 20:00:00|976|975|995|994|1000|999|972|971|2290911
1668114000000|2022-11-10 21:00:00|998|980|993|991|998|994|984|980|465448
1668117600000|2022-11-10 22:00:00|992|984|992|989|995|989|987|984|7131
1668121200000|2022-11-10 23:00:00|991|990|990|989|995|990|990|989|3836
1668124800000|2022-11-11 00:00:00|991|990|997|996|997|996|991|989|6700
1668157200000|2022-11-11 09:00:00|1000|1000|1010|984|1022|1007|1000|981|1587
1668160800000|2022-11-11 10:00:00|1008|995|1010|1000|1010|1000|1008|995|2043
1668164400000|2022-11-11 11:00:00|1008||1010||1010||1005||530
1668168000000|2022-11-11 12:00:00|1008|993|1003|995|1010|1003|996|983|15849
1668171600000|2022-11-11 13:00:00|996|989|995|990|1003|1003|995|989|15511
1668175200000|2022-11-11 14:00:00|994|989|974|973|995|989|951|950|1088886
1668178800000|2022-11-11 15:00:00|973|972|1017|1016|1019|1018|963|962|1743033
1668182400000|2022-11-11 16:00:00|1016|1015|1011|1010|1021|1020|988|987|1185303
1668186000000|2022-11-11 17:00:00|1010|1009|1027|1026|1032|1031|1007|1006|740423
1668189600000|2022-11-11 18:00:00|1028|1027|1026|1025|1032|1031|1008|1007|1077923
1668193200000|2022-11-11 19:00:00|1025|1024|1050|1049|1060|1059|1022|1021|1317160
1668196800000|2022-11-11 20:00:00|1049|1048|1033|1032|1049|1048|1032|1031|2152815
1668200400000|2022-11-11 21:00:00|1035|1031|1033|1031|1040|1035|1033|1030|405640
1668416400000|2022-11-14 09:00:00|1068|984|1035|1015|1068|1027|1021|984|1113
1668420000000|2022-11-14 10:00:00|1025||1025||1025||1025||0
1668423600000|2022-11-14 11:00:00|1022|1016|1022|1016|1022|1016|1022|1016|840
1668427200000|2022-11-14 12:00:00|1025|1017|1024|1017|1025|1020|1024|1017|620
1668430800000|2022-11-14 13:00:00|1020|1016|1017|1010|1024|1021|1011|1002|14708
1668434400000|2022-11-14 14:00:00|1019|1012|1065|1064|1069|1068|1005|1002|1143250
1668438000000|2022-11-14 15:00:00|1066|1065|1067|1066|1089|1088|1045|1044|1390517
1668441600000|2022-11-14 16:00:00|1068|1067|1072|1071|1077|1076|1041|1040|978350
1668445200000|2022-11-14 17:00:00|1073|1072|1098|1097|1098|1097|1069|1068|923943
1668448800000|2022-11-14 18:00:00|1099|1098|1088|1087|1100|1099|1085|1084|747375
1668452400000|2022-11-14 19:00:00|1089|1088|1094|1093|1104|1103|1089|1088|837124
1668456000000|2022-11-14 20:00:00|1095|1094|1095|1094|1102|1101|1084|1083|2675716
1668459600000|2022-11-14 21:00:00|1093|1092|1092|1089|1094|1092|1089|1086|724440
1668463200000|2022-11-14 22:00:00|1094|1090|1090|1085|1095|1094|1087|1084|4541
1668466800000|2022-11-14 23:00:00|1089|1084|1088|1084|1089|1084|1088|1084|1058
1668470400000|2022-11-15 00:00:00|1090|1088|1092|1082|1092|1088|1080|1079|21975
1668502800000|2022-11-15 09:00:00|1099|1070|1100|1085|1110|1100|1086|1053|4349
1668506400000|2022-11-15 10:00:00|1108|1086|1110|1104|1125|1107|1108|1085|5158
1668510000000|2022-11-15 11:00:00|1114|1106|1112|1104|1114|1112|1112|1104|3432
1668513600000|2022-11-15 12:00:00|1105|1108|1112|1111|1113|1112|1105|1104|9155
1668517200000|2022-11-15 13:00:00|1109|1108|1136|1131|1142|1141|1109|1108|41761
1668520800000|2022-11-15 14:00:00|1133|1126|1156|1155|1161|1160|1113|1105|1174942
1668524400000|2022-11-15 15:00:00|1157|1156|1181|1180|1187|1187|1142|1141|1880591
1668528000000|2022-11-15 16:00:00|1180|1179|1189|1188|1198|1197|1169|1168|987317
1668531600000|2022-11-15 17:00:00|1188|1187|1190|1189|1202|1201|1184|1183|883159
1668535200000|2022-11-15 18:00:00|1191|1190|1173|1172|1194|1193|1149|1148|1167601
1668538800000|2022-11-15 19:00:00|1172|1171|1196|1195|1199|1198|1159|1158|1091958
1668542400000|2022-11-15 20:00:00|1195|1194|1184|1183|1202|1201|1181|1180|2152307
1668546000000|2022-11-15 21:00:00|1187|1179|1181|1178|1198|1190|1180|1178|557592
1668549600000|2022-11-15 22:00:00|1180|1179|1184|1178|1191|1185|1180|1178|1459
1668553200000|2022-11-15 23:00:00|1182|1180|1184|1178|1184|1180|1182|1178|386
1668556800000|2022-11-16 00:00:00|1182|1182|1195|1180|1195|1190|1182|1178|9097
1668589200000|2022-11-16 09:00:00|1203|1175|1200|1184|1203|1184|1185|1146|290
1668592800000|2022-11-16 10:00:00|||||||||73
1668596400000|2022-11-16 11:00:00|1194|1164|1175|1149|1200|1184|1162|1120|6858
1668600000000|2022-11-16 12:00:00|1176|1169|1198|1195|1250|1233|1175|1151|86615
1668603600000|2022-11-16 13:00:00|1202|1192|1183|1174|1203|1198|1179|1174|28324
1668607200000|2022-11-16 14:00:00|1180|1176|1136|1135|1183|1178|1117|1116|1120094
1668610800000|2022-11-16 15:00:00|1137|1136|1098|1097|1139|1138|1097|1096|1490607
1668614400000|2022-11-16 16:00:00|1099|1098|1118|1117|1133|1132|1099|1098|883715
1668618000000|2022-11-16 17:00:00|1117|1116|1124|1123|1128|1127|1106|1105|736953
1668621600000|2022-11-16 18:00:00|1123|1122|1112|1111|1128|1127|1109|1108|800549
1668625200000|2022-11-16 19:00:00|1111|1110|1083|1082|1111|1110|1081|1080|972563
1668628800000|2022-11-16 20:00:00|1082|1081|1095|1094|1096|1095|1072|1071|2057522
1668632400000|2022-11-16 21:00:00|1096|1088|1097|1094|1097|1095|1091|1071|5905
1668636000000|2022-11-16 22:00:00|1096|1082|1096|1091|1096|1091|1094|1082|3107
1668639600000|2022-11-16 23:00:00|1097|1095|1100|1095|1100|1097|1097|1095|2161
1668643200000|2022-11-17 00:00:00|1099|1097|1099|1098|1099|1098|1099|1095|410
1668675600000|2022-11-17 09:00:00|1117|1079|1094|1070|1134|1101|1089|1070|844
1668679200000|2022-11-17 10:00:00|1100|1072|1098|1070|1100|1072|1098|1070|1510
1668682800000|2022-11-17 11:00:00|1088||1088||1088||1088||210
1668686400000|2022-11-17 12:00:00|1085|1074|1075|1065|1088|1075|1070|1065|12142
1668690000000|2022-11-17 13:00:00|1073|1069|1064|1052|1075|1069|1063|1051|18454
1668693600000|2022-11-17 14:00:00|1060|1060|1053|1052|1081|1080|1043|1041|1002850
1668697200000|2022-11-17 15:00:00|1052|1051|1065|1064|1080|1079|1049|1048|1126422
1668700800000|2022-11-17 16:00:00|1066|1065|1077|1076|1079|1078|1062|1061|635148
1668704400000|2022-11-17 17:00:00|1076|1075|1101|1100|1101|1100|1072|1071|823309
1668708000000|2022-11-17 18:00:00|1102|1101|1089|1088|1106|1105|1084|1083|418147
1668711600000|2022-11-17 19:00:00|1090|1089|1084|1083|1094|1093|1073|1072|828993
1668715200000|2022-11-17 20:00:00|1083|1082|1091|1089|1094|1093|1075|1074|1414597
1668718800000|2022-11-17 21:00:00|1092|1085|1094|1090|1094|1090|1088|1074|1436878
1668722400000|2022-11-17 22:00:00|1092|1091|1099|1089|1100|1092|1090|1089|2610
1668726000000|2022-11-17 23:00:00|1090|1082|1090|1082|1090|1082|1090|1082|1339
1668729600000|2022-11-18 00:00:00||1083||1083||1083||1082|943
1668762000000|2022-11-18 09:00:00|1104|1075|1099|1078|1112|1100|1086|1072|2131
1668765600000|2022-11-18 10:00:00||1080||1080||1080||1078|50
1668769200000|2022-11-18 11:00:00|1100|1072|1100|1089|1102|1099|1100|1072|1148
1668772800000|2022-11-18 12:00:00|1102|1090|1102|1090|1105|1102|1100|1089|12935
1668776400000|2022-11-18 13:00:00|1105|1102|1110|1102|1110|1104|1105|1095|1930
1668780000000|2022-11-18 14:00:00|1109|1106|1079|1078|1122|1119|1061|1058|660588
1668783600000|2022-11-18 15:00:00|1078|1077|1060|1059|1082|1081|1057|1056|640954
1668787200000|2022-11-18 16:00:00|1061|1060|1047|1046|1067|1066|1041|1040|598816
1668790800000|2022-11-18 17:00:00|1048|1047|1040|1039|1051|1050|1031|1030|478556
1668794400000|2022-11-18 18:00:00|1039|1038|1042|1041|1047|1046|1036|1035|594689
1668798000000|2022-11-18 19:00:00|1043|1042|1023|1022|1043|1042|1019|1018|486893
1668801600000|2022-11-18 20:00:00|1024|1023|1032|1031|1032|1031|1021|1020|1305395
1668805200000|2022-11-18 21:00:00|1047|1024|1030|1027|1047|1027|1028|1024|3044
1669021200000|2022-11-21 09:00:00|1017|1009|1031|1009|1049|1026|1017|1009|827
1669024800000|2022-11-21 10:00:00|1015|1012|1024|1017|1031|1025|1015|1009|896
1669028400000|2022-11-21 11:00:00|1031|1018|1023|1009|1031|1019|1020|1009|740
1669032000000|2022-11-21 12:00:00|1020|1010|1020|1010|1023|1019|1013|1010|5060
1669035600000|2022-11-21 13:00:00|1015|1011|1030|1019|1030|1021|1015|1011|19215
1669039200000|2022-11-21 14:00:00|1023|1010|986|985|1031|1020|985|984|656181
1669042800000|2022-11-21 15:00:00|987|986|957|956|987|986|949|948|1059088
1669046400000|2022-11-21 16:00:00|956|955|972|971|975|974|950|949|805024
1669050000000|2022-11-21 17:00:00|971|970|979|978|988|987|967|966|591866
1669053600000|2022-11-21 18:00:00|980|979|972|971|989|988|972|971|445215
1669057200000|2022-11-21 19:00:00|973|972|967|966|977|976|966|965|432353
1669060800000|2022-11-21 20:00:00|968|967|977|976|980|979|964|963|1181423
1669064400000|2022-11-21 21:00:00|980|973|966|964|988|974|958|955|55983
1669068000000|2022-11-21 22:00:00|964|963|964|961|964|963|964|961|854
1669071600000|2022-11-21 23:00:00|967|964|964|962|967|964|964|962|1591
1669075200000|2022-11-22 00:00:00|966|964|972|959|972|965|960|958|9030
1669107600000|2022-11-22 09:00:00|959|939|980|955|999|977|959|939|10267
1669111200000|2022-11-22 10:00:00|972|970|978|960|986|970|972|944|587
1669114800000|2022-11-22 11:00:00|975|967|972|960|975|967|969|960|1335
1669118400000|2022-11-22 12:00:00|970|961|960|952|972|966|954|951|7779
1669122000000|2022-11-22 13:00:00|965|954|966|960|970|965|964|953|2838
1669125600000|2022-11-22 14:00:00|965|962|938|937|973|972|933|932|549976
1669129200000|2022-11-22 15:00:00|937|936|960|959|972|971|937|936|1112310
1669132800000|2022-11-22 16:00:00|961|960|955|954|964|963|949|948|560638
1669136400000|2022-11-22 17:00:00|956|955|961|960|965|964|956|955|375841
1669140000000|2022-11-22 18:00:00|960|959|969|968|972|971|958|957|361408
1669143600000|2022-11-22 19:00:00|968|967|957|956|969|968|948|947|395171
1669147200000|2022-11-22 20:00:00|958|957|965|963|970|969|958|957|770712
1669150800000|2022-11-22 21:00:00|972|960|963|961|979|962|963|955|673
1669154400000|2022-11-22 22:00:00|970|962|963|959|970|962|962|959|2330
1669158000000|2022-11-22 23:00:00|964|960|970|965|970|965|964|959|1431
1669161600000|2022-11-23 00:00:00|979||968||979||966||154
1669194000000|2022-11-23 09:00:00|977|947|972|946|979|965|953|933|265
1669197600000|2022-11-23 10:00:00|979|960|979|969|979|969|965|960|474
1669201200000|2022-11-23 11:00:00|977|961|979|975|979|975|965|961|733
1669204800000|2022-11-23 12:00:00|977|970|979|972|979|974|969|961|1098
1669208400000|2022-11-23 13:00:00|975|970|968|960|979|970|968|960|2689
1669212000000|2022-11-23 14:00:00|969|963|983|981|994|993|969|961|446999
1669215600000|2022-11-23 15:00:00|985|983|994|993|994|993|971|970|659253
1669219200000|2022-11-23 16:00:00|995|994|976|975|997|996|973|972|598027
1669222800000|2022-11-23 17:00:00|977|976|973|972|987|986|969|968|306278
1669226400000|2022-11-23 18:00:00|972|971|979|978|984|983|967|966|296247
1669230000000|2022-11-23 19:00:00|980|979|991|990|998|997|976|975|568796
1669233600000|2022-11-23 20:00:00|990|989|1004|1003|1006|1005|989|988|1208327
1669237200000|2022-11-23 21:00:00|1007|1002|1005|1001|1010|1007|1005|1001|309893
1669240800000|2022-11-23 22:00:00|1003|1000|1005|1003|1005|1003|1003|999|614
1669244400000|2022-11-23 23:00:00|1009|1005|1009|1006|1010|1009|1009|1003|1344
1669248000000|2022-11-24 00:00:00|1003|1001|1006|1003|1010|1008|1003|1001|3499
1669366800000|2022-11-25 09:00:00|1028|993|1005|982|1033|1020|1000|980|2777
1669370400000|2022-11-25 10:00:00|1001|984|1007|990|1010|990|998|981|167
1669374000000|2022-11-25 11:00:00|1005|1003|1007|985|1010|1007|993|975|3384
1669377600000|2022-11-25 12:00:00|1000|984|1002|985|1003|987|999|980|805
1669381200000|2022-11-25 13:00:00|1005|990|1001|985|1025|1009|1001|985|6099
1669384800000|2022-11-25 14:00:00|1003|980|988|987|1012|1002|980|978|414466
1669388400000|2022-11-25 15:00:00|989|988|992|991|994|993|981|980|576063
1669392000000|2022-11-25 16:00:00|993|992|1009|1008|1013|1012|991|990|649754
1669395600000|2022-11-25 17:00:00|1010|1009|1007|1006|1013|1012|1004|1003|570638
1669626000000|2022-11-28 09:00:00|1010|985|994|974|1018|1000|994|974|637
1669629600000|2022-11-28 10:00:00|998|980|997|979|1000|997|980|951|1318
1669633200000|2022-11-28 11:00:00|996|980|996|975|1000|994|983|966|1712
1669636800000|2022-11-28 12:00:00|994|976|994|992|994|992|993|975|1565
1669640400000|2022-11-28 13:00:00|993|987|993|990|994|990|992|985|22692
1669644000000|2022-11-28 14:00:00|990|987|1078|1077|1079|1078|990|978|1242320
1669647600000|2022-11-28 15:00:00|1077|1076|1036|1035|1094|1093|1027|1026|2072762
1669651200000|2022-11-28 16:00:00|1037|1036|1022|1021|1046|1045|1018|1017|897671
1669654800000|2022-11-28 17:00:00|1023|1022|1014|1013|1026|1025|1011|1010|542044
1669658400000|2022-11-28 18:00:00|1015|1014|1017|1016|1027|1026|1014|1013|938214
1669662000000|2022-11-28 19:00:00|1018|1017|1020|1019|1021|1020|1009|1008|507813
1669665600000|2022-11-28 20:00:00|1021|1020|1015|1014|1021|1020|1009|1008|1548463
1669669200000|2022-11-28 21:00:00|1016|1013|1017|1012|1020|1013|1013|1008|1216690
1669672800000|2022-11-28 22:00:00|1016|1015|1016|1009|1016|1015|1011|1007|721
1669680000000|2022-11-29 00:00:00|1017|1013|1014|1009|1017|1013|1013|1009|2440
1669712400000|2022-11-29 09:00:00|1036|1010|1036|1007|1036|1029|1020|1002|105
1669716000000|2022-11-29 10:00:00|1035|1004|1025|1007|1036|1026|1020|1001|272
1669719600000|2022-11-29 11:00:00|1024|1004|1025|1017|1025|1019|1016|1004|624
1669723200000|2022-11-29 12:00:00|1023|1021|1025|1022|1025|1022|1021|1020|3395
1669726800000|2022-11-29 13:00:00|1035|1021|1018|1016|1035|1021|1015|1009|2435
1669730400000|2022-11-29 14:00:00|1021|1017|1067|1066|1070|1069|1011|1010|579966
1669734000000|2022-11-29 15:00:00|1068|1067|1069|1068|1086|1085|1058|1057|1534498
1669737600000|2022-11-29 16:00:00|1068|1067|1046|1045|1072|1071|1040|1039|571578
1669741200000|2022-11-29 17:00:00|1045|1044|1049|1048|1052|1051|1041|1040|384322
1669744800000|2022-11-29 18:00:00|1050|1049|1053|1052|1055|1054|1049|1048|329412
1669748400000|2022-11-29 19:00:00|1054|1053|1055|1054|1065|1064|1050|1049|541204
1669752000000|2022-11-29 20:00:00|1054|1053|1049|1048|1058|1057|1047|1046|693748
1669755600000|2022-11-29 21:00:00|1050|1046|1051|1050|1051|1050|1046|1046|164194
1669759200000|2022-11-29 22:00:00|1048|1048|1048|1042|1048|1048|1048|1042|854
1669762800000|2022-11-29 23:00:00|1059||1058||1059||1058||53
1669766400000|2022-11-30 00:00:00|1053|1045|1057|1050|1057|1050|1053|1045|886
1669798800000|2022-11-30 09:00:00|1072|1040|1060|1035|1072|1050|1050|1031|339
1669802400000|2022-11-30 10:00:00||1036||1037||1039||1034|88
1669806000000|2022-11-30 11:00:00||1049||1051||1053||1049|11
1669809600000|2022-11-30 12:00:00||1052||1052||1052||1052|1193
1669813200000|2022-11-30 13:00:00|1059|1051|1054|1051|1059|1053|1054|1051|1491
1669816800000|2022-11-30 14:00:00|1053|1046|1033|1032|1058|1055|1014|1013|585206
1669820400000|2022-11-30 15:00:00|1034|1033|1026|1025|1054|1053|1024|1023|981944
1669824000000|2022-11-30 16:00:00|1027|1026|1054|1053|1058|1057|1027|1026|694132
1669827600000|2022-11-30 17:00:00|1053|1052|1046|1045|1054|1053|1035|1034|502272
1669831200000|2022-11-30 18:00:00|1047|1046|1088|1087|1090|1089|1047|1046|820035
1669834800000|2022-11-30 19:00:00|1089|1088|1116|1115|1120|1120|1086|1085|1447964
1669838400000|2022-11-30 20:00:00|1115|1114|1138|1137|1139|1138|1112|1111|1907026
1669842000000|2022-11-30 21:00:00|1140|1115|1139|1133|1140|1138|1132|1115|561604
1669845600000|2022-11-30 22:00:00|1138|1136|1150|1141|1150|1149|1138|1136|15286
1669849200000|2022-11-30 23:00:00|1147|1140|1135|1134|1147|1145|1135|1134|4643
1669852800000|2022-12-01 00:00:00|1142|1135|1150|1135|1150|1136|1141|1135|2698
1669885200000|2022-12-01 09:00:00|1155|1125|1130|1120|1155|1140|1130|1120|364
1669888800000|2022-12-01 10:00:00|1128|1121|1130|1121|1130|1121|1128|1121|606
1669892400000|2022-12-01 11:00:00|1124|1118|1130|1123|1130|1124|1124|1118|1302
1669896000000|2022-12-01 12:00:00|1135|1124|1142|1127|1149|1140|1133|1123|13524
1669899600000|2022-12-01 13:00:00|1141|1135|1150|1144|1150|1145|1141|1127|22608
1669903200000|2022-12-01 14:00:00|1148|1142|1165|1163|1175|1174|1141|1138|753119
1669906800000|2022-12-01 15:00:00|1166|1164|1149|1148|1169|1167|1100|1099|1851371
1669910400000|2022-12-01 16:00:00|1147|1146|1160|1159|1165|1164|1128|1127|885225
1669914000000|2022-12-01 17:00:00|1159|1158|1164|1163|1168|1167|1149|1148|745018
1669917600000|2022-12-01 18:00:00|1163|1162|1167|1166|1183|1182|1161|1160|704126
1669921200000|2022-12-01 19:00:00|1166|1165|1178|1177|1179|1178|1163|1162|460105
1669924800000|2022-12-01 20:00:00|1177|1176|1176|1175|1187|1186|1175|1174|1779209
1669928400000|2022-12-01 21:00:00|1177|1172|1178|1174|1181|1176|1174|1172|441212
1669932000000|2022-12-01 22:00:00|1175|1171|1178|1171|1178|1171|1175|1171|382
1669935600000|2022-12-01 23:00:00|1175|1170|1180|1170|1180|1170|1172|1170|858
1669939200000|2022-12-02 00:00:00|1179|1171|1178|1171|1179|1172|1178|1170|1504
1669971600000|2022-12-02 09:00:00|1185|1148|1161|1144|1187|1160|1155|1137|4739
1669975200000|2022-12-02 10:00:00|1158|1135|1165|1147|1165|1159|1151|1135|4212
1669978800000|2022-12-02 11:00:00||1148||1151||1151||1147|0
1669982400000|2022-12-02 12:00:00|1164|1154|1164|1159|1165|1163|1160|1154|4315
1669986000000|2022-12-02 13:00:00|1162|1155|1140|1130|1164|1162|1131|1125|70001
1669989600000|2022-12-02 14:00:00|1143|1135|1217|1217|1227|1226|1133|1130|1448394
1669993200000|2022-12-02 15:00:00|1219|1218|1257|1256|1307|1306|1219|1218|3819709
1669996800000|2022-12-02 16:00:00|1259|1257|1284|1283|1293|1292|1249|1248|2330186
1670000400000|2022-12-02 17:00:00|1285|1284|1280|1279|1292|1291|1277|1276|946877
1670004000000|2022-12-02 18:00:00|1279|1278|1282|1281|1282|1281|1266|1265|1269983
1670007600000|2022-12-02 19:00:00|1281|1280|1313|1312|1314|1313|1278|1277|1785528
1670011200000|2022-12-02 20:00:00|1314|1313|1330|1329|1333|1332|1308|1307|3420489
1670014800000|2022-12-02 21:00:00|1331|1321|1324|1323|1333|1330|1320|1315|10156
1670230800000|2022-12-05 09:00:00|1334|1302|1338|1323|1338|1329|1328|1302|9558
1670234400000|2022-12-05 10:00:00|1330|1322|1310|1299|1338|1322|1299|1269|8991
1670238000000|2022-12-05 11:00:00|1303|1300|1335|1320|1350|1344|1303|1299|10662
1670241600000|2022-12-05 12:00:00|1330|1328|1325|1310|1335|1331|1310|1303|14864
1670245200000|2022-12-05 13:00:00|1320|1322|1310|1305|1320|1322|1299|1290|18872
1670248800000|2022-12-05 14:00:00|1312|1307|1305|1303|1331|1330|1280|1279|1017580
1670252400000|2022-12-05 15:00:00|1304|1302|1310|1309|1312|1311|1282|1281|1130384
1670256000000|2022-12-05 16:00:00|1309|1308|1315|1314|1324|1323|1298|1297|1053504
1670259600000|2022-12-05 17:00:00|1316|1315|1314|1313|1335|1334|1305|1304|1317420
1670263200000|2022-12-05 18:00:00|1315|1314|1304|1303|1324|1323|1297|1296|1074395
1670266800000|2022-12-05 19:00:00|1305|1304|1282|1281|1316|1315|1279|1278|1231418
1670270400000|2022-12-05 20:00:00|1283|1282|1293|1292|1294|1293|1275|1274|1657428
1670274000000|2022-12-05 21:00:00|1295|1291|1300|1297|1323|1320|1294|1279|44584
1670277600000|2022-12-05 22:00:00||1298||1290||1298||1290|293
1670281200000|2022-12-05 23:00:00||1293||1293||1295||1293|424
1670284800000|2022-12-06 00:00:00|||||||||311
1670317200000|2022-12-06 09:00:00|1316|1283|1289|1283|1316|1289|1284|1258|193
1670320800000|2022-12-06 10:00:00|1285|1275|1298|1292|1298|1292|1282|1263|1174
1670324400000|2022-12-06 11:00:00|1297|1287|1297|1292|1297|1292|1297|1286|2651
1670328000000|2022-12-06 12:00:00|1308|1286|1310|1287|1310|1299|1308|1286|2468
1670331600000|2022-12-06 13:00:00|1300|1288|1315|1287|1315|1294|1294|1287|1347
1670335200000|2022-12-06 14:00:00|1290|1285|1221|1220|1300|1287|1194|1193|1499903
1670338800000|2022-12-06 15:00:00|1220|1219|1222|1221|1238|1237|1202|1201|1301964
1670342400000|2022-12-06 16:00:00|1223|1222|1238|1237|1253|1252|1221|1220|997516
1670346000000|2022-12-06 17:00:00|1239|1238|1215|1214|1242|1241|1215|1214|809367
1670349600000|2022-12-06 18:00:00|1214|1213|1231|1230|1237|1236|1211|1210|839734
1670353200000|2022-12-06 19:00:00|1232|1231|1239|1238|1246|1245|1224|1224|905828
1670356800000|2022-12-06 20:00:00|1240|1239|1247|1246|1252|1251|1229|1228|1999707
1670360400000|2022-12-06 21:00:00|1248|1241|1248|1245|1249|1245|1245|1241|2030
1670364000000|2022-12-06 22:00:00|1247|1242|1249|1221|1249|1242|1243|1221|1307
1670367600000|2022-12-06 23:00:00|1248|1246|1248|1246|1248|1246|1248|1246|265
1670371200000|2022-12-07 00:00:00|||||||||2066
1670403600000|2022-12-07 09:00:00|1274|1240|1238|1216|1274|1240|1238|1150|276
1670407200000|2022-12-07 10:00:00|1232|1217|1243|1211|1243|1220|1217|1150|3560
1670410800000|2022-12-07 11:00:00||1213||1218||1218||1213|0
1670414400000|2022-12-07 12:00:00|1240|1225|1220|1211|1240|1229|1220|1211|4695
1670418000000|2022-12-07 13:00:00|1225|1219|1247|1229|1247|1229|1223|1211|4775
1670421600000|2022-12-07 14:00:00|1245|1227|1220|1219|1278|1276|1219|1218|1153379
1670425200000|2022-12-07 15:00:00|1219|1218|1231|1230|1239|1238|1186|1185|1606084
1670428800000|2022-12-07 16:00:00|1232|1231|1221|1220|1241|1240|1206|1205|917080
1670432400000|2022-12-07 17:00:00|1222|1221|1225|1224|1228|1227|1207|1206|644388
1670436000000|2022-12-07 18:00:00|1226|1225|1198|1197|1231|1230|1198|1197|799176
1670439600000|2022-12-07 19:00:00|1199|1198|1193|1192|1201|1200|1191|1190|623019
1670443200000|2022-12-07 20:00:00|1194|1193|1186|1185|1210|1209|1185|1184|1212539
1670446800000|2022-12-07 21:00:00|1185|1184|1194|1191|1200|1195|1184|1181|308763
1670450400000|2022-12-07 22:00:00|1195|1192|1195|1192|1195|1193|1193|1192|1128
1670454000000|2022-12-07 23:00:00|1192|1191|1194|1191|1195|1191|1192|1191|2981
1670457600000|2022-12-08 00:00:00|1190|1185|1194|1187|1194|1187|1188|1185|314
1670490000000|2022-12-08 09:00:00|1216|1175|1210|1185|1216|1190|1191|1175|2481
1670493600000|2022-12-08 10:00:00|1211|1186|1210|1199|1214|1199|1208|1186|688
1670497200000|2022-12-08 11:00:00|1205|1194|1205|1186|1205|1194|1199|1186|693
1670500800000|2022-12-08 12:00:00|1196|1190|1196|1192|1196|1196|1196|1175|1506
1670504400000|2022-12-08 13:00:00|1200|1196|1205|1200|1205|1203|1197|1195|1785
1670508000000|2022-12-08 14:00:00|1202|1191|1248|1247|1248|1247|1171|1170|895657
1670511600000|2022-12-08 15:00:00|1249|1248|1247|1246|1262|1261|1236|1235|1190258
1670515200000|2022-12-08 16:00:00|1246|1245|1246|1245|1249|1248|1227|1226|814619
1670518800000|2022-12-08 17:00:00|1247|1246|1246|1245|1252|1251|1240|1239|516758
1670522400000|2022-12-08 18:00:00|1247|1246|1248|1247|1254|1253|1241|1240|536362
1670526000000|2022-12-08 19:00:00|1247|1246|1251|1250|1256|1255|1241|1240|591182
1670529600000|2022-12-08 20:00:00|1250|1249|1259|1257|1267|1266|1247|1246|1428810
1670533200000|2022-12-08 21:00:00|1260|1255|1258|1255|1260|1255|1254|1253|527855
1670536800000|2022-12-08 22:00:00|1259|1256|1257|1252|1259|1256|1257|1252|446
1670540400000|2022-12-08 23:00:00|1255||1257||1257||1255||1707
1670544000000|2022-12-09 00:00:00|1259|1255|1252|1238|1259|1255|1243|1228|26028
1670576400000|2022-12-09 09:00:00|1284|1210|1268|1231|1284|1253|1251|1210|1055
1670580000000|2022-12-09 10:00:00||1236||1231||1236||1231|20
1670583600000|2022-12-09 11:00:00|1250|1250|1264|1250|1268|1260|1250|1250|77
1670587200000|2022-12-09 12:00:00|1260|1255|1264|1255|1264|1262|1259|1250|3477
1670590800000|2022-12-09 13:00:00|1262|1259|1250|1235|1262|1259|1230|1229|22926
1670594400000|2022-12-09 14:00:00|1245|1240|1233|1232|1245|1241|1202|1201|510712
1670598000000|2022-12-09 15:00:00|1234|1233|1207|1206|1235|1233|1184|1183|1562965
1670601600000|2022-12-09 16:00:00|1206|1205|1193|1192|1220|1219|1193|1192|791639
1670605200000|2022-12-09 17:00:00|1192|1191|1177|1176|1200|1200|1174|1173|576575
1670608800000|2022-12-09 18:00:00|1176|1175|1174|1173|1182|1181|1166|1165|932125
1670612400000|2022-12-09 19:00:00|1173|1172|1173|1172|1177|1176|1170|1169|524747
1670616000000|2022-12-09 20:00:00|1174|1173|1152|1151|1177|1176|1149|1148|2137486
1670619600000|2022-12-09 21:00:00|1154|1148|1151|1150|1154|1151|1150|1146|4323
1670835600000|2022-12-12 09:00:00|1150|1131|1153|1140|1153|1140|1150|1120|132
1670839200000|2022-12-12 10:00:00||1151||1140||1151||1140|1113
1670842800000|2022-12-12 11:00:00|1158|1141|1169|1140|1169|1153|1158|1140|350
1670846400000|2022-12-12 12:00:00|1145|1143|1169|1143|1169|1143|1145|1143|1955
1670850000000|2022-12-12 13:00:00|1165|1165|1160|1155|1165|1165|1160|1143|3981
1670853600000|2022-12-12 14:00:00|1158|1148|1136|1135|1158|1154|1127|1124|889456
1670857200000|2022-12-12 15:00:00|1135|1134|1137|1136|1141|1141|1112|1111|1092475
1670860800000|2022-12-12 16:00:00|1138|1137|1137|1136|1147|1146|1133|1132|702060
1670864400000|2022-12-12 17:00:00|1136|1135|1143|1142|1146|1145|1134|1133|475664
1670868000000|2022-12-12 18:00:00|1144|1143|1160|1159|1162|1161|1137|1136|728802
1670871600000|2022-12-12 19:00:00|1161|1160|1170|1169|1174|1173|1154|1153|992124
1670875200000|2022-12-12 20:00:00|1171|1170|1172|1171|1173|1172|1165|1164|1133943
1670878800000|2022-12-12 21:00:00|1173|1168|1171|1170|1173|1172|1170|1168|249951
1670882400000|2022-12-12 22:00:00|||||||||50
1670886000000|2022-12-12 23:00:00|1173|1168|1168|1154|1173|1168|1167|1150|4130
1670889600000|2022-12-13 00:00:00|1173|1168|1173|1171|1173|1171|1173|1154|1574
1670922000000|2022-12-13 09:00:00|1190|1149|1180|1152|1190|1153|1171|1142|207
1670925600000|2022-12-13 10:00:00||1151||1172||1172||1151|745
1670929200000|2022-12-13 11:00:00||1173||1175||1175||1173|272
1670932800000|2022-12-13 12:00:00|1179|1177|1187|1180|1187|1180|1179|1177|11417
1670936400000|2022-12-13 13:00:00|1188|1182|1240|1236|1249|1245|1188|1180|45717
1670940000000|2022-12-13 14:00:00|1244|1240|1236|1235|1259|1257|1223|1202|1387052
1670943600000|2022-12-13 15:00:00|1235|1234|1197|1196|1244|1243|1191|1190|1700809
1670947200000|2022-12-13 16:00:00|1198|1197|1163|1162|1205|1204|1159|1158|1330793
1670950800000|2022-12-13 17:00:00|1164|1163|1156|1155|1164|1163|1142|1141|993367
1670954400000|2022-12-13 18:00:00|1157|1156|1167|1166|1176|1175|1156|1155|1315951
1670958000000|2022-12-13 19:00:00|1166|1165|1155|1154|1170|1169|1152|1151|546424
1670961600000|2022-12-13 20:00:00|1154|1153|1172|1171|1172|1171|1150|1150|1698014
1670965200000|2022-12-13 21:00:00|1173|1170|1174|1170|1197|1183|1173|1167|306119
1670968800000|2022-12-13 22:00:00|1172|1167|1172|1151|1172|1167|1169|1151|2601
1670972400000|2022-12-13 23:00:00|1154|1152|1172|1156|1172|1156|1154|1152|3270
1670976000000|2022-12-14 00:00:00|1165|1158|1172|1160|1172|1166|1165|1158|725
1671008400000|2022-12-14 09:00:00|1178|1144|1176|1145|1179|1146|1174|1144|15
1671012000000|2022-12-14 10:00:00|1171|1171|1176|1145|1177|1171|1171|1145|510
1671015600000|2022-12-14 11:00:00|1177|1149|1176|1145|1177|1149|1171|1145|168
1671019200000|2022-12-14 12:00:00|1172|1150|1169|1150|1172|1166|1169|1150|348
1671022800000|2022-12-14 13:00:00|1168|1155|1166|1150|1168|1163|1160|1150|13876
1671026400000|2022-12-14 14:00:00|1165|1154|1177|1176|1191|1190|1156|1150|671975
1671030000000|2022-12-14 15:00:00|1176|1175|1210|1209|1214|1213|1167|1166|1070628
1671033600000|2022-12-14 16:00:00|1209|1208|1192|1191|1212|1211|1191|1190|900042
1671037200000|2022-12-14 17:00:00|1191|1190|1185|1184|1197|1196|1179|1178|567237
1671040800000|2022-12-14 18:00:00|1186|1185|1199|1197|1202|1201|1184|1183|505007
1671044400000|2022-12-14 19:00:00|1197|1196|1203|1202|1208|1207|1176|1174|1205147
1671048000000|2022-12-14 20:00:00|1202|1201|1218|1217|1228|1227|1198|1197|1245464
1671051600000|2022-12-14 21:00:00|1219|1211|1218|1213|1228|1219|1210|1201|23422
1671055200000|2022-12-14 22:00:00|1217|1215|1219|1213|1219|1216|1215|1213|3626
1671058800000|2022-12-14 23:00:00|1215|1203|1217|1215|1220|1216|1205|1203|2089
1671062400000|2022-12-15 00:00:00|1220|1216|1225|1219|1227|1225|1220|1216|11101
1671094800000|2022-12-15 09:00:00|1207|1179|1190|1180|1218|1204|1190|1145|833
1671098400000|2022-12-15 10:00:00|||||||||20
1671102000000|2022-12-15 11:00:00|1188|1182|1196|1167|1198|1184|1188|1167|3857
1671105600000|2022-12-15 12:00:00|1197|1182|1196|1186|1198|1189|1190|1182|4080
1671109200000|2022-12-15 13:00:00|1188|1184|1189|1179|1197|1186|1176|1160|25804
1671112800000|2022-12-15 14:00:00|1190|1182|1178|1177|1215|1210|1174|1173|741843
1671116400000|2022-12-15 15:00:00|1179|1178|1128|1127|1182|1181|1126|1125|1251386
1671120000000|2022-12-15 16:00:00|1129|1128|1127|1126|1142|1141|1121|1120|1300628
1671123600000|2022-12-15 17:00:00|1128|1127|1132|1131|1137|1136|1125|1124|620426
1671127200000|2022-12-15 18:00:00|1131|1130|1142|1141|1144|1143|1124|1123|682455
1671130800000|2022-12-15 19:00:00|1143|1142|1146|1145|1152|1151|1134|1133|1108472
1671134400000|2022-12-15 20:00:00|1145|1144|1138|1137|1149|1148|1134|1133|1867885
1671138000000|2022-12-15 21:00:00|1142|1134|1141|1129|1142|1134|1141|1122|341
1671145200000|2022-12-15 23:00:00|1160|1130|1160|1130|1160|1130|1160|1130|16
1671148800000|2022-12-16 00:00:00|1159|1140|1140|1130|1159|1140|1140|1130|1114
1671181200000|2022-12-16 09:00:00|1141|1115|1120|1105|1141|1115|1118|1105|326
1671184800000|2022-12-16 10:00:00|1122|1100|1122|1100|1122|1105|1097|1094|10170
1671188400000|2022-12-16 11:00:00|1111|1102|1121|1097|1122|1103|1108|1097|10102
1671192000000|2022-12-16 12:00:00|1122|1102|1130|1113|1131|1123|1117|1102|11502
1671195600000|2022-12-16 13:00:00|1129|1120|1128|1116|1129|1120|1120|1112|1933
1671199200000|2022-12-16 14:00:00|1129|1112|1140|1139|1163|1161|1115|1111|811462
1671202800000|2022-12-16 15:00:00|1139|1138|1096|1095|1140|1139|1089|1088|1161922
1671206400000|2022-12-16 16:00:00|1097|1096|1084|1083|1099|1098|1079|1078|607810
1671210000000|2022-12-16 17:00:00|1083|1082|1089|1088|1098|1097|1083|1082|414081
1671213600000|2022-12-16 18:00:00|1090|1089|1084|1083|1096|1095|1083|1082|570744
1671217200000|2022-12-16 19:00:00|1085|1084|1084|1083|1092|1091|1077|1076|1039501
1671220800000|2022-12-16 20:00:00|1083|1082|1071|1069|1085|1084|1070|1069|2077247
1671224400000|2022-12-16 21:00:00|1072|1067|1071|1067|1077|1072|1070|1067|7196
1671440400000|2022-12-19 09:00:00|1092|1053|1096|1077|1120|1098|1089|1053|1536
1671444000000|2022-12-19 10:00:00|1094|1074|1095|1075|1095|1085|1094|1074|114
1671447600000|2022-12-19 11:00:00|1090|1090|1090|1075|1090|1090|1090|1075|1202
1671451200000|2022-12-19 12:00:00||1074||1074||1076||1074|150
1671454800000|2022-12-19 13:00:00|1089|1078|1090|1067|1090|1080|1075|1063|6866
1671458400000|2022-12-19 14:00:00|1075|1058|1034|1033|1087|1060|1024|1023|619786
1671462000000|2022-12-19 15:00:00|1033|1032|1039|1038|1063|1062|1028|1027|647786
1671465600000|2022-12-19 16:00:00|1038|1037|1041|1040|1047|1046|1037|1036|516190
1671469200000|2022-12-19 17:00:00|1040|1039|1052|1051|1054|1053|1040|1039|426950
1671472800000|2022-12-19 18:00:00|1053|1052|1047|1046|1062|1061|1047|1046|522277
1671476400000|2022-12-19 19:00:00|1048|1047|1057|1056|1063|1062|1045|1044|435096
1671480000000|2022-12-19 20:00:00|1056|1055|1048|1047|1060|1059|1045|1044|687553
1671483600000|2022-12-19 21:00:00|1050|1045|1049|1040|1058|1049|1049|1040|301367
1671487200000|2022-12-19 22:00:00|1050|1048|1047|1044|1050|1048|1047|1044|438
1671490800000|2022-12-19 23:00:00|1058|1055|1058|1044|1058|1055|1055|1044|3435
1671494400000|2022-12-20 00:00:00|1057|1048|1056|1048|1057|1048|1050|1048|883
1671526800000|2022-12-20 09:00:00|1061|1034|1055|1034|1061|1039|1053|1031|90
1671530400000|2022-12-20 10:00:00|1054|1033|1055|1031|1055|1033|1054|1027|3
1671534000000|2022-12-20 11:00:00|1048|1028|1055|1048|1055|1048|1048|1027|100
1671537600000|2022-12-20 12:00:00|1054|1049|1055|1044|1055|1049|1048|1037|3776
1671541200000|2022-12-20 13:00:00|1044|1036|1055|1033|1055|1036|1044|1030|262
1671544800000|2022-12-20 14:00:00|1050|1043|1055|1054|1061|1060|1018|1017|947144
1671548400000|2022-12-20 15:00:00|1056|1055|1066|1065|1085|1084|1056|1055|652100
1671552000000|2022-12-20 16:00:00|1065|1064|1072|1071|1075|1074|1055|1054|630623
1671555600000|2022-12-20 17:00:00|1073|1072|1076|1075|1079|1078|1064|1063|538658
1671559200000|2022-12-20 18:00:00|1075|1074|1072|1071|1078|1077|1067|1066|458061
1671562800000|2022-12-20 19:00:00|1071|1070|1050|1049|1075|1074|1049|1048|664848
1671566400000|2022-12-20 20:00:00|1049|1048|1044|1043|1052|1052|1043|1042|1793172
1671570000000|2022-12-20 21:00:00|1048|1044|1047|1044|1048|1044|1044|1035|1144402
1671573600000|2022-12-20 22:00:00|1046|1039|1046|1045|1046|1045|1046|1039|710
1671577200000|2022-12-20 23:00:00|1048|1032|1072|1050|1072|1050|1047|1032|527
1671580800000|2022-12-21 00:00:00|1052||1072||1072||1052||110
1671613200000|2022-12-21 09:00:00|1075|1039|1077|1060|1080|1062|1070|1039|1042
1671616800000|2022-12-21 10:00:00|1076||1077||1080||1074||6
1671620400000|2022-12-21 11:00:00|1070|1065|1068|1037|1075|1070|1058|1035|2926
1671624000000|2022-12-21 12:00:00|1067|1045|1066|1050|1069|1051|1055|1045|574
1671627600000|2022-12-21 13:00:00|1064|1053|1071|1060|1072|1064|1064|1053|3230
1671631200000|2022-12-21 14:00:00|1068|1057|1043|1042|1071|1058|1014|1010|769677
1671634800000|2022-12-21 15:00:00|1044|1043|1051|1050|1061|1060|1034|1033|1253664
1671638400000|2022-12-21 16:00:00|1052|1051|1046|1045|1053|1052|1036|1035|961626
1671642000000|2022-12-21 17:00:00|1047|1046|1028|1027|1048|1047|1023|1022|898738
1671645600000|2022-12-21 18:00:00|1029|1028|1011|1010|1029|1028|1011|1010|582994
1671649200000|2022-12-21 19:00:00|1012|1011|1016|1015|1028|1027|1012|1011|855110
1671652800000|2022-12-21 20:00:00|1015|1014|988|987|1017|1016|987|986|1879315
1671656400000|2022-12-21 21:00:00|991|986|990|986|993|991|988|985|329846
1671660000000|2022-12-21 22:00:00|992|989|993|990|993|990|992|989|482
1671663600000|2022-12-21 23:00:00|991|991|990|986|993|992|988|985|6197
1671667200000|2022-12-22 00:00:00|993|987|989|987|993|987|989|987|1970
1671699600000|2022-12-22 09:00:00|1010|973|1008|989|1016|989|1007|973|39
1671703200000|2022-12-22 10:00:00|998|985|1007|989|1008|990|998|985|1006
1671706800000|2022-12-22 11:00:00|1001|986|1004|985|1008|989|989|985|705
1671710400000|2022-12-22 12:00:00|999|984|984|981|999|984|977|972|3903
1671714000000|2022-12-22 13:00:00|983|980|975|968|983|981|966|963|39379
1671717600000|2022-12-22 14:00:00|973|965|950|949|979|977|943|942|601827
1671721200000|2022-12-22 15:00:00|949|950|923|922|950|950|919|918|1107997
1671724800000|2022-12-22 16:00:00|922|921|899|898|923|922|898|897|957636
1671728400000|2022-12-22 17:00:00|898|897|887|886|898|897|884|883|659578
1671732000000|2022-12-22 18:00:00|886|885|898|897|900|899|884|883|497619
1671735600000|2022-12-22 19:00:00|899|898|913|912|915|914|895|894|739375
1671739200000|2022-12-22 20:00:00|912|911|921|920|922|921|908|907|1545622
1671742800000|2022-12-22 21:00:00|922|914|921|919|922|921|921|913|327249
1671746400000|2022-12-22 22:00:00|920|920|920|915|920|920|920|915|1835
1671750000000|2022-12-22 23:00:00|926|923|926|913|926|923|923|913|336
1671753600000|2022-12-23 00:00:00|922|915|926|913|926|915|918|913|337
1671786000000|2022-12-23 09:00:00|942|920|934|920|942|920|922|920|688
1671789600000|2022-12-23 10:00:00|931|930|930|920|931|930|930|920|1003
1671793200000|2022-12-23 11:00:00|||||||||1
1671796800000|2022-12-23 12:00:00|929|925|928|920|929|925|922|920|968
1671800400000|2022-12-23 13:00:00|927|912|940|920|941|930|919|905|8363
1671804000000|2022-12-23 14:00:00|931|921|878|877|935|922|878|877|557506
1671807600000|2022-12-23 15:00:00|877|876|880|879|905|904|866|865|1355267
1671811200000|2022-12-23 16:00:00|879|878|888|887|888|887|873|872|634633
1671814800000|2022-12-23 17:00:00|889|888|880|879|890|889|877|876|388925
1671818400000|2022-12-23 18:00:00|881|880|884|883|886|885|878|877|280073
1671822000000|2022-12-23 19:00:00|883|882|893|892|896|895|881|880|434736
1671825600000|2022-12-23 20:00:00|892|891|889|888|894|893|881|880|1153278
1671829200000|2022-12-23 21:00:00|892|883|887|885|892|886|887|875|347125
1672131600000|2022-12-27 09:00:00|912|881|905|886|920|900|899|860|802
1672135200000|2022-12-27 10:00:00|904|883|905|887|920|888|899|876|220
1672138800000|2022-12-27 11:00:00||889||889||890||887|2
1672142400000|2022-12-27 12:00:00|899|890|897|889|899|897|894|888|1029
1672146000000|2022-12-27 13:00:00|895|893|888|880|895|895|887|880|4706
1672149600000|2022-12-27 14:00:00|890|881|845|844|899|888|836|835|609272
1672153200000|2022-12-27 15:00:00|846|845|853|852|867|866|843|842|965414
1672156800000|2022-12-27 16:00:00|854|853|848|847|863|862|848|847|740617
1672160400000|2022-12-27 17:00:00|847|846|835|834|850|849|833|832|791223
1672164000000|2022-12-27 18:00:00|834|833|833|832|839|838|830|829|741052
1672167600000|2022-12-27 19:00:00|834|833|829|828|836|835|829|828|590972
1672171200000|2022-12-27 20:00:00|830|829|814|813|830|829|813|812|1656906
1672174800000|2022-12-27 21:00:00|815|810|811|809|824|815|807|805|781004
1672178400000|2022-12-27 22:00:00|810|807|814|809|814|809|809|807|61579
1672182000000|2022-12-27 23:00:00|813||813||813||813||1428
1672185600000|2022-12-28 00:00:00|811|807|811|806|811|808|808|806|2072
1672218000000|2022-12-28 09:00:00|819|799|814|805|824|814|808|799|408
1672221600000|2022-12-28 10:00:00|818|808|818|805|818|808|818|805|509
1672225200000|2022-12-28 11:00:00|822|808|824|811|830|815|818|807|1796
1672228800000|2022-12-28 12:00:00|822|814|822|816|822|816|822|814|217
1672232400000|2022-12-28 13:00:00|820|818|814|810|822|819|814|810|8920
1672236000000|2022-12-28 14:00:00|816|808|822|821|832|831|797|796|532099
1672239600000|2022-12-28 15:00:00|823|822|801|800|827|826|799|798|1037432
1672243200000|2022-12-28 16:00:00|800|799|806|805|811|810|800|799|857663
1672246800000|2022-12-28 17:00:00|805|804|811|810|812|811|799|798|916086
1672250400000|2022-12-28 18:00:00|812|811|794|793|814|813|792|791|717868
1672254000000|2022-12-28 19:00:00|795|794|792|791|797|796|786|785|590752
1672257600000|2022-12-28 20:00:00|791|790|790|789|800|799|788|787|1017390
1672261200000|2022-12-28 21:00:00|793|788|794|790|794|791|790|787|264731
1672264800000|2022-12-28 22:00:00|795|788|792|788|795|788|792|788|5575
1672268400000|2022-12-28 23:00:00|791|789|790|788|791|789|789|788|1728
1672272000000|2022-12-29 00:00:00|789|789|791|790|791|790|788|787|2992
1672304400000|2022-12-29 09:00:00|809|780|795|786|820|797|790|780|724
1672308000000|2022-12-29 10:00:00|794|792|795|792|795|792|793|786|15
1672311600000|2022-12-29 11:00:00|798|793|799|793|799|793|798|788|350
1672315200000|2022-12-29 12:00:00|795|795|795|794|799|797|795|786|1672
1672318800000|2022-12-29 13:00:00|799|795|805|804|805|804|797|795|9326
1672322400000|2022-12-29 14:00:00|808|805|820|819|828|827|793|792|666362
1672326000000|2022-12-29 15:00:00|821|820|824|823|831|830|810|809|819675
1672329600000|2022-12-29 16:00:00|823|822|822|821|824|823|813|812|647820
1672333200000|2022-12-29 17:00:00|821|820|802|801|823|822|799|798|679739
1672336800000|2022-12-29 18:00:00|801|800|808|807|812|811|801|800|487813
1672340400000|2022-12-29 19:00:00|809|808|812|811|817|816|808|807|541989
1672344000000|2022-12-29 20:00:00|813|812|810|809|819|818|809|808|943217
1672347600000|2022-12-29 21:00:00|809|806|809|807|813|807|807|806|371695
1672351200000|2022-12-29 22:00:00|808|804|807|801|808|805|805|801|3452
1672354800000|2022-12-29 23:00:00|809|803|809|803|809|803|809|801|1957
1672358400000|2022-12-30 00:00:00|805|805|809|805|809|805|805|805|1366
1672390800000|2022-12-30 09:00:00|808|791|808|796|808|796|808|785|48
1672394400000|2022-12-30 10:00:00|806|802|807|796|808|803|803|796|1
1672398000000|2022-12-30 11:00:00|804||807||807||804||34
1672401600000|2022-12-30 12:00:00|806|800|799|793|807|806|796|791|4516
1672405200000|2022-12-30 13:00:00||791||791||791||791|290
1672408800000|2022-12-30 14:00:00|797|792|797|796|798|797|769|768|627773
1672412400000|2022-12-30 15:00:00|798|797|792|791|803|802|783|782|788811
1672416000000|2022-12-30 16:00:00|793|792|786|785|796|795|781|780|590026
1672419600000|2022-12-30 17:00:00|787|786|783|782|787|786|781|780|790768
1672423200000|2022-12-30 18:00:00|782|781|778|777|783|782|776|775|859508
1672426800000|2022-12-30 19:00:00|777|776|772|771|779|778|769|768|429044
1672430400000|2022-12-30 20:00:00|773|772|795|794|796|795|773|772|1552433
1672434000000|2022-12-30 21:00:00|797|790|797|794|798|794|793|790|2755
1672736400000|2023-01-03 09:00:00|798|785|811|799|848|814|798|785|0
1672740000000|2023-01-03 10:00:00|815|803|808|805|815|811|808|794|1234
1672743600000|2023-01-03 11:00:00|814|806|808|799|820|808|808|799|5229
1672747200000|2023-01-03 12:00:00|804|800|805|801|808|801|799|794|6947
1672750800000|2023-01-03 13:00:00|806|802|812|807|812|810|802|801|8186
1672754400000|2023-01-03 14:00:00|810|809|809|808|845|844|809|806|950148
1672758000000|2023-01-03 15:00:00|808|807|812|811|812|811|789|788|1323015
1672761600000|2023-01-03 16:00:00|811|810|804|803|815|814|802|801|932265
1672765200000|2023-01-03 17:00:00|805|804|805|804|810|809|799|798|558981
1672768800000|2023-01-03 18:00:00|804|803|820|819|821|820|799|798|561065
1672772400000|2023-01-03 19:00:00|821|820|809|808|824|823|802|801|1150852
1672776000000|2023-01-03 20:00:00|810|809|813|812|815|814|805|804|1604575
1672779600000|2023-01-03 21:00:00|812|810|817|813|817|813|812|810|535
1672783200000|2023-01-03 22:00:00|813|806|813|803|813|806|813|803|858
1672786800000|2023-01-03 23:00:00|819||819||819||819||156
1672790400000|2023-01-04 00:00:00||804||804||804||804|76
1672822800000|2023-01-04 09:00:00|838|810|830|810|838|810|830|802|27
1672830000000|2023-01-04 11:00:00|828|812|828|812|828|812|828|812|0
1672833600000|2023-01-04 12:00:00|825|813|820|812|825|818|820|812|205
1672837200000|2023-01-04 13:00:00|825|816|826|822|826|823|821|813|11027
1672840800000|2023-01-04 14:00:00|825|820|814|813|832|828|807|806|496534
1672844400000|2023-01-04 15:00:00|813|812|835|834|835|834|799|798|751166
1672848000000|2023-01-04 16:00:00|836|835|856|855|859|858|831|830|814021
1672851600000|2023-01-04 17:00:00|857|856|864|863|870|869|845|844|804231
1672855200000|2023-01-04 18:00:00|863|862|870|868|882|881|861|860|792252
1672858800000|2023-01-04 19:00:00|872|869|881|880|886|885|866|865|1003434
1672862400000|2023-01-04 20:00:00|882|881|886|885|886|885|869|868|1210669
1672866000000|2023-01-04 21:00:00|889|877|883|881|889|883|878|876|6876
1672869600000|2023-01-04 22:00:00|882||885||888||882||2515
1672873200000|2023-01-04 23:00:00|882|877|882|861|882|879|879|861|3633
1672876800000|2023-01-05 00:00:00|880|880|882|866|882|880|880|863|928
1672909200000|2023-01-05 09:00:00|889|870|894|869|894|873|882|861|333
1672912800000|2023-01-05 10:00:00|887|870|895|873|895|881|874|862|820
1672916400000|2023-01-05 11:00:00|897|872|897|872|897|872|897|872|17
1672920000000|2023-01-05 12:00:00|896|873|890|883|896|889|888|873|1007
1672923600000|2023-01-05 13:00:00|886|876|874|862|891|876|861|856|15099
1672927200000|2023-01-05 14:00:00|873|863|841|840|873|871|832|831|592972
1672930800000|2023-01-05 15:00:00|842|841|847|846|855|854|839|838|765279
1672934400000|2023-01-05 16:00:00|848|847|871|870|874|873|848|847|602781
1672938000000|2023-01-05 17:00:00|870|869|852|851|870|869|850|849|358262
1672941600000|2023-01-05 18:00:00|851|850|859|858|864|863|846|845|564045
1672945200000|2023-01-05 19:00:00|858|857|866|865|872|871|858|857|351126
1672948800000|2023-01-05 20:00:00|865|864|858|857|870|869|858|857|901266
1672952400000|2023-01-05 21:00:00|860|855|859|857|860|857|858|854|457489
1672956000000|2023-01-05 22:00:00|858|858|860|857|860|860|858|857|2000
1672959600000|2023-01-05 23:00:00|871|850|871|852|871|856|870|850|2150
1672963200000|2023-01-06 00:00:00|869|860|865|852|869|865|865|852|153
1672995600000|2023-01-06 09:00:00|872|846|868|842|888|870|861|827|4697
1672999200000|2023-01-06 10:00:00|864|845|860|837|868|858|847|815|1426
1673002800000|2023-01-06 11:00:00|858|836|858|841|858|842|858|835|0
1673006400000|2023-01-06 12:00:00|851|843|860|847|860|855|851|843|1596
1673010000000|2023-01-06 13:00:00|858|850|882|880|900|882|858|848|13991
1673013600000|2023-01-06 14:00:00|880|875|847|846|888|887|832|831|1423823
1673017200000|2023-01-06 15:00:00|849|849|865|864|871|870|846|844|966019
1673020800000|2023-01-06 16:00:00|866|865|892|891|903|902|864|863|1240266
1673024400000|2023-01-06 17:00:00|893|892|877|876|894|893|875|874|477531
1673028000000|2023-01-06 18:00:00|878|877|888|887|893|892|878|877|310987
1673031600000|2023-01-06 19:00:00|889|888|888|887|894|893|885|884|543218
1673035200000|2023-01-06 20:00:00|889|888|892|891|898|897|887|886|1373694
1673038800000|2023-01-06 21:00:00|894|888|891|890|894|891|888|884|262136
1673254800000|2023-01-09 09:00:00|908|885|904|888|932|900|904|858|306
1673258400000|2023-01-09 10:00:00|898|882|898|881|898|887|898|877|81
1673262000000|2023-01-09 11:00:00||882||884||887||879|1
1673265600000|2023-01-09 12:00:00|901|890|915|903|918|906|901|890|5977
1673269200000|2023-01-09 13:00:00|914|900|912|901|918|911|901|892|7298
1673272800000|2023-01-09 14:00:00|918|909|937|937|939|938|902|900|565614
1673276400000|2023-01-09 15:00:00|938|938|918|917|953|952|917|916|1444936
1673280000000|2023-01-09 16:00:00|919|918|937|936|941|940|918|917|818593
1673283600000|2023-01-09 17:00:00|938|937|942|941|945|944|934|933|560558
1673287200000|2023-01-09 18:00:00|943|942|943|942|951|950|940|939|892562
1673290800000|2023-01-09 19:00:00|944|943|928|927|946|945|927|926|572280
1673294400000|2023-01-09 20:00:00|929|928|933|932|933|932|925|924|1641828
1673298000000|2023-01-09 21:00:00|939|930|934|930|939|930|934|930|472516
1673301600000|2023-01-09 22:00:00|937|928|937|928|937|928|937|928|12
1673305200000|2023-01-09 23:00:00||930||929||930||929|178
1673308800000|2023-01-10 00:00:00|930|928|933|927|933|928|928|927|2176
1673341200000|2023-01-10 09:00:00|943|916|943|916|951|924|934|889|16
1673344800000|2023-01-10 10:00:00|942|934|941|926|942|934|926|916|28
1673348400000|2023-01-10 11:00:00|935|930|942|916|943|934|930|916|853
1673352000000|2023-01-10 12:00:00|939|927|923|917|939|930|919|916|1606
1673355600000|2023-01-10 13:00:00|920|918|927|921|927|921|919|917|1184
1673359200000|2023-01-10 14:00:00|923|917|961|960|967|966|921|917|528418
1673362800000|2023-01-10 15:00:00|962|961|949|948|966|965|934|933|1219373
1673366400000|2023-01-10 16:00:00|948|947|962|961|963|962|946|945|632922
1673370000000|2023-01-10 17:00:00|961|960|971|970|974|973|958|957|537941
1673373600000|2023-01-10 18:00:00|970|969|980|979|984|983|969|968|529786
1673377200000|2023-01-10 19:00:00|981|980|982|981|988|987|979|978|513425
1673380800000|2023-01-10 20:00:00|981|980|980|979|984|983|975|974|1345191
1673384400000|2023-01-10 21:00:00|986|977|980|978|986|979|980|977|408196
1673388000000|2023-01-10 22:00:00|978|975|981|977|981|979|978|975|1468
1673391600000|2023-01-10 23:00:00|984|981|986|980|986|981|984|977|1185
1673395200000|2023-01-11 00:00:00|985|985|986|979|986|985|985|978|4629
1673427600000|2023-01-11 09:00:00|992|971|999|971|1000|973|989|971|61
1673431200000|2023-01-11 10:00:00|998|975|1000|971|1000|984|976|971|23
1673434800000|2023-01-11 11:00:00|992||992||992||992||61
1673438400000|2023-01-11 12:00:00|991|980|992|987|992|989|991|980|260
1673442000000|2023-01-11 13:00:00|994|990|998|994|998|996|994|990|20103
1673445600000|2023-01-11 14:00:00|999|990|1014|1013|1021|1020|978|977|884101
1673449200000|2023-01-11 15:00:00|1013|1012|1019|1018|1038|1037|1002|1001|1619495
1673452800000|2023-01-11 16:00:00|1020|1019|1028|1027|1030|1029|1020|1019|552295
1673456400000|2023-01-11 17:00:00|1027|1026|1052|1051|1053|1052|1025|1024|782872
1673460000000|2023-01-11 18:00:00|1051|1050|1053|1052|1059|1058|1050|1049|525870
1673463600000|2023-01-11 19:00:00|1054|1053|1053|1052|1057|1056|1042|1041|615377
1673467200000|2023-01-11 20:00:00|1052|1051|1083|1082|1084|1083|1051|1051|2177258
1673470800000|2023-01-11 21:00:00|1082|1079|1078|1076|1082|1081|1076|1075|11691
1673474400000|2023-01-11 22:00:00|1080|1078|1082|1078|1082|1079|1077|1072|2196
1673478000000|2023-01-11 23:00:00|1081|1080|1083|1081|1085|1081|1080|1080|3840
1673481600000|2023-01-12 00:00:00|1081|1080|1081|1075|1081|1080|1074|1072|7047
1673514000000|2023-01-12 09:00:00|1093|1061|1092|1077|1100|1091|1092|1061|976
1673517600000|2023-01-12 10:00:00|1090|1066|1082|1073|1091|1073|1080|1065|9
1673521200000|2023-01-12 11:00:00||1079||1065||1079||1062|315
1673524800000|2023-01-12 12:00:00|1075|1071|1086|1081|1087|1081|1075|1065|827
1673528400000|2023-01-12 13:00:00|1087|1082|1100|1097|1100|1097|1060|1052|34801
1673532000000|2023-01-12 14:00:00|1099|1095|1024|1023|1100|1096|1022|1021|1162601
1673535600000|2023-01-12 15:00:00|1025|1024|1045|1044|1064|1063|1025|1024|1232546
1673539200000|2023-01-12 16:00:00|1044|1043|1068|1067|1068|1067|1037|1036|570400
1673542800000|2023-01-12 17:00:00|1067|1066|1077|1076|1082|1081|1067|1066|645447
1673546400000|2023-01-12 18:00:00|1078|1077|1091|1090|1093|1092|1071|1070|609184
1673550000000|2023-01-12 19:00:00|1092|1091|1092|1091|1097|1096|1084|1083|630551
1673553600000|2023-01-12 20:00:00|1093|1092|1111|1110|1115|1114|1091|1090|1588136
1673557200000|2023-01-12 21:00:00|1117|1106|1108|1105|1122|1108|1108|1103|371720
1673560800000|2023-01-12 22:00:00|1107|1106|1108|1105|1108|1106|1107|1103|681
1673564400000|2023-01-12 23:00:00||1102||1102||1102||1102|929
1673568000000|2023-01-13 00:00:00|1107|1103|1107|1091|1107|1107|1107|1090|4664
1673600400000|2023-01-13 09:00:00|1128|1104|1132|1023|1132|1104|1128|1023|269
1673604000000|2023-01-13 10:00:00|1100|1073|1100|1084|1100|1092|1094|1073|41
1673607600000|2023-01-13 11:00:00|1092|1076|1100|1088|1100|1088|1088|1068|2738
1673611200000|2023-01-13 12:00:00|1102|1100|1086|1084|1105|1100|1084|1075|6308
1673614800000|2023-01-13 13:00:00|1084|1083|1082|1075|1084|1083|1082|1075|4013
1673618400000|2023-01-13 14:00:00|1081|1078|1101|1099|1113|1112|1081|1078|493863
1673622000000|2023-01-13 15:00:00|1100|1098|1153|1152|1168|1167|1094|1093|1251920
1673625600000|2023-01-13 16:00:00|1154|1153|1121|1120|1155|1154|1119|1118|859784
1673629200000|2023-01-13 17:00:00|1120|1119|1147|1146|1152|1151|1116|1115|834877
1673632800000|2023-01-13 18:00:00|1146|1145|1145|1144|1148|1147|1130|1129|457813
1673636400000|2023-01-13 19:00:00|1144|1143|1151|1150|1155|1154|1143|1142|473974
1673640000000|2023-01-13 20:00:00|1152|1151|1163|1162|1173|1172|1151|1150|1718957
1673643600000|2023-01-13 21:00:00|1166|1160|1165|1163|1166|1165|1165|1160|227821
1673946000000|2023-01-17 09:00:00|1170|1135|1178|1164|1180|1164|1169|1080|2641
1673949600000|2023-01-17 10:00:00|1180|1155|1165|1132|1180|1160|1165|1125|1621
1673953200000|2023-01-17 11:00:00|1163|1150|1163|1150|1163|1150|1160|1150|725
1673956800000|2023-01-17 12:00:00|1162|1152|1168|1140|1169|1164|1155|1136|2595
1673960400000|2023-01-17 13:00:00|1161|1135|1153|1146|1169|1157|1150|1135|8581
1673964000000|2023-01-17 14:00:00|1159|1149|1153|1152|1173|1172|1133|1132|675576
1673967600000|2023-01-17 15:00:00|1154|1153|1182|1181|1192|1191|1154|1153|2165869
1673971200000|2023-01-17 16:00:00|1183|1182|1179|1178|1188|1187|1151|1150|1279455
1673974800000|2023-01-17 17:00:00|1180|1179|1189|1188|1194|1193|1170|1169|1231956
1673978400000|2023-01-17 18:00:00|1190|1189|1197|1196|1208|1207|1187|1186|1320906
1673982000000|2023-01-17 19:00:00|1196|1195|1184|1183|1207|1206|1183|1182|1416663
1673985600000|2023-01-17 20:00:00|1185|1184|1194|1193|1201|1200|1185|1184|2337210
1673989200000|2023-01-17 21:00:00|1198|1188|1192|1189|1198|1192|1190|1182|267046
1673992800000|2023-01-17 22:00:00|1191|1191|1191|1190|1191|1191|1191|1189|308
1673996400000|2023-01-17 23:00:00|1190|1189|1190|1182|1190|1189|1190|1182|1986
1674000000000|2023-01-18 00:00:00|1189|1186|1188|1186|1190|1188|1188|1186|549
1674032400000|2023-01-18 09:00:00|1200|1193|1202|1189|1220|1198|1200|1184|1720
1674036000000|2023-01-18 10:00:00|1198|1190|1202|1186|1202|1198|1198|1184|303
1674039600000|2023-01-18 11:00:00|1198|1187|1198|1184|1198|1188|1198|1184|21
1674043200000|2023-01-18 12:00:00|1199|1197|1210|1200|1210|1203|1199|1184|3407
1674046800000|2023-01-18 13:00:00|1205|1201|1209|1202|1210|1202|1205|1200|1511
1674050400000|2023-01-18 14:00:00|1210|1205|1178|1177|1215|1211|1171|1170|1004780
1674054000000|2023-01-18 15:00:00|1177|1176|1149|1148|1214|1213|1141|1140|2234353
1674057600000|2023-01-18 16:00:00|1148|1147|1155|1154|1157|1156|1133|1132|1698547
1674061200000|2023-01-18 17:00:00|1154|1153|1144|1143|1161|1160|1143|1143|1577795
1674064800000|2023-01-18 18:00:00|1143|1142|1153|1152|1165|1164|1131|1130|1832394
1674068400000|2023-01-18 19:00:00|1154|1153|1155|1154|1165|1164|1146|1145|1485276
1674072000000|2023-01-18 20:00:00|1154|1153|1109|1108|1156|1155|1104|1103|2934470
1674075600000|2023-01-18 21:00:00|1110|1102|1112|1107|1119|1112|1104|1101|15357
1674079200000|2023-01-18 22:00:00|1108|1104|1103|1100|1108|1104|1103|1100|8877
1674082800000|2023-01-18 23:00:00|1106|1102|1106|1100|1106|1102|1106|1100|815
1674086400000|2023-01-19 00:00:00|1105|1102|1108|1090|1109|1108|1101|1090|5743
1674118800000|2023-01-19 09:00:00|1118|1087|1106|1095|1129|1109|1076|1042|3926
1674122400000|2023-01-19 10:00:00|1095|1090|1093|1083|1106|1090|1093|1070|1445
1674126000000|2023-01-19 11:00:00|1083|1085|1089|1085|1093|1085|1080|1079|8511
1674129600000|2023-01-19 12:00:00|1086|1083|1086|1085|1100|1087|1083|1080|7144
1674133200000|2023-01-19 13:00:00|1085|1082|1090|1084|1090|1084|1083|1082|5576
1674136800000|2023-01-19 14:00:00|1089|1086|1064|1063|1095|1091|1036|1035|1147727
1674140400000|2023-01-19 15:00:00|1063|1062|1042|1041|1077|1076|1041|1040|1185884
1674144000000|2023-01-19 16:00:00|1043|1042|1030|1029|1047|1046|1026|1025|910766
1674147600000|2023-01-19 17:00:00|1029|1028|1025|1024|1037|1036|1020|1019|660233
1674151200000|2023-01-19 18:00:00|1026|1025|1035|1034|1040|1039|1021|1020|635465
1674154800000|2023-01-19 19:00:00|1034|1033|1054|1053|1060|1059|1030|1029|560286
1674158400000|2023-01-19 20:00:00|1055|1054|1045|1044|1060|1059|1041|1040|804114
1674162000000|2023-01-19 21:00:00|1047|1040|1053|1046|1054|1046|1047|1039|444141
1674165600000|2023-01-19 22:00:00|1054||1054||1054||1054||7
1674169200000|2023-01-19 23:00:00||1048||1050||1050||1048|1718
1674172800000|2023-01-20 00:00:00||1051||1050||1051||1050|204
1674205200000|2023-01-20 09:00:00|1068|1045|1055|1050|1069|1062|1055|1040|479
1674208800000|2023-01-20 10:00:00|1063|1053|1069|1050|1071|1054|1063|1050|337
1674212400000|2023-01-20 11:00:00|1077|1060|1063|1050|1082|1063|1062|1050|1719
1674216000000|2023-01-20 12:00:00|1060|1054|1063|1055|1063|1060|1055|1054|2581
1674219600000|2023-01-20 13:00:00|1057|1056|1059|1054|1060|1057|1056|1054|5566
1674223200000|2023-01-20 14:00:00|1057|1055|1087|1086|1088|1087|1047|1046|498044
1674226800000|2023-01-20 15:00:00|1086|1085|1075|1074|1092|1091|1068|1067|612903
1674230400000|2023-01-20 16:00:00|1076|1075|1094|1094|1100|1099|1076|1075|740486
1674234000000|2023-01-20 17:00:00|1095|1095|1093|1092|1101|1100|1091|1090|394921
1674237600000|2023-01-20 18:00:00|1094|1093|1106|1105|1109|1108|1092|1091|514473
1674241200000|2023-01-20 19:00:00|1107|1106|1101|1100|1108|1107|1099|1098|514846
1674244800000|2023-01-20 20:00:00|1102|1101|1106|1105|1108|1107|1096|1095|1141924
1674248400000|2023-01-20 21:00:00|1109|1102|1104|1102|1109|1107|1103|1102|11816
1674464400000|2023-01-23 09:00:00|1122|1085|1109|1090|1122|1090|1100|1085|322
1674468000000|2023-01-23 10:00:00|1104|1091|1109|1090|1109|1091|1104|1090|570
1674471600000|2023-01-23 11:00:00|1107||1109||1109||1107||21
1674475200000|2023-01-23 12:00:00|1104|1100|1109|1106|1109|1107|1104|1100|1583
1674478800000|2023-01-23 13:00:00|1117|1105|1113|1105|1120|1108|1110|1105|1102
1674482400000|2023-01-23 14:00:00|1111|1110|1123|1122|1133|1132|1088|1086|557556
1674486000000|2023-01-23 15:00:00|1124|1123|1159|1158|1162|1161|1123|1122|723680
1674489600000|2023-01-23 16:00:00|1160|1159|1173|1172|1174|1173|1157|1156|475609
1674493200000|2023-01-23 17:00:00|1172|1171|1163|1162|1174|1173|1155|1154|481694
1674496800000|2023-01-23 18:00:00|1162|1161|1161|1160|1170|1169|1158|1157|618706
1674500400000|2023-01-23 19:00:00|1160|1159|1154|1153|1169|1168|1153|1152|647395
1674504000000|2023-01-23 20:00:00|1155|1154|1166|1165|1173|1172|1145|1144|1186804
1674507600000|2023-01-23 21:00:00|1170|1164|1169|1163|1170|1166|1165|1140|3859
1674511200000|2023-01-23 22:00:00|||||||||451
1674514800000|2023-01-23 23:00:00|1170|1169|1170|1163|1170|1169|1166|1163|5432
1674518400000|2023-01-24 00:00:00|1168|1161|1168|1161|1168|1161|1168|1161|506
1674550800000|2023-01-24 09:00:00|1147|1139|1144|1116|1154|1145|1140|1100|7098
1674554400000|2023-01-24 10:00:00|1141|1121|1141|1117|1141|1133|1141|1116|305
1674558000000|2023-01-24 11:00:00|1137|1114|1137|1130|1137|1130|1137|1111|147
1674561600000|2023-01-24 12:00:00|1136|1132|1145|1140|1147|1145|1134|1130|18445
1674565200000|2023-01-24 13:00:00|1143|1141|1123|1120|1143|1141|1120|1113|21296
1674568800000|2023-01-24 14:00:00|1122|1119|1118|1117|1146|1145|1088|1085|807505
1674572400000|2023-01-24 15:00:00|1117|1116|1114|1113|1130|1129|1098|1097|789716
1674576000000|2023-01-24 16:00:00|1115|1114|1125|1124|1134|1133|1115|1114|563204
1674579600000|2023-01-24 17:00:00|1124|1123|1115|1114|1129|1128|1115|1114|428154
1674583200000|2023-01-24 18:00:00|1114|1113|1117|1116|1123|1122|1113|1112|422815
1674586800000|2023-01-24 19:00:00|1116|1115|1119|1118|1119|1118|1113|1112|416493
1674590400000|2023-01-24 20:00:00|1118|1117|1106|1105|1119|1118|1099|1098|1150585
1674594000000|2023-01-24 21:00:00|1107|1104|1109|1107|1110|1108|1107|1104|346387
1674597600000|2023-01-24 22:00:00|||||||||15
1674601200000|2023-01-24 23:00:00|1100|1100|1099|1090|1109|1100|1091|1090|2285
1674604800000|2023-01-25 00:00:00|1092|1092|1099|1092|1099|1092|1092|1090|1409
1674637200000|2023-01-25 09:00:00|1110|1090|1090|1090|1110|1100|1090|1090|469
1674640800000|2023-01-25 10:00:00|1105|1081|1100|1080|1105|1099|1090|1080|2139
1674644400000|2023-01-25 11:00:00|1099||1100||1100||1099||451
1674648000000|2023-01-25 12:00:00|1090|1085|1083|1080|1090|1085|1080|1075|2521
1674651600000|2023-01-25 13:00:00|1084|1075|1078|1075|1084|1083|1077|1075|32024
1674655200000|2023-01-25 14:00:00|1077|1070|1066|1065|1093|1092|1054|1052|417152
1674658800000|2023-01-25 15:00:00|1065|1064|1081|1080|1084|1083|1065|1064|651051
1674662400000|2023-01-25 16:00:00|1080|1079|1101|1100|1107|1106|1080|1079|555952
1674666000000|2023-01-25 17:00:00|1100|1099|1101|1100|1104|1103|1092|1091|405444
1674669600000|2023-01-25 18:00:00|1100|1099|1116|1115|1130|1129|1100|1099|454366
1674673200000|2023-01-25 19:00:00|1117|1116|1139|1138|1143|1142|1115|1114|645035
1674676800000|2023-01-25 20:00:00|1140|1139|1142|1141|1147|1146|1131|1130|1127899
1674680400000|2023-01-25 21:00:00|1141|1139|1139|1137|1142|1141|1139|1130|222251
1674684000000|2023-01-25 22:00:00|1140|1138|1140|1138|1140|1138|1140|1138|382
1674687600000|2023-01-25 23:00:00|1142|1139|1149|1143|1150|1143|1142|1134|11390
1674691200000|2023-01-26 00:00:00|1145|1135|1155|1142|1158|1155|1142|1134|3352
1674723600000|2023-01-26 09:00:00|1171|1133|1150|1144|1176|1154|1150|1121|1991
1674727200000|2023-01-26 10:00:00|1146||1150||1150||1146||564
1674730800000|2023-01-26 11:00:00|1145|1145|1150|1149|1150|1149|1145|1144|1761
1674734400000|2023-01-26 12:00:00|1160|1145|1160|1152|1160|1155|1154|1144|1499
1674738000000|2023-01-26 13:00:00|1159|1154|1165|1161|1165|1161|1157|1152|6874
1674741600000|2023-01-26 14:00:00|1174|1165|1154|1153|1205|1204|1142|1141|906444
1674745200000|2023-01-26 15:00:00|1155|1154|1176|1175|1182|1181|1154|1153|1038862
1674748800000|2023-01-26 16:00:00|1175|1174|1168|1167|1180|1179|1147|1146|614052
1674752400000|2023-01-26 17:00:00|1169|1168|1163|1162|1179|1178|1163|1162|583259
1674756000000|2023-01-26 18:00:00|1164|1163|1171|1170|1176|1175|1154|1153|525387
1674759600000|2023-01-26 19:00:00|1170|1169|1175|1174|1180|1179|1167|1166|365739
1674763200000|2023-01-26 20:00:00|1174|1173|1181|1179|1184|1183|1167|1166|1034095
1674766800000|2023-01-26 21:00:00|1180|1178|1181|1177|1191|1182|1173|1171|11148
1674770400000|2023-01-26 22:00:00|||||||||53
1674774000000|2023-01-26 23:00:00|1180|1151|1174|1165|1180|1166|1174|1151|672
1674777600000|2023-01-27 00:00:00|1172||1172||1172||1172||1242
1674810000000|2023-01-27 09:00:00|1179|1150|1172|1150|1183|1150|1172|1146|103
1674813600000|2023-01-27 10:00:00|1170|1153|1170|1153|1170|1153|1170|1153|21
1674817200000|2023-01-27 11:00:00|1175|1159|1190|1153|1190|1170|1175|1153|862
1674820800000|2023-01-27 12:00:00|1181|1152|1180|1160|1181|1175|1169|1152|717
1674824400000|2023-01-27 13:00:00|1170|1154|1180|1166|1180|1170|1170|1154|1071
1674828000000|2023-01-27 14:00:00|1178|1163|1201|1200|1212|1211|1166|1160|694598
1674831600000|2023-01-27 15:00:00|1202|1201|1218|1217|1228|1227|1197|1196|808560
1674835200000|2023-01-27 16:00:00|1217|1216|1249|1248|1254|1253|1214|1213|916107
1674838800000|2023-01-27 17:00:00|1248|1247|1272|1271|1272|1271|1240|1239|958882
1674842400000|2023-01-27 18:00:00|1271|1270|1279|1278|1299|1298|1269|1268|1169409
1674846000000|2023-01-27 19:00:00|1278|1277|1283|1282|1297|1296|1275|1274|1764787
1674849600000|2023-01-27 20:00:00|1282|1281|1265|1264|1294|1293|1264|1263|2875005
1674853200000|2023-01-27 21:00:00|1266|1263|1259|1252|1293|1268|1256|1252|13850
1675069200000|2023-01-30 09:00:00|1257|1225|1240|1229|1261|1237|1229|1216|5295
1675072800000|2023-01-30 10:00:00|1236|1232|1240|1232|1240|1238|1235|1229|1534
1675076400000|2023-01-30 11:00:00|1239|1230|1239|1229|1240|1230|1239|1229|656
1675080000000|2023-01-30 12:00:00|1240|1230|1259|1255|1265|1255|1237|1230|10596
1675083600000|2023-01-30 13:00:00|1260|1250|1256|1255|1290|1266|1250|1250|28249
1675087200000|2023-01-30 14:00:00|1255|1256|1297|1296|1337|1336|1250|1248|2525602
1675090800000|2023-01-30 15:00:00|1296|1295|1244|1243|1316|1316|1235|1234|2241330
1675094400000|2023-01-30 16:00:00|1243|1242|1254|1253|1259|1258|1231|1230|1294373
1675098000000|2023-01-30 17:00:00|1253|1252|1250|1249|1263|1262|1248|1247|912749
1675101600000|2023-01-30 18:00:00|1251|1250|1241|1240|1256|1256|1232|1231|824796
1675105200000|2023-01-30 19:00:00|1242|1241|1245|1244|1256|1255|1236|1235|1025016
1675108800000|2023-01-30 20:00:00|1246|1245|1251|1250|1257|1256|1240|1239|1828948
1675112400000|2023-01-30 21:00:00|1254|1245|1255|1253|1258|1254|1253|1245|335018
1675116000000|2023-01-30 22:00:00|1254|1252|1258|1252|1258|1252|1253|1250|938
1675119600000|2023-01-30 23:00:00|1260||1260||1260||1260||1167
1675123200000|2023-01-31 00:00:00|1255|1247|1253|1247|1260|1255|1253|1247|1493
1675155600000|2023-01-31 09:00:00|1263|1230|1268|1230|1268|1236|1262|1230|187
1675159200000|2023-01-31 10:00:00|1250||1257||1262||1237||755
1675162800000|2023-01-31 11:00:00|1260|1237|1250|1230|1260|1244|1235|1230|432
1675166400000|2023-01-31 12:00:00|1231|1240|1250|1230|1250|1240|1230|1225|4745
1675170000000|2023-01-31 13:00:00|1249|1241|1270|1257|1270|1267|1248|1241|15678
1675173600000|2023-01-31 14:00:00|1264|1260|1273|1272|1300|1299|1252|1245|1158938
1675177200000|2023-01-31 15:00:00|1274|1273|1292|1291|1302|1301|1270|1269|1478309
1675180800000|2023-01-31 16:00:00|1293|1292|1278|1277|1304|1303|1276|1275|1621375
1675184400000|2023-01-31 17:00:00|1277|1276|1295|1294|1296|1295|1267|1266|912196
1675188000000|2023-01-31 18:00:00|1296|1295|1309|1309|1312|1311|1288|1287|1350016
1675191600000|2023-01-31 19:00:00|1308|1308|1294|1293|1311|1310|1285|1284|2059725
1675195200000|2023-01-31 20:00:00|1295|1294|1293|1292|1301|1300|1285|1284|3334640
1675198800000|2023-01-31 21:00:00|1299|1291|1285|1283|1299|1298|1284|1281|780255
1675202400000|2023-01-31 22:00:00|1284|1280|1280|1278|1284|1282|1270|1260|11354
1675206000000|2023-01-31 23:00:00|1283|1277|1276|1275|1283|1281|1276|1275|14758
1675209600000|2023-02-01 00:00:00|1281|1271|1270|1267|1285|1283|1260|1256|20748
1675242000000|2023-02-01 09:00:00|1286|1246|1259|1240|1295|1263|1238|1200|7076
1675245600000|2023-02-01 10:00:00|1262|1251|1268|1261|1329|1300|1262|1242|4284
1675249200000|2023-02-01 11:00:00|1280|1255|1292|1255|1295|1290|1253|1251|7501
1675252800000|2023-02-01 12:00:00|1269|1267|1348|1345|1418|1414|1240|1210|516066
1675256400000|2023-02-01 13:00:00|1350|1346|1368|1356|1391|1390|1336|1335|556867
1675260000000|2023-02-01 14:00:00|1365|1360|1495|1494|1495|1495|1360|1354|5914166
1675263600000|2023-02-01 15:00:00|1494|1495|1530|1529|1584|1583|1489|1487|10039888
1675267200000|2023-02-01 16:00:00|1531|1530|1542|1541|1572|1571|1521|1520|5406463
1675270800000|2023-02-01 17:00:00|1541|1540|1560|1559|1569|1568|1511|1510|3640622
1675274400000|2023-02-01 18:00:00|1561|1560|1541|1539|1574|1573|1537|1536|2667514
1675278000000|2023-02-01 19:00:00|1540|1540|1613|1612|1625|1624|1528|1527|5747198
1675281600000|2023-02-01 20:00:00|1614|1613|1637|1636|1680|1679|1588|1587|6014271
1675285200000|2023-02-01 21:00:00|1638|1635|1648|1643|1650|1646|1621|1618|658829
1675288800000|2023-02-01 22:00:00|1645|1641|1669|1667|1682|1675|1630|1629|89366
1675292400000|2023-02-01 23:00:00|1667|1663|1635|1625|1669|1668|1615|1612|119265
1675296000000|2023-02-02 00:00:00|1633|1630|1635|1628|1635|1633|1617|1616|42729
1675328400000|2023-02-02 09:00:00|1591|1560|1619|1608|1619|1612|1586|1560|27331
1675332000000|2023-02-02 10:00:00|1614|1605|1610|1600|1619|1618|1595|1593|26145
1675335600000|2023-02-02 11:00:00|1608|1601|1611|1605|1613|1611|1603|1600|8419
1675339200000|2023-02-02 12:00:00|1605|1601|1621|1615|1623|1620|1605|1601|63881
1675342800000|2023-02-02 13:00:00|1620|1618|1614|1611|1644|1639|1614|1611|110424
1675346400000|2023-02-02 14:00:00|1611|1610|1619|1618|1698|1697|1520|1518|4861026
1675350000000|2023-02-02 15:00:00|1616|1615|1690|1689|1707|1706|1604|1603|3784479
1675353600000|2023-02-02 16:00:00|1689|1688|1680|1680|1694|1693|1643|1642|2183838
1675357200000|2023-02-02 17:00:00|1681|1679|1730|1729|1740|1739|1678|1677|2347913
1675360800000|2023-02-02 18:00:00|1731|1730|1747|1746|1760|1759|1717|1716|1983971
1675364400000|2023-02-02 19:00:00|1746|1745|1657|1656|1747|1745|1655|1654|2840536
1675368000000|2023-02-02 20:00:00|1656|1655|1698|1697|1702|1702|1629|1628|4160720
1675371600000|2023-02-02 21:00:00|1700|1686|1692|1666|1703|1700|1656|1652|549325
1675375200000|2023-02-02 22:00:00|1674|1668|1660|1645|1700|1673|1642|1641|45616
1675378800000|2023-02-02 23:00:00|1650|1650|1649|1644|1669|1658|1649|1641|24924
1675382400000|2023-02-03 00:00:00|1644|1643|1650|1645|1650|1645|1632|1630|12898
1675414800000|2023-02-03 09:00:00|1645|1617|1665|1660|1669|1668|1621|1617|7066
1675418400000|2023-02-03 10:00:00|1661|1663|1668|1653|1668|1663|1660|1640|2814
1675422000000|2023-02-03 11:00:00|1659|1644|1659|1640|1659|1644|1651|1640|697
1675425600000|2023-02-03 12:00:00|1650|1650|1680|1670|1699|1685|1650|1640|6514
1675429200000|2023-02-03 13:00:00|1679|1665|1635|1624|1680|1676|1614|1610|48875
1675432800000|2023-02-03 14:00:00|1632|1630|1672|1669|1720|1719|1612|1610|2020913
1675436400000|2023-02-03 15:00:00|1671|1668|1693|1692|1721|1720|1654|1653|2286655
1675440000000|2023-02-03 16:00:00|1694|1693|1762|1761|1783|1782|1691|1690|3097790
1675443600000|2023-02-03 17:00:00|1761|1760|1677|1676|1782|1781|1672|1671|3088661
1675447200000|2023-02-03 18:00:00|1676|1675|1650|1649|1692|1691|1644|1643|3307112
1675450800000|2023-02-03 19:00:00|1648|1648|1626|1625|1651|1650|1620|1619|2629091
1675454400000|2023-02-03 20:00:00|1625|1624|1628|1627|1634|1633|1614|1613|4600894
1675458000000|2023-02-03 21:00:00|1632|1625|1635|1630|1635|1633|1627|1625|414060
1675674000000|2023-02-06 09:00:00|1623|1617|1608|1591|1623|1617|1601|1590|9393
1675677600000|2023-02-06 10:00:00|1600|1590|1600|1595|1600|1595|1594|1590|3296
1675681200000|2023-02-06 11:00:00|1598|1596|1600|1594|1600|1596|1593|1590|3823
1675684800000|2023-02-06 12:00:00|1596|1599|1600|1591|1620|1612|1596|1591|18270
1675688400000|2023-02-06 13:00:00|1597|1595|1594|1590|1618|1605|1593|1590|33844
1675692000000|2023-02-06 14:00:00|1593|1591|1550|1549|1638|1636|1542|1541|2803985
1675695600000|2023-02-06 15:00:00|1549|1548|1543|1542|1574|1573|1516|1515|2283237
1675699200000|2023-02-06 16:00:00|1544|1543|1529|1528|1554|1553|1523|1522|944985
1675702800000|2023-02-06 17:00:00|1528|1527|1551|1550|1563|1562|1519|1518|791127
1675706400000|2023-02-06 18:00:00|1550|1549|1555|1554|1556|1555|1537|1536|804611
1675710000000|2023-02-06 19:00:00|1556|1555|1563|1562|1575|1574|1551|1550|727598
1675713600000|2023-02-06 20:00:00|1562|1561|1579|1578|1598|1597|1557|1556|1803811
1675717200000|2023-02-06 21:00:00|1584|1552|1576|1572|1596|1579|1575|1552|354879
1675720800000|2023-02-06 22:00:00|1575|1575|1583|1575|1583|1576|1575|1573|9283
1675724400000|2023-02-06 23:00:00|1584|1576|1583|1575|1584|1581|1578|1573|4681
1675728000000|2023-02-07 00:00:00|1582|1580|1583|1580|1583|1582|1580|1575|5580
1675760400000|2023-02-07 09:00:00|1592|1548|1595|1564|1597|1579|1592|1548|651
1675764000000|2023-02-07 10:00:00|1589|1577|1590|1583|1590|1589|1589|1563|2419
1675767600000|2023-02-07 11:00:00|1580|1571|1590|1563|1590|1586|1580|1563|277
1675771200000|2023-02-07 12:00:00|1597|1579|1589|1580|1597|1591|1583|1579|2062
1675774800000|2023-02-07 13:00:00|1586|1579|1584|1579|1586|1582|1584|1579|3686
1675778400000|2023-02-07 14:00:00|1582|1571|1562|1561|1600|1599|1557|1556|799511
1675782000000|2023-02-07 15:00:00|1563|1562|1576|1575|1593|1592|1547|1546|844788
1675785600000|2023-02-07 16:00:00|1577|1576|1576|1575|1595|1594|1573|1572|621987
1675789200000|2023-02-07 17:00:00|1575|1574|1608|1607|1619|1618|1559|1558|1021333
1675792800000|2023-02-07 18:00:00|1609|1608|1556|1555|1624|1623|1542|1541|1271405
1675796400000|2023-02-07 19:00:00|1555|1554|1583|1582|1586|1585|1554|1553|605403
1675800000000|2023-02-07 20:00:00|1584|1583|1574|1573|1593|1592|1568|1567|2336451
1675803600000|2023-02-07 21:00:00|1582|1572|1569|1561|1582|1576|1569|1558|6086
1675807200000|2023-02-07 22:00:00|1565|1563|1580|1562|1580|1563|1565|1561|2123
1675810800000|2023-02-07 23:00:00|1591|1568|1589|1562|1591|1568|1579|1562|3600
1675814400000|2023-02-08 00:00:00|1584|1565|1576|1565|1584|1565|1576|1565|1497
1675846800000|2023-02-08 09:00:00|1589|1542|1588|1536|1591|1542|1569|1536|25
1675850400000|2023-02-08 10:00:00|1560|1554|1555|1540|1560|1555|1547|1528|1282
1675854000000|2023-02-08 11:00:00|1560|1541|1565|1546|1588|1564|1555|1540|543
1675857600000|2023-02-08 12:00:00|1564|1550|1555|1551|1565|1560|1555|1550|4430
1675861200000|2023-02-08 13:00:00|1558|1553|1558|1555|1558|1555|1555|1551|3965
1675864800000|2023-02-08 14:00:00|1562|1556|1526|1525|1573|1570|1506|1505|888137
1675868400000|2023-02-08 15:00:00|1528|1527|1536|1535|1562|1561|1509|1508|1026088
1675872000000|2023-02-08 16:00:00|1535|1534|1550|1549|1550|1549|1518|1517|806745
1675875600000|2023-02-08 17:00:00|1549|1548|1569|1568|1574|1573|1544|1543|805855
1675879200000|2023-02-08 18:00:00|1568|1567|1560|1559|1576|1575|1549|1548|696913
1675882800000|2023-02-08 19:00:00|1561|1560|1568|1567|1570|1569|1554|1553|469105
1675886400000|2023-02-08 20:00:00|1569|1568|1543|1542|1570|1569|1542|1541|1172924
1675890000000|2023-02-08 21:00:00|1542|1533|1554|1550|1554|1550|1541|1533|238416
1675893600000|2023-02-08 22:00:00|1553|1552|1548|1543|1554|1553|1547|1543|1953
1675897200000|2023-02-08 23:00:00|1547|1545|1550|1543|1550|1545|1546|1543|1471
1675900800000|2023-02-09 00:00:00||1545||1543||1545||1543|474
1675933200000|2023-02-09 09:00:00|1570|1554|1586|1565|1587|1566|1570|1537|1333
1675936800000|2023-02-09 10:00:00|1590|1575|1582|1576|1591|1580|1577|1570|1178
1675940400000|2023-02-09 11:00:00|1580|1568|1580|1565|1580|1569|1577|1565|2778
1675944000000|2023-02-09 12:00:00|1583|1568|1584|1564|1584|1580|1574|1563|8959
1675947600000|2023-02-09 13:00:00|1583|1571|1580|1575|1587|1580|1575|1571|9900
1675951200000|2023-02-09 14:00:00|1582|1578|1535|1534|1595|1591|1535|1534|582736
1675954800000|2023-02-09 15:00:00|1536|1535|1530|1529|1564|1564|1517|1516|1042932
1675958400000|2023-02-09 16:00:00|1529|1528|1526|1525|1537|1536|1514|1513|834149
1675962000000|2023-02-09 17:00:00|1527|1527|1550|1549|1550|1549|1523|1522|710748
1675965600000|2023-02-09 18:00:00|1549|1548|1546|1545|1563|1562|1537|1536|500830
1675969200000|2023-02-09 19:00:00|1545|1544|1526|1525|1547|1546|1519|1518|570313
1675972800000|2023-02-09 20:00:00|1525|1524|1481|1480|1525|1524|1466|1465|2203844
1675976400000|2023-02-09 21:00:00|1499|1468|1477|1475|1499|1480|1469|1463|25124
1675980000000|2023-02-09 22:00:00|1480|1471|1497|1486|1497|1486|1477|1471|2506
1675983600000|2023-02-09 23:00:00|1485|1485|1486|1485|1490|1485|1485|1485|1000
1675987200000|2023-02-10 00:00:00|1480|1482|1484|1479|1490|1485|1480|1478|13524
1676019600000|2023-02-10 09:00:00|1506|1458|1470|1460|1518|1463|1465|1441|826
1676023200000|2023-02-10 10:00:00|1463|1450|1472|1450|1492|1450|1460|1411|2082
1676026800000|2023-02-10 11:00:00|1468|1451|1470|1453|1470|1458|1453|1451|5435
1676030400000|2023-02-10 12:00:00|1460|1455|1463|1456|1470|1461|1456|1455|14127
1676034000000|2023-02-10 13:00:00|1464|1460|1470|1466|1470|1467|1463|1460|2381
1676037600000|2023-02-10 14:00:00|1467|1463|1418|1416|1488|1487|1415|1414|1181166
1676041200000|2023-02-10 15:00:00|1417|1415|1415|1414|1445|1444|1393|1392|1481291
1676044800000|2023-02-10 16:00:00|1414|1413|1406|1405|1426|1425|1400|1399|933044
1676048400000|2023-02-10 17:00:00|1405|1404|1418|1417|1422|1421|1397|1396|612462
1676052000000|2023-02-10 18:00:00|1419|1418|1403|1402|1427|1426|1402|1401|541772
1676055600000|2023-02-10 19:00:00|1404|1403|1399|1399|1412|1411|1392|1391|1015883
1676059200000|2023-02-10 20:00:00|1400|1398|1383|1382|1405|1404|1382|1381|2372439
1676062800000|2023-02-10 21:00:00|1394|1383|1384|1380|1394|1388|1383|1380|564834
1676278800000|2023-02-13 09:00:00|1377|1354|1394|1365|1413|1390|1377|1354|885
1676282400000|2023-02-13 10:00:00|1395|1375|1419|1365|1420|1381|1383|1365|605
1676286000000|2023-02-13 11:00:00|1420|1380|1419|1380|1420|1380|1419|1380|66
1676289600000|2023-02-13 12:00:00|1399|1381|1399|1394|1399|1394|1397|1380|1488
1676293200000|2023-02-13 13:00:00|1400|1388|1389|1382|1400|1395|1381|1366|4541
1676296800000|2023-02-13 14:00:00|1388|1387|1370|1369|1397|1389|1345|1343|811978
1676300400000|2023-02-13 15:00:00|1371|1370|1376|1375|1383|1382|1346|1345|911700
1676304000000|2023-02-13 16:00:00|1377|1376|1382|1381|1382|1381|1366|1365|559340
1676307600000|2023-02-13 17:00:00|1381|1380|1385|1384|1392|1391|1376|1375|608755
1676311200000|2023-02-13 18:00:00|1384|1383|1389|1388|1389|1388|1372|1371|478393
1676314800000|2023-02-13 19:00:00|1388|1387|1362|1361|1388|1387|1361|1360|508192
1676318400000|2023-02-13 20:00:00|1361|1360|1363|1362|1368|1367|1349|1348|1348651
1676322000000|2023-02-13 21:00:00|1367|1357|1369|1363|1369|1363|1358|1355|1172
1676325600000|2023-02-13 22:00:00|1368|1365|1369|1363|1369|1365|1368|1363|301
1676329200000|2023-02-13 23:00:00||1365||1365||1365||1365|2108
1676332800000|2023-02-14 00:00:00|1365|1363|1370|1363|1370|1364|1365|1363|2680
1676365200000|2023-02-14 09:00:00|1377|1347|1396|1371|1414|1371|1375|1347|161
1676368800000|2023-02-14 10:00:00|1385|1365|1407|1371|1407|1371|1380|1365|328
1676372400000|2023-02-14 11:00:00|1386||1390||1390||1386||127
1676376000000|2023-02-14 12:00:00|1379|1374|1384|1370|1410|1375|1373|1367|4094
1676379600000|2023-02-14 13:00:00|1376|1375|1365|1355|1388|1385|1341|1340|28128
1676383200000|2023-02-14 14:00:00|1363|1356|1355|1354|1370|1358|1321|1320|981136
1676386800000|2023-02-14 15:00:00|1356|1355|1325|1324|1391|1390|1309|1309|1110708
1676390400000|2023-02-14 16:00:00|1326|1325|1294|1293|1340|1339|1287|1286|842399
1676394000000|2023-02-14 17:00:00|1295|1294|1323|1322|1323|1322|1291|1290|657960
1676397600000|2023-02-14 18:00:00|1322|1321|1331|1330|1338|1337|1322|1321|537850
1676401200000|2023-02-14 19:00:00|1330|1329|1332|1331|1340|1339|1321|1320|651907
1676404800000|2023-02-14 20:00:00|1333|1332|1356|1355|1366|1365|1327|1326|1248148
1676408400000|2023-02-14 21:00:00|1355|1354|1357|1354|1357|1354|1355|1317|296654
1676412000000|2023-02-14 22:00:00|1359|1357|1360|1342|1360|1357|1353|1320|8448
1676415600000|2023-02-14 23:00:00|1359|1351|1360|1356|1360|1356|1355|1350|2024
1676419200000|2023-02-15 00:00:00|1356|1350|1355|1350|1360|1350|1352|1350|3794
1676451600000|2023-02-15 09:00:00|1359|1327|1380|1340|1380|1350|1359|1316|975
1676455200000|2023-02-15 10:00:00|1364|1343|1378|1340|1380|1355|1364|1340|689
1676458800000|2023-02-15 11:00:00|1374|1347|1372|1340|1379|1351|1335|1313|3701
1676462400000|2023-02-15 12:00:00|1373|1350|1356|1345|1373|1355|1350|1333|3914
1676466000000|2023-02-15 13:00:00|1365|1356|1350|1344|1365|1356|1343|1333|9847
1676469600000|2023-02-15 14:00:00|1351|1347|1365|1365|1406|1405|1345|1335|670387
1676473200000|2023-02-15 15:00:00|1366|1364|1388|1387|1394|1393|1352|1351|857239
1676476800000|2023-02-15 16:00:00|1387|1386|1417|1416|1423|1422|1387|1386|554104
1676480400000|2023-02-15 17:00:00|1416|1415|1398|1397|1417|1416|1395|1394|353908
1676484000000|2023-02-15 18:00:00|1399|1398|1414|1413|1418|1417|1390|1389|300178
1676487600000|2023-02-15 19:00:00|1415|1414|1413|1412|1433|1432|1412|1411|508507
1676491200000|2023-02-15 20:00:00|1414|1413|1431|1430|1435|1434|1414|1413|771420
1676494800000|2023-02-15 21:00:00|1433|1432|1430|1429|1436|1432|1429|1405|226715
1676498400000|2023-02-15 22:00:00|1428|1426|1428|1427|1429|1427|1428|1426|935
1676502000000|2023-02-15 23:00:00|1429|1426|1430|1426|1436|1435|1429|1426|2974
1676505600000|2023-02-16 00:00:00|1435|1433|1437|1426|1438|1437|1435|1426|5079
1676538000000|2023-02-16 09:00:00|1449|1415|1447|1444|1460|1447|1444|1415|1594
1676541600000|2023-02-16 10:00:00|1448|1442|1448|1440|1448|1447|1443|1440|2055
1676545200000|2023-02-16 11:00:00|1447|1441|1446|1442|1448|1445|1444|1440|4118
1676548800000|2023-02-16 12:00:00|1442|1440|1445|1431|1447|1440|1435|1430|5145
1676552400000|2023-02-16 13:00:00|1435|1430|1399|1388|1445|1430|1380|1365|29439
1676556000000|2023-02-16 14:00:00|1401|1391|1407|1406|1416|1416|1366|1365|541102
1676559600000|2023-02-16 15:00:00|1406|1405|1444|1444|1448|1448|1393|1392|629803
1676563200000|2023-02-16 16:00:00|1445|1443|1476|1475|1477|1476|1439|1438|850810
1676566800000|2023-02-16 17:00:00|1477|1476|1426|1425|1489|1488|1424|1423|905475
1676570400000|2023-02-16 18:00:00|1427|1426|1440|1439|1443|1442|1417|1416|730337
1676574000000|2023-02-16 19:00:00|1441|1440|1438|1437|1444|1443|1429|1428|346960
1676577600000|2023-02-16 20:00:00|1439|1438|1375|1374|1442|1441|1375|1374|1440017
1676581200000|2023-02-16 21:00:00|1421|1375|1375|1372|1421|1378|1374|1372|307062
1676584800000|2023-02-16 22:00:00|1376|1374|1385|1368|1385|1376|1369|1368|3821
1676588400000|2023-02-16 23:00:00|1380|1375|1364|1360|1380|1375|1361|1360|3095
1676592000000|2023-02-17 00:00:00|1365|1361|1360|1352|1380|1370|1360|1350|14598
1676624400000|2023-02-17 09:00:00|1362|1327|1358|1343|1400|1399|1336|1327|14338
1676628000000|2023-02-17 10:00:00||1344||1335||1345||1335|20
1676631600000|2023-02-17 11:00:00|1346|1341|1358|1354|1358|1354|1346|1335|1181
1676635200000|2023-02-17 12:00:00|1357|1355|1362|1355|1370|1365|1357|1350|4380
1676638800000|2023-02-17 13:00:00|1363|1356|1358|1356|1363|1360|1357|1350|20570
1676642400000|2023-02-17 14:00:00|1359|1359|1323|1322|1376|1373|1322|1321|526706
1676646000000|2023-02-17 15:00:00|1324|1323|1334|1333|1348|1347|1317|1316|994261
1676649600000|2023-02-17 16:00:00|1335|1334|1332|1331|1345|1344|1322|1321|536363
1676653200000|2023-02-17 17:00:00|1333|1332|1342|1341|1353|1352|1333|1332|583290
1676656800000|2023-02-17 18:00:00|1343|1342|1347|1346|1350|1349|1337|1336|377508
1676660400000|2023-02-17 19:00:00|1348|1347|1353|1352|1356|1355|1347|1346|487211
1676664000000|2023-02-17 20:00:00|1354|1353|1360|1359|1368|1367|1351|1350|1068479
1676667600000|2023-02-17 21:00:00|1368|1358|1360|1356|1368|1360|1357|1340|336679
1676970000000|2023-02-21 09:00:00|1424|1270|1359|1332|1424|1332|1340|1270|113
1676973600000|2023-02-21 10:00:00||1336||1332||1340||1332|0
1676977200000|2023-02-21 11:00:00||1337||1336||1337||1332|52
1676980800000|2023-02-21 12:00:00|1355|1355|1330|1321|1355|1355|1330|1321|6831
1676984400000|2023-02-21 13:00:00|1329|1324|1330|1327|1330|1329|1325|1314|5583
1676988000000|2023-02-21 14:00:00|1325|1325|1302|1301|1341|1340|1301|1300|612334
1676991600000|2023-02-21 15:00:00|1301|1300|1291|1290|1310|1309|1283|1282|757583
1676995200000|2023-02-21 16:00:00|1292|1291|1290|1289|1296|1295|1270|1269|577219
1676998800000|2023-02-21 17:00:00|1289|1288|1319|1319|1320|1319|1287|1286|739151
1677002400000|2023-02-21 18:00:00|1320|1320|1312|1311|1325|1324|1308|1307|779800
1677006000000|2023-02-21 19:00:00|1311|1310|1316|1315|1327|1326|1301|1300|887664
1677009600000|2023-02-21 20:00:00|1317|1316|1324|1323|1326|1325|1310|1309|2184757
1677013200000|2023-02-21 21:00:00|1326|1324|1331|1326|1334|1326|1326|1320|7588
1677016800000|2023-02-21 22:00:00|1328|1325|1340|1325|1340|1325|1327|1317|1853
1677020400000|2023-02-21 23:00:00|1322|1320|1340|1315|1340|1322|1315|1311|6694
1677024000000|2023-02-22 00:00:00|1322|1316|1340|1318|1340|1325|1322|1316|313
1677056400000|2023-02-22 09:00:00|1360|1292|1360|1314|1360|1315|1313|1292|384
1677060000000|2023-02-22 10:00:00|1350|1316|1349|1292|1360|1316|1311|1292|5925
1677063600000|2023-02-22 11:00:00|1350|1300|1349|1292|1351|1300|1346|1292|95
1677067200000|2023-02-22 12:00:00|1341|1313|1341|1313|1341|1331|1329|1313|2402
1677070800000|2023-02-22 13:00:00|1339|1320|1340|1330|1341|1335|1339|1320|841
1677074400000|2023-02-22 14:00:00|1337|1331|1324|1323|1354|1353|1319|1318|442954
1677078000000|2023-02-22 15:00:00|1323|1322|1330|1330|1336|1335|1302|1301|764459
1677081600000|2023-02-22 16:00:00|1331|1329|1338|1337|1341|1340|1328|1328|404395
1677085200000|2023-02-22 17:00:00|1337|1336|1328|1327|1337|1336|1325|1324|418318
1677088800000|2023-02-22 18:00:00|1327|1326|1323|1321|1334|1333|1322|1321|248295
1677092400000|2023-02-22 19:00:00|1322|1320|1330|1329|1343|1342|1320|1319|671085
1677096000000|2023-02-22 20:00:00|1331|1330|1343|1342|1352|1351|1331|1330|821945
1677099600000|2023-02-22 21:00:00|1345|1339|1349|1345|1350|1346|1344|1327|294250
1677103200000|2023-02-22 22:00:00|1350|1346|1354|1352|1357|1352|1350|1345|1443
1677106800000|2023-02-22 23:00:00|1357|1347|1359|1348|1360|1348|1350|1347|5644
1677110400000|2023-02-23 00:00:00|1355|1347|1355|1348|1359|1355|1349|1347|1716
1677142800000|2023-02-23 09:00:00|1360|1349|1370|1348|1383|1360|1355|1348|596
1677146400000|2023-02-23 10:00:00|1365|1352|1368|1348|1368|1363|1353|1348|2053
1677150000000|2023-02-23 11:00:00|1363||1370||1370||1363||700
1677153600000|2023-02-23 12:00:00|1360|1360|1367|1361|1370|1361|1360|1348|1512
1677157200000|2023-02-23 13:00:00|1368|1362|1368|1358|1368|1362|1357|1348|2502
1677160800000|2023-02-23 14:00:00|1365|1357|1307|1306|1370|1368|1306|1305|661335
1677164400000|2023-02-23 15:00:00|1308|1307|1300|1299|1318|1317|1281|1280|935181
1677168000000|2023-02-23 16:00:00|1299|1298|1273|1272|1307|1306|1271|1270|666956
1677171600000|2023-02-23 17:00:00|1274|1273|1285|1284|1285|1284|1266|1265|342726
1677175200000|2023-02-23 18:00:00|1286|1285|1285|1284|1294|1293|1277|1276|344316
1677178800000|2023-02-23 19:00:00|1286|1285|1302|1301|1312|1311|1283|1282|431077
1677182400000|2023-02-23 20:00:00|1303|1302|1307|1306|1322|1321|1303|1302|1066707
1677186000000|2023-02-23 21:00:00|1313|1300|1307|1303|1315|1304|1305|1300|2211
1677189600000|2023-02-23 22:00:00|1308|1304|1308|1303|1308|1304|1307|1303|820
1677193200000|2023-02-23 23:00:00|||||||||75
1677196800000|2023-02-24 00:00:00|1307|1306|1308|1303|1308|1306|1306|1303|2098
1677232800000|2023-02-24 10:00:00|1323|1270|1324|1270|1324|1270|1322|1270|2
1677236400000|2023-02-24 11:00:00|||||||||1
1677240000000|2023-02-24 12:00:00|1318|1303|1295|1290|1318|1303|1294|1271|2978
1677243600000|2023-02-24 13:00:00|1288|1280|1277|1271|1295|1290|1271|1266|28097
1677247200000|2023-02-24 14:00:00|1287|1270|1272|1270|1295|1286|1259|1258|435437
1677250800000|2023-02-24 15:00:00|1273|1271|1260|1259|1282|1281|1253|1252|460608
1677254400000|2023-02-24 16:00:00|1259|1258|1282|1281|1288|1287|1257|1257|343521
1677258000000|2023-02-24 17:00:00|1283|1282|1266|1265|1285|1284|1265|1264|445308
1677261600000|2023-02-24 18:00:00|1265|1264|1262|1261|1269|1268|1257|1256|331517
1677265200000|2023-02-24 19:00:00|1263|1262|1266|1265|1267|1266|1248|1247|443567
1677268800000|2023-02-24 20:00:00|1267|1266|1270|1269|1274|1273|1257|1256|745749
1677272400000|2023-02-24 21:00:00|1269|1268|1269|1265|1275|1268|1263|1259|2453
1677488400000|2023-02-27 09:00:00|1300|1231|1300|1231|1300|1231|1300|1231|15
1677492000000|2023-02-27 10:00:00|1290|1251|1286|1251|1290|1251|1286|1251|51
1677495600000|2023-02-27 11:00:00|||||||||2
1677499200000|2023-02-27 12:00:00|1290|1260|1298|1260|1299|1290|1283|1260|1586
1677502800000|2023-02-27 13:00:00|1299|1271|1299|1285|1299|1298|1298|1271|3404
1677506400000|2023-02-27 14:00:00|1289|1286|1260|1259|1299|1291|1251|1250|460997
1677510000000|2023-02-27 15:00:00|1259|1258|1279|1278|1283|1282|1253|1252|596104
1677513600000|2023-02-27 16:00:00|1280|1279|1294|1293|1297|1296|1275|1274|430042
1677517200000|2023-02-27 17:00:00|1293|1292|1295|1294|1296|1295|1283|1282|280035
1677520800000|2023-02-27 18:00:00|1294|1293|1300|1299|1300|1299|1287|1286|327254
1677524400000|2023-02-27 19:00:00|1299|1298|1294|1293|1301|1300|1286|1285|384231
1677528000000|2023-02-27 20:00:00|1295|1294|1293|1292|1299|1298|1286|1285|839051
1677531600000|2023-02-27 21:00:00|1298|1284|1295|1292|1298|1294|1292|1274|1606040
1677535200000|2023-02-27 22:00:00|1299|1294|1299|1294|1299|1294|1299|1294|527
1677538800000|2023-02-27 23:00:00|||||||||503
1677542400000|2023-02-28 00:00:00|1298|1292|1305|1292|1310|1305|1298|1292|3152
1677574800000|2023-02-28 09:00:00|1347|1261|1294|1287|1347|1287|1282|1242|72
1677578400000|2023-02-28 10:00:00|1304|1290|1304|1287|1304|1295|1304|1287|10
1677582000000|2023-02-28 11:00:00|1314|1293|1320|1300|1320|1300|1300|1285|616
1677585600000|2023-02-28 12:00:00|1310|1285|1309|1303|1310|1305|1305|1285|5388
1677589200000|2023-02-28 13:00:00|1306|1300|1290|1286|1309|1300|1289|1283|15215
1677592800000|2023-02-28 14:00:00|1303|1289|1299|1298|1309|1308|1279|1277|374857
1677596400000|2023-02-28 15:00:00|1298|1297|1293|1293|1302|1301|1285|1284|489634
1677600000000|2023-02-28 16:00:00|1294|1294|1321|1320|1322|1321|1293|1292|407079
1677603600000|2023-02-28 17:00:00|1322|1321|1304|1303|1325|1324|1294|1293|325209
1677607200000|2023-02-28 18:00:00|1303|1302|1314|1314|1316|1315|1303|1302|402541
1677610800000|2023-02-28 19:00:00|1315|1315|1302|1301|1320|1319|1298|1297|425895
1677614400000|2023-02-28 20:00:00|1301|1300|1291|1290|1302|1301|1285|1284|881431
1677618000000|2023-02-28 21:00:00|1310|1283|1289|1287|1310|1287|1288|1283|889930
1677621600000|2023-02-28 22:00:00|||||||||45
1677625200000|2023-02-28 23:00:00|1292|1290|1292|1287|1292|1291|1292|1287|2701
1677628800000|2023-03-01 00:00:00|1289|1284|1288|1277|1289|1284|1273|1266|14768
1677661200000|2023-03-01 09:00:00|1347|1231|1318|1277|1347|1311|1315|1231|2357
1677664800000|2023-03-01 10:00:00|1315||1315||1315||1315||0
1677668400000|2023-03-01 11:00:00||1281||1281||1281||1281|244
1677672000000|2023-03-01 12:00:00|1310|1291|1304|1300|1315|1304|1303|1281|1817
1677675600000|2023-03-01 13:00:00|1303|1290|1294|1283|1304|1290|1294|1281|5548
1677679200000|2023-03-01 14:00:00|1290|1281|1282|1280|1302|1298|1262|1261|525744
1677682800000|2023-03-01 15:00:00|1283|1281|1285|1284|1297|1296|1265|1264|477979
1677686400000|2023-03-01 16:00:00|1284|1285|1278|1277|1289|1288|1276|1275|653702
1677690000000|2023-03-01 17:00:00|1277|1276|1281|1280|1287|1286|1266|1265|430226
1677693600000|2023-03-01 18:00:00|1282|1281|1279|1278|1282|1281|1274|1273|399519
1677697200000|2023-03-01 19:00:00|1278|1277|1267|1266|1282|1281|1262|1261|662801
1677700800000|2023-03-01 20:00:00|1266|1265|1266|1265|1273|1272|1259|1258|895024
1677704400000|2023-03-01 21:00:00|1270|1263|1271|1268|1286|1269|1269|1263|430667
1677708000000|2023-03-01 22:00:00|1272|1270|1272|1268|1272|1270|1272|1268|23
1677711600000|2023-03-01 23:00:00|1278|1265|1274|1265|1278|1265|1274|1265|1057
1677715200000|2023-03-02 00:00:00|1273||1272||1273||1272||4200
1677747600000|2023-03-02 09:00:00|1323|1231|1290|1250|1323|1250|1273|1231|0
1677751200000|2023-03-02 10:00:00|1291||1290||1291||1288||169
1677754800000|2023-03-02 11:00:00|1291||1290||1295||1290||6
1677758400000|2023-03-02 12:00:00|1265|1254|1265|1249|1265|1255|1251|1247|4343
1677762000000|2023-03-02 13:00:00|1255|1257|1249|1237|1265|1257|1240|1237|6462
1677765600000|2023-03-02 14:00:00|1256|1245|1230|1229|1265|1250|1217|1216|472667
1677769200000|2023-03-02 15:00:00|1231|1230|1250|1249|1252|1251|1226|1225|632344
1677772800000|2023-03-02 16:00:00|1251|1250|1247|1246|1255|1254|1233|1232|664004
1677776400000|2023-03-02 17:00:00|1246|1245|1259|1258|1263|1262|1246|1245|383693
1677780000000|2023-03-02 18:00:00|1260|1259|1281|1280|1281|1280|1260|1259|291190
1677783600000|2023-03-02 19:00:00|1282|1281|1279|1278|1288|1287|1269|1268|439385
1677787200000|2023-03-02 20:00:00|1280|1279|1293|1292|1294|1293|1278|1277|715991
1677790800000|2023-03-02 21:00:00|1296|1285|1290|1285|1296|1290|1287|1281|266350
1677794400000|2023-03-02 22:00:00|1269|1245|1287|1245|1287|1245|1269|1245|45
1677798000000|2023-03-02 23:00:00|1290|1278|1289|1280|1290|1287|1287|1278|1608
1677801600000|2023-03-03 00:00:00||1254||1254||1254||1254|1436
1677834000000|2023-03-03 09:00:00|1287|1232|1299|1271|1300|1276|1287|1232|1069
1677837600000|2023-03-03 10:00:00|1294|1283|1299|1271|1300|1295|1294|1271|217
1677841200000|2023-03-03 11:00:00|1310|1277|1303|1271|1310|1277|1303|1271|1902
1677844800000|2023-03-03 12:00:00|1297|1285|1297|1280|1304|1300|1293|1275|7464
1677848400000|2023-03-03 13:00:00|1296|1288|1304|1297|1304|1301|1296|1275|2061
1677852000000|2023-03-03 14:00:00|1305|1299|1342|1341|1376|1375|1298|1285|721665
1677855600000|2023-03-03 15:00:00|1343|1342|1360|1359|1367|1366|1334|1333|900693
1677859200000|2023-03-03 16:00:00|1361|1360|1373|1372|1377|1376|1357|1356|676672
1677862800000|2023-03-03 17:00:00|1374|1373|1389|1388|1390|1389|1369|1368|653886
1677866400000|2023-03-03 18:00:00|1388|1387|1403|1402|1403|1402|1378|1377|469162
1677870000000|2023-03-03 19:00:00|1402|1401|1412|1411|1421|1420|1397|1396|771704
1677873600000|2023-03-03 20:00:00|1411|1410|1386|1385|1420|1419|1379|1378|1712725
1677877200000|2023-03-03 21:00:00|1389|1381|1387|1386|1389|1386|1385|1379|383641
1678093200000|2023-03-06 09:00:00|1406|1375|1406|1384|1420|1395|1385|1375|3822
1678096800000|2023-03-06 10:00:00|1390|1390|1406|1384|1406|1390|1390|1384|1178
1678100400000|2023-03-06 11:00:00||1390||1384||1390||1384|210
1678104000000|2023-03-06 12:00:00|1397|1380|1390|1380|1406|1380|1390|1380|327
1678107600000|2023-03-06 13:00:00|1385|1381|1406|1392|1406|1396|1385|1380|7607
1678111200000|2023-03-06 14:00:00|1404|1394|1419|1418|1433|1432|1379|1378|910353
1678114800000|2023-03-06 15:00:00|1420|1419|1420|1419|1435|1434|1410|1409|590938
1678118400000|2023-03-06 16:00:00|1419|1418|1420|1419|1436|1435|1411|1410|510205
1678122000000|2023-03-06 17:00:00|1419|1418|1391|1390|1429|1428|1391|1390|572961
1678125600000|2023-03-06 18:00:00|1390|1389|1377|1376|1398|1397|1376|1375|332816
1678129200000|2023-03-06 19:00:00|1376|1375|1383|1382|1389|1388|1376|1375|308291
1678132800000|2023-03-06 20:00:00|1384|1383|1388|1387|1393|1392|1380|1379|852583
1678136400000|2023-03-06 21:00:00|1390|1383|1392|1374|1392|1390|1388|1370|22229
1678140000000|2023-03-06 22:00:00|1385|1385|1391|1381|1391|1385|1385|1381|820
1678143600000|2023-03-06 23:00:00|1392|1371|1392|1371|1392|1371|1392|1371|205
1678147200000|2023-03-07 00:00:00||1373||1375||1375||1373|762
1678179600000|2023-03-07 09:00:00|1442|1348|1418|1360|1442|1360|1418|1348|16
1678183200000|2023-03-07 10:00:00|1395|1390|1397|1390|1399|1390|1395|1390|510
1678186800000|2023-03-07 11:00:00|1395|1379|1394|1360|1395|1379|1392|1360|629
1678190400000|2023-03-07 12:00:00|1384|1365|1397|1390|1397|1392|1384|1365|1873
1678194000000|2023-03-07 13:00:00|1396|1391|1399|1385|1418|1395|1393|1385|4860
1678197600000|2023-03-07 14:00:00|1397|1388|1411|1410|1421|1420|1371|1370|371965
1678201200000|2023-03-07 15:00:00|1410|1409|1365|1364|1410|1409|1358|1357|690202
1678204800000|2023-03-07 16:00:00|1366|1365|1362|1361|1380|1379|1361|1360|471180
1678208400000|2023-03-07 17:00:00|1363|1362|1391|1390|1400|1399|1361|1360|463494
1678212000000|2023-03-07 18:00:00|1390|1389|1363|1362|1393|1392|1361|1360|557988
1678215600000|2023-03-07 19:00:00|1364|1363|1347|1346|1369|1368|1343|1342|519335
1678219200000|2023-03-07 20:00:00|1348|1347|1325|1324|1352|1351|1325|1324|1047289
1678222800000|2023-03-07 21:00:00|1332|1313|1331|1320|1350|1331|1317|1313|313441
1678226400000|2023-03-07 22:00:00|||||||||87
1678230000000|2023-03-07 23:00:00|1339|1327|1339|1328|1339|1328|1339|1327|473
1678233600000|2023-03-08 00:00:00|1338|1327|1338|1325|1338|1327|1327|1325|997
1678266000000|2023-03-08 09:00:00|1330|1317|1330|1318|1330|1318|1325|1301|113
1678269600000|2023-03-08 10:00:00||1325||1325||1325||1325|51
1678273200000|2023-03-08 11:00:00|1340|1326|1345|1325|1345|1335|1340|1325|839
1678276800000|2023-03-08 12:00:00|1339|1318|1332|1318|1339|1330|1332|1318|50
1678280400000|2023-03-08 13:00:00|1330|1325|1329|1318|1330|1325|1323|1318|4886
1678284000000|2023-03-08 14:00:00|1330|1326|1300|1299|1330|1326|1287|1286|535055
1678287600000|2023-03-08 15:00:00|1301|1300|1314|1313|1327|1326|1287|1286|804571
1678291200000|2023-03-08 16:00:00|1315|1315|1323|1322|1324|1323|1302|1301|466760
1678294800000|2023-03-08 17:00:00|1324|1323|1325|1324|1327|1326|1309|1308|463963
1678298400000|2023-03-08 18:00:00|1326|1325|1328|1327|1332|1331|1319|1318|326180
1678302000000|2023-03-08 19:00:00|1329|1328|1355|1354|1360|1359|1329|1328|392877
1678305600000|2023-03-08 20:00:00|1356|1355|1363|1362|1370|1369|1342|1341|835545
1678309200000|2023-03-08 21:00:00|1364|1361|1359|1350|1369|1363|1359|1350|156684
1678312800000|2023-03-08 22:00:00|1368|1340|1345|1330|1368|1360|1319|1310|16264
1678316400000|2023-03-08 23:00:00|1368|1347|1363|1338|1368|1347|1348|1330|5768
1678320000000|2023-03-09 00:00:00|1350|1339|1362|1340|1363|1340|1350|1339|4854
1678352400000|2023-03-09 09:00:00|1360|1310|1345|1322|1360|1322|1345|1310|286
1678356000000|2023-03-09 10:00:00|1342|1326|1345|1325|1345|1327|1342|1322|234
1678359600000|2023-03-09 11:00:00|1344|1326|1345|1332|1345|1332|1330|1325|803
1678363200000|2023-03-09 12:00:00|1340|1340|1338|1330|1345|1340|1332|1325|8726
1678366800000|2023-03-09 13:00:00|1335|1335|1357|1350|1364|1356|1334|1330|17550
1678370400000|2023-03-09 14:00:00|1358|1355|1346|1345|1370|1360|1336|1332|358831
1678374000000|2023-03-09 15:00:00|1347|1346|1335|1334|1364|1363|1331|1330|531047
1678377600000|2023-03-09 16:00:00|1336|1335|1312|1311|1355|1354|1309|1308|512879
1678381200000|2023-03-09 17:00:00|1313|1312|1300|1299|1320|1319|1294|1293|525009
1678384800000|2023-03-09 18:00:00|1299|1298|1256|1255|1306|1305|1253|1252|645299
1678388400000|2023-03-09 19:00:00|1257|1256|1255|1255|1257|1256|1242|1241|783531
1678392000000|2023-03-09 20:00:00|1256|1254|1274|1273|1277|1276|1247|1246|1600131
1678395600000|2023-03-09 21:00:00|1276|1266|1270|1265|1276|1266|1269|1254|1212
1678399200000|2023-03-09 22:00:00||1269||1269||1269||1269|1005
1678402800000|2023-03-09 23:00:00||1266||1266||1266||1266|1182
1678406400000|2023-03-10 00:00:00|1269|1265|1270|1259|1270|1265|1260|1257|9084
1678438800000|2023-03-10 09:00:00|1313|1268|1302|1259|1313|1271|1299|1259|297
1678442400000|2023-03-10 10:00:00|1288|1281|1281|1259|1288|1281|1281|1259|560
1678446000000|2023-03-10 11:00:00|1274|1269|1286|1266|1286|1276|1267|1259|230
1678449600000|2023-03-10 12:00:00|1285|1270|1265|1259|1286|1270|1265|1259|808
1678453200000|2023-03-10 13:00:00|1272|1261|1287|1280|1287|1280|1259|1235|18032
1678456800000|2023-03-10 14:00:00|1284|1278|1128|1127|1287|1278|1128|1127|1491850
1678460400000|2023-03-10 15:00:00|1129|1128|1149|1148|1149|1148|1122|1121|1192291
1678464000000|2023-03-10 16:00:00|1148|1149|1165|1164|1189|1188|1143|1142|1588849
1678467600000|2023-03-10 17:00:00|1166|1165|1141|1140|1173|1172|1141|1140|780636
1678471200000|2023-03-10 18:00:00|1140|1139|1133|1132|1150|1149|1126|1125|1146443
1678474800000|2023-03-10 19:00:00|1134|1133|1163|1162|1180|1179|1134|1133|1705203
1678478400000|2023-03-10 20:00:00|1162|1163|1178|1177|1184|1183|1158|1157|3062641
1678482000000|2023-03-10 21:00:00|1182|1173|1188|1180|1192|1182|1177|1133|375951
1678694400000|2023-03-13 08:00:00|1193|1180|1200|1180|1238|1200|1193|1180|4559
1678698000000|2023-03-13 09:00:00|1199|1178|1199|1126|1199|1178|1175|1126|12028
1678701600000|2023-03-13 10:00:00|1180|1180|1199|1161|1199|1180|1180|1161|2636
1678705200000|2023-03-13 11:00:00|1195|1150|1185|1167|1195|1185|1167|1133|17517
1678708800000|2023-03-13 12:00:00|1177|1158|1149|1133|1195|1158|1137|1133|11719
1678712400000|2023-03-13 13:00:00|1140|1136|1139|1138|1174|1153|1081|1080|952225
1678716000000|2023-03-13 14:00:00|1137|1136|1143|1142|1147|1146|1106|1105|899955
1678719600000|2023-03-13 15:00:00|1144|1143|1162|1161|1185|1184|1142|1141|635063
1678723200000|2023-03-13 16:00:00|1163|1162|1150|1150|1170|1169|1148|1148|298832
1678726800000|2023-03-13 17:00:00|1151|1151|1163|1162|1164|1163|1144|1144|262628
1678730400000|2023-03-13 18:00:00|1162|1161|1172|1171|1175|1174|1161|1160|408133
1678734000000|2023-03-13 19:00:00|1171|1170|1137|1136|1173|1172|1136|1135|1007589
1678737600000|2023-03-13 20:00:00|1142|1131|1168|1133|1175|1134|1135|1130|21614
1678741200000|2023-03-13 21:00:00|1152|1134|1151|1150|1155|1150|1150|1134|408
1678744800000|2023-03-13 22:00:00|1149|1135|1149|1135|1149|1135|1149|1135|160
1678748400000|2023-03-13 23:00:00|1155|1137|1155|1140|1155|1140|1155|1137|230
1678780800000|2023-03-14 08:00:00|1160|1121|1160|1122|1160|1126|1157|1121|321
1678784400000|2023-03-14 09:00:00||1121||1114||1122||1114|20
1678788000000|2023-03-14 10:00:00|1145|1121|1145|1114|1145|1122|1145|1114|82
1678791600000|2023-03-14 11:00:00|1143|1125|1164|1133|1168|1160|1140|1125|7488
1678795200000|2023-03-14 12:00:00|1163|1140|1172|1170|1179|1172|1148|1140|22341
1678798800000|2023-03-14 13:00:00|1171|1163|1141|1141|1184|1179|1136|1134|422728
1678802400000|2023-03-14 14:00:00|1140|1140|1116|1115|1141|1140|1115|1114|792169
1678806000000|2023-03-14 15:00:00|1117|1116|1129|1128|1141|1140|1117|1116|422921
1678809600000|2023-03-14 16:00:00|1130|1129|1105|1104|1131|1130|1104|1103|556495
1678813200000|2023-03-14 17:00:00|1106|1105|1078|1077|1109|1108|1078|1077|729985
1678816800000|2023-03-14 18:00:00|1079|1078|1094|1093|1097|1096|1069|1068|1058753
1678820400000|2023-03-14 19:00:00|1093|1092|1061|1060|1095|1094|1057|1056|2354993
1678824000000|2023-03-14 20:00:00|1070|1065|1078|1070|1078|1070|1062|1055|8874
1678827600000|2023-03-14 21:00:00|1074|1061|1073|1065|1074|1070|1070|1055|1269
1678831200000|2023-03-14 22:00:00|1074|1070|1076|1065|1078|1076|1074|1065|8838
1678834800000|2023-03-14 23:00:00|1075|1074|1075|1065|1075|1074|1065|1060|5208
1678867200000|2023-03-15 08:00:00|1126|1000|1078|1060|1126|1065|1074|1000|1395
1678870800000|2023-03-15 09:00:00|1073|1052|1059|1050|1078|1064|1059|1050|1427
1678874400000|2023-03-15 10:00:00|1053|1042|1030|1023|1059|1050|1030|1023|9599
1678878000000|2023-03-15 11:00:00|1059|1032|1050|1038|1059|1052|1035|1030|23038
1678881600000|2023-03-15 12:00:00|1046|1039|1039|1035|1050|1046|1036|1030|15513
1678885200000|2023-03-15 13:00:00|1050|1031|1040|1039|1063|1062|1028|1026|605776
1678888800000|2023-03-15 14:00:00|1039|1038|1035|1034|1060|1059|1027|1026|841822
1678892400000|2023-03-15 15:00:00|1034|1033|1057|1056|1066|1065|1029|1028|485126
1678896000000|2023-03-15 16:00:00|1058|1057|1046|1045|1065|1064|1045|1044|371823
1678899600000|2023-03-15 17:00:00|1045|1044|1065|1064|1067|1066|1043|1042|393190
1678903200000|2023-03-15 18:00:00|1066|1065|1085|1084|1087|1086|1056|1055|602351
1678906800000|2023-03-15 19:00:00|1086|1085|1092|1091|1096|1095|1080|1079|1104224
1678910400000|2023-03-15 20:00:00|1099|1083|1090|1084|1099|1084|1090|1080|488572
1678914000000|2023-03-15 21:00:00|1088|1085|1090|1088|1090|1088|1087|1085|553
1678917600000|2023-03-15 22:00:00|1085|1084|1093|1084|1093|1085|1085|1084|2224
1678921200000|2023-03-15 23:00:00|1090|1090|1093|1072|1093|1090|1084|1072|1877
1678953600000|2023-03-16 08:00:00|1103|1094|1099|1079|1103|1097|1099|1040|431
1678957200000|2023-03-16 09:00:00||1083||1089||1089||1083|445
1678960800000|2023-03-16 10:00:00|1098||1098||1098||1098||0
1678964400000|2023-03-16 11:00:00|1095|1083|1095|1085|1095|1085|1083|1040|7676
1678968000000|2023-03-16 12:00:00|1093|1082|1090|1083|1093|1087|1085|1082|4904
1678971600000|2023-03-16 13:00:00|1093|1086|1086|1085|1103|1102|1072|1059|609371
1678975200000|2023-03-16 14:00:00|1087|1086|1078|1077|1091|1090|1063|1062|1024947
1678978800000|2023-03-16 15:00:00|1079|1078|1080|1079|1086|1085|1075|1074|696978
1678982400000|2023-03-16 16:00:00|1081|1080|1081|1080|1081|1080|1063|1062|595733
1678986000000|2023-03-16 17:00:00|1080|1079|1065|1064|1081|1080|1065|1064|349987
1678989600000|2023-03-16 18:00:00|1064|1063|1063|1062|1067|1066|1053|1052|386387
1678993200000|2023-03-16 19:00:00|1064|1063|1063|1062|1075|1074|1060|1059|1274704
1678996800000|2023-03-16 20:00:00|1064|1058|1068|1058|1082|1060|1058|1050|626
1679000400000|2023-03-16 21:00:00|1065|1055|1069|1056|1069|1064|1065|1055|3425
1679004000000|2023-03-16 22:00:00|1064|1057|1068|1057|1069|1058|1057|1056|4714
1679007600000|2023-03-16 23:00:00|1069|1056|1067|1059|1069|1059|1060|1056|662
1679040000000|2023-03-17 08:00:00|1086|1050|1094|1060|1103|1074|1085|1050|1291
1679043600000|2023-03-17 09:00:00|1090|1056|1088|1056|1091|1056|1074|1056|460
1679047200000|2023-03-17 10:00:00|1085|1080|1083|1056|1088|1081|1083|1056|1825
1679050800000|2023-03-17 11:00:00|1082|1070|1074|1056|1082|1070|1064|1056|1565
1679054400000|2023-03-17 12:00:00|1056|1055|1064|1058|1074|1060|1056|1055|17726
1679058000000|2023-03-17 13:00:00|1062|1059|1029|1027|1074|1069|1014|1013|431943
1679061600000|2023-03-17 14:00:00|1031|1028|980|979|1041|1040|969|968|1399675
1679065200000|2023-03-17 15:00:00|979|978|990|989|1000|999|979|978|1089800
1679068800000|2023-03-17 16:00:00|989|988|1002|1001|1010|1009|988|987|911922
1679072400000|2023-03-17 17:00:00|1001|1000|1012|1011|1013|1012|999|998|452219
1679076000000|2023-03-17 18:00:00|1013|1012|1000|999|1017|1016|993|992|347041
1679079600000|2023-03-17 19:00:00|1001|1000|1007|1006|1016|1015|997|996|1528052
1679083200000|2023-03-17 20:00:00|1017|1000|1008|1005|1017|1013|1007|1000|1386778
1679299200000|2023-03-20 08:00:00|1047|961|982|981|1047|1000|982|961|2482
1679302800000|2023-03-20 09:00:00|1008|990|1006|981|1008|990|985|981|1000
1679306400000|2023-03-20 10:00:00|1008|991|1008|991|1008|1007|1007|991|2873
1679310000000|2023-03-20 11:00:00|1016|981|1008|978|1018|990|980|965|15750
1679313600000|2023-03-20 12:00:00|1001|975|1029|1000|1037|1018|1001|975|10387
1679317200000|2023-03-20 13:00:00|1037|1003|982|981|1037|1008|981|980|786027
1679320800000|2023-03-20 14:00:00|983|982|988|987|1000|999|976|975|613732
1679324400000|2023-03-20 15:00:00|989|988|956|955|991|990|956|955|466718
1679328000000|2023-03-20 16:00:00|955|954|939|938|958|957|936|935|1146564
1679331600000|2023-03-20 17:00:00|940|939|923|922|947|946|923|922|1022181
1679335200000|2023-03-20 18:00:00|924|923|942|941|949|948|920|919|995862
1679338800000|2023-03-20 19:00:00|941|940|938|937|946|945|934|933|1397441
1679342400000|2023-03-20 20:00:00|940|934|940|936|950|942|937|934|1045
1679346000000|2023-03-20 21:00:00|942|935|942|937|942|938|942|935|264
1679349600000|2023-03-20 22:00:00|941|938|948|937|948|942|940|936|1349
1679353200000|2023-03-20 23:00:00|940|939|940|934|940|939|936|934|2707
1679385600000|2023-03-21 08:00:00|957|911|957|938|957|938|957|911|55
1679389200000|2023-03-21 09:00:00|956|942|957|942|957|942|956|942|5
1679392800000|2023-03-21 10:00:00||944||942||944||942|112
1679396400000|2023-03-21 11:00:00|950|945|957|938|957|950|945|938|3235
1679400000000|2023-03-21 12:00:00|956|945|955|941|956|953|951|940|4231
1679403600000|2023-03-21 13:00:00|962|950|1008|1007|1018|1017|954|950|1728574
1679407200000|2023-03-21 14:00:00|1009|1008|986|985|1014|1013|973|972|1843493
1679410800000|2023-03-21 15:00:00|987|986|997|996|1009|1008|986|985|977717
1679414400000|2023-03-21 16:00:00|996|995|999|998|1005|1004|995|994|627400
1679418000000|2023-03-21 17:00:00|998|997|988|987|1004|1003|987|986|480165
1679421600000|2023-03-21 18:00:00|987|986|979|978|989|988|979|978|679536
1679425200000|2023-03-21 19:00:00|980|979|985|984|988|987|979|978|1200129
1679428800000|2023-03-21 20:00:00|991|982|994|982|1003|1000|986|975|571459
1679432400000|2023-03-21 21:00:00|999|986|999|990|999|990|996|982|2139
1679436000000|2023-03-21 22:00:00|990|989|986|983|990|989|986|980|1899
1679439600000|2023-03-21 23:00:00|990|982|1002|988|1002|1000|990|982|3997
1679472000000|2023-03-22 08:00:00|1016|976|1005|976|1016|976|1005|976|107
1679475600000|2023-03-22 09:00:00||977||977||977||977|2
1679479200000|2023-03-22 10:00:00|984||984||984||984||2
1679482800000|2023-03-22 11:00:00|1014|990|990|977|1014|990|980|977|5835
1679486400000|2023-03-22 12:00:00|989|979|990|983|990|984|985|979|919
1679490000000|2023-03-22 13:00:00|997|990|977|976|997|993|966|965|962642
1679493600000|2023-03-22 14:00:00|976|975|960|959|978|978|954|953|434802
1679497200000|2023-03-22 15:00:00|959|958|951|950|962|961|950|949|381448
1679500800000|2023-03-22 16:00:00|952|951|951|950|954|953|944|943|350763
1679504400000|2023-03-22 17:00:00|950|949|966|965|967|966|947|946|641069
1679508000000|2023-03-22 18:00:00|965|964|957|956|978|977|948|947|1400425
1679511600000|2023-03-22 19:00:00|956|955|926|925|960|959|920|919|2174648
1679515200000|2023-03-22 20:00:00|927|926|933|929|940|929|927|920|400862
1679518800000|2023-03-22 21:00:00|935|930|928|927|935|930|928|927|1785
1679522400000|2023-03-22 22:00:00|935|930|932|930|935|930|932|930|805
1679526000000|2023-03-22 23:00:00|935|933|935|930|935|933|930|928|6109
1679558400000|2023-03-23 08:00:00|954|935|954|935|954|935|954|935|5
1679562000000|2023-03-23 09:00:00|||||||||47
1679565600000|2023-03-23 10:00:00|944|936|954|935|954|936|940|925|1151
1679569200000|2023-03-23 11:00:00|940|940|945|940|954|947|940|935|3440
1679572800000|2023-03-23 12:00:00|941|935|941|935|947|945|940|935|13888
1679576400000|2023-03-23 13:00:00|940|937|969|968|973|972|936|935|401606
1679580000000|2023-03-23 14:00:00|972|971|980|979|992|991|969|968|1057093
1679583600000|2023-03-23 15:00:00|981|980|950|949|982|981|946|945|1014508
1679587200000|2023-03-23 16:00:00|949|948|945|944|953|952|940|939|676187
1679590800000|2023-03-23 17:00:00|944|943|929|928|947|946|928|927|729338
1679594400000|2023-03-23 18:00:00|930|929|932|931|934|933|918|917|747379
1679598000000|2023-03-23 19:00:00|934|933|930|929|944|944|922|921|1219839
1679601600000|2023-03-23 20:00:00|939|930|939|930|939|930|935|928|1012
1679605200000|2023-03-23 21:00:00|938|931|937|930|938|931|932|930|1716
1679608800000|2023-03-23 22:00:00|938|932|938|930|938|937|937|930|5295
1679612400000|2023-03-23 23:00:00|937|931|938|932|938|932|937|931|1172
1679644800000|2023-03-24 08:00:00|972|898|972|900|972|945|949|898|461
1679648400000|2023-03-24 09:00:00|945|908|945|908|945|908|945|908|191
1679652000000|2023-03-24 10:00:00||911||908||911||908|443
1679655600000|2023-03-24 11:00:00|939|919|919|917|939|930|915|915|14412
1679659200000|2023-03-24 12:00:00|930|915|929|913|930|920|910|909|11524
1679662800000|2023-03-24 13:00:00|926|910|934|933|941|940|912|909|610114
1679666400000|2023-03-24 14:00:00|933|932|921|920|938|937|917|916|487125
1679670000000|2023-03-24 15:00:00|920|919|920|919|923|922|910|909|578634
1679673600000|2023-03-24 16:00:00|921|920|927|926|931|930|914|913|306868
1679677200000|2023-03-24 17:00:00|928|927|943|942|943|942|924|923|354217
1679680800000|2023-03-24 18:00:00|944|943|950|949|960|959|940|939|443580
1679684400000|2023-03-24 19:00:00|949|948|954|953|964|963|947|946|1039797
1679688000000|2023-03-24 20:00:00|953|938|955|942|955|942|953|938|2584
1679904000000|2023-03-27 08:00:00|963|950|959|950|963|950|959|950|120
1679907600000|2023-03-27 09:00:00|||||||||62
1679911200000|2023-03-27 10:00:00|966||982||982||966||295
1679914800000|2023-03-27 11:00:00|980|955|971|959|980|963|965|955|1018
1679918400000|2023-03-27 12:00:00|975|970|973|960|975|970|967|955|1795
1679922000000|2023-03-27 13:00:00|968|961|958|957|974|973|936|935|903324
1679925600000|2023-03-27 14:00:00|959|958|970|969|977|976|953|952|924222
1679929200000|2023-03-27 15:00:00|971|970|951|950|973|972|951|950|535832
1679932800000|2023-03-27 16:00:00|952|951|969|968|972|971|951|950|583905
1679936400000|2023-03-27 17:00:00|970|969|968|967|971|970|958|957|463240
1679940000000|2023-03-27 18:00:00|967|966|992|991|992|991|965|964|587038
1679943600000|2023-03-27 19:00:00|991|990|978|977|992|991|977|976|1085640
1679947200000|2023-03-27 20:00:00|990|974|989|971|990|983|977|965|597375
1679950800000|2023-03-27 21:00:00|987|982|987|971|987|982|987|971|50
1679954400000|2023-03-27 22:00:00|985|970|985|970|985|970|985|970|42
1679958000000|2023-03-27 23:00:00||973||978||978||973|304
1679997600000|2023-03-28 10:00:00|980||996||996||970||1002
1680001200000|2023-03-28 11:00:00|990|966|990|977|990|978|980|966|460
1680004800000|2023-03-28 12:00:00|980|970|981|970|990|983|978|965|1648
1680008400000|2023-03-28 13:00:00|984|967|989|988|995|993|976|967|232369
1680012000000|2023-03-28 14:00:00|988|987|977|976|998|997|977|976|291102
1680015600000|2023-03-28 15:00:00|976|975|980|979|992|991|976|975|292630
1680019200000|2023-03-28 16:00:00|981|980|961|960|981|980|961|960|379511
1680022800000|2023-03-28 17:00:00|962|961|966|965|974|973|959|958|350800
1680026400000|2023-03-28 18:00:00|967|966|976|975|980|979|967|966|238400
1680030000000|2023-03-28 19:00:00|977|976|980|979|984|983|967|966|944346
1680033600000|2023-03-28 20:00:00|981|977|982|980|983|980|980|970|331966
1680037200000|2023-03-28 21:00:00|981|971|980|971|981|971|980|971|284
1680040800000|2023-03-28 22:00:00|978|975|987|972|988|978|971|970|6301
1680044400000|2023-03-28 23:00:00|986|973|987|974|987|974|980|973|362
1680076800000|2023-03-29 08:00:00|1000|987|1000|980|1000|987|1000|950|119
1680080400000|2023-03-29 09:00:00||979||980||980||979|3
1680084000000|2023-03-29 10:00:00|1009|991|1004|980|1009|1008|1004|980|6127
1680087600000|2023-03-29 11:00:00|994|982|1000|994|1000|998|988|980|6591
1680091200000|2023-03-29 12:00:00|998|995|1002|999|1005|1001|998|995|7765
1680094800000|2023-03-29 13:00:00|1003|1001|1031|1030|1045|1044|998|995|725084
1680098400000|2023-03-29 14:00:00|1033|1032|1022|1021|1045|1044|1015|1014|593949
1680102000000|2023-03-29 15:00:00|1023|1022|1041|1040|1043|1042|1018|1017|389254
1680105600000|2023-03-29 16:00:00|1040|1039|1030|1029|1050|1049|1029|1028|333142
1680109200000|2023-03-29 17:00:00|1029|1028|1025|1024|1031|1030|1022|1021|286904
1680112800000|2023-03-29 18:00:00|1024|1023|1034|1033|1038|1037|1022|1021|374899
1680116400000|2023-03-29 19:00:00|1035|1034|1042|1041|1045|1044|1031|1030|780055
1680120000000|2023-03-29 20:00:00|1048|1035|1050|1035|1050|1038|1040|1032|1990
1680123600000|2023-03-29 21:00:00|1040|1036|1045|1041|1049|1044|1040|1036|625
1680127200000|2023-03-29 22:00:00|1042||1042||1042||1042||502
1680130800000|2023-03-29 23:00:00|1045|1042|1049|1046|1050|1048|1045|1041|6950
1680163200000|2023-03-30 08:00:00|1078|1005|1070|1048|1078|1048|1070|1005|32
1680166800000|2023-03-30 09:00:00|1057|1040|1070|1005|1070|1040|1049|1005|906
1680170400000|2023-03-30 10:00:00||1042||1005||1042||1005|101
1680174000000|2023-03-30 11:00:00|1058|1047|1058|1052|1068|1058|1049|1046|9821
1680177600000|2023-03-30 12:00:00|1060|1053|1063|1052|1068|1065|1056|1052|8903
1680181200000|2023-03-30 13:00:00|1056|1060|1063|1062|1075|1074|1049|1048|419600
1680184800000|2023-03-30 14:00:00|1064|1063|1060|1059|1077|1076|1051|1050|825287
1680188400000|2023-03-30 15:00:00|1059|1058|1051|1050|1059|1058|1039|1038|550709
1680192000000|2023-03-30 16:00:00|1050|1049|1044|1043|1052|1051|1039|1038|213068
1680195600000|2023-03-30 17:00:00|1043|1042|1046|1045|1055|1054|1042|1041|240208
1680199200000|2023-03-30 18:00:00|1045|1044|1050|1049|1052|1051|1043|1042|187681
1680202800000|2023-03-30 19:00:00|1049|1048|1058|1057|1058|1057|1047|1046|528609
1680206400000|2023-03-30 20:00:00|1060|1038|1057|1045|1060|1057|1057|1038|301085
1680210000000|2023-03-30 21:00:00|||||||||67
1680213600000|2023-03-30 22:00:00|||||||||47
1680217200000|2023-03-30 23:00:00|1056|1055|1056|1045|1056|1055|1056|1045|5200
1680249600000|2023-03-31 08:00:00|||||||||10
1680253200000|2023-03-31 09:00:00|||||||||101
1680260400000|2023-03-31 11:00:00|1060|1037|1057|1042|1060|1051|1057|1037|695
1680264000000|2023-03-31 12:00:00|1056|1040|1064|1051|1068|1065|1055|1040|18869
1680267600000|2023-03-31 13:00:00|1065|1062|1067|1066|1076|1075|1048|1046|321110
1680271200000|2023-03-31 14:00:00|1068|1067|1089|1088|1093|1092|1067|1066|683101
1680274800000|2023-03-31 15:00:00|1090|1089|1102|1101|1106|1105|1089|1088|516373
1680278400000|2023-03-31 16:00:00|1103|1102|1116|1115|1116|1115|1102|1101|409731
1680282000000|2023-03-31 17:00:00|1115|1114|1115|1114|1115|1115|1104|1103|570518
1680285600000|2023-03-31 18:00:00|1116|1115|1121|1120|1122|1121|1115|1115|234764
1680289200000|2023-03-31 19:00:00|1122|1121|1135|1134|1137|1136|1119|1118|1247304
1680292800000|2023-03-31 20:00:00|1136|1133|1134|1131|1136|1133|1132|1129|706803
1680508800000|2023-04-03 08:00:00|1139|1136|1130|1118|1139|1136|1130|1095|629
1680512400000|2023-04-03 09:00:00|1129|1120|1129|1120|1129|1120|1119|1120|603
1680516000000|2023-04-03 10:00:00|1128|1118|1128|1118|1128|1124|1128|1118|308
1680519600000|2023-04-03 11:00:00|1129|1124|1128|1124|1129|1124|1124|1118|2469
1680523200000|2023-04-03 12:00:00|1127|1125|1115|1108|1127|1125|1107|1100|23277
1680526800000|2023-04-03 13:00:00|1119|1110|1117|1116|1143|1142|1114|1108|549979
1680530400000|2023-04-03 14:00:00|1119|1118|1115|1114|1140|1139|1115|1114|446923
1680534000000|2023-04-03 15:00:00|1116|1115|1134|1133|1134|1133|1112|1111|353516
1680537600000|2023-04-03 16:00:00|1133|1132|1143|1142|1150|1149|1132|1131|462414
1680541200000|2023-04-03 17:00:00|1142|1141|1143|1142|1151|1150|1136|1135|340943
1680544800000|2023-04-03 18:00:00|1142|1141|1157|1156|1161|1160|1140|1139|337012
1680548400000|2023-04-03 19:00:00|1156|1155|1170|1169|1177|1176|1154|1153|1027321
1680552000000|2023-04-03 20:00:00|1173|1168|1172|1168|1174|1169|1171|1160|386295
1680555600000|2023-04-03 21:00:00|1171|1167|1170|1167|1172|1167|1170|1167|830
1680559200000|2023-04-03 22:00:00|1167|1160|1171|1157|1172|1171|1160|1151|7737
1680562800000|2023-04-03 23:00:00|1167|1167|1170|1166|1171|1168|1166|1157|5402
1680595200000|2023-04-04 08:00:00|1180|1140|1171|1160|1180|1160|1171|1140|57
1680598800000|2023-04-04 09:00:00|1180|1169|1184|1160|1184|1170|1175|1160|832
1680602400000|2023-04-04 10:00:00|1180|1163|1184|1160|1184|1183|1173|1160|914
1680606000000|2023-04-04 11:00:00|1180|1170|1184|1160|1184|1182|1180|1160|3201
1680609600000|2023-04-04 12:00:00|1177|1170|1184|1175|1184|1175|1175|1170|326
1680613200000|2023-04-04 13:00:00|1182|1173|1179|1178|1188|1183|1160|1159|381310
1680616800000|2023-04-04 14:00:00|1180|1179|1155|1154|1203|1202|1148|1147|792095
1680620400000|2023-04-04 15:00:00|1154|1153|1160|1159|1168|1167|1151|1150|305946
1680624000000|2023-04-04 16:00:00|1161|1160|1159|1158|1168|1167|1154|1153|200277
1680627600000|2023-04-04 17:00:00|1158|1157|1164|1163|1173|1172|1156|1155|203365
1680631200000|2023-04-04 18:00:00|1165|1164|1166|1165|1171|1170|1162|1161|216257
1680634800000|2023-04-04 19:00:00|1165|1164|1172|1171|1176|1175|1163|1162|666574
1680638400000|2023-04-04 20:00:00|1173|1169|1176|1151|1177|1174|1173|1151|2019
1680642000000|2023-04-04 21:00:00|1175|1165|1175|1170|1175|1170|1170|1165|1334
1680645600000|2023-04-04 22:00:00|||||||||186
1680649200000|2023-04-04 23:00:00|1174|1171|1177|1170|1177|1171|1171|1170|3958
1680681600000|2023-04-05 08:00:00|1180|1150|1170|1150|1180|1150|1165|1150|168
1680685200000|2023-04-05 09:00:00|1169|1152|1169|1154|1169|1154|1169|1152|0
1680688800000|2023-04-05 10:00:00|1170||1170||1170||1170||0
1680692400000|2023-04-05 11:00:00|1179|1155|1189|1170|1190|1170|1168|1155|1805
1680696000000|2023-04-05 12:00:00|1187|1150|1165|1160|1187|1165|1160|1150|6859
1680699600000|2023-04-05 13:00:00|1160|1150|1138|1137|1168|1154|1123|1122|513888
1680703200000|2023-04-05 14:00:00|1139|1138|1110|1109|1141|1139|1103|1102|1200858
1680706800000|2023-04-05 15:00:00|1112|1110|1118|1117|1126|1125|1107|1106|549315
1680710400000|2023-04-05 16:00:00|1117|1116|1124|1123|1124|1123|1107|1106|267898
1680714000000|2023-04-05 17:00:00|1123|1122|1118|1117|1127|1126|1114|1113|400699
1680717600000|2023-04-05 18:00:00|1117|1116|1116|1115|1121|1120|1113|1112|290604
1680721200000|2023-04-05 19:00:00|1115|1114|1114|1113|1120|1119|1102|1101|977205
1680724800000|2023-04-05 20:00:00|1121|1112|1113|1111|1121|1112|1113|1100|375652
1680728400000|2023-04-05 21:00:00||1106||1111||1111||1106|1521
1680732000000|2023-04-05 22:00:00|1111|1106|1110|1106|1114|1106|1110|1106|13
1680735600000|2023-04-05 23:00:00|1114|1107|1110|1106|1114|1107|1110|1106|2964
1680771600000|2023-04-06 09:00:00|1113|1101|1113|1101|1113|1110|1113|1101|0
1680778800000|2023-04-06 11:00:00|1121|1102|1121|1110|1121|1110|1120|1102|200
1680782400000|2023-04-06 12:00:00|1118|1107|1118|1101|1119|1109|1107|1101|1872
1680786000000|2023-04-06 13:00:00|1115|1100|1121|1121|1129|1128|1099|1092|725814
1680789600000|2023-04-06 14:00:00|1120|1120|1120|1119|1139|1138|1109|1108|546056
1680793200000|2023-04-06 15:00:00|1119|1118|1145|1144|1147|1146|1119|1118|383080
1680796800000|2023-04-06 16:00:00|1146|1145|1147|1146|1157|1156|1145|1144|336165
1680800400000|2023-04-06 17:00:00|1146|1145|1146|1145|1158|1157|1144|1143|333594
1680804000000|2023-04-06 18:00:00|1147|1146|1122|1121|1150|1149|1121|1120|526585
1680807600000|2023-04-06 19:00:00|1123|1122|1143|1142|1143|1142|1122|1121|1062046
1680811200000|2023-04-06 20:00:00|1146|1138|1139|1128|1147|1138|1139|1119|309223
1680814800000|2023-04-06 21:00:00||1132||1132||1132||1132|10
1680818400000|2023-04-06 22:00:00|1138|1136|1138|1136|1138|1136|1138|1136|500
1680822000000|2023-04-06 23:00:00|1136|1133|1136|1132|1138|1133|1133|1132|16249
1681113600000|2023-04-10 08:00:00|1180|1117|1141|1118|1180|1118|1141|1117|163
1681117200000|2023-04-10 09:00:00|1150|1117|1180|1118|1180|1142|1144|1117|930
1681120800000|2023-04-10 10:00:00|1148|1142|1180|1142|1180|1142|1148|1142|560
1681124400000|2023-04-10 11:00:00|1162|1133|1139|1131|1162|1133|1135|1130|3249
1681128000000|2023-04-10 12:00:00|1142|1133|1131|1127|1142|1134|1131|1125|1918
1681131600000|2023-04-10 13:00:00|1130|1129|1139|1138|1143|1142|1114|1113|325366
1681135200000|2023-04-10 14:00:00|1138|1137|1128|1127|1147|1146|1128|1127|292171
1681138800000|2023-04-10 15:00:00|1129|1128|1126|1125|1140|1139|1124|1123|368086
1681142400000|2023-04-10 16:00:00|1125|1124|1130|1129|1131|1130|1109|1108|314749
1681146000000|2023-04-10 17:00:00|1131|1130|1141|1140|1147|1146|1131|1130|273131
1681149600000|2023-04-10 18:00:00|1142|1141|1148|1147|1148|1147|1136|1135|295265
1681153200000|2023-04-10 19:00:00|1149|1148|1137|1136|1150|1149|1135|1134|1573168
1681156800000|2023-04-10 20:00:00|1143|1134|1141|1137|1150|1137|1141|1120|747599
1681160400000|2023-04-10 21:00:00||1138||1139||1139||1138|62
1681164000000|2023-04-10 22:00:00|1139|1138|1139|1137|1139|1138|1139|1137|547
1681167600000|2023-04-10 23:00:00|1138|1138|1137|1127|1139|1138|1137|1127|6613
1681203600000|2023-04-11 09:00:00|1147|1110|1147|1121|1147|1121|1147|1110|1
1681207200000|2023-04-11 10:00:00||1126||1116||1131||1116|401
1681210800000|2023-04-11 11:00:00|1138|1120|1138|1120|1138|1137|1137|1120|712
1681214400000|2023-04-11 12:00:00|1140|1137|1152|1130|1155|1139|1137|1120|856
1681218000000|2023-04-11 13:00:00|1154|1135|1155|1154|1179|1178|1148|1130|488893
1681221600000|2023-04-11 14:00:00|1156|1155|1156|1155|1170|1169|1149|1148|599928
1681225200000|2023-04-11 15:00:00|1157|1156|1154|1153|1162|1161|1141|1140|466945
1681228800000|2023-04-11 16:00:00|1155|1154|1163|1162|1175|1174|1155|1154|345228
1681232400000|2023-04-11 17:00:00|1162|1161|1158|1157|1163|1162|1156|1155|319211
1681236000000|2023-04-11 18:00:00|1159|1158|1156|1155|1159|1158|1150|1149|273026
1681239600000|2023-04-11 19:00:00|1155|1154|1150|1149|1159|1158|1144|1143|1160546
1681243200000|2023-04-11 20:00:00|1153|1148|1150|1138|1153|1149|1147|1127|9663
1681246800000|2023-04-11 21:00:00|1149|1140|1146|1140|1149|1140|1146|1140|3905
1681250400000|2023-04-11 22:00:00|1148|1146|1148|1142|1148|1146|1148|1142|500
1681254000000|2023-04-11 23:00:00|1149|1148|1153|1148|1153|1148|1149|1148|2649
1681290000000|2023-04-12 09:00:00|1138|1130|1159|1125|1159|1137|1138|1125|1420
1681293600000|2023-04-12 10:00:00|1160||1160||1160||1160||211
1681297200000|2023-04-12 11:00:00|1149|1120|1155|1125|1155|1130|1149|1120|199
1681300800000|2023-04-12 12:00:00|1152|1140|1170|1160|1179|1175|1152|1135|19520
1681304400000|2023-04-12 13:00:00|1169|1168|1066|1065|1178|1169|1059|1058|1242483
1681308000000|2023-04-12 14:00:00|1067|1066|1027|1026|1072|1071|1016|1015|1915173
1681311600000|2023-04-12 15:00:00|1028|1027|1046|1045|1047|1046|1002|1001|1490804
1681315200000|2023-04-12 16:00:00|1047|1046|1030|1029|1055|1054|1026|1025|1196344
1681318800000|2023-04-12 17:00:00|1029|1028|1049|1048|1054|1053|1026|1025|905798
1681322400000|2023-04-12 18:00:00|1050|1049|1041|1040|1050|1049|1032|1031|424565
1681326000000|2023-04-12 19:00:00|1040|1039|1021|1019|1042|1041|1015|1014|1489489
1681329600000|2023-04-12 20:00:00|1024|1016|1026|1018|1034|1020|1017|1010|4441
1681333200000|2023-04-12 21:00:00|1022|1017|1018|1017|1022|1018|1018|1017|2531
1681336800000|2023-04-12 22:00:00|1019|1016|1017|1016|1019|1016|1017|1016|3381
1681340400000|2023-04-12 23:00:00|1018|1017|1018|1016|1018|1017|1018|1016|3080
1681372800000|2023-04-13 08:00:00|1044|995|1030|1015|1044|1015|1030|995|165
1681376400000|2023-04-13 09:00:00||1020||1015||1020||1015|0
1681380000000|2023-04-13 10:00:00|1016||1030||1030||1016||505
1681383600000|2023-04-13 11:00:00|1029|1020|1025|1020|1029|1026|1025|1020|3490
1681387200000|2023-04-13 12:00:00|1023|1022|1038|1027|1039|1027|1023|1020|13975
1681390800000|2023-04-13 13:00:00|1034|1028|1020|1019|1034|1030|1012|1011|627098
1681394400000|2023-04-13 14:00:00|1019|1018|1032|1031|1044|1043|1001|1000|1554436
1681398000000|2023-04-13 15:00:00|1033|1032|1028|1027|1040|1039|1018|1017|579131
1681401600000|2023-04-13 16:00:00|1029|1028|1018|1017|1032|1031|1017|1016|413262
1681405200000|2023-04-13 17:00:00|1017|1016|1020|1019|1024|1023|1011|1010|490943
1681408800000|2023-04-13 18:00:00|1019|1018|1011|1010|1025|1024|1009|1008|584720
1681412400000|2023-04-13 19:00:00|1010|1009|1012|1011|1015|1014|1006|1005|951327
1681416000000|2023-04-13 20:00:00|1020|1008|1013|1012|1020|1012|1012|1008|1090
1681419600000|2023-04-13 21:00:00|1012|1010|1012|1008|1012|1010|1012|1008|723
1681423200000|2023-04-13 22:00:00|||||||||35
1681426800000|2023-04-13 23:00:00|1017|1015|1016|1015|1017|1015|1016|1015|671
1681459200000|2023-04-14 08:00:00|1050|1001|1050|1001|1050|1001|1050|1001|177
1681462800000|2023-04-14 09:00:00|1013|1008|1012|1008|1021|1008|1011|1008|185
1681466400000|2023-04-14 10:00:00|1011|1002|1008|1000|1012|1002|1000|995|5342
1681470000000|2023-04-14 11:00:00|1006|1004|1012|1007|1012|1009|1005|1004|3975
1681473600000|2023-04-14 12:00:00|1011|1009|1015|1006|1015|1009|1011|1006|1545
1681477200000|2023-04-14 13:00:00|1010|1005|1005|1004|1014|1009|978|977|664089
1681480800000|2023-04-14 14:00:00|1003|1002|978|977|1008|1007|978|977|669750
1681484400000|2023-04-14 15:00:00|977|976|972|971|977|976|960|959|492626
1681488000000|2023-04-14 16:00:00|971|972|968|967|973|972|958|957|504668
1681491600000|2023-04-14 17:00:00|967|966|963|962|970|970|962|961|280533
1681495200000|2023-04-14 18:00:00|962|961|970|969|974|974|958|957|434637
1681498800000|2023-04-14 19:00:00|969|968|957|957|969|968|957|956|953686
1681502400000|2023-04-14 20:00:00|961|956|964|961|965|961|960|956|855
1681718400000|2023-04-17 08:00:00|1019|904|979|956|1019|956|979|904|51
1681722000000|2023-04-17 09:00:00|||||||||83
1681725600000|2023-04-17 10:00:00|970|950|970|955|970|955|970|950|27
1681729200000|2023-04-17 11:00:00|968|959|968|963|968|963|962|957|1740
1681732800000|2023-04-17 12:00:00|966|965|968|960|968|966|966|955|1355
1681736400000|2023-04-17 13:00:00|965|963|972|971|974|973|948|947|588060
1681740000000|2023-04-17 14:00:00|971|970|971|970|979|978|964|963|652804
1681743600000|2023-04-17 15:00:00|972|971|975|974|976|975|967|966|356755
1681747200000|2023-04-17 16:00:00|974|973|972|971|980|979|967|966|395757
1681750800000|2023-04-17 17:00:00|973|972|960|959|977|976|960|959|263060
1681754400000|2023-04-17 18:00:00|959|958|968|967|968|967|957|956|271046
1681758000000|2023-04-17 19:00:00|969|968|977|976|982|981|968|967|834182
1681761600000|2023-04-17 20:00:00|978|973|978|975|981|977|975|971|243504
1681765200000|2023-04-17 21:00:00|980|979|980|976|980|979|980|976|1731
1681768800000|2023-04-17 22:00:00|979|975|980|975|980|975|976|975|210
1681772400000|2023-04-17 23:00:00|977|977|980|977|980|977|977|975|447
1681804800000|2023-04-18 08:00:00|1000|979|1000|977|1000|979|990|977|149
1681808400000|2023-04-18 09:00:00|985|979|995|977|1000|985|985|977|459
1681812000000|2023-04-18 10:00:00|985|985|985|977|985|985|985|977|10
1681815600000|2023-04-18 11:00:00|986|978|985|981|990|985|985|978|3690
1681819200000|2023-04-18 12:00:00|983|982|989|982|989|988|983|982|1733
1681822800000|2023-04-18 13:00:00|988|983|998|997|1013|1012|977|976|596576
1681826400000|2023-04-18 14:00:00|999|998|984|984|1004|1003|979|978|564005
1681830000000|2023-04-18 15:00:00|985|985|988|987|994|993|984|983|334400
1681833600000|2023-04-18 16:00:00|987|986|978|977|991|990|978|977|205633
1681837200000|2023-04-18 17:00:00|977|976|978|977|988|987|972|971|375901
1681840800000|2023-04-18 18:00:00|979|978|982|981|991|990|975|974|307570
1681844400000|2023-04-18 19:00:00|983|982|990|989|994|993|980|979|613129
1681848000000|2023-04-18 20:00:00|992|988|992|974|992|988|984|974|147653
1681851600000|2023-04-18 21:00:00|990|984|990|987|990|987|987|984|850
1681855200000|2023-04-18 22:00:00|||||||||100
1681858800000|2023-04-18 23:00:00|988|988|990|987|990|988|988|987|659
1681894800000|2023-04-19 09:00:00|989|983|989|983|989|983|989|983|0
1681898400000|2023-04-19 10:00:00|985|974|989|974|989|974|985|974|1
1681902000000|2023-04-19 11:00:00|988|975|988|975|988|975|988|975|2
1681905600000|2023-04-19 12:00:00|985|970|984|970|985|970|984|970|340
1681909200000|2023-04-19 13:00:00|985|975|953|952|985|977|948|947|774387
1681912800000|2023-04-19 14:00:00|954|953|956|955|960|959|944|943|522864
1681916400000|2023-04-19 15:00:00|957|956|965|964|967|966|953|952|540084
1681920000000|2023-04-19 16:00:00|964|963|969|968|974|973|960|959|346940
1681923600000|2023-04-19 17:00:00|968|967|963|962|971|970|961|960|466569
1681927200000|2023-04-19 18:00:00|964|963|959|958|968|967|959|958|303575
1681930800000|2023-04-19 19:00:00|958|957|953|952|969|968|950|949|1407771
1681934400000|2023-04-19 20:00:00|965|949|950|946|966|950|948|946|4088
1681938000000|2023-04-19 21:00:00|952||952||952||952||72
1681941600000|2023-04-19 22:00:00|950|949|950|946|952|950|947|946|2717
1681945200000|2023-04-19 23:00:00|946|945|945|941|950|945|943|941|3999
1681977600000|2023-04-20 08:00:00|966|939|937|928|966|939|937|927|1563
1681981200000|2023-04-20 09:00:00||929||930||930||929|399
1681984800000|2023-04-20 10:00:00||927||930||930||927|154
1681988400000|2023-04-20 11:00:00|944|935|941|936|960|937|941|935|705
1681992000000|2023-04-20 12:00:00|943|940|937|932|950|940|937|932|3683
1681995600000|2023-04-20 13:00:00|936|935|936|935|944|943|926|925|320526
1681999200000|2023-04-20 14:00:00|935|934|950|950|951|951|935|934|340599
1682002800000|2023-04-20 15:00:00|951|951|935|934|952|951|929|928|397732
1682006400000|2023-04-20 16:00:00|934|933|932|931|936|935|928|927|343051
1682010000000|2023-04-20 17:00:00|933|932|927|926|935|934|927|926|411581
1682013600000|2023-04-20 18:00:00|926|925|921|920|929|928|916|915|590710
1682017200000|2023-04-20 19:00:00|922|921|909|908|922|921|896|895|1790621
1682020800000|2023-04-20 20:00:00|912|907|909|902|912|908|906|896|455737
1682024400000|2023-04-20 21:00:00|907|905|907|903|909|907|905|902|1082
1682028000000|2023-04-20 22:00:00|||||||||37
1682031600000|2023-04-20 23:00:00|909|905|915|905|915|908|909|905|695
1682064000000|2023-04-21 08:00:00|920|901|919|901|920|901|919|901|50
1682067600000|2023-04-21 09:00:00|908|903|920|901|920|903|908|901|92
1682071200000|2023-04-21 10:00:00|919|895|901|895|919|895|901|895|1198
1682074800000|2023-04-21 11:00:00|900|896|901|896|901|899|898|896|5704
1682078400000|2023-04-21 12:00:00|908|897|915|903|920|907|901|896|7064
1682082000000|2023-04-21 13:00:00|918|906|921|920|924|923|901|900|485439
1682085600000|2023-04-21 14:00:00|922|921|932|931|937|936|919|918|723649
1682089200000|2023-04-21 15:00:00|933|932|948|947|949|948|932|931|388974
1682092800000|2023-04-21 16:00:00|949|948|938|937|950|949|937|936|212498
1682096400000|2023-04-21 17:00:00|939|938|949|948|949|948|933|932|153030
1682100000000|2023-04-21 18:00:00|950|949|945|944|952|951|943|942|235255
1682103600000|2023-04-21 19:00:00|944|943|950|949|950|949|936|935|708356
1682107200000|2023-04-21 20:00:00|952|933|949|947|952|949|948|933|7391
1682323200000|2023-04-24 08:00:00|989|926|950|926|989|926|950|926|183
1682326800000|2023-04-24 09:00:00|||||||||62
1682330400000|2023-04-24 10:00:00||935||931||948||926|377
1682334000000|2023-04-24 11:00:00|946|927|948|944|948|945|946|926|445
1682337600000|2023-04-24 12:00:00|945|943|950|943|950|943|945|943|613
1682341200000|2023-04-24 13:00:00|949|941|948|947|965|964|930|929|220639
1682344800000|2023-04-24 14:00:00|947|946|919|918|949|948|917|916|501509
1682348400000|2023-04-24 15:00:00|920|919|906|905|921|920|905|904|353031
1682352000000|2023-04-24 16:00:00|907|906|915|914|918|917|902|901|404554
1682355600000|2023-04-24 17:00:00|914|913|925|924|925|924|910|909|283096
1682359200000|2023-04-24 18:00:00|926|925|926|925|928|927|922|921|205891
1682362800000|2023-04-24 19:00:00|927|926|935|934|935|934|921|920|817824
1682366400000|2023-04-24 20:00:00|942|931|933|927|942|931|928|927|776
1682370000000|2023-04-24 21:00:00|932|930|940|930|940|933|932|930|910
1682373600000|2023-04-24 22:00:00|||||||||9
1682377200000|2023-04-24 23:00:00|941|934|934|924|941|934|934|924|339
1682409600000|2023-04-25 08:00:00|942|896|942|923|942|923|942|896|56
1682413200000|2023-04-25 09:00:00|941||940||941||940||10
1682416800000|2023-04-25 10:00:00|935||935||935||935||10
1682420400000|2023-04-25 11:00:00|925|924|924|910|925|924|924|910|1040
1682424000000|2023-04-25 12:00:00|921|913|923|912|923|913|921|912|2480
1682427600000|2023-04-25 13:00:00|930|914|915|914|930|928|907|906|263729
1682431200000|2023-04-25 14:00:00|916|915|909|908|922|921|902|901|578701
1682434800000|2023-04-25 15:00:00|908|907|901|900|909|908|899|898|447316
1682438400000|2023-04-25 16:00:00|902|901|895|894|903|902|894|893|283382
1682442000000|2023-04-25 17:00:00|896|895|892|891|900|899|889|888|344440
1682445600000|2023-04-25 18:00:00|891|890|889|888|893|892|884|883|394284
1682449200000|2023-04-25 19:00:00|890|889|881|880|893|892|881|880|899336
1682452800000|2023-04-25 20:00:00|894|882|888|886|894|886|881|876|253058
1682456400000|2023-04-25 21:00:00|887|881|893|881|894|887|885|881|1968
1682460000000|2023-04-25 22:00:00||890||890||890||890|1020
1682463600000|2023-04-25 23:00:00|892|888|893|892|893|892|890|887|318
1682496000000|2023-04-26 08:00:00|896|850|896|890|896|890|891|850|480
1682499600000|2023-04-26 09:00:00|903|896|903|883|907|896|900|883|1830
1682503200000|2023-04-26 10:00:00|894|873|894|873|894|873|894|873|881
1682506800000|2023-04-26 11:00:00|901|876|890|876|901|890|880|871|2664
1682510400000|2023-04-26 12:00:00|895|880|898|881|901|890|894|876|4837
1682514000000|2023-04-26 13:00:00|894|883|902|901|912|910|888|881|346127
1682517600000|2023-04-26 14:00:00|903|902|900|899|904|903|888|887|380978
1682521200000|2023-04-26 15:00:00|901|900|905|904|905|904|897|896|253833
1682524800000|2023-04-26 16:00:00|906|905|887|886|910|909|887|886|467812
1682528400000|2023-04-26 17:00:00|888|887|878|877|888|887|876|875|535716
1682532000000|2023-04-26 18:00:00|879|878|863|862|879|878|861|860|607477
1682535600000|2023-04-26 19:00:00|862|861|860|859|862|861|854|853|973879
1682539200000|2023-04-26 20:00:00|862|858|866|864|868|864|860|855|270761
1682542800000|2023-04-26 21:00:00|865|861|865|860|866|864|865|860|1138
1682546400000|2023-04-26 22:00:00|866|863|866|862|866|863|866|861|261
1682550000000|2023-04-26 23:00:00|867|863|869|861|869|865|867|861|2556
1682582400000|2023-04-27 08:00:00|873|850|873|860|873|860|857|850|51
1682589600000|2023-04-27 10:00:00|||||||||4
1682593200000|2023-04-27 11:00:00|872|861|868|863|872|863|868|861|71
1682596800000|2023-04-27 12:00:00|872|864|875|867|880|876|872|863|10604
1682600400000|2023-04-27 13:00:00|880|863|876|875|885|883|858|857|453999
1682604000000|2023-04-27 14:00:00|875|874|874|873|887|886|868|867|479342
1682607600000|2023-04-27 15:00:00|875|874|881|880|882|881|869|868|259645
1682611200000|2023-04-27 16:00:00|882|881|871|870|888|887|868|867|597361
1682614800000|2023-04-27 17:00:00|872|871|876|875|878|877|868|867|212132
1682618400000|2023-04-27 18:00:00|877|876|878|877|880|879|873|872|270304
1682622000000|2023-04-27 19:00:00|877|876|877|876|880|879|873|872|628086
1682625600000|2023-04-27 20:00:00|878|874|880|874|886|879|876|874|6957
1682629200000|2023-04-27 21:00:00|877|875|876|875|878|877|876|875|473
1682632800000|2023-04-27 22:00:00|875|874|875|874|875|874|875|874|1468
1682636400000|2023-04-27 23:00:00|876|875|874|865|876|875|874|865|2110
1682668800000|2023-04-28 08:00:00|879|867|879|851|879|867|869|850|105
1682672400000|2023-04-28 09:00:00||875||868||875||868|61
1682676000000|2023-04-28 10:00:00|||||||||145
1682679600000|2023-04-28 11:00:00|874|871|871|865|879|871|871|865|588
1682683200000|2023-04-28 12:00:00|875|867|874|870|875|870|866|867|3229
1682686800000|2023-04-28 13:00:00|872|867|879|878|882|881|855|854|262925
1682690400000|2023-04-28 14:00:00|880|879|888|887|905|904|879|878|664150
1682694000000|2023-04-28 15:00:00|887|886|883|882|892|891|881|880|250130
1682697600000|2023-04-28 16:00:00|882|881|898|897|898|897|878|877|264131
1682701200000|2023-04-28 17:00:00|897|896|895|894|899|898|891|890|159214
1682704800000|2023-04-28 18:00:00|896|895|894|893|898|897|890|889|245400
1682708400000|2023-04-28 19:00:00|895|894|890|889|895|894|885|884|907597
1682712000000|2023-04-28 20:00:00|893|887|893|887|894|887|893|882|422714
1682928000000|2023-05-01 08:00:00|924|865|923|865|924|865|923|865|14
1682931600000|2023-05-01 09:00:00||876||876||876||876|5
1682935200000|2023-05-01 10:00:00|888||888||888||888||33
1682938800000|2023-05-01 11:00:00|895|878|888|875|898|887|880|875|2840
1682942400000|2023-05-01 12:00:00|886|880|888|882|888|884|880|880|1412
1682946000000|2023-05-01 13:00:00|886|875|904|903|917|916|873|871|462210
1682949600000|2023-05-01 14:00:00|902|902|904|903|918|917|900|899|706251
1682953200000|2023-05-01 15:00:00|905|904|891|890|905|904|881|880|461969
1682956800000|2023-05-01 16:00:00|892|891|909|908|909|908|892|891|339591
1682960400000|2023-05-01 17:00:00|908|907|903|902|910|909|900|899|226438
1682964000000|2023-05-01 18:00:00|904|903|907|906|913|912|900|899|411708
1682967600000|2023-05-01 19:00:00|908|907|908|907|910|909|904|903|1031948
1682971200000|2023-05-01 20:00:00|909|906|906|905|915|908|906|905|1584
1682974800000|2023-05-01 21:00:00|908|906|907|906|908|906|906|905|2049
1682978400000|2023-05-01 22:00:00|906|904|906|904|906|904|906|904|217
1682982000000|2023-05-01 23:00:00||900||901||904||900|341
1683014400000|2023-05-02 08:00:00|908|905|908|905|908|905|908|905|63
1683018000000|2023-05-02 09:00:00|||||||||1050
1683021600000|2023-05-02 10:00:00|907|907|907|905|907|907|907|905|683
1683025200000|2023-05-02 11:00:00|908|907|912|905|915|908|908|905|2007
1683028800000|2023-05-02 12:00:00|907|898|912|905|915|910|904|891|7577
1683032400000|2023-05-02 13:00:00|907|902|890|889|915|914|887|886|278334
1683036000000|2023-05-02 14:00:00|891|890|885|884|892|891|879|878|380038
1683039600000|2023-05-02 15:00:00|886|885|891|891|899|898|882|881|385835
1683043200000|2023-05-02 16:00:00|892|890|883|882|893|892|876|875|473872
1683046800000|2023-05-02 17:00:00|882|881|886|885|889|888|880|879|330348
1683050400000|2023-05-02 18:00:00|885|884|868|867|886|885|866|865|384370
1683054000000|2023-05-02 19:00:00|867|866|861|860|867|866|854|853|936747
1683057600000|2023-05-02 20:00:00|862|858|862|861|867|861|862|853|351919
1683061200000|2023-05-02 21:00:00|866|862|861|859|867|865|861|859|2625
1683064800000|2023-05-02 22:00:00|860|860|865|859|865|861|860|859|1386
1683068400000|2023-05-02 23:00:00|863|860|865|860|865|860|862|860|800
1683100800000|2023-05-03 08:00:00|868|850|868|850|868|850|858|850|42
1683104400000|2023-05-03 09:00:00|866|851|866|856|866|861|856|850|205
1683108000000|2023-05-03 10:00:00||858||860||864||858|202
1683111600000|2023-05-03 11:00:00|865|861|866|861|866|864|865|860|343
1683115200000|2023-05-03 12:00:00|865|863|868|861|868|866|863|861|2494
1683118800000|2023-05-03 13:00:00|871|866|894|893|910|909|855|852|816191
1683122400000|2023-05-03 14:00:00|893|892|878|877|908|907|876|875|857762
1683126000000|2023-05-03 15:00:00|879|878|873|872|884|883|870|869|421798
1683129600000|2023-05-03 16:00:00|872|871|875|874|880|879|870|869|357289
1683133200000|2023-05-03 17:00:00|876|875|892|891|893|892|875|874|357837
1683136800000|2023-05-03 18:00:00|891|890|909|908|918|918|890|888|1054438
1683140400000|2023-05-03 19:00:00|908|910|882|881|913|912|881|880|1875948
1683144000000|2023-05-03 20:00:00|890|880|890|884|900|890|884|880|673491
1683147600000|2023-05-03 21:00:00|889|888|889|883|889|888|885|883|1350
1683151200000|2023-05-03 22:00:00|886||884||886||884||14977
1683154800000|2023-05-03 23:00:00|889|884|906|884|917|900|885|883|7945
1683187200000|2023-05-04 08:00:00|965|860|895|889|965|889|895|860|2275
1683190800000|2023-05-04 09:00:00|930|890|890|889|930|895|890|889|2506
1683194400000|2023-05-04 10:00:00|918|892|928|892|928|910|918|892|806
1683198000000|2023-05-04 11:00:00|893|900|855|850|997|985|850|843|218117
1683201600000|2023-05-04 12:00:00|859|852|770|755|867|865|744|736|382696
1683205200000|2023-05-04 13:00:00|774|771|759|758|775|772|732|731|3401084
1683208800000|2023-05-04 14:00:00|758|757|762|761|781|780|739|738|3874768
1683212400000|2023-05-04 15:00:00|761|760|757|756|781|780|751|750|1575885
1683216000000|2023-05-04 16:00:00|758|757|757|756|781|780|743|742|2123853
1683219600000|2023-05-04 17:00:00|756|755|763|762|768|767|751|750|931742
1683223200000|2023-05-04 18:00:00|762|761|753|752|762|761|748|747|753571
1683226800000|2023-05-04 19:00:00|752|751|764|763|766|765|749|748|2816022
1683230400000|2023-05-04 20:00:00|763|757|762|761|777|762|759|756|417878
1683234000000|2023-05-04 21:00:00|763|760|770|760|775|760|762|760|8790
1683237600000|2023-05-04 22:00:00|765|761|766|761|769|761|764|761|1074
1683241200000|2023-05-04 23:00:00|767|765|771|765|780|775|766|765|4365
1683273600000|2023-05-05 08:00:00|800|729|797|729|800|756|764|729|971
1683277200000|2023-05-05 09:00:00|790|750|755|750|790|750|755|750|896
1683280800000|2023-05-05 10:00:00|775|751|775|753|775|753|775|751|95
1683284400000|2023-05-05 11:00:00|772|754|774|769|783|777|772|754|3420
1683288000000|2023-05-05 12:00:00|773|771|780|775|780|779|773|765|7982
1683291600000|2023-05-05 13:00:00|781|777|747|746|782|781|743|742|734387
1683295200000|2023-05-05 14:00:00|748|747|735|734|757|756|732|731|1691031
1683298800000|2023-05-05 15:00:00|736|735|758|757|762|761|735|734|1538385
1683302400000|2023-05-05 16:00:00|757|756|765|764|765|764|754|753|722222
1683306000000|2023-05-05 17:00:00|766|765|778|777|789|788|761|760|1044142
1683309600000|2023-05-05 18:00:00|777|776|785|784|786|785|777|776|628953
1683313200000|2023-05-05 19:00:00|784|783|781|780|788|787|781|780|1375406
1683316800000|2023-05-05 20:00:00|782|779|782|778|782|779|782|778|401365
1683532800000|2023-05-08 08:00:00|800|747|800|747|800|747|800|747|295
1683536400000|2023-05-08 09:00:00|780|774|809|805|830|819|780|747|29652
1683540000000|2023-05-08 10:00:00|813|813|819|802|823|814|809|790|6626
1683543600000|2023-05-08 11:00:00|810|809|809|803|810|809|800|795|16641
1683547200000|2023-05-08 12:00:00|807|805|798|796|808|805|797|796|18469
1683550800000|2023-05-08 13:00:00|797|797|808|807|833|832|788|786|1075671
1683554400000|2023-05-08 14:00:00|807|806|826|825|829|828|794|793|863726
1683558000000|2023-05-08 15:00:00|827|826|835|834|838|837|821|820|671358
1683561600000|2023-05-08 16:00:00|834|833|815|814|835|834|815|814|508395
1683565200000|2023-05-08 17:00:00|816|815|804|803|816|815|802|801|527449
1683568800000|2023-05-08 18:00:00|803|802|821|820|824|823|803|802|928803
1683572400000|2023-05-08 19:00:00|820|819|809|808|821|820|808|807|1296949
1683576000000|2023-05-08 20:00:00|830|807|811|810|830|810|811|807|593766
1683579600000|2023-05-08 21:00:00|810|809|814|811|814|811|810|809|2326
1683583200000|2023-05-08 22:00:00|811|810|809|808|811|810|809|808|2801
1683586800000|2023-05-08 23:00:00|811|805|814|810|814|810|808|805|4101
1683619200000|2023-05-09 08:00:00|825|806|815|800|825|806|815|800|726
1683622800000|2023-05-09 09:00:00|||||||||32
1683626400000|2023-05-09 10:00:00|809|794|805|787|809|794|800|780|1668
1683630000000|2023-05-09 11:00:00|802|788|804|799|805|800|801|788|751
1683633600000|2023-05-09 12:00:00|805|793|806|798|808|800|798|788|1648
1683637200000|2023-05-09 13:00:00|804|795|794|793|804|800|778|777|732203
1683640800000|2023-05-09 14:00:00|795|794|787|786|795|794|782|781|651223
1683644400000|2023-05-09 15:00:00|788|787|776|775|788|787|776|775|563601
1683648000000|2023-05-09 16:00:00|777|776|769|768|780|779|767|766|565833
1683651600000|2023-05-09 17:00:00|770|769|771|770|772|771|766|765|425443
1683655200000|2023-05-09 18:00:00|772|771|768|767|778|777|767|766|714833
1683658800000|2023-05-09 19:00:00|767|766|783|782|786|785|767|766|1549070
1683662400000|2023-05-09 20:00:00|784|780|783|782|784|783|783|780|250994
1683666000000|2023-05-09 21:00:00|784|781|784|781|784|781|784|781|5367
1683669600000|2023-05-09 22:00:00|783|782|785|782|785|782|783|782|10
1683673200000|2023-05-09 23:00:00||783||784||784||783|1303
1683705600000|2023-05-10 08:00:00|789|750|789|776|789|776|789|750|21
1683709200000|2023-05-10 09:00:00|786|777|789|779|789|779|786|777|802
1683712800000|2023-05-10 10:00:00|788||788||788||788||11
1683716400000|2023-05-10 11:00:00|787|781|787|781|787|781|787|781|145
1683720000000|2023-05-10 12:00:00|785|779|801|798|805|803|785|779|39552
1683723600000|2023-05-10 13:00:00|802|799|781|780|802|800|772|772|813891
1683727200000|2023-05-10 14:00:00|782|781|752|751|783|782|749|748|1408167
1683730800000|2023-05-10 15:00:00|753|752|742|741|756|755|740|739|849062
1683734400000|2023-05-10 16:00:00|741|740|737|736|754|753|737|736|618050
1683738000000|2023-05-10 17:00:00|738|737|734|733|741|740|727|726|1233771
1683741600000|2023-05-10 18:00:00|733|732|736|735|746|745|732|731|902164
1683745200000|2023-05-10 19:00:00|735|734|754|753|756|755|735|734|2082682
1683748800000|2023-05-10 20:00:00|752|748|751|750|753|751|751|748|2207
1683752400000|2023-05-10 21:00:00|750|749|751|748|751|749|748|745|6922
1683756000000|2023-05-10 22:00:00||750||750||750||750|979
1683759600000|2023-05-10 23:00:00|750|748|751|747|751|750|748|746|11136
1683792000000|2023-05-11 08:00:00|770|753|760|752|770|753|760|752|206
1683795600000|2023-05-11 09:00:00|||||||||38
1683799200000|2023-05-11 10:00:00|759|753|759|751|759|759|759|751|1590
1683802800000|2023-05-11 11:00:00|757|753|757|751|757|753|753|747|2654
1683806400000|2023-05-11 12:00:00|753|757|753|752|753|757|753|752|1568
1683810000000|2023-05-11 13:00:00|750|750|707|706|760|756|647|645|3417709
1683813600000|2023-05-11 14:00:00|708|707|694|693|729|728|693|693|2460180
1683817200000|2023-05-11 15:00:00|693|694|700|699|705|704|693|694|1202817
1683820800000|2023-05-11 16:00:00|699|698|687|686|699|698|686|685|898876
1683824400000|2023-05-11 17:00:00|686|685|691|690|693|692|685|684|985490
1683828000000|2023-05-11 18:00:00|690|689|696|695|697|696|681|680|1135105
1683831600000|2023-05-11 19:00:00|697|696|686|685|698|697|681|680|2443665
1683835200000|2023-05-11 20:00:00|685|684|687|686|687|686|684|682|10758
1683838800000|2023-05-11 21:00:00|686|685|687|685|687|685|686|685|11813
1683842400000|2023-05-11 22:00:00|686|686|689|685|689|686|686|685|8409
1683846000000|2023-05-11 23:00:00|687|686|689|685|690|687|686|685|6343
1683878400000|2023-05-12 08:00:00|733|680|690|686|733|699|690|680|8520
1683882000000|2023-05-12 09:00:00|692|687|692|690|692|690|692|687|366
1683885600000|2023-05-12 10:00:00|691|691|692|691|692|691|691|690|3960
1683889200000|2023-05-12 11:00:00|691|692|691|690|691|692|691|690|8524
1683892800000|2023-05-12 12:00:00|690|686|690|689|690|689|684|680|19073
1683896400000|2023-05-12 13:00:00|691|690|681|680|698|693|663|662|1240139
1683900000000|2023-05-12 14:00:00|680|679|680|679|686|685|674|673|2196323
1683903600000|2023-05-12 15:00:00|681|680|680|679|691|690|679|678|1253502
1683907200000|2023-05-12 16:00:00|679|678|682|681|682|681|676|675|941048
1683910800000|2023-05-12 17:00:00|683|682|681|680|684|683|680|679|696939
1683914400000|2023-05-12 18:00:00|682|681|689|688|689|688|680|679|905017
1683918000000|2023-05-12 19:00:00|690|689|694|693|696|695|685|684|2014534
1683921600000|2023-05-12 20:00:00|695|692|695|693|695|694|694|692|4013
1684137600000|2023-05-15 08:00:00|699|680|703|700|708|704|699|680|5739
1684141200000|2023-05-15 09:00:00|700|699|700|699|700|699|700|699|552
1684144800000|2023-05-15 10:00:00||695||695||695||695|362
1684148400000|2023-05-15 11:00:00|697|697|699|695|703|697|697|695|2043
1684152000000|2023-05-15 12:00:00|700|698|703|698|703|701|697|695|22728
1684155600000|2023-05-15 13:00:00|702|696|694|693|703|702|681|680|496313
1684159200000|2023-05-15 14:00:00|695|694|719|718|732|731|693|692|1506956
1684162800000|2023-05-15 15:00:00|718|717|741|740|742|741|718|717|779823
1684166400000|2023-05-15 16:00:00|742|741|742|741|748|747|731|730|822027
1684170000000|2023-05-15 17:00:00|743|742|742|741|756|755|736|735|957934
1684173600000|2023-05-15 18:00:00|743|742|733|732|743|742|733|732|393151
1684177200000|2023-05-15 19:00:00|732|731|743|742|746|745|732|731|1839350
1684180800000|2023-05-15 20:00:00|745|741|741|737|745|742|741|730|1056492
1684184400000|2023-05-15 21:00:00|743|741|741|737|748|742|741|737|1291
1684188000000|2023-05-15 22:00:00|745|738|745|738|745|738|745|738|63
1684191600000|2023-05-15 23:00:00|743|737|745|738|745|743|743|737|1123
1684224000000|2023-05-16 08:00:00|748|733|747|729|748|733|740|729|161
1684227600000|2023-05-16 09:00:00||744||736||744||735|401
1684231200000|2023-05-16 10:00:00|745||745||745||745||156
1684234800000|2023-05-16 11:00:00|736|735|743|737|745|738|736|735|1497
1684238400000|2023-05-16 12:00:00|744|740|740|738|744|740|739|737|537
1684242000000|2023-05-16 13:00:00|739|739|725|724|745|743|716|715|761441
1684245600000|2023-05-16 14:00:00|726|725|714|713|726|725|707|706|879360
1684249200000|2023-05-16 15:00:00|715|714|707|706|715|714|700|699|461032
1684252800000|2023-05-16 16:00:00|706|705|707|706|710|709|701|700|575468
1684256400000|2023-05-16 17:00:00|708|707|692|691|708|707|690|689|940772
1684260000000|2023-05-16 18:00:00|693|692|694|693|696|695|687|686|912196
1684263600000|2023-05-16 19:00:00|695|694|697|696|703|702|694|693|2009681
1684267200000|2023-05-16 20:00:00|701|700|700|698|703|701|698|696|4565
1684270800000|2023-05-16 21:00:00|699|697|701|700|701|700|699|697|643
1684274400000|2023-05-16 22:00:00|||||||||10
1684278000000|2023-05-16 23:00:00|703|701|704|701|705|703|703|700|3154
1684314000000|2023-05-17 09:00:00|705|699|705|698|705|704|704|698|2251
1684317600000|2023-05-17 10:00:00||699||700||700||699|94
1684321200000|2023-05-17 11:00:00|703|704|705|701|705|704|701|700|5395
1684324800000|2023-05-17 12:00:00|704|702|703|700|705|704|703|700|1725
1684328400000|2023-05-17 13:00:00|706|702|698|697|709|708|692|691|502048
1684332000000|2023-05-17 14:00:00|697|696|714|713|714|713|696|695|787330
1684335600000|2023-05-17 15:00:00|714|712|719|717|719|717|712|710|82948
1684339200000|2023-05-17 16:00:00|722|721|732|731|734|733|719|718|648691
1684342800000|2023-05-17 17:00:00|731|730|726|725|735|734|725|724|486602
1684346400000|2023-05-17 18:00:00|727|726|722|721|729|728|721|721|440675
1684350000000|2023-05-17 19:00:00|721|720|715|714|724|724|714|713|1051388
1684353600000|2023-05-17 20:00:00|718|713|713|711|718|717|711|708|467114
1684357200000|2023-05-17 21:00:00|711|712|714|711|715|712|711|711|4824
1684360800000|2023-05-17 22:00:00|713|712|714|713|714|713|713|712|1200
1684364400000|2023-05-17 23:00:00|715|714|714|712|715|714|714|712|5101
1684396800000|2023-05-18 08:00:00|736|699|736|716|736|716|736|699|34
1684400400000|2023-05-18 09:00:00|730||725||730||725||16
1684404000000|2023-05-18 10:00:00|736||726||736||726||50
1684407600000|2023-05-18 11:00:00|722|721|724|721|726|723|721|716|3566
1684411200000|2023-05-18 12:00:00|722|723|716|714|724|723|716|714|11837
1684414800000|2023-05-18 13:00:00|720|718|718|717|746|733|709|705|592367
1684418400000|2023-05-18 14:00:00|717|716|731|730|739|738|712|711|641337
1684422000000|2023-05-18 15:00:00|730|729|735|734|739|738|728|727|305192
1684425600000|2023-05-18 16:00:00|736|735|725|724|738|737|718|717|420037
1684429200000|2023-05-18 17:00:00|726|725|714|713|726|725|713|712|253768
1684432800000|2023-05-18 18:00:00|713|712|726|725|727|726|713|712|213178
1684436400000|2023-05-18 19:00:00|727|726|735|734|736|735|723|722|638961
1684440000000|2023-05-18 20:00:00|736|735|743|738|745|739|736|734|2727
1684443600000|2023-05-18 21:00:00|738|737|738|737|739|737|738|737|627
1684447200000|2023-05-18 22:00:00|740|736|737|734|740|738|735|734|6164
1684450800000|2023-05-18 23:00:00|740|735|740|734|740|739|735|734|7342
1684483200000|2023-05-19 08:00:00|777|699|730|705|785|705|725|699|922
1684486800000|2023-05-19 09:00:00|735|725|742|735|742|735|735|725|2
1684490400000|2023-05-19 10:00:00|739|736|744|735|744|736|738|735|630
1684494000000|2023-05-19 11:00:00|750|736|736|735|750|736|735|725|6445
1684497600000|2023-05-19 12:00:00|740|727|746|738|746|741|736|727|13248
1684501200000|2023-05-19 13:00:00|743|730|719|718|744|734|715|714|344705
1684504800000|2023-05-19 14:00:00|720|719|714|713|725|724|706|705|640569
1684508400000|2023-05-19 15:00:00|715|714|712|711|718|717|704|703|566041
1684512000000|2023-05-19 16:00:00|713|712|709|708|715|714|706|705|357704
1684515600000|2023-05-19 17:00:00|710|709|710|709|715|714|709|708|303676
1684519200000|2023-05-19 18:00:00|709|708|712|711|713|712|707|706|485271
1684522800000|2023-05-19 19:00:00|713|712|717|716|719|718|712|711|1537158
1684526400000|2023-05-19 20:00:00|715|712|715|712|720|714|715|712|3717
1684742400000|2023-05-22 08:00:00|735|692|735|712|735|713|723|692|85
1684746000000|2023-05-22 09:00:00||713||713||713||713|175
1684749600000|2023-05-22 10:00:00|733|712|728|712|733|712|728|712|16
1684753200000|2023-05-22 11:00:00|725|715|718|717|725|717|715|712|3066
1684756800000|2023-05-22 12:00:00|723|715|721|715|725|719|721|715|692
1684760400000|2023-05-22 13:00:00|724|718|725|724|728|727|702|701|427713
1684764000000|2023-05-22 14:00:00|726|725|738|737|750|749|725|724|965389
1684767600000|2023-05-22 15:00:00|739|738|740|739|745|744|734|733|588186
1684771200000|2023-05-22 16:00:00|739|738|742|741|745|744|735|734|485643
1684774800000|2023-05-22 17:00:00|743|742|736|735|745|744|736|735|462732
1684778400000|2023-05-22 18:00:00|737|736|732|731|738|737|731|730|651742
1684782000000|2023-05-22 19:00:00|733|732|732|731|734|733|723|722|2071941
1684785600000|2023-05-22 20:00:00|731|726|734|733|734|733|731|726|1198
1684789200000|2023-05-22 21:00:00|||||||||34
1684792800000|2023-05-22 22:00:00|||||||||37
1684796400000|2023-05-22 23:00:00|735|731|738|731|738|731|735|731|504
1684828800000|2023-05-23 08:00:00|742|692|749|710|749|715|738|692|363
1684832400000|2023-05-23 09:00:00|732|725|737|710|749|725|725|710|404
1684836000000|2023-05-23 10:00:00|730|725|749|710|749|725|725|710|2049
1684839600000|2023-05-23 11:00:00|737|725|730|723|740|730|726|722|2144
1684843200000|2023-05-23 12:00:00|728|725|725|721|728|725|724|721|4790
1684846800000|2023-05-23 13:00:00|724|722|742|741|746|745|719|718|521767
1684850400000|2023-05-23 14:00:00|743|742|748|747|753|752|734|733|786919
1684854000000|2023-05-23 15:00:00|749|748|756|755|764|763|748|747|765323
1684857600000|2023-05-23 16:00:00|757|756|729|728|757|756|727|726|521718
1684861200000|2023-05-23 17:00:00|730|729|729|728|736|735|726|725|743766
1684864800000|2023-05-23 18:00:00|730|729|722|721|733|732|715|714|642070
1684868400000|2023-05-23 19:00:00|723|722|725|724|727|726|718|717|999080
1684872000000|2023-05-23 20:00:00|724|722|726|723|727|723|724|722|392607
1684875600000|2023-05-23 21:00:00|730|724|730|724|730|724|730|724|2109
1684879200000|2023-05-23 22:00:00|731|725|731|725|731|725|730|725|253
1684882800000|2023-05-23 23:00:00|730|724|727|724|730|724|726|724|876
1684915200000|2023-05-24 08:00:00|730|710|725|715|730|723|725|710|274
1684918800000|2023-05-24 09:00:00|730||725||730||725||151
1684922400000|2023-05-24 10:00:00|724|720|720|710|725|720|715|710|1035
1684926000000|2023-05-24 11:00:00|714|715|715|713|729|720|712|710|5315
1684929600000|2023-05-24 12:00:00|720|714|720|713|729|720|714|712|4414
1684933200000|2023-05-24 13:00:00|716|714|697|696|725|718|694|693|862154
1684936800000|2023-05-24 14:00:00|696|695|696|695|701|700|689|688|1165216
1684940400000|2023-05-24 15:00:00|697|696|694|693|700|699|691|690|761549
1684944000000|2023-05-24 16:00:00|695|694|698|697|701|700|692|692|838512
1684947600000|2023-05-24 17:00:00|697|696|695|694|699|698|692|691|653481
1684951200000|2023-05-24 18:00:00|696|695|692|691|698|697|691|690|974933
1684954800000|2023-05-24 19:00:00|693|692|707|706|707|706|692|691|1446418
1684958400000|2023-05-24 20:00:00|706|704|715|710|715|711|706|704|325839
1684962000000|2023-05-24 21:00:00|716|711|715|712|716|713|711|708|7688
1684965600000|2023-05-24 22:00:00|716|714|718|711|718|715|713|711|9324
1684969200000|2023-05-24 23:00:00|717|712|715|711|718|715|715|711|6450
1685001600000|2023-05-25 08:00:00|711|705|724|706|725|712|706|701|16089
1685005200000|2023-05-25 09:00:00||711||715||717||706|299
1685008800000|2023-05-25 10:00:00|720|720|717|710|724|720|717|710|1788
1685012400000|2023-05-25 11:00:00|716|711|719|718|719|718|716|711|3805
1685016000000|2023-05-25 12:00:00|718|716|719|716|719|717|712|711|5102
1685019600000|2023-05-25 13:00:00|717|717|701|700|720|717|697|696|603418
1685023200000|2023-05-25 14:00:00|703|702|702|701|705|704|692|691|1203050
1685026800000|2023-05-25 15:00:00|703|702|704|703|707|706|691|690|680198
1685030400000|2023-05-25 16:00:00|705|704|699|698|705|704|698|698|385382
1685034000000|2023-05-25 17:00:00|698|697|702|701|702|701|697|696|406443
1685037600000|2023-05-25 18:00:00|703|702|698|697|706|705|696|695|493214
1685041200000|2023-05-25 19:00:00|699|698|700|699|704|703|698|697|913099
1685044800000|2023-05-25 20:00:00|703|697|701|700|704|701|701|696|247411
1685048400000|2023-05-25 21:00:00|702|695|700|699|702|699|700|695|3996
1685052000000|2023-05-25 22:00:00||697||697||698||697|942
1685055600000|2023-05-25 23:00:00|697|696|700|695|702|696|696|695|4701
1685088000000|2023-05-26 08:00:00|714|680|714|699|714|699|699|680|762
1685091600000|2023-05-26 09:00:00|711|694|711|686|714|694|699|686|490
1685095200000|2023-05-26 10:00:00|714|699|714|686|714|699|714|686|250
1685098800000|2023-05-26 11:00:00|711|699|706|703|711|706|706|699|2182
1685102400000|2023-05-26 12:00:00|707|701|704|700|707|701|704|700|1024
1685106000000|2023-05-26 13:00:00|706|699|701|700|709|708|697|696|339971
1685109600000|2023-05-26 14:00:00|702|701|703|702|708|707|701|700|737189
1685113200000|2023-05-26 15:00:00|704|703|700|699|707|706|699|698|393743
1685116800000|2023-05-26 16:00:00|701|700|708|707|710|709|699|698|636295
1685120400000|2023-05-26 17:00:00|709|708|700|699|710|709|698|697|421341
1685124000000|2023-05-26 18:00:00|699|698|700|699|702|701|699|698|376072
1685127600000|2023-05-26 19:00:00|701|700|690|689|702|701|689|688|1267634
1685131200000|2023-05-26 20:00:00|692|691|691|690|692|691|690|689|5060
1685433600000|2023-05-30 08:00:00|695|692|700|697|700|697|695|692|2658
1685437200000|2023-05-30 09:00:00|697|698|707|703|707|703|697|692|14445
1685440800000|2023-05-30 10:00:00|705|698|702|697|705|698|702|692|7418
1685444400000|2023-05-30 11:00:00|703|698|699|698|705|700|699|697|13926
1685448000000|2023-05-30 12:00:00|700|700|700|699|703|700|700|699|3456
1685451600000|2023-05-30 13:00:00|702|698|723|722|744|743|699|698|2353744
1685455200000|2023-05-30 14:00:00|722|721|700|699|722|721|697|696|1133955
1685458800000|2023-05-30 15:00:00|699|698|700|699|702|701|692|691|544769
1685462400000|2023-05-30 16:00:00|699|698|701|700|704|703|694|693|467622
1685466000000|2023-05-30 17:00:00|700|699|699|698|704|703|698|697|570018
1685469600000|2023-05-30 18:00:00|700|699|708|707|711|710|699|698|491652
1685473200000|2023-05-30 19:00:00|707|706|706|705|709|708|704|703|948665
1685476800000|2023-05-30 20:00:00|710|703|710|703|710|703|710|703|51
1685480400000|2023-05-30 21:00:00|706|704|710|705|710|705|706|704|439
1685487600000|2023-05-30 23:00:00|708|704|712|708|712|708|708|704|497
1685520000000|2023-05-31 08:00:00|731|693|720|697|731|700|705|693|1305
1685523600000|2023-05-31 09:00:00|730|705|730|705|730|705|730|705|11
1685527200000|2023-05-31 10:00:00|720|697|714|697|720|697|714|697|122
1685530800000|2023-05-31 11:00:00|705|709|706|697|709|709|701|697|4209
1685534400000|2023-05-31 12:00:00|705|700|700|698|710|701|700|698|8977
1685538000000|2023-05-31 13:00:00|699|699|702|701|709|708|696|695|411386
1685541600000|2023-05-31 14:00:00|701|700|701|700|704|703|696|695|771692
1685545200000|2023-05-31 15:00:00|700|699|701|700|705|704|695|694|543093
1685548800000|2023-05-31 16:00:00|702|701|706|705|710|709|699|698|404498
1685552400000|2023-05-31 17:00:00|705|704|720|719|720|719|704|703|416550
1685556000000|2023-05-31 18:00:00|721|720|725|724|725|724|717|716|563710
1685559600000|2023-05-31 19:00:00|724|723|728|727|735|734|722|721|989470
1685563200000|2023-05-31 20:00:00|725|723|725|722|727|724|724|714|626613
1685566800000|2023-05-31 21:00:00|724|723|726|721|726|723|724|721|1888
1685570400000|2023-05-31 22:00:00|728|722|728|721|728|722|724|721|2109
1685574000000|2023-05-31 23:00:00|727|724|728|723|728|724|724|723|2944
1685606400000|2023-06-01 08:00:00|750|728|750|728|750|728|750|728|981
1685610000000|2023-06-01 09:00:00|736|730|750|730|750|730|736|730|1035
1685613600000|2023-06-01 10:00:00|735|732|734|728|735|732|732|728|1669
1685617200000|2023-06-01 11:00:00|732|730|735|726|735|730|730|723|1945
1685620800000|2023-06-01 12:00:00|732|725|726|723|735|725|725|723|1713
1685624400000|2023-06-01 13:00:00|725|725|725|724|735|729|716|715|392169
1685628000000|2023-06-01 14:00:00|726|725|756|755|758|757|725|724|892928
1685631600000|2023-06-01 15:00:00|755|754|771|770|772|771|754|753|1002592
1685635200000|2023-06-01 16:00:00|770|769|784|783|788|787|764|763|931800
1685638800000|2023-06-01 17:00:00|783|782|790|789|791|790|779|778|734030
1685642400000|2023-06-01 18:00:00|789|788|793|792|800|799|787|786|1020288
1685646000000|2023-06-01 19:00:00|794|793|773|772|794|793|773|772|1401841
1685649600000|2023-06-01 20:00:00|774|774|775|774|775|774|774|772|429301
1685653200000|2023-06-01 21:00:00|774|770|785|770|785|771|774|770|930
1685656800000|2023-06-01 22:00:00|784|771|777|773|784|773|777|771|345
1685660400000|2023-06-01 23:00:00|782|771|779|772|782|772|779|771|5157
1685692800000|2023-06-02 08:00:00|800|770|798|773|800|773|773|770|179
1685696400000|2023-06-02 09:00:00|781|781|798|770|798|781|781|770|1174
1685700000000|2023-06-02 10:00:00|781|771|786|771|786|771|781|770|220
1685703600000|2023-06-02 11:00:00|785|775|792|787|798|795|780|775|28277
1685707200000|2023-06-02 12:00:00|790|780|787|784|790|785|785|780|3561
1685710800000|2023-06-02 13:00:00|788|783|809|808|822|821|784|781|974746
1685714400000|2023-06-02 14:00:00|810|809|814|813|816|815|788|787|736413
1685718000000|2023-06-02 15:00:00|815|814|822|821|831|830|814|813|1083527
1685721600000|2023-06-02 16:00:00|823|822|827|826|837|836|820|819|737399
1685725200000|2023-06-02 17:00:00|826|825|837|836|840|839|823|822|756021
1685728800000|2023-06-02 18:00:00|838|837|843|842|851|851|833|832|1093261
1685732400000|2023-06-02 19:00:00|842|841|837|836|845|844|835|834|1737085
1685736000000|2023-06-02 20:00:00|834|833|837|835|840|837|834|831|13295
1685952000000|2023-06-05 08:00:00|848|837|848|823|848|837|848|823|197
1685955600000|2023-06-05 09:00:00|845|839|837|823|845|841|837|823|633
1685959200000|2023-06-05 10:00:00|836|833|836|823|836|833|833|823|405
1685962800000|2023-06-05 11:00:00|833|828|834|832|834|832|830|823|2442
1685966400000|2023-06-05 12:00:00|830|828|833|829|836|831|830|828|7540
1685970000000|2023-06-05 13:00:00|830|830|837|836|856|855|826|825|734915
1685973600000|2023-06-05 14:00:00|838|837|821|820|846|845|819|818|638132
1685977200000|2023-06-05 15:00:00|822|821|817|816|827|826|815|814|289205
1685980800000|2023-06-05 16:00:00|818|817|814|813|826|825|810|809|380600
1685984400000|2023-06-05 17:00:00|815|814|818|817|826|825|813|812|325938
1685988000000|2023-06-05 18:00:00|819|818|816|815|819|818|806|805|449029
1685991600000|2023-06-05 19:00:00|817|816|818|817|819|818|812|811|987501
1685995200000|2023-06-05 20:00:00|824|816|817|815|824|819|817|814|428879
1685998800000|2023-06-05 21:00:00|815|814|818|811|818|816|815|811|1567
1686002400000|2023-06-05 22:00:00|817|812|817|812|817|812|817|812|2
1686006000000|2023-06-05 23:00:00|815|813|817|805|817|813|814|805|2479
1686038400000|2023-06-06 08:00:00|840|818|840|818|840|818|840|818|37
1686042000000|2023-06-06 09:00:00|835|812|840|795|840|812|835|795|282
1686045600000|2023-06-06 10:00:00|821|802|821|802|821|802|821|802|0
1686049200000|2023-06-06 11:00:00|818|805|838|820|839|820|818|805|725
1686052800000|2023-06-06 12:00:00|835|815|817|815|835|826|816|809|3455
1686056400000|2023-06-06 13:00:00|816|805|826|825|834|833|806|805|469374
1686060000000|2023-06-06 14:00:00|827|826|849|848|854|853|824|823|873170
1686063600000|2023-06-06 15:00:00|850|849|863|862|865|864|849|848|780706
1686067200000|2023-06-06 16:00:00|864|863|856|855|867|866|854|853|471688
1686070800000|2023-06-06 17:00:00|857|856|852|851|859|858|850|849|303265
1686074400000|2023-06-06 18:00:00|851|850|844|843|851|850|844|843|319408
1686078000000|2023-06-06 19:00:00|845|844|827|826|850|849|823|822|1202437
1686081600000|2023-06-06 20:00:00|828|825|827|826|829|827|824|822|260980
1686085200000|2023-06-06 21:00:00|829|825|830|826|830|826|829|825|780
1686088800000|2023-06-06 22:00:00|844|833|837|826|844|835|827|826|3431
1686092400000|2023-06-06 23:00:00|835|825|833|828|835|828|833|825|1119
1686124800000|2023-06-07 08:00:00|866|815|849|815|866|815|848|815|214
1686128400000|2023-06-07 09:00:00|839|830|841|820|866|835|839|820|2382
1686135600000|2023-06-07 11:00:00|844|821|844|825|844|834|837|821|1382
1686139200000|2023-06-07 12:00:00|843|831|838|836|844|837|837|830|4242
1686142800000|2023-06-07 13:00:00|844|838|853|852|860|856|839|837|384588
1686146400000|2023-06-07 14:00:00|852|851|818|817|855|854|811|810|758074
1686150000000|2023-06-07 15:00:00|817|816|819|818|830|829|815|814|430321
1686153600000|2023-06-07 16:00:00|818|817|822|821|825|824|815|814|257022
1686157200000|2023-06-07 17:00:00|821|820|812|811|822|821|812|811|234989
1686160800000|2023-06-07 18:00:00|813|812|805|804|817|816|802|801|415577
1686164400000|2023-06-07 19:00:00|804|803|810|809|813|812|800|799|924517
1686168000000|2023-06-07 20:00:00|811|808|812|808|812|808|808|804|335494
1686171600000|2023-06-07 21:00:00|811|809|811|809|811|811|811|809|211
1686175200000|2023-06-07 22:00:00|812|810|811|810|812|810|811|810|2022
1686178800000|2023-06-07 23:00:00|812|811|813|810|813|811|812|810|282
1686211200000|2023-06-08 08:00:00||795||805||805||795|188
1686218400000|2023-06-08 10:00:00|||||||||50
1686222000000|2023-06-08 11:00:00|819|806|819|806|819|812|816|806|1687
1686225600000|2023-06-08 12:00:00|816|810|819|810|819|810|810|806|5372
1686229200000|2023-06-08 13:00:00|817|814|806|805|821|820|795|794|522571
1686232800000|2023-06-08 14:00:00|805|804|802|801|806|805|786|785|647544
1686236400000|2023-06-08 15:00:00|803|802|812|811|815|814|801|800|508562
1686240000000|2023-06-08 16:00:00|813|812|811|810|818|817|806|805|337695
1686243600000|2023-06-08 17:00:00|810|809|816|815|817|816|810|809|225823
1686247200000|2023-06-08 18:00:00|817|816|819|818|819|818|812|811|240158
1686250800000|2023-06-08 19:00:00|820|819|823|822|834|833|818|817|1096857
1686254400000|2023-06-08 20:00:00|825|820|821|821|835|825|820|802|3670
1686258000000|2023-06-08 21:00:00|824|822|828|821|830|822|824|821|231
1686261600000|2023-06-08 22:00:00|827|820|828|823|828|823|820|815|1881
1686265200000|2023-06-08 23:00:00|827|820|827|820|828|825|827|820|466
1686297600000|2023-06-09 08:00:00|870|849|835|829|870|849|829|828|3247
1686301200000|2023-06-09 09:00:00|||||||||13
1686308400000|2023-06-09 11:00:00|834|828|829|828|834|829|829|828|4523
1686312000000|2023-06-09 12:00:00|835|830|842|840|845|844|834|830|38162
1686315600000|2023-06-09 13:00:00|841|842|939|938|977|976|841|825|5380190
1686319200000|2023-06-09 14:00:00|940|939|920|919|982|981|917|916|4979834
1686322800000|2023-06-09 15:00:00|919|918|867|866|924|923|848|847|3924730
1686326400000|2023-06-09 16:00:00|866|865|864|863|873|872|851|850|1539672
1686330000000|2023-06-09 17:00:00|863|862|829|828|864|863|823|822|2251763
1686333600000|2023-06-09 18:00:00|828|827|833|832|833|832|819|818|1057270
1686337200000|2023-06-09 19:00:00|834|833|831|830|839|838|825|824|1631769
1686340800000|2023-06-09 20:00:00|828|826|832|831|838|834|826|825|25398
1686556800000|2023-06-12 08:00:00|843|834|873|831|873|837|835|831|2854
1686560400000|2023-06-12 09:00:00|860|835|871|836|871|845|848|835|956
1686564000000|2023-06-12 10:00:00|862|835|862|850|862|850|851|835|14094
1686567600000|2023-06-12 11:00:00|860|851|852|851|860|855|851|844|6966
1686571200000|2023-06-12 12:00:00|855|852|845|842|855|852|844|840|11550
1686574800000|2023-06-12 13:00:00|848|844|886|885|898|897|841|840|1825567
1686578400000|2023-06-12 14:00:00|887|886|890|889|897|896|880|879|2344306
1686582000000|2023-06-12 15:00:00|891|890|887|886|897|896|873|872|1074172
1686585600000|2023-06-12 16:00:00|888|887|897|896|898|897|885|884|640088
1686589200000|2023-06-12 17:00:00|898|897|898|897|901|900|891|890|644015
1686592800000|2023-06-12 18:00:00|899|898|895|894|899|898|891|890|514813
1686596400000|2023-06-12 19:00:00|894|893|894|893|897|896|890|889|1081880
1686600000000|2023-06-12 20:00:00|895|892|896|894|896|894|888|884|20834
1686603600000|2023-06-12 21:00:00|897|895|896|895|898|896|896|893|1950
1686607200000|2023-06-12 22:00:00|897|896|898|895|898|896|896|895|926
1686610800000|2023-06-12 23:00:00|899|897|905|901|905|904|896|895|11995
1686643200000|2023-06-13 08:00:00|910|880|910|900|910|900|910|880|280
1686646800000|2023-06-13 09:00:00|908||908||908||901||863
1686650400000|2023-06-13 10:00:00|905||902||910||902||1988
1686654000000|2023-06-13 11:00:00|901|898|905|903|909|903|899|894|4971
1686657600000|2023-06-13 12:00:00|904|902|915|911|915|914|902|900|15197
1686661200000|2023-06-13 13:00:00|914|913|912|911|920|918|901|900|633656
1686664800000|2023-06-13 14:00:00|913|912|941|940|947|946|909|908|2014715
1686668400000|2023-06-13 15:00:00|942|941|963|962|967|966|940|939|1019328
1686672000000|2023-06-13 16:00:00|962|961|965|964|971|971|957|956|653346
1686675600000|2023-06-13 17:00:00|964|963|964|963|970|969|960|959|498500
1686679200000|2023-06-13 18:00:00|963|962|944|943|963|962|934|933|732149
1686682800000|2023-06-13 19:00:00|945|944|946|945|949|949|938|937|1104654
1686686400000|2023-06-13 20:00:00|947|941|948|947|951|949|947|941|464841
1686690000000|2023-06-13 21:00:00|949|946|949|947|951|949|949|946|1590
1686693600000|2023-06-13 22:00:00|951|948|954|951|954|952|948|947|3434
1686697200000|2023-06-13 23:00:00|955|953|963|956|964|963|952|951|11204
1686729600000|2023-06-14 08:00:00|968|920|964|951|968|965|964|920|1371
1686733200000|2023-06-14 09:00:00|965|961|956|952|965|961|956|950|1247
1686736800000|2023-06-14 10:00:00|960|954|960|952|960|954|956|952|1109
1686740400000|2023-06-14 11:00:00|962|957|960|957|962|958|956|952|3934
1686744000000|2023-06-14 12:00:00|962|956|953|951|962|959|953|950|11050
1686747600000|2023-06-14 13:00:00|951|950|948|947|960|959|931|930|672932
1686751200000|2023-06-14 14:00:00|946|945|962|961|968|967|946|945|835887
1686754800000|2023-06-14 15:00:00|961|960|968|967|971|970|953|952|693081
1686758400000|2023-06-14 16:00:00|967|966|965|964|976|975|963|962|379027
1686762000000|2023-06-14 17:00:00|964|963|970|969|975|974|950|949|856545
1686765600000|2023-06-14 18:00:00|969|968|952|951|969|968|931|930|1366068
1686769200000|2023-06-14 19:00:00|953|952|971|970|971|970|951|950|1508358
1686772800000|2023-06-14 20:00:00|967|958|970|969|970|969|967|958|4347
1686776400000|2023-06-14 21:00:00|968|967|971|968|971|969|968|967|2543
1686780000000|2023-06-14 22:00:00|970|966|971|967|971|967|967|966|702
1686783600000|2023-06-14 23:00:00|969|966|966|960|970|968|966|960|3914
1686816000000|2023-06-15 08:00:00|985|940|969|958|985|967|956|940|11673
1686819600000|2023-06-15 09:00:00|965|941|965|951|965|951|965|941|105
1686823200000|2023-06-15 10:00:00|964|954|952|932|964|955|952|932|742
1686826800000|2023-06-15 11:00:00|950|935|945|942|950|947|941|935|13203
1686830400000|2023-06-15 12:00:00|944|944|948|946|949|946|941|940|15191
1686834000000|2023-06-15 13:00:00|946|942|910|909|950|949|894|893|1660230
1686837600000|2023-06-15 14:00:00|911|910|915|914|924|923|904|903|886939
1686841200000|2023-06-15 15:00:00|916|915|894|893|921|920|893|892|1143529
1686844800000|2023-06-15 16:00:00|893|892|880|879|902|901|878|877|1052957
1686848400000|2023-06-15 17:00:00|881|880|884|883|890|889|873|872|653850
1686852000000|2023-06-15 18:00:00|883|882|890|889|890|889|877|876|903865
1686855600000|2023-06-15 19:00:00|889|888|895|894|897|896|885|884|1692940
1686859200000|2023-06-15 20:00:00|896|892|895|894|897|896|893|888|574332
1686862800000|2023-06-15 21:00:00|896|893|893|892|898|896|893|892|13072
1686866400000|2023-06-15 22:00:00|895|893|898|895|898|895|895|893|6925
1686870000000|2023-06-15 23:00:00|897|894|898|896|898|896|897|894|6730
1686902400000|2023-06-16 08:00:00|914|888|908|902|914|911|900|888|1815
1686906000000|2023-06-16 09:00:00|909|904|909|902|910|904|909|902|1246
1686909600000|2023-06-16 10:00:00|908|903|898|890|909|903|890|888|7919
1686913200000|2023-06-16 11:00:00|896|892|900|896|904|900|892|888|7219
1686916800000|2023-06-16 12:00:00|899|897|904|900|904|903|899|895|14803
1686920400000|2023-06-16 13:00:00|903|901|903|902|920|919|898|896|614224
1686924000000|2023-06-16 14:00:00|904|903|876|875|910|909|871|870|1092740
1686927600000|2023-06-16 15:00:00|875|874|862|861|878|877|859|858|747623
1686931200000|2023-06-16 16:00:00|863|862|873|872|877|876|857|856|573895
1686934800000|2023-06-16 17:00:00|872|871|882|881|884|883|867|866|530036
1686938400000|2023-06-16 18:00:00|881|880|871|870|881|880|870|869|382327
1686942000000|2023-06-16 19:00:00|870|869|863|862|870|869|863|862|1061159
1686945600000|2023-06-16 20:00:00|865|863|866|865|868|865|864|863|14078
1687248000000|2023-06-20 08:00:00|864|850|857|850|864|860|856|850|2704
1687251600000|2023-06-20 09:00:00||854||853||854||850|814
1687255200000|2023-06-20 10:00:00|||||||||335
1687258800000|2023-06-20 11:00:00|864|855|866|859|866|859|856|853|3349
1687262400000|2023-06-20 12:00:00|863|860|863|859|863|860|863|859|155
1687266000000|2023-06-20 13:00:00|866|860|828|827|866|861|828|827|584742
1687269600000|2023-06-20 14:00:00|827|826|826|825|845|844|823|822|1030839
1687273200000|2023-06-20 15:00:00|825|824|821|820|829|828|819|818|586033
1687276800000|2023-06-20 16:00:00|820|819|821|820|823|822|815|814|657755
1687280400000|2023-06-20 17:00:00|822|821|819|818|823|822|817|816|393341
1687284000000|2023-06-20 18:00:00|820|819|823|822|826|825|817|816|443197
1687287600000|2023-06-20 19:00:00|824|823|826|825|831|830|822|821|1446083
1687291200000|2023-06-20 20:00:00|828|827|804|802|828|827|804|802|76961
1687294800000|2023-06-20 21:00:00|805|803|807|805|811|807|803|802|33854
1687298400000|2023-06-20 22:00:00|809|806|809|806|810|807|807|806|14261
1687302000000|2023-06-20 23:00:00|811|808|809|806|811|810|807|806|6560
1687334400000|2023-06-21 08:00:00|807|804|798|798|807|804|798|788|6471
1687338000000|2023-06-21 09:00:00|800|791|805|800|805|800|798|791|6399
1687341600000|2023-06-21 10:00:00|806|801|805|799|809|804|800|796|9151
1687345200000|2023-06-21 11:00:00|804|800|805|802|805|804|801|799|24946
1687348800000|2023-06-21 12:00:00|803|803|798|797|805|803|796|795|49814
1687352400000|2023-06-21 13:00:00|799|795|742|741|799|798|741|740|2647111
1687356000000|2023-06-21 14:00:00|743|742|747|746|750|750|734|733|2087049
1687359600000|2023-06-21 15:00:00|748|747|752|751|757|756|733|732|1249850
1687363200000|2023-06-21 16:00:00|753|752|747|746|763|762|747|746|800575
1687366800000|2023-06-21 17:00:00|746|745|761|760|761|760|745|744|573696
1687370400000|2023-06-21 18:00:00|760|759|768|767|769|768|759|758|894778
1687374000000|2023-06-21 19:00:00|767|766|758|757|768|767|758|757|1157028
1687377600000|2023-06-21 20:00:00|760|756|756|753|763|758|756|753|434056
1687381200000|2023-06-21 21:00:00|755|755|755|753|758|755|753|751|8826
1687384800000|2023-06-21 22:00:00|757|754|756|752|762|754|755|752|7647
1687388400000|2023-06-21 23:00:00|755|751|755|751|755|751|755|751|2269
1687420800000|2023-06-22 08:00:00|770|728|758|751|770|751|758|728|230
1687424400000|2023-06-22 09:00:00|770|758|770|760|770|760|759|758|8
1687428000000|2023-06-22 10:00:00|761|754|754|749|761|755|754|749|1952
1687431600000|2023-06-22 11:00:00|751|750|753|749|758|753|751|749|6714
1687435200000|2023-06-22 12:00:00|754|745|752|749|754|753|742|736|9231
1687438800000|2023-06-22 13:00:00|755|751|746|745|760|757|736|735|702188
1687442400000|2023-06-22 14:00:00|747|746|748|747|756|755|740|739|766604
1687446000000|2023-06-22 15:00:00|749|748|755|754|755|754|743|742|629085
1687449600000|2023-06-22 16:00:00|754|753|760|759|760|759|750|749|472572
1687453200000|2023-06-22 17:00:00|759|758|755|754|760|759|751|750|406289
1687456800000|2023-06-22 18:00:00|756|755|760|759|761|760|752|751|468013
1687460400000|2023-06-22 19:00:00|761|760|753|752|762|761|753|752|572056
1687464000000|2023-06-22 20:00:00|755|751|752|751|759|756|752|751|6202
1687467600000|2023-06-22 21:00:00|753|750|753|751|753|751|753|750|1567
1687471200000|2023-06-22 22:00:00|||||||||100
1687474800000|2023-06-22 23:00:00|751|750|759|745|766|760|749|745|13928
1687507200000|2023-06-23 08:00:00|770|733|753|740|770|745|745|733|1150
1687510800000|2023-06-23 09:00:00|||||||||23
1687514400000|2023-06-23 10:00:00|745|745|753|745|753|745|745|745|50
1687518000000|2023-06-23 11:00:00|752|742|749|745|767|750|741|740|17679
1687521600000|2023-06-23 12:00:00|747|741|738|737|747|745|738|737|5208
1687525200000|2023-06-23 13:00:00|737|736|738|737|744|740|726|725|942070
1687528800000|2023-06-23 14:00:00|737|736|735|734|740|739|727|726|864325
1687532400000|2023-06-23 15:00:00|734|733|734|733|742|741|730|729|710244
1687536000000|2023-06-23 16:00:00|735|734|732|731|737|736|731|730|655111
1687539600000|2023-06-23 17:00:00|731|730|731|730|735|734|730|729|330606
1687543200000|2023-06-23 18:00:00|732|731|731|730|734|733|730|729|538763
1687546800000|2023-06-23 19:00:00|730|729|730|729|739|738|728|727|1275360
1687550400000|2023-06-23 20:00:00|731|732|730|729|740|732|730|728|2421295
1687766400000|2023-06-26 08:00:00|744|720|744|720|744|730|744|720|186
1687770000000|2023-06-26 09:00:00|740|730|744|720|744|730|730|720|319
1687773600000|2023-06-26 10:00:00|748|725|737|725|748|725|737|725|52
1687777200000|2023-06-26 11:00:00|735|726|729|727|735|727|725|724|13488
1687780800000|2023-06-26 12:00:00|733|728|731|729|734|730|731|728|1800
1687784400000|2023-06-26 13:00:00|730|728|751|750|757|756|722|721|365813
1687788000000|2023-06-26 14:00:00|752|751|739|738|752|751|738|737|530755
1687791600000|2023-06-26 15:00:00|738|737|740|739|741|740|731|730|442675
1687795200000|2023-06-26 16:00:00|741|740|731|730|741|740|726|726|394584
1687798800000|2023-06-26 17:00:00|732|731|733|732|735|734|730|729|227309
1687802400000|2023-06-26 18:00:00|732|731|734|733|736|735|730|729|193633
1687806000000|2023-06-26 19:00:00|735|734|724|723|739|738|724|723|822544
1687809600000|2023-06-26 20:00:00|725|722|725|723|725|724|723|722|315107
1687813200000|2023-06-26 21:00:00||724||723||724||723|1620
1687816800000|2023-06-26 22:00:00|||||||||12
1687820400000|2023-06-26 23:00:00|724|724|728|725|728|725|724|723|1182
1687852800000|2023-06-27 08:00:00|743|720|735|725|743|725|735|720|541
1687856400000|2023-06-27 09:00:00|734||735||735||733||168
1687860000000|2023-06-27 10:00:00|||||||||24
1687863600000|2023-06-27 11:00:00|733|727|727|726|733|729|727|725|1507
1687867200000|2023-06-27 12:00:00|729|727|729|725|732|728|728|725|2104
1687870800000|2023-06-27 13:00:00|728|727|721|720|733|732|715|714|385503
1687874400000|2023-06-27 14:00:00|722|721|732|731|734|733|718|717|304821
1687878000000|2023-06-27 15:00:00|733|732|738|737|740|740|727|726|386955
1687881600000|2023-06-27 16:00:00|737|736|738|737|745|744|737|736|347596
1687885200000|2023-06-27 17:00:00|737|736|744|743|744|743|736|735|280827
1687888800000|2023-06-27 18:00:00|743|742|746|745|746|745|739|738|288805
1687892400000|2023-06-27 19:00:00|747|746|750|749|757|756|747|746|941319
1687896000000|2023-06-27 20:00:00|751|748|750|749|755|752|750|748|573711
1687899600000|2023-06-27 21:00:00|749|740|748|742|750|745|748|740|136
1687903200000|2023-06-27 22:00:00||745||745||745||745|156
1687906800000|2023-06-27 23:00:00|747|746|748|746|748|746|747|746|2768
1687939200000|2023-06-28 08:00:00|767|742|750|742|767|742|745|730|80
1687942800000|2023-06-28 09:00:00|751|745|750|742|751|745|746|742|1
1687950000000|2023-06-28 11:00:00|749|745|748|747|750|750|748|745|1937
1687953600000|2023-06-28 12:00:00|||||||||382
1687957200000|2023-06-28 13:00:00|747|745|733|732|747|746|724|723|751919
1687960800000|2023-06-28 14:00:00|734|733|734|733|742|741|724|723|919688
1687964400000|2023-06-28 15:00:00|735|734|731|730|736|735|726|725|584965
1687968000000|2023-06-28 16:00:00|732|731|722|721|732|731|722|721|798245
1687971600000|2023-06-28 17:00:00|723|722|728|727|730|729|721|720|528011
1687975200000|2023-06-28 18:00:00|729|728|730|729|734|733|728|727|634094
1687978800000|2023-06-28 19:00:00|729|728|731|730|732|731|726|725|1189645
1687982400000|2023-06-28 20:00:00|732|731|730|729|733|731|730|729|3106
1687986000000|2023-06-28 21:00:00||726||726||726||726|866
1687989600000|2023-06-28 22:00:00|733|730|732|730|733|730|732|730|4845
1687993200000|2023-06-28 23:00:00|733|733|733|730|734|733|733|730|5341
1688025600000|2023-06-29 08:00:00|738|720|738|735|738|735|738|720|3
1688032800000|2023-06-29 10:00:00|736|730|737|725|738|730|733|725|1089
1688036400000|2023-06-29 11:00:00|736|733|738|736|738|737|736|731|6578
1688040000000|2023-06-29 12:00:00|739|737|733|732|739|738|733|731|7684
1688043600000|2023-06-29 13:00:00|732|731|786|785|798|797|726|725|2520984
1688047200000|2023-06-29 14:00:00|785|784|758|757|801|800|754|753|1811110
1688050800000|2023-06-29 15:00:00|757|756|756|755|764|763|751|750|574408
1688054400000|2023-06-29 16:00:00|757|756|758|757|763|762|751|750|401059
1688058000000|2023-06-29 17:00:00|759|758|740|739|761|760|740|739|679465
1688061600000|2023-06-29 18:00:00|739|738|746|745|750|749|739|738|676179
1688065200000|2023-06-29 19:00:00|747|746|747|746|752|751|744|743|865974
1688068800000|2023-06-29 20:00:00|751|747|751|749|751|750|750|747|341416
1688072400000|2023-06-29 21:00:00|750|746|752|746|752|746|750|746|2142
1688076000000|2023-06-29 22:00:00|750|747|750|747|750|747|750|747|89
1688079600000|2023-06-29 23:00:00|752|750|753|752|754|752|752|750|2486
1688112000000|2023-06-30 08:00:00|763|746|763|746|763|753|761|746|475
1688115600000|2023-06-30 09:00:00|759|750|762|753|762|753|759|750|0
1688119200000|2023-06-30 10:00:00|||||||||11
1688122800000|2023-06-30 11:00:00|759|754|755|750|759|754|752|750|2119
1688126400000|2023-06-30 12:00:00|754|752|763|758|763|762|754|752|10364
1688130000000|2023-06-30 13:00:00|764|760|767|766|785|784|758|757|968392
1688133600000|2023-06-30 14:00:00|768|767|751|750|769|768|750|749|697518
1688137200000|2023-06-30 15:00:00|750|751|754|753|756|755|746|745|669621
1688140800000|2023-06-30 16:00:00|755|754|772|771|772|771|753|752|377330
1688144400000|2023-06-30 17:00:00|773|772|790|789|795|794|773|772|1181800
1688148000000|2023-06-30 18:00:00|789|788|775|774|789|788|775|774|510353
1688151600000|2023-06-30 19:00:00|774|773|769|768|777|776|768|768|1486915
1688155200000|2023-06-30 20:00:00|772|766|764|762|774|771|761|760|791548
1685433600000|2023-05-30 08:00:00|695|692|700|697|700|697|695|692|2658
1685437200000|2023-05-30 09:00:00|697|698|707|703|707|703|697|692|14445
1685440800000|2023-05-30 10:00:00|705|698|702|697|705|698|702|692|7418
1685444400000|2023-05-30 11:00:00|703|698|699|698|705|700|699|697|13926
1685448000000|2023-05-30 12:00:00|700|700|700|699|703|700|700|699|3456
1685451600000|2023-05-30 13:00:00|702|698|723|722|744|743|699|698|2353744
1685455200000|2023-05-30 14:00:00|722|721|700|699|722|721|697|696|1133955
1685458800000|2023-05-30 15:00:00|699|698|700|699|702|701|692|691|544769
1685462400000|2023-05-30 16:00:00|699|698|701|700|704|703|694|693|467622
1685466000000|2023-05-30 17:00:00|700|699|699|698|704|703|698|697|570018
1685469600000|2023-05-30 18:00:00|700|699|708|707|711|710|699|698|491652
1685473200000|2023-05-30 19:00:00|707|706|706|705|709|708|704|703|948665
1685476800000|2023-05-30 20:00:00|710|703|710|703|710|703|710|703|51
1685480400000|2023-05-30 21:00:00|706|704|710|705|710|705|706|704|439
1685487600000|2023-05-30 23:00:00|708|704|712|708|712|708|708|704|497
1685520000000|2023-05-31 08:00:00|731|693|720|697|731|700|705|693|1305
1685523600000|2023-05-31 09:00:00|730|705|730|705|730|705|730|705|11
1685527200000|2023-05-31 10:00:00|720|697|714|697|720|697|714|697|122
1685530800000|2023-05-31 11:00:00|705|709|706|697|709|709|701|697|4209
1685534400000|2023-05-31 12:00:00|705|700|700|698|710|701|700|698|8977
1685538000000|2023-05-31 13:00:00|699|699|702|701|709|708|696|695|411386
1685541600000|2023-05-31 14:00:00|701|700|701|700|704|703|696|695|771692
1685545200000|2023-05-31 15:00:00|700|699|701|700|705|704|695|694|543093
1685548800000|2023-05-31 16:00:00|702|701|706|705|710|709|699|698|404498
1685552400000|2023-05-31 17:00:00|705|704|720|719|720|719|704|703|416550
1685556000000|2023-05-31 18:00:00|721|720|725|724|725|724|717|716|563710
1685559600000|2023-05-31 19:00:00|724|723|728|727|735|734|722|721|989470
1685563200000|2023-05-31 20:00:00|725|723|725|722|727|724|724|714|626613
1685566800000|2023-05-31 21:00:00|724|723|726|721|726|723|724|721|1888
1685570400000|2023-05-31 22:00:00|728|722|728|721|728|722|724|721|2109
1685574000000|2023-05-31 23:00:00|727|724|728|723|728|724|724|723|2944
1685606400000|2023-06-01 08:00:00|750|728|750|728|750|728|750|728|981
1685610000000|2023-06-01 09:00:00|736|730|750|730|750|730|736|730|1035
1685613600000|2023-06-01 10:00:00|735|732|734|728|735|732|732|728|1669
1685617200000|2023-06-01 11:00:00|732|730|735|726|735|730|730|723|1945
1685620800000|2023-06-01 12:00:00|732|725|726|723|735|725|725|723|1713
1685624400000|2023-06-01 13:00:00|725|725|725|724|735|729|716|715|392169
1685628000000|2023-06-01 14:00:00|726|725|756|755|758|757|725|724|892928
1685631600000|2023-06-01 15:00:00|755|754|771|770|772|771|754|753|1002592
1685635200000|2023-06-01 16:00:00|770|769|784|783|788|787|764|763|931800
1685638800000|2023-06-01 17:00:00|783|782|790|789|791|790|779|778|734030
1685642400000|2023-06-01 18:00:00|789|788|793|792|800|799|787|786|1020288
1685646000000|2023-06-01 19:00:00|794|793|773|772|794|793|773|772|1401841
1685649600000|2023-06-01 20:00:00|774|774|775|774|775|774|774|772|429301
1685653200000|2023-06-01 21:00:00|774|770|785|770|785|771|774|770|930
1685656800000|2023-06-01 22:00:00|784|771|777|773|784|773|777|771|345
1685660400000|2023-06-01 23:00:00|782|771|779|772|782|772|779|771|5157
1685692800000|2023-06-02 08:00:00|800|770|798|773|800|773|773|770|179
1685696400000|2023-06-02 09:00:00|781|781|798|770|798|781|781|770|1174
1685700000000|2023-06-02 10:00:00|781|771|786|771|786|771|781|770|220
1685703600000|2023-06-02 11:00:00|785|775|792|787|798|795|780|775|28277
1685707200000|2023-06-02 12:00:00|790|780|787|784|790|785|785|780|3561
1685710800000|2023-06-02 13:00:00|788|783|809|808|822|821|784|781|974746
1685714400000|2023-06-02 14:00:00|810|809|814|813|816|815|788|787|736413
1685718000000|2023-06-02 15:00:00|815|814|822|821|831|830|814|813|1083527
1685721600000|2023-06-02 16:00:00|823|822|827|826|837|836|820|819|737399
1685725200000|2023-06-02 17:00:00|826|825|837|836|840|839|823|822|756021
1685728800000|2023-06-02 18:00:00|838|837|843|842|851|851|833|832|1093261
1685732400000|2023-06-02 19:00:00|842|841|837|836|845|844|835|834|1737085
1685736000000|2023-06-02 20:00:00|834|833|837|835|840|837|834|831|13295
1685952000000|2023-06-05 08:00:00|848|837|848|823|848|837|848|823|197
1685955600000|2023-06-05 09:00:00|845|839|837|823|845|841|837|823|633
1685959200000|2023-06-05 10:00:00|836|833|836|823|836|833|833|823|405
1685962800000|2023-06-05 11:00:00|833|828|834|832|834|832|830|823|2442
1685966400000|2023-06-05 12:00:00|830|828|833|829|836|831|830|828|7540
1685970000000|2023-06-05 13:00:00|830|830|837|836|856|855|826|825|734915
1685973600000|2023-06-05 14:00:00|838|837|821|820|846|845|819|818|638132
1685977200000|2023-06-05 15:00:00|822|821|817|816|827|826|815|814|289205
1685980800000|2023-06-05 16:00:00|818|817|814|813|826|825|810|809|380600
1685984400000|2023-06-05 17:00:00|815|814|818|817|826|825|813|812|325938
1685988000000|2023-06-05 18:00:00|819|818|816|815|819|818|806|805|449029
1685991600000|2023-06-05 19:00:00|817|816|818|817|819|818|812|811|987501
1685995200000|2023-06-05 20:00:00|824|816|817|815|824|819|817|814|428879
1685998800000|2023-06-05 21:00:00|815|814|818|811|818|816|815|811|1567
1686002400000|2023-06-05 22:00:00|817|812|817|812|817|812|817|812|2
1686006000000|2023-06-05 23:00:00|815|813|817|805|817|813|814|805|2479
1686038400000|2023-06-06 08:00:00|840|818|840|818|840|818|840|818|37
1686042000000|2023-06-06 09:00:00|835|812|840|795|840|812|835|795|282
1686045600000|2023-06-06 10:00:00|821|802|821|802|821|802|821|802|0
1686049200000|2023-06-06 11:00:00|818|805|838|820|839|820|818|805|725
1686052800000|2023-06-06 12:00:00|835|815|817|815|835|826|816|809|3455
1686056400000|2023-06-06 13:00:00|816|805|826|825|834|833|806|805|469374
1686060000000|2023-06-06 14:00:00|827|826|849|848|854|853|824|823|873170
1686063600000|2023-06-06 15:00:00|850|849|863|862|865|864|849|848|780706
1686067200000|2023-06-06 16:00:00|864|863|856|855|867|866|854|853|471688
1686070800000|2023-06-06 17:00:00|857|856|852|851|859|858|850|849|303265
1686074400000|2023-06-06 18:00:00|851|850|844|843|851|850|844|843|319408
1686078000000|2023-06-06 19:00:00|845|844|827|826|850|849|823|822|1202437
1686081600000|2023-06-06 20:00:00|828|825|827|826|829|827|824|822|260980
1686085200000|2023-06-06 21:00:00|829|825|830|826|830|826|829|825|780
1686088800000|2023-06-06 22:00:00|844|833|837|826|844|835|827|826|3431
1686092400000|2023-06-06 23:00:00|835|825|833|828|835|828|833|825|1119
1686124800000|2023-06-07 08:00:00|866|815|849|815|866|815|848|815|214
1686128400000|2023-06-07 09:00:00|839|830|841|820|866|835|839|820|2382
1686135600000|2023-06-07 11:00:00|844|821|844|825|844|834|837|821|1382
1686139200000|2023-06-07 12:00:00|843|831|838|836|844|837|837|830|4242
1686142800000|2023-06-07 13:00:00|844|838|853|852|860|856|839|837|384588
1686146400000|2023-06-07 14:00:00|852|851|818|817|855|854|811|810|758074
1686150000000|2023-06-07 15:00:00|817|816|819|818|830|829|815|814|430321
1686153600000|2023-06-07 16:00:00|818|817|822|821|825|824|815|814|257022
1686157200000|2023-06-07 17:00:00|821|820|812|811|822|821|812|811|234989
1686160800000|2023-06-07 18:00:00|813|812|805|804|817|816|802|801|415577
1686164400000|2023-06-07 19:00:00|804|803|810|809|813|812|800|799|924517
1686168000000|2023-06-07 20:00:00|811|808|812|808|812|808|808|804|335494
1686171600000|2023-06-07 21:00:00|811|809|811|809|811|811|811|809|211
1686175200000|2023-06-07 22:00:00|812|810|811|810|812|810|811|810|2022
1686178800000|2023-06-07 23:00:00|812|811|813|810|813|811|812|810|282
1686211200000|2023-06-08 08:00:00||795||805||805||795|188
1686218400000|2023-06-08 10:00:00|||||||||50
1686222000000|2023-06-08 11:00:00|819|806|819|806|819|812|816|806|1687
1686225600000|2023-06-08 12:00:00|816|810|819|810|819|810|810|806|5372
1686229200000|2023-06-08 13:00:00|817|814|806|805|821|820|795|794|522571
1686232800000|2023-06-08 14:00:00|805|804|802|801|806|805|786|785|647544
1686236400000|2023-06-08 15:00:00|803|802|812|811|815|814|801|800|508562
1686240000000|2023-06-08 16:00:00|813|812|811|810|818|817|806|805|337695
1686243600000|2023-06-08 17:00:00|810|809|816|815|817|816|810|809|225823
1686247200000|2023-06-08 18:00:00|817|816|819|818|819|818|812|811|240158
1686250800000|2023-06-08 19:00:00|820|819|823|822|834|833|818|817|1096857
1686254400000|2023-06-08 20:00:00|825|820|821|821|835|825|820|802|3670
1686258000000|2023-06-08 21:00:00|824|822|828|821|830|822|824|821|231
1686261600000|2023-06-08 22:00:00|827|820|828|823|828|823|820|815|1881
1686265200000|2023-06-08 23:00:00|827|820|827|820|828|825|827|820|466
1686297600000|2023-06-09 08:00:00|870|849|835|829|870|849|829|828|3247
1686301200000|2023-06-09 09:00:00|||||||||13
1686308400000|2023-06-09 11:00:00|834|828|829|828|834|829|829|828|4523
1686312000000|2023-06-09 12:00:00|835|830|842|840|845|844|834|830|38162
1686315600000|2023-06-09 13:00:00|841|842|939|938|977|976|841|825|5380190
1686319200000|2023-06-09 14:00:00|940|939|920|919|982|981|917|916|4979834
1686322800000|2023-06-09 15:00:00|919|918|867|866|924|923|848|847|3924730
1686326400000|2023-06-09 16:00:00|866|865|864|863|873|872|851|850|1539672
1686330000000|2023-06-09 17:00:00|863|862|829|828|864|863|823|822|2251763
1686333600000|2023-06-09 18:00:00|828|827|833|832|833|832|819|818|1057270
1686337200000|2023-06-09 19:00:00|834|833|831|830|839|838|825|824|1631769
1686340800000|2023-06-09 20:00:00|828|826|832|831|838|834|826|825|25398
1686556800000|2023-06-12 08:00:00|843|834|873|831|873|837|835|831|2854
1686560400000|2023-06-12 09:00:00|860|835|871|836|871|845|848|835|956
1686564000000|2023-06-12 10:00:00|862|835|862|850|862|850|851|835|14094
1686567600000|2023-06-12 11:00:00|860|851|852|851|860|855|851|844|6966
1686571200000|2023-06-12 12:00:00|855|852|845|842|855|852|844|840|11550
1686574800000|2023-06-12 13:00:00|848|844|886|885|898|897|841|840|1825567
1686578400000|2023-06-12 14:00:00|887|886|890|889|897|896|880|879|2344306
1686582000000|2023-06-12 15:00:00|891|890|887|886|897|896|873|872|1074172
1686585600000|2023-06-12 16:00:00|888|887|897|896|898|897|885|884|640088
1686589200000|2023-06-12 17:00:00|898|897|898|897|901|900|891|890|644015
1686592800000|2023-06-12 18:00:00|899|898|895|894|899|898|891|890|514813
1686596400000|2023-06-12 19:00:00|894|893|894|893|897|896|890|889|1081880
1686600000000|2023-06-12 20:00:00|895|892|896|894|896|894|888|884|20834
1686603600000|2023-06-12 21:00:00|897|895|896|895|898|896|896|893|1950
1686607200000|2023-06-12 22:00:00|897|896|898|895|898|896|896|895|926
1686610800000|2023-06-12 23:00:00|899|897|905|901|905|904|896|895|11995
1686643200000|2023-06-13 08:00:00|910|880|910|900|910|900|910|880|280
1686646800000|2023-06-13 09:00:00|908||908||908||901||863
1686650400000|2023-06-13 10:00:00|905||902||910||902||1988
1686654000000|2023-06-13 11:00:00|901|898|905|903|909|903|899|894|4971
1686657600000|2023-06-13 12:00:00|904|902|915|911|915|914|902|900|15197
1686661200000|2023-06-13 13:00:00|914|913|912|911|920|918|901|900|633656
1686664800000|2023-06-13 14:00:00|913|912|941|940|947|946|909|908|2014715
1686668400000|2023-06-13 15:00:00|942|941|963|962|967|966|940|939|1019328
1686672000000|2023-06-13 16:00:00|962|961|965|964|971|971|957|956|653346
1686675600000|2023-06-13 17:00:00|964|963|964|963|970|969|960|959|498500
1686679200000|2023-06-13 18:00:00|963|962|944|943|963|962|934|933|732149
1686682800000|2023-06-13 19:00:00|945|944|946|945|949|949|938|937|1104654
1686686400000|2023-06-13 20:00:00|947|941|948|947|951|949|947|941|464841
1686690000000|2023-06-13 21:00:00|949|946|949|947|951|949|949|946|1590
1686693600000|2023-06-13 22:00:00|951|948|954|951|954|952|948|947|3434
1686697200000|2023-06-13 23:00:00|955|953|963|956|964|963|952|951|11204
1686729600000|2023-06-14 08:00:00|968|920|964|951|968|965|964|920|1371
1686733200000|2023-06-14 09:00:00|965|961|956|952|965|961|956|950|1247
1686736800000|2023-06-14 10:00:00|960|954|960|952|960|954|956|952|1109
1686740400000|2023-06-14 11:00:00|962|957|960|957|962|958|956|952|3934
1686744000000|2023-06-14 12:00:00|962|956|953|951|962|959|953|950|11050
1686747600000|2023-06-14 13:00:00|951|950|948|947|960|959|931|930|672932
1686751200000|2023-06-14 14:00:00|946|945|962|961|968|967|946|945|835887
1686754800000|2023-06-14 15:00:00|961|960|968|967|971|970|953|952|693081
1686758400000|2023-06-14 16:00:00|967|966|965|964|976|975|963|962|379027
1686762000000|2023-06-14 17:00:00|964|963|970|969|975|974|950|949|856545
1686765600000|2023-06-14 18:00:00|969|968|952|951|969|968|931|930|1366068
1686769200000|2023-06-14 19:00:00|953|952|971|970|971|970|951|950|1508358
1686772800000|2023-06-14 20:00:00|967|958|970|969|970|969|967|958|4347
1686776400000|2023-06-14 21:00:00|968|967|971|968|971|969|968|967|2543
1686780000000|2023-06-14 22:00:00|970|966|971|967|971|967|967|966|702
1686783600000|2023-06-14 23:00:00|969|966|966|960|970|968|966|960|3914
1686816000000|2023-06-15 08:00:00|985|940|969|958|985|967|956|940|11673
1686819600000|2023-06-15 09:00:00|965|941|965|951|965|951|965|941|105
1686823200000|2023-06-15 10:00:00|964|954|952|932|964|955|952|932|742
1686826800000|2023-06-15 11:00:00|950|935|945|942|950|947|941|935|13203
1686830400000|2023-06-15 12:00:00|944|944|948|946|949|946|941|940|15191
1686834000000|2023-06-15 13:00:00|946|942|910|909|950|949|894|893|1660230
1686837600000|2023-06-15 14:00:00|911|910|915|914|924|923|904|903|886939
1686841200000|2023-06-15 15:00:00|916|915|894|893|921|920|893|892|1143529
1686844800000|2023-06-15 16:00:00|893|892|880|879|902|901|878|877|1052957
1686848400000|2023-06-15 17:00:00|881|880|884|883|890|889|873|872|653850
1686852000000|2023-06-15 18:00:00|883|882|890|889|890|889|877|876|903865
1686855600000|2023-06-15 19:00:00|889|888|895|894|897|896|885|884|1692940
1686859200000|2023-06-15 20:00:00|896|892|895|894|897|896|893|888|574332
1686862800000|2023-06-15 21:00:00|896|893|893|892|898|896|893|892|13072
1686866400000|2023-06-15 22:00:00|895|893|898|895|898|895|895|893|6925
1686870000000|2023-06-15 23:00:00|897|894|898|896|898|896|897|894|6730
1686902400000|2023-06-16 08:00:00|914|888|908|902|914|911|900|888|1815
1686906000000|2023-06-16 09:00:00|909|904|909|902|910|904|909|902|1246
1686909600000|2023-06-16 10:00:00|908|903|898|890|909|903|890|888|7919
1686913200000|2023-06-16 11:00:00|896|892|900|896|904|900|892|888|7219
1686916800000|2023-06-16 12:00:00|899|897|904|900|904|903|899|895|14803
1686920400000|2023-06-16 13:00:00|903|901|903|902|920|919|898|896|614224
1686924000000|2023-06-16 14:00:00|904|903|876|875|910|909|871|870|1092740
1686927600000|2023-06-16 15:00:00|875|874|862|861|878|877|859|858|747623
1686931200000|2023-06-16 16:00:00|863|862|873|872|877|876|857|856|573895
1686934800000|2023-06-16 17:00:00|872|871|882|881|884|883|867|866|530036
1686938400000|2023-06-16 18:00:00|881|880|871|870|881|880|870|869|382327
1686942000000|2023-06-16 19:00:00|870|869|863|862|870|869|863|862|1061159
1686945600000|2023-06-16 20:00:00|865|863|866|865|868|865|864|863|14078
1687248000000|2023-06-20 08:00:00|864|850|857|850|864|860|856|850|2704
1687251600000|2023-06-20 09:00:00||854||853||854||850|814
1687255200000|2023-06-20 10:00:00|||||||||335
1687258800000|2023-06-20 11:00:00|864|855|866|859|866|859|856|853|3349
1687262400000|2023-06-20 12:00:00|863|860|863|859|863|860|863|859|155
1687266000000|2023-06-20 13:00:00|866|860|828|827|866|861|828|827|584742
1687269600000|2023-06-20 14:00:00|827|826|826|825|845|844|823|822|1030839
1687273200000|2023-06-20 15:00:00|825|824|821|820|829|828|819|818|586033
1687276800000|2023-06-20 16:00:00|820|819|821|820|823|822|815|814|657755
1687280400000|2023-06-20 17:00:00|822|821|819|818|823|822|817|816|393341
1687284000000|2023-06-20 18:00:00|820|819|823|822|826|825|817|816|443197
1687287600000|2023-06-20 19:00:00|824|823|826|825|831|830|822|821|1446083
1687291200000|2023-06-20 20:00:00|828|827|804|802|828|827|804|802|76961
1687294800000|2023-06-20 21:00:00|805|803|807|805|811|807|803|802|33854
1687298400000|2023-06-20 22:00:00|809|806|809|806|810|807|807|806|14261
1687302000000|2023-06-20 23:00:00|811|808|809|806|811|810|807|806|6560
1687334400000|2023-06-21 08:00:00|807|804|798|798|807|804|798|788|6471
1687338000000|2023-06-21 09:00:00|800|791|805|800|805|800|798|791|6399
1687341600000|2023-06-21 10:00:00|806|801|805|799|809|804|800|796|9151
1687345200000|2023-06-21 11:00:00|804|800|805|802|805|804|801|799|24946
1687348800000|2023-06-21 12:00:00|803|803|798|797|805|803|796|795|49814
1687352400000|2023-06-21 13:00:00|799|795|742|741|799|798|741|740|2647111
1687356000000|2023-06-21 14:00:00|743|742|747|746|750|750|734|733|2087049
1687359600000|2023-06-21 15:00:00|748|747|752|751|757|756|733|732|1249850
1687363200000|2023-06-21 16:00:00|753|752|747|746|763|762|747|746|800575
1687366800000|2023-06-21 17:00:00|746|745|761|760|761|760|745|744|573696
1687370400000|2023-06-21 18:00:00|760|759|768|767|769|768|759|758|894778
1687374000000|2023-06-21 19:00:00|767|766|758|757|768|767|758|757|1157028
1687377600000|2023-06-21 20:00:00|760|756|756|753|763|758|756|753|434056
1687381200000|2023-06-21 21:00:00|755|755|755|753|758|755|753|751|8826
1687384800000|2023-06-21 22:00:00|757|754|756|752|762|754|755|752|7647
1687388400000|2023-06-21 23:00:00|755|751|755|751|755|751|755|751|2269
1687420800000|2023-06-22 08:00:00|770|728|758|751|770|751|758|728|230
1687424400000|2023-06-22 09:00:00|770|758|770|760|770|760|759|758|8
1687428000000|2023-06-22 10:00:00|761|754|754|749|761|755|754|749|1952
1687431600000|2023-06-22 11:00:00|751|750|753|749|758|753|751|749|6714
1687435200000|2023-06-22 12:00:00|754|745|752|749|754|753|742|736|9231
1687438800000|2023-06-22 13:00:00|755|751|746|745|760|757|736|735|702188
1687442400000|2023-06-22 14:00:00|747|746|748|747|756|755|740|739|766604
1687446000000|2023-06-22 15:00:00|749|748|755|754|755|754|743|742|629085
1687449600000|2023-06-22 16:00:00|754|753|760|759|760|759|750|749|472572
1687453200000|2023-06-22 17:00:00|759|758|755|754|760|759|751|750|406289
1687456800000|2023-06-22 18:00:00|756|755|760|759|761|760|752|751|468013
1687460400000|2023-06-22 19:00:00|761|760|753|752|762|761|753|752|572056
1687464000000|2023-06-22 20:00:00|755|751|752|751|759|756|752|751|6202
1687467600000|2023-06-22 21:00:00|753|750|753|751|753|751|753|750|1567
1687471200000|2023-06-22 22:00:00|||||||||100
1687474800000|2023-06-22 23:00:00|751|750|759|745|766|760|749|745|13928
1687507200000|2023-06-23 08:00:00|770|733|753|740|770|745|745|733|1150
1687510800000|2023-06-23 09:00:00|||||||||23
1687514400000|2023-06-23 10:00:00|745|745|753|745|753|745|745|745|50
1687518000000|2023-06-23 11:00:00|752|742|749|745|767|750|741|740|17679
1687521600000|2023-06-23 12:00:00|747|741|738|737|747|745|738|737|5208
1687525200000|2023-06-23 13:00:00|737|736|738|737|744|740|726|725|942070
1687528800000|2023-06-23 14:00:00|737|736|735|734|740|739|727|726|864325
1687532400000|2023-06-23 15:00:00|734|733|734|733|742|741|730|729|710244
1687536000000|2023-06-23 16:00:00|735|734|732|731|737|736|731|730|655111
1687539600000|2023-06-23 17:00:00|731|730|731|730|735|734|730|729|330606
1687543200000|2023-06-23 18:00:00|732|731|731|730|734|733|730|729|538763
1687546800000|2023-06-23 19:00:00|730|729|730|729|739|738|728|727|1275360
1687550400000|2023-06-23 20:00:00|731|732|730|729|740|732|730|728|2421295
1687766400000|2023-06-26 08:00:00|744|720|744|720|744|730|744|720|186
1687770000000|2023-06-26 09:00:00|740|730|744|720|744|730|730|720|319
1687773600000|2023-06-26 10:00:00|748|725|737|725|748|725|737|725|52
1687777200000|2023-06-26 11:00:00|735|726|729|727|735|727|725|724|13488
1687780800000|2023-06-26 12:00:00|733|728|731|729|734|730|731|728|1800
1687784400000|2023-06-26 13:00:00|730|728|751|750|757|756|722|721|365813
1687788000000|2023-06-26 14:00:00|752|751|739|738|752|751|738|737|530755
1687791600000|2023-06-26 15:00:00|738|737|740|739|741|740|731|730|442675
1687795200000|2023-06-26 16:00:00|741|740|731|730|741|740|726|726|394584
1687798800000|2023-06-26 17:00:00|732|731|733|732|735|734|730|729|227309
1687802400000|2023-06-26 18:00:00|732|731|734|733|736|735|730|729|193633
1687806000000|2023-06-26 19:00:00|735|734|724|723|739|738|724|723|822544
1687809600000|2023-06-26 20:00:00|725|722|725|723|725|724|723|722|315107
1687813200000|2023-06-26 21:00:00||724||723||724||723|1620
1687816800000|2023-06-26 22:00:00|||||||||12
1687820400000|2023-06-26 23:00:00|724|724|728|725|728|725|724|723|1182
1687852800000|2023-06-27 08:00:00|743|720|735|725|743|725|735|720|541
1687856400000|2023-06-27 09:00:00|734||735||735||733||168
1687860000000|2023-06-27 10:00:00|||||||||24
1687863600000|2023-06-27 11:00:00|733|727|727|726|733|729|727|725|1507
1687867200000|2023-06-27 12:00:00|729|727|729|725|732|728|728|725|2104
1687870800000|2023-06-27 13:00:00|728|727|721|720|733|732|715|714|385503
1687874400000|2023-06-27 14:00:00|722|721|732|731|734|733|718|717|304821
1687878000000|2023-06-27 15:00:00|733|732|738|737|740|740|727|726|386955
1687881600000|2023-06-27 16:00:00|737|736|738|737|745|744|737|736|347596
1687885200000|2023-06-27 17:00:00|737|736|744|743|744|743|736|735|280827
1687888800000|2023-06-27 18:00:00|743|742|746|745|746|745|739|738|288805
1687892400000|2023-06-27 19:00:00|747|746|750|749|757|756|747|746|941319
1687896000000|2023-06-27 20:00:00|751|748|750|749|755|752|750|748|573711
1687899600000|2023-06-27 21:00:00|749|740|748|742|750|745|748|740|136
1687903200000|2023-06-27 22:00:00||745||745||745||745|156
1687906800000|2023-06-27 23:00:00|747|746|748|746|748|746|747|746|2768
1687939200000|2023-06-28 08:00:00|767|742|750|742|767|742|745|730|80
1687942800000|2023-06-28 09:00:00|751|745|750|742|751|745|746|742|1
1687950000000|2023-06-28 11:00:00|749|745|748|747|750|750|748|745|1937
1687953600000|2023-06-28 12:00:00|||||||||382
1687957200000|2023-06-28 13:00:00|747|745|733|732|747|746|724|723|751919
1687960800000|2023-06-28 14:00:00|734|733|734|733|742|741|724|723|919688
1687964400000|2023-06-28 15:00:00|735|734|731|730|736|735|726|725|584965
1687968000000|2023-06-28 16:00:00|732|731|722|721|732|731|722|721|798245
1687971600000|2023-06-28 17:00:00|723|722|728|727|730|729|721|720|528011
1687975200000|2023-06-28 18:00:00|729|728|730|729|734|733|728|727|634094
1687978800000|2023-06-28 19:00:00|729|728|731|730|732|731|726|725|1189645
1687982400000|2023-06-28 20:00:00|732|731|730|729|733|731|730|729|3106
1687986000000|2023-06-28 21:00:00||726||726||726||726|866
1687989600000|2023-06-28 22:00:00|733|730|732|730|733|730|732|730|4845
1687993200000|2023-06-28 23:00:00|733|733|733|730|734|733|733|730|5341
1688025600000|2023-06-29 08:00:00|738|720|738|735|738|735|738|720|3
1688032800000|2023-06-29 10:00:00|736|730|737|725|738|730|733|725|1089
1688036400000|2023-06-29 11:00:00|736|733|738|736|738|737|736|731|6578
1688040000000|2023-06-29 12:00:00|739|737|733|732|739|738|733|731|7684
1688043600000|2023-06-29 13:00:00|732|731|786|785|798|797|726|725|2520984
1688047200000|2023-06-29 14:00:00|785|784|758|757|801|800|754|753|1811110
1688050800000|2023-06-29 15:00:00|757|756|756|755|764|763|751|750|574408
1688054400000|2023-06-29 16:00:00|757|756|758|757|763|762|751|750|401059
1688058000000|2023-06-29 17:00:00|759|758|740|739|761|760|740|739|679465
1688061600000|2023-06-29 18:00:00|739|738|746|745|750|749|739|738|676179
1688065200000|2023-06-29 19:00:00|747|746|747|746|752|751|744|743|865974
1688068800000|2023-06-29 20:00:00|751|747|751|749|751|750|750|747|341416
1688072400000|2023-06-29 21:00:00|750|746|752|746|752|746|750|746|2142
1688076000000|2023-06-29 22:00:00|750|747|750|747|750|747|750|747|89
1688079600000|2023-06-29 23:00:00|752|750|753|752|754|752|752|750|2486
1688112000000|2023-06-30 08:00:00|763|746|763|746|763|753|761|746|475
1688115600000|2023-06-30 09:00:00|759|750|762|753|762|753|759|750|0
1688119200000|2023-06-30 10:00:00|||||||||11
1688122800000|2023-06-30 11:00:00|759|754|755|750|759|754|752|750|2119
1688126400000|2023-06-30 12:00:00|754|752|763|758|763|762|754|752|10364
1688130000000|2023-06-30 13:00:00|764|760|767|766|785|784|758|757|968392
1688133600000|2023-06-30 14:00:00|768|767|751|750|769|768|750|749|697518
1688137200000|2023-06-30 15:00:00|750|751|754|753|756|755|746|745|669621
1688140800000|2023-06-30 16:00:00|755|754|772|771|772|771|753|752|377330
1688144400000|2023-06-30 17:00:00|773|772|790|789|795|794|773|772|1181800
1688148000000|2023-06-30 18:00:00|789|788|775|774|789|788|775|774|510353
1688151600000|2023-06-30 19:00:00|774|773|769|768|777|776|768|768|1486915
1688155200000|2023-06-30 20:00:00|772|766|764|762|774|771|761|760|791548
1688371200000|2023-07-03 08:00:00|783|770|783|770|783|770|783|770|47
1688374800000|2023-07-03 09:00:00|||||||||40
1688378400000|2023-07-03 10:00:00|||||||||61
1688382000000|2023-07-03 11:00:00|777|773|784|776|794|783|776|770|15731
1688385600000|2023-07-03 12:00:00|778|775|785|781|789|785|776|771|17124
1688389200000|2023-07-03 13:00:00|783|780|831|830|833|832|781|777|1144445
1688392800000|2023-07-03 14:00:00|830|829|832|831|852|851|827|826|2108706
1688396400000|2023-07-03 15:00:00|833|832|827|826|844|843|825|824|693969
1688400000000|2023-07-03 16:00:00|826|825|819|818|826|825|817|816|812538
1688403600000|2023-07-03 17:00:00|821|817|822|820|827|820|821|817|294942
1688407200000|2023-07-03 18:00:00|821||821||821||821||0
1688410800000|2023-07-03 19:00:00|822|821|820|819|822|821|820|819|0
1688414400000|2023-07-03 20:00:00|822|820|822|820|822|820|822|820|0
1688544000000|2023-07-05 08:00:00|831|830|827|820|833|830|822|820|6230
1688547600000|2023-07-05 09:00:00|825|818|827|815|827|819|824|815|2367
1688551200000|2023-07-05 10:00:00|820|819|810|809|830|819|805|800|11265
1688554800000|2023-07-05 11:00:00|809|808|812|811|816|811|809|808|3097
1688558400000|2023-07-05 12:00:00|811|810|816|814|818|814|811|810|3242
1688562000000|2023-07-05 13:00:00|814|812|792|791|819|813|789|788|498321
1688565600000|2023-07-05 14:00:00|793|792|806|805|806|805|791|790|536417
1688569200000|2023-07-05 15:00:00|807|806|822|821|822|821|804|803|542847
1688572800000|2023-07-05 16:00:00|821|820|820|819|823|822|815|814|382056
1688576400000|2023-07-05 17:00:00|819|818|816|815|821|820|812|811|273161
1688580000000|2023-07-05 18:00:00|817|816|828|827|828|827|815|814|355244
1688583600000|2023-07-05 19:00:00|829|828|823|822|832|831|823|822|974340
1688587200000|2023-07-05 20:00:00|824|821|823|818|827|821|821|811|246112
1688590800000|2023-07-05 21:00:00|833|823|833|816|833|823|833|816|50
1688594400000|2023-07-05 22:00:00|830|820|830|820|830|820|830|820|1
1688598000000|2023-07-05 23:00:00|822|823|830|817|830|824|822|816|1909
1688630400000|2023-07-06 08:00:00|833|811|833|800|833|811|820|800|304
1688634000000|2023-07-06 09:00:00|830|825|833|810|833|825|823|810|1113
1688637600000|2023-07-06 10:00:00|823|804|814|805|823|805|814|800|248
1688641200000|2023-07-06 11:00:00|813|810|814|810|814|812|808|805|2659
1688644800000|2023-07-06 12:00:00|812|811|803|802|812|812|803|802|5709
1688648400000|2023-07-06 13:00:00|801|800|770|769|805|803|764|763|887256
1688652000000|2023-07-06 14:00:00|771|770|752|751|772|771|749|748|1270187
1688655600000|2023-07-06 15:00:00|751|750|743|742|754|753|741|740|827942
1688659200000|2023-07-06 16:00:00|744|743|746|745|747|746|741|740|678779
1688662800000|2023-07-06 17:00:00|747|746|750|749|752|751|742|742|482027
1688666400000|2023-07-06 18:00:00|749|748|761|760|763|762|748|747|642678
1688670000000|2023-07-06 19:00:00|760|759|768|767|776|775|759|758|1251069
1688673600000|2023-07-06 20:00:00|770|765|767|766|774|772|767|763|310179
1688677200000|2023-07-06 21:00:00|768|765|768|759|768|765|761|750|12356
1688680800000|2023-07-06 22:00:00|766|760|767|765|767|767|766|760|2025
1688684400000|2023-07-06 23:00:00|765|761|767|762|767|765|763|761|2196
1688716800000|2023-07-07 08:00:00|800|725|768|760|800|760|768|725|152
1688720400000|2023-07-07 09:00:00|||||||||1
1688724000000|2023-07-07 10:00:00||762||760||762||760|17
1688727600000|2023-07-07 11:00:00|764|750|763|761|764|761|762|750|1938
1688731200000|2023-07-07 12:00:00|764|762|770|769|780|779|764|762|17785
1688734800000|2023-07-07 13:00:00|769|768|777|776|783|781|769|764|428711
1688738400000|2023-07-07 14:00:00|778|777|800|799|800|799|773|772|754848
1688742000000|2023-07-07 15:00:00|799|798|815|814|819|818|799|798|1021527
1688745600000|2023-07-07 16:00:00|814|813|835|834|835|834|813|812|492070
1688749200000|2023-07-07 17:00:00|836|835|832|831|839|838|824|823|610084
1688752800000|2023-07-07 18:00:00|833|832|814|813|833|832|813|812|544637
1688756400000|2023-07-07 19:00:00|813|812|807|806|815|814|804|803|971230
1688760000000|2023-07-07 20:00:00|806|805|811|810|812|810|806|805|381335
1688976000000|2023-07-10 08:00:00|807|799|807|799|807|799|807|799|1071
1688979600000|2023-07-10 09:00:00||793||790||793||790|1505
1688983200000|2023-07-10 10:00:00||791||791||800||791|65
1688986800000|2023-07-10 11:00:00|806|795|810|808|810|809|804|795|3955
1688990400000|2023-07-10 12:00:00|813|810|808|807|815|814|808|807|9714
1688994000000|2023-07-10 13:00:00|810|805|803|802|815|813|791|790|594455
1688997600000|2023-07-10 14:00:00|804|803|840|839|842|842|804|803|674451
1689001200000|2023-07-10 15:00:00|839|838|834|833|843|842|831|830|479029
1689004800000|2023-07-10 16:00:00|833|832|830|829|833|832|819|818|362787
1689008400000|2023-07-10 17:00:00|829|828|840|839|840|839|828|827|310072
1689012000000|2023-07-10 18:00:00|841|840|837|836|841|840|836|835|419372
1689015600000|2023-07-10 19:00:00|838|837|839|838|843|842|836|835|833488
1689019200000|2023-07-10 20:00:00|841|834|840|839|841|839|839|834|459604
1689022800000|2023-07-10 21:00:00|841|840|843|840|845|844|841|840|5548
1689026400000|2023-07-10 22:00:00|839|835|847|836|847|836|839|835|882
1689030000000|2023-07-10 23:00:00|840|840|840|835|840|841|836|835|3380
1689062400000|2023-07-11 08:00:00|855|800|855|825|855|847|855|800|7970
1689066000000|2023-07-11 09:00:00|850|846|855|825|855|846|841|825|915
1689069600000|2023-07-11 10:00:00|850|846|855|847|855|850|850|825|122
1689073200000|2023-07-11 11:00:00|850|846|850|849|855|851|849|846|14955
1689076800000|2023-07-11 12:00:00|849|848|855|854|855|854|847|846|9716
1689080400000|2023-07-11 13:00:00|854|853|869|868|878|877|846|845|711447
1689084000000|2023-07-11 14:00:00|870|869|895|894|895|894|867|866|1144022
1689087600000|2023-07-11 15:00:00|896|895|894|893|902|901|879|878|940697
1689091200000|2023-07-11 16:00:00|893|892|904|903|912|911|893|892|900019
1689094800000|2023-07-11 17:00:00|905|904|909|908|911|910|900|899|706318
1689098400000|2023-07-11 18:00:00|908|907|911|910|914|913|898|897|807704
1689102000000|2023-07-11 19:00:00|912|911|911|910|920|919|909|908|1947379
1689105600000|2023-07-11 20:00:00|914|911|909|907|917|915|908|907|318334
1689109200000|2023-07-11 21:00:00|908|908|912|911|913|911|908|908|4212
1689112800000|2023-07-11 22:00:00|911|909|912|910|913|911|911|909|3057
1689116400000|2023-07-11 23:00:00|911|911|909|907|915|913|909|907|4384
1689148800000|2023-07-12 08:00:00|921|904|916|901|921|912|902|900|6512
1689152400000|2023-07-12 09:00:00|905|902|930|906|930|920|902|900|17406
1689156000000|2023-07-12 10:00:00|923|909|925|910|930|923|915|909|2630
1689159600000|2023-07-12 11:00:00|920|915|922|920|925|924|920|915|36962
1689163200000|2023-07-12 12:00:00|925|921|933|931|939|935|923|920|53199
1689166800000|2023-07-12 13:00:00|934|933|910|909|934|933|905|904|1032551
1689170400000|2023-07-12 14:00:00|911|910|920|919|932|931|906|905|1232860
1689174000000|2023-07-12 15:00:00|919|918|918|917|926|925|913|912|792002
1689177600000|2023-07-12 16:00:00|917|916|939|938|941|940|917|916|1018939
1689181200000|2023-07-12 17:00:00|940|939|937|936|941|940|930|929|597603
1689184800000|2023-07-12 18:00:00|936|935|947|946|948|947|934|933|694382
1689188400000|2023-07-12 19:00:00|946|945|948|947|952|951|942|941|2409812
1689192000000|2023-07-12 20:00:00|949|944|951|950|954|951|947|943|410247
1689195600000|2023-07-12 21:00:00|950|949|952|950|952|951|950|949|4282
1689199200000|2023-07-12 22:00:00|954|952|955|952|955|954|952|950|4721
1689202800000|2023-07-12 23:00:00|956|953|956|952|956|955|953|952|2423
1689235200000|2023-07-13 08:00:00|1009|892|955|944|1009|956|943|892|9071
1689238800000|2023-07-13 09:00:00|960|945|960|952|960|952|960|943|2326
1689242400000|2023-07-13 10:00:00|958|950|958|955|958|956|958|950|209
1689246000000|2023-07-13 11:00:00|960|956|962|961|970|965|960|955|14927
1689249600000|2023-07-13 12:00:00|961|960|963|957|965|963|955|953|20076
1689253200000|2023-07-13 13:00:00|965|958|962|961|973|972|941|940|371702
1689256800000|2023-07-13 14:00:00|963|962|951|950|971|970|942|941|1145546
1689260400000|2023-07-13 15:00:00|952|951|954|953|959|958|946|946|603812
1689264000000|2023-07-13 16:00:00|953|952|965|964|970|969|951|950|702843
1689267600000|2023-07-13 17:00:00|966|965|970|969|970|969|962|961|407181
1689271200000|2023-07-13 18:00:00|969|968|963|962|971|970|956|955|829509
1689274800000|2023-07-13 19:00:00|964|963|960|959|973|972|958|957|1645779
1689278400000|2023-07-13 20:00:00|967|953|953|950|967|957|953|950|7852
1689282000000|2023-07-13 21:00:00|954|951|956|955|962|957|954|951|2892
1689285600000|2023-07-13 22:00:00|959|954|958|956|960|956|958|954|4195
1689289200000|2023-07-13 23:00:00|960|955|959|955|962|955|955|954|11901
1689321600000|2023-07-14 08:00:00|958|950|958|951|958|951|958|950|132
1689325200000|2023-07-14 09:00:00|955||954||955||954||0
1689328800000|2023-07-14 10:00:00|955||960||960||955||1062
1689332400000|2023-07-14 11:00:00|958|952|967|965|970|965|955|951|3385
1689336000000|2023-07-14 12:00:00|969|964|970|967|970|967|965|964|2049
1689339600000|2023-07-14 13:00:00|967|966|919|918|972|967|918|917|704948
1689343200000|2023-07-14 14:00:00|920|917|893|892|924|923|890|889|1278526
1689346800000|2023-07-14 15:00:00|894|893|893|892|897|896|886|885|624998
1689350400000|2023-07-14 16:00:00|892|891|889|888|900|899|888|887|587535
1689354000000|2023-07-14 17:00:00|890|889|879|878|892|891|877|876|635529
1689357600000|2023-07-14 18:00:00|880|879|869|868|881|880|869|868|578843
1689361200000|2023-07-14 19:00:00|868|867|869|868|872|871|865|864|1516196
1689364800000|2023-07-14 20:00:00|870|867|870|869|871|869|870|867|265996
1689580800000|2023-07-17 08:00:00|893|844|888|881|893|891|877|844|5456
1689584400000|2023-07-17 09:00:00|885||882||888||882||927
1689588000000|2023-07-17 10:00:00|880|875|880|875|880|875|879|875|4987
1689591600000|2023-07-17 11:00:00|879|878|876|875|879|878|875|869|16657
1689595200000|2023-07-17 12:00:00|874|873|866|865|879|873|862|860|8719
1689598800000|2023-07-17 13:00:00|869|867|874|873|876|873|852|851|641135
1689602400000|2023-07-17 14:00:00|875|875|891|890|902|901|875|874|1334828
1689606000000|2023-07-17 15:00:00|890|889|898|897|902|901|888|887|441928
1689609600000|2023-07-17 16:00:00|899|898|917|916|917|916|899|898|576523
1689613200000|2023-07-17 17:00:00|918|917|909|908|918|917|909|908|396544
1689616800000|2023-07-17 18:00:00|908|907|902|901|909|908|898|897|365451
1689620400000|2023-07-17 19:00:00|903|902|883|882|903|902|882|881|1214108
1689624000000|2023-07-17 20:00:00|886|880|884|883|897|883|882|880|211060
1689627600000|2023-07-17 21:00:00|883|882|882|881|883|882|882|881|2792
1689631200000|2023-07-17 22:00:00|||||||||2557
1689634800000|2023-07-17 23:00:00|||||||||3682
1689667200000|2023-07-18 08:00:00|920|855|890|880|920|890|890|855|1299
1689670800000|2023-07-18 09:00:00||885||880||889||880|2305
1689674400000|2023-07-18 10:00:00|889||888||889||888||14
1689678000000|2023-07-18 11:00:00|885|882|884|882|885|882|884|882|551
1689681600000|2023-07-18 12:00:00|885|883|880|878|885|884|878|870|10131
1689685200000|2023-07-18 13:00:00|885|877|905|904|905|904|872|870|510779
1689688800000|2023-07-18 14:00:00|906|905|898|898|917|916|890|889|606425
1689692400000|2023-07-18 15:00:00|899|899|903|902|913|912|897|896|416421
1689696000000|2023-07-18 16:00:00|902|901|908|907|909|908|899|898|348458
1689699600000|2023-07-18 17:00:00|909|908|902|901|914|913|898|897|377389
1689703200000|2023-07-18 18:00:00|903|902|902|901|909|908|901|900|294225
1689706800000|2023-07-18 19:00:00|901|900|893|892|905|904|891|890|1039883
1689710400000|2023-07-18 20:00:00|895|890|893|890|910|891|891|887|199641
1689714000000|2023-07-18 21:00:00|890|889|893|890|893|890|890|889|372
1689717600000|2023-07-18 22:00:00|892|887|893|888|893|890|892|887|7047
1689721200000|2023-07-18 23:00:00|892|889|900|889|900|891|888|887|14470
1689753600000|2023-07-19 08:00:00|920|887|905|896|920|896|905|887|549
1689757200000|2023-07-19 09:00:00|901||901||901||901||132
1689760800000|2023-07-19 10:00:00|900|890|898|890|900|890|897|890|955
1689764400000|2023-07-19 11:00:00|897|893|896|893|898|894|894|890|3428
1689768000000|2023-07-19 12:00:00|898|894|900|899|900|899|896|894|4303
1689771600000|2023-07-19 13:00:00|901|900|946|945|953|952|899|897|1208860
1689775200000|2023-07-19 14:00:00|947|946|960|959|967|966|944|943|1490856
1689778800000|2023-07-19 15:00:00|961|960|966|965|983|982|959|958|1001800
1689782400000|2023-07-19 16:00:00|965|964|949|948|969|968|940|939|683719
1689786000000|2023-07-19 17:00:00|948|947|954|953|956|955|942|941|464135
1689789600000|2023-07-19 18:00:00|953|952|964|963|972|971|949|948|773365
1689793200000|2023-07-19 19:00:00|965|964|979|978|981|980|964|963|1292470
1689796800000|2023-07-19 20:00:00|978|977|975|972|980|978|967|966|297850
1689800400000|2023-07-19 21:00:00|976|973|978|976|980|979|976|973|4710
1689804000000|2023-07-19 22:00:00|976|977|970|965|978|977|970|965|4034
1689807600000|2023-07-19 23:00:00|972|968|969|968|975|969|967|965|15361
1689840000000|2023-07-20 08:00:00|985||985||985||978||189
1689843600000|2023-07-20 09:00:00|970|970|977|968|985|977|970|968|2418
1689847200000|2023-07-20 10:00:00|978|970|977|972|985|976|972|968|3457
1689850800000|2023-07-20 11:00:00|975|970|972|970|975|970|971|968|902
1689854400000|2023-07-20 12:00:00|973|968|964|963|973|969|964|963|19362
1689858000000|2023-07-20 13:00:00|965|962|964|963|981|980|952|951|786306
1689861600000|2023-07-20 14:00:00|966|964|937|936|966|965|919|918|1012860
1689865200000|2023-07-20 15:00:00|936|935|950|949|955|954|935|934|380955
1689868800000|2023-07-20 16:00:00|951|950|945|944|953|952|936|935|264919
1689872400000|2023-07-20 17:00:00|944|943|941|940|947|946|939|938|218587
1689876000000|2023-07-20 18:00:00|940|939|940|939|944|943|936|935|270366
1689879600000|2023-07-20 19:00:00|941|940|927|926|941|940|923|922|655454
1689883200000|2023-07-20 20:00:00|929|925|932|930|932|930|927|925|220102
1689886800000|2023-07-20 21:00:00|930|929|940|927|940|930|930|927|2769
1689890400000|2023-07-20 22:00:00|||||||||1058
1689894000000|2023-07-20 23:00:00|935|932|932|928|935|932|932|928|3555
1689926400000|2023-07-21 08:00:00|935|927|967|930|975|963|935|927|6834
1689930000000|2023-07-21 09:00:00|963|932|958|933|963|933|958|932|191
1689933600000|2023-07-21 10:00:00|955|946|950|943|955|946|942|933|12011
1689937200000|2023-07-21 11:00:00|948|947|945|944|948|947|945|943|4467
1689940800000|2023-07-21 12:00:00|946|943|946|944|950|948|946|943|12769
1689944400000|2023-07-21 13:00:00|944|943|912|911|963|962|904|903|667897
1689948000000|2023-07-21 14:00:00|913|912|922|921|927|926|902|901|759316
1689951600000|2023-07-21 15:00:00|923|922|934|933|942|941|922|921|392149
1689955200000|2023-07-21 16:00:00|935|934|911|910|936|935|909|908|742688
1689958800000|2023-07-21 17:00:00|912|911|918|917|920|919|911|910|465265
1689962400000|2023-07-21 18:00:00|917|916|915|914|920|919|911|910|364583
1689966000000|2023-07-21 19:00:00|916|915|912|911|916|915|905|904|905234
1689969600000|2023-07-21 20:00:00|914|909|915|906|915|909|905|904|10119
1690185600000|2023-07-24 08:00:00|958|911|939|900|958|911|909|900|2588
1690189200000|2023-07-24 09:00:00|920||929||939||909||404
1690192800000|2023-07-24 10:00:00|937|901|935|901|937|901|935|901|1
1690196400000|2023-07-24 11:00:00|910|904|915|913|920|916|910|904|1579
1690200000000|2023-07-24 12:00:00|913|912|913|912|914|912|913|911|978
1690203600000|2023-07-24 13:00:00|914|913|882|881|914|913|881|880|639499
1690207200000|2023-07-24 14:00:00|883|882|889|888|896|895|879|878|497105
1690210800000|2023-07-24 15:00:00|890|889|894|893|894|893|886|885|294241
1690214400000|2023-07-24 16:00:00|895|894|889|888|898|897|882|881|463346
1690218000000|2023-07-24 17:00:00|888|887|889|888|891|890|884|883|234643
1690221600000|2023-07-24 18:00:00|890|889|886|885|891|890|883|882|225083
1690225200000|2023-07-24 19:00:00|885|884|870|869|885|884|870|869|976471
1690228800000|2023-07-24 20:00:00|874|872|875|873|879|878|873|871|469989
1690232400000|2023-07-24 21:00:00|873|872|875|872|876|874|872|871|826
1690236000000|2023-07-24 22:00:00|876|875|875|872|876|875|875|872|4839
1690239600000|2023-07-24 23:00:00|876|873|876|875|876|875|876|872|4402
1690272000000|2023-07-25 08:00:00|884|862|884|876|884|876|884|862|3018
1690275600000|2023-07-25 09:00:00|882|877|882|876|882|878|882|876|1356
1690279200000|2023-07-25 10:00:00|881|877|884|878|884|880|880|875|735
1690282800000|2023-07-25 11:00:00|880|880|880|878|884|880|880|878|1373
1690286400000|2023-07-25 12:00:00|879|877|880|877|881|877|877|876|3003
1690290000000|2023-07-25 13:00:00|877|876|880|879|893|892|867|866|467822
1690293600000|2023-07-25 14:00:00|881|880|878|877|889|888|873|872|428951
1690297200000|2023-07-25 15:00:00|879|878|871|870|883|882|864|863|438579
1690300800000|2023-07-25 16:00:00|872|871|870|869|876|875|868|867|232426
1690304400000|2023-07-25 17:00:00|869|868|860|859|869|868|858|857|505885
1690308000000|2023-07-25 18:00:00|859|858|852|851|859|858|852|851|318939
1690311600000|2023-07-25 19:00:00|853|852|851|850|856|855|846|845|868574
1690315200000|2023-07-25 20:00:00|854|847|852|851|855|852|852|847|262636
1690318800000|2023-07-25 21:00:00|853|852|856|853|862|857|853|852|11369
1690322400000|2023-07-25 22:00:00|860|855|854|848|860|855|850|847|7428
1690326000000|2023-07-25 23:00:00|848|850|852|848|860|855|848|847|6140
1690358400000|2023-07-26 08:00:00|867|834|867|848|867|853|845|834|1478
1690362000000|2023-07-26 09:00:00|866|850|865|858|866|858|864|850|1948
1690365600000|2023-07-26 10:00:00|863|852|863|851|865|852|858|851|1157
1690369200000|2023-07-26 11:00:00|848|850|854|847|858|854|848|842|8387
1690372800000|2023-07-26 12:00:00|853|845|852|850|858|852|847|843|5844
1690376400000|2023-07-26 13:00:00|851|848|876|876|884|883|851|848|807707
1690380000000|2023-07-26 14:00:00|875|875|856|855|876|875|851|850|556927
1690383600000|2023-07-26 15:00:00|855|854|864|863|870|869|854|853|380365
1690387200000|2023-07-26 16:00:00|865|864|875|874|875|874|861|860|265579
1690390800000|2023-07-26 17:00:00|876|875|864|863|877|876|864|863|318146
1690394400000|2023-07-26 18:00:00|863|862|879|878|884|883|863|862|427044
1690398000000|2023-07-26 19:00:00|880|879|878|877|880|879|868|867|843968
1690401600000|2023-07-26 20:00:00|877|876|877|875|877|876|875|874|2989
1690405200000|2023-07-26 21:00:00|878|876|880|875|880|876|878|875|961
1690408800000|2023-07-26 22:00:00|876|876|880|876|880|876|876|876|1683
1690412400000|2023-07-26 23:00:00|878|878|878|873|880|878|878|873|3528
1690444800000|2023-07-27 08:00:00|887|853|897|889|900|892|885|853|7698
1690448400000|2023-07-27 09:00:00|900|890|899|892|900|896|896|890|3973
1690452000000|2023-07-27 10:00:00|898|894|897|892|899|894|897|892|2468
1690455600000|2023-07-27 11:00:00|895|890|888|886|897|892|888|881|18502
1690459200000|2023-07-27 12:00:00|891|887|897|896|897|896|891|887|4281
1690462800000|2023-07-27 13:00:00|898|897|883|882|900|899|877|876|406303
1690466400000|2023-07-27 14:00:00|884|883|873|872|888|887|870|869|679865
1690470000000|2023-07-27 15:00:00|874|874|868|867|877|876|859|858|357525
1690473600000|2023-07-27 16:00:00|869|868|865|864|871|870|864|863|315943
1690477200000|2023-07-27 17:00:00|866|865|852|851|866|865|851|850|354193
1690480800000|2023-07-27 18:00:00|851|850|833|832|853|852|831|830|400473
1690484400000|2023-07-27 19:00:00|832|831|831|830|840|839|825|824|908889
1690488000000|2023-07-27 20:00:00|836|831|835|831|836|831|835|831|208
1690491600000|2023-07-27 21:00:00|834|832|834|833|847|834|834|832|705
1690495200000|2023-07-27 22:00:00|833|832|832|829|833|832|829|828|2756
1690498800000|2023-07-27 23:00:00|834|831|834|826|834|833|833|825|4722
1690531200000|2023-07-28 08:00:00|847|832|847|835|847|835|847|830|499
1690534800000|2023-07-28 09:00:00|846|838|846|839|846|840|846|837|2130
1690538400000|2023-07-28 10:00:00|845|841|845|839|845|841|845|839|3
1690542000000|2023-07-28 11:00:00|844|840|844|842|844|843|841|840|1746
1690545600000|2023-07-28 12:00:00|843|843|846|844|846|844|843|840|6191
1690549200000|2023-07-28 13:00:00|847|846|865|863|884|883|847|846|535282
1690552800000|2023-07-28 14:00:00|866|864|873|872|876|875|863|862|379398
1690556400000|2023-07-28 15:00:00|874|873|880|879|885|884|874|873|500258
1690560000000|2023-07-28 16:00:00|879|878|875|874|882|881|874|873|340991
1690563600000|2023-07-28 17:00:00|876|875|868|867|879|878|864|863|252543
1690567200000|2023-07-28 18:00:00|869|868|874|873|874|873|866|865|292845
1690570800000|2023-07-28 19:00:00|873|872|871|870|877|876|867|866|687775
1690574400000|2023-07-28 20:00:00|877|871|874|873|877|875|874|871|1383
1690790400000|2023-07-31 08:00:00|908|833|871|860|908|867|865|833|2460
1690794000000|2023-07-31 09:00:00||865||860||869||860|779
1690797600000|2023-07-31 10:00:00||861||862||862||860|26
1690801200000|2023-07-31 11:00:00|870|866|878|874|879|874|870|866|2919
1690804800000|2023-07-31 12:00:00|876|875|879|875|879|878|876|871|1906
1690808400000|2023-07-31 13:00:00|876|873|916|915|925|924|870|867|807410
1690812000000|2023-07-31 14:00:00|917|916|922|921|931|930|917|916|650010
1690815600000|2023-07-31 15:00:00|923|922|932|932|935|934|922|921|502517
1690819200000|2023-07-31 16:00:00|933|933|939|938|939|938|926|925|409284
1690822800000|2023-07-31 17:00:00|938|937|943|942|944|943|931|930|375753
1690826400000|2023-07-31 18:00:00|942|941|969|968|987|986|940|939|1479480
1690830000000|2023-07-31 19:00:00|968|967|974|973|982|981|955|954|4327901
1690833600000|2023-07-31 20:00:00|977|971|971|970|980|971|967|960|1180043
1690837200000|2023-07-31 21:00:00|972|972|974|970|975|972|970|965|4560
1690840800000|2023-07-31 22:00:00|972|965|975|967|975|970|970|965|3548
1690844400000|2023-07-31 23:00:00|974|972|975|971|975|973|970|968|5868
1690876800000|2023-08-01 08:00:00|990|954|975|961|990|979|965|954|5867
1690880400000|2023-08-01 09:00:00|965|963|965|961|970|964|963|961|2893
1690884000000|2023-08-01 10:00:00|970|962|971|961|975|964|970|961|3288
1690887600000|2023-08-01 11:00:00|975|968|960|954|975|971|960|954|11673
1690891200000|2023-08-01 12:00:00|959|955|954|953|964|960|952|950|9039
1690894800000|2023-08-01 13:00:00|955|954|936|935|972|971|935|934|879276
1690898400000|2023-08-01 14:00:00|937|936|930|929|941|940|909|908|1145353
1690902000000|2023-08-01 15:00:00|931|930|960|959|964|963|931|930|882480
1690905600000|2023-08-01 16:00:00|961|960|962|961|964|963|950|949|408098
1690909200000|2023-08-01 17:00:00|963|962|960|959|966|965|957|956|397463
1690912800000|2023-08-01 18:00:00|961|960|957|956|963|962|954|953|300854
1690916400000|2023-08-01 19:00:00|958|957|961|960|962|961|948|947|965321
1690920000000|2023-08-01 20:00:00|957|958|960|959|961|959|957|954|430809
1690923600000|2023-08-01 21:00:00|961|956|954|950|961|956|954|950|441
1690927200000|2023-08-01 22:00:00|953||956||956||953||456
1690930800000|2023-08-01 23:00:00|954|948|952|949|954|952|952|948|9610
1690963200000|2023-08-02 08:00:00|953|930|935|927|953|938|921|912|12279
1690966800000|2023-08-02 09:00:00|930||930||930||930||377
1690970400000|2023-08-02 10:00:00|934|928|933|930|940|936|933|928|4154
1690974000000|2023-08-02 11:00:00|932|931|945|941|945|944|932|931|19564
1690977600000|2023-08-02 12:00:00|949|943|941|939|949|945|937|932|12235
1690981200000|2023-08-02 13:00:00|940|938|911|910|940|938|909|908|680177
1690984800000|2023-08-02 14:00:00|910|909|893|892|913|912|891|890|768064
1690988400000|2023-08-02 15:00:00|892|891|891|890|901|900|891|890|464853
1690992000000|2023-08-02 16:00:00|892|891|892|891|896|895|880|879|424111
1690995600000|2023-08-02 17:00:00|893|892|903|902|904|903|892|891|267444
1690999200000|2023-08-02 18:00:00|902|901|910|909|913|912|900|899|401230
1691002800000|2023-08-02 19:00:00|909|908|905|904|912|911|901|900|668205
1691006400000|2023-08-02 20:00:00|907|902|904|900|907|905|904|900|224662
1691010000000|2023-08-02 21:00:00|903|902|904|898|904|902|899|898|4765
1691013600000|2023-08-02 22:00:00|900|906|907|900|910|907|900|898|11205
1691017200000|2023-08-02 23:00:00|910|907|910|907|910|907|910|907|447
1691049600000|2023-08-03 08:00:00|903|868|910|890|910|901|893|868|1665
1691053200000|2023-08-03 09:00:00||891||900||900||891|76
1691056800000|2023-08-03 10:00:00|||||||||50
1691060400000|2023-08-03 11:00:00|907|901|903|900|908|902|902|900|449
1691064000000|2023-08-03 12:00:00|902|898|901|895|909|898|892|891|10892
1691067600000|2023-08-03 13:00:00|899|894|909|908|916|915|893|891|328663
1691071200000|2023-08-03 14:00:00|910|909|917|916|918|917|899|898|422939
1691074800000|2023-08-03 15:00:00|918|917|912|911|920|919|911|910|352986
1691078400000|2023-08-03 16:00:00|911|910|911|910|913|912|906|905|202989
1691082000000|2023-08-03 17:00:00|912|911|901|900|913|912|898|897|256327
1691085600000|2023-08-03 18:00:00|902|901|911|910|915|914|902|901|362471
1691089200000|2023-08-03 19:00:00|910|909|905|904|912|911|905|904|832569
1691092800000|2023-08-03 20:00:00|906|903|907|905|909|908|906|900|225112
1691096400000|2023-08-03 21:00:00|906|906|917|915|917|915|906|905|21055
1691100000000|2023-08-03 22:00:00|923|920|922|921|924|921|922|920|13864
1691103600000|2023-08-03 23:00:00||920||921||921||920|2927
1691136000000|2023-08-04 08:00:00|925|910|922|914|925|914|922|910|1103
1691139600000|2023-08-04 09:00:00||916||916||916||916|25
1691143200000|2023-08-04 10:00:00|920|915|920|911|920|916|919|911|1883
1691146800000|2023-08-04 11:00:00|922|920|924|920|925|920|916|910|33726
1691150400000|2023-08-04 12:00:00|922|921|936|933|940|936|920|915|62857
1691154000000|2023-08-04 13:00:00|935|932|918|917|950|949|917|916|873148
1691157600000|2023-08-04 14:00:00|919|918|902|901|920|919|887|886|1003990
1691161200000|2023-08-04 15:00:00|903|902|899|898|908|907|897|896|343679
1691164800000|2023-08-04 16:00:00|900|899|900|899|912|911|894|893|372940
1691168400000|2023-08-04 17:00:00|899|898|895|894|901|900|893|892|369101
1691172000000|2023-08-04 18:00:00|894|893|874|873|895|894|869|868|471216
1691175600000|2023-08-04 19:00:00|873|872|868|867|878|877|867|866|822041
1691179200000|2023-08-04 20:00:00|869|865|870|869|873|870|869|865|290915
1691395200000|2023-08-07 08:00:00|889|870|889|866|889|870|889|866|132
1691398800000|2023-08-07 09:00:00|885|869|886|866|889|875|868|866|2298
1691402400000|2023-08-07 10:00:00|888|875|888|870|888|875|875|866|442
1691406000000|2023-08-07 11:00:00|880|867|873|871|880|872|872|867|1132
1691409600000|2023-08-07 12:00:00|872|870|874|874|874|874|871|870|4160
1691413200000|2023-08-07 13:00:00|879|875|840|839|880|878|834|833|572890
1691416800000|2023-08-07 14:00:00|839|838|853|852|859|858|834|833|408564
1691420400000|2023-08-07 15:00:00|852|851|842|841|856|855|837|836|350556
1691424000000|2023-08-07 16:00:00|843|842|841|840|847|846|837|836|247565
1691427600000|2023-08-07 17:00:00|840|839|841|840|842|841|827|826|444857
1691431200000|2023-08-07 18:00:00|842|841|839|838|842|841|836|835|260606
1691434800000|2023-08-07 19:00:00|840|839|848|847|850|849|834|833|980174
1691438400000|2023-08-07 20:00:00|849|843|846|845|849|846|844|843|3717
1691442000000|2023-08-07 21:00:00|||||||||175
1691445600000|2023-08-07 22:00:00|845|840|843|840|845|841|842|840|1805
1691449200000|2023-08-07 23:00:00|842|838|847|844|847|844|842|838|4950
1691481600000|2023-08-08 08:00:00|850|825|850|830|850|845|830|825|1411
1691485200000|2023-08-08 09:00:00|844|833|844|825|844|833|844|825|174
1691488800000|2023-08-08 10:00:00|833||830||838||830||3356
1691492400000|2023-08-08 11:00:00|828|822|834|823|840|835|822|820|8032
1691496000000|2023-08-08 12:00:00|827|825|826|825|835|834|826|823|7649
1691499600000|2023-08-08 13:00:00|832|826|830|829|833|832|817|816|373419
1691503200000|2023-08-08 14:00:00|829|828|834|833|840|839|821|820|558861
1691506800000|2023-08-08 15:00:00|833|832|828|827|837|836|825|824|325821
1691510400000|2023-08-08 16:00:00|827|826|841|840|841|840|827|826|193375
1691514000000|2023-08-08 17:00:00|842|841|842|841|845|844|839|838|197054
1691517600000|2023-08-08 18:00:00|843|842|846|845|847|846|840|839|429131
1691521200000|2023-08-08 19:00:00|845|844|853|852|856|855|842|841|775782
1691524800000|2023-08-08 20:00:00|856|837|850|849|856|852|850|837|185862
1691528400000|2023-08-08 21:00:00|851|850|853|850|853|850|851|850|57
1691532000000|2023-08-08 22:00:00||851||850||851||850|1109
1691535600000|2023-08-08 23:00:00|||||||||44
1691568000000|2023-08-09 08:00:00|863|853|863|846|863|853|863|846|62
1691571600000|2023-08-09 09:00:00|862|848|860|846|863|850|854|846|29
1691575200000|2023-08-09 10:00:00|||||||||519
1691578800000|2023-08-09 11:00:00|859|850|855|851|859|856|853|850|2580
1691582400000|2023-08-09 12:00:00||846||851||851||846|1829
1691586000000|2023-08-09 13:00:00|854|852|841|840|856|853|836|835|228124
1691589600000|2023-08-09 14:00:00|840|839|831|830|846|845|831|830|314404
1691593200000|2023-08-09 15:00:00|832|831|824|823|833|832|820|819|363632
1691596800000|2023-08-09 16:00:00|823|822|827|826|829|828|821|820|199556
1691600400000|2023-08-09 17:00:00|828|827|832|831|834|833|826|825|233244
1691604000000|2023-08-09 18:00:00|831|830|831|830|833|832|826|825|345462
1691607600000|2023-08-09 19:00:00|830|829|820|819|832|831|820|819|619787
1691611200000|2023-08-09 20:00:00|824|816|821|818|829|818|821|816|587698
1691614800000|2023-08-09 21:00:00|820|819|824|819|824|819|820|819|968
1691618400000|2023-08-09 22:00:00||820||820||820||820|45
1691622000000|2023-08-09 23:00:00|832|821|832|819|832|821|820|818|5860
1691654400000|2023-08-10 08:00:00|811|822|832|810|832|822|811|810|662
1691658000000|2023-08-10 09:00:00|831|815|831|815|831|815|831|815|6
1691661600000|2023-08-10 10:00:00|824|820|824|815|830|820|824|815|625
1691665200000|2023-08-10 11:00:00|825|818|830|825|830|829|822|818|5391
1691668800000|2023-08-10 12:00:00|827|829|834|830|834|831|827|825|8091
1691672400000|2023-08-10 13:00:00|836|833|846|845|851|850|823|820|429598
1691676000000|2023-08-10 14:00:00|847|846|827|826|850|849|826|825|467694
1691679600000|2023-08-10 15:00:00|826|825|817|816|827|826|812|811|427035
1691683200000|2023-08-10 16:00:00|816|815|805|804|820|819|804|803|474930
1691686800000|2023-08-10 17:00:00|804|803|802|801|811|810|802|801|477495
1691690400000|2023-08-10 18:00:00|803|802|811|810|813|812|803|802|276381
1691694000000|2023-08-10 19:00:00|810|809|809|808|816|815|807|806|710842
1691697600000|2023-08-10 20:00:00|812|807|811|810|815|810|809|807|186824
1691701200000|2023-08-10 21:00:00|810|809|810|809|810|809|810|809|303
1691704800000|2023-08-10 22:00:00|812||812||812||810||2557
1691708400000|2023-08-10 23:00:00|816|812|810|809|818|812|810|809|7770
1691740800000|2023-08-11 08:00:00|863|800|835|800|863|810|810|800|1320
1691744400000|2023-08-11 09:00:00|825|811|808|801|849|820|808|801|1781
1691748000000|2023-08-11 10:00:00|806|802|822|801|822|802|806|801|364
1691751600000|2023-08-11 11:00:00|820|805|815|801|820|805|812|801|205
1691755200000|2023-08-11 12:00:00|814|804|804|795|820|808|801|795|10294
1691758800000|2023-08-11 13:00:00|802|797|779|778|820|801|779|778|439147
1691762400000|2023-08-11 14:00:00|780|779|783|782|793|792|780|779|704144
1691766000000|2023-08-11 15:00:00|782|781|772|771|783|782|767|766|725175
1691769600000|2023-08-11 16:00:00|771|770|771|770|784|783|770|770|720952
1691773200000|2023-08-11 17:00:00|769|768|765|764|769|768|762|761|903018
1691776800000|2023-08-11 18:00:00|764|763|766|765|775|774|764|763|721587
1691780400000|2023-08-11 19:00:00|765|764|756|755|768|767|755|754|2771620
1691784000000|2023-08-11 20:00:00|758|754|759|758|761|760|757|754|508288
1692000000000|2023-08-14 08:00:00|772|750|767|756|772|758|761|750|76
1692003600000|2023-08-14 09:00:00|766|760|767|756|767|764|766|756|206
1692007200000|2023-08-14 10:00:00||757||756||757||756|190
1692010800000|2023-08-14 11:00:00|764|757|762|756|764|761|760|756|551
1692014400000|2023-08-14 12:00:00|761|752|754|751|762|753|754|751|908
1692018000000|2023-08-14 13:00:00|753|752|746|745|758|755|740|739|1037415
1692021600000|2023-08-14 14:00:00|745|744|759|758|763|762|736|735|701822
1692025200000|2023-08-14 15:00:00|760|759|757|756|763|762|752|751|584848
1692028800000|2023-08-14 16:00:00|758|757|763|762|765|765|754|753|774564
1692032400000|2023-08-14 17:00:00|762|761|764|763|771|770|760|759|584095
1692036000000|2023-08-14 18:00:00|763|762|768|767|768|767|761|760|421427
1692039600000|2023-08-14 19:00:00|767|766|774|773|779|778|767|766|1058744
1692043200000|2023-08-14 20:00:00|775|772|777|776|777|776|774|770|292495
1692046800000|2023-08-14 21:00:00|780|777|775|772|780|777|775|770|4062
1692050400000|2023-08-14 22:00:00|774|773|779|772|779|773|774|772|1056
1692054000000|2023-08-14 23:00:00|775|773|779|773|779|774|774|773|2072
1692090000000|2023-08-15 09:00:00|777|766|786|766|786|766|777|766|150
1692093600000|2023-08-15 10:00:00|785|763|777|763|785|764|766|763|220
1692097200000|2023-08-15 11:00:00|771|770|766|763|771|770|760|755|13381
1692100800000|2023-08-15 12:00:00|765|760|766|760|766|760|762|758|3212
1692104400000|2023-08-15 13:00:00|765|761|744|743|776|775|743|742|471388
1692108000000|2023-08-15 14:00:00|745|744|753|752|758|757|744|743|637157
1692111600000|2023-08-15 15:00:00|754|753|748|747|759|758|747|746|285846
1692115200000|2023-08-15 16:00:00|749|748|750|749|754|753|747|746|364976
1692118800000|2023-08-15 17:00:00|751|750|743|742|751|751|742|741|363327
1692122400000|2023-08-15 18:00:00|744|743|750|749|751|750|744|743|260002
1692126000000|2023-08-15 19:00:00|751|750|743|742|754|753|742|741|874911
1692129600000|2023-08-15 20:00:00||740||742||742||740|250033
1692133200000|2023-08-15 21:00:00|745|743|745|743|745|743|745|743|1566
1692136800000|2023-08-15 22:00:00|746||746||746||746||2119
1692140400000|2023-08-15 23:00:00|749|746|744|743|754|750|743|742|5939
1692172800000|2023-08-16 08:00:00|754|747|754|739|754|747|752|725|451
1692176400000|2023-08-16 09:00:00|||||||||6
1692180000000|2023-08-16 10:00:00|759|745|754|745|779|754|754|739|2770
1692183600000|2023-08-16 11:00:00|753|750|744|738|753|750|738|735|3454
1692187200000|2023-08-16 12:00:00|743|739|743|739|743|740|742|738|306
1692190800000|2023-08-16 13:00:00|742|738|733|732|744|738|725|724|365507
1692194400000|2023-08-16 14:00:00|732|731|731|730|737|736|727|726|404637
1692198000000|2023-08-16 15:00:00|730|729|725|724|731|730|724|723|439412
1692201600000|2023-08-16 16:00:00|724|723|725|724|726|725|721|720|439991
1692205200000|2023-08-16 17:00:00|724|723|730|729|730|729|720|720|405236
1692208800000|2023-08-16 18:00:00|729|728|727|726|734|733|725|724|406456
1692212400000|2023-08-16 19:00:00|726|725|720|719|729|728|720|719|1003183
1692216000000|2023-08-16 20:00:00|721|720|722|721|726|722|721|720|384418
1692219600000|2023-08-16 21:00:00|||||||||355
1692223200000|2023-08-16 22:00:00|||||||||761
1692226800000|2023-08-16 23:00:00||720||720||720||720|7631
1692259200000|2023-08-17 08:00:00|750|718|750|720|750|722|749|718|124
1692262800000|2023-08-17 09:00:00|732|721|732|721|732|721|732|720|30
1692266400000|2023-08-17 10:00:00||720||723||725||720|123
1692270000000|2023-08-17 11:00:00|729|730|729|726|732|730|729|725|5356
1692273600000|2023-08-17 12:00:00|731|725|737|731|759|744|731|725|55593
1692277200000|2023-08-17 13:00:00|734|732|724|723|750|742|721|720|476002
1692280800000|2023-08-17 14:00:00|725|724|726|725|729|728|716|715|788237
1692284400000|2023-08-17 15:00:00|725|724|726|725|730|729|722|721|485560
1692288000000|2023-08-17 16:00:00|725|724|716|715|726|725|716|715|407866
1692291600000|2023-08-17 17:00:00|715|714|708|707|715|714|703|702|714676
1692295200000|2023-08-17 18:00:00|709|708|695|694|711|710|692|691|861629
1692298800000|2023-08-17 19:00:00|694|693|691|690|697|696|691|690|1734315
1692302400000|2023-08-17 20:00:00|693|692|692|691|694|692|689|688|40208
1692306000000|2023-08-17 21:00:00|695|690|695|693|695|693|695|690|1224
1692309600000|2023-08-17 22:00:00|694|690|694|688|694|690|694|688|923
1692313200000|2023-08-17 23:00:00|693|691|693|687|693|692|688|687|3716
1692345600000|2023-08-18 08:00:00|731|653|698|690|731|692|698|653|1896
1692349200000|2023-08-18 09:00:00|690|687|694|687|694|687|690|687|1266
1692352800000|2023-08-18 10:00:00|698|690|698|687|698|690|693|687|1868
1692356400000|2023-08-18 11:00:00|691|691|686|680|698|694|680|680|13163
1692360000000|2023-08-18 12:00:00|695|683|685|680|695|684|677|675|18012
1692363600000|2023-08-18 13:00:00|690|683|694|693|698|697|670|669|812300
1692367200000|2023-08-18 14:00:00|693|692|699|698|704|703|682|681|1159688
1692370800000|2023-08-18 15:00:00|700|699|703|702|705|704|697|696|438576
1692374400000|2023-08-18 16:00:00|704|703|705|704|707|706|698|697|526031
1692378000000|2023-08-18 17:00:00|704|703|701|700|707|706|701|700|388610
1692381600000|2023-08-18 18:00:00|702|701|701|700|706|705|700|699|488317
1692385200000|2023-08-18 19:00:00|700|699|702|701|705|704|700|699|1108216
1692388800000|2023-08-18 20:00:00|705|702|703|702|705|703|703|701|3651
1692604800000|2023-08-21 08:00:00|722|710|721|705|722|711|721|705|494
1692608400000|2023-08-21 09:00:00|722||722||722||722||64
1692612000000|2023-08-21 10:00:00|720|707|727|707|727|707|708|707|572
1692615600000|2023-08-21 11:00:00|717|709|713|711|724|711|709|707|2727
1692619200000|2023-08-21 12:00:00|710|710|710|707|713|710|710|707|12687
1692622800000|2023-08-21 13:00:00|709|705|708|707|713|708|695|693|369900
1692626400000|2023-08-21 14:00:00|707|706|700|699|709|709|694|693|417763
1692630000000|2023-08-21 15:00:00|699|698|691|690|701|700|687|686|378693
1692633600000|2023-08-21 16:00:00|692|691|697|696|699|698|692|691|710831
1692637200000|2023-08-21 17:00:00|696|695|708|707|708|707|696|695|319951
1692640800000|2023-08-21 18:00:00|709|708|712|711|715|714|708|707|445874
1692644400000|2023-08-21 19:00:00|713|712|702|701|715|714|702|701|959955
1692648000000|2023-08-21 20:00:00|704|700|706|705|709|706|702|700|316655
1692651600000|2023-08-21 21:00:00|707|706|708|705|714|706|706|705|2897
1692655200000|2023-08-21 22:00:00|707|703|713|705|715|705|705|703|2063
1692658800000|2023-08-21 23:00:00|712|706|709|708|712|712|709|706|7917
1692691200000|2023-08-22 08:00:00|708|704|708|704|708|704|708|704|323
1692694800000|2023-08-22 09:00:00|726|708|725|704|726|708|705|704|630
1692698400000|2023-08-22 10:00:00|724|705|724|705|724|705|724|705|0
1692702000000|2023-08-22 11:00:00|713|706|713|712|713|712|708|706|4802
1692705600000|2023-08-22 12:00:00|716|713|717|711|720|716|714|711|14589
1692709200000|2023-08-22 13:00:00|716|710|707|706|749|748|701|700|2105766
1692712800000|2023-08-22 14:00:00|706|705|703|702|708|707|693|692|1617028
1692716400000|2023-08-22 15:00:00|702|701|697|696|704|703|695|694|712610
1692720000000|2023-08-22 16:00:00|698|697|695|694|699|698|693|692|645535
1692723600000|2023-08-22 17:00:00|696|695|699|698|700|699|694|693|408860
1692727200000|2023-08-22 18:00:00|698|697|697|696|698|697|694|693|783673
1692730800000|2023-08-22 19:00:00|705|697|698|697|716|715|694|693|2875286
1692734400000|2023-08-22 20:00:00|700|696|700|699|702|701|697|693|441755
1692738000000|2023-08-22 21:00:00|701|701|705|701|710|703|701|701|22637
1692741600000|2023-08-22 22:00:00|704|700|704|703|705|704|703|700|12714
1692745200000|2023-08-22 23:00:00|705|704|715|712|721|720|705|703|32365
1692777600000|2023-08-23 08:00:00|747|699|708|705|747|715|708|690|8907
1692781200000|2023-08-23 09:00:00|725|706|725|684|725|710|706|680|7856
1692784800000|2023-08-23 10:00:00|724|695|715|695|724|705|705|695|2989
1692788400000|2023-08-23 11:00:00|710|700|515|513|710|706|479|475|1504539
1692792000000|2023-08-23 12:00:00|514|512|492|491|516|515|485|484|1431222
1692795600000|2023-08-23 13:00:00|491|490|569|568|580|579|488|487|7881253
1692799200000|2023-08-23 14:00:00|571|569|531|530|571|570|527|526|8495278
1692802800000|2023-08-23 15:00:00|532|531|539|538|546|545|529|528|3103733
1692806400000|2023-08-23 16:00:00|538|537|530|529|541|540|527|526|3006428
1692810000000|2023-08-23 17:00:00|531|530|540|539|543|542|527|526|2438042
1692813600000|2023-08-23 18:00:00|539|538|541|540|541|540|537|536|1345598
1692817200000|2023-08-23 19:00:00|540|539|541|540|545|544|528|527|5721432
1692820800000|2023-08-23 20:00:00|543|538|545|544|549|547|540|538|111476
1692824400000|2023-08-23 21:00:00|546|545|547|545|554|551|543|541|40881
1692828000000|2023-08-23 22:00:00|544|543|549|545|550|548|544|543|9885
1692831600000|2023-08-23 23:00:00|550|546|545|544|550|549|542|541|27594
1692864000000|2023-08-24 08:00:00|550|532|544|541|550|546|542|532|10990
1692867600000|2023-08-24 09:00:00|541|540|532|528|544|540|529|521|11309
1692871200000|2023-08-24 10:00:00|531|527|540|534|540|537|531|527|10283
1692874800000|2023-08-24 11:00:00|544|539|543|540|548|545|537|534|25884
1692878400000|2023-08-24 12:00:00|541|537|537|536|543|540|535|534|55090
1692882000000|2023-08-24 13:00:00|536|535|557|556|558|557|528|527|2032286
1692885600000|2023-08-24 14:00:00|558|557|560|559|569|568|553|552|1731554
1692889200000|2023-08-24 15:00:00|559|558|544|543|559|558|543|542|1112293
1692892800000|2023-08-24 16:00:00|545|544|549|548|555|554|544|543|1063021
1692896400000|2023-08-24 17:00:00|548|547|550|549|551|550|541|540|1031532
1692900000000|2023-08-24 18:00:00|551|550|550|549|553|552|548|547|1432446
1692903600000|2023-08-24 19:00:00|551|550|552|551|553|552|545|544|3179408
1692907200000|2023-08-24 20:00:00|553|549|550|549|553|549|550|549|449001
1692910800000|2023-08-24 21:00:00|551|550|553|551|559|556|551|550|7560
1692914400000|2023-08-24 22:00:00|555||554||555||554||450
1692918000000|2023-08-24 23:00:00|551|548|553|549|554|553|548|545|3370
1692950400000|2023-08-25 08:00:00|555|551|559|551|565|563|554|545|3728
1692954000000|2023-08-25 09:00:00|564|553|556|551|564|555|553|551|3616
1692957600000|2023-08-25 10:00:00|555|552|556|551|556|553|553|551|1048
1692961200000|2023-08-25 11:00:00|557|553|557|552|560|555|553|551|5701
1692964800000|2023-08-25 12:00:00|556|556|557|556|557|556|554|552|1508
1692968400000|2023-08-25 13:00:00|558|555|576|575|583|582|555|552|1367036
1692972000000|2023-08-25 14:00:00|575|574|578|577|598|597|565|564|2381855
1692975600000|2023-08-25 15:00:00|579|578|591|590|592|591|578|577|953071
1692979200000|2023-08-25 16:00:00|592|591|589|588|593|592|585|584|809846
1692982800000|2023-08-25 17:00:00|588|587|582|581|590|589|580|579|642255
1692986400000|2023-08-25 18:00:00|583|582|587|586|590|589|581|580|633381
1692990000000|2023-08-25 19:00:00|588|587|583|582|589|588|580|579|1515208
1692993600000|2023-08-25 20:00:00|582|580|581|577|582|581|578|577|542931
1693209600000|2023-08-28 08:00:00|601|560|587|580|601|580|587|560|60
1693213200000|2023-08-28 09:00:00|588|581|587|581|591|581|581|581|606
1693216800000|2023-08-28 10:00:00|591|582|589|580|591|585|587|580|51
1693220400000|2023-08-28 11:00:00|585|585|586|580|590|585|585|580|2062
1693224000000|2023-08-28 12:00:00|585|581|591|590|591|590|585|581|2771
1693227600000|2023-08-28 13:00:00|590|589|600|599|602|601|584|583|525291
1693231200000|2023-08-28 14:00:00|599|598|590|589|601|600|588|587|643968
1693234800000|2023-08-28 15:00:00|589|588|577|576|590|589|577|576|642138
1693238400000|2023-08-28 16:00:00|578|577|586|585|589|588|577|576|463314
1693242000000|2023-08-28 17:00:00|585|584|576|575|588|587|576|575|527977
1693245600000|2023-08-28 18:00:00|575|574|586|585|587|586|575|574|935060
1693249200000|2023-08-28 19:00:00|587|586|587|586|591|590|584|583|998787
1693252800000|2023-08-28 20:00:00|591|581|590|586|591|587|586|581|3461
1693256400000|2023-08-28 21:00:00|589|581|588|581|589|581|588|581|277
1693260000000|2023-08-28 22:00:00|586|585|588|585|588|586|586|585|2103
1693263600000|2023-08-28 23:00:00|587|586|590|587|590|588|587|586|1538
1693296000000|2023-08-29 08:00:00|586|575|589|575|589|575|585|575|13
1693299600000|2023-08-29 09:00:00|586||589||589||586||227
1693303200000|2023-08-29 10:00:00|594|585|591|581|605|585|585|575|359
1693306800000|2023-08-29 11:00:00|590|590|590|585|591|590|586|585|2763
1693310400000|2023-08-29 12:00:00|588|582|588|580|588|585|587|578|2640
1693314000000|2023-08-29 13:00:00|587|585|590|589|597|596|575|574|534300
1693317600000|2023-08-29 14:00:00|591|590|605|604|607|606|589|588|841069
1693321200000|2023-08-29 15:00:00|604|603|612|611|616|615|603|602|717798
1693324800000|2023-08-29 16:00:00|611|610|610|609|615|614|607|606|692297
1693328400000|2023-08-29 17:00:00|609|608|614|613|617|616|607|606|450885
1693332000000|2023-08-29 18:00:00|615|614|613|612|617|616|612|611|321554
1693335600000|2023-08-29 19:00:00|612|611|608|607|612|612|607|606|1330572
1693339200000|2023-08-29 20:00:00|611|608|608|607|611|608|608|606|352801
1693342800000|2023-08-29 21:00:00|||||||||9
1693346400000|2023-08-29 22:00:00|610||610||610||610||178
1693350000000|2023-08-29 23:00:00|611|610|614|612|614|613|611|610|1397
1693382400000|2023-08-30 08:00:00|604|600|606|600|611|606|604|600|4636
1693386000000|2023-08-30 09:00:00|603|596|593|583|603|599|589|581|8777
1693389600000|2023-08-30 10:00:00|594|581|595|589|595|589|594|581|2211
1693393200000|2023-08-30 11:00:00|596|590|596|595|598|597|594|590|20816
1693396800000|2023-08-30 12:00:00|598|593|594|592|598|596|591|590|21291
1693400400000|2023-08-30 13:00:00|593|593|597|596|600|599|581|580|969959
1693404000000|2023-08-30 14:00:00|598|597|609|608|614|613|598|597|1089379
1693407600000|2023-08-30 15:00:00|610|609|616|615|620|619|609|608|453625
1693411200000|2023-08-30 16:00:00|615|614|624|623|624|623|615|614|379517
1693414800000|2023-08-30 17:00:00|625|624|626|625|633|632|623|622|497885
1693418400000|2023-08-30 18:00:00|625|624|624|623|625|624|615|614|600838
1693422000000|2023-08-30 19:00:00|625|624|624|623|629|628|623|622|1282146
1693425600000|2023-08-30 20:00:00|626|620|625|623|628|624|624|617|529962
1693429200000|2023-08-30 21:00:00|626|624|624|623|626|625|624|623|1825
1693432800000|2023-08-30 22:00:00|625|625|627|625|627|625|625|625|1623
1693436400000|2023-08-30 23:00:00|625|623|629|625|629|625|624|623|3701
1693468800000|2023-08-31 08:00:00|634|624|632|624|634|633|629|624|2163
1693472400000|2023-08-31 09:00:00|630||630||630||628||104
1693476000000|2023-08-31 10:00:00||625||625||625||625|10
1693479600000|2023-08-31 11:00:00|632|626|630|627|633|631|630|626|1878
1693483200000|2023-08-31 12:00:00|629|626|631|625|633|631|628|625|7886
1693486800000|2023-08-31 13:00:00|633|624|633|632|635|634|622|620|265157
1693490400000|2023-08-31 14:00:00|632|633|644|643|652|651|632|631|920870
1693494000000|2023-08-31 15:00:00|645|644|635|634|646|645|634|633|434901
1693497600000|2023-08-31 16:00:00|634|633|637|636|640|639|634|633|307547
1693501200000|2023-08-31 17:00:00|638|637|640|639|641|640|634|633|291829
1693504800000|2023-08-31 18:00:00|641|640|642|641|645|644|641|640|288832
1693508400000|2023-08-31 19:00:00|643|642|639|638|646|645|637|636|1211495
1693512000000|2023-08-31 20:00:00|645|635|638|638|645|639|637|635|879124
1693515600000|2023-08-31 21:00:00|641||641||641||641||2
1693519200000|2023-08-31 22:00:00|640||640||640||640||9
1693522800000|2023-08-31 23:00:00|638|635|638|635|640|638|638|635|592
1693555200000|2023-09-01 08:00:00|655|626|643|629|655|632|640|626|3
1693558800000|2023-09-01 09:00:00|639|626|643|626|643|628|639|626|567
1693562400000|2023-09-01 10:00:00|655|627|643|628|655|628|643|627|24
1693566000000|2023-09-01 11:00:00|641|635|645|639|645|639|638|628|1096
1693569600000|2023-09-01 12:00:00|650|640|644|641|650|643|644|640|600
1693573200000|2023-09-01 13:00:00|645|640|655|654|660|660|642|639|496047
1693576800000|2023-09-01 14:00:00|654|653|653|652|663|662|652|651|884165
1693580400000|2023-09-01 15:00:00|652|651|653|652|654|653|649|648|530449
1693584000000|2023-09-01 16:00:00|652|651|657|656|659|658|652|651|337323
1693587600000|2023-09-01 17:00:00|656|655|658|657|659|658|654|653|406404
1693591200000|2023-09-01 18:00:00|657|656|655|654|658|657|652|651|368786
1693594800000|2023-09-01 19:00:00|654|653|656|655|660|659|654|653|1393505
1693598400000|2023-09-01 20:00:00|658|653|653|650|658|653|651|646|509136
1693900800000|2023-09-05 08:00:00|654|649|648|644|670|655|647|639|4423
1693904400000|2023-09-05 09:00:00|||||||||1004
1693908000000|2023-09-05 10:00:00|644|640|648|635|648|640|644|635|2188
1693911600000|2023-09-05 11:00:00|647|646|647|646|647|646|647|641|2678
1693915200000|2023-09-05 12:00:00|649|647|653|646|656|650|648|646|11599
1693918800000|2023-09-05 13:00:00|650|642|662|661|668|667|639|637|477181
1693922400000|2023-09-05 14:00:00|663|662|661|660|668|667|653|652|636862
1693926000000|2023-09-05 15:00:00|662|661|658|657|671|670|657|656|483573
1693929600000|2023-09-05 16:00:00|659|658|663|662|668|667|659|658|261610
1693933200000|2023-09-05 17:00:00|662|661|666|665|666|665|661|660|222439
1693936800000|2023-09-05 18:00:00|667|666|662|661|667|666|661|660|324233
1693940400000|2023-09-05 19:00:00|661|660|659|658|664|663|656|655|1061903
1693944000000|2023-09-05 20:00:00|658|656|658|656|658|657|658|655|388754
1693947600000|2023-09-05 21:00:00|657|655|660|655|660|658|657|655|1711
1693951200000|2023-09-05 22:00:00|661||660||661||660||206
1693954800000|2023-09-05 23:00:00|659|658|658|655|659|658|658|655|213
1693987200000|2023-09-06 08:00:00|700|619|669|660|700|665|669|619|601
1693990800000|2023-09-06 09:00:00|||||||||50
1693994400000|2023-09-06 10:00:00|662|636|661|637|662|637|661|636|0
1693998000000|2023-09-06 11:00:00|660|655|660|656|660|656|655|652|295
1694001600000|2023-09-06 12:00:00|661|657|660|656|663|658|658|656|1007
1694005200000|2023-09-06 13:00:00|658|655|660|659|666|665|654|653|429119
1694008800000|2023-09-06 14:00:00|658|658|634|633|659|658|628|627|1267503
1694012400000|2023-09-06 15:00:00|633|632|625|624|637|636|625|624|657196
1694016000000|2023-09-06 16:00:00|624|623|614|613|626|625|613|612|423230
1694019600000|2023-09-06 17:00:00|615|614|611|610|619|618|609|608|489636
1694023200000|2023-09-06 18:00:00|610|609|608|607|612|611|606|605|520650
1694026800000|2023-09-06 19:00:00|607|606|609|608|621|620|606|605|2081229
1694030400000|2023-09-06 20:00:00|611|607|610|609|620|610|609|607|494489
1694034000000|2023-09-06 21:00:00|611|610|611|610|622|610|611|610|504
1694037600000|2023-09-06 22:00:00|||||||||2799
1694041200000|2023-09-06 23:00:00|610|609|611|607|611|610|609|607|16116
1694073600000|2023-09-07 08:00:00|609|606|623|602|623|606|609|590|387
1694077200000|2023-09-07 09:00:00|619|607|619|603|619|607|619|602|5
1694080800000|2023-09-07 10:00:00|623|606|618|604|623|618|618|591|1407
1694084400000|2023-09-07 11:00:00|615|605|609|603|615|608|606|603|280
1694088000000|2023-09-07 12:00:00|613|605|599|598|615|609|599|598|9419
1694091600000|2023-09-07 13:00:00|598|596|577|576|600|599|576|575|611119
1694095200000|2023-09-07 14:00:00|578|577|586|586|587|586|569|568|1210635
1694098800000|2023-09-07 15:00:00|587|587|584|583|593|592|584|583|424006
1694102400000|2023-09-07 16:00:00|585|584|581|580|589|588|579|578|425324
1694106000000|2023-09-07 17:00:00|582|581|587|586|588|587|579|578|305778
1694109600000|2023-09-07 18:00:00|588|587|587|586|590|589|587|586|262144
1694113200000|2023-09-07 19:00:00|586|585|582|581|587|586|582|581|947755
1694116800000|2023-09-07 20:00:00|585|580|583|582|585|582|583|580|420359
1694120400000|2023-09-07 21:00:00|584||584||584||584||611
1694124000000|2023-09-07 22:00:00||580||580||580||580|129
1694127600000|2023-09-07 23:00:00|585||585||585||585||197
1694160000000|2023-09-08 08:00:00||577||565||577||565|117
1694163600000|2023-09-08 09:00:00|584|582|582|575|584|582|582|566|7201
1694167200000|2023-09-08 10:00:00|580|571|585|566|585|571|580|565|157
1694170800000|2023-09-08 11:00:00|584|574|584|581|584|581|584|574|963
1694174400000|2023-09-08 12:00:00|585|582|585|581|585|582|582|581|1979
1694178000000|2023-09-08 13:00:00|584|583|568|567|585|584|565|564|586725
1694181600000|2023-09-08 14:00:00|569|568|562|561|570|570|562|561|813503
1694185200000|2023-09-08 15:00:00|561|560|560|559|563|562|559|558|563443
1694188800000|2023-09-08 16:00:00|561|560|560|559|564|563|560|559|363941
1694192400000|2023-09-08 17:00:00|559|558|563|562|568|567|559|558|345600
1694196000000|2023-09-08 18:00:00|562|561|548|547|564|563|548|547|1606252
1694199600000|2023-09-08 19:00:00|547|546|545|544|550|549|540|539|2804753
1694203200000|2023-09-08 20:00:00|547|543|546|545|551|545|545|541|459864
1694419200000|2023-09-11 08:00:00|550|547|558|549|567|550|550|536|1128
1694422800000|2023-09-11 09:00:00|559|546|559|546|559|546|559|546|19
1694426400000|2023-09-11 10:00:00|558|550|575|570|640|580|558|550|23913
1694430000000|2023-09-11 11:00:00|572|569|560|552|572|569|557|550|15599
1694433600000|2023-09-11 12:00:00|555|553|554|553|559|555|552|550|4460
1694437200000|2023-09-11 13:00:00|556|554|550|549|564|563|549|548|636841
1694440800000|2023-09-11 14:00:00|549|548|552|551|558|557|548|547|395473
1694444400000|2023-09-11 15:00:00|551|550|549|548|555|554|548|547|233016
1694448000000|2023-09-11 16:00:00|550|549|548|547|552|551|548|547|248207
1694451600000|2023-09-11 17:00:00|547|546|543|542|547|546|543|542|378934
1694455200000|2023-09-11 18:00:00|542|541|541|540|542|541|539|538|398608
1694458800000|2023-09-11 19:00:00|540|539|534|533|540|539|533|532|1270879
1694462400000|2023-09-11 20:00:00|536|532|535|534|538|536|534|531|432590
1694466000000|2023-09-11 21:00:00|536|533|535|533|536|534|534|533|11583
1694469600000|2023-09-11 22:00:00|536|535|536|533|536|535|536|533|401
1694473200000|2023-09-11 23:00:00|535|534|540|533|542|536|535|533|4679
1694505600000|2023-09-12 08:00:00|533|525|543|530|543|530|533|525|33
1694509200000|2023-09-12 09:00:00|||||||||1
1694512800000|2023-09-12 10:00:00|546|533|541|532|546|534|539|531|610
1694516400000|2023-09-12 11:00:00|540|533|539|533|540|536|539|532|1228
1694520000000|2023-09-12 12:00:00|535|532|533|530|535|532|531|530|5518
1694523600000|2023-09-12 13:00:00|532|531|536|536|544|543|523|520|773487
1694527200000|2023-09-12 14:00:00|537|537|531|530|543|542|531|530|806945
1694530800000|2023-09-12 15:00:00|532|531|547|546|548|547|531|530|576605
1694534400000|2023-09-12 16:00:00|546|545|548|547|548|547|543|542|868026
1694538000000|2023-09-12 17:00:00|549|548|547|546|560|559|547|546|883301
1694541600000|2023-09-12 18:00:00|546|545|546|545|552|551|544|543|847827
1694545200000|2023-09-12 19:00:00|545|544|541|541|546|545|540|539|1423563
1694548800000|2023-09-12 20:00:00|542|538|542|541|552|541|542|535|203
1694552400000|2023-09-12 21:00:00|543|542|543|542|543|542|543|542|918
1694556000000|2023-09-12 22:00:00|||||||||1
1694559600000|2023-09-12 23:00:00||540||540||540||540|317
1694592000000|2023-09-13 08:00:00|535|531|567|534|567|534|535|531|260
1694595600000|2023-09-13 09:00:00|560|541|550|540|560|545|550|534|103
1694599200000|2023-09-13 10:00:00|||||||||424
1694602800000|2023-09-13 11:00:00|549|542|543|541|549|542|542|540|268
1694606400000|2023-09-13 12:00:00|542|542|539|537|549|542|537|535|22057
1694610000000|2023-09-13 13:00:00|540|538|533|532|549|541|528|527|676041
1694613600000|2023-09-13 14:00:00|532|531|531|530|535|534|529|528|550145
1694617200000|2023-09-13 15:00:00|532|531|530|529|532|531|526|525|596376
1694620800000|2023-09-13 16:00:00|529|528|532|531|534|533|528|527|332083
1694624400000|2023-09-13 17:00:00|533|532|528|527|533|532|527|526|941416
1694628000000|2023-09-13 18:00:00|527|526|523|522|528|527|522|521|304662
1694631600000|2023-09-13 19:00:00|522|521|518|517|523|522|515|514|1619453
1694635200000|2023-09-13 20:00:00|520|519|518|517|520|519|517|515|406133
1694638800000|2023-09-13 21:00:00|517|516|518|516|518|517|517|516|4454
1694642400000|2023-09-13 22:00:00||517||517||517||517|184
1694646000000|2023-09-13 23:00:00||516||516||517||516|4177
1694678400000|2023-09-14 08:00:00|523|518|523|518|523|518|523|515|320
1694682000000|2023-09-14 09:00:00|538|522|532|518|538|522|532|518|1743
1694685600000|2023-09-14 10:00:00|535|522|527|522|535|522|522|522|959
1694689200000|2023-09-14 11:00:00|525|523|527|523|529|526|525|523|9415
1694692800000|2023-09-14 12:00:00|528|522|525|521|529|522|522|520|50480
1694696400000|2023-09-14 13:00:00|524|524|516|515|529|527|509|508|636875
1694700000000|2023-09-14 14:00:00|515|514|525|524|526|525|511|510|1082826
1694703600000|2023-09-14 15:00:00|526|525|520|519|526|525|517|516|418911
1694707200000|2023-09-14 16:00:00|521|520|517|516|522|521|514|513|235518
1694710800000|2023-09-14 17:00:00|516|515|516|515|518|517|515|514|221804
1694714400000|2023-09-14 18:00:00|515|514|519|518|519|518|515|514|396786
1694718000000|2023-09-14 19:00:00|520|519|515|514|522|521|513|512|1142799
1694721600000|2023-09-14 20:00:00|514|513|515|514|517|516|514|513|21075
1694725200000|2023-09-14 21:00:00|516|515|522|515|523|515|516|515|350
1694728800000|2023-09-14 22:00:00|518|516|518|516|518|517|518|516|719
1694732400000|2023-09-14 23:00:00|521|517|517|516|521|517|517|516|3231
1694764800000|2023-09-15 08:00:00|534|508|515|509|534|509|515|508|24
1694768400000|2023-09-15 09:00:00||512||510||512||509|21
1694772000000|2023-09-15 10:00:00||509||513||513||509|492
1694775600000|2023-09-15 11:00:00|517|514|517|516|517|516|515|514|5916
1694779200000|2023-09-15 12:00:00|516|515|515|513|518|517|514|513|10603
1694782800000|2023-09-15 13:00:00|513|512|503|502|518|512|502|501|925074
1694786400000|2023-09-15 14:00:00|504|503|500|499|508|507|498|497|1234950
1694790000000|2023-09-15 15:00:00|501|500|505|504|505|504|501|500|325597
1694793600000|2023-09-15 16:00:00|504|503|502|501|505|504|502|501|317703
1694797200000|2023-09-15 17:00:00|501|500|500|499|501|500|497|497|765940
1694800800000|2023-09-15 18:00:00|499|498|504|503|504|503|499|498|478005
1694804400000|2023-09-15 19:00:00|503|502|504|503|505|504|501|500|1148144
1694808000000|2023-09-15 20:00:00|505|502|504|503|505|504|504|502|1213704
1695024000000|2023-09-18 08:00:00|510|505|513|505|513|505|510|505|36
1695027600000|2023-09-18 09:00:00|510||510||510||510||20
1695031200000|2023-09-18 10:00:00|||||||||2
1695034800000|2023-09-18 11:00:00|509|504|500|498|510|504|497|496|11261
1695038400000|2023-09-18 12:00:00|499|499|500|498|500|499|499|498|2939
1695042000000|2023-09-18 13:00:00|499|499|485|484|500|499|478|477|1016122
1695045600000|2023-09-18 14:00:00|486|485|482|481|490|489|480|479|614156
1695049200000|2023-09-18 15:00:00|483|482|483|482|488|487|481|480|491164
1695052800000|2023-09-18 16:00:00|482|481|484|483|485|484|480|479|568884
1695056400000|2023-09-18 17:00:00|483|482|474|473|484|483|474|473|481762
1695060000000|2023-09-18 18:00:00|473|472|472|471|477|476|470|469|912749
1695063600000|2023-09-18 19:00:00|471|470|463|462|473|472|462|461|1681093
1695067200000|2023-09-18 20:00:00|464|460|467|466|469|466|462|460|688810
1695070800000|2023-09-18 21:00:00|466|465|466|465|466|465|465|464|8172
1695074400000|2023-09-18 22:00:00|465|464|467|465|467|465|465|462|3422
1695078000000|2023-09-18 23:00:00|468|466|469|462|469|467|465|461|20281
1695110400000|2023-09-19 08:00:00|485|451|473|463|485|465|463|451|1555
1695114000000|2023-09-19 09:00:00|470|464|472|465|472|465|467|464|1389
1695117600000|2023-09-19 10:00:00|473||470||473||470||26
1695121200000|2023-09-19 11:00:00|466|464|466|464|466|464|465|464|861
1695124800000|2023-09-19 12:00:00|465|463|464|463|466|463|464|463|5660
1695128400000|2023-09-19 13:00:00|465|462|459|458|469|468|458|457|854908
1695132000000|2023-09-19 14:00:00|460|459|461|460|473|472|460|459|1126917
1695135600000|2023-09-19 15:00:00|462|461|467|466|467|466|459|458|973647
1695139200000|2023-09-19 16:00:00|466|465|471|470|471|470|466|465|794289
1695142800000|2023-09-19 17:00:00|470|469|477|476|478|477|469|468|856997
1695146400000|2023-09-19 18:00:00|478|477|478|477|483|482|478|477|700303
1695150000000|2023-09-19 19:00:00|479|478|482|481|484|483|477|476|1468443
1695153600000|2023-09-19 20:00:00|483|478|481|479|484|480|481|478|652944
1695157200000|2023-09-19 21:00:00|||||||||1144
1695160800000|2023-09-19 22:00:00||480||479||480||479|74
1695164400000|2023-09-19 23:00:00|485|480|484|480|485|480|482|480|525
1695196800000|2023-09-20 08:00:00|509|460|485|477|509|477|482|460|440
1695200400000|2023-09-20 09:00:00|484||484||485||484||96
1695204000000|2023-09-20 10:00:00|||||||||53
1695207600000|2023-09-20 11:00:00|483|479|484|481|484|481|482|479|508
1695211200000|2023-09-20 12:00:00|486|482|486|481|486|484|485|481|2658
1695214800000|2023-09-20 13:00:00|487|482|485|484|491|490|477|476|324628
1695218400000|2023-09-20 14:00:00|484|483|480|479|484|483|480|479|342835
1695222000000|2023-09-20 15:00:00|481|480|480|479|481|480|478|478|286506
1695225600000|2023-09-20 16:00:00|481|480|480|479|481|480|479|478|311075
1695229200000|2023-09-20 17:00:00|481|480|481|480|482|481|480|479|237072
1695232800000|2023-09-20 18:00:00|480|479|477|476|480|479|475|474|578349
1695236400000|2023-09-20 19:00:00|476|475|468|467|476|475|464|463|2012277
1695240000000|2023-09-20 20:00:00|469|470|468|467|476|471|468|467|532386
1695243600000|2023-09-20 21:00:00|469|468|471|467|471|468|468|467|735
1695247200000|2023-09-20 22:00:00|||||||||89
1695250800000|2023-09-20 23:00:00|474|468|474|467|474|468|474|467|2448
1695283200000|2023-09-21 08:00:00|478|461|467|461|487|461|467|461|1027
1695286800000|2023-09-21 09:00:00|464||467||467||464||504
1695290400000|2023-09-21 10:00:00|466|460|466|461|466|461|466|460|105
1695294000000|2023-09-21 11:00:00|465|465|462|460|466|465|459|457|5256
1695297600000|2023-09-21 12:00:00|460|459|461|459|464|460|460|457|4827
1695301200000|2023-09-21 13:00:00|462|457|453|452|462|457|449|449|438789
1695304800000|2023-09-21 14:00:00|454|453|459|458|461|460|452|451|672166
1695308400000|2023-09-21 15:00:00|460|459|456|455|462|461|455|454|506998
1695312000000|2023-09-21 16:00:00|455|454|460|459|460|459|455|454|648299
1695315600000|2023-09-21 17:00:00|461|460|456|455|462|461|456|455|422039
1695319200000|2023-09-21 18:00:00|455|454|451|450|458|457|451|450|1548539
1695322800000|2023-09-21 19:00:00|450|449|448|447|452|451|447|446|2436638
1695326400000|2023-09-21 20:00:00|449|446|447|446|452|450|447|446|703221
1695330000000|2023-09-21 21:00:00|446|445|447|442|448|445|441|440|30899
1695333600000|2023-09-21 22:00:00|448|445|448|442|448|445|445|442|1814
1695337200000|2023-09-21 23:00:00|447|443|448|443|448|447|447|443|2639
1695369600000|2023-09-22 08:00:00|447|440|460|446|460|446|447|440|860
1695373200000|2023-09-22 09:00:00|||||||||500
1695376800000|2023-09-22 10:00:00|||||||||15
1695380400000|2023-09-22 11:00:00|454|448|455|449|460|451|450|447|1266
1695384000000|2023-09-22 12:00:00|456|451|456|452|456|452|456|451|339
1695387600000|2023-09-22 13:00:00|457|454|446|445|457|455|444|443|344231
1695391200000|2023-09-22 14:00:00|445|444|451|450|452|451|442|441|571905
1695394800000|2023-09-22 15:00:00|450|449|450|449|453|452|449|448|394828
1695398400000|2023-09-22 16:00:00|451|450|453|452|454|453|450|449|288300
1695402000000|2023-09-22 17:00:00|452|451|450|449|452|451|449|449|315521
1695405600000|2023-09-22 18:00:00|449|448|444|443|449|448|440|439|753813
1695409200000|2023-09-22 19:00:00|445|444|448|447|448|447|441|440|2537069
1695412800000|2023-09-22 20:00:00|446|445|445|444|446|445|445|443|512343
1695628800000|2023-09-25 08:00:00|460|450|460|440|460|450|457|440|3912
1695632400000|2023-09-25 09:00:00|446|445|446|440|446|445|446|440|59
1695636000000|2023-09-25 10:00:00|443||443||443||443||39
1695639600000|2023-09-25 11:00:00|445|441|443|439|445|441|442|439|5013
1695643200000|2023-09-25 12:00:00|440|437|444|437|445|441|436|436|55872
1695646800000|2023-09-25 13:00:00|441|441|456|455|460|459|433|432|588022
1695650400000|2023-09-25 14:00:00|455|454|438|437|458|457|437|436|816410
1695654000000|2023-09-25 15:00:00|439|438|449|448|454|453|439|438|503943
1695657600000|2023-09-25 16:00:00|450|449|435|434|451|450|435|434|766745
1695661200000|2023-09-25 17:00:00|436|435|441|440|442|441|431|430|1015590
1695664800000|2023-09-25 18:00:00|440|439|436|435|441|440|436|435|713263
1695668400000|2023-09-25 19:00:00|435|434|443|442|445|444|433|432|2690217
1695672000000|2023-09-25 20:00:00|441|441|443|440|443|441|441|440|670763
1695675600000|2023-09-25 21:00:00|445|441|443|441|445|441|443|441|359
1695679200000|2023-09-25 22:00:00|445|438|441|438|445|438|441|438|1187
1695682800000|2023-09-25 23:00:00|443|441|445|441|445|441|443|441|626
1695718800000|2023-09-26 09:00:00|443|435|443|435|443|435|443|435|23
1695722400000|2023-09-26 10:00:00||432||432||432||432|83
1695726000000|2023-09-26 11:00:00|442|433|439|435|442|435|439|433|110
1695729600000|2023-09-26 12:00:00|441|436|440|433|442|436|436|433|4299
1695733200000|2023-09-26 13:00:00|437|435|466|465|472|471|437|433|1404612
1695736800000|2023-09-26 14:00:00|465|464|468|467|481|480|462|461|960184
1695740400000|2023-09-26 15:00:00|469|468|465|464|470|469|460|459|505517
1695744000000|2023-09-26 16:00:00|464|463|458|457|467|466|458|457|465842
1695747600000|2023-09-26 17:00:00|457|456|451|450|457|456|448|447|666921
1695751200000|2023-09-26 18:00:00|450|449|454|453|455|454|450|449|489549
1695754800000|2023-09-26 19:00:00|455|454|463|462|463|462|454|453|1472461
1695758400000|2023-09-26 20:00:00|461|460|462|461|463|462|459|451|9414
1695762000000|2023-09-26 21:00:00|465||462||465||462||1011
1695765600000|2023-09-26 22:00:00|465|462|465|461|465|463|462|461|885
1695769200000|2023-09-26 23:00:00|463|460|464|451|465|463|460|451|4974
1695801600000|2023-09-27 08:00:00|480|462|470|462|480|462|470|451|103
1695805200000|2023-09-27 09:00:00|465||465||465||465||0
1695808800000|2023-09-27 10:00:00|468||470||470||468||101
1695812400000|2023-09-27 11:00:00|468|465|473|464|474|467|468|462|1571
1695816000000|2023-09-27 12:00:00|472|467|473|468|473|471|470|464|52407
1695819600000|2023-09-27 13:00:00|471|470|476|475|478|477|462|461|656176
1695823200000|2023-09-27 14:00:00|475|474|466|465|479|478|466|465|879431
1695826800000|2023-09-27 15:00:00|465|464|460|459|470|469|459|458|697899
1695830400000|2023-09-27 16:00:00|459|458|457|456|460|459|455|454|452417
1695834000000|2023-09-27 17:00:00|458|457|454|453|459|458|451|450|511605
1695837600000|2023-09-27 18:00:00|455|454|464|463|466|465|453|452|888420
1695841200000|2023-09-27 19:00:00|465|464|468|467|471|470|463|462|1559585
1695844800000|2023-09-27 20:00:00|470|464|523|520|649|647|469|463|5979960
1695848400000|2023-09-27 21:00:00|524|522|540|539|547|546|522|520|672115
1695852000000|2023-09-27 22:00:00|541|540|547|545|548|547|536|535|180971
1695855600000|2023-09-27 23:00:00|545|544|541|540|552|551|540|537|355140
1695888000000|2023-09-28 08:00:00|545|539|529|522|545|539|518|516|84251
1695891600000|2023-09-28 09:00:00|528|524|537|534|538|534|521|520|35698
1695895200000|2023-09-28 10:00:00|538|532|532|526|538|534|516|516|80518
1695898800000|2023-09-28 11:00:00|527|525|531|530|534|532|520|519|116069
1695902400000|2023-09-28 12:00:00|532|531|516|512|535|534|504|502|371075
1695906000000|2023-09-28 13:00:00|515|513|501|500|523|522|481|480|5896088
1695909600000|2023-09-28 14:00:00|502|501|475|474|502|501|462|461|6428983
1695913200000|2023-09-28 15:00:00|474|473|494|493|495|494|474|473|2777230
1695916800000|2023-09-28 16:00:00|495|494|491|490|502|501|491|490|2287428
1695920400000|2023-09-28 17:00:00|492|491|496|495|500|499|485|484|1776150
1695924000000|2023-09-28 18:00:00|497|496|497|496|500|499|492|491|806925
1695927600000|2023-09-28 19:00:00|498|497|492|491|501|500|489|488|2559905
1695931200000|2023-09-28 20:00:00|493|490|491|490|495|494|485|483|620555
1695934800000|2023-09-28 21:00:00|492|489|486|485|492|491|486|485|4729
1695938400000|2023-09-28 22:00:00|489|486|491|490|491|490|488|485|13719
1695942000000|2023-09-28 23:00:00|492|488|490|487|492|489|489|487|32346
1695974400000|2023-09-29 08:00:00|493|492|494|490|495|494|492|485|4678
1695978000000|2023-09-29 09:00:00|493|491|499|495|499|495|493|491|2362
1695981600000|2023-09-29 10:00:00|498|496|497|495|499|498|496|494|4999
1695985200000|2023-09-29 11:00:00|496|494|497|495|498|496|495|494|6718
1695988800000|2023-09-29 12:00:00|496|494|497|496|499|496|494|491|29881
1695992400000|2023-09-29 13:00:00|499|497|509|508|522|521|498|495|2036461
1695996000000|2023-09-29 14:00:00|508|507|509|508|515|514|500|499|997468
1695999600000|2023-09-29 15:00:00|510|509|512|511|524|523|508|507|1211348
1696003200000|2023-09-29 16:00:00|511|510|506|505|517|516|506|505|631536
1696006800000|2023-09-29 17:00:00|505|504|500|499|505|504|499|498|690267
1696010400000|2023-09-29 18:00:00|499|498|509|508|509|508|498|497|438258
1696014000000|2023-09-29 19:00:00|510|509|506|505|510|509|505|504|1723122
1696017600000|2023-09-29 20:00:00|508|506|508|507|510|508|507|503|693344
1696233600000|2023-10-02 08:00:00|523|510|520|500|523|510|508|500|2320
1696237200000|2023-10-02 09:00:00|514|505|513|505|520|505|513|505|914
1696240800000|2023-10-02 10:00:00|520|501|512|500|520|501|508|500|880
1696244400000|2023-10-02 11:00:00|509|506|508|506|513|508|508|506|3058
1696248000000|2023-10-02 12:00:00|510|505|506|503|511|505|502|500|16859
1696251600000|2023-10-02 13:00:00|505|501|521|520|530|529|496|494|1477503
1696255200000|2023-10-02 14:00:00|520|519|532|531|541|540|520|519|2521228
1696258800000|2023-10-02 15:00:00|533|532|532|531|540|539|529|528|999830
1696262400000|2023-10-02 16:00:00|531|530|523|522|531|530|522|521|1283357
1696266000000|2023-10-02 17:00:00|522|521|524|523|526|525|519|518|756184
1696269600000|2023-10-02 18:00:00|525|524|530|529|532|531|525|524|968159
1696273200000|2023-10-02 19:00:00|531|530|541|540|541|540|527|526|2949676
1696276800000|2023-10-02 20:00:00|542|538|541|540|550|548|540|538|1062083
1696280400000|2023-10-02 21:00:00|542|539|541|539|543|542|541|539|12308
1696284000000|2023-10-02 22:00:00|540|536|541|539|541|539|539|536|7717
1696287600000|2023-10-02 23:00:00|540|537|543|538|543|540|539|537|5218
1696320000000|2023-10-03 08:00:00|552|528|552|540|555|547|545|525|3040
1696323600000|2023-10-03 09:00:00|550|539|543|539|550|539|543|539|273
1696327200000|2023-10-03 10:00:00|542|535|541|527|545|542|541|526|6981
1696330800000|2023-10-03 11:00:00|542|536|536|532|542|536|532|526|29735
1696334400000|2023-10-03 12:00:00|537|530|531|530|537|533|531|530|14219
1696338000000|2023-10-03 13:00:00|530|528|521|520|544|543|501|500|1825995
1696341600000|2023-10-03 14:00:00|520|519|505|504|524|523|503|502|1150097
1696345200000|2023-10-03 15:00:00|504|503|497|496|507|506|495|494|964214
1696348800000|2023-10-03 16:00:00|498|497|510|509|510|509|498|497|693348
1696352400000|2023-10-03 17:00:00|511|510|507|506|512|511|506|505|426621
1696356000000|2023-10-03 18:00:00|506|505|508|507|509|508|500|499|505000
1696359600000|2023-10-03 19:00:00|507|506|507|506|508|507|502|501|1403253
1696363200000|2023-10-03 20:00:00|508|505|508|507|508|507|503|502|553913
1696366800000|2023-10-03 21:00:00|506|505|507|505|507|505|506|505|575
1696370400000|2023-10-03 22:00:00|506|504|506|505|506|505|506|503|1652
1696374000000|2023-10-03 23:00:00|503|502|505|502|506|505|503|501|7031
1696406400000|2023-10-04 08:00:00|513|501|507|497|516|501|505|497|604
1696410000000|2023-10-04 09:00:00|511|501|511|501|511|505|508|501|738
1696413600000|2023-10-04 10:00:00|508|502|516|506|516|509|503|502|7512
1696417200000|2023-10-04 11:00:00|515|510|512|507|515|512|509|506|6161
1696420800000|2023-10-04 12:00:00|510|508|518|515|525|521|510|508|17095
1696424400000|2023-10-04 13:00:00|517|512|505|504|518|515|497|496|675068
1696428000000|2023-10-04 14:00:00|504|503|506|505|507|506|496|495|914534
1696431600000|2023-10-04 15:00:00|505|504|519|518|521|520|505|504|582014
1696435200000|2023-10-04 16:00:00|518|517|513|512|518|517|512|511|267654
1696438800000|2023-10-04 17:00:00|512|511|511|510|514|513|508|507|232799
1696442400000|2023-10-04 18:00:00|510|509|518|517|518|517|510|509|408191
1696446000000|2023-10-04 19:00:00|519|518|525|524|527|526|518|517|873328
1696449600000|2023-10-04 20:00:00|524|515|525|523|527|523|522|515|7822
1696453200000|2023-10-04 21:00:00|524|524|524|517|524|524|524|516|3047
1696456800000|2023-10-04 22:00:00|525|521|525|520|525|521|525|520|816
1696460400000|2023-10-04 23:00:00|524|522|525|520|525|522|524|520|895
1696492800000|2023-10-05 08:00:00|527|511|525|520|527|520|525|511|266
1696496400000|2023-10-05 09:00:00|520|514|521|511|525|520|520|511|1683
1696500000000|2023-10-05 10:00:00|520|514|524|514|524|521|520|511|2143
1696503600000|2023-10-05 11:00:00|522|515|524|518|524|521|522|515|857
1696507200000|2023-10-05 12:00:00|521|519|520|518|521|519|519|518|5237
1696510800000|2023-10-05 13:00:00|519|511|525|524|546|545|516|511|972799
1696514400000|2023-10-05 14:00:00|524|523|506|505|527|526|506|505|639291
1696518000000|2023-10-05 15:00:00|505|504|500|499|508|507|498|497|639956
1696521600000|2023-10-05 16:00:00|501|500|505|504|509|508|501|500|573764
1696525200000|2023-10-05 17:00:00|504|503|508|507|509|508|499|498|573783
1696528800000|2023-10-05 18:00:00|509|508|514|513|514|513|509|508|345509
1696532400000|2023-10-05 19:00:00|515|514|512|511|519|518|510|509|1336381
1696536000000|2023-10-05 20:00:00|513|510|513|506|513|510|513|506|781345
1696539600000|2023-10-05 21:00:00||510||510||510||510|10
1696543200000|2023-10-05 22:00:00|||||||||6
1696546800000|2023-10-05 23:00:00|512|507|512|508|512|508|510|507|2061
1696579200000|2023-10-06 08:00:00|522|500|520|500|522|502|520|500|30
1696582800000|2023-10-06 09:00:00|512|502|513|500|520|502|502|500|7020
1696586400000|2023-10-06 10:00:00||501||500||505||500|210
1696590000000|2023-10-06 11:00:00|512|503|513|506|517|512|505|500|2894
1696593600000|2023-10-06 12:00:00|511|510|503|497|513|510|497|495|25427
1696597200000|2023-10-06 13:00:00|502|500|505|504|507|506|490|489|1135694
1696600800000|2023-10-06 14:00:00|504|503|510|509|510|509|496|495|685832
1696604400000|2023-10-06 15:00:00|511|510|514|513|519|518|511|510|595373
1696608000000|2023-10-06 16:00:00|515|514|508|507|517|516|508|507|656278
1696611600000|2023-10-06 17:00:00|509|508|509|508|511|510|508|507|190314
1696615200000|2023-10-06 18:00:00|508|507|516|515|518|517|508|507|320341
1696618800000|2023-10-06 19:00:00|515|514|511|510|515|514|509|508|1220950
1696622400000|2023-10-06 20:00:00|512|511|512|511|514|512|510|509|1704007
1696838400000|2023-10-09 08:00:00|508|475|506|490|508|490|506|475|256
1696842000000|2023-10-09 09:00:00|501|500|501|495|501|500|501|495|61
1696845600000|2023-10-09 10:00:00|504|496|506|498|506|499|503|495|644
1696849200000|2023-10-09 11:00:00|505|505|507|501|508|505|502|500|8386
1696852800000|2023-10-09 12:00:00|506|504|504|502|507|504|504|502|1830
1696856400000|2023-10-09 13:00:00|509|503|508|507|513|512|502|500|345111
1696860000000|2023-10-09 14:00:00|507|506|507|506|510|509|505|504|601128
1696863600000|2023-10-09 15:00:00|506|505|510|509|511|510|506|505|234920
1696867200000|2023-10-09 16:00:00|509|508|510|509|513|512|509|508|235376
1696870800000|2023-10-09 17:00:00|511|510|517|516|518|517|511|510|326884
1696874400000|2023-10-09 18:00:00|516|515|518|517|521|520|516|515|525010
1696878000000|2023-10-09 19:00:00|517|516|514|513|519|518|513|512|1129638
1696881600000|2023-10-09 20:00:00|513|510|515|514|515|514|513|510|2713
1696885200000|2023-10-09 21:00:00|514||515||515||514||207
1696888800000|2023-10-09 22:00:00|518|515|518|515|518|515|518|515|1312
1696892400000|2023-10-09 23:00:00|519|514|515|514|519|514|515|514|174
1696924800000|2023-10-10 08:00:00|526|505|524|516|540|517|517|491|759
1696928400000|2023-10-10 09:00:00|519|514|520|515|520|515|517|514|4
1696932000000|2023-10-10 10:00:00|519||519||519||519||0
1696935600000|2023-10-10 11:00:00||514||514||514||514|567
1696939200000|2023-10-10 12:00:00|520|515|519|516|520|516|519|515|229
1696942800000|2023-10-10 13:00:00|518|514|527|526|528|527|512|511|486682
1696946400000|2023-10-10 14:00:00|528|527|540|539|547|546|527|526|1307442
1696950000000|2023-10-10 15:00:00|541|540|536|535|543|542|533|532|506351
1696953600000|2023-10-10 16:00:00|535|534|528|527|536|535|528|527|391902
1696957200000|2023-10-10 17:00:00|527|526|530|529|530|529|523|522|476109
1696960800000|2023-10-10 18:00:00|531|530|527|526|531|530|526|525|317852
1696964400000|2023-10-10 19:00:00|526|525|523|522|526|525|522|521|840868
1696968000000|2023-10-10 20:00:00|525|521|525|524|536|526|524|521|342784
1696971600000|2023-10-10 21:00:00|524|523|526|524|536|528|524|523|2227
1696975200000|2023-10-10 22:00:00|528|526|536|528|536|528|527|526|2277
1696978800000|2023-10-10 23:00:00|531|527|530|527|531|527|530|526|1247
1697011200000|2023-10-11 08:00:00|542|519|545|523|554|530|531|515|994
1697014800000|2023-10-11 09:00:00|544||538||544||526||453
1697018400000|2023-10-11 10:00:00|||||||||3
1697022000000|2023-10-11 11:00:00|530|528|536|527|540|532|530|526|1662
1697025600000|2023-10-11 12:00:00|534|530|530|520|534|530|526|520|28350
1697029200000|2023-10-11 13:00:00|533|527|543|542|554|553|526|522|1493058
1697032800000|2023-10-11 14:00:00|542|541|545|544|547|546|534|533|1015129
1697036400000|2023-10-11 15:00:00|546|545|537|536|548|547|535|534|512475
1697040000000|2023-10-11 16:00:00|536|535|547|546|547|546|536|535|426176
1697043600000|2023-10-11 17:00:00|548|547|538|537|548|547|536|535|428408
1697047200000|2023-10-11 18:00:00|539|538|549|548|549|548|539|538|566315
1697050800000|2023-10-11 19:00:00|550|549|549|548|550|549|546|545|925095
1697054400000|2023-10-11 20:00:00|548|545|547|545|550|546|546|545|7339
1697058000000|2023-10-11 21:00:00|549|547|549|545|549|548|548|545|383
1697065200000|2023-10-11 23:00:00|550|548|554|551|554|551|547|545|9307
1697097600000|2023-10-12 08:00:00|539|540|553|542|554|545|539|530|2008
1697101200000|2023-10-12 09:00:00|546|544|553|544|553|544|546|544|469
1697104800000|2023-10-12 10:00:00|550|545|553|545|553|545|550|545|200
1697108400000|2023-10-12 11:00:00|552|552|553|546|553|552|551|545|7017
1697112000000|2023-10-12 12:00:00|551|545|550|547|554|550|547|545|2613
1697115600000|2023-10-12 13:00:00|548|548|515|514|550|549|512|511|1077644
1697119200000|2023-10-12 14:00:00|516|515|520|519|521|520|513|512|954971
1697122800000|2023-10-12 15:00:00|519|518|507|506|522|521|505|504|858455
1697126400000|2023-10-12 16:00:00|508|507|507|506|512|511|506|505|614949
1697130000000|2023-10-12 17:00:00|506|505|504|503|507|506|496|495|1380619
1697133600000|2023-10-12 18:00:00|505|504|506|505|509|508|500|499|577365
1697137200000|2023-10-12 19:00:00|507|506|505|504|511|510|505|504|1267973
1697140800000|2023-10-12 20:00:00|507|505|505|504|508|505|504|503|10264
1697144400000|2023-10-12 21:00:00||500||504||504||500|879
1697148000000|2023-10-12 22:00:00|510|505|507|504|510|505|507|504|2707
1697151600000|2023-10-12 23:00:00|505|505|506|502|507|505|504|502|7865
1697184000000|2023-10-13 08:00:00|515|491|512|500|515|500|512|491|507
1697187600000|2023-10-13 09:00:00|511||511||511||511||162
1697191200000|2023-10-13 10:00:00|512|501|510|500|512|505|507|500|1057
1697194800000|2023-10-13 11:00:00|508|506|505|502|508|506|505|500|1210
1697198400000|2023-10-13 12:00:00|504|500|508|504|508|504|502|500|10366
1697202000000|2023-10-13 13:00:00|510|505|497|496|512|510|490|489|605462
1697205600000|2023-10-13 14:00:00|496|495|495|494|502|501|490|489|635674
1697209200000|2023-10-13 15:00:00|494|493|491|490|494|493|489|488|527868
1697212800000|2023-10-13 16:00:00|492|491|493|492|493|492|489|488|371373
1697216400000|2023-10-13 17:00:00|492|491|494|493|497|496|490|489|619332
1697220000000|2023-10-13 18:00:00|493|492|495|494|495|494|492|491|444348
1697223600000|2023-10-13 19:00:00|494|493|485|484|494|493|482|481|2729001
1697227200000|2023-10-13 20:00:00|488|483|485|484|488|486|485|483|377601
1697443200000|2023-10-16 08:00:00|489|463|489|484|489|485|485|463|758
1697446800000|2023-10-16 09:00:00||485||485||485||485|1
1697450400000|2023-10-16 10:00:00||484||484||484||484|1643
1697454000000|2023-10-16 11:00:00|488|485|490|486|490|486|488|484|20490
1697457600000|2023-10-16 12:00:00||485||488||488||485|11231
1697461200000|2023-10-16 13:00:00|494|486|502|501|507|506|491|486|622640
1697464800000|2023-10-16 14:00:00|501|500|508|507|511|510|496|495|723004
1697468400000|2023-10-16 15:00:00|509|508|510|509|512|511|502|501|459905
1697472000000|2023-10-16 16:00:00|511|510|517|516|520|519|510|509|617113
1697475600000|2023-10-16 17:00:00|518|517|521|520|521|520|509|508|627404
1697479200000|2023-10-16 18:00:00|520|519|514|513|523|522|513|512|572278
1697482800000|2023-10-16 19:00:00|515|514|516|515|516|515|513|512|1070216
1697486400000|2023-10-16 20:00:00|515|514|517|515|519|517|515|514|253394
1697490000000|2023-10-16 21:00:00|519|516|519|515|519|517|519|515|1454
1697493600000|2023-10-16 22:00:00||517||515||517||515|23
1697497200000|2023-10-16 23:00:00|517|517|515|514|517|517|515|514|844
1697533200000|2023-10-17 09:00:00|516|505|516|507|516|514|516|505|337
1697536800000|2023-10-17 10:00:00||505||508||508||505|55
1697540400000|2023-10-17 11:00:00|515|514|519|514|519|514|515|514|1345
1697544000000|2023-10-17 12:00:00|518|510|515|510|519|510|513|510|9434
1697547600000|2023-10-17 13:00:00|514|511|519|518|525|524|509|505|652038
1697551200000|2023-10-17 14:00:00|518|517|520|519|522|521|514|513|579680
1697554800000|2023-10-17 15:00:00|521|520|528|527|530|529|520|519|467553
1697558400000|2023-10-17 16:00:00|529|528|522|521|529|528|520|519|441529
1697562000000|2023-10-17 17:00:00|521|520|516|515|523|522|516|515|306668
1697565600000|2023-10-17 18:00:00|517|516|520|519|524|523|515|514|343395
1697569200000|2023-10-17 19:00:00|519|518|523|522|523|522|519|518|786847
1697572800000|2023-10-17 20:00:00|525|521|520|519|525|521|520|516|446572
1697576400000|2023-10-17 21:00:00|519|516|519|516|519|516|519|514|4144
1697583600000|2023-10-17 23:00:00|520|515|520|515|520|515|516|515|2119
1697616000000|2023-10-18 08:00:00|525|514|521|514|528|514|521|514|9
1697623200000|2023-10-18 10:00:00|||||||||6
1697626800000|2023-10-18 11:00:00|520|515|520|516|520|516|517|514|14
1697630400000|2023-10-18 12:00:00|521|517|512|511|525|520|511|510|21585
1697634000000|2023-10-18 13:00:00|514|512|503|502|517|514|503|502|358073
1697637600000|2023-10-18 14:00:00|502|501|492|491|506|505|492|491|1005603
1697641200000|2023-10-18 15:00:00|493|492|489|488|493|492|486|485|749618
1697644800000|2023-10-18 16:00:00|490|489|489|488|494|493|488|487|440559
1697648400000|2023-10-18 17:00:00|490|489|492|491|495|494|488|487|363053
1697652000000|2023-10-18 18:00:00|491|490|486|485|491|490|484|483|735467
1697655600000|2023-10-18 19:00:00|485|484|481|480|489|488|479|478|999832
1697659200000|2023-10-18 20:00:00|484|481|482|480|484|481|481|480|357690
1697662800000|2023-10-18 21:00:00|481|481|482|480|485|481|481|480|1845
1697666400000|2023-10-18 22:00:00|485|481|485|480|485|481|485|480|771
1697670000000|2023-10-18 23:00:00||483||478||483||478|2956
1697702400000|2023-10-19 08:00:00|484|476|479|476|484|476|479|476|2396
1697706000000|2023-10-19 09:00:00|484||484||484||484||21
1697709600000|2023-10-19 10:00:00|476|475|451|446|484|475|437|434|182320
1697713200000|2023-10-19 11:00:00|454|450|446|444|454|453|440|438|95240
1697716800000|2023-10-19 12:00:00|447|445|456|453|458|455|445|444|165412
1697720400000|2023-10-19 13:00:00|457|456|468|467|479|478|452|450|1798560
1697724000000|2023-10-19 14:00:00|467|466|481|480|489|488|467|466|1782053
1697727600000|2023-10-19 15:00:00|482|481|489|488|492|491|475|475|817043
1697731200000|2023-10-19 16:00:00|488|487|496|495|497|496|486|485|1255919
1697734800000|2023-10-19 17:00:00|497|496|496|495|506|505|490|489|1264568
1697738400000|2023-10-19 18:00:00|495|494|485|484|496|495|484|483|719424
1697742000000|2023-10-19 19:00:00|486|485|479|478|488|487|478|477|1461875
1697745600000|2023-10-19 20:00:00|482||481||482||479||418253
1697749200000|2023-10-19 21:00:00|480|479|481|477|481|479|478|475|3469
1697752800000|2023-10-19 22:00:00|480||480||480||480||362
1697756400000|2023-10-19 23:00:00|481||481||481||479||574
1697788800000|2023-10-20 08:00:00|480|475|475|460|485|475|468|451|7814
1697792400000|2023-10-20 09:00:00|484|478|492|465|495|478|478|460|1168
1697796000000|2023-10-20 10:00:00|478|478|478|466|478|478|478|460|2406
1697799600000|2023-10-20 11:00:00||468||475||475||468|14
1697803200000|2023-10-20 12:00:00|477|477|478|475|478|477|472|470|5764
1697806800000|2023-10-20 13:00:00|477|473|466|465|479|475|459|458|756219
1697810400000|2023-10-20 14:00:00|465|464|478|477|482|481|465|464|872118
1697814000000|2023-10-20 15:00:00|479|478|486|485|490|489|479|478|707827
1697817600000|2023-10-20 16:00:00|485|484|488|487|489|488|481|480|466239
1697821200000|2023-10-20 17:00:00|487|486|494|493|501|500|485|484|1282323
1697824800000|2023-10-20 18:00:00|495|494|488|487|495|494|488|487|748602
1697828400000|2023-10-20 19:00:00|489|488|485|484|491|490|483|482|1265364
1697832000000|2023-10-20 20:00:00|487|482|487|481|487|486|483|481|417533
1698048000000|2023-10-23 08:00:00|505|484|492|460|509|484|484|457|384
1698051600000|2023-10-23 09:00:00|491|458|487|472|492|472|487|458|11
1698055200000|2023-10-23 10:00:00|486|468|484|473|486|473|484|459|2
1698058800000|2023-10-23 11:00:00|483|475|483|475|484|478|478|470|2591
1698062400000|2023-10-23 12:00:00|484|482|484|479|484|482|480|478|1390
1698066000000|2023-10-23 13:00:00|483|481|480|479|488|487|465|464|533136
1698069600000|2023-10-23 14:00:00|481|480|488|487|503|502|479|478|1240107
1698073200000|2023-10-23 15:00:00|489|488|490|489|499|498|488|487|394940
1698076800000|2023-10-23 16:00:00|489|488|494|493|494|493|487|486|393912
1698080400000|2023-10-23 17:00:00|493|492|485|484|494|493|485|484|546693
1698084000000|2023-10-23 18:00:00|486|485|480|479|489|488|480|479|243904
1698087600000|2023-10-23 19:00:00|479|478|470|469|480|479|470|469|794081
1698091200000|2023-10-23 20:00:00|471|468|473|472|475|472|470|467|193148
1698094800000|2023-10-23 21:00:00|475|473|473|472|475|473|473|472|1459
1698098400000|2023-10-23 22:00:00||471||471||471||470|3655
1698102000000|2023-10-23 23:00:00|472|472|476|472|476|472|472|472|2722
1698134400000|2023-10-24 08:00:00|500|470|475|470|500|470|475|470|609
1698138000000|2023-10-24 09:00:00|481|471|490|478|490|478|481|471|171
1698141600000|2023-10-24 10:00:00|500|477|478|475|500|478|478|475|782
1698145200000|2023-10-24 11:00:00|484|478|485|479|489|479|481|478|140
1698148800000|2023-10-24 12:00:00|481|481|486|484|487|486|481|479|20875
1698152400000|2023-10-24 13:00:00|485|481|495|494|496|495|476|474|660367
1698156000000|2023-10-24 14:00:00|494|493|509|508|519|518|492|491|1826963
1698159600000|2023-10-24 15:00:00|508|507|502|501|514|513|498|497|588672
1698163200000|2023-10-24 16:00:00|503|502|495|494|505|504|491|490|531863
1698166800000|2023-10-24 17:00:00|496|495|492|491|501|500|492|491|538234
1698170400000|2023-10-24 18:00:00|491|490|491|490|495|494|491|490|502388
1698174000000|2023-10-24 19:00:00|492|491|485|484|494|493|485|484|1208999
1698177600000|2023-10-24 20:00:00|487|483|486|484|495|486|486|483|455840
1698181200000|2023-10-24 21:00:00|487|485|500|485|500|485|487|485|138
1698184800000|2023-10-24 22:00:00|494|484|494|485|494|485|494|484|66
1698188400000|2023-10-24 23:00:00|493|486|493|486|493|486|493|486|260
1698220800000|2023-10-25 08:00:00|491|483|490|483|494|483|485|483|140
1698224400000|2023-10-25 09:00:00||484||484||484||484|0
1698228000000|2023-10-25 10:00:00||482||483||483||482|0
1698231600000|2023-10-25 11:00:00|494|485|489|482|494|485|487|482|1764
1698235200000|2023-10-25 12:00:00|493|484|489|486|493|488|486|484|5743
1698238800000|2023-10-25 13:00:00|487|483|473|472|494|483|470|469|528499
1698242400000|2023-10-25 14:00:00|472|471|461|460|473|472|459|458|980692
1698246000000|2023-10-25 15:00:00|462|461|461|460|467|466|460|459|650346
1698249600000|2023-10-25 16:00:00|460|459|456|455|461|460|456|455|460038
1698253200000|2023-10-25 17:00:00|457|456|460|459|463|462|455|454|702739
1698256800000|2023-10-25 18:00:00|461|460|462|461|467|466|459|459|504589
1698260400000|2023-10-25 19:00:00|461|460|465|464|469|468|461|460|1126119
1698264000000|2023-10-25 20:00:00|468|463|468|462|468|463|468|462|335739
1698267600000|2023-10-25 21:00:00|466|464|466|465|470|467|466|464|3626
1698271200000|2023-10-25 22:00:00|465|462|460|456|468|462|460|455|4595
1698274800000|2023-10-25 23:00:00|463|458|464|459|468|462|461|458|7142
1698307200000|2023-10-26 08:00:00|459|455|472|456|479|457|459|455|134
1698310800000|2023-10-26 09:00:00|470||471||479||470||2
1698314400000|2023-10-26 10:00:00|479||470||479||470||23
1698318000000|2023-10-26 11:00:00|468|464|462|459|470|464|462|459|3312
1698321600000|2023-10-26 12:00:00|459|456|463|460|463|460|458|456|5075
1698325200000|2023-10-26 13:00:00|461|461|448|447|473|472|448|447|486574
1698328800000|2023-10-26 14:00:00|449|448|462|461|463|462|443|442|976814
1698332400000|2023-10-26 15:00:00|461|460|449|448|465|464|449|448|564053
1698336000000|2023-10-26 16:00:00|448|447|444|443|448|447|443|442|661011
1698339600000|2023-10-26 17:00:00|443|442|445|444|447|446|440|439|563946
1698343200000|2023-10-26 18:00:00|446|445|453|452|454|453|445|444|382457
1698346800000|2023-10-26 19:00:00|454|453|446|445|455|454|445|444|781914
1698350400000|2023-10-26 20:00:00|448|446|445|445|448|446|445|443|6728
1698354000000|2023-10-26 21:00:00|446||446||446||446||5
1698357600000|2023-10-26 22:00:00|455|446|457|446|457|446|455|446|550
1698361200000|2023-10-26 23:00:00|456|450|453|449|456|451|453|447|484
1698393600000|2023-10-27 08:00:00|457|434|457|447|457|453|457|434|192
1698397200000|2023-10-27 09:00:00|455|445|456|448|457|448|455|445|0
1698400800000|2023-10-27 10:00:00||445||449||449||445|3
1698404400000|2023-10-27 11:00:00|453|447|453|451|453|451|452|445|680
1698408000000|2023-10-27 12:00:00|457|449|456|453|457|454|453|449|3105
1698411600000|2023-10-27 13:00:00|454|452|447|446|455|454|443|442|322700
1698415200000|2023-10-27 14:00:00|446|445|446|445|451|450|442|441|676449
1698418800000|2023-10-27 15:00:00|447|446|448|447|452|451|445|444|530022
1698422400000|2023-10-27 16:00:00|447|446|443|442|448|447|442|441|499522
1698426000000|2023-10-27 17:00:00|442|441|438|437|442|441|438|437|650221
1698429600000|2023-10-27 18:00:00|437|436|433|432|438|437|431|430|890737
1698433200000|2023-10-27 19:00:00|434|433|430|429|436|435|429|428|1596871
1698436800000|2023-10-27 20:00:00|433|430|431|430|433|431|430|430|7729
1698652800000|2023-10-30 08:00:00|434|430|450|435|461|435|434|428|4282
1698656400000|2023-10-30 09:00:00|||||||||1
1698660000000|2023-10-30 10:00:00||437||435||437||435|120
1698663600000|2023-10-30 11:00:00|440||441||445||440||535
1698667200000|2023-10-30 12:00:00|439|436|438|435|439|436|438|435|1337
1698670800000|2023-10-30 13:00:00|437|436|446|445|454|453|436|434|788113
1698674400000|2023-10-30 14:00:00|445|444|452|451|452|451|438|437|716500
1698678000000|2023-10-30 15:00:00|453|452|461|460|462|461|453|452|911554
1698681600000|2023-10-30 16:00:00|462|461|456|456|462|461|454|453|612931
1698685200000|2023-10-30 17:00:00|457|455|459|458|460|459|455|454|377763
1698688800000|2023-10-30 18:00:00|460|459|464|463|467|466|459|458|654347
1698692400000|2023-10-30 19:00:00|463|462|463|462|469|468|461|460|1764992
1698696000000|2023-10-30 20:00:00||461||461||462||461|399178
1698699600000|2023-10-30 21:00:00||460||461||461||460|274
1698703200000|2023-10-30 22:00:00||460||461||461||460|58
1698706800000|2023-10-30 23:00:00||460||460||460||460|61
1698739200000|2023-10-31 08:00:00|490|436|479|457|490|457|479|436|1
1698742800000|2023-10-31 09:00:00|477|464|482|467|490|467|477|464|8
1698746400000|2023-10-31 10:00:00|480|462|475|462|480|475|475|461|11531
1698750000000|2023-10-31 11:00:00|470|459|469|460|470|460|467|459|715
1698753600000|2023-10-31 12:00:00|468|462|468|462|468|467|468|462|1136
1698757200000|2023-10-31 13:00:00|466|464|464|463|474|473|460|459|434623
1698760800000|2023-10-31 14:00:00|463|462|476|476|478|477|459|458|692862
1698764400000|2023-10-31 15:00:00|477|475|477|476|480|479|471|470|514087
1698768000000|2023-10-31 16:00:00|478|477|474|473|478|477|472|471|360010
1698771600000|2023-10-31 17:00:00|473|472|472|471|474|473|470|469|311199
1698775200000|2023-10-31 18:00:00|473|472|475|474|476|475|470|469|477666
1698778800000|2023-10-31 19:00:00|476|475|477|476|477|476|471|470|1537387
1698782400000|2023-10-31 20:00:00|476|475|476|475|476|475|476|475|2428
1698786000000|2023-10-31 21:00:00|||||||||21
1698789600000|2023-10-31 22:00:00|||||||||1
1698793200000|2023-10-31 23:00:00||470||470||470||470|3079
1698825600000|2023-11-01 08:00:00|480|460|476|460|480|460|476|460|167
1698829200000|2023-11-01 09:00:00|||||||||10
1698832800000|2023-11-01 10:00:00|||||||||1
1698836400000|2023-11-01 11:00:00|475|470|478|465|478|470|475|465|2844
1698840000000|2023-11-01 12:00:00|475|467|476|470|476|475|475|467|4660
1698843600000|2023-11-01 13:00:00|478|466|466|465|484|483|464|463|511813
1698847200000|2023-11-01 14:00:00|467|466|475|474|477|476|456|455|1175678
1698850800000|2023-11-01 15:00:00|474|473|469|468|474|473|463|462|493167
1698854400000|2023-11-01 16:00:00|468|467|465|464|474|473|465|464|641942
1698858000000|2023-11-01 17:00:00|466|465|471|470|472|471|465|464|526311
1698861600000|2023-11-01 18:00:00|472|471|478|477|479|478|469|468|1254215
1698865200000|2023-11-01 19:00:00|479|478|481|480|482|481|477|476|1582144
1698868800000|2023-11-01 20:00:00|482|479|490|488|490|488|480|479|492371
1698872400000|2023-11-01 21:00:00|494|489|492|489|495|493|492|489|4990
1698876000000|2023-11-01 22:00:00|491|490|492|490|492|491|491|490|5607
1698879600000|2023-11-01 23:00:00|491|491|488|485|492|491|488|485|11235
1698912000000|2023-11-02 08:00:00|496|455|500|455|505|496|496|455|1187
1698915600000|2023-11-02 09:00:00|495||495||495||495||39
1698919200000|2023-11-02 10:00:00||443||490||490||443|377
1698922800000|2023-11-02 11:00:00|487|485|446|445|495|487|422|420|269301
1698926400000|2023-11-02 12:00:00|444|443|462|460|468|461|439|437|261832
1698930000000|2023-11-02 13:00:00|465|461|488|487|499|498|457|455|3416631
1698933600000|2023-11-02 14:00:00|487|486|513|512|515|514|480|479|3192831
1698937200000|2023-11-02 15:00:00|512|511|536|535|538|538|510|509|2962507
1698940800000|2023-11-02 16:00:00|535|534|549|548|553|552|533|532|2181488
1698944400000|2023-11-02 17:00:00|550|549|567|566|574|573|549|548|2465376
1698948000000|2023-11-02 18:00:00|568|567|550|549|571|570|547|546|2348998
1698951600000|2023-11-02 19:00:00|551|550|543|542|552|551|533|532|3461696
1698955200000|2023-11-02 20:00:00|544|539|540|537|544|543|539|537|633054
1698958800000|2023-11-02 21:00:00|542|539|542|540|542|541|542|537|5871
1698962400000|2023-11-02 22:00:00|543|538|540|538|543|538|540|538|2005
1698966000000|2023-11-02 23:00:00|543|540|536|533|543|540|535|533|9411
1698998400000|2023-11-03 08:00:00|543|524|542|525|543|525|542|524|329
1699002000000|2023-11-03 09:00:00|526||542||542||526||3883
1699005600000|2023-11-03 10:00:00|538|526|535|530|542|530|535|525|13370
1699009200000|2023-11-03 11:00:00|542|531|542|539|542|539|535|530|5267
1699012800000|2023-11-03 12:00:00|543|541|550|541|563|560|541|539|19955
1699016400000|2023-11-03 13:00:00|545|542|535|535|560|558|533|532|1545119
1699020000000|2023-11-03 14:00:00|536|534|523|522|536|535|517|516|1807723
1699023600000|2023-11-03 15:00:00|522|521|526|525|529|528|521|520|1289825
1699027200000|2023-11-03 16:00:00|525|524|521|520|526|526|521|520|772286
1699030800000|2023-11-03 17:00:00|520|519|515|514|525|525|515|514|934134
1699034400000|2023-11-03 18:00:00|514|513|510|509|514|513|506|505|1442941
1699038000000|2023-11-03 19:00:00|509|508|522|521|523|522|506|505|2997408
1699041600000|2023-11-03 20:00:00|521|520|518|517|523|521|518|515|11454
1699261200000|2023-11-06 09:00:00|538|515|525|520|538|520|521|515|224
1699264800000|2023-11-06 10:00:00|529|521|532|520|532|528|523|520|3987
1699268400000|2023-11-06 11:00:00|530|521|526|521|530|526|526|521|339
1699272000000|2023-11-06 12:00:00|523|522|530|525|530|525|523|521|6831
1699275600000|2023-11-06 13:00:00|525|521|523|520|528|525|523|520|1486
1699279200000|2023-11-06 14:00:00|521|521|497|496|527|526|497|496|950001
1699282800000|2023-11-06 15:00:00|498|497|497|496|504|503|490|489|1104449
1699286400000|2023-11-06 16:00:00|496|495|495|494|499|498|489|488|813698
1699290000000|2023-11-06 17:00:00|496|495|502|501|502|501|494|493|373765
1699293600000|2023-11-06 18:00:00|501|500|487|486|502|501|487|486|1411105
1699297200000|2023-11-06 19:00:00|486|485|497|496|497|496|484|483|1423136
1699300800000|2023-11-06 20:00:00|498|497|502|501|503|502|497|496|2355499
1699304400000|2023-11-06 21:00:00|500|497|498|496|502|497|496|496|762847
1699308000000|2023-11-06 22:00:00|499|498|502|496|502|498|494|490|11300
1699311600000|2023-11-06 23:00:00|498|491|497|491|499|491|497|491|107
1699315200000|2023-11-07 00:00:00|496|494|497|495|497|495|496|491|1867
1699347600000|2023-11-07 09:00:00|517|484|501|484|517|484|495|484|360
1699351200000|2023-11-07 10:00:00|495|483|477|472|495|485|475|472|24311
1699354800000|2023-11-07 11:00:00|475|473|476|473|479|478|474|470|23550
1699358400000|2023-11-07 12:00:00|473|472|477|476|477|476|473|472|35739
1699362000000|2023-11-07 13:00:00|476|475|485|481|485|483|476|475|27458
1699365600000|2023-11-07 14:00:00|484|480|506|505|510|509|478|476|1268705
1699369200000|2023-11-07 15:00:00|507|506|508|507|509|508|502|501|820866
1699372800000|2023-11-07 16:00:00|507|506|510|509|516|515|507|506|954562
1699376400000|2023-11-07 17:00:00|509|508|482|481|509|508|482|481|1611658
1699380000000|2023-11-07 18:00:00|483|482|482|481|485|484|478|477|1008686
1699383600000|2023-11-07 19:00:00|483|482|481|480|483|482|480|479|366365
1699387200000|2023-11-07 20:00:00|482|481|489|488|489|488|482|481|1036808
1699390800000|2023-11-07 21:00:00|488|487|488|487|489|487|488|487|6255
1699394400000|2023-11-07 22:00:00|489|488|489|487|489|488|489|487|850
1699401600000|2023-11-08 00:00:00|488|488|488|484|489|488|487|484|368
1699434000000|2023-11-08 09:00:00|508|481|497|484|508|484|497|481|12
1699437600000|2023-11-08 10:00:00||485||485||485||485|15
1699441200000|2023-11-08 11:00:00|496|484|496|484|496|484|496|484|5
1699444800000|2023-11-08 12:00:00|493|489|489|487|493|489|489|487|3142
1699448400000|2023-11-08 13:00:00|488|484|487|484|488|484|487|484|597
1699452000000|2023-11-08 14:00:00|488|487|484|483|493|492|471|470|949768
1699455600000|2023-11-08 15:00:00|483|482|486|485|493|492|481|480|824334
1699459200000|2023-11-08 16:00:00|485|484|482|482|488|487|479|478|524782
1699462800000|2023-11-08 17:00:00|483|481|474|473|483|481|474|473|694556
1699466400000|2023-11-08 18:00:00|475|474|479|478|479|478|474|473|425401
1699470000000|2023-11-08 19:00:00|478|477|476|475|478|477|476|475|315459
1699473600000|2023-11-08 20:00:00|475|474|473|472|479|478|473|472|1266839
1699477200000|2023-11-08 21:00:00|474|473|474|473|474|473|474|473|2113
1699480800000|2023-11-08 22:00:00|477||476||477||476||4644
1699484400000|2023-11-08 23:00:00||474||474||474||474|5
1699488000000|2023-11-09 00:00:00|475|475|475|473|476|475|475|473|2488
1699520400000|2023-11-09 09:00:00|487|469|470|467|487|473|470|467|3271
1699524000000|2023-11-09 10:00:00|465|465|479|464|479|465|460|451|15183
1699527600000|2023-11-09 11:00:00|478|460|478|464|478|465|478|460|275
1699531200000|2023-11-09 12:00:00|477|472|475|474|477|474|475|470|999
1699534800000|2023-11-09 13:00:00|477|473|479|477|479|477|476|473|6784
1699538400000|2023-11-09 14:00:00|478|476|467|466|479|476|461|460|875725
1699542000000|2023-11-09 15:00:00|468|467|465|464|472|471|456|455|870849
1699545600000|2023-11-09 16:00:00|464|463|463|462|467|466|461|460|354571
1699549200000|2023-11-09 17:00:00|462|461|461|460|464|463|455|454|496975
1699552800000|2023-11-09 18:00:00|460|459|452|451|460|459|450|449|834748
1699556400000|2023-11-09 19:00:00|451|450|452|451|455|454|450|449|485955
1699560000000|2023-11-09 20:00:00|451|450|447|446|452|451|446|445|1551515
1699563600000|2023-11-09 21:00:00|450|445|446|445|450|446|446|445|752774
1699567200000|2023-11-09 22:00:00|448|444|445|444|448|444|445|444|4219
1699570800000|2023-11-09 23:00:00|||||||||2749
1699574400000|2023-11-10 00:00:00|||||||||8905
1699606800000|2023-11-10 09:00:00|465|435|464|444|465|444|463|435|244
1699610400000|2023-11-10 10:00:00||446||444||449||444|0
1699614000000|2023-11-10 11:00:00|452||450||464||450||11
1699617600000|2023-11-10 12:00:00|449|445|450|448|450|448|449|445|853
1699621200000|2023-11-10 13:00:00|449|449|450|449|450|449|449|448|5163
1699624800000|2023-11-10 14:00:00|449|446|445|444|450|446|438|437|527023
1699628400000|2023-11-10 15:00:00|444|443|432|431|446|445|431|430|1097386
1699632000000|2023-11-10 16:00:00|433|432|440|439|442|441|431|430|799474
1699635600000|2023-11-10 17:00:00|441|440|441|440|442|441|439|438|381322
1699639200000|2023-11-10 18:00:00|440|439|442|441|442|441|440|439|341610
1699642800000|2023-11-10 19:00:00|443|442|447|446|447|446|441|440|577880
1699646400000|2023-11-10 20:00:00|448|447|454|453|458|457|446|445|2331889
1699650000000|2023-11-10 21:00:00|455|449|455|453|455|454|453|448|316399
1699866000000|2023-11-13 09:00:00|456|438|455|440|471|440|455|430|108
1699869600000|2023-11-13 10:00:00|||||||||1
1699873200000|2023-11-13 11:00:00|451|441|455|448|455|448|451|440|153
1699876800000|2023-11-13 12:00:00|454|445|453|445|454|445|449|445|1163
1699880400000|2023-11-13 13:00:00|454|449|453|449|454|449|451|449|417
1699884000000|2023-11-13 14:00:00|452|451|435|434|458|455|435|434|504422
1699887600000|2023-11-13 15:00:00|436|435|442|441|444|443|436|435|673461
1699891200000|2023-11-13 16:00:00|443|442|446|445|448|447|437|436|629988
1699894800000|2023-11-13 17:00:00|445|444|441|440|446|445|440|439|359477
1699898400000|2023-11-13 18:00:00|440|439|442|441|443|442|438|437|350590
1699902000000|2023-11-13 19:00:00|441|440|440|439|442|442|439|438|220144
1699905600000|2023-11-13 20:00:00|439|438|444|443|446|445|439|438|939213
1699909200000|2023-11-13 21:00:00|445|442|446|440|447|442|445|440|374837
1699912800000|2023-11-13 22:00:00|||||||||2
1699916400000|2023-11-13 23:00:00|444|442|445|442|446|442|444|442|14
1699920000000|2023-11-14 00:00:00|446|441|447|441|447|441|446|441|801
1699952400000|2023-11-14 09:00:00|444|434|454|444|465|444|444|434|644
1699956000000|2023-11-14 10:00:00|452|445|452|444|452|447|450|444|1545
1699959600000|2023-11-14 11:00:00|450|442|449|442|450|442|449|442|0
1699963200000|2023-11-14 12:00:00|448|443|448|443|450|444|448|443|420
1699966800000|2023-11-14 13:00:00|450|444|465|458|465|459|450|442|32565
1699970400000|2023-11-14 14:00:00|464|463|485|484|502|501|460|458|2418478
1699974000000|2023-11-14 15:00:00|484|483|481|480|485|484|473|472|1350682
1699977600000|2023-11-14 16:00:00|482|481|492|491|496|495|482|480|1132234
1699981200000|2023-11-14 17:00:00|491|490|493|492|496|495|486|485|893429
1699984800000|2023-11-14 18:00:00|492|491|498|497|501|500|491|490|1177129
1699988400000|2023-11-14 19:00:00|499|498|501|500|502|501|496|495|822147
1699992000000|2023-11-14 20:00:00|502|501|514|513|517|516|502|501|2696007
1699995600000|2023-11-14 21:00:00|516|512|513|511|516|513|513|511|6969
1699999200000|2023-11-14 22:00:00|514|510|512|510|514|512|511|510|6735
1700002800000|2023-11-14 23:00:00|514|511|514|511|514|511|514|511|1355
1700006400000|2023-11-15 00:00:00|515|512|514|512|517|514|514|510|11534
1700038800000|2023-11-15 09:00:00|520|508|523|507|535|527|514|500|217551
1700042400000|2023-11-15 10:00:00|519|511|524|514|525|514|519|511|126
1700046000000|2023-11-15 11:00:00|517|512|524|514|524|515|517|512|678
1700049600000|2023-11-15 12:00:00|520|513|525|518|526|522|517|512|28020
1700053200000|2023-11-15 13:00:00|522|515|520|516|522|517|517|515|6002
1700056800000|2023-11-15 14:00:00|518|515|533|532|535|534|517|515|840823
1700060400000|2023-11-15 15:00:00|534|533|558|557|564|563|534|533|2022616
1700064000000|2023-11-15 16:00:00|559|558|544|543|566|565|543|542|1591797
1700067600000|2023-11-15 17:00:00|545|544|548|547|556|555|545|544|869384
1700071200000|2023-11-15 18:00:00|547|546|542|541|549|548|539|538|630838
1700074800000|2023-11-15 19:00:00|543|542|553|552|553|552|543|542|552430
1700078400000|2023-11-15 20:00:00|552|551|557|556|563|562|551|550|2524031
1700082000000|2023-11-15 21:00:00|558|555|554|553|560|557|554|553|631763
1700085600000|2023-11-15 22:00:00|553|552|552|551|554|552|552|551|2294
1700089200000|2023-11-15 23:00:00|554|550|554|550|554|550|554|550|7341
1700092800000|2023-11-16 00:00:00|555|552|555|551|555|552|552|550|8497
1700125200000|2023-11-16 09:00:00|575|537|552|547|575|551|552|537|592
1700128800000|2023-11-16 10:00:00|557|552|557|547|557|552|556|547|1458
1700132400000|2023-11-16 11:00:00|553|545|552|543|553|545|552|543|169
1700136000000|2023-11-16 12:00:00|551|550|548|542|551|550|540|537|14201
1700139600000|2023-11-16 13:00:00|546|541|550|545|550|545|541|537|14470
1700143200000|2023-11-16 14:00:00|549|541|532|531|550|545|532|531|663221
1700146800000|2023-11-16 15:00:00|533|532|521|520|537|536|520|519|779544
1700150400000|2023-11-16 16:00:00|522|521|522|521|529|528|521|520|763191
1700154000000|2023-11-16 17:00:00|521|520|520|519|526|526|520|519|682177
1700157600000|2023-11-16 18:00:00|521|520|522|521|522|521|516|515|640107
1700161200000|2023-11-16 19:00:00|523|522|522|521|526|525|520|519|694559
1700164800000|2023-11-16 20:00:00|521|520|536|535|538|537|519|518|1935904
1700168400000|2023-11-16 21:00:00|538|533|536|535|540|535|533|520|345364
1700172000000|2023-11-16 22:00:00|540|537|540|537|540|537|540|537|1142
1700175600000|2023-11-16 23:00:00|539|535|539|535|539|535|539|535|21
1700179200000|2023-11-17 00:00:00|536|530|532|520|536|534|532|520|255
1700211600000|2023-11-17 09:00:00|550|514|540|530|550|530|540|514|4
1700215200000|2023-11-17 10:00:00|546|536|550|536|550|540|546|536|641
1700218800000|2023-11-17 11:00:00|549|542|548|542|549|542|548|542|43
1700222400000|2023-11-17 12:00:00|546|543|548|542|548|545|543|542|2133
1700226000000|2023-11-17 13:00:00|545|545|542|536|548|545|542|536|11656
1700229600000|2023-11-17 14:00:00|541|537|531|530|547|542|526|525|480422
1700233200000|2023-11-17 15:00:00|530|529|545|544|549|548|528|527|647890
1700236800000|2023-11-17 16:00:00|544|543|538|537|544|543|534|533|223042
1700240400000|2023-11-17 17:00:00|539|538|541|540|541|540|534|533|272164
1700244000000|2023-11-17 18:00:00|542|541|543|542|545|544|541|540|175359
1700247600000|2023-11-17 19:00:00|544|543|545|544|545|544|539|538|272982
1700251200000|2023-11-17 20:00:00|544|543|553|552|553|552|544|543|1379990
1700254800000|2023-11-17 21:00:00|550|548|550|548|550|549|550|548|1641
1700470800000|2023-11-20 09:00:00|562|536|562|536|562|538|562|536|46
1700474400000|2023-11-20 10:00:00|559|545|559|543|562|545|559|543|0
1700478000000|2023-11-20 11:00:00|562|545|554|545|562|549|554|545|76
1700481600000|2023-11-20 12:00:00|550|550|554|542|554|550|540|536|5809
1700485200000|2023-11-20 13:00:00|552|544|554|550|554|551|552|544|3240
1700488800000|2023-11-20 14:00:00|553|552|555|554|562|561|546|544|331497
1700492400000|2023-11-20 15:00:00|554|553|557|556|559|558|549|548|396972
1700496000000|2023-11-20 16:00:00|556|555|552|551|556|555|551|550|279962
1700499600000|2023-11-20 17:00:00|553|552|552|551|557|556|552|551|222525
1700503200000|2023-11-20 18:00:00|551|550|557|556|559|558|551|550|225900
1700506800000|2023-11-20 19:00:00|556|555|552|551|557|556|551|550|271354
1700510400000|2023-11-20 20:00:00|551|550|555|554|556|555|549|548|1118255
1700514000000|2023-11-20 21:00:00|556|553|553|552|556|553|553|552|328
1700517600000|2023-11-20 22:00:00|556||555||556||555||112
1700521200000|2023-11-20 23:00:00||554||554||554||554|91
1700524800000|2023-11-21 00:00:00|556|555|555|554|556|555|555|554|2433
1700557200000|2023-11-21 09:00:00|562|536|559|550|562|550|559|536|2
1700560800000|2023-11-21 10:00:00|557|544|557|550|557|550|550|536|88
1700564400000|2023-11-21 11:00:00|||||||||3
1700568000000|2023-11-21 12:00:00|555|545|557|550|557|550|549|545|2918
1700571600000|2023-11-21 13:00:00|556|547|550|546|556|547|549|546|2077
1700575200000|2023-11-21 14:00:00|549|547|522|521|549|547|520|519|620614
1700578800000|2023-11-21 15:00:00|521|520|525|524|532|531|521|520|1190844
1700582400000|2023-11-21 16:00:00|524|523|522|521|526|525|520|519|455070
1700586000000|2023-11-21 17:00:00|523|522|532|531|532|531|522|521|285037
1700589600000|2023-11-21 18:00:00|531|530|531|530|531|530|527|526|229955
1700593200000|2023-11-21 19:00:00|530|529|533|532|533|532|527|526|192371
1700596800000|2023-11-21 20:00:00|534|533|532|531|534|533|528|527|955267
1700600400000|2023-11-21 21:00:00|531|529|531|529|531|529|531|529|64
1700604000000|2023-11-21 22:00:00|530|527|530|527|530|528|530|525|764
1700607600000|2023-11-21 23:00:00|527|524|527|524|527|525|527|524|873
1700611200000|2023-11-22 00:00:00|528|527|528|527|528|527|528|527|2134
1700643600000|2023-11-22 09:00:00|534|517|531|526|534|526|531|517|18
1700647200000|2023-11-22 10:00:00|527|531|534|531|534|531|527|531|306
1700650800000|2023-11-22 11:00:00|527|526|534|529|540|530|527|526|477
1700654400000|2023-11-22 12:00:00|535|530|535|530|535|530|535|529|421
1700658000000|2023-11-22 13:00:00|533|533|540|535|540|538|533|531|2737
1700661600000|2023-11-22 14:00:00|538|532|541|540|545|544|529|528|423585
1700665200000|2023-11-22 15:00:00|540|539|543|542|555|554|535|534|616095
1700668800000|2023-11-22 16:00:00|542|541|549|548|549|548|542|541|418943
1700672400000|2023-11-22 17:00:00|548|547|538|537|548|547|537|536|423395
1700676000000|2023-11-22 18:00:00|537|536|535|534|540|539|535|534|301470
1700679600000|2023-11-22 19:00:00|536|535|532|531|536|535|529|528|344892
1700683200000|2023-11-22 20:00:00|533|532|532|531|537|536|532|531|702321
1700686800000|2023-11-22 21:00:00|534|532|535|533|535|533|532|532|296069
1700690400000|2023-11-22 22:00:00|534|532|534|532|534|532|534|532|999
1700694000000|2023-11-22 23:00:00|533|530|533|531|534|531|533|530|10121
1700697600000|2023-11-23 00:00:00||530||530||530||530|255
1700816400000|2023-11-24 09:00:00|541|525|539|525|541|525|539|525|0
1700820000000|2023-11-24 10:00:00|538|530|538|525|538|535|538|525|1000
1700823600000|2023-11-24 11:00:00|539||539||539||539||11
1700827200000|2023-11-24 12:00:00|534|530|534|526|534|530|534|526|19
1700830800000|2023-11-24 13:00:00|531|525|531|529|531|529|531|525|561
1700834400000|2023-11-24 14:00:00|536|530|528|527|537|530|517|516|540807
1700838000000|2023-11-24 15:00:00|529|528|531|530|536|535|529|528|437173
1700841600000|2023-11-24 16:00:00|532|531|530|529|534|533|530|529|275202
1700845200000|2023-11-24 17:00:00|531|530|528|527|535|534|526|526|480217
1701075600000|2023-11-27 09:00:00|535|521|535|520|535|521|535|520|94
1701082800000|2023-11-27 11:00:00|527||535||535||527||0
1701086400000|2023-11-27 12:00:00|534|525|533|525|534|526|529|525|124
1701090000000|2023-11-27 13:00:00|||||||||4
1701093600000|2023-11-27 14:00:00|525|522|524|523|532|531|518|517|376573
1701097200000|2023-11-27 15:00:00|525|524|537|536|544|543|523|522|603742
1701100800000|2023-11-27 16:00:00|538|537|535|534|538|537|532|531|387275
1701104400000|2023-11-27 17:00:00|534|533|534|533|537|536|528|527|485532
1701108000000|2023-11-27 18:00:00|533|532|540|539|541|540|533|532|392352
1701111600000|2023-11-27 19:00:00|541|540|541|540|547|546|539|538|885056
1701115200000|2023-11-27 20:00:00|542|541|540|539|546|545|539|538|1608969
1701118800000|2023-11-27 21:00:00|543|538|541|539|543|539|541|538|474198
1701122400000|2023-11-27 22:00:00|||||||||20
1701129600000|2023-11-28 00:00:00|546|538|546|541|546|541|546|538|1270
1701162000000|2023-11-28 09:00:00|556|530|548|540|556|540|548|530|5
1701165600000|2023-11-28 10:00:00|545||545||545||545||5
1701169200000|2023-11-28 11:00:00||541||533||541||533|403
1701172800000|2023-11-28 12:00:00|544|537|544|540|545|541|544|537|1272
1701176400000|2023-11-28 13:00:00||532||532||532||532|3000
1701180000000|2023-11-28 14:00:00|542|540|513|512|542|540|511|510|869585
1701183600000|2023-11-28 15:00:00|514|513|529|528|529|528|510|509|942052
1701187200000|2023-11-28 16:00:00|530|529|540|539|540|539|526|525|548459
1701190800000|2023-11-28 17:00:00|541|540|541|540|543|542|537|536|708868
1701194400000|2023-11-28 18:00:00|540|539|545|544|545|544|538|537|556656
1701198000000|2023-11-28 19:00:00|546|545|553|552|553|552|546|545|478853
1701201600000|2023-11-28 20:00:00|554|553|561|560|561|560|551|550|1484878
1701205200000|2023-11-28 21:00:00|562|558|563|562|563|562|559|557|331512
1701208800000|2023-11-28 22:00:00|561|560|561|557|561|560|561|557|931
1701212400000|2023-11-28 23:00:00|559||563||563||559||1613
1701216000000|2023-11-29 00:00:00|559|560|564|560|564|560|559|560|1335
1701248400000|2023-11-29 09:00:00|567|561|565|561|567|564|565|561|1521
1701252000000|2023-11-29 10:00:00||562||561||562||560|145
1701255600000|2023-11-29 11:00:00|567|560|567|565|567|565|567|560|419
1701259200000|2023-11-29 12:00:00|565|561|573|571|573|572|562|561|25675
1701262800000|2023-11-29 13:00:00|572|570|576|573|577|576|572|570|25351
1701266400000|2023-11-29 14:00:00|573|570|593|592|598|597|571|569|1193506
1701270000000|2023-11-29 15:00:00|592|591|577|576|592|591|577|576|785415
1701273600000|2023-11-29 16:00:00|576|575|580|579|582|581|571|570|577499
1701277200000|2023-11-29 17:00:00|581|580|598|597|598|597|579|578|530341
1701280800000|2023-11-29 18:00:00|599|598|596|595|603|602|591|590|833452
1701284400000|2023-11-29 19:00:00|595|594|597|596|601|600|592|591|649279
1701288000000|2023-11-29 20:00:00|596|595|584|583|596|595|583|582|1298551
1701291600000|2023-11-29 21:00:00|583|582|586|585|587|586|583|582|7868
1701295200000|2023-11-29 22:00:00|587|586|587|585|587|586|587|585|2028
1701298800000|2023-11-29 23:00:00|586|584|586|584|588|585|586|584|1276
1701302400000|2023-11-30 00:00:00|585|585|587|584|587|585|585|584|1642
1701334800000|2023-11-30 09:00:00|599|590|599|583|599|590|599|580|374
1701338400000|2023-11-30 10:00:00|595||599||599||595||8
1701342000000|2023-11-30 11:00:00|600|587|598|587|600|599|587|583|5395
1701345600000|2023-11-30 12:00:00|597|588|593|587|598|588|590|587|231
1701349200000|2023-11-30 13:00:00|596|593|597|592|602|600|594|588|9424
1701352800000|2023-11-30 14:00:00|596|591|577|576|596|595|567|566|300189
1701356400000|2023-11-30 15:00:00|576|575|563|562|579|578|559|558|905998
1701360000000|2023-11-30 16:00:00|564|563|553|552|566|565|553|552|760238
1701363600000|2023-11-30 17:00:00|552|551|564|563|564|563|552|551|305697
1701367200000|2023-11-30 18:00:00|563|562|561|560|564|563|558|557|401669
1701370800000|2023-11-30 19:00:00|562|561|568|567|569|568|562|561|373545
1701374400000|2023-11-30 20:00:00|567|566|567|566|567|566|561|560|1381755
1701378000000|2023-11-30 21:00:00|569|565|570|560|570|565|569|560|840239
1701381600000|2023-11-30 22:00:00|568|562|568|562|568|562|568|562|54
1701388800000|2023-12-01 00:00:00|567|567|566|562|567|567|563|562|5225
1701421200000|2023-12-01 09:00:00|572|550|570|551|572|555|561|550|1716
1701424800000|2023-12-01 10:00:00||552||551||552||551|0
1701428400000|2023-12-01 11:00:00|||||||||2
1701432000000|2023-12-01 12:00:00|568|560|565|557|568|560|565|557|265
1701435600000|2023-12-01 13:00:00|561|560|566|560|566|562|561|557|2841
1701439200000|2023-12-01 14:00:00|563|561|570|569|573|572|560|559|781431
1701442800000|2023-12-01 15:00:00|571|570|604|603|610|609|570|569|1943598
1701446400000|2023-12-01 16:00:00|603|602|613|612|618|617|598|597|1265987
1701450000000|2023-12-01 17:00:00|615|614|608|607|619|618|606|605|657198
1701453600000|2023-12-01 18:00:00|607|606|607|606|614|613|606|605|706097
1701457200000|2023-12-01 19:00:00|608|607|608|607|616|615|607|606|627981
1701460800000|2023-12-01 20:00:00|609|608|624|623|624|623|605|604|1813622
1701464400000|2023-12-01 21:00:00|625|617|621|621|625|622|621|616|1880800
1701680400000|2023-12-04 09:00:00|620|612|620|612|622|618|618|612|1610
1701684000000|2023-12-04 10:00:00|618|608|620|609|620|618|611|608|6413
1701687600000|2023-12-04 11:00:00|615|618|615|609|620|618|615|609|8029
1701691200000|2023-12-04 12:00:00|618|611|622|615|622|618|615|609|11425
1701694800000|2023-12-04 13:00:00|621|616|620|611|625|621|614|610|9591
1701698400000|2023-12-04 14:00:00|616|612|638|637|663|662|608|605|1655158
1701702000000|2023-12-04 15:00:00|639|638|631|630|649|648|629|628|1595208
1701705600000|2023-12-04 16:00:00|630|629|639|638|640|639|627|626|702832
1701709200000|2023-12-04 17:00:00|638|639|638|637|640|639|631|630|408101
1701712800000|2023-12-04 18:00:00|637|636|631|630|637|636|626|625|558815
1701716400000|2023-12-04 19:00:00|630|629|628|627|631|630|625|624|289696
1701720000000|2023-12-04 20:00:00|629|628|635|634|641|640|629|628|1321533
1701723600000|2023-12-04 21:00:00|636|640|633|631|648|640|631|628|455570
1701727200000|2023-12-04 22:00:00|632|630|642|633|642|633|631|630|1113
1701730800000|2023-12-04 23:00:00|640|628|640|628|640|628|640|628|16
1701734400000|2023-12-05 00:00:00|638|636|644|636|648|639|638|628|3070
1701766800000|2023-12-05 09:00:00|663|620|635|620|663|625|635|620|74
1701770400000|2023-12-05 10:00:00|629||635||635||629||106
1701774000000|2023-12-05 11:00:00|||||||||100
1701777600000|2023-12-05 12:00:00|634|628|627|625|635|630|627|621|1084
1701781200000|2023-12-05 13:00:00|630|622|635|633|635|633|627|622|18942
1701784800000|2023-12-05 14:00:00|634|632|619|618|635|632|607|606|771922
1701788400000|2023-12-05 15:00:00|620|619|618|618|623|622|605|604|960808
1701792000000|2023-12-05 16:00:00|619|617|592|591|619|617|588|587|858059
1701795600000|2023-12-05 17:00:00|591|590|590|589|593|592|584|583|634791
1701799200000|2023-12-05 18:00:00|589|588|590|589|591|590|586|585|261763
1701802800000|2023-12-05 19:00:00|591|590|590|589|596|595|588|587|510593
1701806400000|2023-12-05 20:00:00|589|588|591|590|595|594|588|587|758185
1701810000000|2023-12-05 21:00:00|590|588|593|592|594|592|590|588|10288
1701813600000|2023-12-05 22:00:00|592|591|591|590|592|591|590|589|4284
1701817200000|2023-12-05 23:00:00|590|589|590|588|590|589|589|588|2158
1701820800000|2023-12-06 00:00:00|591|590|593|591|593|591|591|590|4685
1701853200000|2023-12-06 09:00:00|607|594|605|594|613|596|596|594|1907
1701856800000|2023-12-06 10:00:00|604|595|600|595|604|595|600|594|225
1701860400000|2023-12-06 11:00:00||594||595||595||594|3071
1701864000000|2023-12-06 12:00:00|599|594|599|594|600|595|598|594|1392
1701867600000|2023-12-06 13:00:00|600|595|600|596|600|596|595|594|4044
1701871200000|2023-12-06 14:00:00|598|598|610|609|613|612|592|591|462167
1701874800000|2023-12-06 15:00:00|611|610|631|630|637|636|609|608|926721
1701878400000|2023-12-06 16:00:00|630|629|635|634|638|637|625|624|593583
1701882000000|2023-12-06 17:00:00|634|633|624|623|640|639|623|622|676599
1701885600000|2023-12-06 18:00:00|625|624|626|625|629|628|623|622|256735
1701889200000|2023-12-06 19:00:00|627|626|623|622|630|629|623|622|226611
1701892800000|2023-12-06 20:00:00|622|621|608|607|624|623|608|607|1224754
1701896400000|2023-12-06 21:00:00|610|606|610|609|610|609|610|606|3623
1701900000000|2023-12-06 22:00:00|||||||||1684
1701903600000|2023-12-06 23:00:00|||||||||349
1701907200000|2023-12-07 00:00:00|612||620||620||612||1262
1701939600000|2023-12-07 09:00:00|622|596|614|610|638|610|614|596|353
1701943200000|2023-12-07 10:00:00|615|612|615|600|615|612|615|600|591
1701946800000|2023-12-07 11:00:00|610||610||610||610||39
1701950400000|2023-12-07 12:00:00||605||609||609||605|346
1701954000000|2023-12-07 13:00:00|609|606|609|608|609|608|609|606|1424
1701957600000|2023-12-07 14:00:00|610|609|594|593|615|613|583|582|736657
1701961200000|2023-12-07 15:00:00|595|594|610|609|610|609|590|589|619152
1701964800000|2023-12-07 16:00:00|611|610|598|597|611|610|597|596|404551
1701968400000|2023-12-07 17:00:00|599|598|607|606|608|607|597|596|512929
1701972000000|2023-12-07 18:00:00|606|605|600|599|606|605|599|598|236230
1701975600000|2023-12-07 19:00:00|601|600|595|594|601|600|592|591|294360
1701979200000|2023-12-07 20:00:00|594|593|595|594|598|597|593|592|849176
1701982800000|2023-12-07 21:00:00|594|593|595|594|595|594|594|593|15117
1701986400000|2023-12-07 22:00:00|596|595|599|596|599|597|596|595|2867
1701990000000|2023-12-07 23:00:00|596|595|596|594|596|595|596|594|1102
1701993600000|2023-12-08 00:00:00|599|597|605|597|607|600|599|597|4329
1702026000000|2023-12-08 09:00:00|596|589|600|594|600|598|596|589|1125
1702029600000|2023-12-08 10:00:00||597||597||597||597|1000
1702033200000|2023-12-08 11:00:00|599|598|598|595|599|598|598|595|695
1702036800000|2023-12-08 12:00:00|599|600|600|597|607|600|599|595|20488
1702040400000|2023-12-08 13:00:00|599|596|600|592|605|599|593|592|13731
1702044000000|2023-12-08 14:00:00|595|593|590|589|600|599|579|578|1206282
1702047600000|2023-12-08 15:00:00|591|590|587|586|601|600|587|586|810754
1702051200000|2023-12-08 16:00:00|586|585|579|578|589|588|576|575|607687
1702054800000|2023-12-08 17:00:00|578|577|582|582|584|583|576|575|377304
1702058400000|2023-12-08 18:00:00|583|583|584|583|588|587|583|582|571511
1702062000000|2023-12-08 19:00:00|583|582|600|599|600|599|581|580|979370
1702065600000|2023-12-08 20:00:00|601|600|597|596|603|602|595|594|1543794
1702069200000|2023-12-08 21:00:00|599|595|597|596|599|596|596|595|8322
1702285200000|2023-12-11 09:00:00|597|585|597|585|597|585|597|585|272
1702288800000|2023-12-11 10:00:00|||||||||557
1702292400000|2023-12-11 11:00:00||587||585||587||585|803
1702296000000|2023-12-11 12:00:00|594|590|597|594|597|595|587|585|2459
1702299600000|2023-12-11 13:00:00|600|595|600|594|600|597|600|594|1195
1702303200000|2023-12-11 14:00:00|598|595|581|580|604|603|580|579|471907
1702306800000|2023-12-11 15:00:00|580|579|580|579|582|581|570|569|985551
1702310400000|2023-12-11 16:00:00|581|580|579|578|582|581|569|568|823702
1702314000000|2023-12-11 17:00:00|578|577|572|571|580|579|571|570|481764
1702317600000|2023-12-11 18:00:00|571|570|569|568|573|572|566|565|643912
1702321200000|2023-12-11 19:00:00|568|569|567|566|569|569|565|564|290820
1702324800000|2023-12-11 20:00:00|566|565|568|567|572|571|561|560|1818644
1702328400000|2023-12-11 21:00:00|571|565|566|565|571|567|566|563|335027
1702332000000|2023-12-11 22:00:00|567|566|570|569|571|569|567|566|6277
1702335600000|2023-12-11 23:00:00|569|567|569|566|570|567|567|566|777
1702339200000|2023-12-12 00:00:00|567|567|569|568|569|568|567|566|7757
1702371600000|2023-12-12 09:00:00|580|565|580|563|600|565|580|563|268
1702375200000|2023-12-12 10:00:00|578|565|578|565|578|565|578|565|2485
1702378800000|2023-12-12 11:00:00|580|569|575|566|580|569|571|566|400
1702382400000|2023-12-12 12:00:00|570|569|574|570|579|571|570|566|3975
1702386000000|2023-12-12 13:00:00|572|571|571|565|574|573|571|565|20485
1702389600000|2023-12-12 14:00:00|569|563|551|550|571|568|549|548|709000
1702393200000|2023-12-12 15:00:00|550|549|561|560|562|561|546|545|1053687
1702396800000|2023-12-12 16:00:00|560|559|551|550|562|561|551|550|725046
1702400400000|2023-12-12 17:00:00|550|549|554|553|555|554|548|547|286861
1702404000000|2023-12-12 18:00:00|555|554|555|554|559|558|554|553|538331
1702407600000|2023-12-12 19:00:00|556|555|553|552|557|556|553|552|373295
1702411200000|2023-12-12 20:00:00|552|551|547|546|552|551|540|540|2045520
1702414800000|2023-12-12 21:00:00|546|542|547|546|547|546|546|538|3070
1702418400000|2023-12-12 22:00:00|549|547|549|548|549|548|549|547|369
1702422000000|2023-12-12 23:00:00|550|547|550|547|550|547|548|547|623
1702425600000|2023-12-13 00:00:00|554|548|554|547|554|550|554|547|1481
1702458000000|2023-12-13 09:00:00|558|551|551|547|558|551|551|547|5664
1702461600000|2023-12-13 10:00:00|555||555||555||555||239
1702465200000|2023-12-13 11:00:00|550|548|555|547|555|548|548|547|1526
1702468800000|2023-12-13 12:00:00|554|548|551|549|554|549|548|548|1431
1702472400000|2023-12-13 13:00:00|550||550||550||550||1251
1702476000000|2023-12-13 14:00:00|549|548|537|536|550|548|537|536|343345
1702479600000|2023-12-13 15:00:00|536|535|541|540|542|541|533|532|1356290
1702483200000|2023-12-13 16:00:00|540|539|540|539|540|539|529|528|1004720
1702486800000|2023-12-13 17:00:00|539|538|536|535|540|539|535|534|355362
1702490400000|2023-12-13 18:00:00|535|534|538|537|538|537|532|531|222822
1702494000000|2023-12-13 19:00:00|539|538|576|575|578|577|539|538|3868159
1702497600000|2023-12-13 20:00:00|577|576|595|594|598|597|577|576|4836113
1702501200000|2023-12-13 21:00:00|597|588|592|591|597|595|587|582|341782
1702504800000|2023-12-13 22:00:00|591|590|595|592|595|592|585|582|24572
1702508400000|2023-12-13 23:00:00|592|589|588|571|595|594|561|560|53079
1702512000000|2023-12-14 00:00:00|589|584|593|592|594|592|587|584|12224
1702544400000|2023-12-14 09:00:00|600|562|600|590|600|600|592|562|20800
1702548000000|2023-12-14 10:00:00|599|596|599|590|599|598|596|590|7657
1702551600000|2023-12-14 11:00:00||592||590||592||590|4733
1702555200000|2023-12-14 12:00:00|598|596|606|600|609|606|598|590|34273
1702558800000|2023-12-14 13:00:00|609|606|609|602|609|608|600|594|32082
1702562400000|2023-12-14 14:00:00|608|605|637|636|644|643|604|602|1914462
1702566000000|2023-12-14 15:00:00|636|637|636|635|645|644|622|621|1821663
1702569600000|2023-12-14 16:00:00|635|634|663|662|666|665|633|632|1596673
1702573200000|2023-12-14 17:00:00|662|661|647|646|667|666|646|646|945868
1702576800000|2023-12-14 18:00:00|646|645|632|631|654|653|630|629|946866
1702580400000|2023-12-14 19:00:00|633|632|640|639|640|639|628|627|534601
1702584000000|2023-12-14 20:00:00|641|640|649|647|649|648|641|640|1896526
1702587600000|2023-12-14 21:00:00|650|645|644|643|650|645|644|626|745012
1702591200000|2023-12-14 22:00:00|646|642|646|644|646|644|646|642|1263
1702594800000|2023-12-14 23:00:00|645|643|646|643|646|645|644|643|1691
1702598400000|2023-12-15 00:00:00|645|642|646|642|646|642|642|641|2900
1702630800000|2023-12-15 09:00:00|693|604|663|650|693|650|660|604|718
1702634400000|2023-12-15 10:00:00|668|660|665|660|670|663|663|660|6194
1702638000000|2023-12-15 11:00:00|663|663|660|655|665|663|660|655|1939
1702641600000|2023-12-15 12:00:00|658|650|655|654|658|656|653|650|14443
1702645200000|2023-12-15 13:00:00|651|651|640|637|656|654|640|637|14499
1702648800000|2023-12-15 14:00:00|642|640|628|627|655|654|624|623|638045
1702652400000|2023-12-15 15:00:00|629|628|629|628|637|636|619|618|1122733
1702656000000|2023-12-15 16:00:00|630|629|622|621|630|629|618|617|567527
1702659600000|2023-12-15 17:00:00|621|620|614|613|624|623|614|613|335455
1702663200000|2023-12-15 18:00:00|613|612|609|608|617|616|609|608|605330
1702666800000|2023-12-15 19:00:00|610|609|610|609|615|614|609|608|322778
1702670400000|2023-12-15 20:00:00|611|610|615|614|615|614|608|607|1397543
1702674000000|2023-12-15 21:00:00|616|615|617|616|617|616|616|615|2458105
1702890000000|2023-12-18 09:00:00|637|602|629|616|637|616|615|602|1555
1702893600000|2023-12-18 10:00:00|620|615|629|609|629|620|620|602|5950
1702897200000|2023-12-18 11:00:00|627|611|619|616|629|620|619|611|508
1702900800000|2023-12-18 12:00:00|617|617|619|616|619|618|617|616|9641
1702904400000|2023-12-18 13:00:00||618||616||618||616|4050
1702908000000|2023-12-18 14:00:00|622|617|612|611|626|621|596|595|561849
1702911600000|2023-12-18 15:00:00|613|612|602|601|615|614|600|599|739580
1702915200000|2023-12-18 16:00:00|601|600|601|600|605|604|598|597|386598
1702918800000|2023-12-18 17:00:00|602|601|613|612|613|612|602|601|304295
1702922400000|2023-12-18 18:00:00|612|611|611|610|614|613|610|609|300921
1702926000000|2023-12-18 19:00:00|612|611|611|610|612|611|609|608|309385
1702929600000|2023-12-18 20:00:00|612|611|601|600|614|613|601|600|1006223
1702933200000|2023-12-18 21:00:00|602|602|602|602|602|602|602|602|503934
1702936800000|2023-12-18 22:00:00|||||||||119
1702940400000|2023-12-18 23:00:00|606||606||606||606||1429
1702944000000|2023-12-19 00:00:00|607|605|607|602|607|605|606|602|2575
1702976400000|2023-12-19 09:00:00|613|605|612|601|613|605|612|601|195
1702980000000|2023-12-19 10:00:00|611||610||611||610||53
1702987200000|2023-12-19 12:00:00||607||603||607||601|695
1702990800000|2023-12-19 13:00:00|608|602|610|606|610|607|607|602|4880
1702994400000|2023-12-19 14:00:00|609|603|626|626|632|631|603|602|595274
1702998000000|2023-12-19 15:00:00|627|625|622|621|628|627|621|620|478612
1703001600000|2023-12-19 16:00:00|621|620|616|615|622|621|614|613|660934
1703005200000|2023-12-19 17:00:00|617|616|622|621|625|624|614|613|309360
1703008800000|2023-12-19 18:00:00|623|622|631|630|632|631|622|621|495729
1703012400000|2023-12-19 19:00:00|632|631|633|632|636|635|631|631|492797
1703016000000|2023-12-19 20:00:00|634|633|642|641|644|643|634|633|1943643
1703019600000|2023-12-19 21:00:00|640|639|640|638|644|639|639|637|954213
1703023200000|2023-12-19 22:00:00|639|637|639|637|639|637|639|637|393
1703026800000|2023-12-19 23:00:00|640|639|639|638|640|639|639|638|2883
1703030400000|2023-12-20 00:00:00|640|640|644|639|644|642|640|639|5312
1703062800000|2023-12-20 09:00:00|690|631|649|631|690|645|644|631|5007
1703066400000|2023-12-20 10:00:00|640|635|647|623|647|635|635|623|1809
1703070000000|2023-12-20 11:00:00|644|620|647|634|650|634|642|620|2607
1703073600000|2023-12-20 12:00:00|645|631|639|636|645|638|638|631|253
1703077200000|2023-12-20 13:00:00|640|633|638|636|640|636|636|631|3814
1703080800000|2023-12-20 14:00:00|637|635|636|635|649|648|629|628|624340
1703084400000|2023-12-20 15:00:00|635|634|636|635|646|645|634|633|630120
1703088000000|2023-12-20 16:00:00|637|636|624|623|637|637|623|622|472201
1703091600000|2023-12-20 17:00:00|625|624|624|623|627|626|623|622|291532
1703095200000|2023-12-20 18:00:00|623|622|624|623|629|628|622|621|267920
1703098800000|2023-12-20 19:00:00|623|622|601|600|624|623|600|599|997074
1703102400000|2023-12-20 20:00:00|602|601|593|592|603|602|590|589|1951054
1703106000000|2023-12-20 21:00:00|595|590|597|596|602|598|594|590|432559
1703109600000|2023-12-20 22:00:00|598|597|599|596|599|597|597|596|9992
1703113200000|2023-12-20 23:00:00|597|595|597|594|599|595|594|592|5710
1703116800000|2023-12-21 00:00:00|596|595|602|600|609|602|596|594|7175
1703149200000|2023-12-21 09:00:00|621|587|616|602|621|602|613|587|450
1703152800000|2023-12-21 10:00:00|612|609|609|602|616|609|609|602|972
1703156400000|2023-12-21 11:00:00||603||604||605||603|121
1703160000000|2023-12-21 12:00:00|613|605|616|608|617|613|613|605|12650
1703163600000|2023-12-21 13:00:00|613|609|615|612|615|613|610|609|15899
1703167200000|2023-12-21 14:00:00|619|615|614|613|627|626|610|609|741407
1703170800000|2023-12-21 15:00:00|615|614|610|609|616|615|607|606|517247
1703174400000|2023-12-21 16:00:00|611|610|617|616|618|617|608|607|494290
1703178000000|2023-12-21 17:00:00|616|615|611|610|618|617|611|610|328900
1703181600000|2023-12-21 18:00:00|612|611|620|619|620|619|608|607|449018
1703185200000|2023-12-21 19:00:00|621|620|617|616|623|622|614|613|727914
1703188800000|2023-12-21 20:00:00|618|617|618|617|621|620|617|616|1301035
1703192400000|2023-12-21 21:00:00|617|616|618|617|619|617|617|616|1586
1703196000000|2023-12-21 22:00:00|619|618|618|617|619|618|617|616|1705
1703199600000|2023-12-21 23:00:00|617|616|617|613|618|616|616|613|836
1703203200000|2023-12-22 00:00:00|||||||||37
1703235600000|2023-12-22 09:00:00|621|600|617|614|621|614|617|600|201
1703239200000|2023-12-22 10:00:00|620|609|621|601|621|609|614|601|2083
1703242800000|2023-12-22 11:00:00|620|607|614|608|620|608|611|607|3098
1703246400000|2023-12-22 12:00:00|613|610|614|610|614|612|612|610|5155
1703250000000|2023-12-22 13:00:00|617|613|620|614|620|617|617|610|11490
1703253600000|2023-12-22 14:00:00|619|619|621|620|631|630|601|600|934190
1703257200000|2023-12-22 15:00:00|623|622|607|606|623|622|607|606|613704
1703260800000|2023-12-22 16:00:00|606|605|612|611|615|614|606|605|371771
1703264400000|2023-12-22 17:00:00|611|610|609|608|612|611|607|606|199134
1703268000000|2023-12-22 18:00:00|608|607|606|605|610|609|606|605|252178
1703271600000|2023-12-22 19:00:00|605|604|599|598|605|604|595|594|558045
1703275200000|2023-12-22 20:00:00|600|599|599|598|602|601|599|598|883222
1703278800000|2023-12-22 21:00:00|598|597|598|596|599|597|596|594|305073
1703581200000|2023-12-26 09:00:00|624|591|606|601|624|601|606|591|61
1703588400000|2023-12-26 11:00:00|601|600|606|601|606|603|601|600|568
1703592000000|2023-12-26 12:00:00|600|600|606|601|606|605|600|597|5774
1703595600000|2023-12-26 13:00:00|605|602|604|602|606|603|603|602|3028
1703599200000|2023-12-26 14:00:00|605|603|600|599|605|604|584|583|640187
1703602800000|2023-12-26 15:00:00|599|598|601|600|605|604|599|598|1027179
1703606400000|2023-12-26 16:00:00|600|599|602|601|603|602|596|595|203885
1703610000000|2023-12-26 17:00:00|601|600|609|609|614|613|601|600|451033
1703613600000|2023-12-26 18:00:00|610|608|614|613|614|613|610|608|263581
1703617200000|2023-12-26 19:00:00|615|614|619|618|619|618|612|611|665815
1703620800000|2023-12-26 20:00:00|620|619|621|620|623|622|620|619|634270
1703624400000|2023-12-26 21:00:00|623|618|622|620|623|620|620|618|254793
1703628000000|2023-12-26 22:00:00|620|619|621|617|622|619|620|615|1855
1703631600000|2023-12-26 23:00:00|622|621|622|621|622|621|622|621|2468
1703635200000|2023-12-27 00:00:00|620|620|622|618|622|620|619|617|5525
1703667600000|2023-12-27 09:00:00|625|605|625|620|625|620|621|605|540
1703671200000|2023-12-27 10:00:00|624||625||625||624||198
1703674800000|2023-12-27 11:00:00|624|621|624|621|624|621|624|620|88
1703678400000|2023-12-27 12:00:00|623|623|624|623|625|624|622|621|1830
1703682000000|2023-12-27 13:00:00|622|621|630|626|633|630|622|621|15147
1703685600000|2023-12-27 14:00:00|628|625|629|628|645|644|624|623|826349
1703689200000|2023-12-27 15:00:00|628|627|627|626|644|643|623|622|753598
1703692800000|2023-12-27 16:00:00|626|625|637|636|637|636|623|622|551374
1703696400000|2023-12-27 17:00:00|638|637|643|642|643|642|638|637|441870
1703700000000|2023-12-27 18:00:00|644|643|644|643|650|649|643|642|505711
1703703600000|2023-12-27 19:00:00|643|642|636|635|643|642|636|635|424820
1703707200000|2023-12-27 20:00:00|637|636|640|639|641|640|636|635|998290
1703710800000|2023-12-27 21:00:00|641|638|640|639|641|640|640|638|314478
1703714400000|2023-12-27 22:00:00|641|638|641|638|641|638|641|638|2224
1703718000000|2023-12-27 23:00:00|642|640|641|640|642|641|641|640|1595
1703721600000|2023-12-28 00:00:00|642|641|642|640|642|641|641|638|1655
1703754000000|2023-12-28 09:00:00|665|618|645|640|665|644|645|618|1333
1703757600000|2023-12-28 10:00:00||643||640||644||640|4715
1703761200000|2023-12-28 11:00:00|643|643|645|640|645|643|643|640|1060
1703764800000|2023-12-28 12:00:00|643|641|645|642|645|642|643|640|482
1703768400000|2023-12-28 13:00:00|644|641|645|637|645|641|638|637|4421
1703772000000|2023-12-28 14:00:00|637|636|629|628|640|637|625|624|523763
1703775600000|2023-12-28 15:00:00|628|627|629|628|634|633|625|624|361463
1703779200000|2023-12-28 16:00:00|628|627|624|623|629|628|624|623|279715
1703782800000|2023-12-28 17:00:00|623|622|619|618|626|625|618|617|366078
1703786400000|2023-12-28 18:00:00|618|617|621|620|622|621|615|614|347012
1703790000000|2023-12-28 19:00:00|622|621|624|623|626|625|622|621|380872
1703793600000|2023-12-28 20:00:00|623|622|628|627|628|627|620|619|848818
1703797200000|2023-12-28 21:00:00|627|626|627|625|627|626|627|625|5782
1703800800000|2023-12-28 22:00:00|626|626|627|626|627|626|626|626|4385
1703804400000|2023-12-28 23:00:00|628|625|628|625|628|625|628|625|9875
1703808000000|2023-12-29 00:00:00||627||627||627||627|682
1703840400000|2023-12-29 09:00:00|636|624|630|628|636|628|628|624|472
1703844000000|2023-12-29 10:00:00|632||630||632||630||159
1703847600000|2023-12-29 11:00:00|632|630|632|628|632|630|632|628|764
1703851200000|2023-12-29 12:00:00|630|629|632|629|632|631|630|628|3295
1703854800000|2023-12-29 13:00:00|630|628|632|627|632|628|628|627|819
1703858400000|2023-12-29 14:00:00|630|625|636|635|649|648|621|620|625735
1703862000000|2023-12-29 15:00:00|634|633|609|608|636|635|604|603|1115442
1703865600000|2023-12-29 16:00:00|610|609|610|609|614|613|601|600|912673
1703869200000|2023-12-29 17:00:00|611|610|609|608|613|612|607|606|316401
1703872800000|2023-12-29 18:00:00|608|607|610|609|615|614|607|606|206483
1703876400000|2023-12-29 19:00:00|609|608|611|610|611|610|607|606|281101
1703880000000|2023-12-29 20:00:00|610|609|609|608|610|609|605|604|1083974
1703883600000|2023-12-29 21:00:00|608|606|608|607|608|608|608|605|416095
1704186000000|2024-01-02 09:00:00|621|605|612|608|621|608|612|605|93
1704189600000|2024-01-02 10:00:00|615|609|615|608|615|609|615|608|566
1704193200000|2024-01-02 11:00:00|608|611|606|600|615|611|600|599|13360
1704196800000|2024-01-02 12:00:00|610|601|609|602|610|605|603|601|6312
1704200400000|2024-01-02 13:00:00|608|601|599|595|608|605|597|595|41002
1704204000000|2024-01-02 14:00:00|600|597|583|582|604|602|578|577|953345
1704207600000|2024-01-02 15:00:00|584|583|587|586|592|591|583|582|877299
1704211200000|2024-01-02 16:00:00|586|585|602|601|602|601|586|585|401134
1704214800000|2024-01-02 17:00:00|603|602|602|601|614|613|602|601|584171
1704218400000|2024-01-02 18:00:00|601|600|595|594|603|602|595|594|362757
1704222000000|2024-01-02 19:00:00|596|595|586|585|596|595|586|585|425495
1704225600000|2024-01-02 20:00:00|585|584|582|581|587|586|581|580|1487726
1704229200000|2024-01-02 21:00:00|584|587|585|584|588|587|584|583|298262
1704232800000|2024-01-02 22:00:00|586|583|591|582|594|592|583|580|9084
1704236400000|2024-01-02 23:00:00|585|584|584|583|589|584|584|583|847
1704240000000|2024-01-03 00:00:00|586||585||587||585||264
1704272400000|2024-01-03 09:00:00|594|570|593|575|594|582|576|570|4269
1704276000000|2024-01-03 10:00:00||576||577||577||576|1000
1704279600000|2024-01-03 11:00:00|589|578|591|576|593|580|577|576|3529
1704283200000|2024-01-03 12:00:00|586|580|578|573|586|580|574|573|15811
1704286800000|2024-01-03 13:00:00|579|572|576|571|579|574|572|568|11751
1704290400000|2024-01-03 14:00:00|573|570|551|550|573|570|549|548|1216101
1704294000000|2024-01-03 15:00:00|552|551|542|541|555|554|533|532|1715430
1704297600000|2024-01-03 16:00:00|543|542|545|544|548|547|539|538|979731
1704301200000|2024-01-03 17:00:00|544|543|543|542|545|544|539|538|522127
1704304800000|2024-01-03 18:00:00|544|543|540|539|548|547|539|538|533425
1704308400000|2024-01-03 19:00:00|541|540|541|540|543|542|534|533|749529
1704312000000|2024-01-03 20:00:00|540|539|538|537|540|539|532|531|1563341
1704315600000|2024-01-03 21:00:00|539|535|536|534|539|538|534|532|584401
1704319200000|2024-01-03 22:00:00|538|535|537|536|538|536|537|535|2216
1704322800000|2024-01-03 23:00:00|538|537|539|538|539|538|538|537|7742
1704326400000|2024-01-04 00:00:00|540|539|545|543|548|545|540|538|9853
1704358800000|2024-01-04 09:00:00|561|531|550|546|561|550|550|531|1488
1704362400000|2024-01-04 10:00:00|549|545|550|542|550|549|545|542|6564
1704366000000|2024-01-04 11:00:00|548|545|548|544|548|548|545|542|2849
1704369600000|2024-01-04 12:00:00|547|546|546|540|548|546|540|538|24931
1704373200000|2024-01-04 13:00:00|548|543|583|580|610|602|548|541|510104
1704376800000|2024-01-04 14:00:00|584|578|580|579|597|596|557|556|2861948
1704380400000|2024-01-04 15:00:00|579|578|585|584|591|590|577|576|1766146
1704384000000|2024-01-04 16:00:00|586|585|583|582|589|589|578|577|849439
1704387600000|2024-01-04 17:00:00|582|581|595|594|597|596|579|578|1235755
1704391200000|2024-01-04 18:00:00|596|595|627|626|628|627|595|594|2321195
1704394800000|2024-01-04 19:00:00|626|625|618|617|630|629|618|617|1994922
1704398400000|2024-01-04 20:00:00|619|618|614|613|623|622|612|611|2763672
1704402000000|2024-01-04 21:00:00|616|614|623|621|623|621|615|614|688504
1704405600000|2024-01-04 22:00:00|622|622|658|656|663|662|622|620|518534
1704409200000|2024-01-04 23:00:00|657|655|653|652|667|665|648|647|231442
1704412800000|2024-01-05 00:00:00|654|653|659|655|662|660|654|653|238304
1704445200000|2024-01-05 09:00:00|658|650|642|637|664|663|634|632|63733
1704448800000|2024-01-05 10:00:00|636|638|625|621|641|638|618|616|62319
1704452400000|2024-01-05 11:00:00|629|622|642|639|642|641|629|621|42834
1704456000000|2024-01-05 12:00:00|643|640|648|646|649|647|638|635|238492
1704459600000|2024-01-05 13:00:00|649|648|649|648|660|659|640|639|494491
1704463200000|2024-01-05 14:00:00|648|645|677|676|688|687|619|618|6110832
1704466800000|2024-01-05 15:00:00|678|677|704|703|724|723|674|673|9891678
1704470400000|2024-01-05 16:00:00|703|702|679|678|708|707|672|671|3781681
1704474000000|2024-01-05 17:00:00|680|679|671|670|690|689|671|670|2057061
1704477600000|2024-01-05 18:00:00|672|671|655|654|672|671|654|653|2729336
1704481200000|2024-01-05 19:00:00|654|653|661|660|674|673|654|653|1823760
1704484800000|2024-01-05 20:00:00|660|659|673|672|679|678|660|659|2344122
1704488400000|2024-01-05 21:00:00|674|670|668|667|676|675|668|666|671466
1704704400000|2024-01-08 09:00:00|665|653|650|641|665|662|642|641|42992
1704708000000|2024-01-08 10:00:00|645|642|655|650|655|652|645|642|5118
1704711600000|2024-01-08 11:00:00|656|653|660|658|661|659|656|650|12177
1704715200000|2024-01-08 12:00:00|659|659|669|665|670|668|659|657|109117
1704718800000|2024-01-08 13:00:00|670|668|664|661|676|674|664|661|40345
1704722400000|2024-01-08 14:00:00|665|663|659|658|692|692|654|653|1947517
1704726000000|2024-01-08 15:00:00|658|657|655|654|662|661|643|642|2499749
1704729600000|2024-01-08 16:00:00|656|655|651|650|659|658|646|645|1279690
1704733200000|2024-01-08 17:00:00|652|651|654|653|657|656|648|647|731311
1704736800000|2024-01-08 18:00:00|655|654|644|643|657|656|637|636|1408026
1704740400000|2024-01-08 19:00:00|645|644|653|652|655|654|636|635|1562948
1704744000000|2024-01-08 20:00:00|654|653|660|659|663|662|653|652|2520988
1704747600000|2024-01-08 21:00:00|658|657|657|656|659|658|653|650|25249
1704751200000|2024-01-08 22:00:00|658|657|657|656|658|657|656|652|3904
1704754800000|2024-01-08 23:00:00|653|653|657|652|657|653|652|650|13556
1704758400000|2024-01-09 00:00:00|658|655|659|655|660|659|655|652|20353
1704790800000|2024-01-09 09:00:00|650|640|656|651|670|657|646|640|9063
1704794400000|2024-01-09 10:00:00|654|650|656|650|656|651|650|649|3298
1704798000000|2024-01-09 11:00:00|655||655||655||655||136
1704801600000|2024-01-09 12:00:00|654|652|655|652|656|655|653|651|3997
1704805200000|2024-01-09 13:00:00|652|651|648|645|656|651|646|642|10088
1704808800000|2024-01-09 14:00:00|647|643|684|683|705|704|642|641|3570469
1704812400000|2024-01-09 15:00:00|683|682|656|655|693|692|654|653|2402294
1704816000000|2024-01-09 16:00:00|657|656|640|639|660|659|633|632|1612730
1704819600000|2024-01-09 17:00:00|639|638|637|636|641|640|628|627|1171047
1704823200000|2024-01-09 18:00:00|638|637|636|635|641|640|630|629|762593
1704826800000|2024-01-09 19:00:00|637|636|624|623|638|637|619|618|839173
1704830400000|2024-01-09 20:00:00|625|624|612|611|626|625|604|604|2545414
1704834000000|2024-01-09 21:00:00|613|612|615|612|615|614|612|610|26566
1704837600000|2024-01-09 22:00:00|614|611|621|620|625|622|611|609|42938
1704841200000|2024-01-09 23:00:00|620|618|619|617|620|619|616|615|26379
1704844800000|2024-01-10 00:00:00|618|616|615|613|621|620|615|613|43949
1704877200000|2024-01-10 09:00:00|630|602|624|615|636|622|618|602|6239
1704880800000|2024-01-10 10:00:00|620|620|624|615|624|622|620|615|2119
1704884400000|2024-01-10 11:00:00|623|620|618|613|624|621|618|613|6514
1704888000000|2024-01-10 12:00:00|615|615|620|618|620|618|615|613|11766
1704891600000|2024-01-10 13:00:00|623|617|618|615|623|620|617|615|26424
1704895200000|2024-01-10 14:00:00|620|617|608|607|623|622|602|601|1125282
1704898800000|2024-01-10 15:00:00|609|608|606|605|610|609|588|587|2453091
1704902400000|2024-01-10 16:00:00|607|606|625|624|627|626|604|603|1272993
1704906000000|2024-01-10 17:00:00|626|625|620|619|629|628|619|618|700852
1704909600000|2024-01-10 18:00:00|619|618|620|619|625|624|617|616|476480
1704913200000|2024-01-10 19:00:00|621|620|624|623|624|623|620|619|406665
1704916800000|2024-01-10 20:00:00|625|624|612|611|626|625|608|607|2380421
1704920400000|2024-01-10 21:00:00|614|608|613|611|614|612|613|608|309635
1704924000000|2024-01-10 22:00:00|612|610|611|608|612|611|609|608|4623
1704927600000|2024-01-10 23:00:00|612|610|611|610|613|610|611|608|1479
1704931200000|2024-01-11 00:00:00|612|611|611|610|612|611|610|608|1971
1704963600000|2024-01-11 09:00:00|620|600|619|610|620|610|619|600|1364
1704967200000|2024-01-11 10:00:00|620||620||620||620||137
1704970800000|2024-01-11 11:00:00|619||619||619||619||1964
1704974400000|2024-01-11 12:00:00|618|612|615|613|618|614|614|610|3392
1704978000000|2024-01-11 13:00:00|612|610|607|600|619|612|604|600|25801
1704981600000|2024-01-11 14:00:00|602|602|584|583|610|609|584|583|925192
1704985200000|2024-01-11 15:00:00|583|582|573|572|583|582|564|563|2069147
1704988800000|2024-01-11 16:00:00|574|573|570|569|576|575|568|568|707138
1704992400000|2024-01-11 17:00:00|571|570|589|588|589|588|571|570|872481
1704996000000|2024-01-11 18:00:00|588|587|603|602|603|602|588|587|1631667
1704999600000|2024-01-11 19:00:00|604|603|606|605|608|607|601|600|943070
1705003200000|2024-01-11 20:00:00|607|606|599|598|609|608|595|594|2034312
1705006800000|2024-01-11 21:00:00|600|599|599|597|601|599|598|597|330333
1705010400000|2024-01-11 22:00:00|600|599|601|598|601|599|598|596|8557
1705014000000|2024-01-11 23:00:00|599|596|595|592|599|596|595|592|2165
1705017600000|2024-01-12 00:00:00|593|591|599|594|599|594|593|591|11316
1705050000000|2024-01-12 09:00:00|625|603|600|584|625|603|590|584|933
1705053600000|2024-01-12 10:00:00|594|585|608|591|611|591|594|585|168
1705057200000|2024-01-12 11:00:00|604|592|604|592|605|594|594|592|1459
1705060800000|2024-01-12 12:00:00|601|593|595|592|601|594|593|592|7987
1705064400000|2024-01-12 13:00:00|596|596|598|594|600|599|596|592|7180
1705068000000|2024-01-12 14:00:00|596|595|612|611|621|620|596|595|970315
1705071600000|2024-01-12 15:00:00|611|610|614|613|618|617|606|605|1548022
1705075200000|2024-01-12 16:00:00|613|612|611|610|616|615|608|608|965998
1705078800000|2024-01-12 17:00:00|612|611|604|603|612|611|602|601|682210
1705082400000|2024-01-12 18:00:00|603|602|597|596|605|604|594|593|543787
1705086000000|2024-01-12 19:00:00|598|597|590|589|599|598|588|587|559742
1705089600000|2024-01-12 20:00:00|589|588|583|582|591|590|579|578|1730677
1705093200000|2024-01-12 21:00:00|585|584|585|584|585|584|584|583|6453
1705395600000|2024-01-16 09:00:00|582|579|582|572|582|579|575|571|18178
1705399200000|2024-01-16 10:00:00|581|573|581|573|582|582|581|573|3037
1705402800000|2024-01-16 11:00:00|582|577|582|577|582|579|580|576|3840
1705406400000|2024-01-16 12:00:00|580|578|580|577|582|581|577|575|16938
1705410000000|2024-01-16 13:00:00|581|580|580|575|581|580|575|573|13495
1705413600000|2024-01-16 14:00:00|579|576|571|570|585|581|564|563|883085
1705417200000|2024-01-16 15:00:00|570|569|577|576|580|579|567|566|970106
1705420800000|2024-01-16 16:00:00|576|575|578|577|581|580|571|570|560356
1705424400000|2024-01-16 17:00:00|577|576|575|574|578|577|573|572|409437
1705428000000|2024-01-16 18:00:00|576|575|574|573|577|576|572|571|413234
1705431600000|2024-01-16 19:00:00|575|574|579|578|580|579|575|574|490927
1705435200000|2024-01-16 20:00:00|578|577|581|580|581|580|573|572|1001439
1705438800000|2024-01-16 21:00:00|582|578|580|579|582|579|578|575|461163
1705442400000|2024-01-16 22:00:00|581||581||581||581||309
1705446000000|2024-01-16 23:00:00|||||||||1
1705449600000|2024-01-17 00:00:00|580|578|581|578|581|579|579|578|2899
1705482000000|2024-01-17 09:00:00|585|572|574|571|590|572|574|571|25569
1705485600000|2024-01-17 10:00:00|578|572|577|572|578|572|573|572|1300
1705489200000|2024-01-17 11:00:00|578|573|578|571|578|574|573|571|4174
1705492800000|2024-01-17 12:00:00|577|573|577|572|578|575|575|572|2188
1705496400000|2024-01-17 13:00:00|579|571|569|568|579|576|569|568|15907
1705500000000|2024-01-17 14:00:00|568|566|565|564|576|572|557|556|772801
1705503600000|2024-01-17 15:00:00|564|563|568|567|575|574|563|562|607599
1705507200000|2024-01-17 16:00:00|569|568|573|572|573|572|567|566|409352
1705510800000|2024-01-17 17:00:00|572|571|572|571|573|572|570|569|237553
1705514400000|2024-01-17 18:00:00|573|572|572|571|573|572|567|566|462849
1705518000000|2024-01-17 19:00:00|571|570|573|572|575|574|571|570|409119
1705521600000|2024-01-17 20:00:00|572|571|580|579|587|586|572|571|1818305
1705525200000|2024-01-17 21:00:00|581|576|581|580|585|581|579|576|379778
1705528800000|2024-01-17 22:00:00|582|578|582|581|582|581|582|578|645
1705536000000|2024-01-18 00:00:00|580|578|582|580|582|580|580|578|654
1705568400000|2024-01-18 09:00:00|618|555|585|582|618|583|585|555|250
1705572000000|2024-01-18 10:00:00|587|583|588|582|588|583|587|582|210
1705575600000|2024-01-18 11:00:00|587|584|588|586|593|587|587|582|2012
1705579200000|2024-01-18 12:00:00|587|587|590|588|590|589|587|587|7095
1705582800000|2024-01-18 13:00:00|589|586|590|587|590|587|586|585|7292
1705586400000|2024-01-18 14:00:00|589|586|575|574|594|592|567|566|547472
1705590000000|2024-01-18 15:00:00|576|575|571|570|582|581|569|568|667539
1705593600000|2024-01-18 16:00:00|570|569|571|570|572|571|567|566|649358
1705597200000|2024-01-18 17:00:00|570|569|569|568|572|571|566|565|606727
1705600800000|2024-01-18 18:00:00|568|567|578|577|578|577|568|567|619962
1705604400000|2024-01-18 19:00:00|579|578|580|579|581|580|577|576|353750
1705608000000|2024-01-18 20:00:00|579|578|579|578|583|582|577|576|1230467
1705611600000|2024-01-18 21:00:00|577|574|580|579|582|580|577|574|870152
1705615200000|2024-01-18 22:00:00|579|578|582|578|582|578|579|578|12476
1705618800000|2024-01-18 23:00:00|581|579|581|579|581|579|581|579|594
1705622400000|2024-01-19 00:00:00||578||577||579||577|321
1705654800000|2024-01-19 09:00:00|590|555|590|580|590|580|585|555|65
1705658400000|2024-01-19 10:00:00||582||580||587||580|1621
1705662000000|2024-01-19 11:00:00|589|581|586|581|589|581|586|581|410
1705665600000|2024-01-19 12:00:00|584|580|585|582|586|584|582|580|1783
1705669200000|2024-01-19 13:00:00|584|580|584|582|586|583|583|580|8300
1705672800000|2024-01-19 14:00:00|585|583|556|555|586|584|552|551|932873
1705676400000|2024-01-19 15:00:00|557|556|543|542|559|558|538|538|1783660
1705680000000|2024-01-19 16:00:00|542|541|545|544|548|547|539|538|1188858
1705683600000|2024-01-19 17:00:00|544|543|545|544|547|546|541|540|809243
1705687200000|2024-01-19 18:00:00|544|543|548|547|549|548|544|543|704399
1705690800000|2024-01-19 19:00:00|549|548|559|558|560|559|548|547|750202
1705694400000|2024-01-19 20:00:00|558|557|557|556|561|560|553|552|2146543
1705698000000|2024-01-19 21:00:00|556|553|560|559|560|559|556|553|18241
1705914000000|2024-01-22 09:00:00|570|563|561|558|570|563|561|558|2984
1705917600000|2024-01-22 10:00:00|564|561|564|561|564|561|562|561|591
1705921200000|2024-01-22 11:00:00|561|558|564|562|564|562|560|558|967
1705924800000|2024-01-22 12:00:00|563|563|569|565|569|568|563|563|3511
1705928400000|2024-01-22 13:00:00|567|563|567|565|569|565|567|563|3492
1705932000000|2024-01-22 14:00:00|568|564|605|605|605|605|557|556|1914956
1705935600000|2024-01-22 15:00:00|606|606|595|594|621|620|592|591|2197190
1705939200000|2024-01-22 16:00:00|594|593|587|586|597|596|583|582|869224
1705942800000|2024-01-22 17:00:00|588|587|590|589|593|592|586|585|384058
1705946400000|2024-01-22 18:00:00|589|588|580|580|589|588|574|573|498028
1705950000000|2024-01-22 19:00:00|581|581|579|578|584|583|577|576|411685
1705953600000|2024-01-22 20:00:00|578|577|586|585|593|592|577|576|1822173
1705957200000|2024-01-22 21:00:00|585|582|588|587|591|587|585|581|9122
1705960800000|2024-01-22 22:00:00|590|588|593|589|598|590|589|588|3105
1705964400000|2024-01-22 23:00:00|590|588|587|581|593|588|586|581|3909
1705968000000|2024-01-23 00:00:00|582|585|590|583|590|585|582|581|6489
1706000400000|2024-01-23 09:00:00|595|584|597|589|605|592|595|584|817
1706004000000|2024-01-23 10:00:00|596|590|594|590|597|590|594|589|752
1706007600000|2024-01-23 11:00:00|596|591|594|588|596|591|588|585|4411
1706011200000|2024-01-23 12:00:00|593|589|596|593|596|594|591|589|4421
1706014800000|2024-01-23 13:00:00|595|591|593|590|595|593|592|590|5744
1706018400000|2024-01-23 14:00:00|595|591|611|610|612|611|595|591|995584
1706022000000|2024-01-23 15:00:00|610|609|597|596|618|617|589|588|1157729
1706025600000|2024-01-23 16:00:00|598|597|594|593|602|601|590|589|524005
1706029200000|2024-01-23 17:00:00|595|594|593|592|595|594|590|589|421200
1706032800000|2024-01-23 18:00:00|592|591|588|587|593|592|586|585|751679
1706036400000|2024-01-23 19:00:00|589|588|587|586|591|590|583|582|614925
1706040000000|2024-01-23 20:00:00|586|585|581|580|587|586|581|580|1453068
1706043600000|2024-01-23 21:00:00|582|578|585|583|591|584|582|578|273391
1706047200000|2024-01-23 22:00:00|586|584|587|585|592|587|586|583|8952
1706050800000|2024-01-23 23:00:00|586||586||586||586||285
1706054400000|2024-01-24 00:00:00|585|583|586|581|586|585|584|581|2952
1706086800000|2024-01-24 09:00:00|596|579|594|592|596|592|594|579|1810
1706090400000|2024-01-24 10:00:00|596|593|595|592|596|593|595|592|148
1706094000000|2024-01-24 11:00:00||593||590||593||588|1045
1706097600000|2024-01-24 12:00:00|594|588|593|591|595|592|590|588|4075
1706101200000|2024-01-24 13:00:00|594|593|596|594|596|594|593|593|15747
1706104800000|2024-01-24 14:00:00|597|595|579|578|602|599|577|576|812549
1706108400000|2024-01-24 15:00:00|578|577|578|577|579|578|567|566|1432867
1706112000000|2024-01-24 16:00:00|579|578|576|575|581|580|575|574|337461
1706115600000|2024-01-24 17:00:00|577|576|574|573|577|576|572|571|294241
1706119200000|2024-01-24 18:00:00|573|572|562|561|574|573|562|561|562490
1706122800000|2024-01-24 19:00:00|563|562|568|567|568|568|562|561|536043
1706126400000|2024-01-24 20:00:00|569|568|569|568|573|572|566|565|1955831
1706130000000|2024-01-24 21:00:00|576|567|569|567|576|569|568|566|662484
1706133600000|2024-01-24 22:00:00|568|570|571|570|575|570|568|570|3282
1706137200000|2024-01-24 23:00:00|576|568|571|568|576|568|571|568|5224
1706140800000|2024-01-25 00:00:00|569|566|576|566|576|568|569|566|965
1706173200000|2024-01-25 09:00:00|583|560|575|569|583|569|574|560|154
1706176800000|2024-01-25 10:00:00|574||575||575||574||7
1706180400000|2024-01-25 11:00:00|574|565|575|560|575|565|569|560|946
1706184000000|2024-01-25 12:00:00|574|563|574|569|575|569|570|561|591
1706187600000|2024-01-25 13:00:00|575|570|578|568|580|575|570|566|8387
1706191200000|2024-01-25 14:00:00|577|572|578|577|580|579|563|562|1132512
1706194800000|2024-01-25 15:00:00|579|578|572|571|589|588|568|567|1043654
1706198400000|2024-01-25 16:00:00|571|570|581|580|583|582|570|569|590119
1706202000000|2024-01-25 17:00:00|580|579|578|577|583|582|576|575|512341
1706205600000|2024-01-25 18:00:00|579|578|580|579|584|583|579|578|638452
1706209200000|2024-01-25 19:00:00|579|578|581|580|583|582|579|578|719714
1706212800000|2024-01-25 20:00:00|580|579|580|579|581|580|579|578|2102818
1706216400000|2024-01-25 21:00:00|582|580|582|580|582|580|582|580|1955
1706220000000|2024-01-25 22:00:00|581|576|580|575|581|576|580|575|2694
1706223600000|2024-01-25 23:00:00|577||577||577||577||4
1706227200000|2024-01-26 00:00:00||576||576||576||575|395
1706259600000|2024-01-26 09:00:00|581|571|581|577|581|578|580|571|2184
1706263200000|2024-01-26 10:00:00|586|578|587|578|587|578|586|578|7
1706266800000|2024-01-26 11:00:00|589||589||589||586||304
1706270400000|2024-01-26 12:00:00|585|579|580|577|585|582|580|577|813
1706274000000|2024-01-26 13:00:00|582|578|585|584|588|584|581|578|5652
1706277600000|2024-01-26 14:00:00|584|583|588|587|599|598|577|572|993752
1706281200000|2024-01-26 15:00:00|587|586|582|581|591|590|581|580|946025
1706284800000|2024-01-26 16:00:00|581|580|584|583|584|583|578|577|473235
1706288400000|2024-01-26 17:00:00|585|584|576|575|585|584|574|573|312178
1706292000000|2024-01-26 18:00:00|575|574|579|578|579|578|574|573|355750
1706295600000|2024-01-26 19:00:00|580|579|579|578|583|582|578|577|347345
1706299200000|2024-01-26 20:00:00|578|577|581|580|581|581|578|577|1948463
1706302800000|2024-01-26 21:00:00|584|579|581|579|584|580|581|579|343571
1706518800000|2024-01-29 09:00:00|593|571|586|572|594|572|586|571|27
1706522400000|2024-01-29 10:00:00|||||||||117
1706526000000|2024-01-29 11:00:00|580|576|586|575|587|578|580|575|1860
1706529600000|2024-01-29 12:00:00|585|578|585|580|587|580|581|578|1129
1706533200000|2024-01-29 13:00:00|586|581|587|586|587|586|580|578|28132
1706536800000|2024-01-29 14:00:00|586|585|566|565|587|586|560|559|865306
1706540400000|2024-01-29 15:00:00|565|564|574|573|578|577|562|561|667979
1706544000000|2024-01-29 16:00:00|575|574|580|579|582|581|572|571|439962
1706547600000|2024-01-29 17:00:00|581|580|592|591|593|592|578|577|825871
1706551200000|2024-01-29 18:00:00|593|592|586|585|593|592|586|585|595280
1706554800000|2024-01-29 19:00:00|587|586|591|590|592|591|585|584|551030
1706558400000|2024-01-29 20:00:00|592|591|611|610|611|610|592|591|3234083
1706562000000|2024-01-29 21:00:00|610|609|608|603|610|609|578|575|48481
1706565600000|2024-01-29 22:00:00|607|604|609|608|609|608|607|604|6480
1706569200000|2024-01-29 23:00:00|610|607|612|609|612|610|609|595|17779
1706572800000|2024-01-30 00:00:00|611|610|611|609|614|612|611|609|12683
1706605200000|2024-01-30 09:00:00|616|599|608|604|616|607|603|572|1299
1706608800000|2024-01-30 10:00:00|610|600|608|601|611|604|608|600|171
1706612400000|2024-01-30 11:00:00|607|600|603|588|607|600|594|588|6996
1706616000000|2024-01-30 12:00:00|600|590|609|603|609|606|600|590|12299
1706619600000|2024-01-30 13:00:00|607|606|607|603|609|606|604|603|2522
1706623200000|2024-01-30 14:00:00|605|604|599|598|607|604|582|581|994987
1706626800000|2024-01-30 15:00:00|598|597|593|592|603|602|588|587|1373853
1706630400000|2024-01-30 16:00:00|592|591|600|599|600|599|591|590|575092
1706634000000|2024-01-30 17:00:00|599|598|582|581|599|598|582|581|1074842
1706637600000|2024-01-30 18:00:00|583|582|577|576|586|585|577|576|854354
1706641200000|2024-01-30 19:00:00|576|575|583|582|584|583|575|574|1430755
1706644800000|2024-01-30 20:00:00|584|583|581|580|590|589|580|579|3394662
1706648400000|2024-01-30 21:00:00|584|585|581|580|588|585|581|579|473830
1706652000000|2024-01-30 22:00:00|580|579|578|575|586|580|576|575|6718
1706655600000|2024-01-30 23:00:00|583|576|579|576|583|576|577|576|1063
1706659200000|2024-01-31 00:00:00|578|577|576|575|582|577|576|575|4498
1706691600000|2024-01-31 09:00:00|598|570|583|578|598|578|583|570|22
1706695200000|2024-01-31 10:00:00|580|576|575|572|584|576|575|570|924
1706698800000|2024-01-31 11:00:00|580|573|582|573|582|576|574|572|4766
1706702400000|2024-01-31 12:00:00|575|575|580|575|583|579|575|575|2010
1706706000000|2024-01-31 13:00:00|584|580|578|574|584|580|578|574|1300
1706709600000|2024-01-31 14:00:00|581|573|580|579|585|584|557|556|1374289
1706713200000|2024-01-31 15:00:00|579|578|595|594|597|596|578|577|1280488
1706716800000|2024-01-31 16:00:00|596|595|586|585|596|595|581|580|847844
1706720400000|2024-01-31 17:00:00|587|586|591|590|592|591|586|585|785222
1706724000000|2024-01-31 18:00:00|590|589|588|587|590|589|587|586|607239
1706727600000|2024-01-31 19:00:00|587|586|586|585|604|603|578|577|1943490
1706731200000|2024-01-31 20:00:00|585|584|558|557|586|585|558|557|4158654
1706734800000|2024-01-31 21:00:00|560|556|569|568|585|570|560|556|860946
1706738400000|2024-01-31 22:00:00|570|569|571|570|571|570|567|564|21320
1706742000000|2024-01-31 23:00:00|570|568|568|565|570|568|563|562|4280
1706745600000|2024-02-01 00:00:00|571|563|570|566|571|570|567|563|5382
1706778000000|2024-02-01 09:00:00|595|570|588|574|597|591|578|570|14123
1706781600000|2024-02-01 10:00:00|589|582|585|574|596|589|582|574|3099
1706785200000|2024-02-01 11:00:00|589|575|586|574|590|585|580|574|10507
1706788800000|2024-02-01 12:00:00|585|581|565|560|586|581|543|540|112382
1706792400000|2024-02-01 13:00:00|568|558|517|516|568|558|496|495|723988
1706796000000|2024-02-01 14:00:00|516|515|466|465|529|528|461|460|7189253
1706799600000|2024-02-01 15:00:00|465|464|422|421|465|464|418|417|10810734
1706803200000|2024-02-01 16:00:00|421|420|429|428|433|432|421|420|5206737
1706806800000|2024-02-01 17:00:00|428|427|437|436|440|439|426|425|3373429
1706810400000|2024-02-01 18:00:00|438|437|435|434|438|437|426|425|3387785
1706814000000|2024-02-01 19:00:00|434|433|432|431|437|436|430|429|2940258
1706817600000|2024-02-01 20:00:00|431|430|421|420|431|430|418|417|7278880
1706821200000|2024-02-01 21:00:00|422|417|427|426|427|426|417|415|2914489
1706824800000|2024-02-01 22:00:00|428|427|433|431|438|437|427|426|357981
1706828400000|2024-02-01 23:00:00|434|433|435|434|437|435|433|432|96990
1706832000000|2024-02-02 00:00:00|436|435|432|430|436|435|431|430|102881
1706864400000|2024-02-02 09:00:00|434|422|431|428|438|432|427|422|29985
1706868000000|2024-02-02 10:00:00|433|429|432|431|438|437|431|429|32093
1706871600000|2024-02-02 11:00:00|434|432|432|431|437|435|432|430|9781
1706875200000|2024-02-02 12:00:00|434|432|432|431|436|435|432|431|32333
1706878800000|2024-02-02 13:00:00|431|430|427|425|431|430|424|423|192810
1706882400000|2024-02-02 14:00:00|429|427|439|438|450|449|424|423|3920054
1706886000000|2024-02-02 15:00:00|440|439|422|421|440|439|419|418|3722371
1706889600000|2024-02-02 16:00:00|423|422|420|419|426|425|419|418|1877297
1706893200000|2024-02-02 17:00:00|421|420|412|411|424|423|411|410|2237905
1706896800000|2024-02-02 18:00:00|411|410|416|415|417|416|411|410|1962505
1706900400000|2024-02-02 19:00:00|417|416|422|421|423|422|417|416|1366207
1706904000000|2024-02-02 20:00:00|421|420|424|423|425|424|420|419|3080043
1706907600000|2024-02-02 21:00:00|423|422|424|423|424|423|421|420|32935
1707123600000|2024-02-05 09:00:00|424|420|421|416|424|420|416|415|7589
1707127200000|2024-02-05 10:00:00|422||419||424||419||2132
1707130800000|2024-02-05 11:00:00|423|418|423|422|423|422|422|418|4108
1707134400000|2024-02-05 12:00:00|422|421|424|422|424|423|421|420|6207
1707138000000|2024-02-05 13:00:00|423|420|422|418|424|420|419|418|13842
1707141600000|2024-02-05 14:00:00|420|419|402|401|422|421|397|396|2648539
1707145200000|2024-02-05 15:00:00|401|400|412|411|413|412|400|399|1361412
1707148800000|2024-02-05 16:00:00|411|410|409|408|414|413|409|408|904211
1707152400000|2024-02-05 17:00:00|410|409|410|409|410|409|404|403|740184
1707156000000|2024-02-05 18:00:00|409|408|406|405|409|408|404|403|762899
1707159600000|2024-02-05 19:00:00|405|404|404|403|407|406|403|402|772004
1707163200000|2024-02-05 20:00:00|403|402|402|401|407|406|401|400|1986718
1707166800000|2024-02-05 21:00:00|403|400|405|404|405|404|402|400|15897
1707170400000|2024-02-05 22:00:00|406|405|406|405|406|405|406|404|3112
1707174000000|2024-02-05 23:00:00|407|406|407|405|407|406|406|405|31340
1707177600000|2024-02-06 00:00:00|406|406|409|406|409|407|406|405|30057
1707210000000|2024-02-06 09:00:00|415|404|409|404|415|408|409|404|2039
1707213600000|2024-02-06 10:00:00|407|403|407|405|408|406|407|403|1688
1707217200000|2024-02-06 11:00:00|406|403|406|401|407|403|401|400|13257
1707220800000|2024-02-06 12:00:00|402|402|407|402|407|404|402|400|18033
1707224400000|2024-02-06 13:00:00|406|401|407|406|409|406|402|399|72537
1707228000000|2024-02-06 14:00:00|409|407|425|424|428|427|401|400|1431084
1707231600000|2024-02-06 15:00:00|424|423|427|426|430|429|420|419|1414885
1707235200000|2024-02-06 16:00:00|426|425|431|430|439|438|424|423|2065357
1707238800000|2024-02-06 17:00:00|430|429|434|433|437|437|427|426|821432
1707242400000|2024-02-06 18:00:00|435|434|443|442|443|442|435|434|784307
1707246000000|2024-02-06 19:00:00|444|443|441|440|444|443|438|437|1094928
1707249600000|2024-02-06 20:00:00|442|441|437|436|442|441|437|436|2051278
1707253200000|2024-02-06 21:00:00|438|437|434|432|440|439|425|420|1215254
1707256800000|2024-02-06 22:00:00|436|433|435|432|438|435|433|432|2810
1707260400000|2024-02-06 23:00:00|438|435|437|435|438|435|437|435|1483
1707264000000|2024-02-07 00:00:00|434|433|433|432|437|436|433|432|7289
1707296400000|2024-02-07 09:00:00|435|425|435|430|435|433|430|425|1255
1707300000000|2024-02-07 10:00:00|434|431|434|429|434|431|434|427|64
1707303600000|2024-02-07 11:00:00|435|430|434|433|435|433|434|429|665
1707307200000|2024-02-07 12:00:00|435|434|437|434|438|435|434|433|2729
1707310800000|2024-02-07 13:00:00|438|435|442|440|443|441|438|435|20145
1707314400000|2024-02-07 14:00:00|443|441|432|431|443|442|430|429|927552
1707318000000|2024-02-07 15:00:00|431|430|434|433|440|439|431|430|955346
1707321600000|2024-02-07 16:00:00|435|434|434|433|437|436|432|431|625775
1707325200000|2024-02-07 17:00:00|433|432|438|437|438|437|433|432|406881
1707328800000|2024-02-07 18:00:00|439|438|442|441|447|446|438|437|1267437
1707332400000|2024-02-07 19:00:00|443|442|444|443|445|444|438|437|571771
1707336000000|2024-02-07 20:00:00|443|442|439|438|443|442|435|434|1482857
1707339600000|2024-02-07 21:00:00|441|439|440|439|441|440|440|439|517036
1707343200000|2024-02-07 22:00:00|||||||||5441
1707346800000|2024-02-07 23:00:00|||||||||4148
1707350400000|2024-02-08 00:00:00|439|437|438|435|439|437|438|435|1422
1707382800000|2024-02-08 09:00:00|447|439|439|435|447|439|439|435|837
1707386400000|2024-02-08 10:00:00|437|436|439|434|439|436|437|431|1798
1707390000000|2024-02-08 11:00:00|438|432|438|434|438|435|438|432|716
1707393600000|2024-02-08 12:00:00|436|433|438|434|439|438|436|433|5572
1707397200000|2024-02-08 13:00:00|439|437|438|436|439|438|438|433|3262
1707400800000|2024-02-08 14:00:00|436|435|434|433|442|441|427|426|659002
1707404400000|2024-02-08 15:00:00|433|432|445|444|449|448|433|432|1307497
1707408000000|2024-02-08 16:00:00|446|445|442|441|447|446|441|440|698700
1707411600000|2024-02-08 17:00:00|441|440|454|453|456|455|439|438|2138679
1707415200000|2024-02-08 18:00:00|453|452|456|455|457|456|450|449|986002
1707418800000|2024-02-08 19:00:00|457|456|455|454|458|457|453|452|705372
1707422400000|2024-02-08 20:00:00|456|455|453|452|457|456|451|450|1430445
1707426000000|2024-02-08 21:00:00|455|450|450|449|455|451|450|446|6173
1707429600000|2024-02-08 22:00:00|451|450|452|449|452|450|451|449|2300
1707433200000|2024-02-08 23:00:00|451|448|455|447|455|448|450|447|6716
1707436800000|2024-02-09 00:00:00|454|450|452|448|454|451|452|448|3184
1707469200000|2024-02-09 09:00:00|470|441|463|456|470|456|453|441|2630
1707472800000|2024-02-09 10:00:00|464|460|460|456|464|460|457|456|2619
1707476400000|2024-02-09 11:00:00|457|457|463|460|463|460|457|456|1394
1707480000000|2024-02-09 12:00:00|460|458|464|462|466|464|460|456|17453
1707483600000|2024-02-09 13:00:00|463|458|465|457|468|464|460|456|25681
1707487200000|2024-02-09 14:00:00|460|461|459|458|470|469|452|451|1434269
1707490800000|2024-02-09 15:00:00|458|457|462|461|462|461|454|453|688410
1707494400000|2024-02-09 16:00:00|463|462|449|448|464|463|447|446|1038466
1707498000000|2024-02-09 17:00:00|450|449|451|450|452|451|448|447|506843
1707501600000|2024-02-09 18:00:00|452|451|449|448|453|452|449|448|340012
1707505200000|2024-02-09 19:00:00|448|447|448|447|450|449|447|446|489248
1707508800000|2024-02-09 20:00:00|447|446|455|454|456|455|447|446|1894592
1707512400000|2024-02-09 21:00:00|457|455|465|464|465|464|455|454|405964
1707728400000|2024-02-12 09:00:00|479|455|471|460|479|468|462|455|1795
1707732000000|2024-02-12 10:00:00|469|462|468|460|472|463|467|458|585
1707735600000|2024-02-12 11:00:00|467|458|466|457|467|458|458|457|672
1707739200000|2024-02-12 12:00:00|460|460|460|457|460|460|457|455|3692
1707742800000|2024-02-12 13:00:00|465|458|462|458|465|462|461|458|4973
1707746400000|2024-02-12 14:00:00|461|457|492|491|492|491|456|455|1228022
1707750000000|2024-02-12 15:00:00|493|492|500|499|504|503|481|480|2211002
1707753600000|2024-02-12 16:00:00|499|498|498|497|507|506|498|497|1397480
1707757200000|2024-02-12 17:00:00|497|496|494|493|498|497|490|489|803882
1707760800000|2024-02-12 18:00:00|493|492|487|486|495|494|485|484|845326
1707764400000|2024-02-12 19:00:00|488|487|480|479|488|487|480|479|1070399
1707768000000|2024-02-12 20:00:00|481|480|483|482|486|485|481|480|1403411
1707771600000|2024-02-12 21:00:00|481|480|484|482|487|484|481|480|951649
1707775200000|2024-02-12 22:00:00|483|481|484|478|484|481|480|478|1925
1707778800000|2024-02-12 23:00:00|482|480|482|480|484|480|482|480|578
1707782400000|2024-02-13 00:00:00|484|482|485|480|485|482|484|480|6321
1707814800000|2024-02-13 09:00:00|500|471|484|474|500|475|481|471|479
1707818400000|2024-02-13 10:00:00|477|471|481|472|485|472|477|471|432
1707822000000|2024-02-13 11:00:00||473||472||477||471|537
1707825600000|2024-02-13 12:00:00|480|473|476|473|480|477|476|472|4536
1707829200000|2024-02-13 13:00:00|478|475|466|463|488|485|461|460|77905
1707832800000|2024-02-13 14:00:00|465|461|453|452|466|464|452|451|1108542
1707836400000|2024-02-13 15:00:00|452|451|450|449|459|458|448|447|1311300
1707840000000|2024-02-13 16:00:00|451|450|455|454|456|455|449|448|569235
1707843600000|2024-02-13 17:00:00|454|453|456|455|460|459|454|453|636297
1707847200000|2024-02-13 18:00:00|457|456|453|452|457|456|453|452|503947
1707850800000|2024-02-13 19:00:00|454|453|446|445|454|453|446|445|1310916
1707854400000|2024-02-13 20:00:00|445|444|446|445|449|448|443|442|1608628
1707858000000|2024-02-13 21:00:00|447|447|446|445|449|447|442|441|397092
1707861600000|2024-02-13 22:00:00|447|446|449|447|449|447|446|445|2737
1707865200000|2024-02-13 23:00:00|448|448|449|447|449|448|448|447|2646
1707868800000|2024-02-14 00:00:00|450|449|450|448|451|450|450|447|12880
1707901200000|2024-02-14 09:00:00|465|446|465|448|466|448|450|446|2721
1707904800000|2024-02-14 10:00:00|463|454|459|453|463|457|453|446|2344
1707908400000|2024-02-14 11:00:00|458|454|458|454|459|457|456|454|2632
1707912000000|2024-02-14 12:00:00|455|453|455|453|455|454|453|451|6909
1707915600000|2024-02-14 13:00:00|453|451|457|451|458|455|451|450|31519
1707919200000|2024-02-14 14:00:00|456|455|461|460|465|464|452|450|657923
1707922800000|2024-02-14 15:00:00|460|459|455|454|465|464|454|453|771068
1707926400000|2024-02-14 16:00:00|456|455|459|458|463|462|456|455|504034
1707930000000|2024-02-14 17:00:00|458|457|460|459|464|463|457|456|556498
1707933600000|2024-02-14 18:00:00|461|460|463|463|465|464|460|459|382376
1707937200000|2024-02-14 19:00:00|464|462|468|467|471|470|461|460|737086
1707940800000|2024-02-14 20:00:00|469|468|471|470|472|472|469|468|788821
1707944400000|2024-02-14 21:00:00|470|467|465|464|470|468|465|464|309857
1707948000000|2024-02-14 22:00:00|467|465|472|465|472|466|467|465|10299
1707951600000|2024-02-14 23:00:00|470|468|470|465|470|468|469|465|2111
1707955200000|2024-02-15 00:00:00||466||465||466||465|1994
1707987600000|2024-02-15 09:00:00|469|451|469|456|469|456|469|451|1227
1707994800000|2024-02-15 11:00:00|467|458|467|458|467|458|467|458|26
1707998400000|2024-02-15 12:00:00|465|461|472|470|480|476|465|460|7073
1708002000000|2024-02-15 13:00:00|476|473|473|470|476|473|471|470|3744
1708005600000|2024-02-15 14:00:00|471|469|471|470|481|480|466|465|489632
1708009200000|2024-02-15 15:00:00|472|471|478|477|482|481|472|471|941862
1708012800000|2024-02-15 16:00:00|477|476|468|467|478|477|463|462|609652
1708016400000|2024-02-15 17:00:00|467|466|465|464|471|470|465|464|516624
1708020000000|2024-02-15 18:00:00|464|463|467|466|469|468|464|463|625345
1708023600000|2024-02-15 19:00:00|466|465|467|466|467|466|462|461|612886
1708027200000|2024-02-15 20:00:00|466|465|467|466|467|466|462|461|1464034
1708030800000|2024-02-15 21:00:00|466|465|467|466|467|466|466|464|5718
1708034400000|2024-02-15 22:00:00||463||463||463||463|3070
1708038000000|2024-02-15 23:00:00|466|465|467|465|467|466|466|463|16294
1708041600000|2024-02-16 00:00:00|466|464|467|463|467|464|464|463|3421
1708074000000|2024-02-16 09:00:00|474|466|469|466|474|466|469|461|1081
1708077600000|2024-02-16 10:00:00|466|467|469|466|469|468|466|465|906
1708081200000|2024-02-16 11:00:00|||||||||59
1708084800000|2024-02-16 12:00:00|468|467|466|465|468|467|465|464|2955
1708088400000|2024-02-16 13:00:00|468|466|463|459|468|466|460|459|17595
1708092000000|2024-02-16 14:00:00|464|460|446|445|465|462|443|442|1156167
1708095600000|2024-02-16 15:00:00|447|446|456|455|456|455|446|445|857352
1708099200000|2024-02-16 16:00:00|457|456|455|454|458|457|453|452|521427
1708102800000|2024-02-16 17:00:00|456|455|457|456|460|459|451|450|563386
1708106400000|2024-02-16 18:00:00|456|455|459|458|460|459|456|455|416464
1708110000000|2024-02-16 19:00:00|460|459|457|456|462|461|455|454|562332
1708113600000|2024-02-16 20:00:00|456|455|453|452|458|457|452|451|1357214
1708117200000|2024-02-16 21:00:00|454|453|452|450|454|453|452|450|7562
1708419600000|2024-02-20 09:00:00|457|450|456|450|457|450|454|450|1009
1708423200000|2024-02-20 10:00:00|||||||||207
1708426800000|2024-02-20 11:00:00|||||||||143
1708430400000|2024-02-20 12:00:00|457|454|454|450|457|454|454|450|1231
1708434000000|2024-02-20 13:00:00|453|448|453|447|455|449|447|446|17072
1708437600000|2024-02-20 14:00:00|454|448|436|435|454|448|431|430|1469782
1708441200000|2024-02-20 15:00:00|435|434|436|435|438|437|431|430|689933
1708444800000|2024-02-20 16:00:00|437|436|435|434|437|436|432|431|400923
1708448400000|2024-02-20 17:00:00|434|433|435|434|435|434|431|430|348298
1708452000000|2024-02-20 18:00:00|436|435|433|432|436|435|432|431|550095
1708455600000|2024-02-20 19:00:00|432|431|435|434|435|434|429|428|715032
1708459200000|2024-02-20 20:00:00|436|435|436|435|440|439|435|434|1305566
1708462800000|2024-02-20 21:00:00|437|431|434|432|438|436|433|431|5825
1708466400000|2024-02-20 22:00:00|433|431|434|433|434|433|433|431|713
1708470000000|2024-02-20 23:00:00|435|431|433|432|435|432|433|431|16161
1708473600000|2024-02-21 00:00:00|432|431|433|428|433|432|430|428|4442
1708506000000|2024-02-21 09:00:00|435|425|439|428|442|435|435|425|1735
1708509600000|2024-02-21 10:00:00|434|426|434|427|435|430|429|425|709
1708513200000|2024-02-21 11:00:00||429||430||430||429|27
1708516800000|2024-02-21 12:00:00|434|430|434|430|435|433|431|430|16098
1708520400000|2024-02-21 13:00:00|435|432|434|431|435|432|434|430|457
1708524000000|2024-02-21 14:00:00|435|432|432|431|436|435|425|424|480737
1708527600000|2024-02-21 15:00:00|431|430|430|429|432|431|427|426|437286
1708531200000|2024-02-21 16:00:00|431|430|431|430|434|433|427|426|377055
1708534800000|2024-02-21 17:00:00|430|429|430|429|430|429|427|426|237515
1708538400000|2024-02-21 18:00:00|431|430|432|431|433|432|430|429|299018
1708542000000|2024-02-21 19:00:00|431|430|428|427|432|431|427|426|514143
1708545600000|2024-02-21 20:00:00|427|426|428|427|430|429|426|425|905958
1708549200000|2024-02-21 21:00:00|429|428|430|429|430|429|427|425|279504
1708552800000|2024-02-21 22:00:00|||||||||3401
1708556400000|2024-02-21 23:00:00|431|430|433|431|433|432|431|430|1763
1708560000000|2024-02-22 00:00:00|432|432|433|432|433|432|432|431|5983
1708592400000|2024-02-22 09:00:00|438|428|438|434|438|434|430|422|2137
1708596000000|2024-02-22 10:00:00|434|433|438|433|438|434|434|433|1175
1708599600000|2024-02-22 11:00:00|437|435|435|434|438|435|435|434|1278
1708603200000|2024-02-22 12:00:00|437|435|435|434|437|436|435|434|4824
1708606800000|2024-02-22 13:00:00|436|433|434|432|436|435|434|431|17855
1708610400000|2024-02-22 14:00:00|435|433|426|425|436|435|424|423|754710
1708614000000|2024-02-22 15:00:00|425|424|429|429|434|433|422|421|859780
1708617600000|2024-02-22 16:00:00|428|428|433|432|433|432|428|427|389252
1708621200000|2024-02-22 17:00:00|432|431|430|429|432|431|429|428|259343
1708624800000|2024-02-22 18:00:00|429|428|426|425|430|429|426|425|239584
1708628400000|2024-02-22 19:00:00|425|424|426|425|427|426|424|423|427758
1708632000000|2024-02-22 20:00:00|425|424|428|427|428|427|425|424|952670
1708635600000|2024-02-22 21:00:00|430||428||430||428||308219
1708639200000|2024-02-22 22:00:00|429|426|429|427|429|427|428|426|1131
1708642800000|2024-02-22 23:00:00|430|428|430|427|430|428|430|427|1005
1708646400000|2024-02-23 00:00:00|429||429||429||429||647
1708678800000|2024-02-23 09:00:00|427|422|427|422|427|422|422|421|683
1708682400000|2024-02-23 10:00:00|424||427||427||424||207
1708686000000|2024-02-23 11:00:00|426|421|426|422|427|422|423|421|119
1708689600000|2024-02-23 12:00:00|427|425|432|428|433|428|426|425|2076
1708693200000|2024-02-23 13:00:00|433|427|431|427|433|429|428|427|1835
1708696800000|2024-02-23 14:00:00|428|428|419|418|430|429|419|418|546440
1708700400000|2024-02-23 15:00:00|418|417|432|431|434|433|418|417|775073
1708704000000|2024-02-23 16:00:00|431|430|429|428|432|431|428|427|509880
1708707600000|2024-02-23 17:00:00|430|429|434|433|435|434|430|429|441682
1708711200000|2024-02-23 18:00:00|433|432|433|432|437|436|433|432|424693
1708714800000|2024-02-23 19:00:00|432|431|433|432|433|432|431|430|434994
1708718400000|2024-02-23 20:00:00|434|433|436|435|437|436|433|432|1302816
1708722000000|2024-02-23 21:00:00|437|434|435|431|437|434|435|431|250940
1708938000000|2024-02-26 09:00:00|437|425|438|430|438|438|435|425|5141
1708941600000|2024-02-26 10:00:00|436|432|438|432|438|433|436|432|95
1708945200000|2024-02-26 11:00:00|435||438||438||435||276
1708948800000|2024-02-26 12:00:00|436|434|435|432|436|435|434|432|1474
1708952400000|2024-02-26 13:00:00|433|433|436|432|436|433|433|432|1192
1708956000000|2024-02-26 14:00:00|435|435|449|448|450|449|430|429|649726
1708959600000|2024-02-26 15:00:00|448|447|440|439|453|452|440|439|1236337
1708963200000|2024-02-26 16:00:00|441|440|443|442|444|443|438|437|428366
1708966800000|2024-02-26 17:00:00|442|441|442|442|445|444|441|440|500452
1708970400000|2024-02-26 18:00:00|443|443|452|451|452|451|443|443|679967
1708974000000|2024-02-26 19:00:00|454|452|455|454|458|457|452|451|1194146
1708977600000|2024-02-26 20:00:00|456|455|457|456|459|458|455|454|2366826
1708981200000|2024-02-26 21:00:00|458|454|456|454|458|456|454|453|716321
1708984800000|2024-02-26 22:00:00|455|451|457|454|457|454|451|450|4475
1708988400000|2024-02-26 23:00:00|456||456||456||456||352
1708992000000|2024-02-27 00:00:00|455|453|458|457|458|457|454|453|4199
1709024400000|2024-02-27 09:00:00|460|443|464|455|464|456|449|443|18592
1709028000000|2024-02-27 10:00:00|461|460|464|457|464|460|461|456|443
1709031600000|2024-02-27 11:00:00|463|459|464|456|464|463|459|455|698
1709035200000|2024-02-27 12:00:00|463|458|462|458|463|462|462|456|6258
1709038800000|2024-02-27 13:00:00|463|459|466|465|466|465|463|458|7779
1709042400000|2024-02-27 14:00:00|463|464|462|461|469|468|459|458|668018
1709046000000|2024-02-27 15:00:00|463|462|469|468|469|468|457|456|1959458
1709049600000|2024-02-27 16:00:00|470|469|479|478|479|478|470|469|1259036
1709053200000|2024-02-27 17:00:00|478|477|471|470|478|477|470|469|1134110
1709056800000|2024-02-27 18:00:00|470|469|473|472|473|472|469|468|827653
1709060400000|2024-02-27 19:00:00|472|471|468|467|473|472|466|465|571796
1709064000000|2024-02-27 20:00:00|467|466|471|470|473|472|465|464|1731559
1709067600000|2024-02-27 21:00:00|472|461|476|474|477|474|470|461|385813
1709071200000|2024-02-27 22:00:00|475|475|475|473|475|475|475|473|2622
1709074800000|2024-02-27 23:00:00|477|475|474|473|478|475|474|473|4225
1709078400000|2024-02-28 00:00:00|473|470|472|471|474|471|472|470|4581
1709110800000|2024-02-28 09:00:00|480|470|470|464|480|470|470|450|1269
1709114400000|2024-02-28 10:00:00|469|468|469|459|470|468|463|458|3269
1709118000000|2024-02-28 11:00:00|467|456|468|456|468|457|467|456|0
1709121600000|2024-02-28 12:00:00|465|457|466|464|470|468|465|457|14314
1709125200000|2024-02-28 13:00:00|465|465|466|462|466|465|463|461|2828
1709128800000|2024-02-28 14:00:00|464|461|463|462|470|466|454|453|764472
1709132400000|2024-02-28 15:00:00|464|463|476|475|476|475|463|462|749037
1709136000000|2024-02-28 16:00:00|475|474|473|472|476|475|469|468|349586
1709139600000|2024-02-28 17:00:00|474|473|473|472|475|474|470|470|443828
1709143200000|2024-02-28 18:00:00|472|471|471|470|472|471|468|467|336634
1709146800000|2024-02-28 19:00:00|472|471|465|464|472|471|463|462|526076
1709150400000|2024-02-28 20:00:00|466|465|465|464|467|466|461|460|1488739
1709154000000|2024-02-28 21:00:00|468|461|462|461|468|463|462|461|6593
1709157600000|2024-02-28 22:00:00|464|460|464|460|464|463|464|460|138
1709161200000|2024-02-28 23:00:00|||||||||28
1709164800000|2024-02-29 00:00:00|463||462||463||462||807
1709197200000|2024-02-29 09:00:00|464|450|464|460|464|460|464|450|24
1709200800000|2024-02-29 10:00:00|461|459|464|460|464|460|461|459|490
1709204400000|2024-02-29 11:00:00|461|459|464|460|464|460|461|459|2256
1709208000000|2024-02-29 12:00:00|467|461|464|460|467|462|464|460|684
1709211600000|2024-02-29 13:00:00|467|464|472|466|472|468|467|460|4170
1709215200000|2024-02-29 14:00:00|474|467|478|477|485|484|470|465|990957
1709218800000|2024-02-29 15:00:00|479|478|469|468|483|482|468|467|749937
1709222400000|2024-02-29 16:00:00|468|467|458|457|468|467|455|454|648603
1709226000000|2024-02-29 17:00:00|459|458|455|454|460|459|454|453|512999
1709229600000|2024-02-29 18:00:00|454|453|453|452|458|457|453|452|723465
1709233200000|2024-02-29 19:00:00|452|451|452|451|454|453|450|449|925919
1709236800000|2024-02-29 20:00:00|453|452|452|451|454|453|451|450|852407
1709240400000|2024-02-29 21:00:00|453|450|454|453|457|455|453|450|1406133
1709244000000|2024-02-29 22:00:00|453|452|453|452|453|452|453|452|500
1709247600000|2024-02-29 23:00:00|454|453|453|452|454|453|453|452|196
1709251200000|2024-03-01 00:00:00|452|450|452|450|452|451|452|450|1364
1709283600000|2024-03-01 09:00:00|456|446|456|452|456|452|452|446|725
1709287200000|2024-03-01 10:00:00|455|448|455|447|455|449|455|447|3
1709290800000|2024-03-01 11:00:00|456|446|455|448|456|448|455|446|1
1709294400000|2024-03-01 12:00:00|454|450|455|452|455|454|450|448|1768
1709298000000|2024-03-01 13:00:00|453|453|455|450|455|453|453|450|779
1709301600000|2024-03-01 14:00:00|454|451|445|444|454|451|441|440|798037
1709305200000|2024-03-01 15:00:00|447|446|464|463|464|463|444|443|1188414
1709308800000|2024-03-01 16:00:00|463|462|465|464|472|471|463|462|1032586
1709312400000|2024-03-01 17:00:00|466|465|465|464|470|469|464|463|365509
1709316000000|2024-03-01 18:00:00|464|463|466|465|467|466|464|463|327997
1709319600000|2024-03-01 19:00:00|467|466|466|465|468|467|465|464|249527
1709323200000|2024-03-01 20:00:00|465|464|461|460|466|465|461|460|1083237
1709326800000|2024-03-01 21:00:00|462|458|458|457|464|460|458|456|1483709
1709542800000|2024-03-04 09:00:00|461|455|466|458|466|458|461|455|916
1709546400000|2024-03-04 10:00:00|461|455|466|456|466|456|461|455|0
1709550000000|2024-03-04 11:00:00||458||463||463||458|43
1709553600000|2024-03-04 12:00:00|465|464|465|462|465|464|465|461|2371
1709557200000|2024-03-04 13:00:00|463|463|466|462|466|463|463|462|876
1709560800000|2024-03-04 14:00:00|463|461|444|444|466|462|444|443|710878
1709564400000|2024-03-04 15:00:00|443|443|444|443|445|444|441|440|621696
1709568000000|2024-03-04 16:00:00|445|444|441|440|446|445|439|438|546019
1709571600000|2024-03-04 17:00:00|442|441|436|435|442|441|435|434|635941
1709575200000|2024-03-04 18:00:00|437|436|437|436|438|437|434|433|510000
1709578800000|2024-03-04 19:00:00|438|437|440|439|441|440|436|435|374404
1709582400000|2024-03-04 20:00:00|441|440|437|436|442|441|435|434|1162879
1709586000000|2024-03-04 21:00:00|440|437|438|437|440|437|437|437|351750
1709589600000|2024-03-04 22:00:00|440|438|440|436|440|438|439|436|2492
1709593200000|2024-03-04 23:00:00|437||437||437||437||327
1709596800000|2024-03-05 00:00:00|438|435|438|435|438|436|437|435|6427
1709629200000|2024-03-05 09:00:00|440|430|439|432|452|434|439|430|776
1709632800000|2024-03-05 10:00:00|||||||||55
1709636400000|2024-03-05 11:00:00|436|435|439|432|440|435|436|432|130
1709640000000|2024-03-05 12:00:00|440|433|440|433|445|440|434|433|18597
1709643600000|2024-03-05 13:00:00|437|434|433|430|437|434|433|430|8202
1709647200000|2024-03-05 14:00:00|437|433|427|426|438|437|425|424|597398
1709650800000|2024-03-05 15:00:00|428|427|428|427|435|434|426|425|901537
1709654400000|2024-03-05 16:00:00|429|428|426|425|429|428|423|422|1036977
1709658000000|2024-03-05 17:00:00|427|426|426|425|429|428|424|423|478216
1709661600000|2024-03-05 18:00:00|425|424|427|426|430|429|425|424|426828
1709665200000|2024-03-05 19:00:00|428|427|423|422|428|427|423|422|807840
1709668800000|2024-03-05 20:00:00|424|423|427|426|429|428|424|423|1178922
1709672400000|2024-03-05 21:00:00|426|425|427|426|429|426|426|425|378555
1709676000000|2024-03-05 22:00:00|430||429||433||429||2336
1709679600000|2024-03-05 23:00:00|430|427|430|427|430|427|430|427|97
1709683200000|2024-03-06 00:00:00|428|429|429|426|430|429|428|426|1822
1709715600000|2024-03-06 09:00:00|449|429|431|427|449|429|430|426|468
1709719200000|2024-03-06 10:00:00|||||||||183
1709722800000|2024-03-06 11:00:00||428||426||428||426|251
1709726400000|2024-03-06 12:00:00|434|427|435|429|435|429|434|426|1019
1709730000000|2024-03-06 13:00:00|||||||||59
1709733600000|2024-03-06 14:00:00|438|430|431|430|441|440|423|422|840025
1709737200000|2024-03-06 15:00:00|430|429|432|431|433|432|422|421|923996
1709740800000|2024-03-06 16:00:00|433|432|438|437|438|437|432|431|909934
1709744400000|2024-03-06 17:00:00|439|438|439|438|446|445|437|436|820880
1709748000000|2024-03-06 18:00:00|440|439|430|429|440|439|430|429|645998
1709751600000|2024-03-06 19:00:00|429|428|438|437|440|439|428|427|632164
1709755200000|2024-03-06 20:00:00|437|436|440|439|444|443|434|433|1889273
1709758800000|2024-03-06 21:00:00|441|437|441|436|441|437|441|436|310414
1709762400000|2024-03-06 22:00:00|||||||||100
1709766000000|2024-03-06 23:00:00|||||||||1
1709769600000|2024-03-07 00:00:00|440|438|438|437|440|438|438|436|1538
1709802000000|2024-03-07 09:00:00|440|432|439|432|440|433|439|432|146
1709805600000|2024-03-07 10:00:00|440|437|447|435|449|437|440|432|1538
1709809200000|2024-03-07 11:00:00|438|432|449|432|449|436|438|432|503
1709812800000|2024-03-07 12:00:00|445|438|440|440|445|442|440|438|252
1709816400000|2024-03-07 13:00:00|439|436|445|444|445|444|437|435|9679
1709820000000|2024-03-07 14:00:00|444|440|435|434|446|445|431|430|832100
1709823600000|2024-03-07 15:00:00|434|433|440|439|441|440|425|424|1042980
1709827200000|2024-03-07 16:00:00|441|440|435|434|442|441|434|433|686517
1709830800000|2024-03-07 17:00:00|434|433|452|451|453|452|434|433|1841423
1709834400000|2024-03-07 18:00:00|453|452|451|450|458|457|447|446|2112336
1709838000000|2024-03-07 19:00:00|452|451|447|446|452|451|445|444|561564
1709841600000|2024-03-07 20:00:00|446|445|452|451|454|453|445|444|2028555
1709845200000|2024-03-07 21:00:00|451|450|450|448|454|450|450|445|254530
1709848800000|2024-03-07 22:00:00|452|446|454|451|454|451|451|446|3433
1709852400000|2024-03-07 23:00:00|455|453|458|451|458|455|455|451|5889
1709856000000|2024-03-08 00:00:00|454|452|454|451|454|453|454|451|431
1709888400000|2024-03-08 09:00:00|460|448|459|447|460|450|456|443|123
1709892000000|2024-03-08 10:00:00|460|452|460|453|460|456|459|447|202
1709895600000|2024-03-08 11:00:00||440||440||456||440|633
1709899200000|2024-03-08 12:00:00|458|448|452|451|458|452|451|448|1757
1709902800000|2024-03-08 13:00:00|454|453|459|454|459|458|453|451|17533
1709906400000|2024-03-08 14:00:00|458|455|466|465|470|469|451|448|954114
1709910000000|2024-03-08 15:00:00|467|466|471|470|476|475|462|461|1521554
1709913600000|2024-03-08 16:00:00|470|469|462|461|470|469|453|452|832961
1709917200000|2024-03-08 17:00:00|461|460|455|454|465|464|454|453|528018
1709920800000|2024-03-08 18:00:00|454|453|457|456|457|456|450|449|736393
1709924400000|2024-03-08 19:00:00|458|457|465|464|471|470|457|456|1898344
1709928000000|2024-03-08 20:00:00|466|465|469|468|470|469|462|461|2391893
1709931600000|2024-03-08 21:00:00|470|467|467|466|470|467|467|466|263387
1710144000000|2024-03-11 08:00:00|477|462|474|462|477|462|472|462|29
1710147600000|2024-03-11 09:00:00|477|467|475|462|477|467|467|462|700
1710151200000|2024-03-11 10:00:00|472||473||477||472||561
1710154800000|2024-03-11 11:00:00|468|463|470|463|470|463|468|463|4986
1710158400000|2024-03-11 12:00:00|468|466|470|464|470|467|468|463|1005
1710162000000|2024-03-11 13:00:00|468|466|481|480|496|495|465|462|1332536
1710165600000|2024-03-11 14:00:00|482|481|484|483|484|483|472|471|1013971
1710169200000|2024-03-11 15:00:00|483|482|481|480|489|488|478|477|720885
1710172800000|2024-03-11 16:00:00|480|479|485|484|485|484|480|479|427870
1710176400000|2024-03-11 17:00:00|484|483|482|481|486|485|481|480|513055
1710180000000|2024-03-11 18:00:00|483|482|479|478|486|485|479|478|326845
1710183600000|2024-03-11 19:00:00|478|477|471|470|478|477|471|470|1352701
1710187200000|2024-03-11 20:00:00|474|473|474|473|474|473|474|473|2476
1710190800000|2024-03-11 21:00:00|477|476|477|475|482|480|476|475|4872
1710194400000|2024-03-11 22:00:00|476|471|477|472|477|472|475|471|328
1710198000000|2024-03-11 23:00:00|||||||||341
1710230400000|2024-03-12 08:00:00|496|442|480|471|496|471|480|442|7
1710234000000|2024-03-12 09:00:00|479||479||479||479||412
1710237600000|2024-03-12 10:00:00||477||471||477||471|297
1710241200000|2024-03-12 11:00:00|476|475|477|472|479|475|474|471|1038
1710244800000|2024-03-12 12:00:00|479|470|475|472|479|475|469|467|2243
1710248400000|2024-03-12 13:00:00|477|471|465|464|479|475|459|458|416297
1710252000000|2024-03-12 14:00:00|464|463|476|475|477|476|462|461|582121
1710255600000|2024-03-12 15:00:00|475|474|471|470|475|474|467|466|361650
1710259200000|2024-03-12 16:00:00|472|471|460|459|472|471|458|457|644856
1710262800000|2024-03-12 17:00:00|461|460|460|459|462|461|458|457|315465
1710266400000|2024-03-12 18:00:00|461|460|464|463|464|463|459|458|458604
1710270000000|2024-03-12 19:00:00|465|464|465|464|467|466|464|463|734971
1710273600000|2024-03-12 20:00:00|464|462|466|465|466|465|464|462|608811
1710277200000|2024-03-12 21:00:00|467||467||467||467||26
1710280800000|2024-03-12 22:00:00|468|466|468|466|468|466|468|466|3562
1710284400000|2024-03-12 23:00:00||465||466||466||465|10571
1710316800000|2024-03-13 08:00:00|480|440|463|440|480|440|463|440|88
1710320400000|2024-03-13 09:00:00|468|463|473|463|473|463|468|463|427
1710324000000|2024-03-13 10:00:00|471|459|466|443|474|459|462|443|357
1710327600000|2024-03-13 11:00:00||454||462||462||454|265
1710331200000|2024-03-13 12:00:00|467|460|467|460|467|463|466|460|275
1710334800000|2024-03-13 13:00:00|466|461|474|473|481|480|455|453|568140
1710338400000|2024-03-13 14:00:00|473|472|467|466|476|475|465|464|612776
1710342000000|2024-03-13 15:00:00|466|465|465|464|468|467|465|464|387131
1710345600000|2024-03-13 16:00:00|464|463|461|460|464|463|461|460|487235
1710349200000|2024-03-13 17:00:00|462|461|459|458|462|461|458|457|254269
1710352800000|2024-03-13 18:00:00|458|457|447|446|458|457|445|444|1303476
1710356400000|2024-03-13 19:00:00|448|447|442|441|448|447|441|440|1766776
1710360000000|2024-03-13 20:00:00|443|442|445|444|449|445|443|442|15780
1710363600000|2024-03-13 21:00:00|446|445|445|444|446|445|445|444|2354
1710367200000|2024-03-13 22:00:00|446|443|446|443|446|444|446|443|1735
1710370800000|2024-03-13 23:00:00|445|444|447|445|447|446|445|443|3826
1710403200000|2024-03-14 08:00:00|472|440|489|442|498|442|453|440|95
1710406800000|2024-03-14 09:00:00|470|443|459|442|470|448|453|442|729
1710410400000|2024-03-14 10:00:00|458|444|469|445|469|445|458|444|58
1710414000000|2024-03-14 11:00:00|447|442|447|444|460|446|445|442|1789
1710417600000|2024-03-14 12:00:00|449|446|448|440|449|446|442|440|4071
1710421200000|2024-03-14 13:00:00|447|441|425|425|449|444|423|422|1096177
1710424800000|2024-03-14 14:00:00|424|424|431|430|434|433|419|418|1420362
1710428400000|2024-03-14 15:00:00|432|431|434|433|447|446|431|430|1700185
1710432000000|2024-03-14 16:00:00|435|434|435|434|437|436|431|430|564677
1710435600000|2024-03-14 17:00:00|434|433|435|434|440|439|434|433|549203
1710439200000|2024-03-14 18:00:00|436|435|433|432|437|436|433|432|505370
1710442800000|2024-03-14 19:00:00|432|431|435|434|435|434|431|430|1014064
1710446400000|2024-03-14 20:00:00|440|435|439|435|440|436|439|434|4078
1710450000000|2024-03-14 21:00:00|440|434|439|434|440|436|439|434|672
1710453600000|2024-03-14 22:00:00|435||440||440||435||385
1710457200000|2024-03-14 23:00:00|436|433|440|436|440|436|433|431|2017
1710489600000|2024-03-15 08:00:00|456|430|455|430|456|430|454|430|10
1710493200000|2024-03-15 09:00:00||435||435||435||435|260
1710496800000|2024-03-15 10:00:00|456|436|454|436|456|436|454|436|65
1710500400000|2024-03-15 11:00:00|450|440|443|436|450|442|441|436|3015
1710504000000|2024-03-15 12:00:00|442|437|442|436|443|438|438|436|9722
1710507600000|2024-03-15 13:00:00|439|437|447|446|453|452|434|432|743065
1710511200000|2024-03-15 14:00:00|446|445|445|444|458|457|444|443|769225
1710514800000|2024-03-15 15:00:00|444|443|438|437|444|443|436|435|397964
1710518400000|2024-03-15 16:00:00|437|436|436|435|439|438|436|435|287417
1710522000000|2024-03-15 17:00:00|435|434|433|432|436|435|433|432|855578
1710525600000|2024-03-15 18:00:00|434|433|438|437|438|437|434|433|342498
1710529200000|2024-03-15 19:00:00|437|436|433|432|439|438|432|431|1309033
1710532800000|2024-03-15 20:00:00|434|431|431|430|436|436|431|430|2277799
1710748800000|2024-03-18 08:00:00|443|433|443|433|443|433|443|433|807
1710752400000|2024-03-18 09:00:00||435||433||435||433|3
1710756000000|2024-03-18 10:00:00|445|434|445|433|445|439|445|433|340
1710759600000|2024-03-18 11:00:00|434|435|439|434|445|438|434|433|4339
1710763200000|2024-03-18 12:00:00|440|436|440|435|442|437|437|435|1711
1710766800000|2024-03-18 13:00:00|439|436|430|429|440|438|424|423|692260
1710770400000|2024-03-18 14:00:00|429|428|435|434|435|434|427|426|431984
1710774000000|2024-03-18 15:00:00|434|433|436|435|436|435|432|431|347644
1710777600000|2024-03-18 16:00:00|435|434|433|432|438|437|433|432|335305
1710781200000|2024-03-18 17:00:00|432|431|435|434|435|434|429|428|269380
1710784800000|2024-03-18 18:00:00|436|435|435|434|439|438|435|434|673336
1710788400000|2024-03-18 19:00:00|436|435|436|435|438|437|435|434|837307
1710792000000|2024-03-18 20:00:00|435|434|436|435|438|435|435|434|2416
1710795600000|2024-03-18 21:00:00|437||437||437||437||100
1710799200000|2024-03-18 22:00:00|||||||||3
1710802800000|2024-03-18 23:00:00|436||440||440||436||1176
1710835200000|2024-03-19 08:00:00|463|433|445|433|480|433|443|433|72
1710838800000|2024-03-19 09:00:00|||||||||11
1710842400000|2024-03-19 10:00:00|438|434|443|431|444|434|433|431|4166
1710846000000|2024-03-19 11:00:00|439|435|435|432|439|435|434|431|1000
1710849600000|2024-03-19 12:00:00|436|431|435|431|436|431|435|431|399
1710853200000|2024-03-19 13:00:00|434|433|429|428|437|436|426|425|312123
1710856800000|2024-03-19 14:00:00|428|427|430|429|433|433|426|425|566813
1710860400000|2024-03-19 15:00:00|429|428|430|429|433|432|428|427|382332
1710864000000|2024-03-19 16:00:00|431|430|434|433|435|434|431|430|222894
1710867600000|2024-03-19 17:00:00|435|434|429|428|436|435|429|428|262963
1710871200000|2024-03-19 18:00:00|428|427|431|430|431|430|428|427|231387
1710874800000|2024-03-19 19:00:00|430|429|427|426|430|429|427|426|522785
1710878400000|2024-03-19 20:00:00|428|428|426|425|429|428|426|425|344598
1710882000000|2024-03-19 21:00:00|425|424|429|426|429|427|425|423|16358
1710885600000|2024-03-19 22:00:00|428|427|426|425|428|427|426|425|4051
1710889200000|2024-03-19 23:00:00|428|426|427|425|428|427|426|425|2436
1710921600000|2024-03-20 08:00:00|444|422|436|420|444|422|436|420|1628
1710925200000|2024-03-20 09:00:00|434||431||434||431||378
1710928800000|2024-03-20 10:00:00|434|424|434|424|434|426|431|424|10
1710932400000|2024-03-20 11:00:00|430|425|427|425|430|428|427|424|1209
1710936000000|2024-03-20 12:00:00|430|424|430|427|430|428|429|424|8866
1710939600000|2024-03-20 13:00:00|429|428|426|425|431|430|421|420|351311
1710943200000|2024-03-20 14:00:00|425|424|438|437|438|437|425|424|360317
1710946800000|2024-03-20 15:00:00|437|436|439|438|440|439|437|436|590755
1710950400000|2024-03-20 16:00:00|440|439|439|438|442|441|437|436|325670
1710954000000|2024-03-20 17:00:00|438|437|435|434|438|437|432|431|271675
1710957600000|2024-03-20 18:00:00|436|435|445|444|445|444|434|433|898159
1710961200000|2024-03-20 19:00:00|446|445|445|444|449|448|442|441|1298076
1710964800000|2024-03-20 20:00:00|444|443|445|444|446|444|444|443|376007
1710968400000|2024-03-20 21:00:00|446||446||446||446||1662
1710972000000|2024-03-20 22:00:00|447|443|448|443|448|443|443|436|9633
1710975600000|2024-03-20 23:00:00|449|447|450|449|450|449|447|443|3356
1711008000000|2024-03-21 08:00:00|445|426|453|430|457|446|445|426|786
1711011600000|2024-03-21 09:00:00|457|440|450|434|457|440|445|430|6950
1711015200000|2024-03-21 10:00:00|449|432|449|447|449|447|448|431|2545
1711018800000|2024-03-21 11:00:00|450|448|450|449|450|449|449|447|5804
1711022400000|2024-03-21 12:00:00|448|447|449|447|449|448|448|447|6374
1711026000000|2024-03-21 13:00:00|448|448|450|449|457|456|444|442|547491
1711029600000|2024-03-21 14:00:00|451|450|460|459|460|459|450|449|615110
1711033200000|2024-03-21 15:00:00|459|458|455|454|460|459|455|454|557849
1711036800000|2024-03-21 16:00:00|456|455|456|455|456|455|454|453|212732
1711040400000|2024-03-21 17:00:00|455|454|445|444|455|454|444|443|495123
1711044000000|2024-03-21 18:00:00|446|445|447|446|447|446|444|443|375263
1711047600000|2024-03-21 19:00:00|448|447|442|441|448|447|442|441|1021297
1711051200000|2024-03-21 20:00:00|443|440|440|439|448|447|440|438|1411477
1711054800000|2024-03-21 21:00:00|441|440|443|438|443|441|441|438|16603
1711058400000|2024-03-21 22:00:00|442|439|442|435|442|441|439|435|8417
1711062000000|2024-03-21 23:00:00|443|438|440|438|443|438|440|438|654
1711094400000|2024-03-22 08:00:00|460|442|442|435|460|442|442|435|1102
1711098000000|2024-03-22 09:00:00|437|437|442|435|442|437|437|435|365
1711101600000|2024-03-22 10:00:00|440||442||442||440||271
1711105200000|2024-03-22 11:00:00|440|436|441|437|442|440|440|435|1383
1711108800000|2024-03-22 12:00:00|442|438|441|437|442|438|438|435|2057
1711112400000|2024-03-22 13:00:00|442|438|433|432|443|439|428|427|935249
1711116000000|2024-03-22 14:00:00|434|433|412|411|437|436|412|411|2386642
1711119600000|2024-03-22 15:00:00|411|410|408|407|414|413|405|404|2544198
1711123200000|2024-03-22 16:00:00|407|406|410|409|411|410|405|404|1204658
1711126800000|2024-03-22 17:00:00|411|410|414|413|414|413|409|408|921093
1711130400000|2024-03-22 18:00:00|415|414|414|413|416|415|412|411|374072
1711134000000|2024-03-22 19:00:00|413|412|421|420|421|420|411|410|2157268
1711137600000|2024-03-22 20:00:00|420|419|421|420|421|420|420|419|538472
1711353600000|2024-03-25 08:00:00|430|404|425|420|430|420|425|404|183
1711357200000|2024-03-25 09:00:00|430|416|424|410|430|424|413|408|19743
1711360800000|2024-03-25 10:00:00||413||414||420||413|5407
1711364400000|2024-03-25 11:00:00|423|415|420|416|423|416|417|415|7117
1711368000000|2024-03-25 12:00:00|419|419|421|419|421|419|419|416|4494
1711371600000|2024-03-25 13:00:00|420|418|421|420|434|433|418|415|628741
1711375200000|2024-03-25 14:00:00|422|421|418|417|422|421|414|413|919953
1711378800000|2024-03-25 15:00:00|417|416|415|414|418|417|415|414|479940
1711382400000|2024-03-25 16:00:00|414|413|418|417|419|418|413|412|449006
1711386000000|2024-03-25 17:00:00|417|416|419|418|419|418|416|415|239463
1711389600000|2024-03-25 18:00:00|420|419|417|416|420|419|416|415|364587
1711393200000|2024-03-25 19:00:00|416|415|417|416|418|417|414|413|1211274
1711396800000|2024-03-25 20:00:00|418|417|418|416|418|417|417|413|2882310
1711400400000|2024-03-25 21:00:00|419|417|420|417|420|417|419|417|1457
1711404000000|2024-03-25 22:00:00|419|416|419|416|420|416|417|416|4474
1711407600000|2024-03-25 23:00:00||417||417||417||417|1875
1711440000000|2024-03-26 08:00:00|435|410|428|413|435|413|423|410|49
1711443600000|2024-03-26 09:00:00|427|414|427|414|427|414|427|414|586
1711447200000|2024-03-26 10:00:00|425|415|421|417|427|417|421|414|14
1711450800000|2024-03-26 11:00:00|420|415|424|422|424|422|420|415|5499
1711454400000|2024-03-26 12:00:00|425|420|424|420|425|420|424|420|391
1711458000000|2024-03-26 13:00:00|422|419|421|420|429|428|417|416|472156
1711461600000|2024-03-26 14:00:00|420|419|423|422|424|423|418|417|631970
1711465200000|2024-03-26 15:00:00|424|423|431|430|432|431|421|420|1344612
1711468800000|2024-03-26 16:00:00|432|431|431|430|433|432|428|427|658941
1711472400000|2024-03-26 17:00:00|432|431|433|432|435|434|431|430|393313
1711476000000|2024-03-26 18:00:00|432|431|429|428|434|433|425|424|1243706
1711479600000|2024-03-26 19:00:00|428|427|416|415|429|428|416|415|1473597
1711483200000|2024-03-26 20:00:00|417|417|417|416|425|423|417|416|398829
1711486800000|2024-03-26 21:00:00|416|415|417|416|417|416|416|415|1762
1711490400000|2024-03-26 22:00:00|418|417|419|417|419|417|418|417|1386
1711494000000|2024-03-26 23:00:00|420|419|423|418|423|420|420|417|10110
1711526400000|2024-03-27 08:00:00|434|420|434|420|434|420|426|420|1641
1711530000000|2024-03-27 09:00:00|431||428||431||428||10
1711533600000|2024-03-27 10:00:00|432||426||434||426||356
1711537200000|2024-03-27 11:00:00|424|421|425|420|425|421|421|420|1304
1711540800000|2024-03-27 12:00:00|422|422|422|419|425|422|421|419|1759
1711544400000|2024-03-27 13:00:00|419|421|420|419|424|423|416|415|462936
1711548000000|2024-03-27 14:00:00|419|418|428|427|430|429|417|416|816576
1711551600000|2024-03-27 15:00:00|427|426|429|428|429|428|426|425|558218
1711555200000|2024-03-27 16:00:00|430|429|433|432|435|434|429|428|761496
1711558800000|2024-03-27 17:00:00|432|431|431|430|432|431|430|429|290568
1711562400000|2024-03-27 18:00:00|430|431|437|436|443|442|430|431|1646708
1711566000000|2024-03-27 19:00:00|436|435|442|441|442|441|436|435|1308604
1711569600000|2024-03-27 20:00:00|440|435|444|441|444|443|439|435|421668
1711573200000|2024-03-27 21:00:00|442|440|439|436|442|440|439|435|4381
1711576800000|2024-03-27 22:00:00|438|438|440|438|440|438|438|438|5561
1711580400000|2024-03-27 23:00:00|439|439|440|439|440|439|439|439|932
1711612800000|2024-03-28 08:00:00|450|430|440|435|450|435|440|430|135
1711616400000|2024-03-28 09:00:00|442|437|445|435|445|437|442|435|174
1711620000000|2024-03-28 10:00:00|444|433|444|435|444|435|444|431|10
1711623600000|2024-03-28 11:00:00|440|437|445|441|445|444|440|436|15724
1711627200000|2024-03-28 12:00:00|444|439|441|438|444|440|440|437|5534
1711630800000|2024-03-28 13:00:00|442|440|441|440|453|452|438|437|892785
1711634400000|2024-03-28 14:00:00|442|441|444|443|448|447|440|439|698228
1711638000000|2024-03-28 15:00:00|443|442|443|442|443|442|439|438|381697
1711641600000|2024-03-28 16:00:00|444|443|438|437|444|443|437|436|419753
1711645200000|2024-03-28 17:00:00|437|436|436|435|437|436|435|434|500046
1711648800000|2024-03-28 18:00:00|435|434|435|434|438|437|432|431|711039
1711652400000|2024-03-28 19:00:00|434|433|429|428|436|435|429|428|1087966
1711656000000|2024-03-28 20:00:00|430|426|429|428|432|429|429|426|441087
1711659600000|2024-03-28 21:00:00|||||||||15
1711663200000|2024-03-28 22:00:00|||||||||465
1711666800000|2024-03-28 23:00:00|430||430||430||429||929
1711958400000|2024-04-01 08:00:00|462|431|434|428|462|431|434|428|550
1711962000000|2024-04-01 09:00:00|435|434|435|428|435|434|435|428|3334
1711965600000|2024-04-01 10:00:00||430||428||431||428|174
1711969200000|2024-04-01 11:00:00|430|430|433|428|434|433|430|425|8103
1711972800000|2024-04-01 12:00:00||429||429||429||429|642
1711976400000|2024-04-01 13:00:00|434|430|434|433|438|437|427|426|490189
1711980000000|2024-04-01 14:00:00|433|432|420|419|433|432|418|417|1478646
1711983600000|2024-04-01 15:00:00|421|420|423|422|423|422|419|418|701114
1711987200000|2024-04-01 16:00:00|424|423|425|424|425|424|422|421|584815
1711990800000|2024-04-01 17:00:00|424|423|426|425|426|425|420|419|574335
1711994400000|2024-04-01 18:00:00|425|424|422|421|425|424|421|420|694770
1711998000000|2024-04-01 19:00:00|421|420|429|428|430|429|421|420|2836309
1712001600000|2024-04-01 20:00:00|430|426|430|429|433|430|428|426|1164661
1712005200000|2024-04-01 21:00:00|||||||||75
1712008800000|2024-04-01 22:00:00|429|424|429|422|429|424|429|422|1037
1712012400000|2024-04-01 23:00:00|425|423|429|423|429|424|425|423|1166
1712044800000|2024-04-02 08:00:00|445||428||445||428||133
1712048400000|2024-04-02 09:00:00|||||||||8
1712052000000|2024-04-02 10:00:00|430|427|430|423|430|428|430|423|1125
1712055600000|2024-04-02 11:00:00|429|425|426|424|430|429|425|423|6513
1712059200000|2024-04-02 12:00:00|427|422|424|421|427|422|421|421|12514
1712062800000|2024-04-02 13:00:00|423|420|412|411|424|421|402|401|1970519
1712066400000|2024-04-02 14:00:00|411|410|418|417|420|419|411|410|616796
1712070000000|2024-04-02 15:00:00|417|416|414|413|419|418|412|411|355204
1712073600000|2024-04-02 16:00:00|413|412|412|411|413|412|412|411|222515
1712077200000|2024-04-02 17:00:00|413|412|410|409|413|412|409|408|760650
1712080800000|2024-04-02 18:00:00|411|410|407|406|411|410|407|406|266672
1712084400000|2024-04-02 19:00:00|408|407|407|406|408|407|405|404|1032565
1712088000000|2024-04-02 20:00:00|408|405|409|408|409|408|407|405|507228
1712091600000|2024-04-02 21:00:00|410||409||410||409||6413
1712095200000|2024-04-02 22:00:00|411|409|410|408|411|410|409|408|1311
1712098800000|2024-04-02 23:00:00|409|409|410|408|410|409|409|408|2142
1712131200000|2024-04-03 08:00:00|418|407|414|403|418|407|412|402|342
1712134800000|2024-04-03 09:00:00|412|402|412|405|412|406|412|402|0
1712138400000|2024-04-03 10:00:00|414|407|414|407|414|407|414|407|586
1712142000000|2024-04-03 11:00:00|413|408|410|407|413|409|408|407|254
1712145600000|2024-04-03 12:00:00|409|406|408|405|409|406|408|405|1840
1712149200000|2024-04-03 13:00:00|409|406|398|397|409|407|397|396|802254
1712152800000|2024-04-03 14:00:00|399|398|402|401|404|403|398|397|1000900
1712156400000|2024-04-03 15:00:00|401|400|403|402|405|404|401|400|420223
1712160000000|2024-04-03 16:00:00|402|401|401|400|403|402|399|398|606984
1712163600000|2024-04-03 17:00:00|402|401|402|401|404|403|402|401|307766
1712167200000|2024-04-03 18:00:00|401|400|404|403|404|403|401|400|496457
1712170800000|2024-04-03 19:00:00|405|404|404|403|406|405|404|403|1023060
1712174400000|2024-04-03 20:00:00|405|404|405|404|405|404|405|404|557599
1712178000000|2024-04-03 21:00:00|||||||||375
1712181600000|2024-04-03 22:00:00|404|403|404|403|405|403|404|403|669
1712185200000|2024-04-03 23:00:00|406|404|406|405|406|405|405|402|4401
1712217600000|2024-04-04 08:00:00||400||405||405||400|153
1712221200000|2024-04-04 09:00:00|408||408||408||408||3392
1712224800000|2024-04-04 10:00:00|||||||||76
1712228400000|2024-04-04 11:00:00|407|406|407|406|407|407|407|406|5615
1712232000000|2024-04-04 12:00:00|408|405|408|407|408|407|407|405|19592
1712235600000|2024-04-04 13:00:00|407|406|410|409|417|416|407|406|730537
1712239200000|2024-04-04 14:00:00|409|408|410|409|413|412|407|406|867591
1712242800000|2024-04-04 15:00:00|411|410|407|406|411|410|406|405|552169
1712246400000|2024-04-04 16:00:00|408|407|403|402|408|407|403|402|723421
1712250000000|2024-04-04 17:00:00|404|403|404|403|404|403|401|400|618656
1712253600000|2024-04-04 18:00:00|403|402|390|389|403|402|389|388|1339964
1712257200000|2024-04-04 19:00:00|388|387|382|381|388|387|378|377|2571653
1712260800000|2024-04-04 20:00:00|384|380|384|382|384|382|382|380|672479
1712264400000|2024-04-04 21:00:00|383|383|382|380|383|383|380|378|80253
1712268000000|2024-04-04 22:00:00|381|381|384|382|384|382|381|381|12119
1712271600000|2024-04-04 23:00:00|386|383|386|383|386|385|385|383|6944
1712304000000|2024-04-05 08:00:00|381|378|384|379|389|380|381|375|15501
1712307600000|2024-04-05 09:00:00|385|380|385|381|385|383|385|379|5567
1712311200000|2024-04-05 10:00:00|389|379|384|380|389|385|383|379|8955
1712314800000|2024-04-05 11:00:00|385|381|384|382|385|384|383|381|5128
1712318400000|2024-04-05 12:00:00|383|381|382|379|383|381|378|377|31767
1712322000000|2024-04-05 13:00:00|381|378|368|367|382|381|358|357|1839658
1712325600000|2024-04-05 14:00:00|367|366|369|368|373|372|360|359|2405781
1712329200000|2024-04-05 15:00:00|368|367|368|367|369|368|366|365|905702
1712332800000|2024-04-05 16:00:00|369|368|377|376|377|376|367|366|850369
1712336400000|2024-04-05 17:00:00|378|377|374|373|378|377|372|371|938566
1712340000000|2024-04-05 18:00:00|373|372|369|368|375|374|368|367|1615806
1712343600000|2024-04-05 19:00:00|370|369|364|363|370|369|362|361|1811006
1712347200000|2024-04-05 20:00:00|365|362|364|363|367|363|363|362|633520
1712563200000|2024-04-08 08:00:00|375|366|367|358|375|366|359|357|26081
1712566800000|2024-04-08 09:00:00|372|359|375|359|375|359|368|359|757
1712570400000|2024-04-08 10:00:00|366|360|375|360|375|360|364|359|1497
1712574000000|2024-04-08 11:00:00|370|364|366|363|370|366|360|359|6878
1712577600000|2024-04-08 12:00:00|365|361|366|365|366|365|365|361|1264
1712581200000|2024-04-08 13:00:00|365|364|377|376|380|379|365|363|823803
1712584800000|2024-04-08 14:00:00|376|375|379|378|381|380|368|367|808509
1712588400000|2024-04-08 15:00:00|378|377|375|374|382|381|374|373|574237
1712592000000|2024-04-08 16:00:00|374|373|374|373|375|374|372|371|207354
1712595600000|2024-04-08 17:00:00|373|372|376|375|376|375|372|371|247902
1712599200000|2024-04-08 18:00:00|377|376|374|373|377|376|374|373|159964
1712602800000|2024-04-08 19:00:00|373|372|374|373|376|375|373|372|822611
1712606400000|2024-04-08 20:00:00|375|374|378|375|378|375|375|374|318936
1712610000000|2024-04-08 21:00:00|377|373|375|373|377|373|375|373|240
1712613600000|2024-04-08 22:00:00||374||374||374||374|1367
1712617200000|2024-04-08 23:00:00|||||||||1791
1712649600000|2024-04-09 08:00:00|390|360|375|360|390|360|375|360|94
1712653200000|2024-04-09 09:00:00|380|374|380|374|380|374|380|374|350
1712656800000|2024-04-09 10:00:00|374|364|374|364|374|374|369|364|14203
1712660400000|2024-04-09 11:00:00|373|370|374|370|375|371|371|370|2641
1712664000000|2024-04-09 12:00:00|373|371|374|373|374|373|373|370|10728
1712667600000|2024-04-09 13:00:00|375|372|392|391|393|392|372|370|866647
1712671200000|2024-04-09 14:00:00|391|390|388|387|403|402|386|385|1469989
1712674800000|2024-04-09 15:00:00|389|388|392|391|392|391|384|383|341395
1712678400000|2024-04-09 16:00:00|393|392|395|394|397|396|393|392|532170
1712682000000|2024-04-09 17:00:00|394|393|396|395|398|397|391|391|441430
1712685600000|2024-04-09 18:00:00|395|394|396|395|396|395|393|392|258334
1712689200000|2024-04-09 19:00:00|395|394|396|395|396|395|391|390|961753
1712692800000|2024-04-09 20:00:00|395|393|395|394|395|394|389|387|614726
1712696400000|2024-04-09 21:00:00|394|393|395|393|395|394|394|393|7697
1712700000000|2024-04-09 22:00:00|394||395||395||394||504
1712703600000|2024-04-09 23:00:00|394|394|393|392|395|395|393|389|8386
1712736000000|2024-04-10 08:00:00||385||385||387||385|12499
1712739600000|2024-04-10 09:00:00|||||||||399
1712743200000|2024-04-10 10:00:00|392|387|390|386|392|387|390|385|11136
1712746800000|2024-04-10 11:00:00|393|389|390|388|394|391|389|385|43033
1712750400000|2024-04-10 12:00:00|393|390|380|378|394|392|376|375|44377
1712754000000|2024-04-10 13:00:00|379|377|369|368|379|377|362|361|1409242
1712757600000|2024-04-10 14:00:00|368|367|369|368|372|371|365|364|923764
1712761200000|2024-04-10 15:00:00|370|369|367|366|371|370|367|366|361586
1712764800000|2024-04-10 16:00:00|366|365|368|367|369|368|366|365|374917
1712768400000|2024-04-10 17:00:00|367|366|361|360|367|366|358|357|1220299
1712772000000|2024-04-10 18:00:00|360|359|359|358|360|359|357|356|682684
1712775600000|2024-04-10 19:00:00|360|359|365|364|366|365|360|359|1752085
1712779200000|2024-04-10 20:00:00|366|362|365|364|367|364|364|362|573580
1712782800000|2024-04-10 21:00:00|366|365|367|365|367|366|365|363|3637
1712786400000|2024-04-10 22:00:00|366|364|366|364|367|366|366|363|2670
1712790000000|2024-04-10 23:00:00|367|365|365|361|367|366|364|361|4521
1712822400000|2024-04-11 08:00:00|381|365|378|357|381|365|374|357|5424
1712826000000|2024-04-11 09:00:00|376|368|370|357|376|368|370|357|540
1712829600000|2024-04-11 10:00:00|360|360|370|357|370|360|360|357|338
1712833200000|2024-04-11 11:00:00|368|361|362|361|368|361|362|361|550
1712836800000|2024-04-11 12:00:00|364|360|369|366|370|369|364|360|11599
1712840400000|2024-04-11 13:00:00|368|367|366|365|377|376|366|365|510710
1712844000000|2024-04-11 14:00:00|365|364|361|360|366|365|361|360|499534
1712847600000|2024-04-11 15:00:00|360|359|366|365|366|365|358|357|502886
1712851200000|2024-04-11 16:00:00|367|366|368|367|369|368|365|364|385168
1712854800000|2024-04-11 17:00:00|369|368|372|371|374|373|368|367|460952
1712858400000|2024-04-11 18:00:00|373|372|368|367|375|374|368|367|529424
1712862000000|2024-04-11 19:00:00|369|368|372|371|372|371|367|366|943268
1712865600000|2024-04-11 20:00:00|373|372|371|370|373|372|370|369|11629
1712869200000|2024-04-11 21:00:00|370|368|371|368|371|368|370|368|68
1712872800000|2024-04-11 22:00:00|372|369|372|369|372|369|372|368|212
1712876400000|2024-04-11 23:00:00|||||||||1423
1712912400000|2024-04-12 09:00:00|376|367|381|367|381|371|376|367|420
1712916000000|2024-04-12 10:00:00|372|368|372|367|372|372|372|367|366
1712919600000|2024-04-12 11:00:00|371||371||372||370||237
1712923200000|2024-04-12 12:00:00|370|368|370|367|371|368|370|367|191
1712926800000|2024-04-12 13:00:00|368|365|364|363|371|370|363|362|335631
1712930400000|2024-04-12 14:00:00|363|362|362|361|364|363|359|358|1002058
1712934000000|2024-04-12 15:00:00|363|362|362|361|363|362|362|361|300144
1712937600000|2024-04-12 16:00:00|361|360|360|359|362|361|359|358|373117
1712941200000|2024-04-12 17:00:00|359|358|358|357|360|359|357|356|417302
1712944800000|2024-04-12 18:00:00|357|356|353|352|357|356|352|351|437137
1712948400000|2024-04-12 19:00:00|352|351|355|354|355|354|351|350|666577
1712952000000|2024-04-12 20:00:00|356|353|356|355|356|355|354|353|535705
1713168000000|2024-04-15 08:00:00|363|364|368|355|373|369|363|355|31573
1713171600000|2024-04-15 09:00:00|367|360|367|356|368|367|366|355|1265
1713175200000|2024-04-15 10:00:00|365|360|366|360|367|361|363|360|3009
1713178800000|2024-04-15 11:00:00|365|358|362|360|365|360|361|358|7610
1713182400000|2024-04-15 12:00:00|360|356|362|357|362|359|358|356|9205
1713186000000|2024-04-15 13:00:00|357|356|349|348|363|357|347|346|670437
1713189600000|2024-04-15 14:00:00|348|347|342|341|348|347|340|339|1066296
1713193200000|2024-04-15 15:00:00|343|342|345|344|346|345|341|340|420338
1713196800000|2024-04-15 16:00:00|344|343|337|336|344|343|337|336|591496
1713200400000|2024-04-15 17:00:00|336|335|335|334|337|336|328|327|1771119
1713204000000|2024-04-15 18:00:00|334|333|332|331|336|335|332|331|682818
1713207600000|2024-04-15 19:00:00|331|330|328|327|332|331|328|327|1181050
1713211200000|2024-04-15 20:00:00|329|332|330|328|333|332|329|328|522815
1713214800000|2024-04-15 21:00:00||329||328||329||328|184
1713218400000|2024-04-15 22:00:00|331||331||331||329||6036
1713222000000|2024-04-15 23:00:00|330|330|330|327|330|330|330|327|4435
1713254400000|2024-04-16 08:00:00|345|316|330|323|345|323|330|316|817
1713258000000|2024-04-16 09:00:00|329|329|329|325|329|329|329|323|685
1713261600000|2024-04-16 10:00:00|327|323|329|323|329|323|327|323|404
1713265200000|2024-04-16 11:00:00|333|327|330|327|339|330|328|327|7573
1713268800000|2024-04-16 12:00:00|334|329|329|327|339|330|329|327|3936
1713272400000|2024-04-16 13:00:00|327|325|314|313|327|326|311|310|1099912
1713276000000|2024-04-16 14:00:00|315|314|312|311|317|316|310|309|1270279
1713279600000|2024-04-16 15:00:00|311|310|314|313|316|315|311|310|651611
1713283200000|2024-04-16 16:00:00|313|312|311|310|314|313|311|310|394162
1713286800000|2024-04-16 17:00:00|312|311|313|312|313|312|307|306|804363
1713290400000|2024-04-16 18:00:00|312|311|312|311|315|314|311|310|593791
1713294000000|2024-04-16 19:00:00|311|310|310|309|312|311|309|308|1871056
1713297600000|2024-04-16 20:00:00|309|308|309|308|309|308|308|307|505452
1713301200000|2024-04-16 21:00:00|310||310||310||310||3584
1713304800000|2024-04-16 22:00:00|309||309||309||309||4049
1713308400000|2024-04-16 23:00:00|310|309|310|308|310|309|309|308|8912
1713340800000|2024-04-17 08:00:00|339|304|325|306|339|306|312|304|1541
1713344400000|2024-04-17 09:00:00|319||325||325||315||1463
1713348000000|2024-04-17 10:00:00|322|314|315|306|325|315|315|306|1713
1713351600000|2024-04-17 11:00:00|316|310|316|310|316|312|311|310|1603
1713355200000|2024-04-17 12:00:00|315|312|315|312|315|314|315|310|5621
1713358800000|2024-04-17 13:00:00|314|314|316|315|322|321|311|310|1152253
1713362400000|2024-04-17 14:00:00|315|314|311|310|315|314|309|308|1347084
1713366000000|2024-04-17 15:00:00|312|311|310|309|312|311|307|306|1315625
1713369600000|2024-04-17 16:00:00|309|308|307|306|309|308|306|305|567064
1713373200000|2024-04-17 17:00:00|308|307|310|309|311|310|307|306|748297
1713376800000|2024-04-17 18:00:00|311|310|309|308|311|310|308|307|676331
1713380400000|2024-04-17 19:00:00|308|307|308|307|311|310|307|306|1325738
1713384000000|2024-04-17 20:00:00|309|306|309|308|309|308|309|306|487330
1713387600000|2024-04-17 21:00:00|308|307|311|309|315|309|306|305|3162
1713391200000|2024-04-17 22:00:00|309|308|311|309|311|309|309|308|681
1713394800000|2024-04-17 23:00:00|308|308|310|306|310|308|306|305|27042
1713427200000|2024-04-18 08:00:00|323|303|312|305|327|305|312|303|47
1713430800000|2024-04-18 09:00:00|315|308|315|305|315|308|313|305|592
1713434400000|2024-04-18 10:00:00|||||||||44
1713438000000|2024-04-18 11:00:00|311|310|311|309|315|310|310|305|4800
1713441600000|2024-04-18 12:00:00|310|308|310|308|310|308|309|308|2092
1713445200000|2024-04-18 13:00:00|311|305|311|310|311|310|303|303|409273
1713448800000|2024-04-18 14:00:00|310|309|319|318|320|319|307|306|1072594
1713452400000|2024-04-18 15:00:00|320|319|318|317|323|322|317|316|754148
1713456000000|2024-04-18 16:00:00|319|318|314|313|319|318|313|312|510536
1713459600000|2024-04-18 17:00:00|313|312|311|310|314|312|309|308|727819
1713463200000|2024-04-18 18:00:00|310|309|306|305|311|310|306|305|747432
1713466800000|2024-04-18 19:00:00|307|306|305|304|308|307|305|304|1204266
1713470400000|2024-04-18 20:00:00|308|307|305|304|308|307|305|304|4512
1713474000000|2024-04-18 21:00:00|306|305|306|304|306|305|306|304|520
1713477600000|2024-04-18 22:00:00|||||||||122
1713481200000|2024-04-18 23:00:00|305|303|307|304|307|305|304|303|13764
1713513600000|2024-04-19 08:00:00|321|300|301|300|321|300|290|282|9370
1713517200000|2024-04-19 09:00:00|305||303||305||301||3154
1713520800000|2024-04-19 10:00:00|302||302||303||302||35
1713524400000|2024-04-19 11:00:00|301|301|303|301|304|301|300|299|27492
1713528000000|2024-04-19 12:00:00|304|302|308|302|309|307|303|301|8694
1713531600000|2024-04-19 13:00:00|305|301|308|307|313|312|298|297|750970
1713535200000|2024-04-19 14:00:00|309|308|313|312|315|314|308|307|1125152
1713538800000|2024-04-19 15:00:00|312|311|313|312|315|314|311|310|763499
1713542400000|2024-04-19 16:00:00|314|313|309|308|314|313|308|307|691068
1713546000000|2024-04-19 17:00:00|310|309|307|306|310|309|307|306|338083
1713549600000|2024-04-19 18:00:00|306|305|302|301|307|306|302|301|911667
1713553200000|2024-04-19 19:00:00|303|302|303|302|304|303|302|301|1006166
1713556800000|2024-04-19 20:00:00|||||||||133
1713772800000|2024-04-22 08:00:00|318|302|307|303|320|303|307|302|208
1713776400000|2024-04-22 09:00:00|311|305|318|303|320|307|311|303|2992
1713780000000|2024-04-22 10:00:00|315|310|313|303|315|310|313|303|846
1713783600000|2024-04-22 11:00:00|310|307|311|308|313|312|307|303|41099
1713787200000|2024-04-22 12:00:00|312||310||312||310||3001
1713790800000|2024-04-22 13:00:00|309|307|302|301|309|307|297|296|987708
1713794400000|2024-04-22 14:00:00|303|302|295|294|303|302|294|293|1007515
1713798000000|2024-04-22 15:00:00|294|293|294|293|295|294|293|292|794860
1713801600000|2024-04-22 16:00:00|295|294|293|292|296|295|293|292|469408
1713805200000|2024-04-22 17:00:00|294|293|308|307|308|307|293|292|822219
1713808800000|2024-04-22 18:00:00|307|306|302|301|307|306|302|301|700349
1713812400000|2024-04-22 19:00:00|303|302|306|305|306|305|303|302|1206468
1713816000000|2024-04-22 20:00:00|305|304|305|304|305|304|305|303|1431
1713819600000|2024-04-22 21:00:00|307|303|307|303|307|305|307|303|444
1713823200000|2024-04-22 22:00:00|306|304|307|305|307|306|306|304|4716
1713826800000|2024-04-22 23:00:00|306|303|307|303|307|303|303|302|3052
1713859200000|2024-04-23 08:00:00|308|301|308|301|308|301|308|301|173
1713862800000|2024-04-23 09:00:00||304||304||304||304|3
1713866400000|2024-04-23 10:00:00|||||||||68
1713870000000|2024-04-23 11:00:00|307|301|308|302|308|307|305|301|1486
1713873600000|2024-04-23 12:00:00|307|304|305|302|307|305|305|302|310
1713877200000|2024-04-23 13:00:00|304|303|326|325|328|327|304|303|1043481
1713880800000|2024-04-23 14:00:00|327|326|323|322|328|327|321|320|1045528
1713884400000|2024-04-23 15:00:00|322|321|320|319|322|321|317|316|421499
1713888000000|2024-04-23 16:00:00|319|318|317|316|321|320|317|316|319455
1713891600000|2024-04-23 17:00:00|316|315|318|317|318|317|315|314|342180
1713895200000|2024-04-23 18:00:00|317|316|319|318|320|319|317|316|331551
1713898800000|2024-04-23 19:00:00|318|317|313|312|318|317|313|312|1515801
1713902400000|2024-04-23 20:00:00|318|313|313|312|318|313|311|310|660928
1713906000000|2024-04-23 21:00:00|314|315|317|314|318|316|314|312|1429
1713909600000|2024-04-23 22:00:00|316|312|316|315|316|315|316|312|567
1713913200000|2024-04-23 23:00:00|317|316|318|313|318|316|317|312|3505
1713945600000|2024-04-24 08:00:00|327|305|317|305|327|310|315|305|603
1713949200000|2024-04-24 09:00:00|318|306|318|306|318|317|318|306|2492
1713952800000|2024-04-24 10:00:00|317|315|315|311|318|315|315|311|2713
1713956400000|2024-04-24 11:00:00|314|312|315|312|315|314|314|312|8393
1713960000000|2024-04-24 12:00:00|314|313|314|313|314|313|314|312|507
1713963600000|2024-04-24 13:00:00|315|314|309|308|318|317|307|306|632840
1713967200000|2024-04-24 14:00:00|308|307|308|307|310|309|304|303|917625
1713970800000|2024-04-24 15:00:00|307|306|303|302|308|307|302|301|457765
1713974400000|2024-04-24 16:00:00|302|301|303|302|304|303|301|300|488688
1713978000000|2024-04-24 17:00:00|304|303|304|303|305|304|303|302|503053
1713981600000|2024-04-24 18:00:00|303|302|304|303|304|303|302|301|462581
1713985200000|2024-04-24 19:00:00|303|302|306|305|308|307|303|302|947705
1713988800000|2024-04-24 20:00:00|305|303|304|303|305|303|303|302|395505
1713992400000|2024-04-24 21:00:00|310|304|306|303|310|305|306|303|8138
1713996000000|2024-04-24 22:00:00|309|304|309|304|309|304|309|304|2115
1713999600000|2024-04-24 23:00:00|308|305|308|303|308|305|308|303|2149
1714032000000|2024-04-25 08:00:00|320|300|316|300|320|300|306|300|304
1714035600000|2024-04-25 09:00:00|||||||||24
1714039200000|2024-04-25 10:00:00|315|301|314|300|315|314|314|300|1944
1714042800000|2024-04-25 11:00:00|313|305|308|305|313|305|308|305|320
1714046400000|2024-04-25 12:00:00|311|301|304|300|311|304|302|300|4779
1714050000000|2024-04-25 13:00:00|302|301|294|293|304|302|293|292|626445
1714053600000|2024-04-25 14:00:00|293|292|299|298|300|299|292|291|1492471
1714057200000|2024-04-25 15:00:00|298|297|301|300|302|301|298|297|648982
1714060800000|2024-04-25 16:00:00|302|301|304|303|305|304|302|301|596062
1714064400000|2024-04-25 17:00:00|303|302|306|305|306|305|301|300|508269
1714068000000|2024-04-25 18:00:00|305|304|304|303|306|305|303|302|418257
1714071600000|2024-04-25 19:00:00|305|304|303|302|306|305|302|301|1323483
1714075200000|2024-04-25 20:00:00|305|300|308|306|308|306|304|300|431010
1714078800000|2024-04-25 21:00:00|307||307||307||307||485
1714082400000|2024-04-25 22:00:00|308|305|310|309|310|309|308|305|16527
1714086000000|2024-04-25 23:00:00|309|307|309|306|309|307|309|305|869
1714118400000|2024-04-26 08:00:00|327|303|315|301|327|310|303|294|8190
1714122000000|2024-04-26 09:00:00|316||303||316||303||195
1714125600000|2024-04-26 10:00:00|307|302|316|301|316|302|307|301|1332
1714129200000|2024-04-26 11:00:00|310|303|310|303|312|306|304|303|8420
1714132800000|2024-04-26 12:00:00|312|304|306|305|312|307|304|303|9924
1714136400000|2024-04-26 13:00:00|304|304|316|315|316|315|302|301|635549
1714140000000|2024-04-26 14:00:00|315|314|318|317|322|321|315|314|932686
1714143600000|2024-04-26 15:00:00|319|318|319|318|319|318|315|314|581976
1714147200000|2024-04-26 16:00:00|318|317|319|318|321|320|318|317|966031
1714150800000|2024-04-26 17:00:00|320|319|321|320|324|323|319|318|870932
1714154400000|2024-04-26 18:00:00|320|319|319|318|320|319|319|318|311624
1714158000000|2024-04-26 19:00:00|318|317|316|315|318|317|316|315|1102951
1714161600000|2024-04-26 20:00:00|315|314|315|314|315|314|315|314|301
1714377600000|2024-04-29 08:00:00|340|305|321|318|340|318|321|305|422
1714381200000|2024-04-29 09:00:00||320||318||320||318|1500
1714384800000|2024-04-29 10:00:00|320||321||321||319||209
1714388400000|2024-04-29 11:00:00|319|319|320|317|321|319|316|315|10053
1714392000000|2024-04-29 12:00:00|321|318|320|318|321|319|318|317|2625
1714395600000|2024-04-29 13:00:00|319|319|319|318|330|329|317|316|724139
1714399200000|2024-04-29 14:00:00|320|319|325|324|334|333|319|318|1302826
1714402800000|2024-04-29 15:00:00|326|325|328|327|329|328|324|323|1204738
1714406400000|2024-04-29 16:00:00|327|326|327|326|330|329|326|325|675981
1714410000000|2024-04-29 17:00:00|326|325|326|325|326|325|326|325|129655
1714413600000|2024-04-29 18:00:00|325|324|329|328|329|328|325|324|509058
1714417200000|2024-04-29 19:00:00|328|327|330|329|330|329|325|324|1013098
1714420800000|2024-04-29 20:00:00|331|327|331|330|333|331|330|327|531751
1714424400000|2024-04-29 21:00:00|332||332||332||332||387
1714428000000|2024-04-29 22:00:00|331|329|331|329|331|329|331|329|1152
1714431600000|2024-04-29 23:00:00|329|326|333|330|333|330|329|326|9851
1714464000000|2024-04-30 08:00:00|337|322|337|321|338|322|337|320|77
1714467600000|2024-04-30 09:00:00|||||||||18
1714471200000|2024-04-30 10:00:00|335|320|334|320|335|320|334|320|745
1714474800000|2024-04-30 11:00:00|333|321|333|329|334|332|331|321|5650
1714478400000|2024-04-30 12:00:00|332|328|334|329|334|329|326|325|3769
1714482000000|2024-04-30 13:00:00|330|327|321|320|333|330|318|317|873216
1714485600000|2024-04-30 14:00:00|322|321|328|327|329|328|321|320|572964
1714489200000|2024-04-30 15:00:00|329|328|322|321|330|329|321|320|626483
1714492800000|2024-04-30 16:00:00|321|320|318|317|322|321|317|316|319529
1714496400000|2024-04-30 17:00:00|319|318|320|319|321|320|318|317|451842
1714500000000|2024-04-30 18:00:00|321|320|320|319|321|320|318|317|523197
1714503600000|2024-04-30 19:00:00|319|318|312|311|319|318|311|310|1260376
1714507200000|2024-04-30 20:00:00|314|312|314|313|314|313|312|312|1404679
1714510800000|2024-04-30 21:00:00|317|314|318|314|322|315|317|314|1625
1714514400000|2024-04-30 22:00:00|317|315|314|312|317|315|314|312|1850
1714518000000|2024-04-30 23:00:00|315|314|319|312|320|318|315|312|6301
1714550400000|2024-05-01 08:00:00|330|324|320|306|330|324|313|300|2231
1714554000000|2024-05-01 09:00:00|310|300|309|301|320|301|309|300|66
1714557600000|2024-05-01 10:00:00|320||320||320||304||3361
1714561200000|2024-05-01 11:00:00|318|311|313|312|320|318|312|311|18779
1714564800000|2024-05-01 12:00:00|317|314|317|315|320|315|315|311|10548
1714568400000|2024-05-01 13:00:00|316|314|318|317|321|320|313|311|539907
1714572000000|2024-05-01 14:00:00|317|316|314|313|318|317|310|309|836319
1714575600000|2024-05-01 15:00:00|315|314|311|310|315|314|311|310|452768
1714579200000|2024-05-01 16:00:00|310|309|314|313|314|313|309|308|949965
1714582800000|2024-05-01 17:00:00|313|312|317|316|318|317|308|307|1315650
1714586400000|2024-05-01 18:00:00|316|315|336|335|336|335|316|315|2630531
1714590000000|2024-05-01 19:00:00|337|336|324|323|339|338|320|319|3367925
1714593600000|2024-05-01 20:00:00|325|322|323|321|329|327|323|321|742189
1714597200000|2024-05-01 21:00:00|324|322|327|326|329|327|324|322|12325
1714600800000|2024-05-01 22:00:00|326|325|333|330|336|334|326|325|40334
1714604400000|2024-05-01 23:00:00|332|329|339|328|339|333|329|327|31291
1714636800000|2024-05-02 08:00:00|342|295|344|342|345|342|335|295|41710
1714640400000|2024-05-02 09:00:00|345|344|347|345|350|347|343|338|28449
1714644000000|2024-05-02 10:00:00|350|343|348|345|350|347|346|340|7165
1714647600000|2024-05-02 11:00:00|349|346|353|351|379|375|323|320|982464
1714651200000|2024-05-02 12:00:00|354|352|358|356|375|374|354|351|731108
1714654800000|2024-05-02 13:00:00|356|355|316|315|380|379|305|304|5777027
1714658400000|2024-05-02 14:00:00|315|314|281|280|315|315|272|271|6842250
1714662000000|2024-05-02 15:00:00|280|279|280|279|285|284|271|270|4152448
1714665600000|2024-05-02 16:00:00|281|280|289|288|291|290|278|277|2542820
1714669200000|2024-05-02 17:00:00|290|289|293|292|296|295|289|288|1977392
1714672800000|2024-05-02 18:00:00|294|293|299|298|301|300|288|287|1684288
1714676400000|2024-05-02 19:00:00|298|297|314|313|314|313|297|296|6374316
1714680000000|2024-05-02 20:00:00|311|310|309|308|311|310|304|302|50287
1714683600000|2024-05-02 21:00:00|310|309|314|313|314|313|310|308|44443
1714687200000|2024-05-02 22:00:00|315|314|314|312|315|315|313|312|18896
1714690800000|2024-05-02 23:00:00|313|313|312|311|315|314|312|311|23616
1714723200000|2024-05-03 08:00:00|310|305|309|305|312|310|308|305|838
1714726800000|2024-05-03 09:00:00|310|309|311|306|311|309|306|305|3309
1714730400000|2024-05-03 10:00:00|310|305|311|305|311|307|306|303|1839
1714734000000|2024-05-03 11:00:00|307|306|309|307|310|308|306|305|17289
1714737600000|2024-05-03 12:00:00|308|308|312|311|315|314|303|301|118928
1714741200000|2024-05-03 13:00:00|313|312|348|347|360|360|313|312|4869186
1714744800000|2024-05-03 14:00:00|347|348|350|349|356|355|335|334|3875640
1714748400000|2024-05-03 15:00:00|351|350|351|350|358|357|340|339|2607390
1714752000000|2024-05-03 16:00:00|350|349|348|347|355|354|346|345|1851326
1714755600000|2024-05-03 17:00:00|347|346|339|338|349|348|337|336|1375557
1714759200000|2024-05-03 18:00:00|340|339|342|341|346|345|339|338|1176625
1714762800000|2024-05-03 19:00:00|341|340|343|342|345|344|338|337|2313818
1714766400000|2024-05-03 20:00:00|342|340|342|341|343|342|341|340|4374
1714982400000|2024-05-06 08:00:00|343|336|342|340|343|341|340|331|12512
1714986000000|2024-05-06 09:00:00|340|337|342|336|342|340|337|333|7155
1714989600000|2024-05-06 10:00:00|340|339|340|336|340|339|339|336|9248
1714993200000|2024-05-06 11:00:00|342|339|340|338|342|341|340|337|24092
1714996800000|2024-05-06 12:00:00|342|339|344|341|344|343|339|339|8215
1715000400000|2024-05-06 13:00:00|342|340|347|346|358|357|338|337|1431349
1715004000000|2024-05-06 14:00:00|346|345|354|353|362|361|346|345|2207071
1715007600000|2024-05-06 15:00:00|355|354|358|357|358|357|352|351|1031498
1715011200000|2024-05-06 16:00:00|357|356|366|365|367|366|356|355|1949141
1715014800000|2024-05-06 17:00:00|365|364|364|363|367|366|361|360|912677
1715018400000|2024-05-06 18:00:00|365|364|360|359|368|367|359|358|972838
1715022000000|2024-05-06 19:00:00|359|358|355|354|360|359|352|351|3141190
1715025600000|2024-05-06 20:00:00|357|355|357|356|357|356|356|355|659783
1715029200000|2024-05-06 21:00:00|359|357|358|357|359|357|358|357|2018
1715032800000|2024-05-06 22:00:00|359|356|359|356|359|356|359|356|433
1715036400000|2024-05-06 23:00:00|357|355|359|355|359|358|357|355|2951
1715068800000|2024-05-07 08:00:00|370|354|364|355|370|355|357|354|411
1715072400000|2024-05-07 09:00:00|363||360||363||360||1537
1715076000000|2024-05-07 10:00:00|358|356|358|356|358|356|358|356|183
1715079600000|2024-05-07 11:00:00|360|357|358|355|360|357|358|355|7075
1715083200000|2024-05-07 12:00:00|357|354|418|416|452|450|357|354|3906043
1715086800000|2024-05-07 13:00:00|419|417|411|410|430|429|389|388|9155357
1715090400000|2024-05-07 14:00:00|410|409|399|398|412|411|386|385|7037981
1715094000000|2024-05-07 15:00:00|398|397|404|403|412|411|396|395|2555061
1715097600000|2024-05-07 16:00:00|403|402|402|401|404|403|396|395|1325705
1715101200000|2024-05-07 17:00:00|403|402|411|410|418|417|402|401|2857205
1715104800000|2024-05-07 18:00:00|410|409|416|415|417|416|408|407|1575487
1715108400000|2024-05-07 19:00:00|417|416|410|409|418|417|410|409|2029115
1715112000000|2024-05-07 20:00:00|411|408|411|410|412|410|409|408|46330
1715115600000|2024-05-07 21:00:00|412|411|415|412|416|415|411|410|66949
1715119200000|2024-05-07 22:00:00|414|411|410|407|414|411|407|406|37859
1715122800000|2024-05-07 23:00:00|409|408|409|408|411|410|409|408|11583
1715155200000|2024-05-08 08:00:00|407|400|413|402|425|402|402|400|3655
1715158800000|2024-05-08 09:00:00|406|400|408|400|408|404|406|400|1278
1715162400000|2024-05-08 10:00:00|||||||||381
1715166000000|2024-05-08 11:00:00|409|401|404|400|409|407|402|400|18234
1715169600000|2024-05-08 12:00:00|403|401|397|392|403|401|392|390|128861
1715173200000|2024-05-08 13:00:00|396|393|379|378|399|397|376|375|2099873
1715176800000|2024-05-08 14:00:00|380|379|387|386|394|393|374|373|3572643
1715180400000|2024-05-08 15:00:00|388|387|385|384|391|390|384|383|1303171
1715184000000|2024-05-08 16:00:00|386|385|386|385|386|385|383|382|689663
1715187600000|2024-05-08 17:00:00|385|384|394|394|395|394|385|384|917887
1715191200000|2024-05-08 18:00:00|393|393|391|390|394|393|391|390|620359
1715194800000|2024-05-08 19:00:00|390|389|395|394|395|394|390|389|1413873
1715198400000|2024-05-08 20:00:00|393|393|395|394|395|394|392|391|836004
1715202000000|2024-05-08 21:00:00|394|393|394|392|394|393|394|392|1223
1715205600000|2024-05-08 22:00:00|393||393||393||393||956
1715209200000|2024-05-08 23:00:00|395||395||395||394||7667
1715241600000|2024-05-09 08:00:00|410|382|394|382|410|382|394|382|53
1715245200000|2024-05-09 09:00:00|388|388|394|382|394|388|387|382|917
1715248800000|2024-05-09 10:00:00|391|385|394|385|394|392|391|385|2116
1715252400000|2024-05-09 11:00:00|391|391|392|386|394|391|391|385|1970
1715256000000|2024-05-09 12:00:00|391|390|392|388|393|391|390|386|2928
1715259600000|2024-05-09 13:00:00|393|389|403|402|408|407|392|389|706910
1715263200000|2024-05-09 14:00:00|404|403|413|412|414|413|399|398|1153066
1715266800000|2024-05-09 15:00:00|414|413|431|430|436|435|414|413|3158810
1715270400000|2024-05-09 16:00:00|432|431|432|431|434|433|423|422|1029978
1715274000000|2024-05-09 17:00:00|431|430|432|431|438|437|431|430|1204092
1715277600000|2024-05-09 18:00:00|431|430|440|439|440|439|425|424|1003270
1715281200000|2024-05-09 19:00:00|439|438|447|446|447|446|438|437|2118249
1715284800000|2024-05-09 20:00:00|446|445|445|444|447|445|444|442|44609
1715288400000|2024-05-09 21:00:00|446|445|443|440|446|445|442|439|11069
1715292000000|2024-05-09 22:00:00|444|439|440|438|444|439|439|436|6257
1715295600000|2024-05-09 23:00:00|439|439|444|440|444|440|438|437|13195
1715328000000|2024-05-10 08:00:00|451|436|448|444|451|446|432|411|5612
1715331600000|2024-05-10 09:00:00|446|445|449|445|449|446|446|444|2118
1715335200000|2024-05-10 10:00:00|450|444|455|446|455|453|450|443|14976
1715338800000|2024-05-10 11:00:00|450|447|453|451|455|453|449|444|17619
1715342400000|2024-05-10 12:00:00|452|450|450|448|452|450|449|448|9892
1715346000000|2024-05-10 13:00:00|451|446|431|430|454|450|428|427|760257
1715349600000|2024-05-10 14:00:00|430|429|428|427|433|432|423|422|1267175
1715353200000|2024-05-10 15:00:00|427|426|426|425|430|429|423|422|515898
1715356800000|2024-05-10 16:00:00|425|424|424|423|428|427|423|422|401716
1715360400000|2024-05-10 17:00:00|423|422|423|422|423|422|420|419|301856
1715364000000|2024-05-10 18:00:00|422|421|423|422|424|423|421|420|387953
1715367600000|2024-05-10 19:00:00|422|421|422|421|425|424|418|417|1482234
1715371200000|2024-05-10 20:00:00|419|419|421|419|426|423|419|419|430478
1715587200000|2024-05-13 08:00:00|430|411|430|413|430|413|412|411|672
1715590800000|2024-05-13 09:00:00|||||||||323
1715594400000|2024-05-13 10:00:00|422|412|430|416|430|422|422|412|953
1715598000000|2024-05-13 11:00:00|429|417|424|419|430|423|421|416|4994
1715601600000|2024-05-13 12:00:00|428|420|426|422|429|425|424|419|7845
1715605200000|2024-05-13 13:00:00|423|420|454|453|454|453|423|420|2922823
1715608800000|2024-05-13 14:00:00|453|452|440|439|453|452|436|435|1982647
1715612400000|2024-05-13 15:00:00|441|440|437|436|441|440|433|432|907619
1715616000000|2024-05-13 16:00:00|436|435|433|432|436|435|430|429|1572816
1715619600000|2024-05-13 17:00:00|432|431|423|422|432|431|423|422|876891
1715623200000|2024-05-13 18:00:00|422|421|421|420|425|424|421|420|711284
1715626800000|2024-05-13 19:00:00|422|421|420|419|424|423|420|419|1135748
1715630400000|2024-05-13 20:00:00|421|418|425|422|425|422|421|418|450840
1715634000000|2024-05-13 21:00:00|424||423||424||423||2380
1715637600000|2024-05-13 22:00:00|||||||||613
1715641200000|2024-05-13 23:00:00|424|423|425|423|425|424|423|422|8998
1715673600000|2024-05-14 08:00:00|432|421|453|423|453|438|422|421|10780
1715677200000|2024-05-14 09:00:00|445|425|439|429|453|440|433|423|10838
1715680800000|2024-05-14 10:00:00|438|428|428|422|439|428|428|422|4543
1715684400000|2024-05-14 11:00:00|436|425|430|426|436|429|423|420|32009
1715688000000|2024-05-14 12:00:00|429|423|434|430|446|445|426|423|88075
1715691600000|2024-05-14 13:00:00|435|433|466|464|482|481|433|427|3233580
1715695200000|2024-05-14 14:00:00|465|463|452|451|476|475|445|444|3933441
1715698800000|2024-05-14 15:00:00|453|452|440|440|458|457|440|439|1296743
1715702400000|2024-05-14 16:00:00|441|439|426|425|441|440|420|419|1964628
1715706000000|2024-05-14 17:00:00|425|424|427|426|434|433|424|423|1328114
1715709600000|2024-05-14 18:00:00|426|425|429|428|431|430|425|424|1058941
1715713200000|2024-05-14 19:00:00|428|427|425|424|428|427|425|424|1598904
1715716800000|2024-05-14 20:00:00|424|423|426|425|426|425|423|422|728954
1715720400000|2024-05-14 21:00:00|427||426||427||426||2757
1715724000000|2024-05-14 22:00:00|427|426|437|427|437|427|427|425|1194
1715727600000|2024-05-14 23:00:00|430|431|433|425|433|431|424|423|32959
1715760000000|2024-05-15 08:00:00|451|406|434|428|470|436|426|406|27728
1715763600000|2024-05-15 09:00:00|432|424|436|430|436|430|430|424|5851
1715767200000|2024-05-15 10:00:00|435||435||435||432||2864
1715770800000|2024-05-15 11:00:00|431|426|432|426|435|430|431|426|41093
1715774400000|2024-05-15 12:00:00|433|428|435|432|435|434|425|422|59943
1715778000000|2024-05-15 13:00:00|433|433|416|415|438|437|414|413|922474
1715781600000|2024-05-15 14:00:00|414|414|413|412|417|416|408|407|1833618
1715785200000|2024-05-15 15:00:00|414|413|414|413|414|413|410|409|705499
1715788800000|2024-05-15 16:00:00|413|412|414|413|415|414|412|411|393327
1715792400000|2024-05-15 17:00:00|413|412|406|405|413|412|405|404|1062337
1715796000000|2024-05-15 18:00:00|407|406|410|409|411|410|407|406|748620
1715799600000|2024-05-15 19:00:00|409|408|408|407|409|408|407|406|1535572
1715803200000|2024-05-15 20:00:00|409|408|411|410|411|410|408|408|10237
1715806800000|2024-05-15 21:00:00|410|409|415|413|425|423|379|372|203744
1715810400000|2024-05-15 22:00:00|413|412|413|408|415|412|409|408|12518
1715814000000|2024-05-15 23:00:00|412|409|410|409|412|410|408|408|1123
1715846400000|2024-05-16 08:00:00|406|395|413|406|443|413|406|395|2299
1715850000000|2024-05-16 09:00:00|||||||||1972
1715853600000|2024-05-16 10:00:00|416|408|416|406|416|414|411|406|3960
1715857200000|2024-05-16 11:00:00|415|410|420|409|420|410|408|406|1564
1715860800000|2024-05-16 12:00:00|419|410|413|410|419|415|411|407|10192
1715864400000|2024-05-16 13:00:00|412|407|397|396|418|416|396|396|987452
1715868000000|2024-05-16 14:00:00|396|395|393|392|400|399|393|392|1885454
1715871600000|2024-05-16 15:00:00|392|391|390|389|397|396|383|382|2371486
1715875200000|2024-05-16 16:00:00|391|390|393|392|394|394|387|386|1091375
1715878800000|2024-05-16 17:00:00|392|391|391|390|393|392|386|385|1083882
1715882400000|2024-05-16 18:00:00|390|389|400|399|400|399|390|389|956815
1715886000000|2024-05-16 19:00:00|401|400|389|388|402|401|389|388|2429515
1715889600000|2024-05-16 20:00:00|393||393||393||389||340960
1715893200000|2024-05-16 21:00:00|392|389|392|389|392|390|392|389|85
1715896800000|2024-05-16 22:00:00|393|390|393|390|393|390|393|390|1062
1715900400000|2024-05-16 23:00:00|395|391|397|392|397|395|395|391|11750
1715932800000|2024-05-17 08:00:00|400|391|406|391|406|391|400|391|486
1715936400000|2024-05-17 09:00:00|400||396||400||396||388
1715940000000|2024-05-17 10:00:00|399|399|406|396|414|405|399|391|5270
1715943600000|2024-05-17 11:00:00|399|391|396|393|400|393|394|391|9282
1715947200000|2024-05-17 12:00:00|394|391|393|390|395|392|393|390|19038
1715950800000|2024-05-17 13:00:00|395|391|390|389|395|392|382|381|509864
1715954400000|2024-05-17 14:00:00|391|390|397|396|397|396|390|389|880507
1715958000000|2024-05-17 15:00:00|398|397|401|400|404|403|397|396|1018539
1715961600000|2024-05-17 16:00:00|402|401|402|401|404|404|400|400|480507
1715965200000|2024-05-17 17:00:00|403|402|404|403|406|405|402|401|625799
1715968800000|2024-05-17 18:00:00|403|402|397|396|404|403|396|395|1516002
1715972400000|2024-05-17 19:00:00|398|397|393|392|398|397|392|391|1120217
1715976000000|2024-05-17 20:00:00|394|393|397|395|397|396|394|393|6733
1716192000000|2024-05-20 08:00:00|405|390|403|390|405|390|395|390|837
1716195600000|2024-05-20 09:00:00|||||||||77
1716199200000|2024-05-20 10:00:00|400|391|398|391|403|392|398|391|1122
1716202800000|2024-05-20 11:00:00|399|397|399|395|400|397|396|391|2007
1716206400000|2024-05-20 12:00:00|397|397|394|392|397|397|394|391|3725
1716210000000|2024-05-20 13:00:00|392|391|385|384|396|393|378|377|960553
1716213600000|2024-05-20 14:00:00|384|383|390|389|393|392|383|382|612550
1716217200000|2024-05-20 15:00:00|389|388|394|393|395|394|388|387|525303
1716220800000|2024-05-20 16:00:00|395|394|400|399|400|399|394|393|823303
1716224400000|2024-05-20 17:00:00|399|398|391|390|400|399|390|389|820172
1716228000000|2024-05-20 18:00:00|390|389|392|391|393|392|390|389|422804
1716231600000|2024-05-20 19:00:00|391|390|392|391|396|395|390|389|1842636
1716235200000|2024-05-20 20:00:00|393|389|379|369|414|411|330|327|2226271
1716238800000|2024-05-20 21:00:00|376|375|386|380|386|385|368|366|179916
1716242400000|2024-05-20 22:00:00|385|382|380|377|386|385|379|377|16847
1716246000000|2024-05-20 23:00:00|377|376|378|375|380|378|374|372|103815
1716278400000|2024-05-21 08:00:00|397|378|388|379|397|380|377|378|2595
1716282000000|2024-05-21 09:00:00|387|380|385|380|388|387|382|380|3828
1716285600000|2024-05-21 10:00:00|387|384|396|391|396|391|386|380|19722
1716289200000|2024-05-21 11:00:00|395|390|376|371|395|390|373|371|90087
1716292800000|2024-05-21 12:00:00|375|372|373|367|380|375|366|365|158293
1716296400000|2024-05-21 13:00:00|371|368|348|347|373|369|327|326|7182367
1716300000000|2024-05-21 14:00:00|349|348|331|330|352|351|325|324|7491202
1716303600000|2024-05-21 15:00:00|330|329|336|335|339|338|328|327|2420433
1716307200000|2024-05-21 16:00:00|335|334|333|333|342|341|333|332|1688590
1716310800000|2024-05-21 17:00:00|334|332|333|332|335|334|333|332|849179
1716314400000|2024-05-21 18:00:00|332|331|336|335|336|335|330|329|3128910
1716318000000|2024-05-21 19:00:00|335|334|327|326|336|335|327|326|8826038
1716321600000|2024-05-21 20:00:00|329|325|332|330|338|330|326|325|4333602
1716325200000|2024-05-21 21:00:00|331|331|331|330|332|331|331|330|4597
1716328800000|2024-05-21 22:00:00|332||332||332||331||2585
1716332400000|2024-05-21 23:00:00|333|331|336|333|336|333|331|330|13894
1716364800000|2024-05-22 08:00:00|335|330|335|332|335|334|331|328|5471
1716368400000|2024-05-22 09:00:00||333||330||333||330|5691
1716372000000|2024-05-22 10:00:00|339|331|333|331|339|335|333|331|3721
1716375600000|2024-05-22 11:00:00||332||332||332||331|7236
1716379200000|2024-05-22 12:00:00|332|331|330|329|332|331|329|328|31849
1716382800000|2024-05-22 13:00:00|329|328|345|344|350|349|328|327|4818497
1716386400000|2024-05-22 14:00:00|344|343|340|339|345|344|335|334|2310564
1716390000000|2024-05-22 15:00:00|341|340|344|343|352|351|341|340|2418901
1716393600000|2024-05-22 16:00:00|345|344|344|343|350|349|343|342|1081554
1716397200000|2024-05-22 17:00:00|343|342|345|344|345|344|343|342|458055
1716400800000|2024-05-22 18:00:00|344|343|341|340|346|345|340|339|1054558
1716404400000|2024-05-22 19:00:00|342|341|343|342|345|344|340|339|2426673
1716408000000|2024-05-22 20:00:00|342|341|342|340|342|341|339|335|617969
1716411600000|2024-05-22 21:00:00|341||341||341||341||1563
1716415200000|2024-05-22 22:00:00|345||341||345||341||1030
1716418800000|2024-05-22 23:00:00|342|341|345|343|345|343|342|341|2335
1716451200000|2024-05-23 08:00:00|349|338|344|335|349|338|344|335|205
1716454800000|2024-05-23 09:00:00|349|340|353|340|357|355|349|340|7074
1716458400000|2024-05-23 10:00:00|350|345|350|348|350|348|350|345|3
1716462000000|2024-05-23 11:00:00|348|349|348|345|352|351|348|345|20603
1716465600000|2024-05-23 12:00:00|347|346|348|342|348|346|347|342|6309
1716469200000|2024-05-23 13:00:00|347|346|332|331|348|346|332|331|1335303
1716472800000|2024-05-23 14:00:00|331|332|332|331|337|336|331|331|1013318
1716476400000|2024-05-23 15:00:00|333|332|335|334|335|334|333|332|901967
1716480000000|2024-05-23 16:00:00|334|333|332|331|336|335|332|331|950382
1716483600000|2024-05-23 17:00:00|331|330|324|323|331|330|323|322|1213900
1716487200000|2024-05-23 18:00:00|323|322|322|321|324|323|319|318|2176249
1716490800000|2024-05-23 19:00:00|321|320|323|322|323|322|321|320|1624951
1716494400000|2024-05-23 20:00:00|324|323|324|323|326|323|323|323|596836
1716498000000|2024-05-23 21:00:00|||||||||2169
1716501600000|2024-05-23 22:00:00|||||||||482
1716505200000|2024-05-23 23:00:00|327|324|328|327|330|329|327|324|6290
1716537600000|2024-05-24 08:00:00|329|322|329|323|329|323|328|322|174
1716541200000|2024-05-24 09:00:00|326|322|325|322|326|322|325|322|579
1716544800000|2024-05-24 10:00:00|329|324|328|322|330|324|323|322|4428
1716548400000|2024-05-24 11:00:00||324||327||327||324|3038
1716552000000|2024-05-24 12:00:00|330|326|331|329|332|331|328|326|18912
1716555600000|2024-05-24 13:00:00|332|330|320|319|332|330|320|319|502866
1716559200000|2024-05-24 14:00:00|321|320|324|323|324|323|318|317|909469
1716562800000|2024-05-24 15:00:00|325|324|325|324|328|327|324|323|582091
1716566400000|2024-05-24 16:00:00|326|325|320|319|326|325|317|316|1170248
1716570000000|2024-05-24 17:00:00|321|320|320|319|321|320|317|316|470926
1716573600000|2024-05-24 18:00:00|319|318|319|318|319|318|317|316|288162
1716577200000|2024-05-24 19:00:00|318|317|317|316|319|318|317|316|1052198
1716580800000|2024-05-24 20:00:00|318|317|315|312|318|317|305|303|595903
1716883200000|2024-05-28 08:00:00|325|321|323|321|325|324|322|321|1328
1716886800000|2024-05-28 09:00:00|324|322|324|321|324|322|324|321|5656
1716890400000|2024-05-28 10:00:00|322|318|324|318|324|318|322|318|6523
1716894000000|2024-05-28 11:00:00|321|320|320|318|321|320|320|318|955
1716897600000|2024-05-28 12:00:00|321|319|318|317|321|319|318|317|8640
1716901200000|2024-05-28 13:00:00|321|318|321|320|325|324|312|311|942468
1716904800000|2024-05-28 14:00:00|322|321|309|308|322|321|308|307|1089154
1716908400000|2024-05-28 15:00:00|310|309|310|309|312|311|308|307|956332
1716912000000|2024-05-28 16:00:00|311|310|299|298|312|311|299|298|1461367
1716915600000|2024-05-28 17:00:00|298|297|302|301|303|302|297|296|1872537
1716919200000|2024-05-28 18:00:00|301|300|298|297|302|301|296|296|1197485
1716922800000|2024-05-28 19:00:00|299|298|299|298|301|300|297|296|1835101
1716926400000|2024-05-28 20:00:00|300|297|300|299|300|299|300|297|454174
1716930000000|2024-05-28 21:00:00|301|300|302|300|302|301|301|300|9386
1716933600000|2024-05-28 22:00:00|301|301|302|300|302|301|301|300|7165
1716937200000|2024-05-28 23:00:00|300|299|302|301|302|301|300|299|2478
1716969600000|2024-05-29 08:00:00|305|299|303|295|310|299|303|295|696
1716973200000|2024-05-29 09:00:00|299|299|303|295|303|299|296|295|2098
1716976800000|2024-05-29 10:00:00|296|296|303|295|303|302|296|295|3472
1716980400000|2024-05-29 11:00:00|300|297|299|296|302|299|297|296|4160
1716984000000|2024-05-29 12:00:00|298|295|298|295|298|295|296|295|4949
1716987600000|2024-05-29 13:00:00|297|296|297|296|303|302|293|291|1449466
1716991200000|2024-05-29 14:00:00|298|297|301|300|305|304|296|295|1118852
1716994800000|2024-05-29 15:00:00|302|301|305|304|306|305|301|300|827113
1716998400000|2024-05-29 16:00:00|304|303|306|305|307|306|302|301|660916
1717002000000|2024-05-29 17:00:00|305|304|306|305|306|305|305|304|844809
1717005600000|2024-05-29 18:00:00|305|304|306|305|306|305|303|302|790734
1717009200000|2024-05-29 19:00:00|307|306|315|314|316|315|307|306|2632973
1717012800000|2024-05-29 20:00:00|316|315|312|311|316|315|311|307|615400
1717016400000|2024-05-29 21:00:00|313|312|313|311|313|312|313|311|2135
1717020000000|2024-05-29 22:00:00|||||||||2631
1717023600000|2024-05-29 23:00:00|312|310|313|311|313|311|311|309|12476
1717056000000|2024-05-30 08:00:00|315|300|313|306|318|308|305|288|9688
1717059600000|2024-05-30 09:00:00||308||305||310||305|214
1717063200000|2024-05-30 10:00:00||306||311||311||306|396
1717066800000|2024-05-30 11:00:00|312||313||313||312||403
1717070400000|2024-05-30 12:00:00|314|313|318|316|319|316|314|311|9844
1717074000000|2024-05-30 13:00:00|319|317|323|322|328|327|314|311|1047049
1717077600000|2024-05-30 14:00:00|324|323|328|327|330|329|320|319|1838204
1717081200000|2024-05-30 15:00:00|329|328|336|335|342|341|328|327|2580672
1717084800000|2024-05-30 16:00:00|335|334|341|340|343|342|335|334|1811437
1717088400000|2024-05-30 17:00:00|340|339|346|345|349|348|340|339|1514667
1717092000000|2024-05-30 18:00:00|347|346|344|343|347|346|342|341|1016097
1717095600000|2024-05-30 19:00:00|343|342|348|346|348|347|341|340|2162249
1717099200000|2024-05-30 20:00:00|349|348|345|336|349|348|337|335|29728
1717102800000|2024-05-30 21:00:00|343|343|343|340|343|343|343|339|718
1717106400000|2024-05-30 22:00:00|347|343|348|342|348|343|344|340|599
1717110000000|2024-05-30 23:00:00|345|343|345|343|345|344|345|342|2786
1717142400000|2024-05-31 08:00:00|347|332|342|332|350|340|341|332|487
1717146000000|2024-05-31 09:00:00|340||340||340||340||333
1717149600000|2024-05-31 10:00:00|342|335|342|340|342|340|342|335|1241
1717153200000|2024-05-31 11:00:00|345|341|345|341|345|343|345|340|4966
1717156800000|2024-05-31 12:00:00|346|343|349|347|350|349|346|342|11571
1717160400000|2024-05-31 13:00:00|350|348|348|347|358|357|346|345|1072308
1717164000000|2024-05-31 14:00:00|347|346|357|356|359|358|345|345|1446566
1717167600000|2024-05-31 15:00:00|356|355|360|359|364|363|356|355|1803460
1717171200000|2024-05-31 16:00:00|359|358|351|350|361|360|349|348|1120737
1717174800000|2024-05-31 17:00:00|350|349|355|354|356|355|350|349|708946
1717178400000|2024-05-31 18:00:00|357|355|356|355|359|358|355|355|915593
1717182000000|2024-05-31 19:00:00|357|356|364|363|364|363|355|354|3218015
1717185600000|2024-05-31 20:00:00|365|361|363|361|365|361|359|358|1475704
1717401600000|2024-06-03 08:00:00|370|341|379|373|391|374|370|333|20023
1717405200000|2024-06-03 09:00:00|377|370|373|369|379|375|368|367|26605
1717408800000|2024-06-03 10:00:00|371|370|370|365|373|370|366|365|10513
1717412400000|2024-06-03 11:00:00|369|366|371|370|373|372|369|365|34246
1717416000000|2024-06-03 12:00:00|369|368|371|369|371|369|366|365|10916
1717419600000|2024-06-03 13:00:00|370|368|373|372|379|378|369|368|1343290
1717423200000|2024-06-03 14:00:00|374|373|370|369|376|375|370|369|962420
1717426800000|2024-06-03 15:00:00|369|368|373|372|375|374|365|364|1312872
1717430400000|2024-06-03 16:00:00|372|371|369|368|372|371|363|362|1141772
1717434000000|2024-06-03 17:00:00|368|367|369|368|370|369|366|365|470285
1717437600000|2024-06-03 18:00:00|368|367|368|367|370|369|367|366|588225
1717441200000|2024-06-03 19:00:00|369|368|365|364|369|368|360|359|2017634
1717444800000|2024-06-03 20:00:00|366|365|367|365|367|365|366|365|701548
1717448400000|2024-06-03 21:00:00||363||363||363||363|5
1717452000000|2024-06-03 22:00:00||365||365||366||365|240
1717455600000|2024-06-03 23:00:00|366||367||367||366||1624
1717488000000|2024-06-04 08:00:00|373|357|365|358|375|368|360|333|24342
1717491600000|2024-06-04 09:00:00|363|359|373|359|375|359|363|359|2835
1717495200000|2024-06-04 10:00:00|371|358|368|353|371|358|352|348|60208
1717498800000|2024-06-04 11:00:00|367|360|366|360|367|360|362|360|354
1717502400000|2024-06-04 12:00:00|364|356|363|357|364|360|354|351|23358
1717506000000|2024-06-04 13:00:00|362|361|367|366|369|368|356|355|562173
1717509600000|2024-06-04 14:00:00|368|367|361|360|371|370|361|360|787533
1717513200000|2024-06-04 15:00:00|362|361|364|363|365|364|361|360|521289
1717516800000|2024-06-04 16:00:00|363|362|357|356|363|362|356|355|396395
1717520400000|2024-06-04 17:00:00|358|357|364|363|367|366|358|357|518070
1717524000000|2024-06-04 18:00:00|365|364|369|368|369|369|365|364|486755
1717527600000|2024-06-04 19:00:00|368|367|363|362|368|367|363|362|1243918
1717531200000|2024-06-04 20:00:00|364|363|362|361|364|363|362|357|415142
1717534800000|2024-06-04 21:00:00|366|362|366|362|366|362|366|362|306
1717538400000|2024-06-04 22:00:00|||||||||22
1717542000000|2024-06-04 23:00:00|||||||||257
1717574400000|2024-06-05 08:00:00|368|340|371|340|371|340|364|340|185
1717578000000|2024-06-05 09:00:00|||||||||1
1717581600000|2024-06-05 10:00:00||341||356||356||341|13
1717585200000|2024-06-05 11:00:00|370|357|365|363|370|364|365|357|366
1717588800000|2024-06-05 12:00:00|||||||||216
1717592400000|2024-06-05 13:00:00|366|364|374|373|376|375|366|363|512492
1717596000000|2024-06-05 14:00:00|373|372|374|373|378|377|371|370|1110250
1717599600000|2024-06-05 15:00:00|375|374|374|373|375|374|371|370|429216
1717603200000|2024-06-05 16:00:00|375|374|374|373|376|375|374|373|223432
1717606800000|2024-06-05 17:00:00|373|372|374|373|377|376|373|372|447798
1717610400000|2024-06-05 18:00:00|373|372|372|371|373|372|371|370|449583
1717614000000|2024-06-05 19:00:00|373|372|379|378|381|380|372|371|1751157
1717617600000|2024-06-05 20:00:00|381|375|377|372|381|379|373|366|12216
1717621200000|2024-06-05 21:00:00|376|373|375|373|377|373|375|373|2557
1717624800000|2024-06-05 22:00:00|377|374|380|376|380|377|377|374|1101
1717628400000|2024-06-05 23:00:00|377|377|377|375|380|377|377|373|5098
1717660800000|2024-06-06 08:00:00|388|370|378|370|388|370|378|370|203
1717664400000|2024-06-06 09:00:00|375||388||388||375||759
1717668000000|2024-06-06 10:00:00||374||374||374||374|220
1717671600000|2024-06-06 11:00:00|385|376|378|374|385|376|375|374|349
1717675200000|2024-06-06 12:00:00|||||||||412
1717678800000|2024-06-06 13:00:00|377|376|380|379|383|382|375|374|357767
1717682400000|2024-06-06 14:00:00|381|380|375|374|384|383|375|374|709963
1717686000000|2024-06-06 15:00:00|376|375|379|378|384|383|376|375|781345
1717689600000|2024-06-06 16:00:00|380|379|375|374|380|379|374|373|442885
1717693200000|2024-06-06 17:00:00|374|373|382|381|382|381|374|373|522130
1717696800000|2024-06-06 18:00:00|381|380|379|378|382|381|379|378|721205
1717700400000|2024-06-06 19:00:00|380|379|376|375|380|379|376|375|1017471
1717704000000|2024-06-06 20:00:00|380|377|376|375|380|377|376|375|461173
1717707600000|2024-06-06 21:00:00|375|373|375|373|375|374|375|373|7478
1717711200000|2024-06-06 22:00:00|373|372|375|372|375|372|373|372|1872
1717714800000|2024-06-06 23:00:00|376|374|380|374|380|376|376|374|9281
1717747200000|2024-06-07 08:00:00|379|376|379|373|379|376|379|343|3824
1717750800000|2024-06-07 09:00:00|378|374|379|375|379|375|378|374|1
1717754400000|2024-06-07 10:00:00|376|374|379|371|379|375|376|370|2682
1717758000000|2024-06-07 11:00:00|374|372|375|372|379|372|373|372|2021
1717761600000|2024-06-07 12:00:00|372|371|363|362|375|373|363|361|19651
1717765200000|2024-06-07 13:00:00|367|363|369|368|372|371|362|361|508019
1717768800000|2024-06-07 14:00:00|370|369|366|365|372|371|365|364|478218
1717772400000|2024-06-07 15:00:00|365|366|365|364|367|366|363|362|617325
1717776000000|2024-06-07 16:00:00|366|365|363|362|367|366|362|361|448820
1717779600000|2024-06-07 17:00:00|362|361|363|362|364|363|362|361|449234
1717783200000|2024-06-07 18:00:00|362|361|366|365|366|365|361|360|428296
1717786800000|2024-06-07 19:00:00|365|364|366|365|368|367|365|364|668991
1717790400000|2024-06-07 20:00:00|367|363|367|366|367|366|367|363|278453
1718006400000|2024-06-10 08:00:00|380|344|365|350|380|350|364|343|451
1718010000000|2024-06-10 09:00:00|360|355|364|356|365|358|360|355|591
1718013600000|2024-06-10 10:00:00|365|357|365|357|365|361|359|357|3402
1718017200000|2024-06-10 11:00:00|364|358|365|363|365|363|364|358|4866
1718020800000|2024-06-10 12:00:00|363|357|365|357|366|357|363|357|8719
1718024400000|2024-06-10 13:00:00|364|358|366|365|370|369|359|357|257254
1718028000000|2024-06-10 14:00:00|367|366|361|360|367|366|360|360|462927
1718031600000|2024-06-10 15:00:00|362|361|362|361|363|362|360|359|249921
1718035200000|2024-06-10 16:00:00|361|360|364|363|366|365|360|359|276969
1718038800000|2024-06-10 17:00:00|365|364|363|362|365|364|362|361|281871
1718042400000|2024-06-10 18:00:00|364|363|366|365|366|365|364|363|173453
1718046000000|2024-06-10 19:00:00|365|364|363|363|366|365|362|361|766404
1718049600000|2024-06-10 20:00:00|364|361|364|363|364|363|364|361|268
1718053200000|2024-06-10 21:00:00|||||||||39
1718056800000|2024-06-10 22:00:00|||||||||69
1718060400000|2024-06-10 23:00:00|||||||||2062
1718092800000|2024-06-11 08:00:00|363|355|363|343|363|355|363|343|260
1718096400000|2024-06-11 09:00:00|||||||||4
1718100000000|2024-06-11 10:00:00|362|349|358|349|362|349|358|349|0
1718103600000|2024-06-11 11:00:00|360|355|363|359|363|359|360|355|766
1718107200000|2024-06-11 12:00:00|362|360|363|359|363|362|362|359|1411
1718110800000|2024-06-11 13:00:00|360|358|355|354|364|363|353|352|370504
1718114400000|2024-06-11 14:00:00|356|355|356|355|358|357|355|354|470194
1718118000000|2024-06-11 15:00:00|355|354|353|352|356|355|352|351|608325
1718121600000|2024-06-11 16:00:00|354|353|352|351|354|353|352|351|143800
1718125200000|2024-06-11 17:00:00|353|352|359|358|359|358|353|352|300695
1718128800000|2024-06-11 18:00:00|358|357|358|357|360|359|356|355|356738
1718132400000|2024-06-11 19:00:00|359|358|358|357|359|358|354|353|1088300
1718136000000|2024-06-11 20:00:00|357|350|357|356|357|356|357|350|383422
1718139600000|2024-06-11 21:00:00|358|350|358|351|360|351|358|350|183
1718143200000|2024-06-11 22:00:00|360|355|360|355|360|355|358|355|75
1718146800000|2024-06-11 23:00:00||353||353||353||353|276
1718179200000|2024-06-12 08:00:00|380|349|380|358|380|358|380|349|15
1718182800000|2024-06-12 09:00:00||362||362||362||362|95
1718186400000|2024-06-12 10:00:00|377|358|362|358|377|358|362|358|3046
1718190000000|2024-06-12 11:00:00|360|356|360|356|360|357|360|356|666
1718193600000|2024-06-12 12:00:00|362|360|373|369|376|374|362|356|44351
1718197200000|2024-06-12 13:00:00|374|371|384|383|399|398|372|369|2320998
1718200800000|2024-06-12 14:00:00|383|382|383|382|385|384|379|379|608682
1718204400000|2024-06-12 15:00:00|384|383|388|387|388|387|383|382|439281
1718208000000|2024-06-12 16:00:00|387|386|392|391|395|394|386|385|1388593
1718211600000|2024-06-12 17:00:00|393|392|392|391|394|393|389|388|827111
1718215200000|2024-06-12 18:00:00|391|390|388|387|391|390|385|384|1953630
1718218800000|2024-06-12 19:00:00|387|386|385|384|389|388|381|380|1880580
1718222400000|2024-06-12 20:00:00|384|383|383|381|384|384|383|380|5225
1718226000000|2024-06-12 21:00:00|384|382|386|384|386|384|384|382|2701
1718229600000|2024-06-12 22:00:00|387|381|386|381|387|381|385|381|4095
1718233200000|2024-06-12 23:00:00|387|383|387|383|387|383|387|383|690
1718265600000|2024-06-13 08:00:00|399|375|386|375|399|375|386|375|249
1718269200000|2024-06-13 09:00:00|399|376|396|377|399|377|396|376|2984
1718272800000|2024-06-13 10:00:00|382|378|396|377|396|383|382|377|4396
1718276400000|2024-06-13 11:00:00|395|378|394|379|395|384|394|378|4258
1718280000000|2024-06-13 12:00:00|389|380|388|381|389|381|388|379|725
1718283600000|2024-06-13 13:00:00|385|382|376|375|391|389|376|375|343669
1718287200000|2024-06-13 14:00:00|375|374|368|367|376|375|365|364|1057322
1718290800000|2024-06-13 15:00:00|369|368|371|370|371|370|367|366|374859
1718294400000|2024-06-13 16:00:00|370|369|369|368|371|370|366|365|435477
1718298000000|2024-06-13 17:00:00|368|367|368|367|372|371|366|365|636697
1718301600000|2024-06-13 18:00:00|369|368|372|371|372|371|368|367|376390
1718305200000|2024-06-13 19:00:00|373|372|371|370|373|372|371|370|1011371
1718308800000|2024-06-13 20:00:00|372|371|370|369|373|371|370|365|633482
1718312400000|2024-06-13 21:00:00|369|368|370|368|370|368|369|368|516
1718316000000|2024-06-13 22:00:00|371||371||371||371||30
1718319600000|2024-06-13 23:00:00||366||367||367||366|306
1718352000000|2024-06-14 08:00:00|380|360|380|365|380|369|380|360|1269
1718355600000|2024-06-14 09:00:00|379|369|375|365|379|369|375|360|1674
1718359200000|2024-06-14 10:00:00||360||365||365||360|2
1718362800000|2024-06-14 11:00:00|366|366|370|366|375|366|366|366|885
1718366400000|2024-06-14 12:00:00|369|365|369|363|371|365|365|362|3026
1718370000000|2024-06-14 13:00:00|371|364|370|369|371|369|363|362|325075
1718373600000|2024-06-14 14:00:00|369|368|370|369|370|369|366|365|299477
1718377200000|2024-06-14 15:00:00|371|370|368|367|371|370|368|367|578689
1718380800000|2024-06-14 16:00:00|369|368|371|370|372|371|369|368|417229
1718384400000|2024-06-14 17:00:00|372|371|378|377|378|377|372|371|865549
1718388000000|2024-06-14 18:00:00|379|378|381|380|382|381|379|378|385072
1718391600000|2024-06-14 19:00:00|382|381|381|380|387|386|381|380|1141120
1718395200000|2024-06-14 20:00:00|383|375|383|382|384|383|383|375|436294
1718611200000|2024-06-17 08:00:00|393|380|393|380|393|380|393|380|594
1718614800000|2024-06-17 09:00:00|383||393||393||383||428
1718618400000|2024-06-17 10:00:00|382|374|382|360|382|374|382|360|1248
1718622000000|2024-06-17 11:00:00|386|380|389|380|390|380|386|380|266
1718625600000|2024-06-17 12:00:00|387|381|388|375|388|381|383|375|8649
1718629200000|2024-06-17 13:00:00|381|380|388|387|390|389|378|375|372590
1718632800000|2024-06-17 14:00:00|387|386|380|379|387|386|379|378|546446
1718636400000|2024-06-17 15:00:00|379|378|387|386|390|389|378|377|981395
1718640000000|2024-06-17 16:00:00|388|387|390|389|392|391|388|387|867778
1718643600000|2024-06-17 17:00:00|391|390|395|394|395|394|389|388|681780
1718647200000|2024-06-17 18:00:00|396|395|392|391|397|396|392|391|1372337
1718650800000|2024-06-17 19:00:00|393|392|395|394|399|398|393|392|2207638
1718654400000|2024-06-17 20:00:00|396|393|396|395|396|395|396|392|1192912
1718658000000|2024-06-17 21:00:00|397|396|396|395|398|396|396|395|1779
1718661600000|2024-06-17 22:00:00|398||397||398||397||1303
1718665200000|2024-06-17 23:00:00|398|397|400|391|400|399|398|391|7192
1718697600000|2024-06-18 08:00:00|387|386|400|380|400|386|387|374|11802
1718701200000|2024-06-18 09:00:00|386|382|400|380|400|382|386|380|3330
1718704800000|2024-06-18 10:00:00|399|385|399|385|399|385|399|385|1
1718708400000|2024-06-18 11:00:00|396|388|395|390|399|395|392|388|5764
1718712000000|2024-06-18 12:00:00|399|391|398|389|399|393|392|389|2251
1718715600000|2024-06-18 13:00:00|393|390|383|382|394|393|383|382|789798
1718719200000|2024-06-18 14:00:00|384|383|390|389|390|389|383|382|393850
1718722800000|2024-06-18 15:00:00|391|390|389|388|391|390|386|385|271792
1718726400000|2024-06-18 16:00:00|388|387|385|384|389|388|385|384|356829
1718730000000|2024-06-18 17:00:00|384|383|385|384|386|385|382|381|383356
1718733600000|2024-06-18 18:00:00|384|383|385|384|386|385|383|382|276052
1718737200000|2024-06-18 19:00:00|384|383|379|378|384|383|379|378|1166997
1718740800000|2024-06-18 20:00:00|382|380|381|380|382|380|381|380|92
1718744400000|2024-06-18 21:00:00|||||||||15
1718748000000|2024-06-18 22:00:00|383||383||383||383||145
1718751600000|2024-06-18 23:00:00||381||380||381||380|234
1718870400000|2024-06-20 08:00:00|392|387|400|380|400|387|384|380|5929
1718874000000|2024-06-20 09:00:00|395|383|385|380|395|383|384|380|521
1718877600000|2024-06-20 10:00:00||383||380||383||380|3600
1718881200000|2024-06-20 11:00:00|384||384||384||384||1234
1718884800000|2024-06-20 12:00:00|380|382|384|379|384|382|380|379|4145
1718888400000|2024-06-20 13:00:00|381|376|377|376|381|379|373|372|549836
1718892000000|2024-06-20 14:00:00|376|375|372|371|379|378|367|366|1542764
1718895600000|2024-06-20 15:00:00|373|372|371|370|375|374|371|370|515743
1718899200000|2024-06-20 16:00:00|370|369|371|370|372|371|370|369|365107
1718902800000|2024-06-20 17:00:00|372|371|365|364|372|371|365|364|534433
1718906400000|2024-06-20 18:00:00|366|365|364|363|367|366|363|362|320038
1718910000000|2024-06-20 19:00:00|363|362|364|363|365|364|363|362|770858
1718913600000|2024-06-20 20:00:00|365|364|366|365|367|365|365|364|414554
1718917200000|2024-06-20 21:00:00|||||||||500
1718920800000|2024-06-20 22:00:00|||||||||452
1718924400000|2024-06-20 23:00:00|||||||||212
1718956800000|2024-06-21 08:00:00|380|360|376|361|380|361|376|360|283
1718960400000|2024-06-21 09:00:00|374||365||374||365||129
1718964000000|2024-06-21 10:00:00|369|365|373|361|374|365|369|361|724
1718967600000|2024-06-21 11:00:00|371|366|368|363|373|367|368|362|2260
1718971200000|2024-06-21 12:00:00|||||||||6
1718974800000|2024-06-21 13:00:00|364|364|361|360|374|364|358|357|529772
1718978400000|2024-06-21 14:00:00|360|359|356|355|360|359|353|352|761621
1718982000000|2024-06-21 15:00:00|355|354|355|354|356|355|353|352|370161
1718985600000|2024-06-21 16:00:00|356|355|358|357|359|358|355|354|378938
1718989200000|2024-06-21 17:00:00|359|358|360|359|361|360|358|357|501771
1718992800000|2024-06-21 18:00:00|359|358|360|359|360|359|358|357|328288
1718996400000|2024-06-21 19:00:00|361|360|361|360|365|364|359|358|1198200
1719000000000|2024-06-21 20:00:00|362|358|362|360|362|360|362|358|1970989
1719216000000|2024-06-24 08:00:00|355|350|380|350|380|357|355|350|10661
1719219600000|2024-06-24 09:00:00|361|352|380|352|380|352|360|352|3439
1719223200000|2024-06-24 10:00:00|366|356|366|356|366|356|365|356|307
1719226800000|2024-06-24 11:00:00|362|358|361|359|362|360|360|356|1957
1719230400000|2024-06-24 12:00:00|362|360|362|360|362|361|361|356|3100
1719234000000|2024-06-24 13:00:00|361|357|359|358|365|364|353|352|521713
1719237600000|2024-06-24 14:00:00|360|359|354|353|361|360|354|353|689719
1719241200000|2024-06-24 15:00:00|355|354|347|346|356|355|347|346|691609
1719244800000|2024-06-24 16:00:00|348|347|348|347|350|349|348|347|313998
1719248400000|2024-06-24 17:00:00|349|348|350|349|351|350|348|347|211147
1719252000000|2024-06-24 18:00:00|351|350|355|354|355|354|350|349|417563
1719255600000|2024-06-24 19:00:00|356|355|363|362|373|372|356|355|2586434
1719259200000|2024-06-24 20:00:00|366|365|362|361|366|365|362|361|15328
1719262800000|2024-06-24 21:00:00|||||||||4590
1719266400000|2024-06-24 22:00:00||358||360||360||358|40
1719302400000|2024-06-25 08:00:00|375|349|374|361|375|361|374|349|795
1719306000000|2024-06-25 09:00:00|375||375||375||375||7
1719309600000|2024-06-25 10:00:00||365||365||365||365|1
1719313200000|2024-06-25 11:00:00|373|361|367|361|373|361|367|361|797
1719316800000|2024-06-25 12:00:00|366||366||366||366||30
1719320400000|2024-06-25 13:00:00|365|363|354|353|366|363|352|351|407342
1719324000000|2024-06-25 14:00:00|355|354|357|356|361|360|355|354|350215
1719327600000|2024-06-25 15:00:00|356|355|353|352|358|357|353|352|267421
1719331200000|2024-06-25 16:00:00|352|351|352|351|353|352|349|348|478963
1719334800000|2024-06-25 17:00:00|353|352|350|349|354|353|349|348|489035
1719338400000|2024-06-25 18:00:00|351|350|348|347|351|351|346|345|536832
1719342000000|2024-06-25 19:00:00|347|346|337|336|347|346|333|332|3397924
1719345600000|2024-06-25 20:00:00|338|337|341|340|345|342|338|337|22868
1719349200000|2024-06-25 21:00:00|340|339|343|339|343|342|340|339|7822
1719352800000|2024-06-25 22:00:00|||||||||66
1719356400000|2024-06-25 23:00:00|342|340|342|339|342|340|340|339|2382
1719388800000|2024-06-26 08:00:00|351|335|356|339|359|339|337|333|2107
1719392400000|2024-06-26 09:00:00||342||347||347||339|3018
1719396000000|2024-06-26 10:00:00|348|343|346|336|356|343|346|336|3731
1719399600000|2024-06-26 11:00:00|345|339|344|336|345|340|344|336|5095
1719403200000|2024-06-26 12:00:00|||||||||571
1719406800000|2024-06-26 13:00:00|339|334|341|340|345|344|335|333|444908
1719410400000|2024-06-26 14:00:00|340|339|343|342|344|343|339|338|395877
1719414000000|2024-06-26 15:00:00|344|343|340|339|344|343|337|336|514002
1719417600000|2024-06-26 16:00:00|339|338|342|341|342|341|338|337|356370
1719421200000|2024-06-26 17:00:00|341|340|341|340|341|340|339|338|301784
1719424800000|2024-06-26 18:00:00|340|339|344|343|345|344|340|339|395746
1719428400000|2024-06-26 19:00:00|343|342|346|345|346|345|343|342|837573
1719432000000|2024-06-26 20:00:00|344|341|344|343|344|345|344|337|386420
1719435600000|2024-06-26 21:00:00|345||345||345||345||3
1719439200000|2024-06-26 22:00:00|344||345||345||344||2003
1719442800000|2024-06-26 23:00:00|||||||||104
1719475200000|2024-06-27 08:00:00|358|332|344|341|359|341|344|332|382
1719478800000|2024-06-27 09:00:00|349|343|356|341|356|343|349|341|101
1719482400000|2024-06-27 10:00:00|351||350||351||350||103
1719486000000|2024-06-27 11:00:00|349|343|345|341|349|343|345|341|1124
1719489600000|2024-06-27 12:00:00|||||||||996
1719493200000|2024-06-27 13:00:00|349|342|350|349|351|350|342|341|188176
1719496800000|2024-06-27 14:00:00|351|350|343|342|352|351|342|341|278466
1719500400000|2024-06-27 15:00:00|342|341|345|344|345|344|342|341|261793
1719504000000|2024-06-27 16:00:00|346|345|347|346|347|346|346|345|178302
1719507600000|2024-06-27 17:00:00|346|345|349|348|349|348|346|345|275518
1719511200000|2024-06-27 18:00:00|350|349|347|346|350|349|346|345|376065
1719514800000|2024-06-27 19:00:00|348|347|345|344|348|347|345|344|883053
1719518400000|2024-06-27 20:00:00|346|345|347|345|347|346|346|345|593644
1719522000000|2024-06-27 21:00:00||346||346||346||345|377
1719525600000|2024-06-27 22:00:00|348|345|348|346|348|346|348|345|801
1719529200000|2024-06-27 23:00:00|347|347|348|345|348|347|345|345|1782
1719561600000|2024-06-28 08:00:00|373|333|348|342|380|344|348|333|255
1719565200000|2024-06-28 09:00:00|347||347||347||347||34
1719568800000|2024-06-28 10:00:00|348||348||348||348||190
1719572400000|2024-06-28 11:00:00||345||343||345||342|75
1719576000000|2024-06-28 12:00:00||344||344||347||344|1063
1719579600000|2024-06-28 13:00:00|346|342|338|337|350|349|338|337|317161
1719583200000|2024-06-28 14:00:00|339|338|344|343|344|343|338|337|974401
1719586800000|2024-06-28 15:00:00|343|342|341|340|343|342|339|338|536741
1719590400000|2024-06-28 16:00:00|340|339|331|330|340|339|331|330|556903
1719594000000|2024-06-28 17:00:00|332|331|326|325|333|332|320|319|1453142
1719597600000|2024-06-28 18:00:00|327|326|331|330|332|331|326|325|636639
1719601200000|2024-06-28 19:00:00|330|329|337|336|341|340|329|328|2425519
1719604800000|2024-06-28 20:00:00|335|327|336|335|337|335|333|327|61679
1719820800000|2024-07-01 08:00:00|355|332|344|336|355|340|344|332|974
1719824400000|2024-07-01 09:00:00|||||||||1500
1719828000000|2024-07-01 10:00:00|||||||||2
1719831600000|2024-07-01 11:00:00|343|332|339|337|344|337|338|332|2656
1719835200000|2024-07-01 12:00:00|||||||||262
1719838800000|2024-07-01 13:00:00|338|336|336|335|342|341|333|332|412704
1719842400000|2024-07-01 14:00:00|337|336|331|330|339|338|329|328|550087
1719846000000|2024-07-01 15:00:00|332|331|333|332|333|332|330|329|446014
1719849600000|2024-07-01 16:00:00|334|333|331|330|334|333|331|330|216408
1719853200000|2024-07-01 17:00:00|330|329|327|326|331|330|327|326|490537
1719856800000|2024-07-01 18:00:00|326|325|321|320|327|326|320|319|1411059
1719860400000|2024-07-01 19:00:00|322|321|325|324|326|325|319|318|2130718
1719864000000|2024-07-01 20:00:00|327|323|324|323|327|326|323|321|964381
1719867600000|2024-07-01 21:00:00|||||||||724
1719871200000|2024-07-01 22:00:00|||||||||1070
1719874800000|2024-07-01 23:00:00|||||||||1875
1719907200000|2024-07-02 08:00:00|343|319|329|319|343|325|326|319|1409
1719910800000|2024-07-02 09:00:00|||||||||500
1719914400000|2024-07-02 10:00:00|||||||||27
1719918000000|2024-07-02 11:00:00|325|323|325|322|325|323|325|322|829
1719921600000|2024-07-02 12:00:00|324|323|324|323|324|323|324|323|504
1719925200000|2024-07-02 13:00:00|325|324|325|324|330|329|321|320|397020
1719928800000|2024-07-02 14:00:00|323|322|324|323|329|328|323|322|494447
1719932400000|2024-07-02 15:00:00|323|322|327|326|327|326|322|321|484917
1719936000000|2024-07-02 16:00:00|326|325|329|328|331|330|326|325|469301
1719939600000|2024-07-02 17:00:00|330|329|330|329|330|329|326|325|447885
1719943200000|2024-07-02 18:00:00|331|330|332|331|333|332|331|330|226958
1719946800000|2024-07-02 19:00:00|333|332|340|339|340|339|333|332|1089017
1719950400000|2024-07-02 20:00:00|339|337|339|338|339|338|339|337|793843
1719954000000|2024-07-02 21:00:00||336||336||336||336|282
1719957600000|2024-07-02 22:00:00|||||||||33
1719961200000|2024-07-02 23:00:00|||||||||740
1719993600000|2024-07-03 08:00:00|343|319|343|327|343|327|343|319|338
1719997200000|2024-07-03 09:00:00|||||||||45
1720000800000|2024-07-03 10:00:00||330||331||331||330|1
1720004400000|2024-07-03 11:00:00|342|332|337|334|342|340|334|331|24073
1720008000000|2024-07-03 12:00:00|342|337|341|334|342|337|337|334|1323
1720011600000|2024-07-03 13:00:00|336|332|338|337|340|339|334|332|201267
1720015200000|2024-07-03 14:00:00|339|338|335|334|341|340|335|334|530210
1720018800000|2024-07-03 15:00:00|334|333|333|332|336|335|331|330|589960
1720022400000|2024-07-03 16:00:00|334|333|337|336|338|337|333|332|858549
1720026000000|2024-07-03 17:00:00|338|337|340|336|340|337|338|333|194760
1720029600000|2024-07-03 18:00:00|338||338||338||338||0
1720033200000|2024-07-03 19:00:00|335|334|335|334|335|334|335|334|0
1720036800000|2024-07-03 20:00:00|339||339||339||339||0
1720166400000|2024-07-05 08:00:00|343|319|335|325|343|332|335|319|1589
1720170000000|2024-07-05 09:00:00|334||334||334||334||1
1720173600000|2024-07-05 10:00:00|335|327|335|331|335|331|335|325|102
1720177200000|2024-07-05 11:00:00|339|335|339|335|342|335|339|335|816
1720180800000|2024-07-05 12:00:00|336|336|340|336|340|336|336|335|699
1720184400000|2024-07-05 13:00:00|338|335|334|333|340|336|330|329|150552
1720188000000|2024-07-05 14:00:00|333|332|347|346|347|346|333|332|480569
1720191600000|2024-07-05 15:00:00|348|347|342|341|349|348|341|340|629443
1720195200000|2024-07-05 16:00:00|341|342|342|341|343|342|341|340|421637
1720198800000|2024-07-05 17:00:00|341|340|344|343|345|344|341|340|274038
1720202400000|2024-07-05 18:00:00|343|342|344|343|344|343|341|340|639818
1720206000000|2024-07-05 19:00:00|345|344|345|344|349|348|345|344|1089697
1720209600000|2024-07-05 20:00:00|347|343|347|346|347|346|347|341|562023
1720425600000|2024-07-08 08:00:00|341|337|354|338|380|338|341|319|2437
1720429200000|2024-07-08 09:00:00|||||||||204
1720432800000|2024-07-08 10:00:00|351|346|353|346|353|346|351|341|274
1720436400000|2024-07-08 11:00:00|349|348|349|346|349|348|348|346|2229
1720440000000|2024-07-08 12:00:00|||||||||38
1720443600000|2024-07-08 13:00:00|350|348|344|344|353|352|344|343|361501
1720447200000|2024-07-08 14:00:00|345|343|355|354|356|355|343|342|661336
1720450800000|2024-07-08 15:00:00|356|355|351|350|358|357|350|349|540439
1720454400000|2024-07-08 16:00:00|352|351|357|356|358|357|351|351|338804
1720458000000|2024-07-08 17:00:00|356|355|359|358|360|359|355|354|289980
1720461600000|2024-07-08 18:00:00|360|359|355|354|360|359|355|354|520253
1720465200000|2024-07-08 19:00:00|356|355|359|358|359|358|356|354|1204193
1720468800000|2024-07-08 20:00:00|360|356|360|356|360|356|360|356|521353
1720472400000|2024-07-08 21:00:00|359|358|360|352|360|358|359|352|1258
1720476000000|2024-07-08 22:00:00|||||||||19
1720479600000|2024-07-08 23:00:00|||||||||133
1720512000000|2024-07-09 08:00:00|380|335|365|356|380|356|365|319|246
1720515600000|2024-07-09 09:00:00|363||363||363||363||2785
1720519200000|2024-07-09 10:00:00||350||356||356||350|166
1720522800000|2024-07-09 11:00:00|360|360|360|356|362|360|359|356|3612
1720526400000|2024-07-09 12:00:00||357||357||357||357|374
1720530000000|2024-07-09 13:00:00|359|356|360|359|363|362|355|354|256315
1720533600000|2024-07-09 14:00:00|361|360|353|352|361|360|352|351|448419
1720537200000|2024-07-09 15:00:00|354|353|347|346|354|353|340|339|796854
1720540800000|2024-07-09 16:00:00|348|347|353|352|353|352|347|346|230408
1720544400000|2024-07-09 17:00:00|352|351|357|356|360|359|352|351|369337
1720548000000|2024-07-09 18:00:00|356|355|354|353|358|357|354|353|414262
1720551600000|2024-07-09 19:00:00|355|354|356|355|356|355|351|350|722271
1720555200000|2024-07-09 20:00:00|357|351|357|352|357|352|356|350|510
1720558800000|2024-07-09 21:00:00|358|356|358|356|358|357|358|356|311
1720562400000|2024-07-09 22:00:00|||||||||8
1720566000000|2024-07-09 23:00:00||355||355||355||355|2
1720598400000|2024-07-10 08:00:00|380|350|363|355|380|355|363|350|257
1720602000000|2024-07-10 09:00:00|||||||||6
1720605600000|2024-07-10 10:00:00|||||||||21
1720609200000|2024-07-10 11:00:00|357|356|358|356|358|357|357|356|1098
1720612800000|2024-07-10 12:00:00|360|355|360|356|360|357|360|355|847
1720616400000|2024-07-10 13:00:00|359|358|354|353|363|362|353|352|220101
1720620000000|2024-07-10 14:00:00|355|354|350|349|355|354|349|348|346611
1720623600000|2024-07-10 15:00:00|351|350|357|356|358|357|351|350|420131
1720627200000|2024-07-10 16:00:00|358|357|356|355|358|357|356|355|229478
1720630800000|2024-07-10 17:00:00|355|354|357|356|358|357|354|353|363093
1720634400000|2024-07-10 18:00:00|358|357|353|352|358|357|353|352|139753
1720638000000|2024-07-10 19:00:00|352|351|357|356|358|357|352|351|950958
1720641600000|2024-07-10 20:00:00|359|355|357|356|359|356|356|354|673242
1720645200000|2024-07-10 21:00:00|||||||||304
1720648800000|2024-07-10 22:00:00|358|353|357|353|358|353|357|353|1805
1720652400000|2024-07-10 23:00:00|355||357||357||355||1404
1720684800000|2024-07-11 08:00:00|372|338|361|350|372|350|361|338|228
1720688400000|2024-07-11 09:00:00|364||364||364||364||20
1720692000000|2024-07-11 10:00:00|360||364||364||360||80
1720695600000|2024-07-11 11:00:00|359|352|359|352|359|352|359|350|286
1720699200000|2024-07-11 12:00:00|360|359|365|362|368|366|360|356|32275
1720702800000|2024-07-11 13:00:00|364|364|366|365|375|374|356|355|743131
1720706400000|2024-07-11 14:00:00|367|366|363|363|375|374|363|362|1533485
1720710000000|2024-07-11 15:00:00|364|362|351|350|364|362|351|350|995782
1720713600000|2024-07-11 16:00:00|350|349|348|347|352|351|347|346|852193
1720717200000|2024-07-11 17:00:00|347|346|345|344|349|348|343|342|783530
1720720800000|2024-07-11 18:00:00|344|343|344|343|347|346|342|341|592349
1720724400000|2024-07-11 19:00:00|343|342|348|347|351|350|341|340|2282330
1720728000000|2024-07-11 20:00:00|350|345|355|351|355|351|349|345|926121
1720731600000|2024-07-11 21:00:00|352||354||355||352||190
1720735200000|2024-07-11 22:00:00|352|345|350|345|352|345|350|345|164
1720738800000|2024-07-11 23:00:00|348|349|350|347|350|349|348|345|344
1720771200000|2024-07-12 08:00:00|373|327|379|348|380|348|358|327|371
1720774800000|2024-07-12 09:00:00|||||||||1
1720778400000|2024-07-12 10:00:00|366|351|366|351|366|351|366|351|1
1720782000000|2024-07-12 11:00:00|354|352|353|351|354|352|352|351|703
1720785600000|2024-07-12 12:00:00|354|353|354|351|354|353|350|348|2951
1720789200000|2024-07-12 13:00:00|353|353|355|354|365|364|353|351|845004
1720792800000|2024-07-12 14:00:00|356|355|362|361|368|367|355|354|1244754
1720796400000|2024-07-12 15:00:00|363|362|373|372|375|374|361|360|3144962
1720800000000|2024-07-12 16:00:00|372|371|360|359|372|371|359|358|1078136
1720803600000|2024-07-12 17:00:00|359|358|360|359|363|362|358|357|707688
1720807200000|2024-07-12 18:00:00|359|358|365|364|366|365|359|358|444561
1720810800000|2024-07-12 19:00:00|366|365|364|363|366|365|363|362|934331
1720814400000|2024-07-12 20:00:00|363|362|363|362|363|362|363|362|301
1721030400000|2024-07-15 08:00:00||360||354||360||354|76
1721034000000|2024-07-15 09:00:00|370|355|370|354|370|358|366|354|180
1721037600000|2024-07-15 10:00:00||361||361||361||361|34
1721041200000|2024-07-15 11:00:00|373|363|369|366|373|370|369|363|7562
1721044800000|2024-07-15 12:00:00|368||369||369||368||304
1721048400000|2024-07-15 13:00:00|370|367|374|373|379|378|365|361|620039
1721052000000|2024-07-15 14:00:00|375|374|376|375|378|377|372|371|710150
1721055600000|2024-07-15 15:00:00|375|374|380|379|385|384|375|374|2242262
1721059200000|2024-07-15 16:00:00|381|380|386|385|392|391|378|377|1878353
1721062800000|2024-07-15 17:00:00|385|384|386|385|389|388|383|382|953515
1721066400000|2024-07-15 18:00:00|385|384|386|385|386|385|383|382|352545
1721070000000|2024-07-15 19:00:00|385|384|377|376|386|385|377|376|1543876
1721073600000|2024-07-15 20:00:00|376|372|380|377|380|377|376|372|689046
1721077200000|2024-07-15 21:00:00|386|379|386|377|386|379|386|377|6062
1721080800000|2024-07-15 22:00:00|385|378|385|378|385|384|385|378|466
1721084400000|2024-07-15 23:00:00||384||384||384||384|369
1721116800000|2024-07-16 08:00:00|400|350|395|377|400|381|383|350|1665
1721120400000|2024-07-16 09:00:00||381||381||381||381|2
1721124000000|2024-07-16 10:00:00|||||||||7
1721127600000|2024-07-16 11:00:00|392|382|385|380|392|385|385|380|1709
1721131200000|2024-07-16 12:00:00||383||382||384||380|1454
1721134800000|2024-07-16 13:00:00|384|383|387|386|390|389|377|376|538672
1721138400000|2024-07-16 14:00:00|386|385|395|394|395|394|378|377|1364547
1721142000000|2024-07-16 15:00:00|396|395|383|382|398|397|378|377|1548642
1721145600000|2024-07-16 16:00:00|384|383|382|381|386|385|381|380|355579
1721149200000|2024-07-16 17:00:00|383|382|391|390|391|390|383|382|389405
1721152800000|2024-07-16 18:00:00|392|391|393|392|393|393|391|390|625660
1721156400000|2024-07-16 19:00:00|392|391|395|394|395|394|391|390|1145650
1721160000000|2024-07-16 20:00:00|394|393|392|388|394|393|389|385|623400
1721163600000|2024-07-16 21:00:00|390|390|392|388|392|390|390|388|1121
1721167200000|2024-07-16 22:00:00|390|389|389|388|390|389|389|388|442
1721170800000|2024-07-16 23:00:00|390|387|393|392|393|392|390|385|2046
1721203200000|2024-07-17 08:00:00|391|373|398|366|398|390|386|366|6778
1721206800000|2024-07-17 09:00:00||378||366||378||366|17
1721210400000|2024-07-17 10:00:00|390|378|398|378|398|381|384|378|1655
1721214000000|2024-07-17 11:00:00|397|380|388|384|397|387|385|380|2840
1721217600000|2024-07-17 12:00:00|389|385|388|387|389|388|388|384|5710
1721221200000|2024-07-17 13:00:00|387|386|400|399|404|403|387|382|1043871
1721224800000|2024-07-17 14:00:00|401|400|393|392|402|401|392|391|823150
1721228400000|2024-07-17 15:00:00|392|391|384|383|394|393|383|382|760060
1721232000000|2024-07-17 16:00:00|383|384|384|383|385|384|381|380|409444
1721235600000|2024-07-17 17:00:00|383|382|392|391|392|391|382|381|326666
1721239200000|2024-07-17 18:00:00|393|392|392|391|394|393|390|389|417723
1721242800000|2024-07-17 19:00:00|391|390|390|389|392|391|390|389|887671
1721246400000|2024-07-17 20:00:00|392|388|391|387|392|388|390|387|572700
1721250000000|2024-07-17 21:00:00|||||||||2
1721253600000|2024-07-17 22:00:00|||||||||43
1721257200000|2024-07-17 23:00:00|390|380|390|380|390|380|390|380|204
1721289600000|2024-07-18 08:00:00|399|366|399|385|399|385|399|366|57
1721293200000|2024-07-18 09:00:00|397|381|395|386|397|386|395|366|336
1721296800000|2024-07-18 10:00:00|380|382|389|376|395|382|380|376|8238
1721300400000|2024-07-18 11:00:00|388|380|389|383|389|386|383|380|10082
1721304000000|2024-07-18 12:00:00||382||385||385||382|997
1721307600000|2024-07-18 13:00:00|387|382|390|389|390|389|377|376|829060
1721311200000|2024-07-18 14:00:00|389|388|393|392|396|395|386|385|1337238
1721314800000|2024-07-18 15:00:00|394|393|384|383|396|395|383|382|864232
1721318400000|2024-07-18 16:00:00|383|382|389|388|389|388|383|382|273643
1721322000000|2024-07-18 17:00:00|390|389|383|382|390|389|383|382|205472
1721325600000|2024-07-18 18:00:00|382|381|376|375|382|381|372|371|497083
1721329200000|2024-07-18 19:00:00|377|376|369|368|378|377|367|366|1354615
1721332800000|2024-07-18 20:00:00|370|369|372|369|373|370|366|360|12808
1721336400000|2024-07-18 21:00:00|377||377||377||377||469
1721340000000|2024-07-18 22:00:00|||||||||16
1721343600000|2024-07-18 23:00:00|369|365|374|369|374|369|369|364|272
1721376000000|2024-07-19 08:00:00|370|355|369|361|370|368|369|355|1093
1721379600000|2024-07-19 09:00:00|||||||||2
1721383200000|2024-07-19 10:00:00|365|366|365|361|365|366|365|361|1906
1721386800000|2024-07-19 11:00:00|369|362|366|365|369|365|366|362|5348
1721390400000|2024-07-19 12:00:00|||||||||477
1721394000000|2024-07-19 13:00:00|370|367|378|377|379|378|366|365|455444
1721397600000|2024-07-19 14:00:00|377|376|372|371|379|378|371|370|224829
1721401200000|2024-07-19 15:00:00|373|372|369|368|374|373|365|364|319701
1721404800000|2024-07-19 16:00:00|370|369|368|367|370|369|365|364|431646
1721408400000|2024-07-19 17:00:00|367|366|366|365|368|367|366|365|325132
1721412000000|2024-07-19 18:00:00|365|364|362|361|366|364|361|360|354365
1721415600000|2024-07-19 19:00:00|361|360|359|358|363|362|359|358|802730
1721419200000|2024-07-19 20:00:00|361|355|359|355|361|358|359|355|1093
1721635200000|2024-07-22 08:00:00|368|355|367|355|369|358|359|355|1310
1721638800000|2024-07-22 09:00:00|365||365||365||365||4
1721642400000|2024-07-22 10:00:00|360|356|360|356|360|356|360|356|1
1721646000000|2024-07-22 11:00:00||357||358||358||357|10
1721649600000|2024-07-22 12:00:00|365|359|362|361|365|362|362|359|1893
1721653200000|2024-07-22 13:00:00|366|359|347|346|366|361|346|345|523708
1721656800000|2024-07-22 14:00:00|348|347|356|355|356|355|346|345|712612
1721660400000|2024-07-22 15:00:00|355|354|350|349|356|355|347|346|835955
1721664000000|2024-07-22 16:00:00|349|348|349|348|349|348|347|346|248816
1721667600000|2024-07-22 17:00:00|350|349|349|348|351|350|347|346|306346
1721671200000|2024-07-22 18:00:00|350|349|353|352|354|353|349|348|331493
1721674800000|2024-07-22 19:00:00|352|351|364|363|364|363|352|351|1495588
1721678400000|2024-07-22 20:00:00|362|356|363|359|363|359|357|356|5853
1721682000000|2024-07-22 21:00:00|362|360|363|360|363|362|362|360|36
1721689200000|2024-07-22 23:00:00|365|363|365|363|365|363|365|363|1341
1721721600000|2024-07-23 08:00:00|390|345|364|346|397|346|364|345|180
1721725200000|2024-07-23 09:00:00||347||347||347||347|20
1721728800000|2024-07-23 10:00:00||361||361||361||361|207
1721732400000|2024-07-23 11:00:00|368|362|363|361|368|364|363|361|2569
1721736000000|2024-07-23 12:00:00|362|362|361|359|363|362|361|359|3204
1721739600000|2024-07-23 13:00:00|363|360|363|362|365|364|353|352|398347
1721743200000|2024-07-23 14:00:00|364|363|367|366|373|372|364|363|971002
1721746800000|2024-07-23 15:00:00|368|367|369|368|369|368|366|365|1101026
1721750400000|2024-07-23 16:00:00|370|369|364|363|370|369|364|363|391705
1721754000000|2024-07-23 17:00:00|365|364|366|365|367|366|364|363|285405
1721757600000|2024-07-23 18:00:00|367|366|370|369|370|369|366|365|357624
1721761200000|2024-07-23 19:00:00|369|368|359|358|370|369|359|358|1063084
1721764800000|2024-07-23 20:00:00|367||367||367||367||655857
1721768400000|2024-07-23 21:00:00|||||||||32
1721772000000|2024-07-23 22:00:00||359||358||359||358|2
1721775600000|2024-07-23 23:00:00|||||||||73
1721808000000|2024-07-24 08:00:00|382|345|361|353|397|353|361|345|159
1721811600000|2024-07-24 09:00:00|||||||||5
1721815200000|2024-07-24 10:00:00|358|356|358|353|358|358|358|353|2102
1721818800000|2024-07-24 11:00:00|||||||||16
1721822400000|2024-07-24 12:00:00|357|355|354|353|358|356|353|352|3565
1721826000000|2024-07-24 13:00:00|353|352|345|344|355|354|345|344|807603
1721829600000|2024-07-24 14:00:00|346|345|346|345|348|347|343|342|412476
1721833200000|2024-07-24 15:00:00|345|344|352|351|357|356|344|343|526865
1721836800000|2024-07-24 16:00:00|351|350|348|347|352|351|347|346|162552
1721840400000|2024-07-24 17:00:00|350|348|348|347|350|349|347|346|131501
1721844000000|2024-07-24 18:00:00|349|348|341|340|349|348|341|340|303461
1721847600000|2024-07-24 19:00:00|340|339|344|343|346|345|340|339|857000
1721851200000|2024-07-24 20:00:00|346|342|346|344|347|346|344|340|422192
1721854800000|2024-07-24 21:00:00|347|343|346|341|347|343|346|341|902
1721858400000|2024-07-24 22:00:00|||||||||15
1721862000000|2024-07-24 23:00:00|345|343|345|342|345|343|343|342|2406
1721894400000|2024-07-25 08:00:00|350|336|343|337|350|337|341|336|645
1721898000000|2024-07-25 09:00:00|344|341|344|341|344|341|344|341|415
1721901600000|2024-07-25 10:00:00|||||||||1
1721905200000|2024-07-25 11:00:00|342||342||342||342||401
1721908800000|2024-07-25 12:00:00|349|342|349|341|350|342|349|341|1205
1721912400000|2024-07-25 13:00:00|347|345|345|344|351|346|341|340|339248
1721916000000|2024-07-25 14:00:00|344|343|350|349|351|350|343|342|821432
1721919600000|2024-07-25 15:00:00|349|348|354|353|354|353|349|348|626150
1721923200000|2024-07-25 16:00:00|353|352|354|353|355|354|350|349|1296367
1721926800000|2024-07-25 17:00:00|355|354|352|351|359|358|351|350|938059
1721930400000|2024-07-25 18:00:00|351|350|346|345|351|350|346|345|471762
1721934000000|2024-07-25 19:00:00|345|344|344|343|348|347|344|343|852694
1721937600000|2024-07-25 20:00:00|346|342|346|345|346|345|346|342|399208
1721941200000|2024-07-25 21:00:00|||||||||141
1721944800000|2024-07-25 22:00:00|347|346|349|346|349|346|347|343|350
1721948400000|2024-07-25 23:00:00|348|345|348|345|348|345|348|345|50
1721980800000|2024-07-26 08:00:00|369|336|358|346|369|346|358|336|72
1721984400000|2024-07-26 09:00:00||347||347||347||347|10
1721988000000|2024-07-26 10:00:00|356|349|356|350|356|350|356|349|0
1721991600000|2024-07-26 11:00:00|355|351|355|351|355|352|355|351|24
1721995200000|2024-07-26 12:00:00|354|352|353|352|354|352|353|352|376
1721998800000|2024-07-26 13:00:00|351|349|353|352|355|354|348|347|423022
1722002400000|2024-07-26 14:00:00|352|351|356|355|358|357|350|349|1325161
1722006000000|2024-07-26 15:00:00|355|354|354|353|356|355|350|350|961400
1722009600000|2024-07-26 16:00:00|353|352|353|352|354|353|352|351|244812
1722013200000|2024-07-26 17:00:00|354|353|355|354|355|354|351|350|496969
1722016800000|2024-07-26 18:00:00|356|355|356|355|357|356|355|354|790943
1722020400000|2024-07-26 19:00:00|357|356|360|359|361|360|357|356|1545290
1722024000000|2024-07-26 20:00:00|362|357|360|356|362|359|359|356|400999
1722240000000|2024-07-29 08:00:00|389|337|365|358|395|358|357|336|2400
1722243600000|2024-07-29 09:00:00|362||365||365||360||479
1722247200000|2024-07-29 10:00:00|||||||||472
1722250800000|2024-07-29 11:00:00|364|359|362|361|364|361|362|359|107
1722254400000|2024-07-29 12:00:00|364|360|364|362|364|362|364|360|1390
1722258000000|2024-07-29 13:00:00|363|361|361|360|366|364|352|351|670191
1722261600000|2024-07-29 14:00:00|362|361|359|358|367|366|355|354|738292
1722265200000|2024-07-29 15:00:00|358|357|362|361|362|361|356|355|426201
1722268800000|2024-07-29 16:00:00|363|362|361|360|365|364|361|360|294412
1722272400000|2024-07-29 17:00:00|360|359|357|356|361|360|357|356|282525
1722276000000|2024-07-29 18:00:00|356|355|360|359|360|359|356|355|330916
1722279600000|2024-07-29 19:00:00|359|358|364|363|366|365|359|358|1273491
1722283200000|2024-07-29 20:00:00|367|362|367|362|367|362|367|362|300
1722286800000|2024-07-29 21:00:00|366|363|366|363|366|363|366|363|43
1722290400000|2024-07-29 22:00:00|||||||||49
1722294000000|2024-07-29 23:00:00|365|362|367|361|367|362|363|361|2469
1722326400000|2024-07-30 08:00:00|365|340|365|350|365|362|359|336|2090
1722330000000|2024-07-30 09:00:00|364|356|364|361|364|361|364|356|502
1722333600000|2024-07-30 10:00:00|365|362|365|363|365|364|364|362|2598
1722337200000|2024-07-30 11:00:00|366|364|366|364|367|365|366|364|1740
1722340800000|2024-07-30 12:00:00||363||363||364||363|2216
1722344400000|2024-07-30 13:00:00|367|364|362|361|369|366|362|361|402933
1722348000000|2024-07-30 14:00:00|361|360|359|358|362|361|357|356|517460
1722351600000|2024-07-30 15:00:00|358|357|359|358|361|360|357|356|530221
1722355200000|2024-07-30 16:00:00|360|359|361|360|366|365|357|356|542932
1722358800000|2024-07-30 17:00:00|360|359|365|364|365|364|359|358|315810
1722362400000|2024-07-30 18:00:00|366|365|366|365|366|365|364|363|396647
1722366000000|2024-07-30 19:00:00|367|366|367|366|370|369|366|365|1313265
1722369600000|2024-07-30 20:00:00|369|364|365|364|369|366|364|356|575651
1722373200000|2024-07-30 21:00:00||360||361||361||360|1009
1722380400000|2024-07-30 23:00:00|||||||||3150
1722412800000|2024-07-31 08:00:00|394|350|372|368|394|368|370|350|814
1722416400000|2024-07-31 09:00:00|371||371||371||371||0
1722420000000|2024-07-31 10:00:00|372|369|372|369|372|369|372|369|560
1722423600000|2024-07-31 11:00:00|370|368|367|366|370|368|367|361|10027
1722427200000|2024-07-31 12:00:00|368|367|371|369|371|369|368|367|13582
1722430800000|2024-07-31 13:00:00|370|368|355|354|370|369|355|354|636097
1722434400000|2024-07-31 14:00:00|356|355|358|357|361|360|351|350|1196896
1722438000000|2024-07-31 15:00:00|359|358|360|359|360|359|357|356|361657
1722441600000|2024-07-31 16:00:00|361|360|364|363|364|363|361|360|367566
1722445200000|2024-07-31 17:00:00|365|364|364|363|365|364|361|360|394244
1722448800000|2024-07-31 18:00:00|363|362|374|373|375|374|361|360|1151658
1722452400000|2024-07-31 19:00:00|375|374|357|356|378|377|355|354|3571357
1722456000000|2024-07-31 20:00:00|||||||||1500
1722459600000|2024-07-31 21:00:00|361|357|362|356|362|357|357|356|1800
1722463200000|2024-07-31 22:00:00|||||||||25
1722466800000|2024-07-31 23:00:00|360|358|360|356|360|358|358|356|308
1722499200000|2024-08-01 08:00:00|385|353|361|353|394|357|361|353|649
1722502800000|2024-08-01 09:00:00||354||354||354||354|2
1722506400000|2024-08-01 10:00:00||356||356||356||356|12
1722510000000|2024-08-01 11:00:00|358|357|358|357|358|357|358|357|1796
1722513600000|2024-08-01 12:00:00|359|358|359|358|359|358|359|358|227
1722517200000|2024-08-01 13:00:00|358|357|353|352|361|357|351|350|368714
1722520800000|2024-08-01 14:00:00|352|351|345|344|357|356|342|341|836622
1722524400000|2024-08-01 15:00:00|344|343|339|338|345|344|338|337|570296
1722528000000|2024-08-01 16:00:00|338|337|338|337|340|339|337|336|485403
1722531600000|2024-08-01 17:00:00|337|336|336|335|338|337|331|331|704906
1722535200000|2024-08-01 18:00:00|335|334|330|329|335|334|329|328|708468
1722538800000|2024-08-01 19:00:00|331|330|332|331|333|332|327|326|1795987
1722542400000|2024-08-01 20:00:00|333|330|334|331|334|333|332|330|729719
1722546000000|2024-08-01 21:00:00|337||337||337||332||400
1722549600000|2024-08-01 22:00:00||330||330||330||330|175
1722553200000|2024-08-01 23:00:00|336||337||337||333||1742
1722585600000|2024-08-02 08:00:00|331|319|329|322|332|328|325|319|1231
1722589200000|2024-08-02 09:00:00|328|324|328|322|328|324|328|322|121
1722592800000|2024-08-02 10:00:00||323||322||326||322|1807
1722596400000|2024-08-02 11:00:00|326|325|325|322|326|326|325|322|3263
1722600000000|2024-08-02 12:00:00|326|324|320|319|326|325|316|315|37024
1722603600000|2024-08-02 13:00:00|319|318|316|315|321|318|311|310|740175
1722607200000|2024-08-02 14:00:00|317|316|316|315|319|318|311|310|690004
1722610800000|2024-08-02 15:00:00|315|314|324|323|325|324|315|314|536737
1722614400000|2024-08-02 16:00:00|325|324|325|324|328|327|323|322|383019
1722618000000|2024-08-02 17:00:00|324|323|321|320|325|324|320|319|442019
1722621600000|2024-08-02 18:00:00|320|319|318|317|323|322|318|317|661635
1722625200000|2024-08-02 19:00:00|317|316|320|319|325|324|317|316|1397346
1722628800000|2024-08-02 20:00:00|324|318|321|320|324|321|321|318|523789
1722844800000|2024-08-05 08:00:00|357|313|318|303|357|313|304|303|15314
1722848400000|2024-08-05 09:00:00|307|304|302|300|307|304|301|300|9299
1722852000000|2024-08-05 10:00:00|301|298|301|300|301|300|300|298|2976
1722855600000|2024-08-05 11:00:00|302|301|300|299|306|305|300|299|28876
1722859200000|2024-08-05 12:00:00|302|300|295|292|303|301|293|292|30972
1722862800000|2024-08-05 13:00:00|298|294|303|302|304|303|287|286|1048021
1722866400000|2024-08-05 14:00:00|304|303|305|304|312|311|304|303|1009652
1722870000000|2024-08-05 15:00:00|304|303|312|311|315|314|304|303|794102
1722873600000|2024-08-05 16:00:00|311|310|312|311|315|314|311|310|399180
1722877200000|2024-08-05 17:00:00|311|310|312|311|312|311|311|310|172839
1722880800000|2024-08-05 18:00:00|311|310|309|308|312|311|309|308|443755
1722884400000|2024-08-05 19:00:00|310|309|309|308|310|310|309|308|316916
1722888000000|2024-08-05 20:00:00|314|306|314|307|314|307|314|306|512079
1722891600000|2024-08-05 21:00:00|313|308|312|309|313|309|312|308|1310
1722895200000|2024-08-05 22:00:00||308||310||310||308|965
1722898800000|2024-08-05 23:00:00|311|308|311|308|311|308|311|308|10796
1722931200000|2024-08-06 08:00:00|319|304|319|312|319|312|319|304|509
1722934800000|2024-08-06 09:00:00||311||311||311||311|645
1722938400000|2024-08-06 10:00:00|316||316||316||316||125
1722942000000|2024-08-06 11:00:00|314|312|314|311|314|312|314|311|242
1722945600000|2024-08-06 12:00:00||312||312||312||312|151
1722949200000|2024-08-06 13:00:00|313|311|307|306|314|311|305|304|589085
1722952800000|2024-08-06 14:00:00|306|305|309|308|312|311|305|304|499736
1722956400000|2024-08-06 15:00:00|308|307|309|308|310|309|304|303|587571
1722960000000|2024-08-06 16:00:00|310|309|309|308|310|309|306|305|542157
1722963600000|2024-08-06 17:00:00|310|309|310|309|310|309|309|308|360102
1722967200000|2024-08-06 18:00:00|311|310|310|309|312|311|310|309|307594
1722970800000|2024-08-06 19:00:00|309|308|307|306|309|308|304|303|800441
1722974400000|2024-08-06 20:00:00|309|305|308|306|310|306|308|305|424077
1722978000000|2024-08-06 21:00:00|307||307||307||307||158
1722981600000|2024-08-06 22:00:00|308|305|308|305|308|305|308|305|217
1722985200000|2024-08-06 23:00:00|307|304|308|303|308|304|305|303|426
1723017600000|2024-08-07 08:00:00|319|306|315|306|319|306|315|306|2184
1723021200000|2024-08-07 09:00:00|||||||||5
1723024800000|2024-08-07 10:00:00|||||||||1
1723028400000|2024-08-07 11:00:00|311|308|313|311|315|313|311|308|4586
1723032000000|2024-08-07 12:00:00|315|313|316|315|316|315|315|311|6856
1723035600000|2024-08-07 13:00:00|315|310|311|310|320|319|308|307|453282
1723039200000|2024-08-07 14:00:00|310|309|312|311|315|314|308|307|478067
1723042800000|2024-08-07 15:00:00|311|310|313|312|315|314|310|309|351450
1723046400000|2024-08-07 16:00:00|312|311|308|307|312|311|306|305|530008
1723050000000|2024-08-07 17:00:00|307|306|301|300|307|306|300|299|439581
1723053600000|2024-08-07 18:00:00|300|299|296|295|300|299|296|295|537242
1723057200000|2024-08-07 19:00:00|297|296|292|291|299|298|292|291|701151
1723060800000|2024-08-07 20:00:00|297|290|294|292|297|293|294|290|390804
1723064400000|2024-08-07 21:00:00|292|291|292|291|294|291|292|291|820
1723068000000|2024-08-07 22:00:00|294|290|291|290|294|290|291|290|5101
1723071600000|2024-08-07 23:00:00|||||||||5085
1723104000000|2024-08-08 08:00:00|309|291|298|291|309|291|297|291|10457
1723107600000|2024-08-08 09:00:00||295||291||296||291|3892
1723111200000|2024-08-08 10:00:00|||||||||33
1723114800000|2024-08-08 11:00:00|294|292|294|291|294|292|294|291|1675
1723118400000|2024-08-08 12:00:00|295|294|299|297|301|298|295|291|11606
1723122000000|2024-08-08 13:00:00|298|296|295|294|301|299|291|290|309464
1723125600000|2024-08-08 14:00:00|294|293|302|301|302|301|292|291|382517
1723129200000|2024-08-08 15:00:00|301|300|306|305|307|306|299|298|621461
1723132800000|2024-08-08 16:00:00|307|306|300|299|308|307|300|299|524230
1723136400000|2024-08-08 17:00:00|299|298|298|297|300|299|298|297|233785
1723140000000|2024-08-08 18:00:00|297|296|298|297|301|300|297|296|356870
1723143600000|2024-08-08 19:00:00|299|298|299|298|300|299|297|296|614936
1723147200000|2024-08-08 20:00:00|300|296|300|299|300|299|298|296|423848
1723150800000|2024-08-08 21:00:00|302|300|302|299|302|300|302|299|714
1723154400000|2024-08-08 22:00:00|||||||||6
1723158000000|2024-08-08 23:00:00|||||||||331
1723190400000|2024-08-09 08:00:00|307|296|301|299|309|299|301|296|447
1723194000000|2024-08-09 09:00:00|309||305||309||305||482
1723197600000|2024-08-09 10:00:00|||||||||50
1723201200000|2024-08-09 11:00:00|303|302|301|300|305|303|301|300|7304
1723204800000|2024-08-09 12:00:00|300|299|299|297|300|299|298|296|10508
1723208400000|2024-08-09 13:00:00|301|296|293|292|303|303|293|292|289444
1723212000000|2024-08-09 14:00:00|294|293|294|293|297|296|293|292|475884
1723215600000|2024-08-09 15:00:00|295|294|293|292|299|298|293|292|451808
1723219200000|2024-08-09 16:00:00|294|293|294|293|294|293|292|291|282658
1723222800000|2024-08-09 17:00:00|293|292|294|293|296|295|293|292|317873
1723226400000|2024-08-09 18:00:00|295|294|296|295|303|302|292|291|1254560
1723230000000|2024-08-09 19:00:00|297|296|301|300|303|302|297|296|1049967
1723233600000|2024-08-09 20:00:00|300|299|299|297|300|300|297|293|2056416
1723449600000|2024-08-12 08:00:00|309|290|305|290|309|301|305|289|7930
1723453200000|2024-08-12 09:00:00|302|300|302|300|302|300|302|300|3273
1723456800000|2024-08-12 10:00:00|299|294|299|290|299|294|299|290|1353
1723460400000|2024-08-12 11:00:00||297||297||297||297|380
1723464000000|2024-08-12 12:00:00|302|298|300|298|302|298|300|298|2620
1723467600000|2024-08-12 13:00:00|302|301|287|286|302|301|287|286|409832
1723471200000|2024-08-12 14:00:00|288|287|292|291|292|291|287|286|453008
1723474800000|2024-08-12 15:00:00|293|292|294|293|294|293|291|290|185702
1723478400000|2024-08-12 16:00:00|293|292|291|290|294|293|291|290|202209
1723482000000|2024-08-12 17:00:00|290|289|291|290|293|292|290|289|307756
1723485600000|2024-08-12 18:00:00|290|289|289|288|291|290|289|288|242207
1723489200000|2024-08-12 19:00:00|288|287|290|289|293|292|288|287|839908
1723492800000|2024-08-12 20:00:00|||||||||559596
1723496400000|2024-08-12 21:00:00|292|288|292|288|292|288|292|288|551
1723500000000|2024-08-12 22:00:00|290|289|292|289|292|289|290|289|40
1723503600000|2024-08-12 23:00:00|||||||||223
1723536000000|2024-08-13 08:00:00|308|285|298|290|309|290|298|285|176
1723539600000|2024-08-13 09:00:00|297||297||297||297||13
1723543200000|2024-08-13 10:00:00||289||289||289||289|1093
1723546800000|2024-08-13 11:00:00|293|290|292|290|293|290|292|290|875
1723550400000|2024-08-13 12:00:00|299|291|296|293|299|293|294|290|3122
1723554000000|2024-08-13 13:00:00|293|290|298|297|300|299|289|288|338256
1723557600000|2024-08-13 14:00:00|299|298|303|302|304|303|296|295|452083
1723561200000|2024-08-13 15:00:00|302|301|302|301|302|301|297|296|570051
1723564800000|2024-08-13 16:00:00|301|300|304|303|304|303|300|299|717705
1723568400000|2024-08-13 17:00:00|305|304|302|301|314|313|300|299|1669434
1723572000000|2024-08-13 18:00:00|301|300|305|304|308|307|299|298|802090
1723575600000|2024-08-13 19:00:00|304|303|302|301|306|305|302|301|2197049
1723579200000|2024-08-13 20:00:00|306|303|304|303|306|303|304|303|2257
1723582800000|2024-08-13 21:00:00|303|302|303|302|303|302|303|302|307
1723586400000|2024-08-13 22:00:00|||||||||143
1723590000000|2024-08-13 23:00:00|305|301|302|301|305|301|302|301|1497
1723622400000|2024-08-14 08:00:00|318|305|314|306|318|306|314|305|11083
1723626000000|2024-08-14 09:00:00|313|309|312|310|313|312|312|306|24917
1723629600000|2024-08-14 10:00:00|313|309|331|329|336|333|313|309|146037
1723633200000|2024-08-14 11:00:00|329|328|319|317|329|328|318|316|102018
1723636800000|2024-08-14 12:00:00|320|318|318|315|324|321|316|313|65401
1723640400000|2024-08-14 13:00:00|321|318|299|298|331|329|297|296|1453915
1723644000000|2024-08-14 14:00:00|298|297|293|292|300|299|290|289|923748
1723647600000|2024-08-14 15:00:00|292|291|290|289|295|294|289|288|690712
1723651200000|2024-08-14 16:00:00|289|288|286|285|291|290|284|283|1195759
1723654800000|2024-08-14 17:00:00|287|286|285|284|288|287|284|283|553757
1723658400000|2024-08-14 18:00:00|286|285|287|286|289|288|285|284|724381
1723662000000|2024-08-14 19:00:00|288|287|288|287|291|290|288|287|2288732
1723665600000|2024-08-14 20:00:00|289|286|296|295|299|298|289|286|838271
1723669200000|2024-08-14 21:00:00|297|296|296|295|299|298|295|295|100323
1723672800000|2024-08-14 22:00:00|295|293|293|290|295|293|290|289|5393
1723676400000|2024-08-14 23:00:00|292|291|293|291|293|291|291|290|7695
1723708800000|2024-08-15 08:00:00|296|292|293|290|300|293|293|290|5284
1723712400000|2024-08-15 09:00:00|292|291|292|290|292|291|292|290|700
1723716000000|2024-08-15 10:00:00|293|291|293|291|293|291|292|291|256
1723719600000|2024-08-15 11:00:00|292|290|295|292|295|292|291|289|11782
1723723200000|2024-08-15 12:00:00|294|293|298|295|299|297|292|291|22796
1723726800000|2024-08-15 13:00:00|297|296|303|302|308|307|294|293|1241202
1723730400000|2024-08-15 14:00:00|302|301|306|305|315|314|296|295|2842495
1723734000000|2024-08-15 15:00:00|307|306|310|309|312|311|306|305|853388
1723737600000|2024-08-15 16:00:00|311|310|317|316|319|318|311|310|1288600
1723741200000|2024-08-15 17:00:00|316|315|323|322|323|322|313|312|1431986
1723744800000|2024-08-15 18:00:00|324|323|320|319|326|325|319|318|1420280
1723748400000|2024-08-15 19:00:00|319|318|321|320|323|322|318|317|2766337
1723752000000|2024-08-15 20:00:00|322|322|322|321|325|322|322|320|6299
1723755600000|2024-08-15 21:00:00|325||322||325||322||1796
1723759200000|2024-08-15 22:00:00|||||||||2974
1723762800000|2024-08-15 23:00:00|325|322|328|326|328|327|325|321|16218
1723795200000|2024-08-16 08:00:00|333|312|329|323|333|327|329|312|4389
1723798800000|2024-08-16 09:00:00||328||328||328||323|2113
1723802400000|2024-08-16 10:00:00|332|329|330|328|332|329|330|328|11626
1723806000000|2024-08-16 11:00:00|329|326|326|323|329|328|324|323|15066
1723809600000|2024-08-16 12:00:00|325|325|319|318|326|325|319|318|18286
1723813200000|2024-08-16 13:00:00|320|317|320|319|327|326|315|314|853616
1723816800000|2024-08-16 14:00:00|321|320|312|311|322|321|311|310|986140
1723820400000|2024-08-16 15:00:00|313|312|316|315|319|318|312|311|1037104
1723824000000|2024-08-16 16:00:00|315|314|318|317|318|317|314|313|528602
1723827600000|2024-08-16 17:00:00|317|316|319|318|320|319|317|316|469207
1723831200000|2024-08-16 18:00:00|318|317|318|317|320|319|318|317|578660
1723834800000|2024-08-16 19:00:00|319|318|322|321|322|321|318|317|2016278
1723838400000|2024-08-16 20:00:00|321|319|321|315|321|319|321|315|471051
1724054400000|2024-08-19 08:00:00|328|313|324|320|333|321|320|313|6718
1724058000000|2024-08-19 09:00:00|320|316|324|320|324|320|320|316|8927
1724061600000|2024-08-19 10:00:00||321||321||321||321|617
1724065200000|2024-08-19 11:00:00|322|322|321|318|322|322|321|317|13332
1724068800000|2024-08-19 12:00:00|||||||||236
1724072400000|2024-08-19 13:00:00|320|320|316|315|323|322|316|315|621716
1724076000000|2024-08-19 14:00:00|317|316|320|319|320|319|315|314|630481
1724079600000|2024-08-19 15:00:00|319|318|322|321|327|326|319|318|3035810
1724083200000|2024-08-19 16:00:00|323|322|325|324|327|326|322|321|1008903
1724086800000|2024-08-19 17:00:00|324|323|323|322|324|323|322|321|540559
1724090400000|2024-08-19 18:00:00|324|323|324|324|327|327|324|323|1015943
1724094000000|2024-08-19 19:00:00|325|323|323|322|325|324|321|320|1500989
1724097600000|2024-08-19 20:00:00|322|321|325|323|329|323|322|321|670499
1724101200000|2024-08-19 21:00:00|324|322|324|322|324|322|324|322|515
1724104800000|2024-08-19 22:00:00|||||||||156
1724108400000|2024-08-19 23:00:00|323|323|323|321|324|323|323|321|13305
1724140800000|2024-08-20 08:00:00|333|318|323|320|333|320|323|318|1328
1724144400000|2024-08-20 09:00:00|322|322|324|323|324|323|322|322|450
1724148000000|2024-08-20 10:00:00|333|324|327|324|333|324|327|324|3
1724151600000|2024-08-20 11:00:00|325|325|327|325|327|325|325|325|4725
1724155200000|2024-08-20 12:00:00|326||326||326||326||262
1724158800000|2024-08-20 13:00:00|328|324|323|322|328|326|318|317|724414
1724162400000|2024-08-20 14:00:00|322|321|316|315|325|324|315|314|839420
1724166000000|2024-08-20 15:00:00|315|314|321|320|322|321|315|314|864226
1724169600000|2024-08-20 16:00:00|320|319|317|316|321|320|316|315|357350
1724173200000|2024-08-20 17:00:00|316|315|319|318|319|318|316|315|289421
1724176800000|2024-08-20 18:00:00|318|317|320|319|322|321|318|317|793475
1724180400000|2024-08-20 19:00:00|321|320|320|319|324|323|320|319|2345617
1724184000000|2024-08-20 20:00:00|321|320|321|320|322|320|321|320|404676
1724187600000|2024-08-20 21:00:00|322|318|322|318|322|318|322|318|126
1724191200000|2024-08-20 22:00:00|||||||||113
1724194800000|2024-08-20 23:00:00|321|320|322|320|322|321|320|319|6480
1724227200000|2024-08-21 08:00:00|329|309|323|320|329|321|323|309|2404
1724230800000|2024-08-21 09:00:00|327|321|323|321|327|321|323|321|670
1724234400000|2024-08-21 10:00:00|326||323||326||323||1996
1724238000000|2024-08-21 11:00:00|324|322|325|323|325|324|323|321|18267
1724241600000|2024-08-21 12:00:00|326|325|326|321|327|326|325|321|17327
1724245200000|2024-08-21 13:00:00|327|323|327|326|332|331|323|321|665702
1724248800000|2024-08-21 14:00:00|328|327|323|322|329|328|323|322|532166
1724252400000|2024-08-21 15:00:00|324|323|321|320|324|323|321|320|494362
1724256000000|2024-08-21 16:00:00|322|321|327|326|328|327|319|318|756191
1724259600000|2024-08-21 17:00:00|328|327|330|329|333|332|327|326|1477978
1724263200000|2024-08-21 18:00:00|331|330|332|331|332|331|330|329|561672
1724266800000|2024-08-21 19:00:00|333|332|337|336|338|337|332|331|2646219
1724270400000|2024-08-21 20:00:00|336|333|336|333|338|335|334|333|145038
1724274000000|2024-08-21 21:00:00|337|335|336|335|337|335|336|333|24197
1724277600000|2024-08-21 22:00:00|337|336|338|335|338|337|336|335|13329
1724281200000|2024-08-21 23:00:00|337||336||337||336||7655
1724313600000|2024-08-22 08:00:00|341|340|339|335|345|340|334|325|71964
1724317200000|2024-08-22 09:00:00|338|336|339|335|345|342|335|331|30519
1724320800000|2024-08-22 10:00:00|338|331|341|323|341|338|334|322|73794
1724324400000|2024-08-22 11:00:00|340|330|367|366|395|394|326|325|1960085
1724328000000|2024-08-22 12:00:00|368|367|377|376|392|391|365|364|1893470
1724331600000|2024-08-22 13:00:00|378|377|387|386|410|409|367|366|10581534
1724335200000|2024-08-22 14:00:00|388|387|430|429|431|430|385|384|9344378
1724338800000|2024-08-22 15:00:00|431|430|436|435|441|440|423|422|8267495
1724342400000|2024-08-22 16:00:00|435|436|450|450|457|456|430|430|6471031
1724346000000|2024-08-22 17:00:00|451|449|458|457|464|463|444|444|5052904
1724349600000|2024-08-22 18:00:00|459|458|465|464|465|464|454|453|3285668
1724353200000|2024-08-22 19:00:00|466|465|455|454|475|474|447|446|7659801
1724356800000|2024-08-22 20:00:00|454|453|454|453|457|456|450|449|1317454
1724360400000|2024-08-22 21:00:00|453|452|444|443|454|452|443|442|88143
1724364000000|2024-08-22 22:00:00|443|442|450|448|452|451|443|442|65987
1724367600000|2024-08-22 23:00:00|449|447|451|449|451|450|446|443|39843
1724400000000|2024-08-23 08:00:00|438|436|441|440|442|441|432|431|121085
1724403600000|2024-08-23 09:00:00|442|441|444|442|444|443|440|437|38133
1724407200000|2024-08-23 10:00:00|443|443|448|445|451|450|443|442|51814
1724410800000|2024-08-23 11:00:00|447|442|446|445|449|448|443|442|84582
1724414400000|2024-08-23 12:00:00|445|444|444|443|446|445|441|440|158188
1724418000000|2024-08-23 13:00:00|445|444|424|423|450|449|413|412|4506768
1724421600000|2024-08-23 14:00:00|425|424|459|458|466|465|425|424|7370136
1724425200000|2024-08-23 15:00:00|458|457|474|473|483|482|456|455|5552406
1724428800000|2024-08-23 16:00:00|473|472|481|480|485|484|470|469|2732223
1724432400000|2024-08-23 17:00:00|480|479|484|483|486|485|474|473|1937312
1724436000000|2024-08-23 18:00:00|485|484|489|488|497|497|481|480|2909981
1724439600000|2024-08-23 19:00:00|490|489|484|483|495|494|480|479|3547069
1724443200000|2024-08-23 20:00:00|485|482|479|478|485|484|478|477|91744
1724659200000|2024-08-26 08:00:00|484|473|484|478|487|481|475|473|13639
1724662800000|2024-08-26 09:00:00|486|479|483|478|486|484|480|478|7885
1724666400000|2024-08-26 10:00:00|480|479|482|479|483|480|479|478|4258
1724670000000|2024-08-26 11:00:00|483|484|489|488|490|489|483|479|48209
1724673600000|2024-08-26 12:00:00|490|489|491|491|495|494|489|488|56885
1724677200000|2024-08-26 13:00:00|492|490|516|515|521|520|487|485|4602258
1724680800000|2024-08-26 14:00:00|518|516|502|501|526|525|502|501|4861623
1724684400000|2024-08-26 15:00:00|501|500|494|493|502|501|486|485|3286628
1724688000000|2024-08-26 16:00:00|493|492|493|492|497|496|487|486|976661
1724691600000|2024-08-26 17:00:00|494|493|494|493|498|497|490|489|1000449
1724695200000|2024-08-26 18:00:00|493|492|494|493|497|496|489|488|755022
1724698800000|2024-08-26 19:00:00|495|494|492|491|497|496|490|489|1984841
1724702400000|2024-08-26 20:00:00|493|490|490|489|493|490|489|488|673813
1724706000000|2024-08-26 21:00:00|495|492|496|492|506|502|494|492|96010
1724709600000|2024-08-26 22:00:00|495|493|497|492|497|495|495|492|5519
1724713200000|2024-08-26 23:00:00|495|493|496|492|498|495|493|492|38220
1724745600000|2024-08-27 08:00:00|499|493|496|493|499|495|494|493|3696
1724749200000|2024-08-27 09:00:00|494|492|496|492|496|492|493|492|1499
1724752800000|2024-08-27 10:00:00|494|494|496|492|496|494|494|492|742
1724756400000|2024-08-27 11:00:00|494|493|490|489|494|493|489|486|14252
1724760000000|2024-08-27 12:00:00|489|488|483|481|490|488|482|481|50479
1724763600000|2024-08-27 13:00:00|482|480|482|481|509|508|476|475|1763267
1724767200000|2024-08-27 14:00:00|483|482|489|488|498|497|480|479|1104659
1724770800000|2024-08-27 15:00:00|490|489|487|486|493|492|483|482|1210950
1724774400000|2024-08-27 16:00:00|486|485|487|486|488|487|477|476|770443
1724778000000|2024-08-27 17:00:00|488|487|481|480|488|487|481|480|474765
1724781600000|2024-08-27 18:00:00|482|481|485|484|486|485|475|474|624968
1724785200000|2024-08-27 19:00:00|484|483|482|481|484|483|478|477|1304474
1724788800000|2024-08-27 20:00:00|484|483|481|480|484|483|480|479|2155468
1724792400000|2024-08-27 21:00:00|484|479|480|479|484|479|480|479|2003
1724796000000|2024-08-27 22:00:00|479|478|477|476|479|478|476|475|21023
1724799600000|2024-08-27 23:00:00|476|475|478|475|478|476|475|472|20392
1724832000000|2024-08-28 08:00:00|481|471|482|478|483|478|478|471|2590
1724835600000|2024-08-28 09:00:00|480|477|480|477|480|477|478|477|7248
1724839200000|2024-08-28 10:00:00|||||||||304
1724842800000|2024-08-28 11:00:00|479|478|479|478|480|478|479|477|5901
1724846400000|2024-08-28 12:00:00|478|477|475|473|478|477|475|472|19425
1724850000000|2024-08-28 13:00:00|474|472|472|471|489|488|469|468|961108
1724853600000|2024-08-28 14:00:00|471|470|460|459|471|470|457|456|1702487
1724857200000|2024-08-28 15:00:00|459|458|465|464|470|469|457|456|1190704
1724860800000|2024-08-28 16:00:00|464|463|463|462|464|463|456|455|723135
1724864400000|2024-08-28 17:00:00|464|463|453|452|464|463|453|452|870576
1724868000000|2024-08-28 18:00:00|452|451|458|457|458|457|449|448|1240810
1724871600000|2024-08-28 19:00:00|457|456|453|452|457|456|452|451|1693797
1724875200000|2024-08-28 20:00:00|459|455|453|452|459|455|452|451|683523
1724878800000|2024-08-28 21:00:00|454|453|453|452|459|457|453|452|9707
1724882400000|2024-08-28 22:00:00|454|451|452|451|454|453|452|451|7870
1724886000000|2024-08-28 23:00:00|451|450|454|450|454|450|451|450|3130
1724918400000|2024-08-29 08:00:00|455|451|455|451|455|454|455|450|1468
1724922000000|2024-08-29 09:00:00|459|452|463|460|463|460|456|452|16785
1724925600000|2024-08-29 10:00:00|459|455|463|460|463|460|457|455|3675
1724929200000|2024-08-29 11:00:00|462|458|460|456|462|458|457|456|8496
1724932800000|2024-08-29 12:00:00|459|458|458|457|459|458|457|453|5744
1724936400000|2024-08-29 13:00:00|463|458|457|456|468|465|457|456|761545
1724940000000|2024-08-29 14:00:00|458|457|475|474|477|476|458|457|1069668
1724943600000|2024-08-29 15:00:00|476|475|466|466|478|477|466|465|875363
1724947200000|2024-08-29 16:00:00|467|467|462|461|468|467|461|460|317019
1724950800000|2024-08-29 17:00:00|461|460|472|471|472|471|461|460|282440
1724954400000|2024-08-29 18:00:00|471|470|467|466|473|472|466|465|491613
1724958000000|2024-08-29 19:00:00|466|465|463|462|467|466|460|459|1392240
1724961600000|2024-08-29 20:00:00|466|461|466|464|470|468|465|461|572146
1724965200000|2024-08-29 21:00:00|465|463|466|463|466|464|465|463|3583
1724968800000|2024-08-29 22:00:00|464||465||466||464||634
1724972400000|2024-08-29 23:00:00|464||465||465||464||1404
1725004800000|2024-08-30 08:00:00|476|453|473|461|476|461|473|453|313
1725008400000|2024-08-30 09:00:00||464||464||464||464|0
1725012000000|2024-08-30 10:00:00|||||||||103
1725015600000|2024-08-30 11:00:00|470|465|469|466|470|467|467|465|3699
1725019200000|2024-08-30 12:00:00|470|468|470|466|470|469|470|466|5193
1725022800000|2024-08-30 13:00:00|469|467|482|481|482|481|464|463|756157
1725026400000|2024-08-30 14:00:00|483|482|481|480|488|487|478|477|1348764
1725030000000|2024-08-30 15:00:00|480|479|466|465|486|485|463|462|1490549
1725033600000|2024-08-30 16:00:00|465|464|467|466|472|471|463|462|358711
1725037200000|2024-08-30 17:00:00|466|465|463|462|466|465|461|460|267452
1725040800000|2024-08-30 18:00:00|464|463|463|462|466|465|461|460|394393
1725044400000|2024-08-30 19:00:00|462|461|466|465|467|466|460|459|1255945
1725048000000|2024-08-30 20:00:00|468|463|467|464|468|464|464|461|1275132
1725350400000|2024-09-03 08:00:00|490|466|472|460|490|466|466|460|4653
1725354000000|2024-09-03 09:00:00|468|465|468|460|472|465|468|460|4098
1725357600000|2024-09-03 10:00:00|460|462|468|462|468|462|460|462|8428
1725361200000|2024-09-03 11:00:00|466|465|465|462|466|465|465|462|1945
1725364800000|2024-09-03 12:00:00|464|460|462|456|464|462|459|455|7683
1725368400000|2024-09-03 13:00:00|461|457|460|459|463|462|449|448|673262
1725372000000|2024-09-03 14:00:00|459|457|445|444|465|464|445|444|712146
1725375600000|2024-09-03 15:00:00|444|443|453|452|457|456|444|443|575893
1725379200000|2024-09-03 16:00:00|452|451|452|451|454|453|448|447|462947
1725382800000|2024-09-03 17:00:00|451|450|451|450|457|456|451|450|397368
1725386400000|2024-09-03 18:00:00|450|449|447|446|452|451|445|444|367178
1725390000000|2024-09-03 19:00:00|446|445|448|447|449|448|443|442|1539557
1725393600000|2024-09-03 20:00:00|449|445|448|446|449|446|446|444|626917
1725397200000|2024-09-03 21:00:00||445||445||445||445|742
1725400800000|2024-09-03 22:00:00|458|449|458|446|458|449|458|446|71
1725404400000|2024-09-03 23:00:00|455||455||455||455||100
1725436800000|2024-09-04 08:00:00|470|442|458|440|470|442|437|436|12319
1725440400000|2024-09-04 09:00:00|447||447||447||447||431
1725444000000|2024-09-04 10:00:00||444||444||444||444|354
1725447600000|2024-09-04 11:00:00|445|442|445|443|445|443|445|442|3235
1725451200000|2024-09-04 12:00:00|443|442|443|441|444|442|442|440|7188
1725454800000|2024-09-04 13:00:00|444|442|453|452|453|452|441|440|476082
1725458400000|2024-09-04 14:00:00|452|451|469|469|470|469|445|444|605945
1725462000000|2024-09-04 15:00:00|470|470|464|463|471|470|460|460|493970
1725465600000|2024-09-04 16:00:00|463|462|463|462|467|466|459|458|206522
1725469200000|2024-09-04 17:00:00|464|463|462|461|465|464|462|461|183133
1725472800000|2024-09-04 18:00:00|461|460|454|453|464|463|454|453|378434
1725476400000|2024-09-04 19:00:00|453|452|457|456|457|456|452|451|689846
1725480000000|2024-09-04 20:00:00|461|453|457|453|461|456|454|453|366746
1725483600000|2024-09-04 21:00:00|454||457||457||454||2993
1725487200000|2024-09-04 22:00:00||454||454||454||454|2022
1725490800000|2024-09-04 23:00:00|456|453|455|452|456|454|455|452|3529
1725523200000|2024-09-05 08:00:00|466|446|468|459|478|465|466|441|1119
1725526800000|2024-09-05 09:00:00|467|457|467|457|467|457|467|457|554
1725530400000|2024-09-05 10:00:00|466||465||466||465||12
1725534000000|2024-09-05 11:00:00|457|455|457|456|457|457|457|450|8931
1725537600000|2024-09-05 12:00:00|456|452|457|453|457|456|455|450|4962
1725541200000|2024-09-05 13:00:00|459|454|451|450|464|462|450|449|490702
1725544800000|2024-09-05 14:00:00|452|451|466|465|470|469|452|451|1218245
1725548400000|2024-09-05 15:00:00|467|466|473|472|482|481|464|463|1382416
1725552000000|2024-09-05 16:00:00|472|471|496|495|496|495|472|471|1721225
1725555600000|2024-09-05 17:00:00|495|494|495|494|500|499|490|489|701362
1725559200000|2024-09-05 18:00:00|496|495|484|483|498|497|484|483|990165
1725562800000|2024-09-05 19:00:00|482|481|478|477|482|482|475|475|969960
1725566400000|2024-09-05 20:00:00|479|478|480|475|487|480|479|475|5373
1725570000000|2024-09-05 21:00:00|478|477|478|477|478|477|478|477|350
1725573600000|2024-09-05 22:00:00|||||||||13
1725577200000|2024-09-05 23:00:00|481||481||481||481||650
1725609600000|2024-09-06 08:00:00|499|473|474|471|499|473|473|461|1994
1725613200000|2024-09-06 09:00:00|||||||||475
1725616800000|2024-09-06 10:00:00|478|474|475|471|478|474|475|471|2081
1725620400000|2024-09-06 11:00:00|479|473|476|474|482|477|474|473|11446
1725624000000|2024-09-06 12:00:00|477|471|480|475|484|479|473|471|17644
1725627600000|2024-09-06 13:00:00|482|477|486|485|494|493|478|477|1088780
1725631200000|2024-09-06 14:00:00|485|484|468|467|492|491|466|465|1192368
1725634800000|2024-09-06 15:00:00|469|468|469|468|474|473|454|453|1572903
1725638400000|2024-09-06 16:00:00|468|467|478|477|525|524|466|465|7800630
1725642000000|2024-09-06 17:00:00|477|476|453|452|477|476|453|452|2105530
1725645600000|2024-09-06 18:00:00|452|451|455|454|457|456|448|447|1494240
1725649200000|2024-09-06 19:00:00|456|455|453|452|460|459|451|450|1787874
1725652800000|2024-09-06 20:00:00|456|453|452|451|459|458|452|450|381346
1725868800000|2024-09-09 08:00:00|470|443|461|453|470|453|461|443|1065
1725872400000|2024-09-09 09:00:00|460||461||461||455||950
1725876000000|2024-09-09 10:00:00|||||||||411
1725879600000|2024-09-09 11:00:00|457|455|460|457|460|457|457|455|2900
1725883200000|2024-09-09 12:00:00|459|456|457|456|460|456|456|455|25460
1725886800000|2024-09-09 13:00:00|458|453|450|449|460|454|438|437|1255967
1725890400000|2024-09-09 14:00:00|451|450|444|443|456|455|444|443|1133460
1725894000000|2024-09-09 15:00:00|445|444|451|450|452|451|443|442|621665
1725897600000|2024-09-09 16:00:00|452|451|452|451|457|456|449|448|304646
1725901200000|2024-09-09 17:00:00|451|450|444|443|451|450|443|442|350721
1725904800000|2024-09-09 18:00:00|445|444|431|430|445|444|431|430|744138
1725908400000|2024-09-09 19:00:00|430|429|440|439|440|439|424|423|3705199
1725912000000|2024-09-09 20:00:00|439|438|445|441|445|444|439|438|414009
1725915600000|2024-09-09 21:00:00|446|442|445|440|446|442|445|440|991
1725919200000|2024-09-09 22:00:00|||||||||511
1725922800000|2024-09-09 23:00:00|440|439|440|439|440|439|440|439|4907
1725955200000|2024-09-10 08:00:00|449|429|449|430|479|430|442|420|12
1725958800000|2024-09-10 09:00:00|448|429|442|432|448|443|432|429|2278
1725962400000|2024-09-10 10:00:00|443||442||443||442||179
1725966000000|2024-09-10 11:00:00|443|439|440|437|443|439|440|435|1798
1725969600000|2024-09-10 12:00:00|441|439|438|437|442|440|438|436|9875
1725973200000|2024-09-10 13:00:00|439|438|435|434|446|445|434|433|239330
1725976800000|2024-09-10 14:00:00|436|435|430|429|439|438|427|426|599728
1725980400000|2024-09-10 15:00:00|429|428|425|424|429|428|422|421|549355
1725984000000|2024-09-10 16:00:00|426|425|431|430|433|432|424|423|362112
1725987600000|2024-09-10 17:00:00|432|431|429|428|434|433|429|428|314497
1725991200000|2024-09-10 18:00:00|430|429|435|434|435|434|430|429|215240
1725994800000|2024-09-10 19:00:00|436|435|444|443|446|445|436|435|691597
1725998400000|2024-09-10 20:00:00|446|442|442|435|448|442|442|435|288443
1726002000000|2024-09-10 21:00:00|||||||||10
1726005600000|2024-09-10 22:00:00|||||||||40
1726009200000|2024-09-10 23:00:00|441|439|443|437|444|440|440|437|772
1726041600000|2024-09-11 08:00:00|473|420|440|432|479|432|437|420|705
1726045200000|2024-09-11 09:00:00|||||||||99
1726052400000|2024-09-11 11:00:00|444|437|444|440|444|440|444|437|663
1726056000000|2024-09-11 12:00:00|442|439|443|440|449|442|439|430|17279
1726059600000|2024-09-11 13:00:00|444|441|444|443|448|447|440|439|187403
1726063200000|2024-09-11 14:00:00|446|444|436|435|448|447|432|431|277650
1726066800000|2024-09-11 15:00:00|435|434|435|434|439|438|434|433|144934
1726070400000|2024-09-11 16:00:00|436|435|439|438|439|438|434|433|158333
1726074000000|2024-09-11 17:00:00|440|439|448|447|454|453|440|439|391157
1726077600000|2024-09-11 18:00:00|449|448|445|444|449|448|444|443|341434
1726081200000|2024-09-11 19:00:00|444|443|444|443|446|445|439|438|755703
1726084800000|2024-09-11 20:00:00|443|442|444|440|445|442|443|439|177
1726088400000|2024-09-11 21:00:00|446||446||446||446||32
1726092000000|2024-09-11 22:00:00|||||||||3
1726095600000|2024-09-11 23:00:00|444|442|444|442|444|443|444|442|2530
1726128000000|2024-09-12 08:00:00|479|450|448|444|479|450|448|432|2520
1726131600000|2024-09-12 09:00:00|||||||||3
1726135200000|2024-09-12 10:00:00||445||445||445||445|856
1726138800000|2024-09-12 11:00:00|447|446|445|442|447|446|445|442|4020
1726142400000|2024-09-12 12:00:00|444|443|444|442|445|443|443|440|4048
1726146000000|2024-09-12 13:00:00|445|443|426|425|447|446|426|425|608162
1726149600000|2024-09-12 14:00:00|427|426|423|422|428|427|420|419|955427
1726153200000|2024-09-12 15:00:00|422|421|422|421|428|427|421|420|415089
1726156800000|2024-09-12 16:00:00|423|422|424|423|425|424|420|419|423579
1726160400000|2024-09-12 17:00:00|425|424|428|427|428|427|423|422|222247
1726164000000|2024-09-12 18:00:00|427|426|433|432|434|433|426|425|1002558
1726167600000|2024-09-12 19:00:00|432|431|428|427|434|433|426|425|761541
1726171200000|2024-09-12 20:00:00|427|425|429|428|430|428|426|425|428014
1726174800000|2024-09-12 21:00:00|||||||||475
1726178400000|2024-09-12 22:00:00|428|427|428|424|428|427|428|424|659
1726182000000|2024-09-12 23:00:00|427|426|430|426|430|426|427|426|1670
1726214400000|2024-09-13 08:00:00|459|424|430|425|478|425|427|424|412
1726218000000|2024-09-13 09:00:00|431|424|431|428|431|428|431|424|1343
1726221600000|2024-09-13 10:00:00|430||431||431||430||105
1726225200000|2024-09-13 11:00:00|430|429|431|429|431|430|430|429|2306
1726228800000|2024-09-13 12:00:00|432|430|432|431|432|431|432|430|3235
1726232400000|2024-09-13 13:00:00|433|432|463|462|465|464|433|432|1844558
1726236000000|2024-09-13 14:00:00|464|463|464|463|466|465|456|455|1053868
1726239600000|2024-09-13 15:00:00|463|462|458|457|464|463|457|456|435644
1726243200000|2024-09-13 16:00:00|459|458|460|459|463|462|458|457|355196
1726246800000|2024-09-13 17:00:00|459|458|462|461|464|463|457|456|233733
1726250400000|2024-09-13 18:00:00|461|460|462|461|465|464|460|459|411632
1726254000000|2024-09-13 19:00:00|461|460|474|473|475|474|461|460|1336278
1726257600000|2024-09-13 20:00:00|473|472|473|472|474|473|471|470|17683
1726473600000|2024-09-16 08:00:00|484|446|474|471|484|473|451|446|13683
1726477200000|2024-09-16 09:00:00|475|474|480|477|484|480|475|457|1578
1726480800000|2024-09-16 10:00:00|479|476|475|473|479|476|473|468|14056
1726484400000|2024-09-16 11:00:00|476|474|476|474|476|474|474|473|13445
1726488000000|2024-09-16 12:00:00|475|473|472|471|478|473|472|471|2694
1726491600000|2024-09-16 13:00:00|474|472|474|473|481|480|469|468|298104
1726495200000|2024-09-16 14:00:00|475|474|466|465|480|479|463|462|434955
1726498800000|2024-09-16 15:00:00|465|464|466|465|470|469|465|464|248737
1726502400000|2024-09-16 16:00:00|467|466|479|478|479|478|467|466|464695
1726506000000|2024-09-16 17:00:00|478|477|481|480|484|483|477|476|379614
1726509600000|2024-09-16 18:00:00|480|479|476|475|481|480|476|475|519225
1726513200000|2024-09-16 19:00:00|477|476|472|471|482|481|472|471|1594708
1726516800000|2024-09-16 20:00:00|473|463|472|469|473|470|466|463|580914
1726520400000|2024-09-16 21:00:00|471||472||472||471||88
1726524000000|2024-09-16 22:00:00||470||470||470||470|500
1726527600000|2024-09-16 23:00:00|474|469|474|472|474|472|474|469|5619
1726560000000|2024-09-17 08:00:00|482|447|472|467|485|472|472|447|1029
1726563600000|2024-09-17 09:00:00|474|469|474|471|474|471|470|469|2719
1726567200000|2024-09-17 10:00:00|478|473|478|473|478|473|478|473|1106
1726570800000|2024-09-17 11:00:00|476|475|478|473|478|475|475|473|289
1726574400000|2024-09-17 12:00:00|477|474|477|474|480|476|477|474|1572
1726578000000|2024-09-17 13:00:00|482|475|460|459|484|476|460|459|822486
1726581600000|2024-09-17 14:00:00|459|458|466|465|471|470|456|455|876894
1726585200000|2024-09-17 15:00:00|467|466|462|461|470|469|462|461|383336
1726588800000|2024-09-17 16:00:00|461|460|452|451|462|461|452|451|644015
1726592400000|2024-09-17 17:00:00|453|452|455|454|457|456|450|449|828440
1726596000000|2024-09-17 18:00:00|456|455|460|459|461|460|454|453|283012
1726599600000|2024-09-17 19:00:00|459|458|461|460|463|462|458|457|932389
1726603200000|2024-09-17 20:00:00|462|461|462|461|462|461|462|461|1280
1726606800000|2024-09-17 21:00:00|||||||||1124
1726610400000|2024-09-17 22:00:00|464|460|464|460|464|460|464|460|416
1726614000000|2024-09-17 23:00:00|465|462|465|461|465|464|465|461|2009
1726646400000|2024-09-18 08:00:00|473|448|479|453|479|453|472|448|14
1726650000000|2024-09-18 09:00:00||455||455||455||455|50
1726653600000|2024-09-18 10:00:00|463|453|460|456|463|457|455|453|3914
1726657200000|2024-09-18 11:00:00|462|458|460|456|462|460|459|456|6274
1726660800000|2024-09-18 12:00:00|462|458|461|458|464|462|461|458|6183
1726664400000|2024-09-18 13:00:00|460|459|462|461|471|470|460|459|221673
1726668000000|2024-09-18 14:00:00|461|460|454|453|462|461|449|448|551999
1726671600000|2024-09-18 15:00:00|453|452|448|447|453|452|448|447|297743
1726675200000|2024-09-18 16:00:00|447|446|454|453|454|453|447|446|240870
1726678800000|2024-09-18 17:00:00|453|452|457|456|458|457|451|450|342062
1726682400000|2024-09-18 18:00:00|456|455|452|451|475|474|452|451|1928015
1726686000000|2024-09-18 19:00:00|451|450|443|442|457|456|442|441|1646447
1726689600000|2024-09-18 20:00:00|455|441|446|444|455|445|445|441|2548
1726693200000|2024-09-18 21:00:00|445|445|446|445|446|445|445|444|772
1726696800000|2024-09-18 22:00:00|447|446|447|445|447|446|446|445|20080
1726700400000|2024-09-18 23:00:00|449|447|449|445|449|447|449|445|1176
1726732800000|2024-09-19 08:00:00|479|448|458|455|479|460|458|448|1655
1726736400000|2024-09-19 09:00:00||457||457||457||457|3388
1726740000000|2024-09-19 10:00:00|459|458|465|463|465|463|459|458|12253
1726743600000|2024-09-19 11:00:00|463|461|469|467|469|467|463|461|27730
1726747200000|2024-09-19 12:00:00|468|468|471|470|472|471|468|466|77453
1726750800000|2024-09-19 13:00:00|470|469|487|486|497|496|465|464|2566212
1726754400000|2024-09-19 14:00:00|488|487|474|473|488|487|469|468|1506148
1726758000000|2024-09-19 15:00:00|475|474|475|474|479|478|474|473|330090
1726761600000|2024-09-19 16:00:00|474|473|473|472|477|476|471|471|244919
1726765200000|2024-09-19 17:00:00|474|473|472|471|474|473|471|470|248800
1726768800000|2024-09-19 18:00:00|473|472|469|468|473|472|466|465|249943
1726772400000|2024-09-19 19:00:00|468|467|476|475|477|476|467|466|1372970
1726776000000|2024-09-19 20:00:00|475|465|477|470|480|470|475|465|1077687
1726779600000|2024-09-19 21:00:00|474|471|477|474|477|475|474|471|3408
1726783200000|2024-09-19 22:00:00|||||||||16
1726786800000|2024-09-19 23:00:00|476|472|477|471|477|472|473|471|440
1726819200000|2024-09-20 08:00:00|483|470|473|470|492|470|473|470|52
1726822800000|2024-09-20 09:00:00|472|472|478|475|478|475|472|472|2274
1726826400000|2024-09-20 10:00:00|476|473|475|474|476|474|475|473|6297
1726830000000|2024-09-20 11:00:00|476|475|476|474|478|475|476|474|4746
1726833600000|2024-09-20 12:00:00|||||||||817
1726837200000|2024-09-20 13:00:00|474|475|482|481|487|486|473|471|565860
1726840800000|2024-09-20 14:00:00|483|482|467|466|485|484|467|466|517664
1726844400000|2024-09-20 15:00:00|466|465|490|490|493|492|462|461|1238358
1726848000000|2024-09-20 16:00:00|491|489|485|484|491|490|482|481|429884
1726851600000|2024-09-20 17:00:00|484|483|479|478|485|484|478|477|564399
1726855200000|2024-09-20 18:00:00|478|477|483|482|484|483|477|476|271634
1726858800000|2024-09-20 19:00:00|484|483|490|489|490|489|484|483|930554
1726862400000|2024-09-20 20:00:00|495|492|494|493|495|493|492|490|8610
1727078400000|2024-09-23 08:00:00|498|484|492|490|498|497|491|484|7740
1727082000000|2024-09-23 09:00:00|494|491|494|492|494|492|493|490|1306
1727085600000|2024-09-23 10:00:00|496|495|494|492|496|495|494|492|3628
1727089200000|2024-09-23 11:00:00|495|493|498|496|498|497|495|493|13225
1727092800000|2024-09-23 12:00:00|500|497|500|499|503|501|495|494|39585
1727096400000|2024-09-23 13:00:00|501|500|493|492|507|506|484|483|760847
1727100000000|2024-09-23 14:00:00|494|493|481|480|495|494|481|480|430356
1727103600000|2024-09-23 15:00:00|480|479|480|479|483|482|479|478|328038
1727107200000|2024-09-23 16:00:00|479|478|488|487|491|490|478|477|506832
1727110800000|2024-09-23 17:00:00|487|486|489|488|491|490|486|485|310763
1727114400000|2024-09-23 18:00:00|488|487|484|483|488|487|483|482|186612
1727118000000|2024-09-23 19:00:00|483|482|476|475|485|484|474|473|861593
1727121600000|2024-09-23 20:00:00|482|474|480|478|482|481|479|474|462378
1727125200000|2024-09-23 21:00:00|479||479||480||479||273
1727128800000|2024-09-23 22:00:00|478|477|479|478|479|478|478|477|2035
1727132400000|2024-09-23 23:00:00||476||476||476||476|180
1727164800000|2024-09-24 08:00:00|490|477|482|480|500|481|482|477|2981
1727168400000|2024-09-24 09:00:00|||||||||19
1727172000000|2024-09-24 10:00:00|481|477|482|480|482|480|481|477|385
1727175600000|2024-09-24 11:00:00|481|478|480|478|481|478|479|478|4165
1727179200000|2024-09-24 12:00:00|479|477|479|477|479|478|479|477|8957
1727182800000|2024-09-24 13:00:00|481|478|485|484|491|491|478|477|387784
1727186400000|2024-09-24 14:00:00|484|483|488|487|489|488|478|477|529819
1727190000000|2024-09-24 15:00:00|487|486|485|484|489|488|480|479|580007
1727193600000|2024-09-24 16:00:00|484|483|493|492|497|496|484|483|572693
1727197200000|2024-09-24 17:00:00|494|493|505|504|505|504|494|493|536204
1727200800000|2024-09-24 18:00:00|504|503|509|508|509|508|502|501|371106
1727204400000|2024-09-24 19:00:00|510|509|518|517|518|517|507|506|1190832
1727208000000|2024-09-24 20:00:00|517|516|519|518|522|520|517|516|29287
1727211600000|2024-09-24 21:00:00|518|517|520|518|521|520|518|517|8054
1727215200000|2024-09-24 22:00:00|521|517|520|518|521|520|520|517|2910
1727218800000|2024-09-24 23:00:00|521|519|521|519|521|521|520|518|11564
1727251200000|2024-09-25 08:00:00|594|515|511|509|594|515|511|508|15153
1727254800000|2024-09-25 09:00:00|512|510|513|512|515|514|511|510|7125
1727258400000|2024-09-25 10:00:00|515|513|515|513|515|513|514|512|3149
1727262000000|2024-09-25 11:00:00|516|514|516|514|516|515|515|513|2235
1727265600000|2024-09-25 12:00:00|517|515|517|515|517|515|516|515|3858
1727269200000|2024-09-25 13:00:00|518|516|506|505|519|517|498|497|556077
1727272800000|2024-09-25 14:00:00|507|506|512|511|521|520|507|506|626489
1727276400000|2024-09-25 15:00:00|511|510|514|513|521|520|511|510|392520
1727280000000|2024-09-25 16:00:00|515|514|503|502|515|514|503|502|446110
1727283600000|2024-09-25 17:00:00|504|503|498|497|504|503|496|495|548428
1727287200000|2024-09-25 18:00:00|497|496|494|493|498|497|494|493|329897
1727290800000|2024-09-25 19:00:00|493|492|488|487|495|494|486|485|1934907
1727294400000|2024-09-25 20:00:00|492|486|490|488|492|491|486|485|757346
1727298000000|2024-09-25 21:00:00|488|486|490|486|490|486|488|485|6219
1727301600000|2024-09-25 22:00:00|489|489|491|490|491|490|489|486|362
1727305200000|2024-09-25 23:00:00|490|488|491|486|491|488|488|486|3480
1727337600000|2024-09-26 08:00:00|515|473|499|497|515|500|492|473|7763
1727341200000|2024-09-26 09:00:00|498|495|499|498|499|498|496|495|2332
1727344800000|2024-09-26 10:00:00|502|499|501|499|502|500|501|498|5686
1727348400000|2024-09-26 11:00:00|500|498|499|497|500|499|498|497|10033
1727352000000|2024-09-26 12:00:00|500|498|500|499|501|499|498|497|9192
1727355600000|2024-09-26 13:00:00|499|498|496|495|505|504|492|491|459683
1727359200000|2024-09-26 14:00:00|497|496|478|477|500|499|477|476|733173
1727362800000|2024-09-26 15:00:00|477|476|485|485|486|485|476|475|593644
1727366400000|2024-09-26 16:00:00|486|484|484|483|488|487|483|482|436255
1727370000000|2024-09-26 17:00:00|483|482|491|490|495|494|481|480|749218
1727373600000|2024-09-26 18:00:00|492|491|503|502|503|502|491|490|392073
1727377200000|2024-09-26 19:00:00|504|503|498|497|511|510|498|497|1074038
1727380800000|2024-09-26 20:00:00|499|498|502|500|503|500|498|497|15246
1727384400000|2024-09-26 21:00:00|||||||||714
1727388000000|2024-09-26 22:00:00|501|501|502|500|502|501|500|500|3129
1727391600000|2024-09-26 23:00:00|503|501|501|499|503|501|501|495|2754
1727424000000|2024-09-27 08:00:00|527|480|506|496|527|500|495|480|3688
1727427600000|2024-09-27 09:00:00|501|498|502|498|506|500|500|498|1017
1727434800000|2024-09-27 11:00:00|500|499|501|500|502|500|500|498|1235
1727438400000|2024-09-27 12:00:00|504|501|507|505|511|509|502|501|13153
1727442000000|2024-09-27 13:00:00|508|506|506|505|514|513|497|496|476604
1727445600000|2024-09-27 14:00:00|507|506|503|502|510|509|493|492|1327451
1727449200000|2024-09-27 15:00:00|504|503|494|493|504|503|491|490|447038
1727452800000|2024-09-27 16:00:00|495|494|507|506|509|508|493|492|1310112
1727456400000|2024-09-27 17:00:00|508|507|492|491|508|507|491|490|416452
1727460000000|2024-09-27 18:00:00|491|490|488|487|492|491|484|483|497357
1727463600000|2024-09-27 19:00:00|487|486|482|481|487|486|481|480|1033065
1727467200000|2024-09-27 20:00:00|487|482|482|481|487|484|481|480|438007
1727683200000|2024-09-30 08:00:00|490|470|479|478|527|480|477|470|4527
1727686800000|2024-09-30 09:00:00|480|479|476|473|480|479|475|473|13774
1727690400000|2024-09-30 10:00:00|475|474|474|472|475|474|474|472|1840
1727694000000|2024-09-30 11:00:00|475|473|478|477|480|478|475|473|11170
1727697600000|2024-09-30 12:00:00|477|476|478|477|478|477|475|472|24811
1727701200000|2024-09-30 13:00:00|479|478|482|481|486|485|475|474|470874
1727704800000|2024-09-30 14:00:00|481|480|480|479|486|485|479|478|390547
1727708400000|2024-09-30 15:00:00|481|480|469|468|482|481|467|466|550123
1727712000000|2024-09-30 16:00:00|470|469|479|478|479|478|469|468|406983
1727715600000|2024-09-30 17:00:00|480|479|479|478|480|479|477|476|170314
1727719200000|2024-09-30 18:00:00|478|477|472|471|479|478|469|468|338874
1727722800000|2024-09-30 19:00:00|471|470|469|468|472|471|467|466|905794
1727726400000|2024-09-30 20:00:00|468|466|469|467|469|468|465|464|569683
1727730000000|2024-09-30 21:00:00||466||466||466||466|301
1727733600000|2024-09-30 22:00:00|468|465|465|464|468|465|465|464|18348
1727737200000|2024-09-30 23:00:00|469|465|469|465|469|465|469|465|1829
1727769600000|2024-10-01 08:00:00|501|456|470|461|501|468|462|456|14732
1727773200000|2024-10-01 09:00:00|469|462|469|463|470|463|469|462|111
1727776800000|2024-10-01 10:00:00|470|465|470|469|472|469|470|465|1298
1727780400000|2024-10-01 11:00:00|469|467|470|468|472|469|469|467|204
1727784000000|2024-10-01 12:00:00|469|469|469|468|470|469|469|468|1431
1727787600000|2024-10-01 13:00:00|472|467|454|453|472|468|451|450|726330
1727791200000|2024-10-01 14:00:00|453|452|443|442|458|457|442|441|901958
1727794800000|2024-10-01 15:00:00|442|441|441|440|444|443|437|436|522395
1727798400000|2024-10-01 16:00:00|440|439|440|439|443|442|437|436|468323
1727802000000|2024-10-01 17:00:00|439|438|438|437|440|439|436|435|479704
1727805600000|2024-10-01 18:00:00|439|438|442|441|445|444|439|438|938678
1727809200000|2024-10-01 19:00:00|441|440|435|434|442|441|433|432|1900265
1727812800000|2024-10-01 20:00:00|438|435|435|434|438|435|433|431|857763
1727816400000|2024-10-01 21:00:00|436|435|435|433|436|435|435|433|5309
1727820000000|2024-10-01 22:00:00|434|434|434|430|435|434|431|430|25622
1727823600000|2024-10-01 23:00:00|435|432|434|431|435|433|433|431|737
1727856000000|2024-10-02 08:00:00|438|427|432|429|500|431|428|427|5293
1727859600000|2024-10-02 09:00:00||430||429||431||429|1128
1727863200000|2024-10-02 10:00:00|||||||||117
1727866800000|2024-10-02 11:00:00|433|430|428|426|433|431|427|426|20271
1727870400000|2024-10-02 12:00:00|432|427|432|431|435|432|431|426|3510
1727874000000|2024-10-02 13:00:00|430|430|441|440|444|443|426|425|405415
1727877600000|2024-10-02 14:00:00|442|441|448|447|452|451|441|440|627239
1727881200000|2024-10-02 15:00:00|449|448|456|455|461|460|448|447|1139504
1727884800000|2024-10-02 16:00:00|457|456|458|457|464|463|455|454|1224252
1727888400000|2024-10-02 17:00:00|459|458|466|465|466|465|457|456|494796
1727892000000|2024-10-02 18:00:00|465|464|467|466|470|469|465|464|528387
1727895600000|2024-10-02 19:00:00|468|467|461|460|472|471|461|460|1767669
1727899200000|2024-10-02 20:00:00|464|461|463|461|464|461|460|456|567886
1727902800000|2024-10-02 21:00:00||460||461||461||460|1230
1727906400000|2024-10-02 22:00:00|464|463|464|461|464|463|464|461|1065
1727910000000|2024-10-02 23:00:00|463|463|464|463|464|463|463|463|341
1727942400000|2024-10-03 08:00:00|457|427|460|451|466|462|450|426|23428
1727946000000|2024-10-03 09:00:00|459|453|459|453|459|453|459|453|1
1727949600000|2024-10-03 10:00:00||451||455||455||451|103
1727953200000|2024-10-03 11:00:00|460|457|462|458|466|462|459|455|13473
1727956800000|2024-10-03 12:00:00|465|456|464|458|465|458|464|456|47
1727960400000|2024-10-03 13:00:00|463|459|462|461|463|462|450|449|389107
1727964000000|2024-10-03 14:00:00|463|462|460|459|467|466|456|455|618394
1727967600000|2024-10-03 15:00:00|461|460|459|458|466|465|457|456|415169
1727971200000|2024-10-03 16:00:00|460|459|460|459|460|459|457|456|320273
1727974800000|2024-10-03 17:00:00|459|458|464|463|465|464|459|458|290814
1727978400000|2024-10-03 18:00:00|465|464|467|466|470|469|465|464|446525
1727982000000|2024-10-03 19:00:00|466|465|467|466|467|466|462|461|626586
1727985600000|2024-10-03 20:00:00|||||||||3
1727989200000|2024-10-03 21:00:00|||||||||107
1727992800000|2024-10-03 22:00:00|||||||||64
1727996400000|2024-10-03 23:00:00|465|464|466|465|466|465|465|464|1085
1728028800000|2024-10-04 08:00:00|467|448|470|467|480|467|467|448|3862
1728032400000|2024-10-04 09:00:00|471||470||473||470||62
1728036000000|2024-10-04 10:00:00|468|464|468|465|468|466|466|464|1960
1728039600000|2024-10-04 11:00:00|467|466|470|468|471|470|467|466|4548
1728043200000|2024-10-04 12:00:00|471|470|486|485|488|485|471|468|70270
1728046800000|2024-10-04 13:00:00|487|477|474|473|489|488|473|472|610429
1728050400000|2024-10-04 14:00:00|473|472|472|471|476|475|468|467|1233451
1728054000000|2024-10-04 15:00:00|473|472|478|477|480|479|468|467|1045563
1728057600000|2024-10-04 16:00:00|479|478|466|465|480|479|466|465|781884
1728061200000|2024-10-04 17:00:00|467|466|465|464|469|468|461|460|582962
1728064800000|2024-10-04 18:00:00|466|465|470|469|471|470|465|464|302950
1728068400000|2024-10-04 19:00:00|469|468|471|470|474|473|468|467|1157148
1728072000000|2024-10-04 20:00:00|474|472|473|471|475|472|473|471|373028
1728288000000|2024-10-07 08:00:00|485|466|476|473|485|473|470|466|8912
1728291600000|2024-10-07 09:00:00|475|472|469|466|475|472|467|466|9769
1728295200000|2024-10-07 10:00:00|||||||||910
1728298800000|2024-10-07 11:00:00|468|467|468|467|468|467|468|466|3582
1728302400000|2024-10-07 12:00:00|469|468|469|468|469|468|469|468|948
1728306000000|2024-10-07 13:00:00|470|469|458|457|478|476|458|457|296325
1728309600000|2024-10-07 14:00:00|459|458|462|461|466|465|459|458|321712
1728313200000|2024-10-07 15:00:00|461|460|459|458|463|462|459|458|223585
1728316800000|2024-10-07 16:00:00|460|459|460|459|462|461|457|456|327224
1728320400000|2024-10-07 17:00:00|459|458|460|459|461|460|457|456|342792
1728324000000|2024-10-07 18:00:00|459|458|454|453|460|459|454|453|397202
1728327600000|2024-10-07 19:00:00|453|452|459|458|460|459|453|452|805280
1728331200000|2024-10-07 20:00:00|460|459|460|458|460|459|458|453|3761
1728334800000|2024-10-07 21:00:00|459|453|460|453|460|453|459|453|163
1728338400000|2024-10-07 22:00:00|459|455|458|455|460|455|458|455|2962
1728342000000|2024-10-07 23:00:00|457|456|457|456|457|456|457|456|799
1728374400000|2024-10-08 08:00:00|490|448|473|458|490|458|453|448|2542
1728378000000|2024-10-08 09:00:00|460|459|468|460|480|462|460|459|2773
1728381600000|2024-10-08 10:00:00|469|463|465|460|469|463|465|460|4105
1728385200000|2024-10-08 11:00:00|460|459|464|460|464|460|460|459|3088
1728388800000|2024-10-08 12:00:00|466|463|462|459|466|463|462|459|3586
1728392400000|2024-10-08 13:00:00|465|458|461|460|465|463|459|458|184830
1728396000000|2024-10-08 14:00:00|462|461|460|459|467|466|456|455|421341
1728399600000|2024-10-08 15:00:00|461|460|460|459|461|460|457|456|223925
1728403200000|2024-10-08 16:00:00|459|458|457|456|459|458|457|456|120281
1728406800000|2024-10-08 17:00:00|456|455|461|460|461|460|455|454|307357
1728410400000|2024-10-08 18:00:00|460|459|458|457|460|459|458|457|263830
1728414000000|2024-10-08 19:00:00|459|458|459|458|459|458|456|455|458465
1728417600000|2024-10-08 20:00:00|458|457|458|457|458|457|458|457|365805
1728421200000|2024-10-08 21:00:00|459|454|459|454|459|454|459|454|1160
1728428400000|2024-10-08 23:00:00|458||458||458||458||473
1728460800000|2024-10-09 08:00:00|455|452|454|452|455|453|454|452|4954
1728464400000|2024-10-09 09:00:00|455|453|458|455|458|455|455|453|4867
1728468000000|2024-10-09 10:00:00|457|456|458|457|460|458|457|456|2734
1728471600000|2024-10-09 11:00:00|459|456|458|456|460|456|457|455|1190
1728475200000|2024-10-09 12:00:00|460|457|458|456|460|457|458|456|1648
1728478800000|2024-10-09 13:00:00|460|455|489|488|492|491|458|455|804162
1728482400000|2024-10-09 14:00:00|490|490|476|475|490|490|471|470|694218
1728486000000|2024-10-09 15:00:00|475|474|476|475|476|475|470|469|406244
1728489600000|2024-10-09 16:00:00|477|476|477|476|478|477|475|474|218007
1728493200000|2024-10-09 17:00:00|476|475|478|477|478|477|473|472|241058
1728496800000|2024-10-09 18:00:00|477|476|473|472|477|476|473|472|210927
1728500400000|2024-10-09 19:00:00|474|473|473|472|474|473|468|467|753005
1728504000000|2024-10-09 20:00:00|472|471|474|472|476|475|472|471|357001
1728507600000|2024-10-09 21:00:00||470||470||470||470|1865
1728511200000|2024-10-09 22:00:00|475|471|475|471|475|471|475|471|2
1728514800000|2024-10-09 23:00:00||472||472||472||472|516
1728547200000|2024-10-10 08:00:00|496|463|473|464|496|472|473|463|2966
1728550800000|2024-10-10 09:00:00|472||473||473||472||40
1728554400000|2024-10-10 10:00:00|472|466|473|465|473|470|472|464|746
1728558000000|2024-10-10 11:00:00||467||467||467||467|1001
1728561600000|2024-10-10 12:00:00|469|465|467|463|473|465|467|463|2484
1728565200000|2024-10-10 13:00:00|469|465|469|468|471|469|458|457|431564
1728568800000|2024-10-10 14:00:00|468|467|469|468|472|471|467|466|294256
1728572400000|2024-10-10 15:00:00|468|467|472|471|475|474|468|467|244147
1728576000000|2024-10-10 16:00:00|473|472|473|472|476|475|472|471|217019
1728579600000|2024-10-10 17:00:00|472|471|472|471|473|472|469|468|204208
1728583200000|2024-10-10 18:00:00|471|470|473|472|473|473|469|468|173895
1728586800000|2024-10-10 19:00:00|474|473|476|475|476|475|471|470|476795
1728590400000|2024-10-10 20:00:00|475|471|475|471|475|471|475|471|339276
1728594000000|2024-10-10 21:00:00|||||||||18
1728597600000|2024-10-10 22:00:00|||||||||12
1728601200000|2024-10-10 23:00:00|476|474|476|474|476|474|473|470|2921
1728633600000|2024-10-11 08:00:00|496|460|475|472|496|474|475|460|613
1728637200000|2024-10-11 09:00:00|474|469|475|472|475|472|474|469|221
1728640800000|2024-10-11 10:00:00|474||474||474||474||32
1728644400000|2024-10-11 11:00:00|||||||||20
1728648000000|2024-10-11 12:00:00|475||475||475||475||121
1728651600000|2024-10-11 13:00:00|478|474|483|482|487|486|474|470|372121
1728655200000|2024-10-11 14:00:00|482|481|481|480|485|485|480|479|417524
1728658800000|2024-10-11 15:00:00|482|481|481|480|487|486|481|480|332039
1728662400000|2024-10-11 16:00:00|480|479|483|482|485|484|477|477|320307
1728666000000|2024-10-11 17:00:00|482|481|481|480|483|482|480|479|191241
1728669600000|2024-10-11 18:00:00|480|479|487|486|488|487|480|479|553113
1728673200000|2024-10-11 19:00:00|486|485|491|490|494|493|485|484|970278
1728676800000|2024-10-11 20:00:00|493|488|491|489|493|489|491|488|273295
1728892800000|2024-10-14 08:00:00|495|480|491|488|495|489|486|480|7572
1728896400000|2024-10-14 09:00:00|489|485|491|489|491|490|489|485|1547
1728900000000|2024-10-14 10:00:00|494|490|492|490|494|490|492|490|1952
1728903600000|2024-10-14 11:00:00|491|491|495|492|495|493|491|491|4853
1728907200000|2024-10-14 12:00:00|494|493|494|492|494|494|494|492|9152
1728910800000|2024-10-14 13:00:00|493|493|493|492|495|493|476|475|416643
1728914400000|2024-10-14 14:00:00|492|491|499|498|502|501|492|491|477570
1728918000000|2024-10-14 15:00:00|500|499|514|513|517|516|497|496|1246291
1728921600000|2024-10-14 16:00:00|513|512|517|516|517|517|511|510|479770
1728925200000|2024-10-14 17:00:00|518|517|529|528|535|534|517|516|1985041
1728928800000|2024-10-14 18:00:00|528|527|532|531|537|536|519|518|1795496
1728932400000|2024-10-14 19:00:00|533|532|540|539|549|548|533|532|2471097
1728936000000|2024-10-14 20:00:00|543|542|544|543|545|545|542|541|922155
1728939600000|2024-10-14 21:00:00|545|544|545|543|547|545|544|543|21788
1728943200000|2024-10-14 22:00:00|543|542|549|548|549|548|543|542|19329
1728946800000|2024-10-14 23:00:00|550|549|557|556|558|557|550|548|30340
1728979200000|2024-10-15 08:00:00|565|545|554|545|565|561|546|540|41205
1728982800000|2024-10-15 09:00:00|553|546|550|548|553|548|548|545|10872
1728986400000|2024-10-15 10:00:00|554|549|555|551|555|554|554|549|7021
1728990000000|2024-10-15 11:00:00|553|550|555|553|556|555|548|547|24626
1728993600000|2024-10-15 12:00:00|554|551|563|561|564|564|553|550|35356
1728997200000|2024-10-15 13:00:00|564|562|530|529|564|562|524|523|1444860
1729000800000|2024-10-15 14:00:00|529|528|525|524|541|540|511|510|1372907
1729004400000|2024-10-15 15:00:00|524|523|516|515|529|528|515|514|568362
1729008000000|2024-10-15 16:00:00|517|516|522|521|536|535|515|514|865416
1729011600000|2024-10-15 17:00:00|523|522|523|522|527|526|521|520|254976
1729015200000|2024-10-15 18:00:00|524|523|524|523|528|527|523|522|275728
1729018800000|2024-10-15 19:00:00|525|524|521|520|527|526|518|517|830167
1729022400000|2024-10-15 20:00:00|520|519|521|520|523|522|520|519|454800
1729026000000|2024-10-15 21:00:00|523|521|523|521|523|521|523|521|146
1729029600000|2024-10-15 22:00:00|522|520|522|515|522|520|522|515|3254
1729033200000|2024-10-15 23:00:00|521|516|521|518|523|520|520|516|3218
1729065600000|2024-10-16 08:00:00|547|520|527|520|549|522|521|520|687
1729069200000|2024-10-16 09:00:00|524|522|524|522|527|522|524|522|152
1729072800000|2024-10-16 10:00:00|527|520|534|527|534|532|524|520|7427
1729076400000|2024-10-16 11:00:00|530|528|530|528|533|530|529|524|3531
1729080000000|2024-10-16 12:00:00|529|527|527|524|529|527|522|521|21344
1729083600000|2024-10-16 13:00:00|530|525|518|517|533|532|516|515|468601
1729087200000|2024-10-16 14:00:00|519|518|524|523|525|524|517|516|533775
1729090800000|2024-10-16 15:00:00|525|524|529|528|530|530|523|522|428151
1729094400000|2024-10-16 16:00:00|530|529|530|529|530|529|525|524|222582
1729098000000|2024-10-16 17:00:00|529|528|529|528|531|530|528|527|217725
1729101600000|2024-10-16 18:00:00|530|529|528|527|531|530|525|524|407443
1729105200000|2024-10-16 19:00:00|527|526|526|525|528|527|522|521|831477
1729108800000|2024-10-16 20:00:00|525|520|525|520|525|520|525|520|693538
1729112400000|2024-10-16 21:00:00|526|524|526|524|526|524|526|524|113
1729116000000|2024-10-16 22:00:00|525|521|526|521|526|521|524|521|1436
1729119600000|2024-10-16 23:00:00|524||524||524||524||16
1729152000000|2024-10-17 08:00:00|547|510|531|522|555|526|526|510|4629
1729155600000|2024-10-17 09:00:00|530||530||530||530||1001
1729159200000|2024-10-17 10:00:00|529|527|528|527|529|527|528|527|627
1729162800000|2024-10-17 11:00:00||523||526||527||522|893
1729166400000|2024-10-17 12:00:00|527|527|526|523|527|527|525|522|6660
1729170000000|2024-10-17 13:00:00|528|524|520|519|528|526|517|516|368882
1729173600000|2024-10-17 14:00:00|521|520|519|518|522|521|516|515|447184
1729177200000|2024-10-17 15:00:00|518|517|518|517|520|519|516|515|352797
1729180800000|2024-10-17 16:00:00|519|518|519|518|519|518|517|516|376977
1729184400000|2024-10-17 17:00:00|520|519|529|528|530|529|517|516|617859
1729188000000|2024-10-17 18:00:00|530|529|523|522|531|530|522|521|598587
1729191600000|2024-10-17 19:00:00|522|521|528|527|528|527|522|521|652442
1729195200000|2024-10-17 20:00:00|529|526|527|526|529|527|527|526|437369
1729198800000|2024-10-17 21:00:00|526|519|527|522|527|522|524|519|146
1729202400000|2024-10-17 22:00:00|528|526|528|522|528|526|526|522|6961
1729206000000|2024-10-17 23:00:00|526|523|526|525|526|525|526|523|107
1729238400000|2024-10-18 08:00:00|547|519|527|526|555|526|525|519|364
1729242000000|2024-10-18 09:00:00|530|527|534|531|534|531|530|527|1589
1729245600000|2024-10-18 10:00:00|536|532|537|534|538|534|534|532|1020
1729249200000|2024-10-18 11:00:00|536|533|536|535|540|535|530|529|54963
1729252800000|2024-10-18 12:00:00|537|537|536|535|540|539|536|535|30212
1729256400000|2024-10-18 13:00:00|537|536|579|578|580|579|536|536|2242481
1729260000000|2024-10-18 14:00:00|578|579|597|596|619|618|578|578|4943307
1729263600000|2024-10-18 15:00:00|596|595|577|576|597|596|574|573|1507658
1729267200000|2024-10-18 16:00:00|576|575|573|572|585|584|573|572|1126456
1729270800000|2024-10-18 17:00:00|574|573|581|580|586|585|572|571|409210
1729274400000|2024-10-18 18:00:00|580|579|583|582|588|587|577|576|560412
1729278000000|2024-10-18 19:00:00|584|583|584|583|586|585|580|579|1547538
1729281600000|2024-10-18 20:00:00|585|584|585|584|586|585|582|580|19905
1729497600000|2024-10-21 08:00:00|582|575|590|585|600|590|582|575|2718
1729501200000|2024-10-21 09:00:00|588|586|585|579|590|588|582|578|5597
1729504800000|2024-10-21 10:00:00|582|575|584|576|585|579|582|575|315
1729508400000|2024-10-21 11:00:00|582|577|579|577|582|578|573|571|14157
1729512000000|2024-10-21 12:00:00|580|578|581|580|590|586|580|578|18765
1729515600000|2024-10-21 13:00:00|582|578|575|574|591|589|573|567|820256
1729519200000|2024-10-21 14:00:00|574|573|563|562|574|573|560|560|1196141
1729522800000|2024-10-21 15:00:00|562|561|558|557|562|561|550|549|831239
1729526400000|2024-10-21 16:00:00|559|559|547|546|560|559|546|545|348807
1729530000000|2024-10-21 17:00:00|546|545|550|550|556|555|544|543|327980
1729533600000|2024-10-21 18:00:00|549|549|543|542|549|549|539|538|522915
1729537200000|2024-10-21 19:00:00|544|543|549|548|555|554|544|543|1034405
1729540800000|2024-10-21 20:00:00|555|549|549|547|555|550|549|547|473937
1729544400000|2024-10-21 21:00:00|548|548|552|541|555|548|548|541|1803
1729548000000|2024-10-21 22:00:00||548||548||551||548|605
1729551600000|2024-10-21 23:00:00|554|550|552|551|554|551|551|550|6737
1729584000000|2024-10-22 08:00:00|551|541|539|534|551|544|535|532|4604
1729587600000|2024-10-22 09:00:00||536||536||536||534|115
1729591200000|2024-10-22 10:00:00|540|538|551|536|551|540|539|536|2576
1729594800000|2024-10-22 11:00:00|550|542|545|542|551|545|545|542|2500
1729598400000|2024-10-22 12:00:00|551|543|545|544|551|545|545|543|8024
1729602000000|2024-10-22 13:00:00|546|545|557|556|598|597|546|544|2380382
1729605600000|2024-10-22 14:00:00|558|557|539|538|563|562|532|531|1386478
1729609200000|2024-10-22 15:00:00|538|537|543|542|544|543|535|534|550440
1729612800000|2024-10-22 16:00:00|542|541|545|544|545|544|538|537|507884
1729616400000|2024-10-22 17:00:00|544|543|563|562|564|563|544|543|816397
1729620000000|2024-10-22 18:00:00|564|563|561|560|571|570|560|560|773571
1729623600000|2024-10-22 19:00:00|560|559|566|565|566|565|553|553|1325680
1729627200000|2024-10-22 20:00:00|564|564|565|564|565|564|563|562|1248011
1729630800000|2024-10-22 21:00:00|564|560|565|561|565|562|564|560|3100
1729634400000|2024-10-22 22:00:00||564||564||564||564|3009
1729638000000|2024-10-22 23:00:00|564|561|565|562|565|563|561|560|6910
1729670400000|2024-10-23 08:00:00|572|555|565|562|573|568|565|555|3186
1729674000000|2024-10-23 09:00:00|563|560|563|560|563|560|560|555|4789
1729677600000|2024-10-23 10:00:00|561|556|561|552|563|557|555|550|3497
1729681200000|2024-10-23 11:00:00|562|560|563|559|565|563|562|552|3936
1729684800000|2024-10-23 12:00:00|562|560|563|559|565|562|559|555|31274
1729688400000|2024-10-23 13:00:00|565|561|578|577|589|589|558|555|1347704
1729692000000|2024-10-23 14:00:00|579|578|563|562|580|579|562|561|654294
1729695600000|2024-10-23 15:00:00|562|561|564|563|570|569|556|555|409943
1729699200000|2024-10-23 16:00:00|563|562|560|559|563|562|556|555|295312
1729702800000|2024-10-23 17:00:00|559|558|557|556|559|558|556|555|450857
1729706400000|2024-10-23 18:00:00|558|557|605|604|624|623|556|555|8080795
1729710000000|2024-10-23 19:00:00|604|603|627|626|632|631|603|602|4738437
1729713600000|2024-10-23 20:00:00|628|627|619|618|630|629|618|616|1428150
1729717200000|2024-10-23 21:00:00|618|617|627|626|628|627|618|617|35242
1729720800000|2024-10-23 22:00:00|626|625|628|627|629|628|626|625|21714
1729724400000|2024-10-23 23:00:00|629|628|629|627|633|632|627|626|33925
1729756800000|2024-10-24 08:00:00|628|613|638|632|638|633|616|613|17083
1729760400000|2024-10-24 09:00:00|632|630|635|632|636|634|632|630|7712
1729764000000|2024-10-24 10:00:00|636|633|639|635|639|638|636|632|12359
1729767600000|2024-10-24 11:00:00|637|638|635|634|637|638|633|632|30934
1729771200000|2024-10-24 12:00:00|634|633|623|621|639|638|622|620|189474
1729774800000|2024-10-24 13:00:00|624|622|624|623|639|639|616|615|2076381
1729778400000|2024-10-24 14:00:00|625|624|613|612|633|632|607|606|1203533
1729782000000|2024-10-24 15:00:00|612|613|630|629|638|638|612|611|1367670
1729785600000|2024-10-24 16:00:00|629|628|627|626|630|630|612|611|673090
1729789200000|2024-10-24 17:00:00|626|625|609|608|626|625|607|606|929182
1729792800000|2024-10-24 18:00:00|608|607|615|614|617|616|607|606|368109
1729796400000|2024-10-24 19:00:00|614|613|613|612|616|615|605|604|1514833
1729800000000|2024-10-24 20:00:00|614|613|613|612|616|614|607|605|47148
1729803600000|2024-10-24 21:00:00|616|610|613|610|616|615|613|608|6382
1729807200000|2024-10-24 22:00:00|612|611|613|610|613|611|611|610|1954
1729810800000|2024-10-24 23:00:00|608|608|612|608|613|608|608|607|3026
1729843200000|2024-10-25 08:00:00|628|610|627|614|646|614|614|610|569
1729846800000|2024-10-25 09:00:00|626|620|620|616|626|620|620|616|2387
1729850400000|2024-10-25 10:00:00||617||616||617||616|812
1729854000000|2024-10-25 11:00:00|617|615|616|613|617|615|614|613|8986
1729857600000|2024-10-25 12:00:00|617|614|619|616|620|616|617|613|10634
1729861200000|2024-10-25 13:00:00|617|613|620|619|625|624|612|611|540544
1729864800000|2024-10-25 14:00:00|621|620|625|624|625|625|613|612|735705
1729868400000|2024-10-25 15:00:00|626|625|631|630|639|638|625|625|791951
1729872000000|2024-10-25 16:00:00|632|631|631|630|635|634|627|626|484837
1729875600000|2024-10-25 17:00:00|630|631|619|618|632|631|617|616|755552
1729879200000|2024-10-25 18:00:00|618|617|627|626|627|626|614|614|501182
1729882800000|2024-10-25 19:00:00|626|625|629|628|630|629|617|616|1253184
1729886400000|2024-10-25 20:00:00|630|626|629|628|630|628|627|625|507026
1730102400000|2024-10-28 08:00:00|635|633|639|637|643|640|635|633|11063
1730106000000|2024-10-28 09:00:00|638|635|667|654|667|656|637|635|23313
1730109600000|2024-10-28 10:00:00|666|652|659|656|666|660|650|646|48524
1730113200000|2024-10-28 11:00:00|657|653|654|653|660|658|650|646|60345
1730116800000|2024-10-28 12:00:00|653|652|648|645|653|652|642|640|60423
1730120400000|2024-10-28 13:00:00|649|647|638|637|654|651|634|634|904130
1730124000000|2024-10-28 14:00:00|639|638|642|641|650|649|632|631|1422465
1730127600000|2024-10-28 15:00:00|643|642|640|639|646|645|639|638|633355
1730131200000|2024-10-28 16:00:00|639|638|635|634|644|643|633|632|428831
1730134800000|2024-10-28 17:00:00|634|633|642|641|646|645|633|632|711475
1730138400000|2024-10-28 18:00:00|641|640|643|642|645|644|637|636|373141
1730142000000|2024-10-28 19:00:00|644|643|641|640|645|644|641|640|970636
1730145600000|2024-10-28 20:00:00|||||||||386485
1730149200000|2024-10-28 21:00:00|642|641|645|640|645|641|642|640|763
1730152800000|2024-10-28 22:00:00|644|641|643|642|644|642|643|641|3326
1730156400000|2024-10-28 23:00:00|||||||||11
1730188800000|2024-10-29 08:00:00|662|639|640|632|662|640|637|625|12880
1730192400000|2024-10-29 09:00:00|639||639||639||637||1491
1730196000000|2024-10-29 10:00:00|636|633|635|632|638|635|635|632|2408
1730199600000|2024-10-29 11:00:00|634|634|641|640|641|640|634|632|29107
1730203200000|2024-10-29 12:00:00|642|639|638|637|642|639|638|637|8298
1730206800000|2024-10-29 13:00:00|644|636|637|636|647|646|627|626|697870
1730210400000|2024-10-29 14:00:00|638|637|648|647|659|658|633|632|1159940
1730214000000|2024-10-29 15:00:00|649|648|663|662|667|666|649|648|815070
1730217600000|2024-10-29 16:00:00|662|661|663|662|671|670|661|660|1195441
1730221200000|2024-10-29 17:00:00|664|663|662|661|670|670|658|657|792058
1730224800000|2024-10-29 18:00:00|663|662|667|666|671|670|663|662|745052
1730228400000|2024-10-29 19:00:00|668|667|677|676|679|678|664|663|1771086
1730232000000|2024-10-29 20:00:00|678|677|675|672|680|678|674|669|647534
1730235600000|2024-10-29 21:00:00|676|675|678|675|678|676|676|672|2708
1730239200000|2024-10-29 22:00:00|679|676|680|677|680|679|679|675|2471
1730242800000|2024-10-29 23:00:00||678||675||678||675|2848
1730275200000|2024-10-30 08:00:00|685|670|681|675|685|679|678|670|4052
1730278800000|2024-10-30 09:00:00|679|673|678|673|679|673|675|673|1338
1730282400000|2024-10-30 10:00:00|672|670|673|670|678|676|672|670|13709
1730286000000|2024-10-30 11:00:00|672|671|675|671|680|678|672|670|12212
1730289600000|2024-10-30 12:00:00|677|670|671|670|680|678|671|670|12081
1730293200000|2024-10-30 13:00:00|670|669|664|663|686|685|648|647|2044602
1730296800000|2024-10-30 14:00:00|665|664|668|667|675|674|657|656|1067711
1730300400000|2024-10-30 15:00:00|669|668|681|680|683|682|663|662|1443586
1730304000000|2024-10-30 16:00:00|680|679|687|686|690|689|672|671|967932
1730307600000|2024-10-30 17:00:00|686|685|675|674|687|685|675|674|1129621
1730311200000|2024-10-30 18:00:00|674|673|673|672|676|675|669|668|804670
1730314800000|2024-10-30 19:00:00|674|673|665|664|675|674|656|656|2596685
1730318400000|2024-10-30 20:00:00|667|657|669|666|670|666|659|657|27916
1730322000000|2024-10-30 21:00:00|670|669|674|671|677|674|668|666|20955
1730325600000|2024-10-30 22:00:00|677|675|671|669|677|675|666|665|18563
1730329200000|2024-10-30 23:00:00|667|668|689|682|689|682|667|663|28892
1730361600000|2024-10-31 08:00:00|674|625|672|660|680|670|660|625|11479
1730365200000|2024-10-31 09:00:00|670|661|672|664|672|670|662|660|20079
1730368800000|2024-10-31 10:00:00|667|661|665|650|667|661|645|625|16722
1730372400000|2024-10-31 11:00:00|669|653|747|746|768|763|662|653|1724304
1730376000000|2024-10-31 12:00:00|746|745|798|796|852|851|729|725|3370824
1730379600000|2024-10-31 13:00:00|797|797|806|804|847|845|766|762|7027454
1730383200000|2024-10-31 14:00:00|804|803|842|841|846|846|775|774|8599715
1730386800000|2024-10-31 15:00:00|841|840|849|848|892|891|811|810|9098102
1730390400000|2024-10-31 16:00:00|850|849|860|859|870|869|834|833|4723347
1730394000000|2024-10-31 17:00:00|859|858|838|837|859|858|819|818|4230485
1730397600000|2024-10-31 18:00:00|839|838|820|819|844|843|812|811|2751084
1730401200000|2024-10-31 19:00:00|819|818|851|850|853|852|819|818|4114844
1730404800000|2024-10-31 20:00:00|853|849|832|831|853|852|822|820|2344574
1730408400000|2024-10-31 21:00:00|835|832|835|832|837|835|833|832|18409
1730412000000|2024-10-31 22:00:00|836|833|845|842|845|843|834|832|43093
1730415600000|2024-10-31 23:00:00|844|843|841|840|844|843|841|840|48092
1730448000000|2024-11-01 08:00:00|855|830|846|843|855|853|840|829|14411
1730451600000|2024-11-01 09:00:00|843|842|846|842|846|843|843|842|6681
1730455200000|2024-11-01 10:00:00|843|844|846|840|850|844|843|840|5895
1730458800000|2024-11-01 11:00:00|850|843|836|833|850|844|831|830|23275
1730462400000|2024-11-01 12:00:00|835|831|838|835|844|843|833|831|37175
1730466000000|2024-11-01 13:00:00|837|836|845|842|877|876|835|834|2643083
1730469600000|2024-11-01 14:00:00|844|843|831|830|851|850|821|820|2851086
1730473200000|2024-11-01 15:00:00|830|829|780|779|831|830|776|775|3789997
1730476800000|2024-11-01 16:00:00|782|780|752|751|783|782|746|745|2529060
1730480400000|2024-11-01 17:00:00|753|752|737|736|757|756|726|725|2598563
1730484000000|2024-11-01 18:00:00|738|737|742|741|748|747|732|731|1796204
1730487600000|2024-11-01 19:00:00|741|740|725|724|745|744|722|721|2943855
1730491200000|2024-11-01 20:00:00|724|723|727|725|730|727|724|723|841374
1730710800000|2024-11-04 09:00:00|744|712|718|715|744|715|706|705|18966
1730714400000|2024-11-04 10:00:00|717|716|717|713|717|716|710|709|61584
1730718000000|2024-11-04 11:00:00|720|714|793|788|798|794|720|714|374272
1730721600000|2024-11-04 12:00:00|790|785|773|770|790|788|766|765|134379
1730725200000|2024-11-04 13:00:00|772|769|789|786|789|788|769|767|137380
1730728800000|2024-11-04 14:00:00|790|787|764|763|800|799|737|736|4038876
1730732400000|2024-11-04 15:00:00|763|762|798|797|799|798|755|754|2821375
1730736000000|2024-11-04 16:00:00|797|796|770|769|799|798|764|763|1902589
1730739600000|2024-11-04 17:00:00|768|767|760|760|769|768|754|753|1059286
1730743200000|2024-11-04 18:00:00|761|759|758|757|768|767|756|755|702917
1730746800000|2024-11-04 19:00:00|757|756|750|749|759|758|747|746|650079
1730750400000|2024-11-04 20:00:00|749|748|751|750|757|756|747|746|2003085
1730754000000|2024-11-04 21:00:00|755|749|753|751|755|752|750|746|679710
1730757600000|2024-11-04 22:00:00|752|752|757|755|760|755|752|751|11654
1730761200000|2024-11-04 23:00:00|755|753|753|747|760|757|750|746|20960
1730764800000|2024-11-05 00:00:00|755|748|748|747|755|748|747|747|73611
1730797200000|2024-11-05 09:00:00|766|745|759|756|773|763|757|745|3236
1730800800000|2024-11-05 10:00:00|757|755|759|753|759|755|754|745|1431
1730804400000|2024-11-05 11:00:00|758|747|759|755|759|755|758|745|4352
1730808000000|2024-11-05 12:00:00|758|753|756|751|760|756|748|745|19578
1730811600000|2024-11-05 13:00:00|755|748|754|750|759|755|750|748|9792
1730815200000|2024-11-05 14:00:00|755|748|755|754|764|763|738|735|1082975
1730818800000|2024-11-05 15:00:00|754|752|786|785|789|788|747|746|2472350
1730822400000|2024-11-05 16:00:00|787|786|778|777|803|802|767|766|2797556
1730826000000|2024-11-05 17:00:00|779|778|773|772|780|779|772|771|769421
1730829600000|2024-11-05 18:00:00|772|771|789|788|793|792|768|767|1171157
1730833200000|2024-11-05 19:00:00|790|789|776|775|790|789|775|774|878235
1730836800000|2024-11-05 20:00:00|777|776|764|763|786|785|761|760|3235873
1730840400000|2024-11-05 21:00:00|770|766|770|768|770|768|769|766|1399380
1730844000000|2024-11-05 22:00:00|769|769|768|764|771|769|768|764|19813
1730847600000|2024-11-05 23:00:00|771|765|771|767|771|767|771|765|3797
1730851200000|2024-11-06 00:00:00|770|765|770|763|774|767|766|763|44623
1730883600000|2024-11-06 09:00:00|825|768|803|801|825|810|797|768|18752
1730887200000|2024-11-06 10:00:00|801|800|795|794|803|800|795|790|4227
1730890800000|2024-11-06 11:00:00|793|790|770|768|798|793|766|765|22043
1730894400000|2024-11-06 12:00:00|778|769|801|800|806|803|777|769|75312
1730898000000|2024-11-06 13:00:00|802|801|802|801|805|801|792|790|64052
1730901600000|2024-11-06 14:00:00|800|799|757|757|803|800|745|744|2602336
1730905200000|2024-11-06 15:00:00|758|758|786|785|786|785|755|754|3066449
1730908800000|2024-11-06 16:00:00|787|786|789|788|801|800|767|766|1465603
1730912400000|2024-11-06 17:00:00|788|787|798|797|801|800|786|785|671897
1730916000000|2024-11-06 18:00:00|797|796|785|784|800|800|779|778|1065140
1730919600000|2024-11-06 19:00:00|784|783|790|789|795|794|779|778|671819
1730923200000|2024-11-06 20:00:00|791|790|793|792|798|797|786|785|1446200
1730926800000|2024-11-06 21:00:00|796|791|797|794|797|794|787|783|12075
1730930400000|2024-11-06 22:00:00|796|797|794|785|799|797|794|785|5049
1730934000000|2024-11-06 23:00:00|789|793|792|787|799|793|786|785|3748
1730937600000|2024-11-07 00:00:00|795|790|790|786|795|790|790|785|3027
1730970000000|2024-11-07 09:00:00|799|787|798|791|799|797|793|787|2310
1730973600000|2024-11-07 10:00:00|795|794|797|796|799|797|795|788|3125
1730977200000|2024-11-07 11:00:00|796|791|800|795|800|796|795|791|5463
1730980800000|2024-11-07 12:00:00|798|794|798|795|803|800|797|793|10957
1730984400000|2024-11-07 13:00:00|799|796|799|794|803|797|794|792|17046
1730988000000|2024-11-07 14:00:00|798|797|809|808|824|824|791|788|1401065
1730991600000|2024-11-07 15:00:00|810|809|822|821|827|826|796|795|1748646
1730995200000|2024-11-07 16:00:00|821|820|808|807|821|820|806|805|1164504
1730998800000|2024-11-07 17:00:00|807|806|792|792|807|806|789|788|1156311
1731002400000|2024-11-07 18:00:00|793|791|806|805|806|805|783|782|760828
1731006000000|2024-11-07 19:00:00|805|804|800|799|810|809|794|793|1041528
1731009600000|2024-11-07 20:00:00|799|798|804|803|811|810|796|795|1887176
1731013200000|2024-11-07 21:00:00|798|791|806|803|810|803|795|791|7427
1731016800000|2024-11-07 22:00:00|802|805|806|796|806|805|802|795|3996
1731020400000|2024-11-07 23:00:00|805|800|805|802|805|802|802|800|3416
1731024000000|2024-11-08 00:00:00|802|800|810|805|810|806|802|800|5443
1731056400000|2024-11-08 09:00:00|814|791|811|805|814|810|811|791|656
1731060000000|2024-11-08 10:00:00|808|804|803|801|808|805|803|801|7163
1731063600000|2024-11-08 11:00:00|802|800|805|801|805|802|801|800|5546
1731067200000|2024-11-08 12:00:00|804|802|803|800|805|802|801|800|1491
1731070800000|2024-11-08 13:00:00|802|801|800|798|802|801|796|795|15012
1731074400000|2024-11-08 14:00:00|799|797|836|833|841|840|795|793|1522532
1731078000000|2024-11-08 15:00:00|835|834|839|838|853|852|829|828|2337818
1731081600000|2024-11-08 16:00:00|840|839|853|852|868|867|833|832|1214977
1731085200000|2024-11-08 17:00:00|854|853|864|863|877|876|851|850|1071083
1731088800000|2024-11-08 18:00:00|862|861|873|872|876|875|861|860|903948
1731092400000|2024-11-08 19:00:00|874|873|885|884|886|886|873|872|1294531
1731096000000|2024-11-08 20:00:00|884|883|890|889|895|894|882|881|3226579
1731099600000|2024-11-08 21:00:00|889|881|888|887|894|892|886|881|888773
1731315600000|2024-11-11 09:00:00|909|895|930|928|960|958|900|886|179224
1731319200000|2024-11-11 10:00:00|932|930|933|930|940|938|923|922|28211
1731322800000|2024-11-11 11:00:00|932|925|934|933|934|933|928|925|18138
1731326400000|2024-11-11 12:00:00|933|931|917|915|934|932|917|915|130430
1731330000000|2024-11-11 13:00:00|918|917|901|900|924|922|899|895|139787
1731333600000|2024-11-11 14:00:00|900|899|842|841|907|905|838|837|1587353
1731337200000|2024-11-11 15:00:00|843|842|877|876|883|882|841|840|1120727
1731340800000|2024-11-11 16:00:00|876|875|861|860|884|883|858|857|775970
1731344400000|2024-11-11 17:00:00|862|861|851|850|867|866|851|850|791901
1731348000000|2024-11-11 18:00:00|852|851|859|858|864|863|843|842|616109
1731351600000|2024-11-11 19:00:00|860|859|852|851|862|861|850|849|602373
1731355200000|2024-11-11 20:00:00|853|852|858|857|864|863|853|852|1075773
1731358800000|2024-11-11 21:00:00|857|856|851|846|858|856|846|844|650051
1731362400000|2024-11-11 22:00:00|850|850|854|851|855|854|839|835|39895
1731366000000|2024-11-11 23:00:00|853|843|849|847|854|853|848|843|16246
1731369600000|2024-11-12 00:00:00|847|848|846|845|847|848|845|843|10690
1731402000000|2024-11-12 09:00:00|855|830|850|845|855|845|838|830|4586
1731405600000|2024-11-12 10:00:00|847|844|808|800|850|846|793|780|76299
1731409200000|2024-11-12 11:00:00|810|801|822|820|833|827|810|801|19813
1731412800000|2024-11-12 12:00:00|825|822|829|825|845|840|825|822|29536
1731416400000|2024-11-12 13:00:00|830|827|836|833|843|840|829|825|49039
1731420000000|2024-11-12 14:00:00|834|834|849|848|852|851|829|828|827330
1731423600000|2024-11-12 15:00:00|850|849|833|832|852|851|833|832|752863
1731427200000|2024-11-12 16:00:00|834|833|824|823|838|837|821|821|891466
1731430800000|2024-11-12 17:00:00|823|822|825|824|832|831|822|821|397101
1731434400000|2024-11-12 18:00:00|824|823|831|830|836|835|821|821|682422
1731438000000|2024-11-12 19:00:00|830|829|832|831|832|831|827|826|394505
1731441600000|2024-11-12 20:00:00|833|832|831|830|836|835|829|828|858649
1731445200000|2024-11-12 21:00:00|833|828|833|831|834|831|833|828|428660
1731448800000|2024-11-12 22:00:00|831|830|830|825|831|831|830|825|9270
1731452400000|2024-11-12 23:00:00|831|826|840|830|852|847|830|825|36147
1731456000000|2024-11-13 00:00:00|839|832|837|831|839|832|836|831|1463
1731488400000|2024-11-13 09:00:00|843|810|830|824|843|826|829|810|944
1731492000000|2024-11-13 10:00:00|829|827|831|828|831|828|829|827|2852
1731495600000|2024-11-13 11:00:00|830|829|834|830|834|830|830|829|1461
1731499200000|2024-11-13 12:00:00|832|825|834|830|838|831|831|825|15289
1731502800000|2024-11-13 13:00:00|833|831|848|846|855|850|832|830|30404
1731506400000|2024-11-13 14:00:00|847|845|855|854|868|867|842|838|638192
1731510000000|2024-11-13 15:00:00|854|853|855|854|860|859|839|838|746705
1731513600000|2024-11-13 16:00:00|854|855|848|847|859|858|846|845|340944
1731517200000|2024-11-13 17:00:00|847|846|852|851|854|853|843|842|333441
1731520800000|2024-11-13 18:00:00|851|850|850|849|855|854|840|839|261187
1731524400000|2024-11-13 19:00:00|849|848|831|830|849|848|830|829|461813
1731528000000|2024-11-13 20:00:00|830|829|832|831|836|835|824|823|863471
1731531600000|2024-11-13 21:00:00|838|835|834|831|838|835|834|830|635790
1731535200000|2024-11-13 22:00:00|832|833|838|834|838|836|832|831|3275
1731538800000|2024-11-13 23:00:00|837|837|837|831|837|837|835|831|1163
1731542400000|2024-11-14 00:00:00|834|830|831|828|834|830|828|828|679
1731574800000|2024-11-14 09:00:00|850|817|834|828|850|836|830|811|4202
1731578400000|2024-11-14 10:00:00|836|830|837|834|839|835|835|830|5313
1731582000000|2024-11-14 11:00:00||833||836||836||833|15
1731585600000|2024-11-14 12:00:00|836|835|838|836|838|836|833|829|5567
1731589200000|2024-11-14 13:00:00|837|835|828|826|838|835|828|826|10921
1731592800000|2024-11-14 14:00:00|827|825|810|809|846|845|809|808|1055261
1731596400000|2024-11-14 15:00:00|811|810|819|818|823|822|810|809|924107
1731600000000|2024-11-14 16:00:00|818|817|828|827|833|832|817|816|495662
1731603600000|2024-11-14 17:00:00|829|828|822|821|833|832|820|819|414353
1731607200000|2024-11-14 18:00:00|821|820|824|823|831|830|821|820|349908
1731610800000|2024-11-14 19:00:00|825|824|824|823|829|828|821|820|356193
1731614400000|2024-11-14 20:00:00|823|822|801|800|823|822|800|799|1667959
1731618000000|2024-11-14 21:00:00|820|794|802|799|820|801|797|794|511962
1731621600000|2024-11-14 22:00:00|800|798|800|798|820|817|799|797|20425
1731625200000|2024-11-14 23:00:00|809|799|799|798|809|799|799|798|4488
1731628800000|2024-11-15 00:00:00|798|797|798|797|800|797|798|797|1359
1731661200000|2024-11-15 09:00:00|794|793|790|786|794|793|783|780|11108
1731664800000|2024-11-15 10:00:00|789|787|789|786|794|789|786|785|9572
1731668400000|2024-11-15 11:00:00|794|785|794|786|794|786|787|785|1058
1731672000000|2024-11-15 12:00:00|792|788|788|786|798|796|780|778|50586
1731675600000|2024-11-15 13:00:00|790|787|793|790|798|790|788|787|15388
1731679200000|2024-11-15 14:00:00|791|791|788|787|805|804|787|786|601547
1731682800000|2024-11-15 15:00:00|787|786|774|774|791|790|770|769|1381641
1731686400000|2024-11-15 16:00:00|773|773|783|782|789|788|773|772|494444
1731690000000|2024-11-15 17:00:00|784|783|775|774|784|783|773|772|379734
1731693600000|2024-11-15 18:00:00|774|773|768|767|775|774|763|762|496755
1731697200000|2024-11-15 19:00:00|767|766|766|765|768|767|762|761|399001
1731700800000|2024-11-15 20:00:00|767|766|777|776|779|778|767|766|1675811
1731704400000|2024-11-15 21:00:00|779|770|775|771|779|771|771|770|753833
1731920400000|2024-11-18 09:00:00|777|773|774|765|777|773|774|752|2034
1731924000000|2024-11-18 10:00:00|770|767|770|768|770|769|768|767|6306
1731927600000|2024-11-18 11:00:00|769|769|770|768|770|769|769|767|5743
1731931200000|2024-11-18 12:00:00|768|767|770|768|770|768|766|765|8226
1731934800000|2024-11-18 13:00:00|769|769|768|761|769|769|766|760|5729
1731938400000|2024-11-18 14:00:00|767|763|740|739|781|780|737|736|877209
1731942000000|2024-11-18 15:00:00|741|740|757|756|766|765|737|736|1354103
1731945600000|2024-11-18 16:00:00|758|757|758|757|764|763|752|751|773980
1731949200000|2024-11-18 17:00:00|757|756|760|759|766|765|756|755|597033
1731952800000|2024-11-18 18:00:00|759|758|754|753|767|766|753|752|528176
1731956400000|2024-11-18 19:00:00|753|752|758|757|759|758|745|744|788736
1731960000000|2024-11-18 20:00:00|759|758|758|757|766|765|758|757|1405302
1731963600000|2024-11-18 21:00:00|757|753|757|754|757|754|757|753|260
1731967200000|2024-11-18 22:00:00|754|753|755|754|758|754|753|751|2180
1731970800000|2024-11-18 23:00:00|766|752|764|752|766|752|764|752|523
1731974400000|2024-11-19 00:00:00|758|755|753|752|764|758|753|752|4600
1732006800000|2024-11-19 09:00:00|770|751|747|742|770|752|747|742|1949
1732010400000|2024-11-19 10:00:00|746|736|744|741|746|743|743|733|4539
1732014000000|2024-11-19 11:00:00|745|742|745|742|745|742|743|742|835
1732017600000|2024-11-19 12:00:00|746|743|750|745|754|750|746|743|12201
1732021200000|2024-11-19 13:00:00|748|744|741|738|748|746|739|737|13735
1732024800000|2024-11-19 14:00:00|740|737|742|741|752|751|736|735|573378
1732028400000|2024-11-19 15:00:00|741|740|749|748|752|751|732|731|900901
1732032000000|2024-11-19 16:00:00|748|747|767|766|768|767|748|747|808374
1732035600000|2024-11-19 17:00:00|766|767|772|771|776|775|764|763|429334
1732039200000|2024-11-19 18:00:00|771|770|780|779|781|780|768|768|344607
1732042800000|2024-11-19 19:00:00|781|780|786|785|788|787|780|779|419822
1732046400000|2024-11-19 20:00:00|787|786|795|794|796|795|782|781|1012028
1732050000000|2024-11-19 21:00:00|794|793|797|793|797|796|793|790|860476
1732053600000|2024-11-19 22:00:00|796|795|797|792|797|795|794|792|1671
1732057200000|2024-11-19 23:00:00|796|793|797|795|797|795|796|793|3862
1732060800000|2024-11-20 00:00:00|795|793|797|796|797|796|795|792|2724
1732093200000|2024-11-20 09:00:00|815|795|796|791|815|795|792|775|4205
1732096800000|2024-11-20 10:00:00|795|790|795|790|797|791|792|790|2466
1732100400000|2024-11-20 11:00:00||791||791||791||791|1596
1732104000000|2024-11-20 12:00:00|797|792|795|793|797|793|791|786|9186
1732107600000|2024-11-20 13:00:00|794|794|794|793|803|800|794|793|19215
1732111200000|2024-11-20 14:00:00|795|794|789|788|812|811|779|777|983580
1732114800000|2024-11-20 15:00:00|790|789|799|798|813|812|784|783|943060
1732118400000|2024-11-20 16:00:00|798|796|809|808|819|818|796|795|492117
1732122000000|2024-11-20 17:00:00|808|807|810|809|814|813|803|802|342945
1732125600000|2024-11-20 18:00:00|809|808|802|801|811|810|797|796|355435
1732129200000|2024-11-20 19:00:00|803|802|805|804|805|804|789|788|2114030
1732132800000|2024-11-20 20:00:00|804|803|836|835|842|841|803|802|2041020
1732136400000|2024-11-20 21:00:00|837|836|830|826|841|837|829|820|1449666
1732140000000|2024-11-20 22:00:00|831|829|836|835|836|835|831|829|1796
1732143600000|2024-11-20 23:00:00|838|837|840|835|842|840|836|835|7041
1732147200000|2024-11-21 00:00:00|839|836|839|835|840|836|836|835|2980
1732179600000|2024-11-21 09:00:00|838|820|830|825|839|835|818|815|10309
1732183200000|2024-11-21 10:00:00|836|826|836|830|836|831|835|825|412
1732186800000|2024-11-21 11:00:00|842|834|841|837|842|837|840|834|1037
1732190400000|2024-11-21 12:00:00|838|840|845|843|847|845|838|840|14787
1732194000000|2024-11-21 13:00:00|846|844|847|845|850|847|846|842|16397
1732197600000|2024-11-21 14:00:00|848|846|846|845|849|848|827|825|514913
1732201200000|2024-11-21 15:00:00|845|844|859|858|873|872|840|839|1393670
1732204800000|2024-11-21 16:00:00|860|859|872|871|874|873|855|854|658220
1732208400000|2024-11-21 17:00:00|871|870|875|874|883|882|865|864|1178393
1732212000000|2024-11-21 18:00:00|874|873|904|903|905|904|872|871|3191326
1732215600000|2024-11-21 19:00:00|905|904|906|905|917|916|892|891|1479460
1732219200000|2024-11-21 20:00:00|905|904|906|905|920|919|901|901|1439213
1732222800000|2024-11-21 21:00:00|910|907|923|919|925|922|906|905|967424
1732226400000|2024-11-21 22:00:00|925|922|960|955|979|975|925|922|162070
1732230000000|2024-11-21 23:00:00|958|956|958|950|968|964|955|950|44734
1732233600000|2024-11-22 00:00:00|961|951|967|965|968|966|953|950|36734
1732266000000|2024-11-22 09:00:00|965|949|954|945|965|956|940|933|21029
1732269600000|2024-11-22 10:00:00|955|946|958|954|961|955|952|945|13967
1732273200000|2024-11-22 11:00:00|960|956|959|958|965|962|958|954|6538
1732276800000|2024-11-22 12:00:00|960|959|952|951|964|962|950|945|71399
1732280400000|2024-11-22 13:00:00|951|950|951|950|956|954|945|943|42986
1732284000000|2024-11-22 14:00:00|950|949|945|943|978|977|936|935|1872835
1732287600000|2024-11-22 15:00:00|944|942|941|940|953|952|922|921|1454877
1732291200000|2024-11-22 16:00:00|942|941|957|956|959|958|938|937|829925
1732294800000|2024-11-22 17:00:00|956|955|963|962|965|964|953|952|663443
1732298400000|2024-11-22 18:00:00|962|961|967|966|968|967|950|949|625676
1732302000000|2024-11-22 19:00:00|968|967|954|953|968|967|952|951|575712
1732305600000|2024-11-22 20:00:00|953|952|954|953|958|957|943|942|1475837
1732309200000|2024-11-22 21:00:00|953|951|955|954|958|956|952|950|1743000
1732525200000|2024-11-25 09:00:00|980|968|975|970|984|979|959|950|25491
1732528800000|2024-11-25 10:00:00|973|971|984|980|988|983|973|970|9883
1732532400000|2024-11-25 11:00:00|985|981|987|985|989|987|980|979|26657
1732536000000|2024-11-25 12:00:00|986|981|986|982|987|985|978|976|32291
1732539600000|2024-11-25 13:00:00|984|981|1000|997|1016|1015|982|980|108497
1732543200000|2024-11-25 14:00:00|999|996|962|961|1000|999|945|944|1298657
1732546800000|2024-11-25 15:00:00|961|960|964|963|977|976|957|956|1038071
1732550400000|2024-11-25 16:00:00|965|964|955|954|965|964|950|949|889002
1732554000000|2024-11-25 17:00:00|954|953|969|968|970|969|946|945|749930
1732557600000|2024-11-25 18:00:00|967|966|965|964|974|973|963|962|480667
1732561200000|2024-11-25 19:00:00|966|965|970|969|971|970|962|961|455649
1732564800000|2024-11-25 20:00:00|969|968|959|958|969|968|958|957|984722
1732568400000|2024-11-25 21:00:00|963|960|962|958|963|961|962|958|888316
1732572000000|2024-11-25 22:00:00|960|959|958|957|960|959|958|957|1120
1732575600000|2024-11-25 23:00:00|960|955|960|951|960|955|960|951|5516
1732579200000|2024-11-26 00:00:00|954|950|946|940|960|950|945|940|6535
1732611600000|2024-11-26 09:00:00|970|935|957|954|970|954|950|935|3049
1732615200000|2024-11-26 10:00:00|956|953|956|953|960|954|954|953|1496
1732618800000|2024-11-26 11:00:00|955|946|960|953|960|955|954|936|1811
1732622400000|2024-11-26 12:00:00|956|954|945|941|960|955|945|940|10389
1732626000000|2024-11-26 13:00:00|944|942|937|935|944|942|937|935|14539
1732629600000|2024-11-26 14:00:00|938|936|977|976|987|986|937|935|1244212
1732633200000|2024-11-26 15:00:00|978|977|967|966|986|985|961|960|838721
1732636800000|2024-11-26 16:00:00|966|965|1007|1006|1010|1009|955|954|1221684
1732640400000|2024-11-26 17:00:00|1006|1005|982|981|1008|1007|976|975|830251
1732644000000|2024-11-26 18:00:00|983|982|987|986|994|993|983|982|436753
1732647600000|2024-11-26 19:00:00|988|987|981|980|988|987|977|976|532321
1732651200000|2024-11-26 20:00:00|980|979|964|963|992|991|956|955|1712068
1732654800000|2024-11-26 21:00:00|965|962|971|966|972|966|965|962|5410
1732658400000|2024-11-26 22:00:00|970|967|970|965|970|967|966|965|1794
1732662000000|2024-11-26 23:00:00|969|960|968|960|969|960|968|960|218
1732665600000|2024-11-27 00:00:00|965||965||965||965||938
1732698000000|2024-11-27 09:00:00|983|967|974|963|983|967|967|960|1098
1732701600000|2024-11-27 10:00:00|975|964|975|972|983|972|974|964|4308
1732705200000|2024-11-27 11:00:00|980|971|975|971|980|971|974|971|265
1732708800000|2024-11-27 12:00:00|980|970|975|973|980|974|975|970|2538
1732712400000|2024-11-27 13:00:00|979|974|979|976|980|977|977|974|6786
1732716000000|2024-11-27 14:00:00|976|975|973|971|981|980|952|945|510944
1732719600000|2024-11-27 15:00:00|972|970|941|940|979|978|929|928|1083905
1732723200000|2024-11-27 16:00:00|942|941|942|941|947|946|939|938|372260
1732726800000|2024-11-27 17:00:00|943|942|947|946|948|947|938|937|206366
1732730400000|2024-11-27 18:00:00|948|947|951|950|952|951|947|946|194919
1732734000000|2024-11-27 19:00:00|950|949|968|967|976|975|946|945|628196
1732737600000|2024-11-27 20:00:00|967|966|973|972|976|975|961|960|736942
1732741200000|2024-11-27 21:00:00|971|970|971|967|971|970|970|967|490545
1732744800000|2024-11-27 22:00:00|972|969|972|970|972|970|972|969|2238
1732748400000|2024-11-27 23:00:00|974|968|973|972|974|972|972|968|448
1732752000000|2024-11-28 00:00:00|975|974|975|974|975|974|975|974|6738
1732870800000|2024-11-29 09:00:00|985|976|986|980|990|988|985|974|17021
1732874400000|2024-11-29 10:00:00|988|984|987|984|988|984|987|980|2109
1732878000000|2024-11-29 11:00:00|985|980|984|980|987|985|981|980|11548
1732881600000|2024-11-29 12:00:00|983|976|983|981|984|981|982|976|6351
1732885200000|2024-11-29 13:00:00|984|982|979|976|984|982|979|976|12101
1732888800000|2024-11-29 14:00:00|980|978|1014|1013|1020|1019|977|976|866594
1732892400000|2024-11-29 15:00:00|1013|1012|1028|1027|1036|1036|1007|1005|1051657
1732896000000|2024-11-29 16:00:00|1029|1028|1037|1036|1039|1038|1015|1014|470666
1732899600000|2024-11-29 17:00:00|1038|1037|1034|1033|1039|1038|1019|1018|1159920
1733130000000|2024-12-02 09:00:00|1040|1002|1039|1034|1040|1035|1032|1002|6499
1733133600000|2024-12-02 10:00:00|1040|1037|1049|1025|1050|1037|1021|1003|13112
1733137200000|2024-12-02 11:00:00|1036|1027|1040|1029|1050|1037|1032|1027|2681
1733140800000|2024-12-02 12:00:00|1035|1031|1043|1037|1048|1046|1035|1031|14380
1733144400000|2024-12-02 13:00:00|1044|1039|1042|1039|1047|1045|1040|1039|12407
1733148000000|2024-12-02 14:00:00|1044|1040|995|994|1044|1042|990|989|1865101
1733151600000|2024-12-02 15:00:00|996|995|974|973|997|996|961|960|1678009
1733155200000|2024-12-02 16:00:00|973|972|969|968|983|982|966|965|516000
1733158800000|2024-12-02 17:00:00|968|967|960|959|970|969|950|949|834044
1733162400000|2024-12-02 18:00:00|959|958|944|943|962|961|937|936|763108
1733166000000|2024-12-02 19:00:00|945|944|958|957|960|959|945|944|395651
1733169600000|2024-12-02 20:00:00|957|956|956|955|967|966|949|948|1131517
1733173200000|2024-12-02 21:00:00|959|957|959|956|959|957|950|948|535610
1733176800000|2024-12-02 22:00:00|956|955|955|951|959|955|955|951|3823
1733180400000|2024-12-02 23:00:00|954|953|955|952|955|954|954|951|3165
1733184000000|2024-12-03 00:00:00|953|953|958|957|959|957|953|953|2536
1733216400000|2024-12-03 09:00:00|975|945|961|954|975|960|961|945|1102
1733220000000|2024-12-03 10:00:00||960||954||960||954|1191
1733223600000|2024-12-03 11:00:00||955||955||955||955|109
1733227200000|2024-12-03 12:00:00|960|959|954|952|960|959|946|945|5465
1733230800000|2024-12-03 13:00:00|950|948|950|947|954|953|950|947|9632
1733234400000|2024-12-03 14:00:00|948|945|1003|1002|1006|1005|936|935|1277267
1733238000000|2024-12-03 15:00:00|1002|1001|1002|1001|1008|1007|992|991|1230627
1733241600000|2024-12-03 16:00:00|1003|1002|1024|1023|1025|1024|1002|1001|948810
1733245200000|2024-12-03 17:00:00|1025|1024|1034|1033|1035|1034|1013|1012|999289
1733248800000|2024-12-03 18:00:00|1035|1034|1006|1005|1040|1039|1004|1003|833784
1733252400000|2024-12-03 19:00:00|1007|1006|997|996|1014|1013|994|993|684352
1733256000000|2024-12-03 20:00:00|998|997|985|984|1003|1002|985|984|1329935
1733259600000|2024-12-03 21:00:00|1000|985|990|987|1000|988|989|984|468578
1733263200000|2024-12-03 22:00:00|988|985|988|985|988|985|988|985|912
1733266800000|2024-12-03 23:00:00|986|986|991|987|991|987|986|986|4040
1733270400000|2024-12-04 00:00:00|987|986|989|987|990|987|987|985|6465
1733302800000|2024-12-04 09:00:00|1015|972|990|971|1020|993|990|970|2908
1733306400000|2024-12-04 10:00:00|992|970|991|984|992|984|991|970|625
1733310000000|2024-12-04 11:00:00|988|970|988|978|988|979|984|970|92
1733313600000|2024-12-04 12:00:00|985|982|988|986|988|987|985|982|1429
1733317200000|2024-12-04 13:00:00|991|987|993|992|994|992|989|986|6951
1733320800000|2024-12-04 14:00:00|1000|993|957|956|1000|998|953|952|1393734
1733324400000|2024-12-04 15:00:00|958|957|960|959|972|972|945|944|1022128
1733328000000|2024-12-04 16:00:00|961|960|953|952|972|971|946|945|934041
1733331600000|2024-12-04 17:00:00|952|951|954|953|954|953|942|941|677530
1733335200000|2024-12-04 18:00:00|953|952|958|957|963|962|938|937|713192
1733338800000|2024-12-04 19:00:00|959|958|955|954|960|959|953|952|573093
1733342400000|2024-12-04 20:00:00|954|953|955|954|958|957|942|941|1542389
1733346000000|2024-12-04 21:00:00|947|942|956|953|956|953|947|942|8875
1733349600000|2024-12-04 22:00:00|954|951|951|947|954|951|950|947|5400
1733353200000|2024-12-04 23:00:00|953|949|953|948|953|949|949|948|4935
1733356800000|2024-12-05 00:00:00|949|947|949|946|950|948|948|944|8821
1733389200000|2024-12-05 09:00:00|954|937|942|938|954|945|942|937|19085
1733392800000|2024-12-05 10:00:00|941|940|942|939|943|940|939|937|14037
1733396400000|2024-12-05 11:00:00|943|940|943|940|949|942|943|939|3889
1733400000000|2024-12-05 12:00:00|944|941|944|942|950|944|944|941|9230
1733403600000|2024-12-05 13:00:00|942|943|946|944|950|947|941|940|14190
1733407200000|2024-12-05 14:00:00|945|945|936|935|966|964|934|933|531407
1733410800000|2024-12-05 15:00:00|935|934|944|943|948|947|934|933|449857
1733414400000|2024-12-05 16:00:00|945|944|947|946|948|947|941|940|329119
1733418000000|2024-12-05 17:00:00|946|945|943|942|952|951|939|938|408320
1733421600000|2024-12-05 18:00:00|942|941|935|935|944|943|929|928|317268
1733425200000|2024-12-05 19:00:00|936|936|955|954|958|957|934|933|696899
1733428800000|2024-12-05 20:00:00|954|953|966|965|973|972|950|949|1908287
1733432400000|2024-12-05 21:00:00|963|954|960|957|963|958|954|950|433080
1733436000000|2024-12-05 22:00:00|959|958|963|962|970|962|958|958|3520
1733439600000|2024-12-05 23:00:00||957||957||958||957|2503
1733443200000|2024-12-06 00:00:00|970|960|967|960|970|967|967|960|909
1733475600000|2024-12-06 09:00:00|999|987|996|990|1006|1003|992|985|62132
1733479200000|2024-12-06 10:00:00|997|991|1003|996|1006|1003|993|991|26638
1733482800000|2024-12-06 11:00:00|1002|991|1000|993|1003|997|993|991|4854
1733486400000|2024-12-06 12:00:00|999|995|992|990|1000|999|992|985|42425
1733490000000|2024-12-06 13:00:00|993|991|1003|1000|1006|1004|993|991|55101
1733493600000|2024-12-06 14:00:00|1001|1001|1043|1041|1055|1054|992|990|1635063
1733497200000|2024-12-06 15:00:00|1044|1042|1040|1039|1058|1057|1026|1025|1410017
1733500800000|2024-12-06 16:00:00|1039|1038|1030|1029|1043|1042|1028|1027|460629
1733504400000|2024-12-06 17:00:00|1029|1028|1006|1005|1029|1028|1005|1004|645316
1733508000000|2024-12-06 18:00:00|1005|1004|1018|1017|1031|1030|1001|1000|711832
1733511600000|2024-12-06 19:00:00|1019|1018|1001|1000|1019|1019|997|996|387784
1733515200000|2024-12-06 20:00:00|1000|999|1001|1000|1007|1006|997|996|1221388
1733518800000|2024-12-06 21:00:00|1003|998|998|995|1003|998|996|995|306950
1733734800000|2024-12-09 09:00:00|1000|980|1005|1001|1027|1002|999|980|5517
1733738400000|2024-12-09 10:00:00|1013|1002|1008|1002|1027|1010|1005|1001|2143
1733742000000|2024-12-09 11:00:00|1003|1001|1008|1005|1008|1005|1003|1001|1959
1733745600000|2024-12-09 12:00:00|1007|1002|1009|1005|1009|1007|1004|1002|5352
1733749200000|2024-12-09 13:00:00|1010|1006|1010|1008|1010|1009|1009|1006|4555
1733752800000|2024-12-09 14:00:00|1007|1009|1001|1000|1020|1013|981|980|663719
1733756400000|2024-12-09 15:00:00|1002|1001|998|997|1009|1008|994|993|972196
1733760000000|2024-12-09 16:00:00|997|996|1000|999|1000|999|978|977|1175111
1733763600000|2024-12-09 17:00:00|1002|1000|1008|1007|1013|1013|997|996|561569
1733767200000|2024-12-09 18:00:00|1009|1008|1022|1021|1026|1025|1008|1007|769242
1733770800000|2024-12-09 19:00:00|1021|1020|1004|1003|1021|1020|1002|1001|380969
1733774400000|2024-12-09 20:00:00|1005|1004|1000|999|1010|1009|997|996|959728
1733778000000|2024-12-09 21:00:00|1007|1000|997|993|1007|1000|995|993|358195
1733781600000|2024-12-09 22:00:00|1000|995|996|994|1000|995|996|993|200
1733785200000|2024-12-09 23:00:00|999|997|999|997|999|997|999|997|177
1733788800000|2024-12-10 00:00:00|998|998|1000|997|1000|999|998|997|847
1733821200000|2024-12-10 09:00:00|1064|958|1000|996|1064|997|1000|958|17
1733824800000|2024-12-10 10:00:00|||||||||215
1733828400000|2024-12-10 11:00:00|||||||||16
1733832000000|2024-12-10 12:00:00|999|997|998|993|1000|998|998|993|1713
1733835600000|2024-12-10 13:00:00|997|996|993|990|997|997|993|990|4429
1733839200000|2024-12-10 14:00:00|992|985|1004|1003|1010|1009|975|974|586407
1733842800000|2024-12-10 15:00:00|1008|1004|995|994|1011|1010|985|984|465018
1733846400000|2024-12-10 16:00:00|996|995|989|988|1002|1001|984|983|624698
1733850000000|2024-12-10 17:00:00|988|987|991|990|997|996|976|975|325401
1733853600000|2024-12-10 18:00:00|990|989|973|972|994|993|968|967|379153
1733857200000|2024-12-10 19:00:00|972|971|958|957|978|977|950|949|791522
1733860800000|2024-12-10 20:00:00|957|958|952|951|960|959|943|942|1293379
1733864400000|2024-12-10 21:00:00|951|950|956|950|960|950|949|948|716584
1733868000000|2024-12-10 22:00:00|952|951|955|950|956|952|952|950|1674
1733871600000|2024-12-10 23:00:00|956|952|953|952|956|953|952|952|3683
1733875200000|2024-12-11 00:00:00|||||||||574
1733907600000|2024-12-11 09:00:00|973|939|958|950|998|950|958|939|63
1733911200000|2024-12-11 10:00:00|954|952|950|946|954|952|950|943|953
1733914800000|2024-12-11 11:00:00|948|947|948|945|948|947|947|945|2045
1733918400000|2024-12-11 12:00:00|950|947|950|948|950|949|949|945|31
1733922000000|2024-12-11 13:00:00|949|949|965|959|965|959|949|945|37771
1733925600000|2024-12-11 14:00:00|964|958|960|959|975|974|953|952|310440
1733929200000|2024-12-11 15:00:00|961|960|960|959|962|961|947|946|410431
1733932800000|2024-12-11 16:00:00|961|960|992|991|999|998|961|960|929013
1733936400000|2024-12-11 17:00:00|993|992|1000|999|1010|1009|992|991|640429
1733940000000|2024-12-11 18:00:00|999|998|996|995|1000|999|993|992|232198
1733943600000|2024-12-11 19:00:00|997|996|993|992|999|998|986|985|271358
1733947200000|2024-12-11 20:00:00|992|991|980|979|995|994|978|977|1014171
1733950800000|2024-12-11 21:00:00|981|978|983|981|988|981|981|973|1687207
1733954400000|2024-12-11 22:00:00|980|979|990|980|990|982|980|979|1186
1733958000000|2024-12-11 23:00:00|983|981|990|979|990|981|983|979|1578
1733961600000|2024-12-12 00:00:00|989|980|990|980|990|988|989|979|2462
1733994000000|2024-12-12 09:00:00|1040|957|977|975|1040|975|977|957|839
1733997600000|2024-12-12 10:00:00||972||972||972||972|1
1734001200000|2024-12-12 11:00:00||971||971||971||965|34
1734004800000|2024-12-12 12:00:00|975|970|976|972|990|975|975|970|2265
1734008400000|2024-12-12 13:00:00|975|973|975|973|988|975|973|970|5701
1734012000000|2024-12-12 14:00:00|976|974|990|989|1006|1006|971|968|488801
1734015600000|2024-12-12 15:00:00|989|988|978|977|992|991|961|960|630896
1734019200000|2024-12-12 16:00:00|979|978|962|961|990|989|962|961|280000
1734022800000|2024-12-12 17:00:00|963|962|963|962|968|967|960|959|205212
1734026400000|2024-12-12 18:00:00|964|963|958|957|970|969|958|957|326540
1734030000000|2024-12-12 19:00:00|957|956|946|945|958|957|940|939|502611
1734033600000|2024-12-12 20:00:00|945|944|937|936|945|944|932|931|1200967
1734037200000|2024-12-12 21:00:00|936|935|941|936|941|936|935|932|603313
1734040800000|2024-12-12 22:00:00|940|940|942|939|942|940|940|937|2054
1734044400000|2024-12-12 23:00:00||937||937||937||937|4897
1734048000000|2024-12-13 00:00:00|941|941|941|937|942|941|939|937|3162
1734080400000|2024-12-13 09:00:00|983|935|961|940|983|950|961|935|1283
1734084000000|2024-12-13 10:00:00|951|936|951|937|951|937|951|936|395
1734087600000|2024-12-13 11:00:00|||||||||35
1734091200000|2024-12-13 12:00:00|949|940|953|950|956|951|945|940|12227
1734094800000|2024-12-13 13:00:00|952|948|953|950|955|951|946|943|59230
1734098400000|2024-12-13 14:00:00|952|949|934|933|965|963|934|933|310279
1734102000000|2024-12-13 15:00:00|933|932|937|936|956|955|925|924|846236
1734105600000|2024-12-13 16:00:00|936|935|961|960|961|960|935|934|351343
1734109200000|2024-12-13 17:00:00|960|959|956|955|964|963|953|952|228564
1734112800000|2024-12-13 18:00:00|955|954|961|960|969|968|954|953|267528
1734116400000|2024-12-13 19:00:00|960|959|969|968|970|969|959|958|253382
1734120000000|2024-12-13 20:00:00|970|969|958|957|970|969|958|957|728078
1734123600000|2024-12-13 21:00:00|954|952|954|952|958|952|954|952|422001
1734339600000|2024-12-16 09:00:00|998|924|964|956|998|960|955|924|2212
1734343200000|2024-12-16 10:00:00|965|960|964|960|988|960|964|960|628
1734346800000|2024-12-16 11:00:00|965|964|987|962|988|965|964|960|4576
1734350400000|2024-12-16 12:00:00|970|961|960|958|970|961|960|953|6085
1734354000000|2024-12-16 13:00:00|959|959|960|959|968|961|959|959|7796
1734357600000|2024-12-16 14:00:00|959|955|1002|1001|1013|1012|946|943|1076886
1734361200000|2024-12-16 15:00:00|1003|1002|1023|1022|1027|1026|998|997|1057316
1734364800000|2024-12-16 16:00:00|1022|1021|1010|1009|1023|1022|1002|1001|580681
1734368400000|2024-12-16 17:00:00|1011|1010|998|997|1013|1012|995|994|373544
1734372000000|2024-12-16 18:00:00|997|996|1000|999|1003|1002|991|990|263578
1734375600000|2024-12-16 19:00:00|999|998|1032|1031|1032|1031|993|992|701680
1734379200000|2024-12-16 20:00:00|1033|1032|1025|1024|1033|1032|1018|1017|1080670
1734382800000|2024-12-16 21:00:00|1028|1025|1024|1021|1030|1027|1023|1020|1110863
1734386400000|2024-12-16 22:00:00||1023||1023||1023||1023|1069
1734390000000|2024-12-16 23:00:00|1025|1024|1025|1023|1025|1024|1025|1023|559
1734393600000|2024-12-17 00:00:00|1024|1024|1025|1020|1025|1024|1024|1020|1002
1734426000000|2024-12-17 09:00:00|1022|1000|1025|1021|1025|1021|1022|1000|115
1734429600000|2024-12-17 10:00:00|1024|1022|1024|1021|1024|1022|1023|1019|2542
1734433200000|2024-12-17 11:00:00|1025|1023|1029|1024|1045|1029|1025|1020|10328
1734436800000|2024-12-17 12:00:00|1027|1025|1024|1019|1027|1025|1023|1019|4982
1734440400000|2024-12-17 13:00:00|1021|1020|1017|1015|1021|1020|1012|1011|15033
1734444000000|2024-12-17 14:00:00|1019|1014|1045|1043|1051|1050|1002|1000|988995
1734447600000|2024-12-17 15:00:00|1044|1044|1050|1049|1054|1053|1022|1021|1082491
1734451200000|2024-12-17 16:00:00|1049|1048|1057|1056|1064|1063|1041|1040|967385
1734454800000|2024-12-17 17:00:00|1058|1057|1060|1059|1060|1059|1043|1042|595093
1734458400000|2024-12-17 18:00:00|1059|1058|1064|1063|1090|1089|1059|1058|1384698
1734462000000|2024-12-17 19:00:00|1065|1064|1063|1062|1072|1071|1055|1054|606083
1734465600000|2024-12-17 20:00:00|1062|1060|1057|1056|1066|1065|1043|1042|1163681
1734469200000|2024-12-17 21:00:00|1059|1057|1061|1057|1061|1057|1058|1057|944917
1734472800000|2024-12-17 22:00:00|1070|1058|1062|1060|1070|1062|1062|1058|3788
1734476400000|2024-12-17 23:00:00|1063|1059|1064|1061|1070|1065|1059|1058|14166
1734480000000|2024-12-18 00:00:00|1061|1058|1075|1069|1077|1076|1061|1058|17302
1734512400000|2024-12-18 09:00:00|1095|1058|1077|1071|1095|1072|1074|1020|577
1734516000000|2024-12-18 10:00:00|1076|1073|1080|1071|1091|1083|1072|1071|8588
1734519600000|2024-12-18 11:00:00||1072||1075||1075||1072|36
1734523200000|2024-12-18 12:00:00|1078|1076|1080|1077|1080|1077|1076|1072|8734
1734526800000|2024-12-18 13:00:00|1079|1078|1078|1074|1081|1079|1075|1073|20345
1734530400000|2024-12-18 14:00:00|1075|1073|1050|1049|1078|1077|1045|1043|701946
1734534000000|2024-12-18 15:00:00|1051|1050|1045|1044|1055|1054|1029|1028|1179711
1734537600000|2024-12-18 16:00:00|1046|1045|1049|1048|1050|1049|1038|1037|433831
1734541200000|2024-12-18 17:00:00|1048|1047|1044|1043|1052|1051|1041|1040|318614
1734544800000|2024-12-18 18:00:00|1045|1044|1052|1050|1054|1053|1045|1044|407911
1734548400000|2024-12-18 19:00:00|1050|1048|981|980|1050|1049|976|975|1665301
1734552000000|2024-12-18 20:00:00|982|981|943|942|983|982|931|930|2165394
1734555600000|2024-12-18 21:00:00|950|940|946|943|950|945|940|938|693453
1734559200000|2024-12-18 22:00:00|944|944|951|947|958|951|944|944|11925
1734562800000|2024-12-18 23:00:00|954|948|945|944|954|952|945|944|21474
1734566400000|2024-12-19 00:00:00|944|943|948|947|948|947|944|943|10066
1734598800000|2024-12-19 09:00:00|994|915|967|950|994|954|944|915|12339
1734602400000|2024-12-19 10:00:00|954|952|956|952|959|952|952|950|6528
1734606000000|2024-12-19 11:00:00|957|955|964|961|965|962|954|952|15476
1734609600000|2024-12-19 12:00:00|965|962|971|968|975|972|965|962|57020
1734613200000|2024-12-19 13:00:00|970|970|967|965|971|970|965|964|6209
1734616800000|2024-12-19 14:00:00|966|964|956|953|976|975|950|949|678303
1734620400000|2024-12-19 15:00:00|954|952|942|941|965|964|931|930|1549029
1734624000000|2024-12-19 16:00:00|941|940|957|956|961|960|937|936|550126
1734627600000|2024-12-19 17:00:00|956|955|932|931|957|956|923|922|465233
1734631200000|2024-12-19 18:00:00|931|930|940|939|940|939|923|922|236849
1734634800000|2024-12-19 19:00:00|939|938|932|931|939|938|928|927|354571
1734638400000|2024-12-19 20:00:00|933|932|921|920|939|938|921|920|908286
1734642000000|2024-12-19 21:00:00|926|918|924|923|928|924|922|917|595470
1734645600000|2024-12-19 22:00:00|923|922|923|922|923|922|923|922|2643
1734649200000|2024-12-19 23:00:00|924||923||924||923||2617
1734652800000|2024-12-20 00:00:00|922|920|920|917|923|920|920|917|8634
1734685200000|2024-12-20 09:00:00|910|909|899|889|994|910|899|888|21197
1734688800000|2024-12-20 10:00:00|894|894|880|874|894|894|871|866|14699
1734692400000|2024-12-20 11:00:00|879|872|877|875|882|879|860|856|47462
1734696000000|2024-12-20 12:00:00|878|877|882|879|884|882|865|861|31482
1734699600000|2024-12-20 13:00:00|880|882|903|900|910|908|880|880|42894
1734703200000|2024-12-20 14:00:00|904|899|918|917|925|924|895|893|1149829
1734706800000|2024-12-20 15:00:00|919|918|939|938|945|944|916|915|672214
1734710400000|2024-12-20 16:00:00|940|939|950|949|956|955|939|938|463737
1734714000000|2024-12-20 17:00:00|951|950|936|935|956|955|935|934|407716
1734717600000|2024-12-20 18:00:00|935|934|928|927|938|937|925|924|387506
1734721200000|2024-12-20 19:00:00|927|926|943|942|951|950|926|925|381859
1734724800000|2024-12-20 20:00:00|944|943|941|940|944|943|921|920|1062576
1734728400000|2024-12-20 21:00:00|940|939|938|934|949|939|938|933|2440
1734944400000|2024-12-23 09:00:00|945|938|944|938|945|938|940|931|1722
1734948000000|2024-12-23 10:00:00|942|942|942|938|945|942|942|938|563
1734951600000|2024-12-23 11:00:00|940|942|943|933|945|944|940|933|4809
1734955200000|2024-12-23 12:00:00|945|939|945|941|945|942|942|939|1083
1734958800000|2024-12-23 13:00:00|941|940|938|933|945|941|938|933|4054
1734962400000|2024-12-23 14:00:00|937|935|914|913|938|935|909|908|338665
1734966000000|2024-12-23 15:00:00|915|914|913|912|921|921|903|902|411753
1734969600000|2024-12-23 16:00:00|914|913|911|910|917|916|908|907|195186
1734973200000|2024-12-23 17:00:00|912|911|904|903|913|912|902|901|451267
1734976800000|2024-12-23 18:00:00|903|902|905|904|905|904|894|893|492602
1734980400000|2024-12-23 19:00:00|907|906|921|920|927|926|907|906|386895
1734984000000|2024-12-23 20:00:00|922|921|927|926|931|930|920|919|630897
1734987600000|2024-12-23 21:00:00|926|922|925|924|927|924|925|922|1026868
1734991200000|2024-12-23 22:00:00|926||926||926||926||378
1734994800000|2024-12-23 23:00:00|927|925|926|924|927|926|926|924|3502
1734998400000|2024-12-24 00:00:00|927|925|927|924|927|925|927|924|571
1735030800000|2024-12-24 09:00:00|952|900|924|913|952|913|924|900|89
1735034400000|2024-12-24 10:00:00|923||923||923||923||1
1735038000000|2024-12-24 11:00:00|924||924||924||924||521
1735041600000|2024-12-24 12:00:00|923|920|926|923|926|923|923|920|2425
1735045200000|2024-12-24 13:00:00|930|924|928|925|930|926|927|924|2661
1735048800000|2024-12-24 14:00:00|930|926|926|925|938|937|920|919|234489
1735052400000|2024-12-24 15:00:00|925|924|939|938|941|940|923|922|314050
1735056000000|2024-12-24 16:00:00|938|937|941|940|951|950|936|935|456091
1735059600000|2024-12-24 17:00:00|942|941|937|936|949|948|931|930|925163
1735203600000|2024-12-26 09:00:00|951|910|935|927|951|930|935|910|671
1735207200000|2024-12-26 10:00:00|934||934||935||934||17
1735210800000|2024-12-26 11:00:00|935|928|934|928|935|928|934|927|181
1735214400000|2024-12-26 12:00:00|935|931|931|930|935|931|931|929|728
1735218000000|2024-12-26 13:00:00|932|925|930|927|932|927|927|925|5502
1735221600000|2024-12-26 14:00:00|932|926|979|978|980|979|928|925|737218
1735225200000|2024-12-26 15:00:00|980|979|999|998|1004|1003|978|977|1488433
1735228800000|2024-12-26 16:00:00|998|997|1018|1017|1019|1018|997|996|358889
1735232400000|2024-12-26 17:00:00|1019|1018|1000|999|1020|1019|994|993|484533
1735236000000|2024-12-26 18:00:00|1001|1000|1007|1006|1020|1019|998|997|434200
1735239600000|2024-12-26 19:00:00|1006|1005|1004|1003|1012|1011|1004|1003|154826
1735243200000|2024-12-26 20:00:00|1003|1002|1027|1026|1033|1032|997|996|1030707
1735246800000|2024-12-26 21:00:00|1029|1027|1028|1025|1029|1027|1028|1025|6131
1735250400000|2024-12-26 22:00:00|1026|1021|1026|1025|1026|1025|1024|1021|715
1735254000000|2024-12-26 23:00:00|1027|1024|1029|1026|1029|1026|1027|1024|488
1735257600000|2024-12-27 00:00:00|1028|1025|1027|1025|1029|1027|1027|1025|987
1735290000000|2024-12-27 09:00:00|1025|1000|1021|1011|1025|1019|1021|1000|775
1735293600000|2024-12-27 10:00:00|1022|1019|1022|1017|1022|1019|1021|1017|223
1735297200000|2024-12-27 11:00:00|1021|1011|1018|1017|1022|1017|1018|1011|2177
1735300800000|2024-12-27 12:00:00|1022|1012|1029|1019|1030|1019|1020|1012|6647
1735304400000|2024-12-27 13:00:00|1020|1017|1020|1014|1029|1025|1016|1014|9914
1735308000000|2024-12-27 14:00:00|1019|1012|1005|1004|1031|1030|1005|1004|754614
1735311600000|2024-12-27 15:00:00|1006|1005|959|958|1006|1005|953|952|1432304
1735315200000|2024-12-27 16:00:00|960|959|936|935|960|959|932|931|902000
1735318800000|2024-12-27 17:00:00|937|936|941|940|943|942|930|929|751678
1735322400000|2024-12-27 18:00:00|942|941|945|944|947|946|937|936|287674
1735326000000|2024-12-27 19:00:00|944|943|947|946|949|948|937|936|437783
1735329600000|2024-12-27 20:00:00|948|947|941|940|954|953|932|931|1165015
1735333200000|2024-12-27 21:00:00|942|939|945|941|945|943|942|939|652728
1735549200000|2024-12-30 09:00:00|969|915|938|933|969|945|937|915|1608
1735552800000|2024-12-30 10:00:00|||||||||357
1735556400000|2024-12-30 11:00:00||934||936||936||933|35
1735560000000|2024-12-30 12:00:00|939|938|928|925|939|938|928|925|4813
1735563600000|2024-12-30 13:00:00|930|928|918|912|930|928|918|912|14826
1735567200000|2024-12-30 14:00:00|922|916|896|895|927|924|890|889|555161
1735570800000|2024-12-30 15:00:00|895|894|888|887|905|904|879|878|874957
1735574400000|2024-12-30 16:00:00|890|889|887|886|896|895|882|881|348054
1735578000000|2024-12-30 17:00:00|888|887|901|900|901|900|887|886|301367
1735581600000|2024-12-30 18:00:00|900|899|906|905|910|909|896|895|426557
1735585200000|2024-12-30 19:00:00|905|904|906|905|910|909|899|898|402188
1735588800000|2024-12-30 20:00:00|905|906|896|895|908|907|891|890|1438386
1735592400000|2024-12-30 21:00:00|899|892|895|892|899|896|895|892|12914
1735596000000|2024-12-30 22:00:00|894|889|896|889|896|889|894|889|1322
1735599600000|2024-12-30 23:00:00||890||892||892||890|47
1735603200000|2024-12-31 00:00:00|900|893|894|893|900|893|894|893|1374
1735635600000|2024-12-31 09:00:00|893|879|913|902|913|902|893|860|1463
1735639200000|2024-12-31 10:00:00|910|903|909|903|913|909|908|903|2209
1735642800000|2024-12-31 11:00:00|907|904|907|902|907|904|905|902|919
1735646400000|2024-12-31 12:00:00|906|904|906|902|909|905|903|902|2621
1735650000000|2024-12-31 13:00:00|904|904|905|903|905|904|904|902|2760
1735653600000|2024-12-31 14:00:00|906|905|884|883|910|908|877|876|487123
1735657200000|2024-12-31 15:00:00|883|882|881|880|895|895|871|870|434812
1735660800000|2024-12-31 16:00:00|880|879|886|885|886|885|872|871|309857
1735664400000|2024-12-31 17:00:00|885|884|888|887|890|889|878|877|399858
1735668000000|2024-12-31 18:00:00|887|886|881|880|892|891|880|879|255450
1735671600000|2024-12-31 19:00:00|880|879|873|872|883|882|865|864|878984
1735675200000|2024-12-31 20:00:00|874|873|871|870|879|878|867|866|907504
1735678800000|2024-12-31 21:00:00|872||872||872||872||1398485
1735808400000|2025-01-02 09:00:00|913|860|881|875|913|882|876|860|1718
1735812000000|2025-01-02 10:00:00|888|877|887|884|888|884|887|877|4406
1735815600000|2025-01-02 11:00:00|885|883|886|884|888|884|885|883|1035
1735819200000|2025-01-02 12:00:00|885|883|885|880|890|887|880|876|17114
1735822800000|2025-01-02 13:00:00|883|881|885|880|885|881|877|875|4521
1735826400000|2025-01-02 14:00:00|881|878|891|890|898|897|875|870|663333
1735830000000|2025-01-02 15:00:00|890|889|860|859|893|892|860|859|724226
1735833600000|2025-01-02 16:00:00|861|860|863|862|866|865|848|847|411728
1735837200000|2025-01-02 17:00:00|862|863|844|843|871|870|838|837|470106
1735840800000|2025-01-02 18:00:00|843|842|848|847|860|859|828|828|751455
1735844400000|2025-01-02 19:00:00|847|846|848|847|854|853|845|844|231871
1735848000000|2025-01-02 20:00:00|849|848|884|883|885|884|849|848|1686161
1735851600000|2025-01-02 21:00:00|881|882|884|883|885|884|881|876|1024849
1735855200000|2025-01-02 22:00:00|||||||||815
1735858800000|2025-01-02 23:00:00|885|870|883|870|885|871|881|870|3599
1735862400000|2025-01-03 00:00:00|885|879|885|883|885|884|883|870|9877
1735894800000|2025-01-03 09:00:00|889|800|886|881|889|883|886|800|13
1735898400000|2025-01-03 10:00:00|889|884|889|883|889|885|889|881|725
1735902000000|2025-01-03 11:00:00|888|884|889|884|889|884|888|884|109
1735905600000|2025-01-03 12:00:00|888|883|885|881|888|884|884|881|2949
1735909200000|2025-01-03 13:00:00|884|882|884|881|889|888|883|881|6947
1735912800000|2025-01-03 14:00:00|886|883|929|928|932|931|886|883|819131
1735916400000|2025-01-03 15:00:00|930|929|936|935|950|949|919|918|805240
1735920000000|2025-01-03 16:00:00|935|934|912|911|938|937|910|909|646668
1735923600000|2025-01-03 17:00:00|911|910|903|902|913|912|898|897|346273
1735927200000|2025-01-03 18:00:00|902|901|908|907|912|911|901|900|216818
1735930800000|2025-01-03 19:00:00|907|906|915|914|921|920|907|906|571453
1735934400000|2025-01-03 20:00:00|914|913|907|906|914|913|905|904|1412038
1735938000000|2025-01-03 21:00:00|913|904|908|905|913|907|908|904|564369
1736154000000|2025-01-06 09:00:00|935|897|911|907|950|909|908|880|2073
1736157600000|2025-01-06 10:00:00|907|909|905|902|907|909|904|902|2949
1736161200000|2025-01-06 11:00:00|906|903|926|925|935|925|905|903|4731
1736164800000|2025-01-06 12:00:00|927|922|930|926|930|926|927|921|10859
1736168400000|2025-01-06 13:00:00|928|925|929|928|929|928|926|925|7003
1736172000000|2025-01-06 14:00:00|928|926|905|904|937|935|904|903|681870
1736175600000|2025-01-06 15:00:00|906|905|907|906|921|920|894|893|1020137
1736179200000|2025-01-06 16:00:00|908|907|910|909|913|912|906|905|326779
1736182800000|2025-01-06 17:00:00|909|908|910|909|915|914|904|903|234270
1736186400000|2025-01-06 18:00:00|909|908|901|900|912|911|901|900|230109
1736190000000|2025-01-06 19:00:00|900|899|896|895|904|903|896|895|252658
1736193600000|2025-01-06 20:00:00|895|894|892|891|898|897|878|877|1137105
1736197200000|2025-01-06 21:00:00|894|892|893|880|894|892|893|880|644172
1736200800000|2025-01-06 22:00:00|891|881|892|883|893|891|886|881|8936
1736204400000|2025-01-06 23:00:00|891|884|892|890|892|890|891|883|5917
1736208000000|2025-01-07 00:00:00|||||||||3
1736240400000|2025-01-07 09:00:00|895|796|891|882|895|894|890|796|4851
1736244000000|2025-01-07 10:00:00||883||888||888||882|126
1736247600000|2025-01-07 11:00:00|894|890|894|889|900|893|891|882|1093
1736251200000|2025-01-07 12:00:00|899|892|899|894|900|896|892|891|3494
1736254800000|2025-01-07 13:00:00|898|893|899|897|899|897|898|893|4438
1736258400000|2025-01-07 14:00:00|900|898|883|882|902|900|882|881|284122
1736262000000|2025-01-07 15:00:00|882|881|870|869|882|881|856|855|1092083
1736265600000|2025-01-07 16:00:00|871|870|861|860|877|876|861|860|488784
1736269200000|2025-01-07 17:00:00|862|861|880|879|884|883|862|861|466699
1736272800000|2025-01-07 18:00:00|879|878|890|889|893|892|878|877|620007
1736276400000|2025-01-07 19:00:00|889|890|889|888|897|896|889|888|204495
1736280000000|2025-01-07 20:00:00|890|889|874|873|890|889|872|871|716159
1736283600000|2025-01-07 21:00:00|887|874|887|874|887|874|886|874|454842
1736287200000|2025-01-07 22:00:00|879|872|874|870|879|872|874|870|2816
1736290800000|2025-01-07 23:00:00|||||||||28
1736294400000|2025-01-08 00:00:00|875|874|875|874|875|874|875|874|763
1736326800000|2025-01-08 09:00:00|919|857|877|866|919|877|877|856|1863
1736330400000|2025-01-08 10:00:00||867||867||867||867|2
1736334000000|2025-01-08 11:00:00|876|866|857|853|876|866|857|850|3928
1736337600000|2025-01-08 12:00:00|861|852|858|855|873|866|856|851|19875
1736341200000|2025-01-08 13:00:00|859|856|862|860|866|862|859|856|5202
1736344800000|2025-01-08 14:00:00|865|863|840|839|870|864|823|822|857565
1736348400000|2025-01-08 15:00:00|839|838|844|843|854|853|829|828|1239836
1736352000000|2025-01-08 16:00:00|845|844|853|852|854|853|839|838|469633
1736355600000|2025-01-08 17:00:00|854|853|844|843|854|853|836|835|445009
1736359200000|2025-01-08 18:00:00|845|844|870|869|870|869|844|843|901283
1736362800000|2025-01-08 19:00:00|869|868|871|870|882|881|867|866|917007
1736366400000|2025-01-08 20:00:00|872|871|862|861|872|871|852|851|1354002
1736370000000|2025-01-08 21:00:00|863|862|863|861|864|862|863|861|878424
1736373600000|2025-01-08 22:00:00||852||852||852||852|15
1736377200000|2025-01-08 23:00:00|||||||||12
1736380800000|2025-01-09 00:00:00|864|862|864|855|864|862|857|855|705
1736499600000|2025-01-10 09:00:00|888|799|855|852|888|852|850|799|1385
1736503200000|2025-01-10 10:00:00|860|853|864|857|864|857|855|852|1118
1736506800000|2025-01-10 11:00:00|863|858|864|857|864|862|863|857|484
1736510400000|2025-01-10 12:00:00|863|862|862|858|863|862|861|857|5615
1736514000000|2025-01-10 13:00:00|861|860|838|835|864|861|837|835|11384
1736517600000|2025-01-10 14:00:00|837|837|832|831|850|845|827|826|332327
1736521200000|2025-01-10 15:00:00|834|832|840|839|843|842|820|819|385318
1736524800000|2025-01-10 16:00:00|841|840|840|839|846|845|831|830|261487
1736528400000|2025-01-10 17:00:00|841|840|855|854|855|854|836|835|351509
1736532000000|2025-01-10 18:00:00|856|855|866|865|868|867|854|853|370230
1736535600000|2025-01-10 19:00:00|865|864|867|866|868|867|857|856|248967
1736539200000|2025-01-10 20:00:00|866|865|887|886|887|886|863|862|1046275
1736542800000|2025-01-10 21:00:00|886|885|885|884|886|885|884|878|887596
1736758800000|2025-01-13 09:00:00|887|869|866|860|888|869|866|802|2043
1736762400000|2025-01-13 10:00:00|862|854|874|863|874|864|862|851|2921
1736766000000|2025-01-13 11:00:00|870|864|874|864|874|865|866|864|899
1736769600000|2025-01-13 12:00:00|868|860|865|863|874|865|860|853|3252
1736773200000|2025-01-13 13:00:00|863|862|862|860|865|864|862|860|3958
1736776800000|2025-01-13 14:00:00|861|854|866|865|872|868|854|853|477818
1736780400000|2025-01-13 15:00:00|867|866|853|852|894|893|836|835|1486822
1736784000000|2025-01-13 16:00:00|854|853|850|849|858|857|840|839|783443
1736787600000|2025-01-13 17:00:00|849|848|871|870|879|878|848|847|506381
1736791200000|2025-01-13 18:00:00|870|869|876|875|876|875|863|862|410792
1736794800000|2025-01-13 19:00:00|877|876|879|879|888|887|869|868|482910
1736798400000|2025-01-13 20:00:00|878|878|896|895|897|896|875|874|1226829
1736802000000|2025-01-13 21:00:00|898|897|891|886|898|897|886|880|628538
1736805600000|2025-01-13 22:00:00|894|890|896|880|896|890|894|880|167
1736809200000|2025-01-13 23:00:00|897|883|902|890|902|894|894|880|13059
1736812800000|2025-01-14 00:00:00|904|896|905|890|906|904|904|890|2248
1736845200000|2025-01-14 09:00:00|907|900|910|905|910|905|907|900|1117
1736848800000|2025-01-14 10:00:00|905|901|905|902|910|905|905|901|3588
1736852400000|2025-01-14 11:00:00|904||904||904||903||588
1736856000000|2025-01-14 12:00:00|903|901|900|892|904|902|900|892|3897
1736859600000|2025-01-14 13:00:00|902|897|910|903|920|914|900|894|20174
1736863200000|2025-01-14 14:00:00|908|906|884|882|923|922|880|880|739286
1736866800000|2025-01-14 15:00:00|883|881|885|884|907|906|874|873|1007846
1736870400000|2025-01-14 16:00:00|886|885|861|860|886|885|860|859|465629
1736874000000|2025-01-14 17:00:00|860|859|874|873|876|875|857|856|615095
1736877600000|2025-01-14 18:00:00|875|874|889|888|890|889|867|866|543837
1736881200000|2025-01-14 19:00:00|888|887|883|882|890|889|881|880|495430
1736884800000|2025-01-14 20:00:00|884|883|873|872|885|884|862|861|1007588
1736888400000|2025-01-14 21:00:00|874|871|879|877|879|877|874|868|1131214
1736892000000|2025-01-14 22:00:00|880|876|876|875|880|876|876|875|785
1736895600000|2025-01-14 23:00:00|||||||||1184
1736899200000|2025-01-15 00:00:00|||||||||1304
1736931600000|2025-01-15 09:00:00|894|857|889|879|894|879|873|857|1275
1736935200000|2025-01-15 10:00:00||880||880||880||879|0
1736938800000|2025-01-15 11:00:00|888|879|889|883|889|884|888|879|122
1736942400000|2025-01-15 12:00:00|888|884|884|880|888|884|880|873|9250
1736946000000|2025-01-15 13:00:00|888|881|916|915|924|923|888|873|59206
1736949600000|2025-01-15 14:00:00|917|914|910|909|928|927|901|900|571430
1736953200000|2025-01-15 15:00:00|911|910|912|911|925|924|908|907|943973
1736956800000|2025-01-15 16:00:00|913|912|898|897|922|921|894|893|597152
1736960400000|2025-01-15 17:00:00|897|896|889|888|897|896|889|888|146783
1736964000000|2025-01-15 18:00:00|890|889|898|897|898|897|889|888|134673
1736967600000|2025-01-15 19:00:00|899|898|905|904|910|909|896|895|305261
1736971200000|2025-01-15 20:00:00|906|905|896|895|907|906|891|890|855908
1736974800000|2025-01-15 21:00:00|897|898|900|898|900|898|897|898|548525
1736978400000|2025-01-15 22:00:00|899|897|899|897|899|897|899|897|535
1736982000000|2025-01-15 23:00:00|900|896|899|896|900|897|899|896|10657
1736985600000|2025-01-16 00:00:00|900|897|906|898|908|898|900|897|16086
1737018000000|2025-01-16 09:00:00|922|906|901|896|922|906|900|896|1543
1737021600000|2025-01-16 10:00:00|900|897|901|896|901|897|900|896|214
1737025200000|2025-01-16 11:00:00|900|897|901|896|901|897|900|896|44
1737028800000|2025-01-16 12:00:00|898|897|900|898|901|898|898|896|2329
1737032400000|2025-01-16 13:00:00|899|896|897|895|900|898|897|890|5230
1737036000000|2025-01-16 14:00:00|898|896|866|865|907|901|865|865|368837
1737039600000|2025-01-16 15:00:00|865|864|868|867|881|880|865|864|560649
1737043200000|2025-01-16 16:00:00|869|868|867|866|871|870|856|855|358108
1737046800000|2025-01-16 17:00:00|866|865|874|873|875|874|864|863|281029
1737050400000|2025-01-16 18:00:00|875|874|866|865|879|878|865|864|262669
1737054000000|2025-01-16 19:00:00|865|864|868|867|878|877|865|864|343388
1737057600000|2025-01-16 20:00:00|869|868|848|847|870|869|845|844|1143229
1737061200000|2025-01-16 21:00:00|855|853|853|850|855|853|852|850|9630
1737064800000|2025-01-16 22:00:00|852|845|852|845|852|845|852|845|9269
1737068400000|2025-01-16 23:00:00|853|851|853|852|853|852|853|850|2266
1737072000000|2025-01-17 00:00:00|852|851|853|850|853|852|852|850|5295
1737104400000|2025-01-17 09:00:00|894|856|858|851|894|857|857|850|2206
1737108000000|2025-01-17 10:00:00|857|853|856|853|858|853|856|853|167
1737111600000|2025-01-17 11:00:00|858|852|858|855|858|856|858|852|372
1737115200000|2025-01-17 12:00:00|859|857|859|857|859|857|859|855|2013
1737118800000|2025-01-17 13:00:00|860|858|867|866|868|866|859|858|12156
1737122400000|2025-01-17 14:00:00|868|869|854|853|871|869|845|843|673638
1737126000000|2025-01-17 15:00:00|853|852|845|844|865|864|841|840|556749
1737129600000|2025-01-17 16:00:00|844|843|849|848|856|855|841|840|486484
1737133200000|2025-01-17 17:00:00|848|847|834|833|848|847|831|830|603975
1737136800000|2025-01-17 18:00:00|835|834|827|826|840|839|822|821|482829
1737140400000|2025-01-17 19:00:00|828|827|817|816|831|830|816|815|672567
1737144000000|2025-01-17 20:00:00|816|815|828|827|830|829|812|811|986760
1737147600000|2025-01-17 21:00:00|830|828|832|830|833|831|830|828|518588
1737450000000|2025-01-21 09:00:00|848|796|836|832|848|833|828|796|4629
1737453600000|2025-01-21 10:00:00|839|833|837|833|839|836|835|832|1814
1737457200000|2025-01-21 11:00:00||832||834||834||832|600
1737460800000|2025-01-21 12:00:00|839|832|839|834|839|835|835|832|255
1737464400000|2025-01-21 13:00:00||835||837||837||835|463
1737468000000|2025-01-21 14:00:00|838|836|833|832|855|854|831|830|465814
1737471600000|2025-01-21 15:00:00|832|831|853|852|853|852|827|826|599493
1737475200000|2025-01-21 16:00:00|852|851|844|843|852|851|840|839|211353
1737478800000|2025-01-21 17:00:00|843|842|846|845|848|847|840|839|240958
1737482400000|2025-01-21 18:00:00|845|844|837|836|848|847|836|835|201899
1737486000000|2025-01-21 19:00:00|836|835|830|829|837|836|829|828|238830
1737489600000|2025-01-21 20:00:00|829|828|845|844|846|845|829|828|1057053
1737493200000|2025-01-21 21:00:00|849|841|852|840|857|854|848|840|798651
1737496800000|2025-01-21 22:00:00||845||847||847||845|534
1737500400000|2025-01-21 23:00:00|847|846|851|845|852|847|846|845|4086
1737504000000|2025-01-22 00:00:00|849|846|851|844|851|847|849|844|831
1737536400000|2025-01-22 09:00:00|860|796|847|844|860|845|844|796|2343
1737540000000|2025-01-22 10:00:00|848|845|848|846|848|846|848|845|180
1737543600000|2025-01-22 11:00:00|847|845|847|844|847|845|845|838|1791
1737547200000|2025-01-22 12:00:00|848|845|852|845|854|853|848|845|13934
1737550800000|2025-01-22 13:00:00|851|846|846|845|851|846|846|844|8036
1737554400000|2025-01-22 14:00:00|847|846|836|835|854|850|827|826|289543
1737558000000|2025-01-22 15:00:00|837|836|836|835|854|853|836|835|648868
1737561600000|2025-01-22 16:00:00|837|836|855|854|858|857|833|832|583049
1737565200000|2025-01-22 17:00:00|854|853|853|853|865|864|849|848|525957
1737568800000|2025-01-22 18:00:00|854|854|840|839|866|865|840|839|506953
1737572400000|2025-01-22 19:00:00|841|840|846|845|847|846|841|840|271691
1737576000000|2025-01-22 20:00:00|845|844|836|835|845|844|835|834|672513
1737579600000|2025-01-22 21:00:00|841|833|840|833|841|837|840|833|1194
1737583200000|2025-01-22 22:00:00|839|830|840|830|840|834|839|830|36
1737586800000|2025-01-22 23:00:00|||||||||64
1737590400000|2025-01-23 00:00:00|839|832|842|832|843|842|839|832|25535
1737622800000|2025-01-23 09:00:00|865|827|836|829|865|841|836|827|289
1737626400000|2025-01-23 10:00:00|837|830|837|830|837|830|837|830|659
1737630000000|2025-01-23 11:00:00|836|829|831|828|836|829|829|823|4927
1737633600000|2025-01-23 12:00:00|830|830|830|826|831|830|829|825|3667
1737637200000|2025-01-23 13:00:00|829|828|830|827|831|828|829|826|453
1737640800000|2025-01-23 14:00:00|829|828|823|822|835|834|819|818|300711
1737644400000|2025-01-23 15:00:00|822|821|843|842|851|850|817|816|617349
1737648000000|2025-01-23 16:00:00|842|841|848|847|860|859|841|840|657395
1737651600000|2025-01-23 17:00:00|847|846|849|848|852|851|844|843|262443
1737655200000|2025-01-23 18:00:00|850|849|852|851|860|859|850|849|347016
1737658800000|2025-01-23 19:00:00|853|852|848|847|853|852|848|847|200418
1737662400000|2025-01-23 20:00:00|847|846|846|845|854|853|843|842|874691
1737666000000|2025-01-23 21:00:00|847|846|838|835|853|846|835|830|380341
1737727200000|2025-01-24 14:00:00|852|848|859|858|863|862|843|841|485540
1737730800000|2025-01-24 15:00:00|858|857|870|869|875|874|847|846|702357
1737734400000|2025-01-24 16:00:00|869|868|863|862|884|883|863|862|1146816
1737738000000|2025-01-24 17:00:00|862|861|847|846|867|866|847|846|610345
1737741600000|2025-01-24 18:00:00|846|845|846|845|857|856|844|843|656913
1737745200000|2025-01-24 19:00:00|847|846|839|838|848|847|839|838|362869
1737748800000|2025-01-24 20:00:00|838|837|841|840|846|845|834|833|754307
1737968400000|2025-01-27 09:00:00|880|825|820|819|880|825|817|799|7037
1737972000000|2025-01-27 10:00:00|819|815|817|811|819|815|815|799|1528
1737975600000|2025-01-27 11:00:00|818|816|860|820|860|820|818|816|1960
1737979200000|2025-01-27 12:00:00|849|821|830|828|849|830|824|821|29539
1737982800000|2025-01-27 13:00:00|829|827|828|826|835|828|827|822|11154
1737986400000|2025-01-27 14:00:00|827|822|844|842|851|850|814|813|738909
1737990000000|2025-01-27 15:00:00|843|841|848|847|856|855|834|833|637430
1737993600000|2025-01-27 16:00:00|849|848|840|839|852|851|835|834|337084
1737997200000|2025-01-27 17:00:00|839|838|834|833|845|844|834|833|231972
1738000800000|2025-01-27 18:00:00|835|834|828|827|837|836|828|827|334935
1738004400000|2025-01-27 19:00:00|829|828|822|821|831|830|819|818|495161
1738008000000|2025-01-27 20:00:00|823|822|821|820|824|823|816|815|939186
1738011600000|2025-01-27 21:00:00|822|821|825|822|829|822|819|815|591259
1738015200000|2025-01-27 22:00:00|828|821|827|821|828|821|827|821|5162
1738018800000|2025-01-27 23:00:00|828|817|827|818|828|818|822|817|533
1738022400000|2025-01-28 00:00:00||819||819||819||819|3554
1738054800000|2025-01-28 09:00:00|845|822|830|825|854|827|830|822|1705
1738058400000|2025-01-28 10:00:00|831||830||831||830||843
1738062000000|2025-01-28 11:00:00|828|823|827|823|828|823|827|823|1040
1738065600000|2025-01-28 12:00:00|828|830|822|820|831|830|822|820|10628
1738069200000|2025-01-28 13:00:00|827|825|827|825|827|825|825|823|3698
1738072800000|2025-01-28 14:00:00|828|823|836|835|840|835|807|806|370215
1738076400000|2025-01-28 15:00:00|835|834|837|836|843|842|830|829|534152
1738080000000|2025-01-28 16:00:00|838|837|832|831|843|842|822|821|294710
1738083600000|2025-01-28 17:00:00|831|830|827|826|840|839|826|825|315383
1738087200000|2025-01-28 18:00:00|826|825|833|832|836|835|826|825|309516
1738090800000|2025-01-28 19:00:00|834|833|839|838|845|844|832|831|205673
1738094400000|2025-01-28 20:00:00|838|837|832|831|841|840|832|831|660650
1738098000000|2025-01-28 21:00:00|840||835||840||835||344490
1738101600000|2025-01-28 22:00:00|832|830|832|830|832|830|832|830|80
1738105200000|2025-01-28 23:00:00|830|820|829|820|830|821|829|820|2206
1738108800000|2025-01-29 00:00:00|||||||||60
1738141200000|2025-01-29 09:00:00|854|819|833|819|860|819|818|799|156
1738144800000|2025-01-29 10:00:00|839|828|832|829|839|830|830|828|4518
1738148400000|2025-01-29 11:00:00|839|830|839|832|839|833|839|830|5586
1738152000000|2025-01-29 12:00:00|838|833|837|834|839|835|834|833|655
1738155600000|2025-01-29 13:00:00|836|833|830|825|836|833|830|822|10364
1738159200000|2025-01-29 14:00:00|829|827|800|799|840|838|794|793|885289
1738162800000|2025-01-29 15:00:00|801|800|781|780|806|805|781|780|1654786
1738166400000|2025-01-29 16:00:00|782|781|790|789|793|792|781|780|436412
1738170000000|2025-01-29 17:00:00|791|790|805|804|805|804|791|790|279063
1738173600000|2025-01-29 18:00:00|806|805|808|807|808|807|797|796|404351
1738177200000|2025-01-29 19:00:00|807|806|807|806|813|812|793|792|654446
1738180800000|2025-01-29 20:00:00|806|805|804|803|816|815|798|797|1154770
1738184400000|2025-01-29 21:00:00|805|804|808|804|814|804|804|791|686848
1738188000000|2025-01-29 22:00:00|807|803|810|803|810|803|804|800|12
1738191600000|2025-01-29 23:00:00|809|802|810|802|810|802|809|802|129
1738195200000|2025-01-30 00:00:00|809|805|810|805|810|805|809|805|1260
1738227600000|2025-01-30 09:00:00|806|798|819|814|839|819|806|798|645
1738231200000|2025-01-30 10:00:00|818|816|818|814|818|816|814|806|3119
1738234800000|2025-01-30 11:00:00|817|815|818|814|818|815|817|814|12
1738238400000|2025-01-30 12:00:00|817|810|814|811|818|811|812|810|4797
1738242000000|2025-01-30 13:00:00|813|810|815|813|815|813|812|805|9104
1738245600000|2025-01-30 14:00:00|817|814|814|812|825|824|806|801|228307
1738249200000|2025-01-30 15:00:00|813|813|797|796|815|814|796|795|458109
1738252800000|2025-01-30 16:00:00|798|797|816|815|819|818|798|797|462925
1738256400000|2025-01-30 17:00:00|815|814|805|804|816|815|804|803|440808
1738260000000|2025-01-30 18:00:00|804|803|806|805|810|809|797|796|450824
1738263600000|2025-01-30 19:00:00|807|806|817|816|818|817|807|806|285980
1738267200000|2025-01-30 20:00:00|818|817|807|806|818|817|799|798|906429
1738270800000|2025-01-30 21:00:00||804||804||806||802|421820
1738274400000|2025-01-30 22:00:00|809|805|806|805|809|805|806|805|2055
1738278000000|2025-01-30 23:00:00|809||809||809||808||208
1738281600000|2025-01-31 00:00:00|808|800|809|805|809|805|805|800|651
1738314000000|2025-01-31 09:00:00|829|800|812|808|839|815|812|800|1519
1738317600000|2025-01-31 10:00:00||809||809||809||809|836
1738321200000|2025-01-31 11:00:00||810||810||810||809|406
1738324800000|2025-01-31 12:00:00|810|809|811|809|811|809|810|806|4593
1738328400000|2025-01-31 13:00:00|812|810|812|810|818|812|812|809|9752
1738332000000|2025-01-31 14:00:00|811|809|821|820|834|832|810|809|496169
1738335600000|2025-01-31 15:00:00|820|819|813|812|824|823|807|806|816793
1738339200000|2025-01-31 16:00:00|814|813|805|804|816|815|805|804|228245
1738342800000|2025-01-31 17:00:00|804|803|808|807|809|808|801|800|196809
1738346400000|2025-01-31 18:00:00|807|806|783|782|810|809|783|782|678105
1738350000000|2025-01-31 19:00:00|782|781|779|778|791|790|777|776|640990
1738353600000|2025-01-31 20:00:00|778|777|776|775|782|781|768|767|1483048
1738357200000|2025-01-31 21:00:00|775|770|774|773|776|774|774|770|2688
1738573200000|2025-02-03 09:00:00|766|750|748|743|830|750|742|735|12926
1738576800000|2025-02-03 10:00:00|747|744|756|750|756|750|747|744|1744
1738580400000|2025-02-03 11:00:00|762|753|759|753|762|756|759|753|3045
1738584000000|2025-02-03 12:00:00|762|754|752|749|764|759|750|744|42012
1738587600000|2025-02-03 13:00:00|753|750|753|751|756|754|752|750|51326
1738591200000|2025-02-03 14:00:00|751|752|735|734|760|758|732|731|1220909
1738594800000|2025-02-03 15:00:00|734|733|750|749|751|750|721|720|974681
1738598400000|2025-02-03 16:00:00|749|748|739|738|753|752|739|738|293597
1738602000000|2025-02-03 17:00:00|740|739|731|730|742|741|728|727|391339
1738605600000|2025-02-03 18:00:00|730|729|735|734|742|741|727|726|469311
1738609200000|2025-02-03 19:00:00|736|735|746|745|747|746|735|734|555026
1738612800000|2025-02-03 20:00:00|745|744|732|731|747|746|732|731|1149519
1738616400000|2025-02-03 21:00:00|735|732|738|737|739|738|731|730|1135959
1738620000000|2025-02-03 22:00:00|739|736|750|737|750|737|737|736|13525
1738623600000|2025-02-03 23:00:00|749|740|748|740|749|740|748|740|1064
1738627200000|2025-02-04 00:00:00|744|739|744|740|744|742|742|739|2640
1738659600000|2025-02-04 09:00:00|774|730|729|727|774|730|728|723|4002
1738663200000|2025-02-04 10:00:00|731|729|731|730|732|730|731|729|2297
1738666800000|2025-02-04 11:00:00|||||||||100
1738670400000|2025-02-04 12:00:00|730|729|736|733|736|735|730|729|5664
1738674000000|2025-02-04 13:00:00|737|734|736|735|737|735|735|734|5269
1738677600000|2025-02-04 14:00:00|735|734|737|736|737|736|726|725|462477
1738681200000|2025-02-04 15:00:00|738|737|734|733|744|743|730|729|508296
1738684800000|2025-02-04 16:00:00|735|734|725|724|737|736|724|723|400177
1738688400000|2025-02-04 17:00:00|726|725|726|725|728|727|720|719|561771
1738692000000|2025-02-04 18:00:00|725|724|727|726|730|729|724|723|219673
1738695600000|2025-02-04 19:00:00|728|727|727|726|731|730|726|725|323590
1738699200000|2025-02-04 20:00:00|726|725|733|732|741|740|725|724|1030259
1738702800000|2025-02-04 21:00:00|734|730|733|730|734|732|730|725|927434
1738706400000|2025-02-04 22:00:00|732|729|733|731|734|733|732|729|5274
1738710000000|2025-02-04 23:00:00|732|727|732|730|734|733|732|727|2487
1738713600000|2025-02-05 00:00:00|733|727|733|731|733|731|733|727|3409
1738746000000|2025-02-05 09:00:00|757|708|734|732|757|734|733|708|9142
1738749600000|2025-02-05 10:00:00|733|728|734|733|736|733|733|728|8217
1738753200000|2025-02-05 11:00:00|736|732|731|730|736|732|731|728|2938
1738756800000|2025-02-05 12:00:00|732|728|732|731|732|731|732|728|2039
1738760400000|2025-02-05 13:00:00|733|730|733|732|734|733|732|730|12470
1738764000000|2025-02-05 14:00:00|732|731|756|755|759|757|732|731|654309
1738767600000|2025-02-05 15:00:00|757|756|755|754|764|763|742|741|558383
1738771200000|2025-02-05 16:00:00|756|755|758|757|761|760|751|750|415922
1738774800000|2025-02-05 17:00:00|759|758|748|747|763|762|747|746|415923
1738778400000|2025-02-05 18:00:00|749|748|752|751|753|752|746|745|350846
1738782000000|2025-02-05 19:00:00|751|750|754|753|757|756|751|750|472136
1738785600000|2025-02-05 20:00:00|755|754|760|759|771|770|754|753|1993083
1738789200000|2025-02-05 21:00:00|761|760|766|752|770|766|755|750|2000067
1738792800000|2025-02-05 22:00:00|762|760|764|757|764|760|760|752|7171
1738796400000|2025-02-05 23:00:00|762|758|757|756|762|760|757|756|7661
1738800000000|2025-02-06 00:00:00|758|757|762|757|764|761|756|755|43143
1738832400000|2025-02-06 09:00:00|774|762|758|753|774|762|756|753|19831
1738836000000|2025-02-06 10:00:00|757|754|758|755|758|756|750|745|28111
1738839600000|2025-02-06 11:00:00|774|756|886|880|939|918|754|745|207755
1738843200000|2025-02-06 12:00:00|884|861|855|853|884|880|782|777|1376692
1738846800000|2025-02-06 13:00:00|853|850|900|899|900|900|845|842|632625
1738850400000|2025-02-06 14:00:00|899|898|869|868|976|975|869|868|9426008
1738854000000|2025-02-06 15:00:00|870|869|884|883|896|895|845|844|6402062
1738857600000|2025-02-06 16:00:00|885|884|863|862|890|889|857|856|2560155
1738861200000|2025-02-06 17:00:00|862|861|848|847|868|867|842|841|1563062
1738864800000|2025-02-06 18:00:00|849|848|832|831|852|851|827|826|2029735
1738868400000|2025-02-06 19:00:00|833|832|827|826|838|837|821|820|1804455
1738872000000|2025-02-06 20:00:00|828|827|849|848|852|851|825|824|2992293
1738875600000|2025-02-06 21:00:00|848|846|845|844|848|847|839|837|56591
1738879200000|2025-02-06 22:00:00|846|845|845|840|847|845|842|840|32214
1738882800000|2025-02-06 23:00:00|841|842|845|842|845|844|841|838|21283
1738886400000|2025-02-07 00:00:00|847|843|844|842|847|845|844|842|9545
1738918800000|2025-02-07 09:00:00|874|855|847|844|874|855|843|838|10009
1738922400000|2025-02-07 10:00:00|846|845|851|844|851|845|843|842|3108
1738926000000|2025-02-07 11:00:00|846|843|849|846|851|847|846|843|4407
1738929600000|2025-02-07 12:00:00|848|845|859|858|860|859|846|843|70456
1738933200000|2025-02-07 13:00:00|858|857|853|850|859|858|852|850|41190
1738936800000|2025-02-07 14:00:00|852|851|860|859|883|882|826|825|1682767
1738940400000|2025-02-07 15:00:00|859|858|845|844|860|859|829|828|1566535
1738944000000|2025-02-07 16:00:00|844|843|843|842|858|857|836|835|720393
1738947600000|2025-02-07 17:00:00|842|841|846|845|860|860|840|839|860557
1738951200000|2025-02-07 18:00:00|845|844|825|824|850|849|824|823|902352
1738954800000|2025-02-07 19:00:00|824|823|829|828|832|831|824|823|527062
1738958400000|2025-02-07 20:00:00|830|829|837|836|841|840|824|823|2033788
1738962000000|2025-02-07 21:00:00|840|830|840|830|840|830|840|830|1853831
1739178000000|2025-02-10 09:00:00|849|827|845|842|849|842|837|827|5688
1739181600000|2025-02-10 10:00:00||843||843||843||842|1137
1739185200000|2025-02-10 11:00:00|||||||||101
1739188800000|2025-02-10 12:00:00|848|845|846|844|849|847|842|838|22237
1739192400000|2025-02-10 13:00:00|844|843|847|845|848|846|844|843|10585
1739196000000|2025-02-10 14:00:00|846|846|864|863|892|891|846|845|2661517
1739199600000|2025-02-10 15:00:00|863|862|901|900|906|905|863|862|2459860
1739203200000|2025-02-10 16:00:00|902|901|909|908|910|909|887|886|1256131
1739206800000|2025-02-10 17:00:00|910|909|906|905|919|918|900|900|922520
1739210400000|2025-02-10 18:00:00|907|906|894|893|913|912|891|890|553202
1739214000000|2025-02-10 19:00:00|893|892|867|866|895|894|864|863|970053
1739217600000|2025-02-10 20:00:00|868|867|857|856|868|867|853|852|1454747
1739221200000|2025-02-10 21:00:00|858|855|857|856|860|857|857|855|1132056
1739224800000|2025-02-10 22:00:00|859||859||859||859||779
1739228400000|2025-02-10 23:00:00|857|857|857|855|857|857|855|851|2126
1739232000000|2025-02-11 00:00:00|856||864||864||856||2731
1739264400000|2025-02-11 09:00:00|855|840|850|841|919|860|849|840|10201
1739268000000|2025-02-11 10:00:00|851|846|851|846|851|846|851|846|1353
1739271600000|2025-02-11 11:00:00|856|849|856|853|856|853|856|849|638
1739275200000|2025-02-11 12:00:00|859|855|876|874|888|880|859|854|99177
1739278800000|2025-02-11 13:00:00|875|872|866|865|881|879|866|865|48403
1739282400000|2025-02-11 14:00:00|867|866|874|873|885|883|862|861|538118
1739286000000|2025-02-11 15:00:00|873|872|888|887|896|895|859|858|965193
1739289600000|2025-02-11 16:00:00|889|888|881|880|891|890|879|878|660586
1739293200000|2025-02-11 17:00:00|880|879|884|883|889|888|874|873|581070
1739296800000|2025-02-11 18:00:00|883|882|880|879|886|885|871|870|399732
1739300400000|2025-02-11 19:00:00|881|880|871|870|883|882|868|867|386777
1739304000000|2025-02-11 20:00:00|872|871|874|873|874|873|862|861|1047309
1739307600000|2025-02-11 21:00:00|873|871|875|874|880|875|868|863|12087
1739311200000|2025-02-11 22:00:00||871||871||871||871|5005
1739314800000|2025-02-11 23:00:00|880||880||880||880||1700
1739318400000|2025-02-12 00:00:00|874|873|875|873|875|873|874|873|84
1739350800000|2025-02-12 09:00:00|890|865|880|875|890|875|870|865|4050
1739354400000|2025-02-12 10:00:00|||||||||128
1739358000000|2025-02-12 11:00:00|879|876|880|876|880|876|879|876|119
1739361600000|2025-02-12 12:00:00|878|879|880|879|884|880|878|876|3998
1739365200000|2025-02-12 13:00:00|882|880|858|856|884|882|853|851|77019
1739368800000|2025-02-12 14:00:00|857|855|861|860|867|866|852|851|472286
1739372400000|2025-02-12 15:00:00|860|859|875|874|875|874|856|855|1078067
1739376000000|2025-02-12 16:00:00|874|873|885|884|886|885|863|862|983095
1739379600000|2025-02-12 17:00:00|884|883|928|927|932|931|879|878|1872142
1739383200000|2025-02-12 18:00:00|929|928|913|912|932|931|913|912|568859
1739386800000|2025-02-12 19:00:00|914|913|917|916|922|921|914|913|340967
1739390400000|2025-02-12 20:00:00|916|915|918|917|922|921|915|914|912218
1739394000000|2025-02-12 21:00:00|919|916|920|918|920|919|919|916|774146
1739397600000|2025-02-12 22:00:00|919|919|923|922|925|922|919|917|23087
1739401200000|2025-02-12 23:00:00|922|917|923|920|923|921|922|917|4254
1739404800000|2025-02-13 00:00:00|922|919|919|917|922|921|919|917|2032
1739437200000|2025-02-13 09:00:00|933|930|928|925|933|930|925|917|2268
1739440800000|2025-02-13 10:00:00|925|922|928|926|928|926|925|922|1379
1739444400000|2025-02-13 11:00:00|933|927|927|926|933|928|927|926|3186
1739448000000|2025-02-13 12:00:00|926|920|920|918|926|925|920|918|2428
1739451600000|2025-02-13 13:00:00|923|919|923|922|928|925|916|911|38145
1739455200000|2025-02-13 14:00:00|921|923|908|907|924|923|905|904|437850
1739458800000|2025-02-13 15:00:00|907|906|921|920|930|929|907|906|496518
1739462400000|2025-02-13 16:00:00|920|919|941|940|943|942|917|916|804799
1739466000000|2025-02-13 17:00:00|940|939|962|961|970|970|938|937|1464414
1739469600000|2025-02-13 18:00:00|963|962|985|984|985|984|959|958|1258713
1739473200000|2025-02-13 19:00:00|986|985|1014|1013|1022|1021|983|982|1951674
1739476800000|2025-02-13 20:00:00|1013|1012|1015|1014|1019|1018|1001|1000|1936110
1739480400000|2025-02-13 21:00:00|1017|1010|1021|1017|1035|1030|1015|1010|965411
1739484000000|2025-02-13 22:00:00|1020|1019|1016|1010|1025|1020|1014|1010|20726
1739487600000|2025-02-13 23:00:00|1014|1011|1018|1015|1020|1016|1014|1011|15408
1739491200000|2025-02-14 00:00:00|1016|1016|1019|1016|1019|1016|1016|1015|7262
1739523600000|2025-02-14 09:00:00|1075|1015|1026|1023|1075|1025|1018|1015|7714
1739527200000|2025-02-14 10:00:00|1025|1022|1022|1021|1025|1022|1022|1017|4727
1739530800000|2025-02-14 11:00:00|1021|1017|1011|1005|1022|1020|990|985|152677
1739534400000|2025-02-14 12:00:00|1010|1008|1020|1016|1020|1016|986|983|206083
1739538000000|2025-02-14 13:00:00|1017|1015|1006|1004|1019|1018|999|996|112361
1739541600000|2025-02-14 14:00:00|1007|1005|972|971|1026|1025|966|965|1693561
1739545200000|2025-02-14 15:00:00|971|970|959|958|980|979|954|953|1592511
1739548800000|2025-02-14 16:00:00|958|957|955|954|972|971|945|944|1150285
1739552400000|2025-02-14 17:00:00|954|953|952|951|958|957|945|944|793610
1739556000000|2025-02-14 18:00:00|951|950|941|940|952|951|937|936|1328961
1739559600000|2025-02-14 19:00:00|940|939|948|947|953|952|939|938|592130
1739563200000|2025-02-14 20:00:00|949|948|976|975|978|977|948|947|2059297
1739566800000|2025-02-14 21:00:00|977|976|979|975|980|978|973|968|1200830
1739869200000|2025-02-18 09:00:00|999|978|967|964|999|995|958|938|467711
1739872800000|2025-02-18 10:00:00|966|965|973|968|974|968|966|962|3912
1739876400000|2025-02-18 11:00:00|970|969|980|976|990|979|970|969|1808
1739880000000|2025-02-18 12:00:00|981|977|986|984|988|985|979|975|23454
1739883600000|2025-02-18 13:00:00|985|982|981|980|986|983|979|975|5288
1739887200000|2025-02-18 14:00:00|982|981|961|960|988|986|945|944|1156668
1739890800000|2025-02-18 15:00:00|960|959|975|974|980|979|947|946|874859
1739894400000|2025-02-18 16:00:00|976|975|970|969|980|979|968|967|828145
1739898000000|2025-02-18 17:00:00|969|968|966|965|969|968|959|958|572452
1739901600000|2025-02-18 18:00:00|967|966|959|958|969|968|952|951|804789
1739905200000|2025-02-18 19:00:00|958|957|973|972|974|973|955|954|461135
1739908800000|2025-02-18 20:00:00|974|973|963|962|975|974|962|961|1610143
1739912400000|2025-02-18 21:00:00|965|960|967|964|971|965|965|960|1170551
1739916000000|2025-02-18 22:00:00|965||965||967||965||1311
1739919600000|2025-02-18 23:00:00|||||||||44
1739923200000|2025-02-19 00:00:00|967|963|967|960|967|965|963|960|1439
1739955600000|2025-02-19 09:00:00|986|949|973|965|1000|970|960|926|2562
1739959200000|2025-02-19 10:00:00|980|968|968|958|980|975|956|952|32430
1739962800000|2025-02-19 11:00:00||959||955||960||955|2014
1739966400000|2025-02-19 12:00:00|960|960|964|961|968|964|960|960|7536
1739970000000|2025-02-19 13:00:00|961|960|958|957|961|960|958|957|3400
1739973600000|2025-02-19 14:00:00|957|953|955|954|970|969|948|946|431115
1739977200000|2025-02-19 15:00:00|956|955|973|972|973|972|941|940|938446
1739980800000|2025-02-19 16:00:00|974|973|992|991|992|991|972|971|998191
1739984400000|2025-02-19 17:00:00|991|990|989|988|1002|1001|983|982|521529
1739988000000|2025-02-19 18:00:00|990|989|989|988|995|994|983|982|504770
1739991600000|2025-02-19 19:00:00|988|987|988|987|989|988|977|976|335665
1739995200000|2025-02-19 20:00:00|987|986|981|980|988|987|962|961|1251424
1739998800000|2025-02-19 21:00:00|980|979|979|977|985|979|976|970|1040198
1740002400000|2025-02-19 22:00:00|978|978|980|977|980|978|978|977|1187
1740006000000|2025-02-19 23:00:00|978|978|979|977|979|978|978|977|1225
1740009600000|2025-02-20 00:00:00|976|975|979|975|979|978|976|970|8832
1740042000000|2025-02-20 09:00:00|994|953|977|970|994|979|969|920|20599
1740045600000|2025-02-20 10:00:00|975|972|977|973|977|973|972|972|2012
1740049200000|2025-02-20 11:00:00|975|970|975|970|977|970|974|970|2028
1740052800000|2025-02-20 12:00:00|972|963|972|967|975|971|972|961|2581
1740056400000|2025-02-20 13:00:00|973|970|975|970|975|971|971|970|3774
1740060000000|2025-02-20 14:00:00|974|961|917|916|974|964|915|914|720964
1740063600000|2025-02-20 15:00:00|916|915|907|906|926|925|907|906|779388
1740067200000|2025-02-20 16:00:00|908|907|913|912|919|918|907|906|370521
1740070800000|2025-02-20 17:00:00|914|913|904|903|915|914|904|903|377702
1740074400000|2025-02-20 18:00:00|905|904|907|906|911|910|904|903|336178
1740078000000|2025-02-20 19:00:00|906|905|902|901|908|907|899|898|457059
1740081600000|2025-02-20 20:00:00|903|902|904|903|908|907|901|900|1084340
1740085200000|2025-02-20 21:00:00|903|904|905|904|907|904|903|900|929167
1740088800000|2025-02-20 22:00:00|909|900|904|900|909|900|904|900|736
1740092400000|2025-02-20 23:00:00|905|902|905|904|905|904|905|902|793
1740096000000|2025-02-21 00:00:00|904|903|905|901|905|904|904|901|2388
1740128400000|2025-02-21 09:00:00|944|865|904|902|944|903|903|865|2476
1740132000000|2025-02-21 10:00:00|917|903|917|904|917|909|910|903|1876
1740135600000|2025-02-21 11:00:00||910||910||910||910|0
1740139200000|2025-02-21 12:00:00|913|904|913|911|919|913|909|904|8885
1740142800000|2025-02-21 13:00:00|912|910|912|911|912|911|912|910|373
1740146400000|2025-02-21 14:00:00|913|910|892|891|919|912|886|885|501680
1740150000000|2025-02-21 15:00:00|891|890|854|853|893|892|850|849|1326795
1740153600000|2025-02-21 16:00:00|855|854|851|850|865|864|845|844|747169
1740157200000|2025-02-21 17:00:00|852|851|861|860|863|862|846|845|1471981
1740160800000|2025-02-21 18:00:00|862|861|857|856|865|864|853|852|631380
1740164400000|2025-02-21 19:00:00|858|857|849|848|862|861|849|848|556075
1740168000000|2025-02-21 20:00:00|850|849|855|854|860|859|846|845|2121105
1740171600000|2025-02-21 21:00:00|856|857|852|850|860|857|852|850|765794
1740387600000|2025-02-24 09:00:00|853|831|864|860|886|866|845|831|16849
1740391200000|2025-02-24 10:00:00|863|857|862|853|863|857|857|851|529
1740394800000|2025-02-24 11:00:00||852||853||853||852|1111
1740398400000|2025-02-24 12:00:00|861|855|861|857|863|861|858|850|3480
1740402000000|2025-02-24 13:00:00|858|852|859|857|859|858|858|852|3021
1740405600000|2025-02-24 14:00:00|858|856|844|843|870|868|843|842|832918
1740409200000|2025-02-24 15:00:00|843|842|836|835|852|851|824|823|758669
1740412800000|2025-02-24 16:00:00|835|834|851|850|858|857|834|833|555243
1740416400000|2025-02-24 17:00:00|852|851|864|863|868|867|851|850|448069
1740420000000|2025-02-24 18:00:00|865|864|872|871|876|875|865|864|326180
1740423600000|2025-02-24 19:00:00|873|872|866|865|875|874|863|862|226923
1740427200000|2025-02-24 20:00:00|865|864|875|874|880|879|865|864|967154
1740430800000|2025-02-24 21:00:00|876|875|875|872|876|875|875|872|845543
1740438000000|2025-02-24 23:00:00|870|869|868|864|870|870|868|864|1040
1740441600000|2025-02-25 00:00:00|875|873|882|870|882|880|875|870|10140
1740474000000|2025-02-25 09:00:00|879|847|872|870|879|876|871|847|12221
1740477600000|2025-02-25 10:00:00|871|863|870|865|872|870|866|863|1937
1740481200000|2025-02-25 11:00:00|871|866|876|870|876|870|871|866|1450
1740484800000|2025-02-25 12:00:00|875|871|875|871|876|871|875|871|315
1740488400000|2025-02-25 13:00:00|876|872|874|873|876|874|872|871|4258
1740492000000|2025-02-25 14:00:00|880|875|825|824|880|875|813|812|783728
1740495600000|2025-02-25 15:00:00|824|823|813|812|827|826|800|799|965594
1740499200000|2025-02-25 16:00:00|812|811|827|826|829|828|808|807|496497
1740502800000|2025-02-25 17:00:00|826|825|836|835|836|835|820|819|353854
1740506400000|2025-02-25 18:00:00|837|836|838|837|843|842|834|833|446720
1740510000000|2025-02-25 19:00:00|839|838|843|842|847|846|836|835|274046
1740513600000|2025-02-25 20:00:00|844|843|846|845|853|852|842|841|692437
1740517200000|2025-02-25 21:00:00|||||||||50
1740520800000|2025-02-25 22:00:00|||||||||370
1740528000000|2025-02-26 00:00:00|855|850|855|852|855|852|854|850|485
1740560400000|2025-02-26 09:00:00|871|836|854|853|874|857|845|825|4986
1740567600000|2025-02-26 11:00:00|855|855|857|855|857|855|855|853|461
1740571200000|2025-02-26 12:00:00|856|854|856|854|856|855|856|854|1095
1740574800000|2025-02-26 13:00:00|855||856||856||855||627
1740578400000|2025-02-26 14:00:00|855|853|863|862|869|868|845|840|660586
1740582000000|2025-02-26 15:00:00|864|861|837|836|867|866|835|834|433211
1740585600000|2025-02-26 16:00:00|836|835|832|831|843|842|829|828|1077553
1740589200000|2025-02-26 17:00:00|831|830|818|817|837|836|816|815|699402
1740592800000|2025-02-26 18:00:00|817|816|806|805|819|818|803|802|638045
1740596400000|2025-02-26 19:00:00|805|804|795|794|811|810|795|794|606023
1740600000000|2025-02-26 20:00:00|796|795|788|787|798|797|785|784|2363832
1740603600000|2025-02-26 21:00:00|792|789|793|788|793|789|781|777|10033
1740607200000|2025-02-26 22:00:00|792|792|791|788|793|792|789|785|5257
1740610800000|2025-02-26 23:00:00|792|789|789|788|792|791|789|788|11769
1740614400000|2025-02-27 00:00:00|790|786|786|783|790|786|784|783|5715
1740646800000|2025-02-27 09:00:00|818|784|795|788|818|788|795|784|37
1740650400000|2025-02-27 10:00:00||789||788||789||788|53
1740654000000|2025-02-27 11:00:00|791||795||795||791||1562
1740657600000|2025-02-27 12:00:00|798|791|800|798|800|798|798|791|6263
1740661200000|2025-02-27 13:00:00|799|799|795|789|800|799|789|785|13181
1740664800000|2025-02-27 14:00:00|794|790|772|771|807|804|768|767|566696
1740668400000|2025-02-27 15:00:00|770|768|775|774|786|785|762|762|932540
1740672000000|2025-02-27 16:00:00|776|775|774|773|785|785|773|772|846064
1740675600000|2025-02-27 17:00:00|775|774|770|769|776|775|769|768|480319
1740679200000|2025-02-27 18:00:00|771|770|773|772|776|775|769|768|509069
1740682800000|2025-02-27 19:00:00|772|771|769|768|774|773|759|758|756223
1740686400000|2025-02-27 20:00:00|768|767|742|741|769|767|742|741|1450195
1740690000000|2025-02-27 21:00:00|750|743|746|740|750|743|732|726|30461
1740693600000|2025-02-27 22:00:00|741|736|750|743|750|743|739|736|3550
1740697200000|2025-02-27 23:00:00|749||749||749||749||3012
1740700800000|2025-02-28 00:00:00|748|744|743|736|749|744|743|736|1099
1740733200000|2025-02-28 09:00:00|755|726|750|747|818|747|750|726|4565
1740736800000|2025-02-28 10:00:00|747|743|750|745|750|747|747|743|7399
1740740400000|2025-02-28 11:00:00|||||||||896
1740744000000|2025-02-28 12:00:00|748|743|743|740|750|745|740|737|15050
1740747600000|2025-02-28 13:00:00|742|738|741|730|745|741|739|730|8123
1740751200000|2025-02-28 14:00:00|740|736|750|749|759|758|735|730|593745
1740754800000|2025-02-28 15:00:00|749|748|758|757|768|767|744|743|473518
1740758400000|2025-02-28 16:00:00|757|758|756|755|761|760|752|751|216076
1740762000000|2025-02-28 17:00:00|755|754|750|749|761|760|747|746|441054
1740765600000|2025-02-28 18:00:00|749|748|748|747|755|754|747|746|358280
1740769200000|2025-02-28 19:00:00|749|748|743|742|751|750|740|739|236755
1740772800000|2025-02-28 20:00:00|742|741|753|752|754|753|742|741|1175723
1740776400000|2025-02-28 21:00:00|752|748|753|748|753|748|751|748|8168
1740992400000|2025-03-03 09:00:00|794|730|776|759|794|759|752|730|2238
1740996000000|2025-03-03 10:00:00||760||761||761||760|1707
1740999600000|2025-03-03 11:00:00|770|769|768|761|770|769|768|761|1394
1741003200000|2025-03-03 12:00:00|767|765|767|765|767|766|767|765|2388
1741006800000|2025-03-03 13:00:00|766|761|765|764|766|765|765|761|3077
1741010400000|2025-03-03 14:00:00|766|765|750|748|774|773|748|747|416295
1741014000000|2025-03-03 15:00:00|749|749|743|742|754|753|742|742|490901
1741017600000|2025-03-03 16:00:00|744|743|745|744|751|750|738|737|357825
1741021200000|2025-03-03 17:00:00|746|745|734|733|748|747|731|730|424377
1741024800000|2025-03-03 18:00:00|733|732|733|732|737|736|724|723|1049782
1741028400000|2025-03-03 19:00:00|732|731|715|714|735|734|715|714|349386
1741032000000|2025-03-03 20:00:00|714|713|702|701|716|715|700|699|1787575
1741035600000|2025-03-03 21:00:00|703|702|705|704|709|705|703|702|762906
1741039200000|2025-03-03 22:00:00|704|703|710|704|710|705|703|700|6056
1741046400000|2025-03-04 00:00:00|705||705||705||705||101
1741078800000|2025-03-04 09:00:00|708|699|705|701|751|701|704|699|58
1741082400000|2025-03-04 10:00:00|704|700|701|699|704|701|700|699|924
1741086000000|2025-03-04 11:00:00|699|698|695|694|699|698|695|693|3594
1741089600000|2025-03-04 12:00:00|697|695|687|685|697|695|683|680|20077
1741093200000|2025-03-04 13:00:00|688|686|673|670|688|686|670|660|20127
1741096800000|2025-03-04 14:00:00|674|671|663|662|686|685|663|662|1057433
1741100400000|2025-03-04 15:00:00|662|661|664|663|675|674|658|657|1215621
1741104000000|2025-03-04 16:00:00|663|662|680|679|687|686|659|658|1094232
1741107600000|2025-03-04 17:00:00|679|678|688|687|697|696|679|678|537966
1741111200000|2025-03-04 18:00:00|689|688|693|692|695|694|688|687|425251
1741114800000|2025-03-04 19:00:00|692|691|705|704|710|709|692|691|833388
1741118400000|2025-03-04 20:00:00|704|703|695|694|710|709|691|690|1336170
1741122000000|2025-03-04 21:00:00|700|695|710|705|710|705|695|690|711662
1741125600000|2025-03-04 22:00:00||690||690||690||690|818
1741129200000|2025-03-04 23:00:00|705|701|708|707|710|707|705|691|4413
1741132800000|2025-03-05 00:00:00|705|691|708|705|710|706|705|691|11269
1741165200000|2025-03-05 09:00:00|785|706|722|711|785|725|707|706|5781
1741168800000|2025-03-05 10:00:00|721|717|717|711|721|718|717|711|939
1741172400000|2025-03-05 11:00:00|716|713|715|710|716|714|715|706|3404
1741176000000|2025-03-05 12:00:00|714|707|705|703|714|708|705|703|4473
1741179600000|2025-03-05 13:00:00|704|700|696|694|704|702|696|690|8012
1741183200000|2025-03-05 14:00:00|694|691|686|685|705|704|686|685|580316
1741186800000|2025-03-05 15:00:00|688|687|685|684|699|698|682|681|1118312
1741190400000|2025-03-05 16:00:00|683|683|685|684|686|685|674|673|884035
1741194000000|2025-03-05 17:00:00|686|685|686|685|690|689|681|680|498325
1741197600000|2025-03-05 18:00:00|687|686|684|683|687|686|676|675|661199
1741201200000|2025-03-05 19:00:00|683|682|687|686|692|691|683|682|771938
1741204800000|2025-03-05 20:00:00|688|687|690|689|693|692|680|679|1145315
1741208400000|2025-03-05 21:00:00|689|684|689|688|693|689|689|684|760443
1741212000000|2025-03-05 22:00:00|693|691|693|690|693|691|693|690|2723
1741215600000|2025-03-05 23:00:00|695|694|700|691|700|698|694|691|4940
1741219200000|2025-03-06 00:00:00|699|698|691|686|699|698|691|686|5080
1741251600000|2025-03-06 09:00:00|748|677|684|679|748|689|679|677|10142
1741255200000|2025-03-06 10:00:00|682|678|680|677|682|680|680|677|748
1741258800000|2025-03-06 11:00:00|681|678|681|678|681|678|680|677|1414
1741262400000|2025-03-06 12:00:00|679|677|673|672|679|678|672|669|8925
1741266000000|2025-03-06 13:00:00|672|671|669|667|674|671|667|665|68841
1741269600000|2025-03-06 14:00:00|671|669|658|656|671|669|645|644|819818
1741273200000|2025-03-06 15:00:00|657|657|662|661|672|671|655|654|941162
1741276800000|2025-03-06 16:00:00|663|662|647|646|664|663|646|645|648117
1741280400000|2025-03-06 17:00:00|646|645|645|644|651|650|641|640|674363
1741284000000|2025-03-06 18:00:00|646|645|641|640|646|645|637|636|425688
1741287600000|2025-03-06 19:00:00|640|639|633|632|642|641|633|632|1320992
1741291200000|2025-03-06 20:00:00|632|631|634|633|640|639|631|630|1416832
1741294800000|2025-03-06 21:00:00|638|637|636|633|639|637|636|633|707875
1741298400000|2025-03-06 22:00:00|634|634|639|637|639|638|634|633|6519
1741302000000|2025-03-06 23:00:00|||||||||127
1741305600000|2025-03-07 00:00:00||636||633||636||633|3915
1741338000000|2025-03-07 09:00:00|680|638|651|633|680|638|651|618|1331
1741341600000|2025-03-07 10:00:00|645|638|641|633|645|638|641|633|943
1741345200000|2025-03-07 11:00:00|||||||||185
1741348800000|2025-03-07 12:00:00|637|634|632|630|637|636|632|630|10204
1741352400000|2025-03-07 13:00:00|631|631|636|632|650|641|631|629|11631
1741356000000|2025-03-07 14:00:00|633|633|632|631|640|639|618|617|896270
1741359600000|2025-03-07 15:00:00|631|630|607|606|636|635|599|599|1611318
1741363200000|2025-03-07 16:00:00|606|605|599|598|606|605|586|585|1403821
1741366800000|2025-03-07 17:00:00|600|599|613|612|621|620|596|595|518630
1741370400000|2025-03-07 18:00:00|612|611|622|621|623|622|612|611|1326803
1741374000000|2025-03-07 19:00:00|623|622|622|621|626|625|618|617|923326
1741377600000|2025-03-07 20:00:00|623|622|621|620|628|627|619|618|1197391
1741381200000|2025-03-07 21:00:00|622|621|620|615|622|621|620|610|1095092
1741593600000|2025-03-10 08:00:00|621|607|611|608|621|609|611|607|2669
1741597200000|2025-03-10 09:00:00|||||||||48
1741600800000|2025-03-10 10:00:00|610|607|609|607|610|607|609|607|1974
1741604400000|2025-03-10 11:00:00|610|605|608|605|610|607|608|605|3052
1741608000000|2025-03-10 12:00:00|607|600|602|601|607|602|601|600|8130
1741611600000|2025-03-10 13:00:00|601|600|598|597|613|611|596|595|381278
1741615200000|2025-03-10 14:00:00|597|596|583|582|597|596|577|576|874065
1741618800000|2025-03-10 15:00:00|584|583|587|586|594|593|583|582|746746
1741622400000|2025-03-10 16:00:00|588|587|575|574|591|590|575|574|493387
1741626000000|2025-03-10 17:00:00|574|573|569|568|578|577|567|566|772666
1741629600000|2025-03-10 18:00:00|570|569|557|556|573|572|555|554|909105
1741633200000|2025-03-10 19:00:00|558|557|563|562|572|571|557|556|1275482
1741636800000|2025-03-10 20:00:00|570|555|567|563|570|567|562|555|4982
1741640400000|2025-03-10 21:00:00|568|565|567|563|569|567|563|562|8710
1741644000000|2025-03-10 22:00:00|563|562|564|563|567|564|563|562|3464
1741647600000|2025-03-10 23:00:00|563|558|567|555|567|558|555|552|16874
1741680000000|2025-03-11 08:00:00|594|577|577|575|594|578|577|575|20052
1741683600000|2025-03-11 09:00:00|578|576|583|581|583|581|578|576|4993
1741687200000|2025-03-11 10:00:00|582|580|582|577|582|580|578|577|1903
1741690800000|2025-03-11 11:00:00|581|575|573|570|581|575|570|560|9422
1741694400000|2025-03-11 12:00:00|575|572|566|563|575|573|566|560|4999
1741698000000|2025-03-11 13:00:00|565|560|580|579|583|582|559|556|444466
1741701600000|2025-03-11 14:00:00|579|578|559|558|587|586|556|555|725367
1741705200000|2025-03-11 15:00:00|558|557|565|564|576|575|558|557|804334
1741708800000|2025-03-11 16:00:00|564|563|563|562|575|574|561|560|406846
1741712400000|2025-03-11 17:00:00|562|561|570|569|575|574|558|557|656078
1741716000000|2025-03-11 18:00:00|571|570|588|587|594|593|571|570|1109309
1741719600000|2025-03-11 19:00:00|587|586|574|573|588|587|572|571|1475171
1741723200000|2025-03-11 20:00:00|578|570|580|575|580|575|577|570|540
1741726800000|2025-03-11 21:00:00|575|570|574|570|575|570|574|570|276
1741730400000|2025-03-11 22:00:00|575|574|578|574|578|574|575|574|5673
1741734000000|2025-03-11 23:00:00|585|575|584|577|585|578|583|575|366
1741766400000|2025-03-12 08:00:00|620|559|591|583|620|583|591|559|64
1741770000000|2025-03-12 09:00:00|587|584|587|583|587|584|587|583|2800
1741773600000|2025-03-12 10:00:00|586|581|582|581|586|581|582|578|1035
1741777200000|2025-03-12 11:00:00|585|582|588|586|590|586|585|582|1267
1741780800000|2025-03-12 12:00:00|587|585|606|605|618|613|586|582|80383
1741784400000|2025-03-12 13:00:00|608|606|585|584|609|609|582|581|425341
1741788000000|2025-03-12 14:00:00|584|583|591|590|596|595|581|580|974214
1741791600000|2025-03-12 15:00:00|590|589|605|604|606|605|587|587|1060082
1741795200000|2025-03-12 16:00:00|603|602|608|607|618|618|600|599|1058648
1741798800000|2025-03-12 17:00:00|609|608|602|601|620|619|602|601|871180
1741802400000|2025-03-12 18:00:00|603|602|607|606|610|609|600|599|460506
1741806000000|2025-03-12 19:00:00|606|605|610|609|611|610|603|602|1124829
1741809600000|2025-03-12 20:00:00|612|608|611|608|612|608|610|608|2269851
1741813200000|2025-03-12 21:00:00|610|609|612|609|612|609|610|609|362
1741816800000|2025-03-12 22:00:00|613|611|613|612|613|612|613|610|1752
1741820400000|2025-03-12 23:00:00|617|613|615|610|618|613|612|608|13765
1741852800000|2025-03-13 08:00:00|620|559|615|605|620|615|615|559|2721
1741856400000|2025-03-13 09:00:00||606||613||613||606|341
1741860000000|2025-03-13 10:00:00|613|612|615|611|615|612|610|605|2259
1741863600000|2025-03-13 11:00:00|611|610|610|606|611|610|607|601|4646
1741867200000|2025-03-13 12:00:00|609|605|609|606|620|610|606|600|4314
1741870800000|2025-03-13 13:00:00|611|609|596|595|619|611|595|594|478186
1741874400000|2025-03-13 14:00:00|595|594|590|590|604|603|588|587|704256
1741878000000|2025-03-13 15:00:00|592|591|591|590|598|597|587|586|494979
1741881600000|2025-03-13 16:00:00|592|591|587|586|596|595|584|583|441050
1741885200000|2025-03-13 17:00:00|586|585|587|586|589|588|578|577|693908
1741888800000|2025-03-13 18:00:00|588|587|599|598|599|598|588|587|585769
1741892400000|2025-03-13 19:00:00|600|599|609|608|609|608|599|598|1530765
1741896000000|2025-03-13 20:00:00|608|607|609|607|609|608|607|590|11600
1741899600000|2025-03-13 21:00:00|||||||||1528
1741903200000|2025-03-13 22:00:00|614|608|615|608|618|609|614|607|1154
1741906800000|2025-03-13 23:00:00|||||||||503
1741939200000|2025-03-14 08:00:00|679|621|647|640|679|646|628|621|18325
1741942800000|2025-03-14 09:00:00|646|642|657|656|661|660|645|642|22421
1741946400000|2025-03-14 10:00:00|656|655|657|653|659|657|652|650|25156
1741950000000|2025-03-14 11:00:00|655|652|655|653|658|655|646|645|68328
1741953600000|2025-03-14 12:00:00|654|652|654|653|666|664|653|651|59111
1741957200000|2025-03-14 13:00:00|655|654|657|655|673|672|646|645|1578189
1741960800000|2025-03-14 14:00:00|656|653|670|669|670|669|648|647|931943
1741964400000|2025-03-14 15:00:00|671|670|686|685|688|687|668|667|1508063
1741968000000|2025-03-14 16:00:00|687|686|689|688|693|692|679|678|1076359
1741971600000|2025-03-14 17:00:00|688|687|686|685|698|697|684|683|1147818
1741975200000|2025-03-14 18:00:00|687|686|688|687|692|691|685|684|578591
1741978800000|2025-03-14 19:00:00|687|686|706|705|708|707|687|686|2331359
1741982400000|2025-03-14 20:00:00|708|704|709|703|710|708|703|700|2462591
1742198400000|2025-03-17 08:00:00|700|685|704|699|726|699|700|685|563
1742202000000|2025-03-17 09:00:00|702|700|702|699|703|700|700|699|996
1742205600000|2025-03-17 10:00:00|703|702|705|703|705|703|703|700|8739
1742209200000|2025-03-17 11:00:00|708|704|703|702|708|706|703|700|3633
1742212800000|2025-03-17 12:00:00|702|700|705|702|708|702|701|700|3925
1742216400000|2025-03-17 13:00:00|706|705|685|684|708|706|683|682|983583
1742220000000|2025-03-17 14:00:00|684|682|660|659|685|684|654|653|1302572
1742223600000|2025-03-17 15:00:00|661|660|652|651|666|665|651|650|1221028
1742227200000|2025-03-17 16:00:00|651|650|647|646|655|654|645|644|740415
1742230800000|2025-03-17 17:00:00|646|645|657|656|660|659|646|645|642785
1742234400000|2025-03-17 18:00:00|658|657|657|656|665|664|656|655|711572
1742238000000|2025-03-17 19:00:00|656|655|660|659|662|661|656|655|1083938
1742241600000|2025-03-17 20:00:00|659|656|660|658|661|659|657|656|909615
1742245200000|2025-03-17 21:00:00|||||||||156
1742248800000|2025-03-17 22:00:00|661|657|661|659|661|659|661|657|1951
1742252400000|2025-03-17 23:00:00|660|660|660|658|660|660|660|658|1393
1742284800000|2025-03-18 08:00:00|680|642|673|656|680|665|658|642|658
1742288400000|2025-03-18 09:00:00|669||669||669||669||91
1742292000000|2025-03-18 10:00:00|668|655|655|652|668|655|655|650|3767
1742295600000|2025-03-18 11:00:00|654|653|653|650|654|653|651|650|1319
1742299200000|2025-03-18 12:00:00|652|646|646|645|652|648|646|645|7814
1742302800000|2025-03-18 13:00:00|643|641|629|628|650|645|621|620|644308
1742306400000|2025-03-18 14:00:00|628|627|646|645|647|646|625|624|891999
1742310000000|2025-03-18 15:00:00|645|644|652|651|662|661|641|640|757457
1742313600000|2025-03-18 16:00:00|651|650|662|661|662|661|646|645|759140
1742317200000|2025-03-18 17:00:00|661|660|656|655|664|663|655|654|461113
1742320800000|2025-03-18 18:00:00|655|654|659|658|660|659|651|650|668430
1742324400000|2025-03-18 19:00:00|660|659|647|646|668|667|647|646|948850
1742328000000|2025-03-18 20:00:00|651|649|647|645|651|649|647|645|862831
1742331600000|2025-03-18 21:00:00|||||||||221
1742335200000|2025-03-18 22:00:00|645|640|649|646|649|646|645|640|417
1742338800000|2025-03-18 23:00:00||648||646||648||646|41
1742371200000|2025-03-19 08:00:00|694|625|652|649|694|658|647|625|1215
1742374800000|2025-03-19 09:00:00|||||||||403
1742378400000|2025-03-19 10:00:00||650||649||650||649|151
1742382000000|2025-03-19 11:00:00|651|650|651|649|651|650|651|649|1347
1742385600000|2025-03-19 12:00:00||650||650||650||649|707
1742389200000|2025-03-19 13:00:00|648|646|674|673|676|675|638|637|588091
1742392800000|2025-03-19 14:00:00|675|674|675|674|688|687|673|672|993144
1742396400000|2025-03-19 15:00:00|674|673|663|662|675|674|663|662|264576
1742400000000|2025-03-19 16:00:00|664|663|651|650|664|663|649|648|391408
1742403600000|2025-03-19 17:00:00|650|649|645|645|655|654|645|644|434627
1742407200000|2025-03-19 18:00:00|643|644|663|662|667|666|642|641|937480
1742410800000|2025-03-19 19:00:00|662|661|652|651|666|665|646|645|928545
1742414400000|2025-03-19 20:00:00|658|650|658|650|658|650|658|650|752949
1742418000000|2025-03-19 21:00:00|||||||||65
1742421600000|2025-03-19 22:00:00|652|652|657|650|658|652|652|650|5602
1742425200000|2025-03-19 23:00:00||653||650||653||650|274
1742457600000|2025-03-20 08:00:00|694|625|670|659|694|659|670|625|6
1742461200000|2025-03-20 09:00:00|668|654|660|654|668|654|660|654|518
1742464800000|2025-03-20 10:00:00|657|650|642|641|657|650|640|625|9733
1742468400000|2025-03-20 11:00:00|643|640|643|641|643|642|642|640|1118
1742472000000|2025-03-20 12:00:00|648|642|643|641|649|643|642|641|3535
1742475600000|2025-03-20 13:00:00|642|640|655|653|656|655|628|627|733387
1742479200000|2025-03-20 14:00:00|652|651|665|664|666|665|651|650|1116163
1742482800000|2025-03-20 15:00:00|666|665|657|656|666|665|657|656|938477
1742486400000|2025-03-20 16:00:00|656|655|642|641|656|655|642|641|574561
1742490000000|2025-03-20 17:00:00|643|642|640|639|647|646|639|638|414213
1742493600000|2025-03-20 18:00:00|641|640|639|638|643|642|637|636|420302
1742497200000|2025-03-20 19:00:00|640|639|652|651|654|653|639|638|1056345
1742500800000|2025-03-20 20:00:00|651|650|652|648|655|651|649|646|1041228
1742504400000|2025-03-20 21:00:00|650|650|652|648|652|650|649|648|1680
1742508000000|2025-03-20 22:00:00|651||652||652||651||335
1742511600000|2025-03-20 23:00:00|651|650|650|641|651|650|650|641|16261
1742544000000|2025-03-21 08:00:00|655|625|644|636|655|648|644|625|571
1742547600000|2025-03-21 09:00:00|640|638|644|641|644|641|640|638|4140
1742551200000|2025-03-21 10:00:00|643|642|642|640|644|642|641|638|4848
1742554800000|2025-03-21 11:00:00|644|641|649|646|649|647|643|640|6309
1742558400000|2025-03-21 12:00:00|648|645|639|637|648|645|639|637|8179
1742562000000|2025-03-21 13:00:00|638|631|647|646|660|659|629|628|498040
1742565600000|2025-03-21 14:00:00|648|647|655|654|655|654|640|639|796004
1742569200000|2025-03-21 15:00:00|656|655|666|665|669|668|656|655|902202
1742572800000|2025-03-21 16:00:00|665|664|677|676|678|677|664|663|754813
1742576400000|2025-03-21 17:00:00|676|675|674|673|679|678|670|669|390663
1742580000000|2025-03-21 18:00:00|675|674|681|680|683|682|673|672|449158
1742583600000|2025-03-21 19:00:00|680|679|699|698|703|703|679|678|2690012
1742587200000|2025-03-21 20:00:00|700|699|699|696|709|701|699|690|2170614
1742803200000|2025-03-24 08:00:00|709|656|719|717|726|717|700|656|6621
1742806800000|2025-03-24 09:00:00|718|713|712|710|720|713|711|708|5583
1742810400000|2025-03-24 10:00:00|713|711|712|710|713|712|712|710|3758
1742814000000|2025-03-24 11:00:00|711|709|718|715|718|715|711|708|29455
1742817600000|2025-03-24 12:00:00|719|716|717|716|722|720|716|714|12388
1742821200000|2025-03-24 13:00:00|716|714|725|724|731|730|712|710|820101
1742824800000|2025-03-24 14:00:00|726|726|720|719|734|733|718|717|1222970
1742828400000|2025-03-24 15:00:00|719|718|722|721|724|723|716|715|521512
1742832000000|2025-03-24 16:00:00|723|722|718|717|723|722|710|709|646954
1742835600000|2025-03-24 17:00:00|717|716|722|721|728|727|717|716|596208
1742839200000|2025-03-24 18:00:00|721|720|723|722|726|725|720|719|355077
1742842800000|2025-03-24 19:00:00|724|723|732|731|733|732|722|721|1060855
1742846400000|2025-03-24 20:00:00|734|717|733|720|734|732|733|717|1232022
1742850000000|2025-03-24 21:00:00||725||728||728||725|1545
1742853600000|2025-03-24 22:00:00|||||||||136
1742857200000|2025-03-24 23:00:00|732|729|733|729|733|729|732|728|2057
1742889600000|2025-03-25 08:00:00|742|732|727|715|742|732|727|714|1144
1742893200000|2025-03-25 09:00:00||721||724||724||721|1813
1742896800000|2025-03-25 10:00:00|729|725|729|727|729|727|729|725|1236
1742900400000|2025-03-25 11:00:00|733|729|733|729|738|732|733|729|378
1742904000000|2025-03-25 12:00:00|735|731|736|732|737|734|733|731|3505
1742907600000|2025-03-25 13:00:00|735|733|723|722|737|733|721|720|222421
1742911200000|2025-03-25 14:00:00|724|723|731|730|731|730|716|715|1551483
1742914800000|2025-03-25 15:00:00|730|729|728|727|738|737|726|725|542013
1742918400000|2025-03-25 16:00:00|729|728|731|730|732|732|726|725|496805
1742922000000|2025-03-25 17:00:00|730|729|722|721|731|730|722|721|364882
1742925600000|2025-03-25 18:00:00|723|722|727|726|732|731|723|722|435308
1742929200000|2025-03-25 19:00:00|728|727|729|728|734|733|725|724|918506
1742932800000|2025-03-25 20:00:00|||||||||289
1742936400000|2025-03-25 21:00:00|731|729|731|729|731|729|731|729|305
1742976000000|2025-03-26 08:00:00|732|723|732|723|732|723|732|715|1
1742983200000|2025-03-26 10:00:00|||||||||8
1742986800000|2025-03-26 11:00:00|731|724|730|724|731|724|730|724|110
1742990400000|2025-03-26 12:00:00|729||729||729||729||400
1742994000000|2025-03-26 13:00:00|728|727|705|704|730|727|702|701|434352
1742997600000|2025-03-26 14:00:00|704|703|693|692|709|708|689|688|876128
1743001200000|2025-03-26 15:00:00|692|691|700|699|707|706|692|691|784257
1743004800000|2025-03-26 16:00:00|699|698|694|694|705|704|694|693|380565
1743008400000|2025-03-26 17:00:00|695|693|688|687|698|697|688|687|360527
1743012000000|2025-03-26 18:00:00|689|688|691|690|699|698|688|687|588596
1743015600000|2025-03-26 19:00:00|692|691|695|694|696|695|686|685|996181
1743019200000|2025-03-26 20:00:00|700|692|696|692|700|692|696|692|603617
1743022800000|2025-03-26 21:00:00|700|691|700|691|700|691|695|691|3
1743026400000|2025-03-26 22:00:00|695|686|688|685|700|686|687|685|502
1743030000000|2025-03-26 23:00:00|690|686|686|685|690|686|686|685|1785
1743062400000|2025-03-27 08:00:00|730|678|694|689|730|689|688|678|2687
1743066000000|2025-03-27 09:00:00||690||690||690||687|80
1743069600000|2025-03-27 10:00:00|693|691|693|690|693|692|693|690|1008
1743073200000|2025-03-27 11:00:00|692|689|692|690|693|690|692|689|884
1743076800000|2025-03-27 12:00:00|693|692|689|688|694|692|689|685|13198
1743080400000|2025-03-27 13:00:00|688|685|687|686|690|687|677|676|242981
1743084000000|2025-03-27 14:00:00|686|685|703|702|705|704|682|681|645509
1743087600000|2025-03-27 15:00:00|704|703|700|699|709|708|700|699|476836
1743091200000|2025-03-27 16:00:00|699|698|692|691|713|712|692|691|563877
1743094800000|2025-03-27 17:00:00|693|692|692|691|697|696|689|688|236692
1743098400000|2025-03-27 18:00:00|693|692|686|685|698|697|686|685|238641
1743102000000|2025-03-27 19:00:00|685|684|677|676|687|686|674|673|1023928
1743105600000|2025-03-27 20:00:00|680|677|680|676|680|678|680|676|467593
1743109200000|2025-03-27 21:00:00|678|677|678|676|678|677|678|676|275
1743112800000|2025-03-27 22:00:00|680|677|680|674|680|677|675|674|4216
1743116400000|2025-03-27 23:00:00|677|673|677|675|677|675|675|673|4198
1743148800000|2025-03-28 08:00:00|715|656|693|675|715|675|671|656|6671
1743152400000|2025-03-28 09:00:00|694|677|679|675|695|677|679|675|3144
1743156000000|2025-03-28 10:00:00|680||679||680||679||125
1743159600000|2025-03-28 11:00:00|677|676|677|673|677|676|676|672|870
1743163200000|2025-03-28 12:00:00|674|672|669|667|675|673|669|661|6381
1743166800000|2025-03-28 13:00:00|668|668|664|663|674|673|661|660|284297
1743170400000|2025-03-28 14:00:00|663|662|638|637|668|667|637|636|953154
1743174000000|2025-03-28 15:00:00|637|636|635|634|641|640|634|633|290621
1743177600000|2025-03-28 16:00:00|634|633|632|631|638|637|631|630|225919
1743181200000|2025-03-28 17:00:00|631|630|628|627|632|631|625|624|196235
1743184800000|2025-03-28 18:00:00|629|628|625|624|629|628|621|620|223411
1743188400000|2025-03-28 19:00:00|626|625|629|628|630|629|621|620|1097823
1743192000000|2025-03-28 20:00:00|630|629|628|626|630|629|626|625|594570
1743408000000|2025-03-31 08:00:00|630|614|614|610|630|614|610|607|6211
1743411600000|2025-03-31 09:00:00|612|611|611|609|614|611|609|608|2997
1743415200000|2025-03-31 10:00:00|614|610|614|612|614|612|613|610|951
1743418800000|2025-03-31 11:00:00|618|613|611|607|625|616|609|607|11426
1743422400000|2025-03-31 12:00:00|609|608|612|611|612|611|609|608|2063
1743426000000|2025-03-31 13:00:00|611|610|616|615|618|617|597|596|481038
1743429600000|2025-03-31 14:00:00|615|614|622|621|625|624|615|614|663540
1743433200000|2025-03-31 15:00:00|623|622|629|628|632|631|621|620|283076
1743436800000|2025-03-31 16:00:00|630|629|635|634|643|642|627|626|397785
1743440400000|2025-03-31 17:00:00|636|635|636|635|641|640|633|633|218768
1743444000000|2025-03-31 18:00:00|637|636|645|644|652|651|637|636|409181
1743447600000|2025-03-31 19:00:00|646|645|632|631|650|649|628|627|1008229
1743451200000|2025-03-31 20:00:00|633|632|634|628|635|633|633|628|1615564
1743454800000|2025-03-31 21:00:00|632||632||632||632||146
1743458400000|2025-03-31 22:00:00|||||||||12
1743462000000|2025-03-31 23:00:00|638||632||638||631||30
1743494400000|2025-04-01 08:00:00|643|616|635|632|652|635|630|600|9427
1743498000000|2025-04-01 09:00:00|636|633|640|636|640|636|636|633|3700
1743501600000|2025-04-01 10:00:00|638|635|634|622|638|635|634|618|203
1743505200000|2025-04-01 11:00:00|633|625|633|625|633|625|633|625|45
1743508800000|2025-04-01 12:00:00|628|626|626|625|628|626|626|625|9776
1743512400000|2025-04-01 13:00:00|627|622|623|622|634|630|618|616|285859
1743516000000|2025-04-01 14:00:00|622|621|626|625|626|625|614|613|494145
1743519600000|2025-04-01 15:00:00|625|624|626|625|630|629|622|621|303684
1743523200000|2025-04-01 16:00:00|625|624|630|629|634|633|622|621|743130
1743526800000|2025-04-01 17:00:00|631|630|635|634|638|637|625|624|545406
1743530400000|2025-04-01 18:00:00|634|633|626|625|634|633|624|623|471488
1743534000000|2025-04-01 19:00:00|627|626|622|621|631|630|622|621|954954
1743537600000|2025-04-01 20:00:00|625|622|624|622|636|632|622|620|814599
1743541200000|2025-04-01 21:00:00|||||||||618
1743544800000|2025-04-01 22:00:00|629|623|629|622|629|623|629|622|1434
1743580800000|2025-04-02 08:00:00|638|602|620|613|638|622|620|602|449
1743584400000|2025-04-02 09:00:00|619|614|620|615|620|615|619|613|3
1743588000000|2025-04-02 10:00:00|617|611|617|614|617|614|616|611|293
1743591600000|2025-04-02 11:00:00|616|613|614|613|617|613|614|613|1214
1743595200000|2025-04-02 12:00:00|613|612|610|608|613|612|610|605|12260
1743598800000|2025-04-02 13:00:00|609|605|638|638|643|642|600|599|436773
1743602400000|2025-04-02 14:00:00|636|635|641|640|650|649|636|635|595172
1743606000000|2025-04-02 15:00:00|640|639|639|638|644|643|635|634|607456
1743609600000|2025-04-02 16:00:00|638|637|649|648|649|648|635|634|381041
1743613200000|2025-04-02 17:00:00|650|649|640|639|655|654|638|637|297130
1743616800000|2025-04-02 18:00:00|641|640|633|632|643|642|633|632|482901
1743620400000|2025-04-02 19:00:00|634|633|631|630|638|637|626|625|1164771
1743624000000|2025-04-02 20:00:00|634|628|629|615|650|640|613|611|727431
1743627600000|2025-04-02 21:00:00|619|612|612|606|620|614|605|601|42946
1743631200000|2025-04-02 22:00:00|610|609|610|602|610|609|604|601|14989
1743634800000|2025-04-02 23:00:00|609|603|603|601|610|605|603|601|8814
1743667200000|2025-04-03 08:00:00|625|600|606|602|625|605|605|600|7403
1743670800000|2025-04-03 09:00:00|605|601|602|601|605|601|602|601|3763
1743674400000|2025-04-03 10:00:00|603|600|595|592|603|600|595|590|2770
1743678000000|2025-04-03 11:00:00|598|593|594|590|598|597|591|590|10298
1743681600000|2025-04-03 12:00:00|592|589|583|581|600|593|583|581|12861
1743685200000|2025-04-03 13:00:00|582|582|567|566|590|588|561|560|1166406
1743688800000|2025-04-03 14:00:00|566|565|537|536|568|567|537|536|1425183
1743692400000|2025-04-03 15:00:00|538|537|556|555|560|559|531|530|1614342
1743696000000|2025-04-03 16:00:00|557|556|559|558|564|563|554|553|1053895
1743699600000|2025-04-03 17:00:00|560|559|551|550|563|562|551|550|535930
1743703200000|2025-04-03 18:00:00|552|551|544|543|553|552|541|540|900951
1743706800000|2025-04-03 19:00:00|543|542|540|539|547|546|538|537|1628851
1743710400000|2025-04-03 20:00:00|541|540|541|540|545|540|540|536|761782
1743714000000|2025-04-03 21:00:00|546|541|550|541|550|541|542|541|2136
1743717600000|2025-04-03 22:00:00|549|545|541|540|549|547|541|540|2640
1743721200000|2025-04-03 23:00:00|540|538|540|539|540|539|540|538|2181
1743753600000|2025-04-04 08:00:00|580|540|541|540|580|546|541|540|5402
1743757200000|2025-04-04 09:00:00|539|537|538|537|539|537|538|537|3528
1743760800000|2025-04-04 10:00:00|535|533|515|511|536|534|515|511|6411
1743764400000|2025-04-04 11:00:00|513|510|509|505|514|511|496|490|43002
1743768000000|2025-04-04 12:00:00|507|503|515|512|524|520|504|502|66722
1743771600000|2025-04-04 13:00:00|514|509|496|495|524|520|492|491|954317
1743775200000|2025-04-04 14:00:00|495|494|473|472|496|495|464|463|1215811
1743778800000|2025-04-04 15:00:00|472|471|497|496|529|528|472|471|1607373
1743782400000|2025-04-04 16:00:00|498|497|499|498|510|509|493|492|708630
1743786000000|2025-04-04 17:00:00|500|499|506|505|506|505|493|492|631050
1743789600000|2025-04-04 18:00:00|507|506|499|498|512|511|496|495|651466
1743793200000|2025-04-04 19:00:00|500|499|506|505|507|506|498|497|2746255
1743796800000|2025-04-04 20:00:00|502|500|510|503|510|505|501|500|1194916
1744012800000|2025-04-07 08:00:00|505|461|482|470|505|471|456|452|33132
1744016400000|2025-04-07 09:00:00|480|468|472|462|480|468|464|460|9785
1744020000000|2025-04-07 10:00:00|476|466|487|484|500|486|475|466|25607
1744023600000|2025-04-07 11:00:00|486|483|476|473|490|483|460|457|33553
1744027200000|2025-04-07 12:00:00|474|471|478|476|481|479|473|471|24202
1744030800000|2025-04-07 13:00:00|476|475|507|506|509|508|463|460|1016580
1744034400000|2025-04-07 14:00:00|506|505|526|525|557|556|502|501|1952906
1744038000000|2025-04-07 15:00:00|525|524|516|515|532|531|506|505|1320382
1744041600000|2025-04-07 16:00:00|515|514|504|503|520|519|502|501|654875
1744045200000|2025-04-07 17:00:00|505|504|524|523|536|535|505|504|1395023
1744048800000|2025-04-07 18:00:00|525|524|513|512|528|527|512|511|640744
1744052400000|2025-04-07 19:00:00|514|513|515|514|526|525|512|511|1585147
1744056000000|2025-04-07 20:00:00|518|511|522|515|528|518|518|511|1238
1744059600000|2025-04-07 21:00:00|520|516|520|513|520|516|515|510|3156
1744063200000|2025-04-07 22:00:00|519|512|524|512|528|515|517|512|1020
1744066800000|2025-04-07 23:00:00|527|514|524|519|527|521|524|514|213
1744099200000|2025-04-08 08:00:00|553|543|553|522|553|549|535|515|8138
1744102800000|2025-04-08 09:00:00|552|524|548|523|553|533|540|523|1322
1744106400000|2025-04-08 10:00:00|553|533|553|540|553|540|535|533|1296
1744110000000|2025-04-08 11:00:00|550|542|549|543|550|543|526|525|11345
1744113600000|2025-04-08 12:00:00|548|540|542|538|549|541|536|533|20599
1744117200000|2025-04-08 13:00:00|544|539|546|545|549|548|537|532|520918
1744120800000|2025-04-08 14:00:00|547|546|528|527|558|557|528|527|1017034
1744124400000|2025-04-08 15:00:00|529|528|522|521|532|531|508|507|1933536
1744128000000|2025-04-08 16:00:00|521|520|504|503|525|524|504|503|927831
1744131600000|2025-04-08 17:00:00|505|504|504|503|512|511|496|495|619970
1744135200000|2025-04-08 18:00:00|503|502|495|494|507|507|491|490|882927
1744138800000|2025-04-08 19:00:00|496|495|503|502|503|502|482|481|1845969
1744142400000|2025-04-08 20:00:00|502|499|510|492|510|500|496|490|954309
1744146000000|2025-04-08 21:00:00|507|496|507|496|507|496|507|496|9
1744149600000|2025-04-08 22:00:00|505|499|508|492|508|500|500|492|5549
1744153200000|2025-04-08 23:00:00|499|493|500|488|503|493|490|481|1968
1744185600000|2025-04-09 08:00:00|540|500|538|493|540|500|519|484|316
1744189200000|2025-04-09 09:00:00|513|490|538|491|538|500|512|490|1077
1744192800000|2025-04-09 10:00:00|508|494|530|494|538|494|504|494|82
1744196400000|2025-04-09 11:00:00|500|491|498|488|520|500|488|486|7544
1744200000000|2025-04-09 12:00:00|492|486|499|490|499|490|492|481|4916
1744203600000|2025-04-09 13:00:00|500|500|499|498|510|509|490|489|734679
1744207200000|2025-04-09 14:00:00|498|497|490|489|507|506|489|488|1127621
1744210800000|2025-04-09 15:00:00|491|490|490|489|492|491|482|481|650015
1744214400000|2025-04-09 16:00:00|489|488|498|497|501|500|487|486|376254
1744218000000|2025-04-09 17:00:00|499|498|585|584|586|585|492|491|2673290
1744221600000|2025-04-09 18:00:00|586|585|569|568|608|607|569|568|2245158
1744225200000|2025-04-09 19:00:00|570|569|588|587|595|595|567|566|1998750
1744228800000|2025-04-09 20:00:00|595|592|592|588|595|592|592|575|1193038
1744232400000|2025-04-09 21:00:00|593|589|594|589|594|589|592|589|31839
1744236000000|2025-04-09 22:00:00|589|588|593|588|593|588|587|577|5002
1744239600000|2025-04-09 23:00:00|590|590|590|586|594|590|590|586|285
1744272000000|2025-04-10 08:00:00|600|556|593|556|600|585|566|556|9076
1744275600000|2025-04-10 09:00:00|590|558|575|565|590|575|572|556|3343
1744279200000|2025-04-10 10:00:00|574|573|574|566|574|574|574|565|2852
1744282800000|2025-04-10 11:00:00|572|568|572|566|572|569|572|565|4475
1744286400000|2025-04-10 12:00:00|568|567|572|566|572|567|568|566|7060
1744290000000|2025-04-10 13:00:00|571|565|542|541|571|566|542|541|537806
1744293600000|2025-04-10 14:00:00|541|540|544|543|562|561|534|533|633148
1744297200000|2025-04-10 15:00:00|545|544|540|539|549|548|538|537|412723
1744300800000|2025-04-10 16:00:00|541|540|541|540|543|542|529|528|376435
1744304400000|2025-04-10 17:00:00|542|541|548|547|551|550|532|531|421571
1744308000000|2025-04-10 18:00:00|547|546|548|547|552|551|540|539|438459
1744311600000|2025-04-10 19:00:00|547|546|552|551|552|551|540|539|989371
1744315200000|2025-04-10 20:00:00|558|549|553|548|558|552|553|548|439280
1744318800000|2025-04-10 21:00:00|552|552|552|540|552|552|552|540|4450
1744322400000|2025-04-10 22:00:00|||||||||4
1744326000000|2025-04-10 23:00:00|||||||||110
1744358400000|2025-04-11 08:00:00|565|546|554|528|580|554|550|528|2800
1744362000000|2025-04-11 09:00:00|||||||||1275
1744365600000|2025-04-11 10:00:00|555|550|564|529|564|550|555|528|5325
1744369200000|2025-04-11 11:00:00|560|540|558|540|560|540|550|540|4093
1744372800000|2025-04-11 12:00:00|550|550|553|550|556|552|550|540|3668
1744376400000|2025-04-11 13:00:00|551|547|548|546|561|560|540|535|247921
1744380000000|2025-04-11 14:00:00|546|545|531|530|549|548|528|527|615378
1744383600000|2025-04-11 15:00:00|532|531|552|551|554|553|530|529|1097372
1744387200000|2025-04-11 16:00:00|551|550|552|551|556|555|544|543|665201
1744390800000|2025-04-11 17:00:00|553|552|563|562|563|562|543|542|420517
1744394400000|2025-04-11 18:00:00|562|561|553|552|565|564|551|550|297643
1744398000000|2025-04-11 19:00:00|554|553|558|557|563|562|554|553|991391
1744401600000|2025-04-11 20:00:00|561|554|560|550|561|555|560|550|563262
1744617600000|2025-04-14 08:00:00|600|555|589|564|600|589|564|550|1187
1744621200000|2025-04-14 09:00:00|580|573|589|580|589|586|575|564|102680
1744624800000|2025-04-14 10:00:00|585|581|589|581|589|584|585|580|1456
1744628400000|2025-04-14 11:00:00|588|582|581|575|588|586|581|575|30399
1744632000000|2025-04-14 12:00:00|583|576|585|582|588|583|572|571|32201
1744635600000|2025-04-14 13:00:00|587|583|571|570|593|590|567|566|390083
1744639200000|2025-04-14 14:00:00|572|571|582|581|590|589|568|567|521968
1744642800000|2025-04-14 15:00:00|581|580|557|556|582|581|556|555|363924
1744646400000|2025-04-14 16:00:00|558|557|558|557|565|564|556|555|254729
1744650000000|2025-04-14 17:00:00|560|559|561|560|567|566|557|556|295912
1744653600000|2025-04-14 18:00:00|562|561|566|565|569|568|561|560|228642
1744657200000|2025-04-14 19:00:00|567|566|570|569|574|573|564|563|829073
1744660800000|2025-04-14 20:00:00|||||||||588323
1744664400000|2025-04-14 21:00:00|574|563|570|566|574|566|570|563|180
1744668000000|2025-04-14 22:00:00|||||||||115
1744671600000|2025-04-14 23:00:00|567|562|570|563|570|563|565|561|543
1744704000000|2025-04-15 08:00:00|594|511|594|526|594|559|594|511|3
1744707600000|2025-04-15 09:00:00|593||594||594||593||0
1744711200000|2025-04-15 10:00:00|584|568|584|570|594|570|583|526|101
1744714800000|2025-04-15 11:00:00|580|571|571|560|580|575|570|560|3264
1744718400000|2025-04-15 12:00:00|569|563|565|563|569|563|562|563|231
1744722000000|2025-04-15 13:00:00|574|564|581|580|584|583|560|558|306766
1744725600000|2025-04-15 14:00:00|580|579|570|569|586|585|567|566|495716
1744729200000|2025-04-15 15:00:00|569|568|570|569|573|572|566|565|369044
1744732800000|2025-04-15 16:00:00|571|570|570|569|576|575|568|567|376704
1744736400000|2025-04-15 17:00:00|569|568|572|571|577|576|569|568|339902
1744740000000|2025-04-15 18:00:00|571|570|573|572|574|573|568|567|303113
1744743600000|2025-04-15 19:00:00|574|573|575|574|578|577|571|570|682837
1744747200000|2025-04-15 20:00:00||567||567||567||567|2127947
1744754400000|2025-04-15 22:00:00|574|566|570|566|574|566|570|566|8
1744758000000|2025-04-15 23:00:00|565|561|565|563|567|563|565|561|2005
1744790400000|2025-04-16 08:00:00|552|522|565|538|565|555|531|520|37579
1744794000000|2025-04-16 09:00:00|560|539|557|543|560|549|557|538|2608
1744797600000|2025-04-16 10:00:00|550|544|555|545|557|545|550|544|3543
1744801200000|2025-04-16 11:00:00|557|550|557|553|559|557|551|550|30261
1744804800000|2025-04-16 12:00:00|559|557|556|553|565|561|552|551|42140
1744808400000|2025-04-16 13:00:00|557|554|563|562|585|584|556|553|340710
1744812000000|2025-04-16 14:00:00|562|561|561|560|574|573|557|556|328270
1744815600000|2025-04-16 15:00:00|562|561|561|560|566|565|555|554|309810
1744819200000|2025-04-16 16:00:00|560|559|570|569|572|571|560|559|394025
1744822800000|2025-04-16 17:00:00|569|568|557|556|574|573|557|556|338179
1744826400000|2025-04-16 18:00:00|558|557|550|549|566|565|550|549|422392
1744830000000|2025-04-16 19:00:00|551|550|563|562|564|563|547|546|989418
1744833600000|2025-04-16 20:00:00|565|554|565|554|565|554|562|554|861870
1744837200000|2025-04-16 21:00:00|570|551|570|551|570|551|570|551|311
1744840800000|2025-04-16 22:00:00|567|557|568|563|568|564|567|557|1892
1744844400000|2025-04-16 23:00:00|563|559|565|559|565|559|563|559|501
1744876800000|2025-04-17 08:00:00|594|568|594|511|594|568|594|511|5
1744880400000|2025-04-17 09:00:00||512||512||512||512|0
1744887600000|2025-04-17 11:00:00|580|522|566|556|580|562|563|522|1759
1744891200000|2025-04-17 12:00:00|||||||||4
1744894800000|2025-04-17 13:00:00|570|565|542|541|570|565|538|537|1126853
1744898400000|2025-04-17 14:00:00|543|542|541|540|546|545|538|537|462555
1744902000000|2025-04-17 15:00:00|542|541|533|532|545|544|532|531|791071
1744905600000|2025-04-17 16:00:00|534|533|538|537|540|539|531|530|1430439
1744909200000|2025-04-17 17:00:00|539|538|534|533|540|539|533|532|1076802
1744912800000|2025-04-17 18:00:00|533|532|538|537|541|540|532|531|819994
1744916400000|2025-04-17 19:00:00|539|538|540|539|545|544|536|535|1029056
1744920000000|2025-04-17 20:00:00|539|534|541|534|541|534|539|534|882113
1744923600000|2025-04-17 21:00:00|540|539|540|538|540|539|540|538|18
1744927200000|2025-04-17 22:00:00|541|539|541|539|541|539|541|539|3028
1745222400000|2025-04-21 08:00:00|560|511|539|511|560|511|539|511|29
1745226000000|2025-04-21 09:00:00|550|512|549|512|550|512|549|512|0
1745229600000|2025-04-21 10:00:00|||||||||45
1745233200000|2025-04-21 11:00:00|545|527|539|527|545|535|532|527|1298
1745236800000|2025-04-21 12:00:00|530|525|529|526|531|527|527|525|1202
1745240400000|2025-04-21 13:00:00|527|522|522|521|534|532|522|521|305253
1745244000000|2025-04-21 14:00:00|523|522|529|528|534|533|521|520|407324
1745247600000|2025-04-21 15:00:00|530|529|527|526|531|530|524|523|467900
1745251200000|2025-04-21 16:00:00|528|527|521|520|530|529|521|520|212852
1745254800000|2025-04-21 17:00:00|522|521|521|521|523|523|518|517|562898
1745258400000|2025-04-21 18:00:00|522|520|520|519|527|526|519|518|332367
1745262000000|2025-04-21 19:00:00|521|520|534|533|537|536|521|520|1171381
1745265600000|2025-04-21 20:00:00|533|532|533|532|533|532|533|532|992761
1745269200000|2025-04-21 21:00:00|||||||||1
1745272800000|2025-04-21 22:00:00|534|523|538|523|538|523|533|523|304
1745308800000|2025-04-22 08:00:00|545|538|553|511|553|539|545|511|37
1745312400000|2025-04-22 09:00:00||532||532||532||532|0
1745316000000|2025-04-22 10:00:00|||||||||12
1745319600000|2025-04-22 11:00:00|550|534|540|537|550|538|539|532|2157
1745323200000|2025-04-22 12:00:00|544|538|548|538|549|538|544|538|293
1745326800000|2025-04-22 13:00:00|545|539|544|543|550|549|539|537|474223
1745330400000|2025-04-22 14:00:00|543|542|557|556|562|561|543|542|593247
1745334000000|2025-04-22 15:00:00|558|557|560|559|564|563|556|555|481289
1745337600000|2025-04-22 16:00:00|561|560|572|571|575|574|561|559|405314
1745341200000|2025-04-22 17:00:00|573|572|564|563|576|575|560|559|479036
1745344800000|2025-04-22 18:00:00|565|564|581|580|581|580|565|564|491875
1745348400000|2025-04-22 19:00:00|580|579|575|574|583|582|572|571|1108871
1745352000000|2025-04-22 20:00:00|577|570|577|570|577|570|577|570|958628
1745355600000|2025-04-22 21:00:00|579|572|593|586|593|586|579|572|8948
1745359200000|2025-04-22 22:00:00|588|591|593|587|593|591|588|587|2409
1745362800000|2025-04-22 23:00:00|592|590|592|590|593|591|591|587|49609
1745395200000|2025-04-23 08:00:00|600|587|600|597|600|597|591|570|2181
1745398800000|2025-04-23 09:00:00||598||582||598||582|214
1745402400000|2025-04-23 10:00:00|598|591|600|588|600|591|598|575|55
1745406000000|2025-04-23 11:00:00|598|590|598|590|603|598|598|590|8570
1745409600000|2025-04-23 12:00:00|597|595|598|595|598|597|597|595|21936
1745413200000|2025-04-23 13:00:00|597|596|609|608|620|619|593|590|1144864
1745416800000|2025-04-23 14:00:00|610|609|622|621|628|628|605|604|1236802
1745420400000|2025-04-23 15:00:00|621|620|606|605|628|627|600|599|1005320
1745424000000|2025-04-23 16:00:00|605|604|605|604|608|607|593|592|725732
1745427600000|2025-04-23 17:00:00|604|603|609|608|613|612|601|600|479222
1745431200000|2025-04-23 18:00:00|610|609|603|602|612|611|602|601|653816
1745434800000|2025-04-23 19:00:00|604|603|598|597|605|604|596|595|993913
1745438400000|2025-04-23 20:00:00|599|598|603|599|610|599|599|594|752300
1745442000000|2025-04-23 21:00:00|602|600|603|599|603|601|602|599|11259
1745445600000|2025-04-23 22:00:00|602|591|603|591|603|591|597|591|2976
1745449200000|2025-04-23 23:00:00|610|600|603|591|610|602|603|591|6010
1745481600000|2025-04-24 08:00:00|608|582|640|572|644|582|598|565|773
1745485200000|2025-04-24 09:00:00|610|571|640|570|640|584|610|567|155
1745488800000|2025-04-24 10:00:00||577||578||579||577|0
1745492400000|2025-04-24 11:00:00|610|590|606|594|610|598|601|590|1109
1745496000000|2025-04-24 12:00:00|601|597|603|600|607|600|601|594|1576
1745499600000|2025-04-24 13:00:00|607|601|618|616|620|619|603|600|243627
1745503200000|2025-04-24 14:00:00|616|615|621|620|628|627|614|613|377650
1745506800000|2025-04-24 15:00:00|622|621|622|622|627|626|617|616|387359
1745510400000|2025-04-24 16:00:00|623|623|627|626|637|636|621|620|558128
1745514000000|2025-04-24 17:00:00|626|625|621|620|627|626|620|619|337402
1745517600000|2025-04-24 18:00:00|622|621|627|626|631|630|620|619|378053
1745521200000|2025-04-24 19:00:00|626|625|629|628|630|629|621|620|855240
1745524800000|2025-04-24 20:00:00|628|627|633|622|635|628|628|621|442950
1745528400000|2025-04-24 21:00:00|628|624|630|622|630|624|628|622|553
1745532000000|2025-04-24 22:00:00||621||621||621||621|200
1745535600000|2025-04-24 23:00:00|635|625|632|625|635|632|632|625|965
1745568000000|2025-04-25 08:00:00|644|621|640|622|644|622|639|621|504
1745571600000|2025-04-25 09:00:00|638||635||640||623||518
1745575200000|2025-04-25 10:00:00|634|621|634|621|634|621|634|621|10
1745578800000|2025-04-25 11:00:00|632|623|629|621|632|626|629|621|2015
1745582400000|2025-04-25 12:00:00|627||627||627||627||4
1745586000000|2025-04-25 13:00:00|626|620|620|619|629|628|617|616|327150
1745589600000|2025-04-25 14:00:00|621|620|625|624|636|635|619|618|495418
1745593200000|2025-04-25 15:00:00|624|623|627|626|631|630|624|623|292336
1745596800000|2025-04-25 16:00:00|626|625|629|628|629|628|625|624|221350
1745600400000|2025-04-25 17:00:00|630|629|622|621|635|634|621|620|508340
1745604000000|2025-04-25 18:00:00|623|622|628|627|635|634|623|622|318695
1745607600000|2025-04-25 19:00:00|629|628|630|629|630|629|626|625|683901
1745611200000|2025-04-25 20:00:00|||||||||393202
1745827200000|2025-04-28 08:00:00|644|565|640|600|644|600|640|565|2
1745834400000|2025-04-28 10:00:00|638|623|680|670|694|681|637|600|36768
1745838000000|2025-04-28 11:00:00|674|668|669|662|680|670|665|662|62280
1745841600000|2025-04-28 12:00:00|665|660|666|662|666|665|660|659|95764
1745845200000|2025-04-28 13:00:00|665|661|651|650|674|671|645|641|912935
1745848800000|2025-04-28 14:00:00|650|651|662|661|670|669|648|647|1205687
1745852400000|2025-04-28 15:00:00|663|662|647|646|666|665|645|644|633248
1745856000000|2025-04-28 16:00:00|646|645|644|643|647|646|640|639|356181
1745859600000|2025-04-28 17:00:00|643|642|647|646|648|647|642|641|279956
1745863200000|2025-04-28 18:00:00|648|647|653|652|654|653|645|644|328653
1745866800000|2025-04-28 19:00:00|654|653|662|661|667|666|653|652|1853859
1745870400000|2025-04-28 20:00:00|663|658|659|655|663|660|657|655|750884
1745874000000|2025-04-28 21:00:00|660|657|660|657|660|659|659|657|2481
1745877600000|2025-04-28 22:00:00|||||||||364
1745881200000|2025-04-28 23:00:00|661|658|660|658|661|659|660|658|4911
1745913600000|2025-04-29 08:00:00|678|657|687|660|687|660|676|657|28
1745917200000|2025-04-29 09:00:00|675||675||675||675||26
1745920800000|2025-04-29 10:00:00|670|657|670|657|670|657|660|657|1093
1745924400000|2025-04-29 11:00:00|660|660|659|658|660|660|658|657|3514
1745928000000|2025-04-29 12:00:00|660|657|660|658|669|661|656|650|24743
1745931600000|2025-04-29 13:00:00|659|657|659|658|668|667|649|647|451940
1745935200000|2025-04-29 14:00:00|660|657|673|672|674|673|656|655|717489
1745938800000|2025-04-29 15:00:00|672|671|667|666|673|672|664|663|340862
1745942400000|2025-04-29 16:00:00|668|667|682|681|685|684|668|667|684222
1745946000000|2025-04-29 17:00:00|681|680|683|682|685|684|680|679|378354
1745949600000|2025-04-29 18:00:00|684|683|700|699|703|702|684|683|1358689
1745953200000|2025-04-29 19:00:00|701|700|694|693|702|701|687|686|2069579
1745956800000|2025-04-29 20:00:00|692|686|694|690|695|694|692|686|888979
1745960400000|2025-04-29 21:00:00|690|686|694|690|694|690|689|686|3224
1745964000000|2025-04-29 22:00:00||693||693||693||693|320
1745967600000|2025-04-29 23:00:00|691|690|695|683|695|690|688|683|3809
1746000000000|2025-04-30 08:00:00|790|650|723|690|790|693|681|650|2297
1746003600000|2025-04-30 09:00:00|700|680|700|680|700|680|700|680|51
1746007200000|2025-04-30 10:00:00|698||698||698||698||18
1746010800000|2025-04-30 11:00:00|690|685|690|680|700|695|688|680|3470
1746014400000|2025-04-30 12:00:00|687|675|670|666|687|675|667|665|10673
1746018000000|2025-04-30 13:00:00|672|669|650|649|672|671|645|644|694362
1746021600000|2025-04-30 14:00:00|649|648|669|668|671|670|649|648|864250
1746025200000|2025-04-30 15:00:00|670|669|680|679|683|682|670|669|494561
1746028800000|2025-04-30 16:00:00|681|680|678|677|682|681|675|674|264116
1746032400000|2025-04-30 17:00:00|679|678|674|673|680|679|673|672|290345
1746036000000|2025-04-30 18:00:00|673|672|671|670|684|683|671|670|336109
1746039600000|2025-04-30 19:00:00|672|671|690|689|691|690|671|670|1333541
1746043200000|2025-04-30 20:00:00|691|688|692|691|694|692|690|688|5338
1746046800000|2025-04-30 21:00:00|||||||||1047
1746050400000|2025-04-30 22:00:00|693|692|692|691|693|692|692|691|19596
1746054000000|2025-04-30 23:00:00|693|692|698|693|698|693|693|692|21731
1746086400000|2025-05-01 08:00:00|723|690|723|694|723|694|723|690|80
1746090000000|2025-05-01 09:00:00|709|695|723|705|723|705|709|694|4438
1746093600000|2025-05-01 10:00:00|708|702|710|700|723|706|708|700|2570
1746097200000|2025-05-01 11:00:00|706|706|705|701|710|706|698|694|8146
1746100800000|2025-05-01 12:00:00|704|700|701|700|705|703|701|700|5090
1746104400000|2025-05-01 13:00:00|700|695|679|677|708|706|677|676|366679
1746108000000|2025-05-01 14:00:00|680|678|701|700|704|703|679|678|828399
1746111600000|2025-05-01 15:00:00|700|699|689|688|701|700|688|687|540625
1746115200000|2025-05-01 16:00:00|688|687|681|680|691|690|681|680|260388
1746118800000|2025-05-01 17:00:00|682|681|681|680|687|686|681|680|255465
1746122400000|2025-05-01 18:00:00|680|679|683|682|685|684|677|676|242563
1746126000000|2025-05-01 19:00:00|684|683|684|683|690|689|681|680|871809
1746129600000|2025-05-01 20:00:00|688|684|688|679|688|687|682|679|624049
1746133200000|2025-05-01 21:00:00|683||683||683||683||1033
1746136800000|2025-05-01 22:00:00|||||||||453
1746140400000|2025-05-01 23:00:00||680||679||680||679|1010
1746172800000|2025-05-02 08:00:00|690|668|699|677|710|679|690|656|304
1746176400000|2025-05-02 09:00:00|700|681|699|662|700|689|698|660|112
1746180000000|2025-05-02 10:00:00|698|682|699|679|699|693|698|656|150
1746183600000|2025-05-02 11:00:00|695|682|689|686|699|698|689|681|4724
1746187200000|2025-05-02 12:00:00|688|685|702|697|702|700|686|685|11180
1746190800000|2025-05-02 13:00:00|703|700|695|694|703|702|690|689|396189
1746194400000|2025-05-02 14:00:00|696|695|688|687|702|701|687|686|424335
1746198000000|2025-05-02 15:00:00|689|688|693|692|695|694|683|682|504984
1746201600000|2025-05-02 16:00:00|694|693|693|692|702|701|692|691|808107
1746205200000|2025-05-02 17:00:00|692|691|697|696|701|700|692|691|270630
1746208800000|2025-05-02 18:00:00|698|697|689|688|699|698|689|688|458490
1746212400000|2025-05-02 19:00:00|688|687|682|681|691|690|682|681|1223910
1746216000000|2025-05-02 20:00:00|690|682|688|682|690|682|682|682|4072
1746432000000|2025-05-05 08:00:00|675|656|687|657|710|670|675|656|144
1746435600000|2025-05-05 09:00:00||665||665||665||665|7
1746442800000|2025-05-05 11:00:00|686|670|680|670|686|680|673|670|2061
1746446400000|2025-05-05 12:00:00|679|676|680|671|680|676|674|670|800
1746450000000|2025-05-05 13:00:00|679|674|669|668|679|675|660|659|314332
1746453600000|2025-05-05 14:00:00|670|669|665|664|676|675|662|661|595687
1746457200000|2025-05-05 15:00:00|664|663|678|677|680|679|664|663|537687
1746460800000|2025-05-05 16:00:00|679|678|711|710|713|712|679|678|1932966
1746464400000|2025-05-05 17:00:00|712|711|705|704|714|714|701|700|1186444
1746468000000|2025-05-05 18:00:00|704|703|701|700|705|704|698|697|925178
1746471600000|2025-05-05 19:00:00|700|699|691|690|703|702|686|685|1715427
1746475200000|2025-05-05 20:00:00|700|680|699|687|700|687|699|680|703987
1746478800000|2025-05-05 21:00:00|||||||||72
1746486000000|2025-05-05 23:00:00|||||||||1076
1746518400000|2025-05-06 08:00:00|695|666|684|661|723|691|680|656|1449
1746522000000|2025-05-06 09:00:00|680||676||680||676||679
1746525600000|2025-05-06 10:00:00||669||671||671||669|4
1746529200000|2025-05-06 11:00:00|680|672|677|675|690|685|677|672|2527
1746532800000|2025-05-06 12:00:00|682|676|675|673|688|680|675|673|9528
1746536400000|2025-05-06 13:00:00|680|674|676|675|687|682|662|661|847050
1746540000000|2025-05-06 14:00:00|675|676|681|680|683|682|672|671|770865
1746543600000|2025-05-06 15:00:00|682|681|676|675|683|682|676|675|411788
1746547200000|2025-05-06 16:00:00|677|676|676|675|685|684|675|674|432549
1746550800000|2025-05-06 17:00:00|677|676|679|678|681|680|674|674|725072
1746554400000|2025-05-06 18:00:00|678|677|683|682|686|685|678|677|353765
1746558000000|2025-05-06 19:00:00|684|683|698|697|701|700|683|682|1478347
1746561600000|2025-05-06 20:00:00|699|698|699|694|699|698|699|694|1459368
1746565200000|2025-05-06 21:00:00|698|695|699|694|699|696|698|694|795
1746568800000|2025-05-06 22:00:00|705|695|705|699|705|702|703|694|6759
1746572400000|2025-05-06 23:00:00|703|702|703|698|705|702|702|698|21884
1746604800000|2025-05-07 08:00:00|723|677|713|700|750|705|705|656|973
1746608400000|2025-05-07 09:00:00|714|707|714|701|714|707|713|656|616
1746612000000|2025-05-07 10:00:00|713|656|714|657|714|657|713|656|0
1746615600000|2025-05-07 11:00:00|710|682|708|691|710|705|705|682|7898
1746619200000|2025-05-07 12:00:00|707|704|703|700|708|704|700|690|3673
1746622800000|2025-05-07 13:00:00|702|698|704|703|705|704|692|691|486916
1746626400000|2025-05-07 14:00:00|705|704|705|704|711|710|700|699|697312
1746630000000|2025-05-07 15:00:00|704|703|706|705|708|707|701|700|631062
1746633600000|2025-05-07 16:00:00|705|704|706|705|707|706|702|701|331931
1746637200000|2025-05-07 17:00:00|707|706|704|702|711|710|703|702|371074
1746640800000|2025-05-07 18:00:00|703|703|705|704|709|708|700|699|946012
1746644400000|2025-05-07 19:00:00|706|705|699|698|710|709|695|694|1884144
1746648000000|2025-05-07 20:00:00|698|697|706|697|706|698|698|697|2096
1746651600000|2025-05-07 21:00:00|698|696|703|699|706|702|698|695|11496
1746655200000|2025-05-07 22:00:00|702|700|702|700|706|700|702|700|1002
1746658800000|2025-05-07 23:00:00|705|701|710|702|710|706|705|700|14726
1746691200000|2025-05-08 08:00:00|709|656|722|711|723|721|709|656|15713
1746694800000|2025-05-08 09:00:00|723|718|737|725|737|725|711|710|3972
1746698400000|2025-05-08 10:00:00|725|711|730|712|737|734|696|689|15578
1746702000000|2025-05-08 11:00:00|720|709|674|670|729|720|620|615|287560
1746705600000|2025-05-08 12:00:00|673|668|648|645|673|668|640|637|238371
1746709200000|2025-05-08 13:00:00|650|647|612|611|653|650|583|582|3654079
1746712800000|2025-05-08 14:00:00|613|612|625|625|641|640|605|604|2976488
1746716400000|2025-05-08 15:00:00|626|624|676|675|677|676|625|624|2405172
1746720000000|2025-05-08 16:00:00|677|676|674|673|683|682|664|664|1123173
1746723600000|2025-05-08 17:00:00|673|672|675|674|683|682|669|668|659098
1746727200000|2025-05-08 18:00:00|676|675|651|650|676|675|650|649|1576883
1746730800000|2025-05-08 19:00:00|652|651|652|651|662|661|642|641|2376896
1746734400000|2025-05-08 20:00:00|655|646|660|649|660|650|650|646|832254
1746738000000|2025-05-08 21:00:00|650||654||654||650||1310
1746741600000|2025-05-08 22:00:00||652||652||652||649|175
1746745200000|2025-05-08 23:00:00|652|650|654|650|654|650|652|650|445
1746777600000|2025-05-09 08:00:00|667|641|687|635|688|641|667|634|28
1746781200000|2025-05-09 09:00:00|686|634|686|635|686|635|651|634|13
1746784800000|2025-05-09 10:00:00|680|637|686|641|686|641|651|635|225
1746788400000|2025-05-09 11:00:00|669|649|660|650|669|653|650|645|7250
1746792000000|2025-05-09 12:00:00|659|651|659|653|660|653|652|651|2972
1746795600000|2025-05-09 13:00:00|656|655|617|616|659|655|613|612|964745
1746799200000|2025-05-09 14:00:00|616|615|606|605|624|623|593|592|1669388
1746802800000|2025-05-09 15:00:00|607|606|611|610|614|613|602|601|986163
1746806400000|2025-05-09 16:00:00|610|609|606|605|612|611|605|604|712053
1746810000000|2025-05-09 17:00:00|607|606|609|608|611|610|606|605|686325
1746813600000|2025-05-09 18:00:00|608|607|615|614|615|614|607|606|831885
1746817200000|2025-05-09 19:00:00|614|613|616|615|624|623|614|613|2595198
1746820800000|2025-05-09 20:00:00|614|612|618|612|618|613|613|612|1176953
1747036800000|2025-05-12 08:00:00|639|629|650|647|650|647|639|629|8129
1747040400000|2025-05-12 09:00:00|649|649|644|636|650|649|640|636|10382
1747044000000|2025-05-12 10:00:00|649|641|658|642|660|650|644|641|12818
1747047600000|2025-05-12 11:00:00|648|641|648|639|650|648|631|630|56538
1747051200000|2025-05-12 12:00:00|642|641|647|644|648|645|642|638|10914
1747054800000|2025-05-12 13:00:00|648|645|661|660|666|665|641|638|1228043
1747058400000|2025-05-12 14:00:00|662|661|671|670|681|680|662|661|2138584
1747062000000|2025-05-12 15:00:00|672|671|675|674|685|684|668|667|1315485
1747065600000|2025-05-12 16:00:00|676|675|678|677|684|683|672|671|886853
1747069200000|2025-05-12 17:00:00|679|678|677|676|684|683|675|674|938276
1747072800000|2025-05-12 18:00:00|676|675|672|671|679|678|670|669|441402
1747076400000|2025-05-12 19:00:00|671|670|663|662|675|674|663|662|1305277
1747080000000|2025-05-12 20:00:00|672|661|663|660|672|661|663|660|845817
1747083600000|2025-05-12 21:00:00|664||664||664||664||396
1747087200000|2025-05-12 22:00:00||663||663||663||663|503
1747090800000|2025-05-12 23:00:00|672|664|672|664|672|664|672|664|4944
1747123200000|2025-05-13 08:00:00|674|667|688|675|694|680|668|656|46426
1747126800000|2025-05-13 09:00:00|686|676|677|660|686|676|673|657|8533
1747130400000|2025-05-13 10:00:00|678|665|678|675|678|675|678|660|1800
1747134000000|2025-05-13 11:00:00|677|676|679|675|679|678|677|672|7177
1747137600000|2025-05-13 12:00:00|678|676|681|679|683|682|677|675|20883
1747141200000|2025-05-13 13:00:00|682|678|683|682|698|697|678|677|646481
1747144800000|2025-05-13 14:00:00|682|681|684|683|687|686|675|674|1240363
1747148400000|2025-05-13 15:00:00|683|682|691|690|699|698|681|680|1710737
1747152000000|2025-05-13 16:00:00|690|689|681|680|690|689|681|680|434764
1747155600000|2025-05-13 17:00:00|682|681|683|682|688|688|677|676|811752
1747159200000|2025-05-13 18:00:00|682|681|685|684|685|684|679|678|375789
1747162800000|2025-05-13 19:00:00|684|683|682|681|687|686|677|676|2173108
1747166400000|2025-05-13 20:00:00|688|677|681|678|688|681|680|676|4656
1747170000000|2025-05-13 21:00:00|688||688||688||688||303
1747173600000|2025-05-13 22:00:00||679||679||679||679|2300
1747177200000|2025-05-13 23:00:00|685|680|688|680|688|680|685|680|12
1747209600000|2025-05-14 08:00:00|690|683|681|670|690|683|681|657|580
1747213200000|2025-05-14 09:00:00|680|657|681|670|681|675|675|657|969
1747216800000|2025-05-14 10:00:00|680|669|680|673|680|673|680|657|0
1747220400000|2025-05-14 11:00:00|681|675|689|683|690|683|680|675|4290
1747224000000|2025-05-14 12:00:00|685|680|687|682|687|682|685|680|1010
1747227600000|2025-05-14 13:00:00|686|683|680|679|699|698|674|673|612875
1747231200000|2025-05-14 14:00:00|679|678|671|670|681|680|670|669|815106
1747234800000|2025-05-14 15:00:00|670|669|680|679|680|679|669|668|676422
1747238400000|2025-05-14 16:00:00|679|678|681|680|682|681|678|677|302449
1747242000000|2025-05-14 17:00:00|680|679|677|676|681|680|676|675|205603
1747245600000|2025-05-14 18:00:00|676|675|671|670|678|677|671|670|455200
1747249200000|2025-05-14 19:00:00|672|671|660|659|678|677|660|659|2138582
1747252800000|2025-05-14 20:00:00|||||||||5
1747256400000|2025-05-14 21:00:00|670|661|664|661|670|662|664|661|1463
1747260000000|2025-05-14 22:00:00|663|660|663|662|663|662|662|660|1548
1747263600000|2025-05-14 23:00:00|662|660|658|656|663|660|658|656|4412
1747296000000|2025-05-15 08:00:00|700|651|658|650|700|651|658|650|1071
1747299600000|2025-05-15 09:00:00|657||657||657||657||470
1747303200000|2025-05-15 10:00:00||651||651||651||651|2800
1747306800000|2025-05-15 11:00:00|656|652|657|655|657|655|656|652|25
1747310400000|2025-05-15 12:00:00|659|658|659|657|660|658|656|651|4355
1747314000000|2025-05-15 13:00:00|657|656|647|646|660|656|644|643|301950
1747317600000|2025-05-15 14:00:00|648|647|638|637|650|649|637|636|444667
1747321200000|2025-05-15 15:00:00|637|636|647|646|648|647|637|636|553844
1747324800000|2025-05-15 16:00:00|648|647|646|645|650|649|643|643|322050
1747328400000|2025-05-15 17:00:00|645|644|643|642|648|647|643|642|347588
1747332000000|2025-05-15 18:00:00|642|641|635|634|643|642|635|634|259036
1747335600000|2025-05-15 19:00:00|634|633|635|635|637|636|630|629|1548571
1747339200000|2025-05-15 20:00:00|636|631|633|631|637|631|629|628|921844
1747342800000|2025-05-15 21:00:00|634|630|633|632|634|633|633|630|1871
1747346400000|2025-05-15 22:00:00|634|631|634|631|634|631|634|631|123
1747350000000|2025-05-15 23:00:00|633|632|633|631|633|632|633|631|793
1747382400000|2025-05-16 08:00:00|638|626|654|633|694|685|638|625|3020
1747386000000|2025-05-16 09:00:00|646|645|654|633|654|645|642|633|1716
1747389600000|2025-05-16 10:00:00|653|634|654|634|654|634|653|634|25
1747393200000|2025-05-16 11:00:00|650|633|639|638|650|638|634|633|11873
1747396800000|2025-05-16 12:00:00|640|635|640|637|640|637|638|635|2818
1747400400000|2025-05-16 13:00:00|639|638|637|636|644|643|628|626|542386
1747404000000|2025-05-16 14:00:00|636|635|629|628|636|636|628|627|874174
1747407600000|2025-05-16 15:00:00|630|629|631|630|632|631|627|626|458831
1747411200000|2025-05-16 16:00:00|630|629|635|634|636|635|630|629|415458
1747414800000|2025-05-16 17:00:00|634|633|623|622|636|635|623|622|713606
1747418400000|2025-05-16 18:00:00|624|623|632|631|635|634|623|622|919337
1747422000000|2025-05-16 19:00:00|633|632|635|634|638|637|632|631|1336181
1747425600000|2025-05-16 20:00:00|634|633|637|628|640|633|634|628|900220
1747641600000|2025-05-19 08:00:00|674|610|639|610|674|625|626|610|3577
1747645200000|2025-05-19 09:00:00||620||610||620||610|0
1747648800000|2025-05-19 10:00:00|620|620|639|610|639|623|620|610|9075
1747652400000|2025-05-19 11:00:00|625|611|626|620|629|625|620|611|4960
1747656000000|2025-05-19 12:00:00|624|616|623|618|624|618|618|616|5998
1747659600000|2025-05-19 13:00:00|622|620|623|622|624|623|610|606|509388
1747663200000|2025-05-19 14:00:00|622|621|630|629|630|629|620|619|837632
1747666800000|2025-05-19 15:00:00|629|628|637|636|638|637|627|626|549966
1747670400000|2025-05-19 16:00:00|638|637|640|639|641|640|635|634|521928
1747674000000|2025-05-19 17:00:00|639|638|636|635|640|639|634|633|614370
1747677600000|2025-05-19 18:00:00|635|634|632|631|637|636|630|629|515970
1747681200000|2025-05-19 19:00:00|631|630|629|628|633|632|626|626|1420478
1747684800000|2025-05-19 20:00:00|630|629|639|626|640|633|629|625|997898
1747688400000|2025-05-19 21:00:00|||||||||97
1747692000000|2025-05-19 22:00:00|635|630|635|630|635|630|635|630|301
1747695600000|2025-05-19 23:00:00|634||634||634||634||15
1747728000000|2025-05-20 08:00:00|638|613|649|616|674|616|638|580|80
1747731600000|2025-05-20 09:00:00|650|582|651|630|651|630|649|582|0
1747735200000|2025-05-20 10:00:00|650|641|636|617|651|642|636|582|1549
1747738800000|2025-05-20 11:00:00|635|620|640|625|640|635|630|620|3514
1747742400000|2025-05-20 12:00:00|633|627|635|627|635|627|633|627|81
1747746000000|2025-05-20 13:00:00|633|628|614|613|634|630|607|606|683408
1747749600000|2025-05-20 14:00:00|615|614|659|658|668|667|615|614|2444431
1747753200000|2025-05-20 15:00:00|658|659|667|666|669|668|658|657|891917
1747756800000|2025-05-20 16:00:00|666|665|670|669|670|669|659|658|686457
1747760400000|2025-05-20 17:00:00|671|670|668|667|681|680|666|665|886596
1747764000000|2025-05-20 18:00:00|669|668|659|658|669|668|659|658|440980
1747767600000|2025-05-20 19:00:00|660|659|673|672|674|673|656|655|1651915
1747771200000|2025-05-20 20:00:00|677|660|671|670|677|670|669|660|1977
1747774800000|2025-05-20 21:00:00|672|671|675|669|675|671|672|669|120
1747778400000|2025-05-20 22:00:00||671||670||672||669|10604
1747782000000|2025-05-20 23:00:00|673|669|671|669|673|671|671|669|4243
1747814400000|2025-05-21 08:00:00|694|655|672|655|695|674|672|620|104
1747818000000|2025-05-21 09:00:00|677|666|672|655|690|672|672|655|37503
1747821600000|2025-05-21 10:00:00|670|660|670|665|677|666|670|660|4133
1747825200000|2025-05-21 11:00:00|675|660|666|660|675|665|666|660|1663
1747828800000|2025-05-21 12:00:00|665|661|668|665|668|667|665|661|3950
1747832400000|2025-05-21 13:00:00|665|663|650|649|668|663|649|648|712606
1747836000000|2025-05-21 14:00:00|651|650|655|654|658|657|646|645|615536
1747839600000|2025-05-21 15:00:00|654|653|661|660|665|664|651|650|717185
1747843200000|2025-05-21 16:00:00|662|661|681|680|689|688|662|661|1394234
1747846800000|2025-05-21 17:00:00|682|681|670|669|686|685|652|651|1191023
1747850400000|2025-05-21 18:00:00|671|670|658|657|673|672|658|657|882708
1747854000000|2025-05-21 19:00:00|659|658|646|645|664|663|646|645|2718461
1747857600000|2025-05-21 20:00:00|660|644|653|646|660|650|646|644|1024459
1747861200000|2025-05-21 21:00:00||650||652||652||649|4024
1747864800000|2025-05-21 22:00:00|655|653|656|654|656|655|655|653|2143
1747868400000|2025-05-21 23:00:00|655|652|650|646|656|652|648|646|13924
1747900800000|2025-05-22 08:00:00|664|645|677|650|679|650|664|645|40
1747904400000|2025-05-22 09:00:00|664|651|663|648|664|651|654|647|1132
1747908000000|2025-05-22 10:00:00|655|649|655|650|655|650|655|649|35
1747911600000|2025-05-22 11:00:00|648|649|659|643|660|649|648|643|13966
1747915200000|2025-05-22 12:00:00|660|641|646|638|660|647|637|635|30208
1747918800000|2025-05-22 13:00:00|642|640|668|667|669|668|637|635|675809
1747922400000|2025-05-22 14:00:00|669|668|696|695|702|701|665|664|1961671
1747926000000|2025-05-22 15:00:00|697|696|712|711|713|712|689|688|1682378
1747929600000|2025-05-22 16:00:00|711|710|707|706|721|720|705|704|1184579
1747933200000|2025-05-22 17:00:00|708|707|716|715|717|716|705|704|757579
1747936800000|2025-05-22 18:00:00|717|716|711|710|718|717|706|705|1087289
1747940400000|2025-05-22 19:00:00|712|711|721|720|727|726|709|708|2273987
1747944000000|2025-05-22 20:00:00|728|718|720|718|728|723|720|715|732216
1747947600000|2025-05-22 21:00:00||719||719||719||719|3609
1747951200000|2025-05-22 22:00:00|721|718|719|718|721|720|719|718|8241
1747954800000|2025-05-22 23:00:00|718|717|719|715|719|717|716|715|11676
1747987200000|2025-05-23 08:00:00|722|706|724|705|725|721|711|701|5291
1747990800000|2025-05-23 09:00:00|720|715|718|710|722|715|718|710|200
1747994400000|2025-05-23 10:00:00|717|716|718|710|718|716|717|710|2613
1747998000000|2025-05-23 11:00:00|722|715|686|682|722|720|685|682|60176
1748001600000|2025-05-23 12:00:00|685|681|688|682|698|690|675|671|61735
1748005200000|2025-05-23 13:00:00|687|686|715|714|730|729|687|686|1130982
1748008800000|2025-05-23 14:00:00|716|715|715|714|721|720|704|703|1272908
1748012400000|2025-05-23 15:00:00|716|715|717|716|719|718|714|713|459153
1748016000000|2025-05-23 16:00:00|718|717|722|721|726|725|717|716|639531
1748019600000|2025-05-23 17:00:00|723|722|734|733|738|737|722|721|847882
1748023200000|2025-05-23 18:00:00|733|732|738|737|742|741|733|732|996857
1748026800000|2025-05-23 19:00:00|737|736|758|757|760|759|737|736|3085353
1748030400000|2025-05-23 20:00:00|759|755|759|758|764|759|757|755|936251
1748332800000|2025-05-27 08:00:00|800|775|777|773|800|782|775|772|12265
1748336400000|2025-05-27 09:00:00|779|777|783|780|785|782|779|772|10732
1748340000000|2025-05-27 10:00:00|785|782|783|779|785|784|781|777|11242
1748343600000|2025-05-27 11:00:00|780|777|782|780|783|780|776|772|7983
1748347200000|2025-05-27 12:00:00|781|779|767|765|782|779|767|765|91750
1748350800000|2025-05-27 13:00:00|766|766|752|750|780|779|743|742|1196271
1748354400000|2025-05-27 14:00:00|753|751|767|766|771|770|752|751|817704
1748358000000|2025-05-27 15:00:00|768|767|773|772|774|773|758|757|419812
1748361600000|2025-05-27 16:00:00|772|771|773|772|779|778|769|768|302746
1748365200000|2025-05-27 17:00:00|774|773|772|771|777|776|770|769|221753
1748368800000|2025-05-27 18:00:00|771|770|746|745|771|770|746|745|411916
1748372400000|2025-05-27 19:00:00|747|746|757|756|760|759|746|745|997493
1748376000000|2025-05-27 20:00:00|758|757|760|758|761|758|758|757|1130419
1748379600000|2025-05-27 21:00:00|759|757|759|757|759|757|759|757|792
1748383200000|2025-05-27 22:00:00|758|758|760|757|760|758|758|757|3776
1748386800000|2025-05-27 23:00:00|761|758|760|758|761|759|760|758|3717
1748419200000|2025-05-28 08:00:00|773|756|765|752|780|758|750|749|11795
1748422800000|2025-05-28 09:00:00|753|753|764|753|765|753|753|753|1038
1748426400000|2025-05-28 10:00:00|765|755|763|755|765|761|763|755|3615
1748430000000|2025-05-28 11:00:00|762|757|762|755|762|758|762|755|112
1748433600000|2025-05-28 12:00:00|763|758|761|758|763|760|759|758|4671
1748437200000|2025-05-28 13:00:00|760|760|744|743|760|760|740|739|332827
1748440800000|2025-05-28 14:00:00|743|742|738|737|745|744|736|736|787892
1748444400000|2025-05-28 15:00:00|739|738|726|725|740|739|725|724|689792
1748448000000|2025-05-28 16:00:00|727|726|726|725|729|728|723|722|356571
1748451600000|2025-05-28 17:00:00|727|726|734|733|742|741|726|725|458974
1748455200000|2025-05-28 18:00:00|735|734|726|725|736|735|722|721|413267
1748458800000|2025-05-28 19:00:00|725|724|716|715|728|727|716|715|949518
1748462400000|2025-05-28 20:00:00|714|712|725|716|725|716|714|712|555865
1748466000000|2025-05-28 21:00:00|719|717|723|720|725|720|719|717|4677
1748469600000|2025-05-28 22:00:00|724|719|725|722|725|722|723|719|1129
1748473200000|2025-05-28 23:00:00|724|721|734|733|740|733|724|719|10231
1748505600000|2025-05-29 08:00:00|750|729|740|738|779|740|740|720|14030
1748509200000|2025-05-29 09:00:00|750|740|750|738|750|741|739|738|5785
1748512800000|2025-05-29 10:00:00|748|733|744|730|748|737|735|730|3204
1748516400000|2025-05-29 11:00:00|740|733|732|728|740|733|728|720|2631
1748520000000|2025-05-29 12:00:00|731|725|735|725|735|727|722|720|4147
1748523600000|2025-05-29 13:00:00|730|727|737|736|738|737|721|720|645142
1748527200000|2025-05-29 14:00:00|738|737|719|718|741|740|714|713|1040216
1748530800000|2025-05-29 15:00:00|720|719|708|707|724|723|707|706|885724
1748534400000|2025-05-29 16:00:00|707|706|715|714|716|715|706|705|272755
1748538000000|2025-05-29 17:00:00|716|715|711|710|718|717|711|710|377549
1748541600000|2025-05-29 18:00:00|712|711|709|708|716|715|709|708|374111
1748545200000|2025-05-29 19:00:00|710|709|713|712|713|712|708|707|805512
1748548800000|2025-05-29 20:00:00|710|713|714|707|714|713|710|707|3357
1748552400000|2025-05-29 21:00:00|711|708|709|708|711|708|709|708|798
1748556000000|2025-05-29 22:00:00|710|707|711|705|711|707|707|705|3600
1748559600000|2025-05-29 23:00:00|707|707|711|702|711|707|705|702|5157
1748592000000|2025-05-30 08:00:00|718|694|734|710|735|714|718|656|106
1748595600000|2025-05-30 09:00:00||711||711||711||711|2
1748599200000|2025-05-30 10:00:00|720||719||720||719||76
1748602800000|2025-05-30 11:00:00|714|712|713|710|718|713|712|710|5291
1748606400000|2025-05-30 12:00:00|711|709|711|705|713|709|708|705|15281
1748610000000|2025-05-30 13:00:00|708|706|695|694|713|709|693|692|451894
1748613600000|2025-05-30 14:00:00|696|695|707|706|710|709|693|692|684269
1748617200000|2025-05-30 15:00:00|708|707|706|705|712|711|705|704|498283
1748620800000|2025-05-30 16:00:00|705|704|699|698|713|712|697|696|1161132
1748624400000|2025-05-30 17:00:00|698|697|715|714|720|719|697|696|572577
1748628000000|2025-05-30 18:00:00|716|715|720|719|724|723|711|710|875109
1748631600000|2025-05-30 19:00:00|719|718|710|709|721|720|710|709|913083
1748635200000|2025-05-30 20:00:00|709|710|722|708|722|710|709|707|6731
1748851200000|2025-06-02 08:00:00|716|686|734|701|735|701|707|686|3886
1748854800000|2025-06-02 09:00:00|717||717||718||717||1
1748858400000|2025-06-02 10:00:00|718|703|718|703|718|703|717|703|12
1748862000000|2025-06-02 11:00:00|712|706|710|707|718|710|708|705|1568
1748865600000|2025-06-02 12:00:00|717|705|709|706|717|709|709|705|1045
1748869200000|2025-06-02 13:00:00|717|707|679|678|717|711|676|675|833581
1748872800000|2025-06-02 14:00:00|678|676|668|667|681|680|663|662|980776
1748876400000|2025-06-02 15:00:00|669|668|669|668|670|669|659|658|1016096
1748880000000|2025-06-02 16:00:00|668|667|675|674|676|675|664|663|747885
1748883600000|2025-06-02 17:00:00|676|675|665|664|676|675|664|663|491331
1748887200000|2025-06-02 18:00:00|666|665|672|671|672|671|662|661|637591
1748890800000|2025-06-02 19:00:00|673|672|661|660|674|673|660|659|1465416
1748894400000|2025-06-02 20:00:00|659|658|662|659|662|660|659|658|911523
1748898000000|2025-06-02 21:00:00|661|661|661|660|661|661|661|660|2418
1748901600000|2025-06-02 22:00:00|662|659|663|660|663|661|661|659|8624
1748905200000|2025-06-02 23:00:00|662|662|660|659|663|662|660|659|15544
1748937600000|2025-06-03 08:00:00|669|656|660|653|678|660|660|650|2807
1748941200000|2025-06-03 09:00:00||654||656||656||654|8
1748944800000|2025-06-03 10:00:00|||||||||1101
1748948400000|2025-06-03 11:00:00|665|660|659|658|668|660|659|656|3220
1748952000000|2025-06-03 12:00:00|664|660|660|659|665|663|660|658|6214
1748955600000|2025-06-03 13:00:00|659|658|655|654|666|658|646|646|599625
1748959200000|2025-06-03 14:00:00|656|655|667|666|672|671|656|655|1026140
1748962800000|2025-06-03 15:00:00|668|667|666|665|677|676|665|664|736474
1748966400000|2025-06-03 16:00:00|665|664|668|668|672|671|664|663|580951
1748970000000|2025-06-03 17:00:00|667|667|672|671|673|672|664|663|598904
1748973600000|2025-06-03 18:00:00|671|670|670|669|671|670|666|665|420620
1748977200000|2025-06-03 19:00:00|669|668|667|666|672|671|664|663|1255985
1748980800000|2025-06-03 20:00:00|666|663|670|664|670|664|664|663|786811
1748988000000|2025-06-03 22:00:00|||||||||1
1748991600000|2025-06-03 23:00:00|667||668||670||667||1940
1749024000000|2025-06-04 08:00:00|673|657|671|669|675|673|671|643|3655
1749027600000|2025-06-04 09:00:00|675|666|689|666|690|678|675|666|7493
1749031200000|2025-06-04 10:00:00|690|670|690|674|690|675|681|668|11030
1749034800000|2025-06-04 11:00:00|677|671|670|667|687|671|670|666|6497
1749038400000|2025-06-04 12:00:00|668|668|670|667|675|668|666|661|6965
1749042000000|2025-06-04 13:00:00|668|668|694|693|700|699|668|667|773370
1749045600000|2025-06-04 14:00:00|693|692|712|711|723|722|690|689|1802065
1749049200000|2025-06-04 15:00:00|713|712|711|710|720|719|710|709|522293
1749052800000|2025-06-04 16:00:00|713|711|705|704|713|712|698|697|1300840
1749056400000|2025-06-04 17:00:00|704|703|738|737|745|744|704|703|1518250
1749060000000|2025-06-04 18:00:00|739|738|744|743|750|749|738|737|1323077
1749063600000|2025-06-04 19:00:00|743|742|746|745|756|755|743|742|2532953
1749067200000|2025-06-04 20:00:00|751|746|749|747|751|747|748|743|1296129
1749070800000|2025-06-04 21:00:00|747|745|747|744|747|745|747|744|2023
1749074400000|2025-06-04 22:00:00|745|735|742|740|747|742|742|735|1108
1749078000000|2025-06-04 23:00:00|745|742|747|740|747|742|745|740|906
1749110400000|2025-06-05 08:00:00|764|747|748|731|769|747|739|730|6021
1749114000000|2025-06-05 09:00:00||730||733||733||730|321
1749117600000|2025-06-05 10:00:00|747|740|746|733|747|740|743|733|490
1749121200000|2025-06-05 11:00:00|740|737|746|738|746|741|740|733|2316
1749124800000|2025-06-05 12:00:00|740|740|747|741|750|746|739|737|13444
1749128400000|2025-06-05 13:00:00|744|743|707|706|748|744|704|703|954322
1749132000000|2025-06-05 14:00:00|708|707|718|717|718|718|705|705|937309
1749135600000|2025-06-05 15:00:00|717|716|720|719|729|728|709|708|613372
1749139200000|2025-06-05 16:00:00|719|718|692|691|719|718|690|689|608645
1749142800000|2025-06-05 17:00:00|691|690|687|686|698|697|685|684|692319
1749146400000|2025-06-05 18:00:00|688|687|698|697|700|699|687|686|665842
1749150000000|2025-06-05 19:00:00|699|698|696|695|703|702|689|688|1449410
1749153600000|2025-06-05 20:00:00|697|694|699|691|700|697|691|685|610611
1749157200000|2025-06-05 21:00:00|694|693|698|694|698|694|694|691|17410
1749160800000|2025-06-05 22:00:00|696|693|696|694|696|694|696|693|179
1749164400000|2025-06-05 23:00:00|695|695|695|685|695|695|693|685|6052
1749196800000|2025-06-06 08:00:00|694|656|722|690|744|690|694|656|138
1749200400000|2025-06-06 09:00:00|718|702|712|702|718|702|712|702|108
1749204000000|2025-06-06 10:00:00||711||702||711||702|1191
1749207600000|2025-06-06 11:00:00|710|697|700|694|710|697|698|688|6511
1749211200000|2025-06-06 12:00:00|704|697|703|701|707|705|702|696|13078
1749214800000|2025-06-06 13:00:00|702|702|698|697|710|708|693|692|356039
1749218400000|2025-06-06 14:00:00|700|698|709|708|710|709|698|697|911499
1749222000000|2025-06-06 15:00:00|708|707|711|710|715|714|702|701|528713
1749225600000|2025-06-06 16:00:00|712|711|717|716|718|717|705|704|1448464
1749229200000|2025-06-06 17:00:00|716|715|722|721|727|726|716|715|793795
1749232800000|2025-06-06 18:00:00|723|722|721|720|727|726|718|717|388517
1749236400000|2025-06-06 19:00:00|722|721|731|730|733|732|721|720|2094532
1749240000000|2025-06-06 20:00:00|730|722|732|728|733|731|728|722|1210515
1749456000000|2025-06-09 08:00:00|744|729|743|740|744|740|738|729|8350
1749459600000|2025-06-09 09:00:00|742|732|738|732|742|732|738|732|342
1749463200000|2025-06-09 10:00:00||735||735||735||732|2000
1749466800000|2025-06-09 11:00:00|737|733|743|741|743|741|737|733|4669
1749470400000|2025-06-09 12:00:00|742|742|741|738|744|743|741|738|8708
1749474000000|2025-06-09 13:00:00|743|739|758|757|761|760|739|738|689504
1749477600000|2025-06-09 14:00:00|759|758|778|777|781|780|757|756|1538806
1749481200000|2025-06-09 15:00:00|779|778|770|769|780|779|764|763|1076470
1749484800000|2025-06-09 16:00:00|771|770|783|782|784|783|768|767|646763
1749488400000|2025-06-09 17:00:00|782|781|787|786|799|798|779|778|767807
1749492000000|2025-06-09 18:00:00|786|785|778|777|788|787|774|773|763547
1749495600000|2025-06-09 19:00:00|779|778|766|765|785|784|763|762|2345742
1749499200000|2025-06-09 20:00:00|774|762|769|767|774|768|764|762|769488
1749502800000|2025-06-09 21:00:00|770|765|770|769|770|769|770|765|1326
1749506400000|2025-06-09 22:00:00|769|768|772|770|772|770|769|765|2660
1749510000000|2025-06-09 23:00:00|773|771|773|770|773|771|773|770|210
1749542400000|2025-06-10 08:00:00|779|768|770|765|780|768|769|763|1863
1749546000000|2025-06-10 09:00:00|775|763|775|770|775|772|769|763|9712
1749549600000|2025-06-10 10:00:00|774|771|774|771|774|771|774|771|142
1749553200000|2025-06-10 11:00:00|773|772|772|770|774|772|771|770|7877
1749556800000|2025-06-10 12:00:00|771|765|769|766|771|766|769|765|5460
1749560400000|2025-06-10 13:00:00|770|765|756|755|773|771|751|750|531050
1749564000000|2025-06-10 14:00:00|757|756|768|767|770|769|750|749|1681138
1749567600000|2025-06-10 15:00:00|767|766|760|759|767|766|752|751|403730
1749571200000|2025-06-10 16:00:00|761|760|758|757|765|764|757|756|251681
1749574800000|2025-06-10 17:00:00|757|756|747|746|758|757|745|744|418556
1749578400000|2025-06-10 18:00:00|746|745|759|758|762|761|742|741|546075
1749582000000|2025-06-10 19:00:00|758|757|764|763|764|763|749|748|1159963
1749585600000|2025-06-10 20:00:00|763||763||763||763||442525
1749589200000|2025-06-10 21:00:00|762|759|765|759|766|762|762|759|5611
1749592800000|2025-06-10 22:00:00|764||764||764||764||205
1749596400000|2025-06-10 23:00:00|766|760|764|759|768|767|764|759|708
1749628800000|2025-06-11 08:00:00|794|761|778|765|794|772|770|761|2449
1749632400000|2025-06-11 09:00:00|786|768|781|765|786|777|771|765|3386
1749636000000|2025-06-11 10:00:00|774||774||774||773||50
1749639600000|2025-06-11 11:00:00|770|763|763|760|770|763|762|760|4493
1749643200000|2025-06-11 12:00:00|766|762|772|768|780|773|766|760|38421
1749646800000|2025-06-11 13:00:00|775|772|769|768|782|781|765|764|410062
1749650400000|2025-06-11 14:00:00|770|769|769|768|780|779|765|764|543018
1749654000000|2025-06-11 15:00:00|770|769|761|760|771|770|759|758|442383
1749657600000|2025-06-11 16:00:00|762|761|758|757|762|761|752|751|274989
1749661200000|2025-06-11 17:00:00|759|758|758|757|765|764|758|757|218226
1749664800000|2025-06-11 18:00:00|759|758|737|736|759|758|737|736|662137
1749668400000|2025-06-11 19:00:00|738|737|739|738|741|740|729|728|1346885
1749672000000|2025-06-11 20:00:00|738|739|744|739|757|743|734|731|1537
1749675600000|2025-06-11 21:00:00|738|741|738|735|738|741|738|731|647
1749679200000|2025-06-11 22:00:00|736||736||736||736||54
1749682800000|2025-06-11 23:00:00|737|731|732|731|737|731|732|731|6592
1749715200000|2025-06-12 08:00:00|741|714|731|716|757|717|720|708|6177
1749718800000|2025-06-12 09:00:00||724||724||724||716|0
1749722400000|2025-06-12 10:00:00|725|716|731|724|731|724|725|716|1481
1749726000000|2025-06-12 11:00:00|726|729|738|725|738|729|724|721|5123
1749729600000|2025-06-12 12:00:00|728|727|730|727|737|729|728|727|2193
1749733200000|2025-06-12 13:00:00|738|728|715|714|738|732|715|714|609012
1749736800000|2025-06-12 14:00:00|716|715|726|725|727|726|700|699|1403886
1749740400000|2025-06-12 15:00:00|727|726|725|724|735|734|725|724|412056
1749744000000|2025-06-12 16:00:00|726|725|727|726|732|731|720|719|314853
1749747600000|2025-06-12 17:00:00|728|727|731|730|734|733|728|727|339050
1749751200000|2025-06-12 18:00:00|730|729|724|723|731|730|724|723|342361
1749754800000|2025-06-12 19:00:00|725|724|734|733|734|733|723|722|1327855
1749758400000|2025-06-12 20:00:00|735|731|737|723|738|736|734|720|684257
1749762000000|2025-06-12 21:00:00|736|728|737|733|737|736|732|728|4031
1749765600000|2025-06-12 22:00:00|735|729|730|723|735|730|730|723|3263
1749769200000|2025-06-12 23:00:00|729|724|729|723|729|724|728|723|3368
1749801600000|2025-06-13 08:00:00|737|685|717|700|737|721|714|685|36910
1749805200000|2025-06-13 09:00:00|718|708|715|700|718|709|705|700|5700
1749808800000|2025-06-13 10:00:00|719|706|719|715|719|715|719|706|3079
1749812400000|2025-06-13 11:00:00|724|710|712|710|730|711|710|708|6546
1749816000000|2025-06-13 12:00:00|714|711|715|712|715|714|712|710|16443
1749819600000|2025-06-13 13:00:00|713|710|723|722|742|741|712|708|575367
1749823200000|2025-06-13 14:00:00|724|723|707|706|728|727|702|701|1035985
1749826800000|2025-06-13 15:00:00|708|707|706|705|708|707|702|701|607585
1749830400000|2025-06-13 16:00:00|707|706|702|701|708|707|699|698|571620
1749834000000|2025-06-13 17:00:00|701|700|707|706|708|707|696|695|389381
1749837600000|2025-06-13 18:00:00|706|705|693|693|706|705|691|690|523117
1749841200000|2025-06-13 19:00:00|694|692|698|697|698|697|687|686|1536064
1749844800000|2025-06-13 20:00:00|697||697||697||697||1624428
1750060800000|2025-06-16 08:00:00|736|700|731|708|736|712|705|700|807
1750064400000|2025-06-16 09:00:00|719|710|713|702|719|710|704|700|2003
1750068000000|2025-06-16 10:00:00|714|700|723|700|723|700|714|700|20
1750071600000|2025-06-16 11:00:00|710|701|705|700|710|702|702|700|10450
1750075200000|2025-06-16 12:00:00|704|703|708|707|708|707|704|700|6204
1750078800000|2025-06-16 13:00:00|707|706|699|698|712|711|689|688|546849
1750082400000|2025-06-16 14:00:00|700|699|707|706|719|718|692|691|1221056
1750086000000|2025-06-16 15:00:00|708|707|705|704|709|708|699|698|737370
1750089600000|2025-06-16 16:00:00|704|703|696|695|704|703|696|695|501304
1750093200000|2025-06-16 17:00:00|697|696|692|691|698|697|691|690|424710
1750096800000|2025-06-16 18:00:00|693|692|689|688|696|695|689|688|389738
1750100400000|2025-06-16 19:00:00|688|687|695|694|695|694|683|682|1292945
1750104000000|2025-06-16 20:00:00|693|689|693|692|695|692|693|686|3158
1750107600000|2025-06-16 21:00:00|695|693|698|692|699|693|695|692|1220
1750111200000|2025-06-16 22:00:00|699|690|699|690|699|690|695|690|3077
1750114800000|2025-06-16 23:00:00|696|686|695|686|697|686|695|686|1125
1750147200000|2025-06-17 08:00:00|684|681|692|681|692|681|684|681|30
1750150800000|2025-06-17 09:00:00|685|682|692|682|692|682|683|682|1526
1750154400000|2025-06-17 10:00:00||681||681||681||681|39
1750158000000|2025-06-17 11:00:00|690|683|690|681|690|687|685|681|1547
1750161600000|2025-06-17 12:00:00|684|682|684|683|684|683|684|682|919
1750165200000|2025-06-17 13:00:00|689|684|666|665|689|684|661|660|970071
1750168800000|2025-06-17 14:00:00|667|666|647|646|667|666|647|646|1811640
1750172400000|2025-06-17 15:00:00|646|645|634|634|647|646|629|628|1562420
1750176000000|2025-06-17 16:00:00|635|633|626|625|640|639|626|625|1004261
1750179600000|2025-06-17 17:00:00|627|626|628|627|630|629|624|623|814612
1750183200000|2025-06-17 18:00:00|627|626|626|625|630|629|621|620|1429156
1750186800000|2025-06-17 19:00:00|625|624|612|611|625|624|605|604|3712166
1750190400000|2025-06-17 20:00:00|613|607|615|614|618|614|612|607|1038130
1750194000000|2025-06-17 21:00:00|618|615|614|610|620|618|614|610|9884
1750197600000|2025-06-17 22:00:00|612|611|615|613|616|613|612|611|25118
1750201200000|2025-06-17 23:00:00|614|611|614|611|615|611|614|611|1868
1750233600000|2025-06-18 08:00:00|626|599|638|613|646|613|625|577|1848
1750237200000|2025-06-18 09:00:00|639|614|625|615|639|625|625|612|717
1750240800000|2025-06-18 10:00:00|623|613|625|612|625|613|617|612|1076
1750244400000|2025-06-18 11:00:00|623|615|616|613|623|620|614|611|25665
1750248000000|2025-06-18 12:00:00|615|614|620|614|621|616|614|613|3737
1750251600000|2025-06-18 13:00:00|617|616|624|623|624|623|610|608|550766
1750255200000|2025-06-18 14:00:00|623|622|625|624|625|624|614|613|707753
1750258800000|2025-06-18 15:00:00|626|625|613|612|626|625|612|611|736543
1750262400000|2025-06-18 16:00:00|614|613|614|613|616|615|610|609|486516
1750266000000|2025-06-18 17:00:00|613|612|610|609|615|614|607|606|603078
1750269600000|2025-06-18 18:00:00|611|610|605|605|619|618|605|604|1068111
1750273200000|2025-06-18 19:00:00|604|604|622|621|625|624|604|603|2593444
1750276800000|2025-06-18 20:00:00|624|620|629|626|629|627|624|619|1098856
1750280400000|2025-06-18 21:00:00|628|625|625|622|628|626|625|622|14188
1750284000000|2025-06-18 22:00:00|623|623|623|621|623|624|623|621|2191
1750287600000|2025-06-18 23:00:00|625|622|625|620|625|622|623|620|815
1750406400000|2025-06-20 08:00:00|627|618|625|611|646|635|625|606|3242
1750410000000|2025-06-20 09:00:00|622|610|625|619|625|621|622|610|1029
1750413600000|2025-06-20 10:00:00||618||622||622||618|103
1750417200000|2025-06-20 11:00:00|624|620|630|619|630|625|622|618|7213
1750420800000|2025-06-20 12:00:00|628|621|630|627|632|628|628|621|4596
1750424400000|2025-06-20 13:00:00|632|630|615|614|632|630|609|608|1451057
1750428000000|2025-06-20 14:00:00|614|613|625|624|629|628|614|613|1083729
1750431600000|2025-06-20 15:00:00|624|623|616|615|624|623|616|615|443418
1750435200000|2025-06-20 16:00:00|617|616|625|624|631|630|616|615|623927
1750438800000|2025-06-20 17:00:00|626|625|624|623|630|629|622|621|317907
1750442400000|2025-06-20 18:00:00|625|624|623|622|628|627|622|621|343417
1750446000000|2025-06-20 19:00:00|624|623|620|619|626|625|617|616|1570576
1750449600000|2025-06-20 20:00:00|618|616|627|619|627|619|617|616|2402602
1750665600000|2025-06-23 08:00:00|621|617|621|617|626|619|618|616|341
1750669200000|2025-06-23 09:00:00|620||621||621||620||235
1750672800000|2025-06-23 10:00:00|620|618|621|617|621|618|618|617|2022
1750676400000|2025-06-23 11:00:00|618|616|621|609|621|616|616|608|3742
1750680000000|2025-06-23 12:00:00|615|611|619|610|619|613|612|610|2648
1750683600000|2025-06-23 13:00:00|618|611|621|620|621|620|605|603|533717
1750687200000|2025-06-23 14:00:00|622|621|637|636|642|641|621|620|1266369
1750690800000|2025-06-23 15:00:00|638|637|623|622|642|641|623|622|378699
1750694400000|2025-06-23 16:00:00|624|623|615|614|624|623|609|608|478531
1750698000000|2025-06-23 17:00:00|616|615|628|627|629|628|615|614|242076
1750701600000|2025-06-23 18:00:00|629|628|629|628|631|630|627|626|311905
1750705200000|2025-06-23 19:00:00|630|629|638|637|642|641|630|629|1483084
1750708800000|2025-06-23 20:00:00|637|625|641|630|642|631|631|623|1324875
1750712400000|2025-06-23 21:00:00|||||||||14
1750716000000|2025-06-23 22:00:00|638|636|644|635|662|660|638|635|56936
1750719600000|2025-06-23 23:00:00|641|636|645|635|649|642|641|635|6757
1750752000000|2025-06-24 08:00:00|650|645|673|644|674|654|650|628|3745
1750755600000|2025-06-24 09:00:00|650|645|650|643|650|648|650|643|2284
1750759200000|2025-06-24 10:00:00|655|647|657|645|674|658|653|643|2873
1750762800000|2025-06-24 11:00:00|664|651|650|646|664|651|646|643|906
1750766400000|2025-06-24 12:00:00|648|643|650|645|652|650|645|643|5948
1750770000000|2025-06-24 13:00:00|649|647|638|637|656|655|634|633|452675
1750773600000|2025-06-24 14:00:00|637|636|639|638|646|645|637|636|359197
1750777200000|2025-06-24 15:00:00|640|639|636|635|643|642|636|635|196638
1750780800000|2025-06-24 16:00:00|635|634|640|639|641|640|633|632|291960
1750784400000|2025-06-24 17:00:00|641|640|637|636|641|640|636|635|202774
1750788000000|2025-06-24 18:00:00|638|637|642|641|648|646|638|637|476369
1750791600000|2025-06-24 19:00:00|643|642|662|661|663|662|643|642|2524779
1750795200000|2025-06-24 20:00:00|661|659|659|653|661|659|654|653|677805
1750798800000|2025-06-24 21:00:00||656||658||658||654|78
1750802400000|2025-06-24 22:00:00|658|655|658|655|658|655|658|655|363
1750806000000|2025-06-24 23:00:00|659|656|659|655|659|656|659|655|650
1750838400000|2025-06-25 08:00:00|663|646|663|659|663|659|660|615|4127
1750842000000|2025-06-25 09:00:00||660||660||662||659|678
1750845600000|2025-06-25 10:00:00||662||654||662||654|1823
1750849200000|2025-06-25 11:00:00|658|655|663|655|663|659|655|654|1130
1750852800000|2025-06-25 12:00:00|661|659|662|659|663|660|659|657|2145
1750856400000|2025-06-25 13:00:00|660|658|668|667|679|678|660|658|678489
1750860000000|2025-06-25 14:00:00|669|668|660|659|676|674|651|650|1047791
1750863600000|2025-06-25 15:00:00|659|658|662|661|662|661|653|652|444429
1750867200000|2025-06-25 16:00:00|663|662|656|655|673|672|655|654|621502
1750870800000|2025-06-25 17:00:00|657|656|661|660|665|664|655|654|462884
1750874400000|2025-06-25 18:00:00|662|661|653|652|664|663|653|652|408510
1750878000000|2025-06-25 19:00:00|654|653|657|656|660|659|654|653|1348853
1750881600000|2025-06-25 20:00:00|658|655|667|651|667|655|654|650|874018
1750885200000|2025-06-25 21:00:00|||||||||705
1750892400000|2025-06-25 23:00:00|657|653|658|653|658|653|657|653|25
1750924800000|2025-06-26 08:00:00|680|625|667|626|680|666|667|625|471
1750928400000|2025-06-26 09:00:00|||||||||2
1750932000000|2025-06-26 10:00:00|||||||||25
1750935600000|2025-06-26 11:00:00|669|657|664|658|669|663|660|657|1281
1750939200000|2025-06-26 12:00:00|669|659|664|658|669|659|663|658|25
1750942800000|2025-06-26 13:00:00|662|661|645|644|662|661|644|643|331016
1750946400000|2025-06-26 14:00:00|646|645|657|656|663|662|646|645|508625
1750950000000|2025-06-26 15:00:00|658|657|647|646|659|658|643|642|526365
1750953600000|2025-06-26 16:00:00|648|647|652|651|653|652|645|644|375416
1750957200000|2025-06-26 17:00:00|653|652|643|642|653|652|643|642|330634
1750960800000|2025-06-26 18:00:00|642|641|645|644|647|646|637|636|485893
1750964400000|2025-06-26 19:00:00|646|645|641|640|648|647|637|636|1413355
1750968000000|2025-06-26 20:00:00|640|636|641|638|641|638|640|636|600339
1750971600000|2025-06-26 21:00:00||639||640||640||638|370
1750975200000|2025-06-26 22:00:00|642|641|640|640|642|641|640|640|1345
1750978800000|2025-06-26 23:00:00|642|638|644|640|644|640|642|638|45
1751011200000|2025-06-27 08:00:00|650|615|649|640|650|642|645|615|439
1751014800000|2025-06-27 09:00:00|648|641|648|643|648|643|648|641|10
1751018400000|2025-06-27 10:00:00|647|640|648|621|648|645|643|620|14192
1751022000000|2025-06-27 11:00:00|645|638|645|641|645|644|640|638|2244
1751025600000|2025-06-27 12:00:00|648|645|645|642|648|645|644|640|4273
1751029200000|2025-06-27 13:00:00|647|645|646|645|657|655|640|638|277412
1751032800000|2025-06-27 14:00:00|647|646|680|679|683|682|647|646|1109189
1751036400000|2025-06-27 15:00:00|681|680|690|689|691|690|675|674|859009
1751040000000|2025-06-27 16:00:00|689|688|691|690|704|703|689|688|778582
1751043600000|2025-06-27 17:00:00|690|689|687|686|693|692|684|683|456618
1751047200000|2025-06-27 18:00:00|686|685|672|671|686|685|669|668|588152
1751050800000|2025-06-27 19:00:00|671|670|681|679|683|682|671|670|1926719
1751054400000|2025-06-27 20:00:00|680|680|683|676|685|680|676|671|4090338
1751270400000|2025-06-30 08:00:00|699|680|693|686|704|691|682|680|10850
1751274000000|2025-06-30 09:00:00|697|690|694|687|697|690|694|686|20500
1751277600000|2025-06-30 10:00:00|||||||||178
1751281200000|2025-06-30 11:00:00|693|691|689|686|693|693|688|686|2973
1751284800000|2025-06-30 12:00:00|688|685|684|683|689|685|684|683|11307
1751288400000|2025-06-30 13:00:00|683|680|681|680|692|689|676|674|882032
1751292000000|2025-06-30 14:00:00|682|681|693|692|693|692|680|679|844587
1751295600000|2025-06-30 15:00:00|692|691|673|672|692|691|672|671|614058
1751299200000|2025-06-30 16:00:00|674|673|675|674|680|679|672|671|426521
1751302800000|2025-06-30 17:00:00|674|672|689|688|691|690|672|671|510231
1751306400000|2025-06-30 18:00:00|691|689|690|689|695|694|689|688|399277
1751310000000|2025-06-30 19:00:00|691|690|694|693|699|698|685|684|1253039
1751313600000|2025-06-30 20:00:00|695|694|696|693|696|694|693|692|7439
1751317200000|2025-06-30 21:00:00|694|692|694|692|694|692|694|692|307
1751320800000|2025-06-30 22:00:00|693||693||693||693||79
1751324400000|2025-06-30 23:00:00|694|693|694|693|694|693|694|693|1
1751356800000|2025-07-01 08:00:00|690|683|695|684|695|690|690|671|17391
1751360400000|2025-07-01 09:00:00|694|683|694|684|695|684|694|683|24
1751364000000|2025-07-01 10:00:00|695|683|694|683|695|684|694|683|1260
1751367600000|2025-07-01 11:00:00|690|685|691|685|695|688|690|685|417
1751371200000|2025-07-01 12:00:00|690||688||690||687||829
1751374800000|2025-07-01 13:00:00|687|683|668|667|687|684|665|664|441669
1751378400000|2025-07-01 14:00:00|667|668|657|656|678|677|657|656|650474
1751382000000|2025-07-01 15:00:00|658|657|668|667|669|668|655|654|663736
1751385600000|2025-07-01 16:00:00|667|666|665|664|674|673|663|662|579128
1751389200000|2025-07-01 17:00:00|664|663|665|664|666|665|660|659|660867
1751392800000|2025-07-01 18:00:00|664|663|667|666|670|669|661|660|389242
1751396400000|2025-07-01 19:00:00|666|665|661|660|666|665|658|657|1377082
1751400000000|2025-07-01 20:00:00|||||||||648635
1751403600000|2025-07-01 21:00:00|662|661|664|660|664|661|662|660|1220
1751407200000|2025-07-01 22:00:00|663|661|663|660|663|661|663|660|1436
1751410800000|2025-07-01 23:00:00|664|661|662|660|664|662|662|660|251
1751443200000|2025-07-02 08:00:00|676|656|677|667|685|671|676|656|1792
1751446800000|2025-07-02 09:00:00|670|660|677|660|677|661|660|656|6452
1751450400000|2025-07-02 10:00:00|674|662|677|660|677|670|674|660|501
1751454000000|2025-07-02 11:00:00|670|665|669|662|670|667|666|662|2345
1751457600000|2025-07-02 12:00:00|665|660|660|656|668|660|657|656|13810
1751461200000|2025-07-02 13:00:00|668|660|665|664|673|671|657|656|324338
1751464800000|2025-07-02 14:00:00|666|665|666|665|683|682|662|661|870095
1751468400000|2025-07-02 15:00:00|665|664|661|660|668|667|660|659|401995
1751472000000|2025-07-02 16:00:00|662|661|658|657|662|661|653|652|460473
1751475600000|2025-07-02 17:00:00|657|656|652|651|657|656|651|650|447840
1751479200000|2025-07-02 18:00:00|653|652|667|666|668|667|649|648|475089
1751482800000|2025-07-02 19:00:00|668|667|661|660|672|671|661|660|946738
1751486400000|2025-07-02 20:00:00|665|659|664|659|665|659|664|659|804255
1751490000000|2025-07-02 21:00:00|665||665||665||665||5
1751493600000|2025-07-02 22:00:00||662||662||663||662|2806
1751529600000|2025-07-03 08:00:00|661|645|669|662|670|662|661|645|1227
1751533200000|2025-07-03 09:00:00||664||665||666||664|451
1751536800000|2025-07-03 10:00:00|665|653|671|660|673|662|661|653|1435
1751540400000|2025-07-03 11:00:00|665|661|669|664|670|665|665|660|2316
1751544000000|2025-07-03 12:00:00|670|665|669|665|675|670|669|665|14299
1751547600000|2025-07-03 13:00:00|667|666|666|664|674|673|663|662|296011
1751551200000|2025-07-03 14:00:00|667|665|669|668|671|670|666|665|344614
1751554800000|2025-07-03 15:00:00|668|667|666|665|674|673|665|664|405558
1751558400000|2025-07-03 16:00:00|667|666|664|663|669|668|662|661|609573
1751562000000|2025-07-03 17:00:00|665||665||665||665||359757
1751875200000|2025-07-07 08:00:00|680|660|669|648|680|663|669|645|1761
1751878800000|2025-07-07 09:00:00|663|647|661|651|663|651|661|647|11
1751882400000|2025-07-07 10:00:00|659|648|660|653|661|653|659|648|653
1751886000000|2025-07-07 11:00:00|662|655|660|659|662|660|658|654|5046
1751889600000|2025-07-07 12:00:00|658|657|660|654|660|657|656|654|5138
1751893200000|2025-07-07 13:00:00|657|655|654|653|661|657|639|638|594284
1751896800000|2025-07-07 14:00:00|653|652|653|652|659|658|645|644|884561
1751900400000|2025-07-07 15:00:00|654|653|654|653|655|654|644|643|398655
1751904000000|2025-07-07 16:00:00|655|654|648|647|657|656|647|646|375418
1751907600000|2025-07-07 17:00:00|649|648|649|648|655|654|648|647|291856
1751911200000|2025-07-07 18:00:00|648|647|640|639|650|649|636|635|735792
1751914800000|2025-07-07 19:00:00|641|640|644|643|646|645|638|637|2443263
1751918400000|2025-07-07 20:00:00|645|637|643|638|645|640|640|637|7392
1751922000000|2025-07-07 21:00:00|||||||||270
1751925600000|2025-07-07 22:00:00||639||638||639||638|105
1751929200000|2025-07-07 23:00:00|648|640|643|638|648|640|643|638|3017
1751961600000|2025-07-08 08:00:00|649|645|648|640|649|645|646|615|1641
1751965200000|2025-07-08 09:00:00||644||644||644||640|1
1751968800000|2025-07-08 10:00:00|644|640|648|640|648|644|644|640|379
1751972400000|2025-07-08 11:00:00||642||643||644||640|61
1751976000000|2025-07-08 12:00:00|646|645|646|645|646|645|646|645|3127
1751979600000|2025-07-08 13:00:00|645|643|648|647|660|659|643|640|485812
1751983200000|2025-07-08 14:00:00|647|646|657|656|658|657|640|639|910702
1751986800000|2025-07-08 15:00:00|658|657|664|663|664|663|653|652|609976
1751990400000|2025-07-08 16:00:00|665|664|665|664|670|669|663|662|594000
1751994000000|2025-07-08 17:00:00|664|663|666|665|668|667|662|661|291266
1751997600000|2025-07-08 18:00:00|667|666|670|669|670|669|666|665|306256
1752001200000|2025-07-08 19:00:00|669|668|671|670|675|674|665|664|1082103
1752004800000|2025-07-08 20:00:00|672|669|672|670|672|670|668|667|736821
1752008400000|2025-07-08 21:00:00|671|667|671|667|671|667|671|667|492
1752012000000|2025-07-08 22:00:00|672|671|672|668|672|671|671|667|1005
1752015600000|2025-07-08 23:00:00||670||670||670||670|46
1752048000000|2025-07-09 08:00:00|674|656|674|665|674|671|671|642|173
1752051600000|2025-07-09 09:00:00||655||667||667||655|0
1752055200000|2025-07-09 10:00:00|670|660|674|667|674|671|670|660|1010
1752058800000|2025-07-09 11:00:00|673|670|674|668|674|673|670|667|307
1752062400000|2025-07-09 12:00:00|672|670|676|670|676|675|672|669|3347
1752066000000|2025-07-09 13:00:00|675|672|675|674|679|678|654|653|782046
1752069600000|2025-07-09 14:00:00|676|675|667|666|679|678|667|666|418132
1752073200000|2025-07-09 15:00:00|666|665|676|675|677|676|664|663|365440
1752076800000|2025-07-09 16:00:00|677|676|675|674|683|682|674|673|457487
1752080400000|2025-07-09 17:00:00|674|673|673|672|677|676|673|672|240430
1752084000000|2025-07-09 18:00:00|674|673|666|665|677|676|666|665|305961
1752087600000|2025-07-09 19:00:00|665|664|651|650|666|665|651|650|1249938
1752091200000|2025-07-09 20:00:00|655|651|655|650|670|652|651|650|25686
1752094800000|2025-07-09 21:00:00|654|651|649|648|655|651|649|648|4669
1752098400000|2025-07-09 22:00:00|653|649|655|652|655|652|653|649|4806
1752102000000|2025-07-09 23:00:00|654|653|653|650|654|653|653|650|1557
1752134400000|2025-07-10 08:00:00|669|626|669|625|669|654|669|615|2001
1752138000000|2025-07-10 09:00:00||641||641||641||641|0
1752141600000|2025-07-10 10:00:00||645||645||651||645|121
1752145200000|2025-07-10 11:00:00|657|651|660|653|660|653|656|650|6364
1752148800000|2025-07-10 12:00:00|659|654|656|652|660|654|653|651|18171
1752152400000|2025-07-10 13:00:00|655|651|659|658|670|669|652|651|563300
1752156000000|2025-07-10 14:00:00|658|657|687|686|692|691|657|656|1429164
1752159600000|2025-07-10 15:00:00|688|687|686|685|689|688|679|678|770175
1752163200000|2025-07-10 16:00:00|685|684|685|684|688|687|683|682|400745
1752166800000|2025-07-10 17:00:00|684|683|682|681|690|689|682|681|526144
1752170400000|2025-07-10 18:00:00|681|680|673|672|681|680|672|672|531603
1752174000000|2025-07-10 19:00:00|674|673|672|671|676|675|672|671|1235097
1752177600000|2025-07-10 20:00:00|682|672|673|669|682|672|673|669|821448
1752181200000|2025-07-10 21:00:00|||||||||54
1752184800000|2025-07-10 22:00:00||670||670||670||670|251
1752188400000|2025-07-10 23:00:00|||||||||23
1752220800000|2025-07-11 08:00:00|678|669|666|663|694|669|666|652|3514
1752224400000|2025-07-11 09:00:00|670|662|666|662|670|663|666|662|120
1752228000000|2025-07-11 10:00:00|670||665||670||665||35
1752231600000|2025-07-11 11:00:00|668|666|679|666|679|669|665|662|30639
1752235200000|2025-07-11 12:00:00|678|668|664|662|680|668|664|662|17901
1752238800000|2025-07-11 13:00:00|673|663|657|656|673|667|657|656|436361
1752242400000|2025-07-11 14:00:00|656|655|653|652|661|660|650|649|504023
1752246000000|2025-07-11 15:00:00|654|653|654|653|656|655|652|651|210036
1752249600000|2025-07-11 16:00:00|655|654|657|656|657|656|654|653|156610
1752253200000|2025-07-11 17:00:00|656|655|654|653|657|656|652|651|320276
1752256800000|2025-07-11 18:00:00|653|652|643|642|653|652|643|642|433741
1752260400000|2025-07-11 19:00:00|642|641|638|637|645|644|637|636|896492
1752264000000|2025-07-11 20:00:00|639|638|641|640|643|641|639|638|464912
1752480000000|2025-07-14 08:00:00|667|637|644|632|668|637|644|624|1706
1752483600000|2025-07-14 09:00:00|636|633|640|633|640|634|636|633|656
1752487200000|2025-07-14 10:00:00|636|636|636|635|636|636|636|633|12
1752490800000|2025-07-14 11:00:00|639|637|641|635|645|637|638|635|19062
1752494400000|2025-07-14 12:00:00|639|638|638|635|639|638|638|635|9311
1752498000000|2025-07-14 13:00:00|637|637|639|638|648|647|635|633|448618
1752501600000|2025-07-14 14:00:00|640|639|645|644|645|644|637|637|972476
1752505200000|2025-07-14 15:00:00|644|643|642|641|645|644|641|640|396633
1752508800000|2025-07-14 16:00:00|641|640|642|641|642|641|640|639|218251
1752512400000|2025-07-14 17:00:00|643|642|642|641|644|643|641|640|206801
1752516000000|2025-07-14 18:00:00|643|642|650|649|651|650|643|642|361458
1752519600000|2025-07-14 19:00:00|651|650|644|643|653|652|642|641|1034243
1752523200000|2025-07-14 20:00:00|646|641|649|643|649|646|643|640|3727
1752526800000|2025-07-14 21:00:00|||||||||50
1752530400000|2025-07-14 22:00:00|645||645||645||645||1700
1752534000000|2025-07-14 23:00:00|644|640|643|640|644|640|643|640|2016
1752566400000|2025-07-15 08:00:00|647|642|669|646|669|646|647|642|1549
1752570000000|2025-07-15 09:00:00|667|644|664|644|667|644|664|644|537
1752573600000|2025-07-15 10:00:00||645||644||645||644|159
1752577200000|2025-07-15 11:00:00|660|645|650|644|660|645|649|644|1243
1752580800000|2025-07-15 12:00:00|647|646|648|644|650|647|647|644|4003
1752584400000|2025-07-15 13:00:00|650|647|641|640|650|649|638|637|222856
1752588000000|2025-07-15 14:00:00|640|639|639|638|647|646|639|638|401211
1752591600000|2025-07-15 15:00:00|640|639|639|638|643|642|637|637|319427
1752595200000|2025-07-15 16:00:00|640|639|643|642|644|643|638|637|333227
1752598800000|2025-07-15 17:00:00|642|641|643|642|646|645|641|640|196134
1752602400000|2025-07-15 18:00:00|644|643|639|638|644|643|638|637|353521
1752606000000|2025-07-15 19:00:00|640|639|644|643|658|657|640|639|1397254
1752609600000|2025-07-15 20:00:00|658|638|650|638|658|638|650|638|556701
1752613200000|2025-07-15 21:00:00|644|639|644|639|644|639|644|639|266
1752616800000|2025-07-15 22:00:00|643||650||650||643||21
1752620400000|2025-07-15 23:00:00|649|642|648|641|649|643|648|641|13
1752652800000|2025-07-16 08:00:00|652|638|663|639|665|652|639|638|1072
1752656400000|2025-07-16 09:00:00||651||638||651||638|861
1752660000000|2025-07-16 10:00:00|649|639|665|638|665|640|649|638|2077
1752663600000|2025-07-16 11:00:00|655|641|650|642|655|642|650|641|32
1752667200000|2025-07-16 12:00:00|651|644|648|645|654|647|648|642|4679
1752670800000|2025-07-16 13:00:00|644|642|639|638|652|649|637|637|290238
1752674400000|2025-07-16 14:00:00|640|639|639|638|642|641|638|638|307476
1752678000000|2025-07-16 15:00:00|638|639|643|642|644|644|633|632|979281
1752681600000|2025-07-16 16:00:00|642|641|639|638|644|643|638|638|319637
1752685200000|2025-07-16 17:00:00|640|639|639|638|641|640|637|637|408146
1752688800000|2025-07-16 18:00:00|638|637|641|640|641|640|637|636|417631
1752692400000|2025-07-16 19:00:00|642|641|639|638|645|644|639|638|523527
1752696000000|2025-07-16 20:00:00|644|637|642|637|644|637|642|637|572050
1752699600000|2025-07-16 21:00:00|644|641|644|638|644|641|644|638|3610
1752703200000|2025-07-16 22:00:00|643|637|644|637|644|637|642|637|101
1752706800000|2025-07-16 23:00:00|639||639||639||639||2
1752739200000|2025-07-17 08:00:00|645|643|638|630|645|643|634|624|6400
1752742800000|2025-07-17 09:00:00|643||645||645||638||1386
1752746400000|2025-07-17 10:00:00||631||633||633||631|23
1752750000000|2025-07-17 11:00:00|641|637|645|634|645|637|637|633|1685
1752753600000|2025-07-17 12:00:00|644|633|642|639|644|639|642|633|277
1752757200000|2025-07-17 13:00:00|645|640|639|638|647|646|634|633|375574
1752760800000|2025-07-17 14:00:00|640|639|618|617|643|642|613|612|1621217
1752764400000|2025-07-17 15:00:00|619|618|628|627|630|629|618|617|626192
1752768000000|2025-07-17 16:00:00|629|628|623|622|629|628|622|621|465846
1752771600000|2025-07-17 17:00:00|624|623|626|625|627|626|621|620|279006
1752775200000|2025-07-17 18:00:00|627|626|624|623|628|627|621|620|895957
1752778800000|2025-07-17 19:00:00|625|624|629|628|629|629|623|623|1298139
1752782400000|2025-07-17 20:00:00|628|621|628|621|628|627|628|621|1064045
1752786000000|2025-07-17 21:00:00|||||||||119
1752789600000|2025-07-17 22:00:00|627|626|629|626|629|626|627|626|364
1752793200000|2025-07-17 23:00:00|628|628|628|626|628|628|628|626|3100
1752825600000|2025-07-18 08:00:00|641|628|637|629|645|629|637|628|208
1752829200000|2025-07-18 09:00:00|635|628|644|629|645|629|635|628|20
1752832800000|2025-07-18 10:00:00||628||628||629||628|1
1752836400000|2025-07-18 11:00:00|635|629|635|629|635|630|629|628|13583
1752840000000|2025-07-18 12:00:00|633|630|631|629|635|630|629|628|1136
1752843600000|2025-07-18 13:00:00|635|630|632|630|640|639|628|627|359038
1752847200000|2025-07-18 14:00:00|633|632|632|631|635|634|624|623|351205
1752850800000|2025-07-18 15:00:00|633|632|638|637|641|640|632|631|573431
1752854400000|2025-07-18 16:00:00|639|638|628|627|640|639|628|627|279021
1752858000000|2025-07-18 17:00:00|629|628|633|632|636|635|628|627|150929
1752861600000|2025-07-18 18:00:00|634|633|635|634|638|637|632|631|207521
1752865200000|2025-07-18 19:00:00|636|635|630|629|637|636|628|627|759760
1752868800000|2025-07-18 20:00:00|629|626|629|626|629|626|629|626|1020314
1753084800000|2025-07-21 08:00:00|645|622|635|629|645|631|631|622|3349
1753088400000|2025-07-21 09:00:00|639||634||639||634||1293
1753092000000|2025-07-21 10:00:00|639|632|634|632|639|632|634|632|362
1753095600000|2025-07-21 11:00:00|639|634|634|633|639|634|634|629|2031
1753099200000|2025-07-21 12:00:00|633|630|629|628|633|630|629|628|5546
1753102800000|2025-07-21 13:00:00|631|629|636|635|638|637|627|626|299684
1753106400000|2025-07-21 14:00:00|635|634|628|627|636|635|628|627|374113
1753110000000|2025-07-21 15:00:00|627|626|626|625|628|627|625|624|193980
1753113600000|2025-07-21 16:00:00|627|626|626|625|628|627|622|621|203369
1753117200000|2025-07-21 17:00:00|627|626|627|626|632|631|627|626|186944
1753120800000|2025-07-21 18:00:00|626|625|624|623|627|626|621|620|198874
1753124400000|2025-07-21 19:00:00|623|622|619|618|623|622|617|616|684282
1753128000000|2025-07-21 20:00:00|||||||||1484579
1753131600000|2025-07-21 21:00:00|621|619|620|617|621|620|620|617|1331
1753135200000|2025-07-21 22:00:00|621|619|621|619|621|619|621|619|130
1753138800000|2025-07-21 23:00:00|620|618|621|618|621|619|620|618|143
1753171200000|2025-07-22 08:00:00|625|610|629|613|645|614|625|610|0
1753174800000|2025-07-22 09:00:00|630|614|630|619|630|619|630|613|0
1753178400000|2025-07-22 10:00:00|626|615|625|613|630|622|622|613|6947
1753182000000|2025-07-22 11:00:00|621|615|621|619|621|620|621|615|2001
1753185600000|2025-07-22 12:00:00|620||620||620||620||43
1753189200000|2025-07-22 13:00:00|619|617|630|628|642|641|617|616|954631
1753192800000|2025-07-22 14:00:00|629|629|658|657|664|663|621|620|1261025
1753196400000|2025-07-22 15:00:00|659|658|664|663|667|666|657|656|579079
1753200000000|2025-07-22 16:00:00|665|664|643|642|666|665|643|642|502075
1753203600000|2025-07-22 17:00:00|644|643|641|640|647|646|639|638|415335
1753207200000|2025-07-22 18:00:00|642|641|645|644|645|644|636|635|357572
1753210800000|2025-07-22 19:00:00|646|645|649|648|657|656|642|641|1011191
1753214400000|2025-07-22 20:00:00|648|645|650|649|650|649|646|645|760511
1753218000000|2025-07-22 21:00:00|649|645|649|647|650|647|649|645|1917
1753221600000|2025-07-22 22:00:00|650|645|649|645|650|645|649|645|945
1753225200000|2025-07-22 23:00:00|650|646|650|645|650|647|650|645|4021
1753257600000|2025-07-23 08:00:00|670|649|668|650|670|650|668|649|341
1753261200000|2025-07-23 09:00:00||651||650||651||649|0
1753264800000|2025-07-23 10:00:00|664|651|667|654|669|660|664|651|600
1753268400000|2025-07-23 11:00:00|655|653|655|654|667|655|653|650|12388
1753272000000|2025-07-23 12:00:00|659|653|657|652|659|653|653|652|4438
1753275600000|2025-07-23 13:00:00|655|651|675|674|680|679|651|648|649809
1753279200000|2025-07-23 14:00:00|676|675|687|686|688|687|668|667|731375
1753282800000|2025-07-23 15:00:00|688|687|677|676|716|715|674|673|2263121
1753286400000|2025-07-23 16:00:00|676|675|673|672|679|678|663|662|519478
1753290000000|2025-07-23 17:00:00|672|671|680|679|680|679|669|668|418069
1753293600000|2025-07-23 18:00:00|679|678|664|663|679|678|664|663|533631
1753297200000|2025-07-23 19:00:00|665|664|678|677|678|677|665|664|1366782
1753300800000|2025-07-23 20:00:00|680|669|683|676|687|680|678|669|859337
1753304400000|2025-07-23 21:00:00|679|680|680|675|680|680|678|675|1740
1753308000000|2025-07-23 22:00:00|684|676|684|676|684|681|684|676|6052
1753311600000|2025-07-23 23:00:00|678|675|677|676|684|677|677|675|1733
1753344000000|2025-07-24 08:00:00|692|666|680|677|704|679|680|648|1180
1753347600000|2025-07-24 09:00:00|685|679|682|676|690|680|681|670|105
1753351200000|2025-07-24 10:00:00|681|670|682|670|682|680|681|670|2200
1753354800000|2025-07-24 11:00:00|681|680|679|670|682|680|674|670|1419
1753358400000|2025-07-24 12:00:00|676|674|670|667|679|677|669|666|9023
1753362000000|2025-07-24 13:00:00|669|668|668|667|675|671|657|656|511452
1753365600000|2025-07-24 14:00:00|667|666|668|667|669|668|658|657|394695
1753369200000|2025-07-24 15:00:00|669|668|658|657|670|669|657|656|302131
1753372800000|2025-07-24 16:00:00|657|656|649|648|659|658|648|647|305357
1753376400000|2025-07-24 17:00:00|650|649|652|651|654|653|648|647|182547
1753380000000|2025-07-24 18:00:00|653|652|647|646|654|653|647|646|312279
1753383600000|2025-07-24 19:00:00|646|645|644|643|649|648|643|642|727925
1753387200000|2025-07-24 20:00:00|649|644|646|643|649|644|645|643|2830
1753390800000|2025-07-24 21:00:00|651|644|650|646|651|646|644|643|1612
1753394400000|2025-07-24 22:00:00|651|647|651|646|651|647|651|646|10
1753398000000|2025-07-24 23:00:00|650|647|650|646|650|647|650|646|78
1753430400000|2025-07-25 08:00:00|659|640|675|641|675|652|659|640|439
1753441200000|2025-07-25 11:00:00|660|645|650|645|660|645|650|645|169
1753444800000|2025-07-25 12:00:00|648|641|650|645|650|645|648|641|1062
1753448400000|2025-07-25 13:00:00|655|647|652|651|660|654|645|644|207469
1753452000000|2025-07-25 14:00:00|651|652|653|652|654|654|648|647|423205
1753455600000|2025-07-25 15:00:00|654|653|658|657|659|658|650|649|436210
1753459200000|2025-07-25 16:00:00|657|656|657|656|658|657|655|654|240110
1753462800000|2025-07-25 17:00:00|656|655|656|655|659|658|653|652|314352
1753466400000|2025-07-25 18:00:00|655|654|652|651|657|656|652|651|257652
1753470000000|2025-07-25 19:00:00|651|650|656|655|660|659|645|644|1009503
1753473600000|2025-07-25 20:00:00|658||658||658||658||815312
1753689600000|2025-07-28 08:00:00|669|641|665|643|669|660|657|641|3228
1753693200000|2025-07-28 09:00:00|668|654|668|656|668|661|668|646|227
1753696800000|2025-07-28 10:00:00|667|645|667|646|668|662|665|645|1334
1753700400000|2025-07-28 11:00:00|665|656|660|657|665|658|658|656|1060
1753704000000|2025-07-28 12:00:00|661|658|664|662|665|662|661|658|3054
1753707600000|2025-07-28 13:00:00|663|663|644|643|670|663|634|633|478291
1753711200000|2025-07-28 14:00:00|645|644|634|633|646|645|631|630|522361
1753714800000|2025-07-28 15:00:00|635|634|638|637|642|641|632|631|433784
1753718400000|2025-07-28 16:00:00|639|638|636|635|640|639|635|634|172225
1753722000000|2025-07-28 17:00:00|635|634|632|631|635|634|631|630|219857
1753725600000|2025-07-28 18:00:00|631|630|635|634|637|636|631|630|187622
1753729200000|2025-07-28 19:00:00|634|633|641|640|641|640|630|629|1157434
1753732800000|2025-07-28 20:00:00|638|631|638|631|638|631|638|631|3100
1753736400000|2025-07-28 21:00:00|||||||||119
1753740000000|2025-07-28 22:00:00|637|637|638|636|638|637|637|636|300
1753743600000|2025-07-28 23:00:00||637||636||637||636|266
1753776000000|2025-07-29 08:00:00|654|626|645|626|675|626|638|625|51
1753779600000|2025-07-29 09:00:00|649|632|651|626|670|632|638|625|246
1753783200000|2025-07-29 10:00:00|638|632|654|635|655|646|638|632|2163
1753786800000|2025-07-29 11:00:00|640|634|643|640|643|641|640|634|529
1753790400000|2025-07-29 12:00:00|647|642|645|641|647|642|641|638|2612
1753794000000|2025-07-29 13:00:00|642|638|631|630|645|644|631|630|461981
1753797600000|2025-07-29 14:00:00|632|631|629|628|633|632|628|627|448116
1753801200000|2025-07-29 15:00:00|628|627|617|616|628|627|611|610|811622
1753804800000|2025-07-29 16:00:00|618|617|625|624|625|624|614|613|498184
1753808400000|2025-07-29 17:00:00|624|623|624|623|628|627|621|620|398800
1753812000000|2025-07-29 18:00:00|625|624|620|619|625|624|618|617|355284
1753815600000|2025-07-29 19:00:00|621|620|618|617|621|620|612|611|1327629
1753819200000|2025-07-29 20:00:00|614|611|620|613|620|614|613|611|24366
1753822800000|2025-07-29 21:00:00|619|618|619|616|619|618|618|613|2129
1753826400000|2025-07-29 22:00:00|620|617|620|617|620|617|620|617|701
1753830000000|2025-07-29 23:00:00|624||624||624||624||920
1753862400000|2025-07-30 08:00:00|707|644|666|664|707|664|653|644|55593
1753866000000|2025-07-30 09:00:00|664|663|670|663|674|671|660|659|37927
1753869600000|2025-07-30 10:00:00|672|666|670|663|679|676|670|661|42483
1753873200000|2025-07-30 11:00:00|668|661|663|661|668|667|659|657|59667
1753876800000|2025-07-30 12:00:00|662|660|673|672|674|673|658|656|119415
1753880400000|2025-07-30 13:00:00|672|671|676|675|704|703|660|659|2603226
1753884000000|2025-07-30 14:00:00|675|674|703|702|708|707|666|665|2328819
1753887600000|2025-07-30 15:00:00|704|703|727|726|735|734|702|701|3551886
1753891200000|2025-07-30 16:00:00|726|725|733|732|740|739|721|720|1367495
1753894800000|2025-07-30 17:00:00|734|733|733|731|748|747|718|717|1992212
1753898400000|2025-07-30 18:00:00|734|732|719|718|739|738|719|718|878136
1753902000000|2025-07-30 19:00:00|718|717|734|733|734|733|712|711|2593664
1753905600000|2025-07-30 20:00:00|735|732|736|735|739|738|731|727|55733
1753909200000|2025-07-30 21:00:00|735|733|734|733|735|734|734|733|5227
1753912800000|2025-07-30 22:00:00|732|731|732|731|732|732|732|731|2619
1753916400000|2025-07-30 23:00:00|733|732|738|733|738|737|733|732|26196
1753948800000|2025-07-31 08:00:00|753|716|739|734|753|734|719|710|1704
1753952400000|2025-07-31 09:00:00|742|736|747|740|748|742|742|736|8865
1753956000000|2025-07-31 10:00:00|741|741|739|735|748|741|739|734|9150
1753959600000|2025-07-31 11:00:00|736|734|733|731|738|735|733|730|4730
1753963200000|2025-07-31 12:00:00|735|730|736|734|739|736|735|730|11071
1753966800000|2025-07-31 13:00:00|739|735|731|730|739|736|719|717|1090878
1753970400000|2025-07-31 14:00:00|730|729|722|721|736|735|720|719|877556
1753974000000|2025-07-31 15:00:00|723|722|715|715|725|724|708|707|750939
1753977600000|2025-07-31 16:00:00|716|716|724|723|724|723|713|712|351700
1753981200000|2025-07-31 17:00:00|723|722|701|700|725|724|698|697|852580
1753984800000|2025-07-31 18:00:00|702|701|713|712|718|717|701|700|693167
1753988400000|2025-07-31 19:00:00|714|713|715|714|719|718|706|705|1585683
1753992000000|2025-07-31 20:00:00|714|713|715|713|715|713|714|713|1740992
1753995600000|2025-07-31 21:00:00|714|707|714|707|714|708|714|707|155
1753999200000|2025-07-31 22:00:00|||||||||12
1754002800000|2025-07-31 23:00:00|710|708|714|711|714|711|709|708|456
1754035200000|2025-08-01 08:00:00|698|686|704|693|713|699|691|686|6121
1754038800000|2025-08-01 09:00:00|705|695|694|690|705|695|694|690|104
1754042400000|2025-08-01 10:00:00|692|689|689|681|692|690|688|681|2144
1754046000000|2025-08-01 11:00:00|685|685|691|688|694|691|685|681|8151
1754049600000|2025-08-01 12:00:00|690|689|690|688|710|695|690|688|18790
1754053200000|2025-08-01 13:00:00|691|689|665|664|698|694|661|660|1157020
1754056800000|2025-08-01 14:00:00|664|663|657|656|674|673|654|653|1502755
1754060400000|2025-08-01 15:00:00|656|655|664|663|665|664|653|653|826986
1754064000000|2025-08-01 16:00:00|665|664|652|651|672|671|651|650|1196403
1754067600000|2025-08-01 17:00:00|653|652|648|647|657|656|646|645|1200256
1754071200000|2025-08-01 18:00:00|649|648|659|658|661|660|646|645|799827
1754074800000|2025-08-01 19:00:00|660|659|661|660|665|665|656|655|2311511
1754078400000|2025-08-01 20:00:00|665|657|661|657|665|657|661|657|956923
1754294400000|2025-08-04 08:00:00|671|656|679|673|683|674|666|635|3328
1754298000000|2025-08-04 09:00:00|678|671|672|669|679|673|671|669|1501
1754301600000|2025-08-04 10:00:00|673|670|678|672|678|672|673|670|1955
1754305200000|2025-08-04 11:00:00|677|674|677|674|680|674|670|667|14998
1754308800000|2025-08-04 12:00:00|678|675|677|676|678|677|673|670|39475
1754312400000|2025-08-04 13:00:00|678|677|671|670|683|683|666|665|386578
1754316000000|2025-08-04 14:00:00|672|671|655|654|674|673|655|654|796921
1754319600000|2025-08-04 15:00:00|656|655|665|664|666|665|654|653|750718
1754323200000|2025-08-04 16:00:00|666|665|679|678|682|681|666|665|762441
1754326800000|2025-08-04 17:00:00|680|679|683|682|686|685|675|674|652677
1754330400000|2025-08-04 18:00:00|684|683|691|690|691|690|680|679|806820
1754334000000|2025-08-04 19:00:00|690|689|697|696|697|697|690|689|1961898
1754337600000|2025-08-04 20:00:00|696|675|698|696|698|696|696|674|822523
1754341200000|2025-08-04 21:00:00|700|697|699|697|700|698|698|696|4351
1754344800000|2025-08-04 22:00:00|698|698|699|697|699|698|698|696|2280
1754348400000|2025-08-04 23:00:00|||||||||303
1754380800000|2025-08-05 08:00:00|724|670|709|699|750|700|708|652|41
1754384400000|2025-08-05 09:00:00||701||701||701||701|2
1754388000000|2025-08-05 10:00:00|||||||||60
1754391600000|2025-08-05 11:00:00|705|702|701|699|705|702|701|699|9382
1754395200000|2025-08-05 12:00:00|699|696|699|697|701|697|697|696|3794
1754398800000|2025-08-05 13:00:00|701|700|710|709|728|727|701|696|1737579
1754402400000|2025-08-05 14:00:00|708|707|705|705|712|711|697|696|1634139
1754406000000|2025-08-05 15:00:00|706|704|698|697|707|706|688|687|618817
1754409600000|2025-08-05 16:00:00|699|698|712|711|713|712|699|698|594818
1754413200000|2025-08-05 17:00:00|711|710|709|708|716|715|709|708|402801
1754416800000|2025-08-05 18:00:00|708|707|706|705|709|708|700|699|793232
1754420400000|2025-08-05 19:00:00|707|706|712|711|715|714|703|702|1539792
1754424000000|2025-08-05 20:00:00|711|698|712|699|714|713|711|698|23302
1754427600000|2025-08-05 21:00:00|710|705|709|708|710|708|709|705|958
1754431200000|2025-08-05 22:00:00|710|703|710|700|710|703|710|700|1603
1754434800000|2025-08-05 23:00:00|707||710||710||707||4001
1754467200000|2025-08-06 08:00:00|723|702|713|707|724|707|703|700|1721
1754474400000|2025-08-06 10:00:00|||||||||3001
1754478000000|2025-08-06 11:00:00|720|710|715|713|720|715|715|710|7165
1754481600000|2025-08-06 12:00:00|713|709|713|711|713|711|713|709|3570
1754485200000|2025-08-06 13:00:00|711|710|705|704|715|711|695|694|542957
1754488800000|2025-08-06 14:00:00|706|705|705|704|716|715|699|698|711758
1754492400000|2025-08-06 15:00:00|704|703|703|702|711|710|702|701|354675
1754496000000|2025-08-06 16:00:00|702|701|713|712|716|715|697|696|784582
1754499600000|2025-08-06 17:00:00|714|713|722|721|724|723|711|710|754794
1754503200000|2025-08-06 18:00:00|723|722|719|718|728|727|717|716|836831
1754506800000|2025-08-06 19:00:00|718|717|707|706|718|717|701|700|1925917
1754510400000|2025-08-06 20:00:00|709|700|713|706|713|710|709|700|596590
1754514000000|2025-08-06 21:00:00|719|708|712|706|719|709|708|706|2163
1754517600000|2025-08-06 22:00:00|709||709||709||709||445
1754521200000|2025-08-06 23:00:00|707|708|708|705|709|708|707|705|1521
1754553600000|2025-08-07 08:00:00|715|706|708|706|715|707|708|706|2635
1754557200000|2025-08-07 09:00:00|709|707|727|720|730|721|709|706|7324
1754560800000|2025-08-07 10:00:00|724|724|870|805|900|878|717|713|43862
1754564400000|2025-08-07 11:00:00|810|796|783|781|888|884|654|652|2377305
1754568000000|2025-08-07 12:00:00|785|782|797|796|805|804|750|748|1030741
1754571600000|2025-08-07 13:00:00|798|797|782|781|801|800|712|710|4951093
1754575200000|2025-08-07 14:00:00|783|782|756|755|803|802|749|749|4328065
1754578800000|2025-08-07 15:00:00|757|756|712|711|767|766|711|710|2623368
1754582400000|2025-08-07 16:00:00|711|710|721|720|721|720|684|683|2865397
1754586000000|2025-08-07 17:00:00|722|721|706|705|723|722|701|700|930954
1754589600000|2025-08-07 18:00:00|705|704|703|702|723|722|698|697|1132656
1754593200000|2025-08-07 19:00:00|702|701|712|711|716|715|692|691|2815594
1754596800000|2025-08-07 20:00:00|711|710|708|707|711|710|707|698|957612
1754600400000|2025-08-07 21:00:00|707|706|700|699|710|706|700|699|51374
1754604000000|2025-08-07 22:00:00|710|700|712|703|715|710|700|699|17090
1754607600000|2025-08-07 23:00:00|708|714|738|735|743|739|705|714|173298
1754640000000|2025-08-08 08:00:00|744|736|749|748|765|760|742|736|120694
1754643600000|2025-08-08 09:00:00|748|747|743|741|750|748|743|736|16589
1754647200000|2025-08-08 10:00:00|748|740|748|742|748|745|743|740|12890
1754650800000|2025-08-08 11:00:00|743|745|748|747|752|750|743|742|80423
1754654400000|2025-08-08 12:00:00|749|748|743|742|752|750|743|742|119567
1754658000000|2025-08-08 13:00:00|742|741|727|726|792|791|726|725|3149035
1754661600000|2025-08-08 14:00:00|728|727|749|748|773|772|721|721|2241411
1754665200000|2025-08-08 15:00:00|750|749|751|750|758|757|743|742|671019
1754668800000|2025-08-08 16:00:00|752|751|751|750|764|763|749|748|674357
1754672400000|2025-08-08 17:00:00|752|751|760|759|762|761|749|748|492055
1754676000000|2025-08-08 18:00:00|761|760|763|762|764|763|756|755|772959
1754679600000|2025-08-08 19:00:00|762|761|787|785|790|789|760|759|3693826
1754683200000|2025-08-08 20:00:00|788|786|788|785|792|790|785|773|2190151
1754899200000|2025-08-11 08:00:00|800|769|793|792|800|793|788|769|8321
1754902800000|2025-08-11 09:00:00|792|791|789|788|792|791|787|785|7198
1754906400000|2025-08-11 10:00:00|788|787|787|786|788|787|787|786|1144
1754910000000|2025-08-11 11:00:00|788|787|789|786|789|788|783|782|12471
1754913600000|2025-08-11 12:00:00|788|787|782|778|792|791|774|773|21807
1754917200000|2025-08-11 13:00:00|781|780|832|831|851|850|778|777|2258936
1754920800000|2025-08-11 14:00:00|833|832|833|832|854|853|826|825|2259844
1754924400000|2025-08-11 15:00:00|834|833|854|853|858|857|833|832|1396251
1754928000000|2025-08-11 16:00:00|853|852|851|850|864|863|848|847|806067
1754931600000|2025-08-11 17:00:00|852|851|845|844|858|857|836|835|716387
1754935200000|2025-08-11 18:00:00|844|843|853|852|854|853|836|835|579206
1754938800000|2025-08-11 19:00:00|854|853|826|825|857|856|826|825|1709999
1754942400000|2025-08-11 20:00:00|840|827|828|826|840|831|826|825|1086910
1754946000000|2025-08-11 21:00:00|831|827|831|827|831|827|830|826|746
1754949600000|2025-08-11 22:00:00|828|826|838|830|838|830|828|826|3968
1754953200000|2025-08-11 23:00:00|837|831|832|827|837|831|829|827|17829
1754985600000|2025-08-12 08:00:00|837|821|854|834|860|835|825|821|3201
1754989200000|2025-08-12 09:00:00|851|835|839|834|851|835|839|834|1818
1754992800000|2025-08-12 10:00:00|837|835|840|831|851|838|830|829|10830
1754996400000|2025-08-12 11:00:00|834|832|825|821|840|834|825|821|7946
1755000000000|2025-08-12 12:00:00|826|824|847|844|849|846|826|821|46637
1755003600000|2025-08-12 13:00:00|845|843|808|807|845|844|804|803|1433483
1755007200000|2025-08-12 14:00:00|809|808|827|826|829|828|803|802|731938
1755010800000|2025-08-12 15:00:00|828|827|821|820|828|827|821|820|303952
1755014400000|2025-08-12 16:00:00|822|821|835|834|839|838|821|820|396813
1755018000000|2025-08-12 17:00:00|836|835|824|823|837|836|823|822|322107
1755021600000|2025-08-12 18:00:00|823|822|821|820|829|828|818|817|381691
1755025200000|2025-08-12 19:00:00|822|821|815|814|824|823|809|808|1136326
1755028800000|2025-08-12 20:00:00|814|809|814|813|822|813|814|809|872903
1755032400000|2025-08-12 21:00:00|820|814|819|813|820|815|819|813|1437
1755036000000|2025-08-12 22:00:00|818|816|820|813|820|816|815|813|877
1755039600000|2025-08-12 23:00:00|816|814|820|815|820|815|816|814|389
1755072000000|2025-08-13 08:00:00|850|810|826|821|850|821|821|810|674
1755075600000|2025-08-13 09:00:00|822|822|823|821|825|822|822|821|3240
1755079200000|2025-08-13 10:00:00|824|822|828|826|850|826|824|822|2730
1755082800000|2025-08-13 11:00:00|829|825|824|822|829|826|824|820|7777
1755086400000|2025-08-13 12:00:00|823||823||824||823||280
1755090000000|2025-08-13 13:00:00|824|823|842|841|853|852|823|820|815883
1755093600000|2025-08-13 14:00:00|843|842|842|841|849|848|835|834|833398
1755097200000|2025-08-13 15:00:00|843|842|847|846|854|853|835|834|798862
1755100800000|2025-08-13 16:00:00|848|847|854|853|857|856|847|846|418438
1755104400000|2025-08-13 17:00:00|855|854|865|864|866|865|852|851|606082
1755108000000|2025-08-13 18:00:00|866|865|861|860|868|867|860|859|351519
1755111600000|2025-08-13 19:00:00|862|861|873|872|874|873|859|858|1764703
1755115200000|2025-08-13 20:00:00|872|858|874|863|875|873|871|858|3570
1755118800000|2025-08-13 21:00:00|872|872|872|865|872|873|872|865|1557
1755122400000|2025-08-13 22:00:00|870|869|870|865|870|870|870|865|1869
1755126000000|2025-08-13 23:00:00|869|868|870|865|870|868|869|865|3117
1755158400000|2025-08-14 08:00:00|875|856|870|867|880|877|870|856|6392
1755162000000|2025-08-14 09:00:00|876|868|874|869|876|869|874|868|647
1755165600000|2025-08-14 10:00:00|873|870|877|872|877|874|871|870|3966
1755169200000|2025-08-14 11:00:00|876|874|877|873|880|876|875|870|6899
1755172800000|2025-08-14 12:00:00|880|876|856|854|884|879|849|846|57053
1755176400000|2025-08-14 13:00:00|855|853|861|860|868|867|849|846|528898
1755180000000|2025-08-14 14:00:00|862|861|860|859|888|887|842|841|2217038
1755183600000|2025-08-14 15:00:00|861|860|857|856|861|860|846|845|496939
1755187200000|2025-08-14 16:00:00|856|855|847|846|860|859|843|842|429121
1755190800000|2025-08-14 17:00:00|848|847|869|868|869|868|848|847|505930
1755194400000|2025-08-14 18:00:00|868|867|871|871|872|871|861|860|559617
1755198000000|2025-08-14 19:00:00|870|870|849|848|872|871|849|848|1243150
1755201600000|2025-08-14 20:00:00|850|849|859|850|869|852|849|842|11729
1755205200000|2025-08-14 21:00:00|855|855|866|855|869|855|854|855|420
1755208800000|2025-08-14 22:00:00|861|850|855|854|864|854|855|850|3482
1755212400000|2025-08-14 23:00:00|853|851|851|850|853|851|850|848|3172
1755244800000|2025-08-15 08:00:00|874|843|851|842|880|855|850|842|907
1755248400000|2025-08-15 09:00:00|853|848|848|845|853|849|848|842|6040
1755252000000|2025-08-15 10:00:00|850|848|873|852|873|852|850|848|1575
1755255600000|2025-08-15 11:00:00|869|854|854|850|869|855|854|850|1467
1755259200000|2025-08-15 12:00:00|855|853|857|851|869|857|855|851|1572
1755262800000|2025-08-15 13:00:00|853|852|861|860|862|861|835|834|668892
1755266400000|2025-08-15 14:00:00|860|859|858|857|863|862|856|855|1036271
1755270000000|2025-08-15 15:00:00|857|856|851|850|858|857|843|842|760135
1755273600000|2025-08-15 16:00:00|852|851|852|851|856|855|849|848|278587
1755277200000|2025-08-15 17:00:00|851|850|850|849|853|852|847|846|334834
1755280800000|2025-08-15 18:00:00|851|850|848|847|863|862|847|846|638364
1755284400000|2025-08-15 19:00:00|847|846|854|853|860|859|844|843|1212748
1755288000000|2025-08-15 20:00:00|853|852|854|851|856|852|853|851|513520
1755504000000|2025-08-18 08:00:00|869|850|850|849|890|852|840|838|6869
1755507600000|2025-08-18 09:00:00|856|848|850|845|856|850|844|842|4850
1755511200000|2025-08-18 10:00:00|||||||||148
1755514800000|2025-08-18 11:00:00|847|847|851|850|856|850|847|846|5331
1755518400000|2025-08-18 12:00:00|852|851|851|850|865|852|851|850|1683
1755522000000|2025-08-18 13:00:00|852|851|862|861|874|874|851|850|587680
1755525600000|2025-08-18 14:00:00|863|862|843|842|864|863|840|839|798246
1755529200000|2025-08-18 15:00:00|844|843|844|843|846|845|834|833|412059
1755532800000|2025-08-18 16:00:00|845|844|841|840|848|847|841|840|338155
1755536400000|2025-08-18 17:00:00|842|841|847|846|848|847|842|841|387764
1755540000000|2025-08-18 18:00:00|846|845|840|839|847|846|833|832|975070
1755543600000|2025-08-18 19:00:00|839|838|845|844|850|850|838|837|1209642
1755547200000|2025-08-18 20:00:00|846|841|852|841|852|844|846|841|501942
1755550800000|2025-08-18 21:00:00|845|842|845|842|845|843|845|841|759
1755554400000|2025-08-18 22:00:00|844|844|850|843|850|844|844|842|2404
1755558000000|2025-08-18 23:00:00|849|842|850|842|850|842|849|841|2369
1755590400000|2025-08-19 08:00:00|859|823|845|843|859|843|842|820|1645
1755594000000|2025-08-19 09:00:00|844|840|845|842|849|842|843|840|591
1755597600000|2025-08-19 10:00:00|844|843|841|838|844|843|837|836|7363
1755601200000|2025-08-19 11:00:00|847|839|836|831|852|843|835|831|17524
1755604800000|2025-08-19 12:00:00|834|834|840|838|840|838|834|834|7620
1755608400000|2025-08-19 13:00:00|837|837|811|810|841|837|805|804|807021
1755612000000|2025-08-19 14:00:00|812|811|794|793|812|811|794|793|1039725
1755615600000|2025-08-19 15:00:00|795|794|797|796|801|800|792|791|688842
1755619200000|2025-08-19 16:00:00|798|797|788|787|802|801|786|785|932810
1755622800000|2025-08-19 17:00:00|787|786|803|802|804|803|781|780|1108767
1755626400000|2025-08-19 18:00:00|802|801|795|794|802|801|789|788|551288
1755630000000|2025-08-19 19:00:00|794|793|784|783|794|793|781|781|1459888
1755633600000|2025-08-19 20:00:00|789|781|783|781|789|781|782|781|482206
1755637200000|2025-08-19 21:00:00|784|783|792|781|796|783|783|781|6259
1755640800000|2025-08-19 22:00:00|795|780|782|778|795|780|778|777|15545
1755644400000|2025-08-19 23:00:00|781|777|775|770|781|777|766|763|20589
1755676800000|2025-08-20 08:00:00|774|753|778|775|779|775|774|750|471
1755680400000|2025-08-20 09:00:00|779|777|779|778|781|779|778|777|6727
1755684000000|2025-08-20 10:00:00|781|777|779|777|781|777|779|777|2262
1755687600000|2025-08-20 11:00:00|780|779|777|774|782|780|777|770|10854
1755691200000|2025-08-20 12:00:00|778|776|774|771|782|777|770|766|7244
1755694800000|2025-08-20 13:00:00|777|774|748|747|782|780|738|737|971825
1755698400000|2025-08-20 14:00:00|749|748|751|750|763|762|748|748|840143
1755702000000|2025-08-20 15:00:00|750|749|754|753|763|762|747|746|712849
1755705600000|2025-08-20 16:00:00|755|754|756|755|761|760|752|751|581544
1755709200000|2025-08-20 17:00:00|757|756|769|768|770|769|756|755|680638
1755712800000|2025-08-20 18:00:00|768|767|765|764|771|770|763|762|538576
1755716400000|2025-08-20 19:00:00|766|765|773|772|775|774|764|763|1239274
1755720000000|2025-08-20 20:00:00|777|775|774|772|777|775|774|772|1890194
1755723600000|2025-08-20 21:00:00|777|773|777|774|777|774|777|772|742
1755727200000|2025-08-20 22:00:00|775||777||777||775||10
1755730800000|2025-08-20 23:00:00||775||774||775||774|5253
1755763200000|2025-08-21 08:00:00|779|760|778|773|779|773|778|760|111
1755766800000|2025-08-21 09:00:00|776|774|774|773|776|774|774|773|420
1755770400000|2025-08-21 10:00:00|773|767|773|760|774|773|773|760|3351
1755774000000|2025-08-21 11:00:00|774|771|774|768|774|772|774|768|822
1755777600000|2025-08-21 12:00:00|772|770|766|763|772|770|764|761|1189
1755781200000|2025-08-21 13:00:00|765|762|785|784|795|794|757|754|685237
1755784800000|2025-08-21 14:00:00|786|785|777|776|795|794|775|774|502984
1755788400000|2025-08-21 15:00:00|778|777|771|770|779|778|769|768|283886
1755792000000|2025-08-21 16:00:00|770|769|765|764|772|771|763|762|188226
1755795600000|2025-08-21 17:00:00|766|765|765|764|768|767|762|761|321991
1755799200000|2025-08-21 18:00:00|766|765|770|769|770|769|764|763|262712
1755802800000|2025-08-21 19:00:00|771|770|769|768|781|780|768|767|1176601
1755806400000|2025-08-21 20:00:00|772|767|770|768|772|769|770|767|823152
1755810000000|2025-08-21 21:00:00|772|770|770|769|772|770|770|769|1839
1755813600000|2025-08-21 22:00:00|772||772||772||770||1541
1755849600000|2025-08-22 08:00:00|797|770|774|769|797|770|774|769|125
1755853200000|2025-08-22 09:00:00||771||769||771||769|0
1755856800000|2025-08-22 10:00:00|777|771|777|772|777|775|777|771|2446
1755860400000|2025-08-22 11:00:00|773|773|774|773|777|773|773|773|3070
1755867600000|2025-08-22 13:00:00|773|772|772|771|782|781|767|766|285520
1755871200000|2025-08-22 14:00:00|774|773|804|803|807|806|774|773|1209045
1755874800000|2025-08-22 15:00:00|805|804|796|795|808|807|796|795|389394
1755878400000|2025-08-22 16:00:00|797|796|786|785|798|797|783|782|267131
1755882000000|2025-08-22 17:00:00|787|786|792|791|795|794|787|786|371638
1755885600000|2025-08-22 18:00:00|793|792|792|791|794|793|788|787|205485
1755889200000|2025-08-22 19:00:00|793|792|792|791|798|797|785|784|888484
1755892800000|2025-08-22 20:00:00|791|784|794|791|798|791|791|784|727226
1756108800000|2025-08-25 08:00:00|805|775|790|788|805|791|790|775|540
1756112400000|2025-08-25 09:00:00||789||788||789||788|1154
1756116000000|2025-08-25 10:00:00|792|789|792|790|792|790|792|789|826
1756119600000|2025-08-25 11:00:00|790|789|786|785|790|789|783|780|5400
1756123200000|2025-08-25 12:00:00|785|783|786|784|786|784|784|780|3727
1756126800000|2025-08-25 13:00:00|785|783|778|777|786|784|771|770|306672
1756130400000|2025-08-25 14:00:00|779|778|774|773|779|778|771|770|308353
1756134000000|2025-08-25 15:00:00|773|772|772|771|778|777|771|770|254659
1756137600000|2025-08-25 16:00:00|771|770|773|772|773|772|767|766|209125
1756141200000|2025-08-25 17:00:00|774|773|768|767|774|773|767|766|179891
1756144800000|2025-08-25 18:00:00|767|766|764|763|771|770|763|762|239669
1756148400000|2025-08-25 19:00:00|763|762|751|750|766|765|751|750|1245807
1756152000000|2025-08-25 20:00:00|752|751|754|753|779|756|752|751|648142
1756155600000|2025-08-25 21:00:00|753|752|754|751|754|752|753|751|379
1756159200000|2025-08-25 22:00:00|753||753||753||753||274
1756162800000|2025-08-25 23:00:00||752||752||752||752|463
1756195200000|2025-08-26 08:00:00|782|726|750|749|820|752|750|726|729
1756202400000|2025-08-26 10:00:00|751|750|766|751|768|751|751|750|239
1756206000000|2025-08-26 11:00:00|758|754|752|750|758|757|752|750|18442
1756209600000|2025-08-26 12:00:00|758|751|769|752|770|752|752|751|857
1756213200000|2025-08-26 13:00:00|757|754|780|779|783|782|754|753|722056
1756216800000|2025-08-26 14:00:00|781|780|767|766|783|782|765|764|437394
1756220400000|2025-08-26 15:00:00|768|767|767|766|774|773|766|765|293673
1756224000000|2025-08-26 16:00:00|768|767|762|761|768|767|762|761|286412
1756227600000|2025-08-26 17:00:00|761|760|763|762|763|762|758|757|471433
1756231200000|2025-08-26 18:00:00|762|761|757|756|764|763|756|755|598380
1756234800000|2025-08-26 19:00:00|756|755|758|757|758|757|752|751|974370
1756238400000|2025-08-26 20:00:00|759|756|760|755|760|756|759|754|356
1756242000000|2025-08-26 21:00:00|758|756|758|755|760|757|757|755|3584
1756245600000|2025-08-26 22:00:00|760||760||760||760||1411
1756249200000|2025-08-26 23:00:00|759|759|759|755|759|759|759|755|364
1756281600000|2025-08-27 08:00:00|775|758|755|752|794|758|755|749|1254
1756285200000|2025-08-27 09:00:00||753||753||753||753|867
1756288800000|2025-08-27 10:00:00|756|752|756|754|756|754|756|752|614
1756292400000|2025-08-27 11:00:00|761|755|759|757|769|760|759|754|1767
1756296000000|2025-08-27 12:00:00|758|756|756|755|759|756|756|755|6738
1756299600000|2025-08-27 13:00:00|761|751|772|771|772|771|753|751|262862
1756303200000|2025-08-27 14:00:00|773|772|772|771|779|778|770|769|385641
1756306800000|2025-08-27 15:00:00|773|772|769|768|773|772|767|766|244871
1756310400000|2025-08-27 16:00:00|768|767|766|765|770|769|762|761|208254
1756314000000|2025-08-27 17:00:00|765|764|769|768|771|770|764|763|143737
1756317600000|2025-08-27 18:00:00|770|769|767|766|772|771|766|765|169451
1756321200000|2025-08-27 19:00:00|766|765|769|768|769|768|762|761|777958
1756324800000|2025-08-27 20:00:00|770|766|770|762|770|766|764|761|1000328
1756328400000|2025-08-27 21:00:00|||||||||692
1756332000000|2025-08-27 22:00:00|766|763|768|764|768|764|766|763|411
1756368000000|2025-08-28 08:00:00|785|740|774|768|785|771|770|737|2212
1756371600000|2025-08-28 09:00:00|780|769|781|769|782|769|780|769|91
1756375200000|2025-08-28 10:00:00|782|770|774|770|782|770|774|770|27
1756378800000|2025-08-28 11:00:00|||||||||266
1756382400000|2025-08-28 12:00:00|772|769|773|771|773|772|772|769|6072
1756386000000|2025-08-28 13:00:00|772|770|770|769|777|775|760|759|374641
1756389600000|2025-08-28 14:00:00|769|768|763|762|774|773|759|758|310603
1756393200000|2025-08-28 15:00:00|764|763|761|760|767|766|761|760|231898
1756396800000|2025-08-28 16:00:00|762|761|754|753|769|768|754|753|875948
1756400400000|2025-08-28 17:00:00|753|752|754|753|757|756|753|752|161104
1756404000000|2025-08-28 18:00:00|755|754|753|752|757|756|751|750|264056
1756407600000|2025-08-28 19:00:00|754|753|758|757|760|759|753|752|513878
1756411200000|2025-08-28 20:00:00|759|751|759|751|759|751|758|750|639721
1756414800000|2025-08-28 21:00:00|757|752|757|752|757|755|757|752|103
1756418400000|2025-08-28 22:00:00|||||||||2
1756422000000|2025-08-28 23:00:00|758|756|758|755|758|756|755|752|1897
1756454400000|2025-08-29 08:00:00|774|749|756|752|774|752|756|749|117
1756458000000|2025-08-29 09:00:00|755|749|754|752|755|753|752|749|1355
1756461600000|2025-08-29 10:00:00|758|753|758|752|758|754|753|752|1353
1756465200000|2025-08-29 11:00:00|757|754|756|754|758|754|755|754|11
1756468800000|2025-08-29 12:00:00|755|752|754|752|755|754|754|752|1576
1756472400000|2025-08-29 13:00:00|753|750|770|769|771|770|751|750|975807
1756476000000|2025-08-29 14:00:00|769|768|764|763|770|769|761|760|858750
1756479600000|2025-08-29 15:00:00|763|762|764|763|768|767|760|759|200172
1756483200000|2025-08-29 16:00:00|765|764|763|762|766|765|752|751|3555116
1756486800000|2025-08-29 17:00:00|764|763|765|764|766|765|760|759|324602
1756490400000|2025-08-29 18:00:00|764|763|758|757|766|765|757|756|249042
1756494000000|2025-08-29 19:00:00|757|756|760|759|765|764|757|756|1029422
1756497600000|2025-08-29 20:00:00|765||765||765||765||689095
1756800000000|2025-09-02 08:00:00|767|736|751|748|768|756|751|736|1892
1756803600000|2025-09-02 09:00:00|||||||||126
1756807200000|2025-09-02 10:00:00||749||748||749||748|423
1756810800000|2025-09-02 11:00:00|750|750|745|743|750|750|741|740|14719
1756814400000|2025-09-02 12:00:00|744|741|740|738|744|741|740|738|5361
1756818000000|2025-09-02 13:00:00|738|737|734|733|746|744|726|725|598280
1756821600000|2025-09-02 14:00:00|735|732|727|726|737|736|720|719|881701
1756825200000|2025-09-02 15:00:00|726|725|724|723|732|731|722|721|616865
1756828800000|2025-09-02 16:00:00|725|724|730|729|730|729|722|721|375550
1756832400000|2025-09-02 17:00:00|731|730|737|736|738|737|729|728|370186
1756836000000|2025-09-02 18:00:00|738|737|738|737|739|738|732|731|388786
1756839600000|2025-09-02 19:00:00|739|738|737|736|742|741|737|736|960429
1756843200000|2025-09-02 20:00:00|741|740|741|731|743|740|741|731|797085
1756846800000|2025-09-02 21:00:00|740|733|740|733|740|733|740|733|85
1756854000000|2025-09-02 23:00:00|739|739|741|735|742|740|739|732|1828
1756886400000|2025-09-03 08:00:00|766|720|736|733|768|737|728|714|5503
1756890000000|2025-09-03 09:00:00|738|734|738|736|747|736|733|725|10901
1756893600000|2025-09-03 10:00:00|737||737||738||737||507
1756897200000|2025-09-03 11:00:00|738|738|739|738|747|738|738|736|3498
1756900800000|2025-09-03 12:00:00|740|739|740|739|743|742|740|739|2938
1756904400000|2025-09-03 13:00:00|739|736|757|756|759|758|736|735|384035
1756908000000|2025-09-03 14:00:00|756|757|763|762|770|769|756|756|1055345
1756911600000|2025-09-03 15:00:00|764|763|749|748|764|763|749|748|254593
1756915200000|2025-09-03 16:00:00|750|749|758|757|760|759|748|747|264983
1756918800000|2025-09-03 17:00:00|759|758|748|747|759|758|746|745|541385
1756922400000|2025-09-03 18:00:00|747|746|759|758|759|758|747|746|226205
1756926000000|2025-09-03 19:00:00|758|757|761|760|762|761|754|753|952620
1756929600000|2025-09-03 20:00:00|762|761|761|745|762|761|761|745|205
1756933200000|2025-09-03 21:00:00|762|754|762|745|762|760|762|745|801
1756936800000|2025-09-03 22:00:00|761|754|761|754|761|754|761|754|11
1756940400000|2025-09-03 23:00:00|762|758|762|758|762|758|762|758|107
1756972800000|2025-09-04 08:00:00|774|753|766|763|774|763|762|753|1144
1756976400000|2025-09-04 09:00:00||764||763||764||763|1060
1756983600000|2025-09-04 11:00:00|765|761|764|762|766|762|750|745|13485
1756987200000|2025-09-04 12:00:00|765|763|763|761|766|765|763|750|4980
1756990800000|2025-09-04 13:00:00|764|762|788|787|790|788|764|753|617108
1756994400000|2025-09-04 14:00:00|787|786|808|807|810|809|782|781|1684517
1756998000000|2025-09-04 15:00:00|807|806|799|798|813|812|799|798|650747
1757001600000|2025-09-04 16:00:00|800|799|801|800|807|806|800|799|274489
1757005200000|2025-09-04 17:00:00|802|801|803|802|807|806|798|797|294445
1757008800000|2025-09-04 18:00:00|804|803|810|809|815|814|803|802|296563
1757012400000|2025-09-04 19:00:00|811|810|813|812|819|818|809|808|1329848
1757016000000|2025-09-04 20:00:00|812|810|812|810|818|813|812|810|4186
1757019600000|2025-09-04 21:00:00|816|811|818|811|818|812|813|811|1771
1757023200000|2025-09-04 22:00:00|812|810|811|810|812|810|811|810|2511
1757026800000|2025-09-04 23:00:00|812|811|812|805|812|811|810|805|3410
1757059200000|2025-09-05 08:00:00|818|812|814|813|823|814|814|806|1007
1757062800000|2025-09-05 09:00:00|815|814|815|813|815|814|813|812|6789
1757066400000|2025-09-05 10:00:00|814|812|810|806|814|812|810|806|6517
1757070000000|2025-09-05 11:00:00|812|808|811|809|815|812|811|806|11221
1757073600000|2025-09-05 12:00:00|812|806|817|813|820|818|812|806|16284
1757077200000|2025-09-05 13:00:00|818|815|815|814|827|826|808|807|699592
1757080800000|2025-09-05 14:00:00|814|813|801|800|817|816|800|799|1033463
1757084400000|2025-09-05 15:00:00|800|799|806|805|813|812|800|799|708637
1757088000000|2025-09-05 16:00:00|807|806|798|797|808|807|797|796|355798
1757091600000|2025-09-05 17:00:00|797|796|791|790|797|796|790|789|468853
1757095200000|2025-09-05 18:00:00|792|791|796|795|796|795|787|786|482848
1757098800000|2025-09-05 19:00:00|795|794|803|802|803|802|794|793|1498615
1757102400000|2025-09-05 20:00:00|802|797|810|802|810|802|802|797|852442
1757318400000|2025-09-08 08:00:00|809|789|802|801|809|801|798|782|6913
1757322000000|2025-09-08 09:00:00|800|800|802|798|802|800|798|794|2035
1757325600000|2025-09-08 10:00:00|808|801|804|801|809|801|804|801|648
1757329200000|2025-09-08 11:00:00|809|803|807|805|809|808|806|799|1786
1757332800000|2025-09-08 12:00:00|806|806|805|802|808|807|799|797|3883
1757336400000|2025-09-08 13:00:00|806|803|786|785|808|806|780|779|327830
1757340000000|2025-09-08 14:00:00|787|786|785|784|791|790|782|781|441060
1757343600000|2025-09-08 15:00:00|786|785|805|804|810|809|785|784|775162
1757347200000|2025-09-08 16:00:00|806|805|818|818|822|821|806|805|670735
1757350800000|2025-09-08 17:00:00|819|819|816|815|830|829|813|812|650675
1757354400000|2025-09-08 18:00:00|817|816|816|815|819|818|813|812|204239
1757358000000|2025-09-08 19:00:00|815|814|810|809|820|819|810|809|1162649
1757361600000|2025-09-08 20:00:00|||||||||515416
1757365200000|2025-09-08 21:00:00|814|812|814|811|814|812|814|811|505
1757368800000|2025-09-08 22:00:00||812||812||812||812|1278
1757372400000|2025-09-08 23:00:00|813|811|813|810|814|811|813|810|7546
1757404800000|2025-09-09 08:00:00|831|797|827|811|833|813|814|797|420
1757408400000|2025-09-09 09:00:00|821||816||821||816||166
1757412000000|2025-09-09 10:00:00|815||814||815||814||500
1757415600000|2025-09-09 11:00:00|813|812|813|811|813|812|813|811|1000
1757419200000|2025-09-09 12:00:00|812|812|812|810|812|812|812|810|502
1757422800000|2025-09-09 13:00:00|811|804|790|789|814|810|786|785|487028
1757426400000|2025-09-09 14:00:00|791|790|794|793|803|802|788|787|590542
1757430000000|2025-09-09 15:00:00|795|794|798|797|807|806|795|794|511915
1757433600000|2025-09-09 16:00:00|797|796|799|798|802|801|796|795|170515
1757437200000|2025-09-09 17:00:00|798|797|803|802|814|813|798|797|449910
1757440800000|2025-09-09 18:00:00|804|803|792|791|804|803|791|790|408903
1757444400000|2025-09-09 19:00:00|791|790|793|792|799|798|788|787|1514180
1757448000000|2025-09-09 20:00:00|794|788|798|790|798|790|794|788|566840
1757451600000|2025-09-09 21:00:00|796|794|796|790|796|795|796|790|607
1757455200000|2025-09-09 22:00:00|795|792|796|792|796|792|794|792|1557
1757458800000|2025-09-09 23:00:00|797||797||797||797||1
1757491200000|2025-09-10 08:00:00|806|772|794|790|806|793|790|772|906
1757494800000|2025-09-10 09:00:00|800|792|799|792|800|796|799|792|434
1757498400000|2025-09-10 10:00:00|800||798||800||797||490
1757502000000|2025-09-10 11:00:00|795|793|794|791|798|795|792|790|5101
1757505600000|2025-09-10 12:00:00|793|792|798|796|799|798|793|790|9968
1757509200000|2025-09-10 13:00:00|797|795|778|777|798|795|776|775|379977
1757512800000|2025-09-10 14:00:00|777|776|785|784|791|790|776|775|384165
1757516400000|2025-09-10 15:00:00|786|785|779|778|788|787|779|778|303775
1757520000000|2025-09-10 16:00:00|778|777|793|792|793|792|777|776|328973
1757523600000|2025-09-10 17:00:00|792|791|788|787|794|793|787|786|310407
1757527200000|2025-09-10 18:00:00|789|788|789|788|793|792|786|786|348491
1757530800000|2025-09-10 19:00:00|788|787|786|785|788|787|775|774|1003018
1757534400000|2025-09-10 20:00:00|785|774|788|782|793|782|782|774|1013372
1757538000000|2025-09-10 21:00:00|787|779|787|779|788|779|786|779|578
1757541600000|2025-09-10 22:00:00|786|783|787|779|787|786|784|779|725
1757545200000|2025-09-10 23:00:00|785|780|788|782|788|782|783|779|3161
1757577600000|2025-09-11 08:00:00|821|774|786|781|833|781|786|774|1
1757581200000|2025-09-11 09:00:00|||||||||132
1757584800000|2025-09-11 10:00:00||780||781||781||780|0
1757588400000|2025-09-11 11:00:00|785|782|789|787|799|789|785|782|2430
1757592000000|2025-09-11 12:00:00|788|785|790|785|799|788|785|778|7953
1757595600000|2025-09-11 13:00:00|789|786|795|794|806|805|780|778|344652
1757599200000|2025-09-11 14:00:00|796|795|769|768|796|795|765|764|761101
1757602800000|2025-09-11 15:00:00|768|767|772|771|781|780|765|764|811650
1757606400000|2025-09-11 16:00:00|771|770|761|760|773|772|755|754|631301
1757610000000|2025-09-11 17:00:00|762|761|774|773|780|779|757|756|1024188
1757613600000|2025-09-11 18:00:00|775|774|775|774|778|777|771|770|307775
1757617200000|2025-09-11 19:00:00|776|775|765|764|779|778|764|763|1313260
1757620800000|2025-09-11 20:00:00|775|757|774|760|775|761|758|757|10027
1757624400000|2025-09-11 21:00:00|766|763|765|763|766|763|765|763|49
1757628000000|2025-09-11 22:00:00|767|764|767|763|767|764|766|763|1617
1757631600000|2025-09-11 23:00:00|766|764|766|763|772|766|765|759|3814
1757664000000|2025-09-12 08:00:00|780|750|765|760|783|765|765|750|148
1757667600000|2025-09-12 09:00:00||761||761||761||761|0
1757671200000|2025-09-12 10:00:00|||||||||915
1757674800000|2025-09-12 11:00:00|766|763|767|765|770|766|766|763|5784
1757678400000|2025-09-12 12:00:00|766|763|765|763|766|763|764|761|3644
1757682000000|2025-09-12 13:00:00|766|764|760|759|766|765|748|747|358657
1757685600000|2025-09-12 14:00:00|757|758|762|761|762|761|754|753|267362
1757689200000|2025-09-12 15:00:00|761|760|749|748|764|763|748|747|287051
1757692800000|2025-09-12 16:00:00|750|749|758|757|759|758|747|746|240038
1757696400000|2025-09-12 17:00:00|757|758|758|757|762|761|753|752|210660
1757700000000|2025-09-12 18:00:00|759|758|760|759|764|763|759|758|324776
1757703600000|2025-09-12 19:00:00|759|758|757|756|761|760|756|755|802245
1757707200000|2025-09-12 20:00:00|756|755|758|753|760|757|756|751|688742
1757923200000|2025-09-15 08:00:00|788|755|757|755|800|759|756|754|7281
1757926800000|2025-09-15 09:00:00|756|754|763|755|763|756|754|752|11895
1757930400000|2025-09-15 10:00:00|757|754|760|758|760|758|746|742|8554
1757934000000|2025-09-15 11:00:00|759|759|764|760|764|760|759|759|2821
1757937600000|2025-09-15 12:00:00|761|761|763|762|764|762|761|760|3164
1757941200000|2025-09-15 13:00:00|762|760|779|778|782|781|762|757|410195
1757944800000|2025-09-15 14:00:00|778|777|809|808|812|811|772|771|938374
1757948400000|2025-09-15 15:00:00|808|807|801|800|811|810|798|797|506998
1757952000000|2025-09-15 16:00:00|802|801|811|810|812|811|794|793|558783
1757955600000|2025-09-15 17:00:00|810|809|818|817|821|820|805|804|481914
1757959200000|2025-09-15 18:00:00|817|816|810|809|817|816|808|807|326470
1757962800000|2025-09-15 19:00:00|811|810|819|818|821|820|810|809|1361682
1757966400000|2025-09-15 20:00:00|820|813|821|815|821|820|820|813|806607
1757970000000|2025-09-15 21:00:00|817||818||818||817||505
1757973600000|2025-09-15 22:00:00|819|814|819|814|819|815|818|814|510
1757977200000|2025-09-15 23:00:00|815|813|817|813|819|816|815|813|1200
1758009600000|2025-09-16 08:00:00|827|802|822|818|827|820|818|799|2837
1758013200000|2025-09-16 09:00:00|820|819|824|821|827|821|820|819|1111
1758016800000|2025-09-16 10:00:00|827|822|823|820|827|824|823|820|3886
1758020400000|2025-09-16 11:00:00|824|822|821|820|824|822|810|806|9768
1758024000000|2025-09-16 12:00:00|820|818|820|818|820|818|819|818|2781
1758027600000|2025-09-16 13:00:00|821|819|799|798|828|827|794|793|592553
1758031200000|2025-09-16 14:00:00|798|797|784|783|798|797|780|779|842965
1758034800000|2025-09-16 15:00:00|783|782|784|783|785|784|773|772|684463
1758038400000|2025-09-16 16:00:00|785|784|779|778|786|785|777|776|351533
1758042000000|2025-09-16 17:00:00|780|779|781|780|783|782|775|774|355673
1758045600000|2025-09-16 18:00:00|780|779|783|782|786|785|778|777|426714
1758049200000|2025-09-16 19:00:00|782|781|795|794|795|794|779|778|1084928
1758052800000|2025-09-16 20:00:00|797|792|794|793|797|793|794|790|1849919
1758056400000|2025-09-16 21:00:00|795|794|792|791|795|794|792|791|7498
1758060000000|2025-09-16 22:00:00|794|792|795|792|795|793|793|792|5632
1758063600000|2025-09-16 23:00:00|||||||||139
1758096000000|2025-09-17 08:00:00|800|777|794|789|800|792|794|772|732
1758099600000|2025-09-17 09:00:00|791|788|792|784|794|788|782|772|11490
1758103200000|2025-09-17 10:00:00|||||||||3
1758106800000|2025-09-17 11:00:00|789|787|792|789|792|791|789|787|1058
1758110400000|2025-09-17 12:00:00|794|791|793|790|794|791|793|789|1560
1758114000000|2025-09-17 13:00:00|792|791|809|808|812|811|790|787|343727
1758117600000|2025-09-17 14:00:00|810|809|804|803|810|809|797|796|315798
1758121200000|2025-09-17 15:00:00|805|804|828|827|828|827|803|802|595737
1758124800000|2025-09-17 16:00:00|827|826|822|821|828|827|817|816|372426
1758128400000|2025-09-17 17:00:00|823|822|818|817|824|823|815|814|205948
1758132000000|2025-09-17 18:00:00|819|818|810|809|831|830|795|794|800133
1758135600000|2025-09-17 19:00:00|809|808|813|812|828|827|808|807|1391448
1758139200000|2025-09-17 20:00:00|823|805|822|810|823|813|810|805|890770
1758142800000|2025-09-17 21:00:00|814|811|820|811|820|813|813|811|502
1758146400000|2025-09-17 22:00:00|818|812|818|812|818|817|818|812|14
1758150000000|2025-09-17 23:00:00|820|813|820|816|820|816|820|813|212
1758182400000|2025-09-18 08:00:00|833|820|830|827|833|827|822|820|3931
1758186000000|2025-09-18 09:00:00|829|828|833|832|842|836|828|828|7927
1758189600000|2025-09-18 10:00:00|832|831|832|831|832|831|832|831|3003
1758193200000|2025-09-18 11:00:00|831|827|826|824|832|829|826|821|4740
1758196800000|2025-09-18 12:00:00|828|825|823|821|830|829|823|821|7245
1758200400000|2025-09-18 13:00:00|822|822|806|805|838|837|804|803|492606
1758204000000|2025-09-18 14:00:00|807|806|806|805|810|809|799|798|607100
1758207600000|2025-09-18 15:00:00|807|806|802|801|808|807|801|800|238514
1758211200000|2025-09-18 16:00:00|803|802|810|809|811|810|803|802|255438
1758214800000|2025-09-18 17:00:00|809|808|806|805|812|811|805|804|291411
1758218400000|2025-09-18 18:00:00|805|804|807|806|809|808|803|802|249095
1758222000000|2025-09-18 19:00:00|808|807|793|792|809|808|793|792|1826097
1758225600000|2025-09-18 20:00:00|805|791|799|793|805|798|795|791|1969839
1758229200000|2025-09-18 21:00:00|798|796|798|794|798|798|798|794|1401
1758232800000|2025-09-18 22:00:00|799|796|799|795|799|797|799|795|82
1758236400000|2025-09-18 23:00:00|798|794|800|793|800|794|795|793|3934
1758268800000|2025-09-19 08:00:00|826||798||840||798||0
1758276000000|2025-09-19 10:00:00|802|796|802|797|802|797|802|796|672
1758279600000|2025-09-19 11:00:00|800|798|795|793|800|798|795|793|4071
1758283200000|2025-09-19 12:00:00|794|794|796|795|800|795|794|794|1992
1758286800000|2025-09-19 13:00:00|795|794|795|794|803|800|778|777|954831
1758290400000|2025-09-19 14:00:00|794|795|822|821|830|829|794|793|939088
1758294000000|2025-09-19 15:00:00|823|822|828|827|845|844|821|820|1507919
1758297600000|2025-09-19 16:00:00|827|826|819|818|831|830|816|815|710272
1758301200000|2025-09-19 17:00:00|820|819|815|814|822|821|811|810|340019
1758304800000|2025-09-19 18:00:00|816|815|817|816|821|820|813|812|386063
1758308400000|2025-09-19 19:00:00|816|815|828|827|831|830|815|814|1585166
1758312000000|2025-09-19 20:00:00|827|826|829|815|829|826|827|812|1853
1758528000000|2025-09-22 08:00:00|840|812|825|820|850|829|825|806|3184
1758531600000|2025-09-22 09:00:00|824|821|820|818|824|821|820|817|1559
1758535200000|2025-09-22 10:00:00|819|819|822|819|824|819|819|818|1395
1758538800000|2025-09-22 11:00:00||818||820||820||818|9
1758542400000|2025-09-22 12:00:00|824|821|823|822|824|822|823|821|5035
1758546000000|2025-09-22 13:00:00|824|823|811|810|824|823|811|810|516745
1758549600000|2025-09-22 14:00:00|810|809|810|809|818|817|807|806|806073
1758553200000|2025-09-22 15:00:00|811|810|828|827|830|829|806|805|638726
1758556800000|2025-09-22 16:00:00|829|828|837|836|839|838|819|818|463685
1758560400000|2025-09-22 17:00:00|836|835|839|838|845|844|833|832|338055
1758564000000|2025-09-22 18:00:00|840|839|833|832|840|839|831|830|213899
1758567600000|2025-09-22 19:00:00|832|831|833|832|835|834|827|826|923922
1758571200000|2025-09-22 20:00:00|836|830|835|830|836|830|835|830|980862
1758574800000|2025-09-22 21:00:00|||||||||20
1758578400000|2025-09-22 22:00:00|834|833|835|831|835|833|833|831|448
1758582000000|2025-09-22 23:00:00|||||||||28
1758614400000|2025-09-23 08:00:00|850|816|833|829|850|835|828|792|5206
1758618000000|2025-09-23 09:00:00|834|831|840|836|844|838|834|831|5764
1758621600000|2025-09-23 10:00:00|839|838|842|839|842|839|838|830|4167
1758625200000|2025-09-23 11:00:00|840|838|838|837|840|838|837|835|2280
1758628800000|2025-09-23 12:00:00|839|838|834|832|843|840|833|832|20083
1758632400000|2025-09-23 13:00:00|835|834|825|824|850|850|822|821|475762
1758636000000|2025-09-23 14:00:00|824|823|817|816|825|824|804|803|398131
1758639600000|2025-09-23 15:00:00|816|815|822|821|827|826|814|813|267780
1758643200000|2025-09-23 16:00:00|823|822|816|815|825|824|815|814|259298
1758646800000|2025-09-23 17:00:00|817|816|807|806|817|816|803|802|302812
1758650400000|2025-09-23 18:00:00|806|805|805|804|814|813|802|801|363846
1758654000000|2025-09-23 19:00:00|806|805|803|802|807|806|798|797|906544
1758657600000|2025-09-23 20:00:00|806|798|803|800|806|801|803|798|1606063
1758661200000|2025-09-23 21:00:00|802||803||804||802||474
1758664800000|2025-09-23 22:00:00|802|802|804|800|804|803|801|800|4007
1758668400000|2025-09-23 23:00:00|803|801|803|801|804|803|802|801|1222
1758700800000|2025-09-24 08:00:00|822|803|809|806|849|806|809|803|1230
1758704400000|2025-09-24 09:00:00|808|807|809|807|834|810|808|806|4582
1758708000000|2025-09-24 10:00:00|808|806|808|807|808|807|808|806|90
1758711600000|2025-09-24 11:00:00|809|808|809|807|815|809|808|807|3953
1758715200000|2025-09-24 12:00:00|808||808||808||808||145
1758718800000|2025-09-24 13:00:00|809|808|790|789|815|809|790|789|389064
1758722400000|2025-09-24 14:00:00|789|788|786|785|791|790|782|781|342575
1758726000000|2025-09-24 15:00:00|785|784|781|780|789|788|778|777|299832
1758729600000|2025-09-24 16:00:00|780|779|795|794|798|797|780|779|375155
1758733200000|2025-09-24 17:00:00|796|795|790|789|798|797|790|789|288130
1758736800000|2025-09-24 18:00:00|789|788|795|794|796|795|786|785|363663
1758740400000|2025-09-24 19:00:00|796|795|827|826|827|826|792|791|2112096
1758744000000|2025-09-24 20:00:00|826|799|827|826|829|827|817|799|978974
1758747600000|2025-09-24 21:00:00|830|827|829|826|832|827|829|826|6855
1758751200000|2025-09-24 22:00:00|||||||||26
1758754800000|2025-09-24 23:00:00|827|827|829|826|829|827|827|826|1256
1758787200000|2025-09-25 08:00:00|836|820|828|826|849|826|828|820|494
1758790800000|2025-09-25 09:00:00|827|825|822|820|827|825|822|820|2012
1758794400000|2025-09-25 10:00:00|823|821|821|820|823|821|821|820|1815
1758798000000|2025-09-25 11:00:00|820|815|815|813|820|816|812|802|6851
1758801600000|2025-09-25 12:00:00|818|814|807|805|818|816|806|805|11939
1758805200000|2025-09-25 13:00:00|809|806|850|849|870|869|807|806|1762796
1758808800000|2025-09-25 14:00:00|851|850|832|831|852|851|827|826|811974
1758812400000|2025-09-25 15:00:00|831|830|844|843|847|846|826|825|650014
1758816000000|2025-09-25 16:00:00|843|842|849|848|853|852|841|840|558343
1758819600000|2025-09-25 17:00:00|850|849|838|837|852|851|838|837|421123
1758823200000|2025-09-25 18:00:00|839|838|838|837|841|840|835|834|404298
1758826800000|2025-09-25 19:00:00|839|838|843|842|857|856|838|837|1754081
1758830400000|2025-09-25 20:00:00|844|841|855|843|855|843|844|841|1211764
1758834000000|2025-09-25 21:00:00|844|844|855|850|857|856|844|844|25975
1758837600000|2025-09-25 22:00:00|854|849|852|844|855|849|849|842|3776
1758841200000|2025-09-25 23:00:00|849|843|858|846|858|846|849|843|179
1758873600000|2025-09-26 08:00:00|852|850|844|839|870|852|842|839|5452
1758877200000|2025-09-26 09:00:00|843|842|846|842|846|842|843|842|437
1758880800000|2025-09-26 10:00:00|845|840|842|840|846|840|842|839|209
1758884400000|2025-09-26 11:00:00|843|841|843|840|846|844|843|840|4148
1758888000000|2025-09-26 12:00:00|842|842|846|844|850|849|842|840|4868
1758891600000|2025-09-26 13:00:00|845|845|868|866|870|869|832|831|937684
1758895200000|2025-09-26 14:00:00|867|867|870|869|874|873|854|853|764835
1758898800000|2025-09-26 15:00:00|869|868|865|864|869|868|857|856|383656
1758902400000|2025-09-26 16:00:00|866|865|888|887|890|889|865|864|1074509
1758906000000|2025-09-26 17:00:00|887|886|875|874|887|886|869|868|653197
1758909600000|2025-09-26 18:00:00|874|873|873|872|876|875|869|868|347965
1758913200000|2025-09-26 19:00:00|874|873|857|856|876|875|857|856|1083704
1758916800000|2025-09-26 20:00:00|870|857|859|857|870|862|859|857|633211
1759132800000|2025-09-29 08:00:00|880|870|888|885|900|887|870|865|9109
1759136400000|2025-09-29 09:00:00|889|886|885|883|894|891|885|882|33337
1759140000000|2025-09-29 10:00:00|883|882|879|874|893|890|879|873|80552
1759143600000|2025-09-29 11:00:00|878|876|878|876|884|880|872|870|20690
1759147200000|2025-09-29 12:00:00|877|877|877|876|883|882|876|875|17159
1759150800000|2025-09-29 13:00:00|878|875|862|860|884|882|842|841|771250
1759154400000|2025-09-29 14:00:00|861|859|827|826|865|864|819|818|1658727
1759158000000|2025-09-29 15:00:00|826|825|823|822|826|825|816|815|526889
1759161600000|2025-09-29 16:00:00|824|823|827|826|830|829|819|818|546435
1759165200000|2025-09-29 17:00:00|826|825|832|831|837|836|824|823|575159
1759168800000|2025-09-29 18:00:00|833|832|853|852|863|862|830|829|1364675
1759172400000|2025-09-29 19:00:00|854|853|869|868|874|873|850|849|2493444
1759176000000|2025-09-29 20:00:00|867|866|864|862|869|866|862|851|1277892
1759179600000|2025-09-29 21:00:00|867|865|867|862|868|866|865|862|4851
1759183200000|2025-09-29 22:00:00|865|864|867|865|867|865|865|862|1922
1759186800000|2025-09-29 23:00:00|866||867||867||866||463
1759219200000|2025-09-30 08:00:00|873|848|863|860|897|861|863|848|3230
1759222800000|2025-09-30 09:00:00|866|861|864|862|866|862|864|861|1124
1759226400000|2025-09-30 10:00:00|865|861|860|855|865|861|860|854|1128
1759230000000|2025-09-30 11:00:00|859|857|860|856|860|857|858|856|1792
1759233600000|2025-09-30 12:00:00|865|858|863|862|865|862|863|858|5764
1759237200000|2025-09-30 13:00:00|865|861|884|883|920|919|864|860|1624256
1759240800000|2025-09-30 14:00:00|883|882|880|879|894|893|875|874|1061850
1759244400000|2025-09-30 15:00:00|879|878|906|905|914|913|875|874|1604624
1759248000000|2025-09-30 16:00:00|907|906|894|893|914|913|890|889|1152009
1759251600000|2025-09-30 17:00:00|895|894|885|884|906|905|883|882|560407
1759255200000|2025-09-30 18:00:00|886|885|900|899|900|899|881|880|573348
1759258800000|2025-09-30 19:00:00|899|898|900|899|911|910|889|888|1681217
1759262400000|2025-09-30 20:00:00|910|900|906|902|912|910|901|900|1185068
1759266000000|2025-09-30 21:00:00|908|907|930|919|935|931|905|902|89578
1759269600000|2025-09-30 22:00:00|922|920|927|926|933|932|922|920|60189
1759273200000|2025-09-30 23:00:00|932|927|935|934|935|934|925|923|19850
1759305600000|2025-10-01 08:00:00|939|930|928|925|940|934|924|920|32188
1759309200000|2025-10-01 09:00:00|935|926|927|924|940|929|926|924|16525
1759312800000|2025-10-01 10:00:00|928|925|923|922|931|927|923|920|6253
1759316400000|2025-10-01 11:00:00|922|920|938|937|964|959|920|918|184042
1759320000000|2025-10-01 12:00:00|937|934|924|923|938|937|920|918|513802
1759323600000|2025-10-01 13:00:00|925|924|825|824|928|925|811|810|4654526
1759327200000|2025-10-01 14:00:00|826|825|850|849|851|850|812|811|2248362
1759330800000|2025-10-01 15:00:00|851|850|834|833|856|855|826|825|2512620
1759334400000|2025-10-01 16:00:00|833|832|820|819|834|833|813|812|1998650
1759338000000|2025-10-01 17:00:00|819|818|823|822|830|829|811|810|4065236
1759341600000|2025-10-01 18:00:00|824|823|841|840|844|843|816|815|2625975
1759345200000|2025-10-01 19:00:00|842|841|867|866|868|867|842|841|5175838
1759348800000|2025-10-01 20:00:00|864|857|864|861|865|864|859|854|12434
1759352400000|2025-10-01 21:00:00|863|862|861|859|863|862|861|859|4243
1759356000000|2025-10-01 22:00:00|862|860|855|854|862|860|855|854|38246
1759359600000|2025-10-01 23:00:00|854|853|858|857|858|857|853|852|21803
1759392000000|2025-10-02 08:00:00|859|859|868|862|878|866|855|850|41560
1759395600000|2025-10-02 09:00:00|864|861|859|855|864|861|849|845|11044
1759399200000|2025-10-02 10:00:00|856|856|862|860|862|861|856|856|2821
1759402800000|2025-10-02 11:00:00|861|859|866|864|868|867|860|859|20512
1759406400000|2025-10-02 12:00:00|867|865|870|868|872|871|863|859|41491
1759410000000|2025-10-02 13:00:00|868|867|881|880|881|880|855|854|1109179
1759413600000|2025-10-02 14:00:00|880|879|860|859|889|888|857|856|1061812
1759417200000|2025-10-02 15:00:00|861|860|880|879|883|882|861|860|710635
1759420800000|2025-10-02 16:00:00|879|878|877|876|889|888|876|875|674389
1759424400000|2025-10-02 17:00:00|876|875|873|872|877|876|869|868|416903
1759428000000|2025-10-02 18:00:00|874|873|873|872|882|881|872|871|471090
1759431600000|2025-10-02 19:00:00|874|873|867|866|881|880|864|863|1562261
1759435200000|2025-10-02 20:00:00|865|860|872|866|876|870|864|860|798294
1759438800000|2025-10-02 21:00:00|870|864|870|867|870|867|867|864|1789
1759442400000|2025-10-02 22:00:00|869|868|871|869|871|869|868|868|501
1759446000000|2025-10-02 23:00:00|872|871|873|870|873|872|872|870|447
1759478400000|2025-10-03 08:00:00|882|871|880|874|882|878|874|871|3928
1759482000000|2025-10-03 09:00:00|875|875|875|874|879|876|875|873|964
1759485600000|2025-10-03 10:00:00|||||||||1772
1759489200000|2025-10-03 11:00:00|874|872|872|869|874|872|870|868|2486
1759492800000|2025-10-03 12:00:00|873|871|872|869|879|874|869|863|11677
1759496400000|2025-10-03 13:00:00|875|870|912|911|920|919|875|870|1726221
1759500000000|2025-10-03 14:00:00|911|910|887|886|914|913|882|881|984089
1759503600000|2025-10-03 15:00:00|886|885|880|879|889|888|879|878|543939
1759507200000|2025-10-03 16:00:00|879|878|887|886|892|891|877|876|576192
1759510800000|2025-10-03 17:00:00|886|885|869|868|886|885|867|866|529025
1759514400000|2025-10-03 18:00:00|870|869|865|864|881|880|864|863|585171
1759518000000|2025-10-03 19:00:00|864|863|859|858|864|863|853|852|1561309
1759521600000|2025-10-03 20:00:00|858|855|858|855|860|855|855|852|630383
1759737600000|2025-10-06 08:00:00|873|850|865|862|873|867|865|850|8521
1759741200000|2025-10-06 09:00:00|867|863|870|868|870|868|867|863|3189
1759744800000|2025-10-06 10:00:00|869|869|870|869|874|872|869|869|1143
1759748400000|2025-10-06 11:00:00|869|868|866|865|870|869|866|865|11622
1759752000000|2025-10-06 12:00:00|865|861|877|868|877|868|864|861|11867
1759755600000|2025-10-06 13:00:00|874|869|841|840|877|870|830|829|1006007
1759759200000|2025-10-06 14:00:00|840|839|831|830|842|841|827|827|1136022
1759762800000|2025-10-06 15:00:00|832|831|842|841|850|849|829|829|1380355
1759766400000|2025-10-06 16:00:00|843|842|838|837|847|846|836|835|534883
1759770000000|2025-10-06 17:00:00|837|836|863|862|880|879|835|834|2861859
1759773600000|2025-10-06 18:00:00|862|861|842|841|867|866|842|841|611846
1759777200000|2025-10-06 19:00:00|843|842|834|833|845|844|825|824|1420179
1759780800000|2025-10-06 20:00:00|835|830|842|835|843|835|834|830|1044024
1759784400000|2025-10-06 21:00:00|841|836|835|834|841|836|835|834|4842
1759788000000|2025-10-06 22:00:00|837|833|837|834|837|835|834|832|10321
1759791600000|2025-10-06 23:00:00|834|832|836|832|836|832|833|832|879
1759824000000|2025-10-07 08:00:00|863|835|833|830|863|836|833|830|5026
1759827600000|2025-10-07 09:00:00|835|832|834|832|835|833|832|830|4240
1759831200000|2025-10-07 10:00:00|839|833|839|834|839|835|838|833|958
1759834800000|2025-10-07 11:00:00|838|837|838|835|839|837|834|832|16439
1759838400000|2025-10-07 12:00:00|837|837|834|833|837|837|834|832|13093
1759842000000|2025-10-07 13:00:00|835|834|815|814|835|834|813|812|1132448
1759845600000|2025-10-07 14:00:00|814|813|774|773|822|821|770|769|2449900
1759849200000|2025-10-07 15:00:00|773|772|743|742|773|772|737|736|1597777
1759852800000|2025-10-07 16:00:00|744|743|746|745|751|750|739|738|811210
1759856400000|2025-10-07 17:00:00|747|746|739|738|749|748|737|736|1049250
1759860000000|2025-10-07 18:00:00|738|737|735|734|741|740|732|731|1001215
1759863600000|2025-10-07 19:00:00|734|733|731|730|746|745|731|730|2997634
1759867200000|2025-10-07 20:00:00|740|731|736|735|740|736|731|730|2303608
1759870800000|2025-10-07 21:00:00|737|736|738|736|740|739|736|735|21214
1759874400000|2025-10-07 22:00:00|737|737|738|737|739|737|736|735|10470
1759878000000|2025-10-07 23:00:00|739|739|746|744|755|754|738|737|87427
1759910400000|2025-10-08 08:00:00|757|748|738|735|757|748|738|734|4306
1759914000000|2025-10-08 09:00:00|737|734|736|734|737|734|732|730|6859
1759917600000|2025-10-08 10:00:00|740|735|740|739|746|739|738|733|4718
1759921200000|2025-10-08 11:00:00|741|740|738|736|745|744|737|736|17609
1759924800000|2025-10-08 12:00:00|739|737|745|741|745|741|736|735|43594
1759928400000|2025-10-08 13:00:00|744|740|739|738|746|745|731|730|889130
1759932000000|2025-10-08 14:00:00|740|739|732|731|744|743|731|731|615175
1759935600000|2025-10-08 15:00:00|733|732|735|734|740|739|733|732|515741
1759939200000|2025-10-08 16:00:00|734|733|734|733|738|737|731|730|868329
1759942800000|2025-10-08 17:00:00|733|732|734|733|736|735|726|725|600826
1759946400000|2025-10-08 18:00:00|733|732|742|741|746|745|733|732|942382
1759950000000|2025-10-08 19:00:00|741|740|735|734|744|743|731|730|1788946
1759953600000|2025-10-08 20:00:00|739|735|737|735|739|737|736|731|707393
1759957200000|2025-10-08 21:00:00|734|731|740|737|740|737|734|731|3710
1759960800000|2025-10-08 22:00:00|738|734|738|737|738|737|738|734|498
1759964400000|2025-10-08 23:00:00|736|735|737|734|737|737|736|734|2124
1759996800000|2025-10-09 08:00:00|740|725|732|730|740|735|732|725|1223
1760000400000|2025-10-09 09:00:00|734|731|735|732|744|734|734|730|3502
1760004000000|2025-10-09 10:00:00|733|730|732|730|735|732|731|730|4177
1760007600000|2025-10-09 11:00:00|731|731|736|733|744|737|731|731|10697
1760011200000|2025-10-09 12:00:00|737|734|735|734|738|737|734|733|14521
1760014800000|2025-10-09 13:00:00|734|733|736|735|738|737|728|727|646346
1760018400000|2025-10-09 14:00:00|737|736|731|730|742|741|729|728|740579
1760022000000|2025-10-09 15:00:00|730|729|748|747|749|748|728|727|1215273
1760025600000|2025-10-09 16:00:00|749|748|740|739|762|761|740|739|1077474
1760029200000|2025-10-09 17:00:00|741|740|740|739|741|740|734|733|378278
1760032800000|2025-10-09 18:00:00|739|738|739|738|746|745|735|734|472329
1760036400000|2025-10-09 19:00:00|738|737|736|735|738|737|731|730|1018738
1760040000000|2025-10-09 20:00:00|734|730|739|736|745|738|734|730|1176452
1760043600000|2025-10-09 21:00:00|740|737|739|737|740|738|738|736|16827
1760047200000|2025-10-09 22:00:00|737|735|740|739|740|739|736|735|2233
1760050800000|2025-10-09 23:00:00|741|738|742|737|742|738|739|737|8791
1760083200000|2025-10-10 08:00:00|749|728|741|738|749|739|741|728|123
1760086800000|2025-10-10 09:00:00|740|739|740|738|740|739|739|738|1152
1760090400000|2025-10-10 10:00:00|739|737|738|735|740|738|737|735|5910
1760094000000|2025-10-10 11:00:00|739|737|737|735|742|738|737|735|3297
1760097600000|2025-10-10 12:00:00|738|736|741|738|742|740|737|736|15207
1760101200000|2025-10-10 13:00:00|740|739|728|727|748|747|728|727|400102
1760104800000|2025-10-10 14:00:00|729|728|719|718|730|729|715|714|880260
1760108400000|2025-10-10 15:00:00|718|717|703|701|718|717|697|696|1335276
1760112000000|2025-10-10 16:00:00|702|702|699|698|709|708|698|697|811819
1760115600000|2025-10-10 17:00:00|698|697|703|702|708|707|695|694|552702
1760119200000|2025-10-10 18:00:00|702|701|707|706|715|714|701|700|513964
1760122800000|2025-10-10 19:00:00|708|707|696|695|709|708|696|695|1525807
1760126400000|2025-10-10 20:00:00|700|696|701|681|720|700|682|680|24593
1760342400000|2025-10-13 08:00:00|729|712|722|720|729|725|717|712|12132
1760346000000|2025-10-13 09:00:00||721||721||721||720|2383
1760349600000|2025-10-13 10:00:00|721|720|721|718|721|720|720|717|1109
1760353200000|2025-10-13 11:00:00|720|716|714|710|720|716|707|702|22116
1760356800000|2025-10-13 12:00:00|713|711|710|709|718|715|708|705|9707
1760360400000|2025-10-13 13:00:00|711|710|707|706|718|714|696|695|694150
1760364000000|2025-10-13 14:00:00|708|707|713|712|721|720|705|704|1526894
1760367600000|2025-10-13 15:00:00|714|713|721|720|721|720|713|712|641079
1760371200000|2025-10-13 16:00:00|720|719|723|722|725|724|717|716|272558
1760374800000|2025-10-13 17:00:00|724|723|727|726|730|729|723|722|330429
1760378400000|2025-10-13 18:00:00|728|727|733|732|739|738|728|727|607255
1760382000000|2025-10-13 19:00:00|734|733|737|736|744|743|732|731|1165911
1760385600000|2025-10-13 20:00:00|740|731|737|731|740|735|733|731|641664
1760389200000|2025-10-13 21:00:00||732||733||733||732|1002
1760392800000|2025-10-13 22:00:00|736|732|737|734|737|734|736|732|435
1760396400000|2025-10-13 23:00:00||733||733||733||733|101
1760428800000|2025-10-14 08:00:00|735|720|730|724|735|724|730|710|99
1760432400000|2025-10-14 09:00:00|729|725|728|725|730|728|728|725|1595
1760436000000|2025-10-14 10:00:00|727|724|725|720|728|724|725|710|465
1760439600000|2025-10-14 11:00:00|724|721|735|723|735|730|722|721|47014
1760443200000|2025-10-14 12:00:00|733|725|720|719|733|727|719|716|21417
1760446800000|2025-10-14 13:00:00|721|720|734|733|738|737|721|720|375154
1760450400000|2025-10-14 14:00:00|733|732|744|743|747|746|731|730|488452
1760454000000|2025-10-14 15:00:00|745|744|741|740|745|744|736|735|217844
1760457600000|2025-10-14 16:00:00|740|739|756|755|758|757|735|734|544684
1760461200000|2025-10-14 17:00:00|757|756|772|771|774|773|753|752|1048849
1760464800000|2025-10-14 18:00:00|771|770|773|772|774|773|766|765|516830
1760468400000|2025-10-14 19:00:00|774|773|772|771|779|778|765|764|1074805
1760472000000|2025-10-14 20:00:00|771|769|771|770|771|770|771|769|684138
1760475600000|2025-10-14 21:00:00|770|769|770|769|771|770|770|769|2953
1760479200000|2025-10-14 22:00:00|771|770|772|770|775|773|770|769|14370
1760482800000|2025-10-14 23:00:00|||||||||124
1760515200000|2025-10-15 08:00:00|779|765|779|778|779|778|777|765|1152
1760518800000|2025-10-15 09:00:00|780|779|785|780|785|781|780|779|1019
1760522400000|2025-10-15 10:00:00|783|781|783|781|783|781|783|780|12
1760526000000|2025-10-15 11:00:00|782|780|781|779|783|781|780|779|8977
1760529600000|2025-10-15 12:00:00|780|780|783|782|783|782|780|779|17537
1760533200000|2025-10-15 13:00:00|784|779|764|763|784|782|761|760|357795
1760536800000|2025-10-15 14:00:00|765|764|762|761|785|784|761|760|646374
1760540400000|2025-10-15 15:00:00|763|762|757|756|765|764|753|752|449525
1760544000000|2025-10-15 16:00:00|756|755|768|767|770|769|755|754|353933
1760547600000|2025-10-15 17:00:00|767|766|776|775|776|775|763|762|547700
1760551200000|2025-10-15 18:00:00|777|776|773|772|777|776|771|770|298107
1760554800000|2025-10-15 19:00:00|772|771|763|762|773|772|757|756|985681
1760558400000|2025-10-15 20:00:00|762|758|762|761|762|761|761|758|669903
1760562000000|2025-10-15 21:00:00|764|758|763|758|764|762|763|758|57
1760565600000|2025-10-15 22:00:00|762|759|763|762|763|762|762|759|1666
1760601600000|2025-10-16 08:00:00|781|760|768|765|790|766|762|760|703
1760605200000|2025-10-16 09:00:00|767|763|766|763|767|764|766|763|129
1760608800000|2025-10-16 10:00:00|||||||||268
1760612400000|2025-10-16 11:00:00|765|764|772|768|776|768|765|764|4936
1760616000000|2025-10-16 12:00:00|770|767|767|765|770|767|764|760|16193
1760619600000|2025-10-16 13:00:00|766|764|772|771|780|779|762|760|633421
1760623200000|2025-10-16 14:00:00|771|770|761|760|773|772|758|757|503026
1760626800000|2025-10-16 15:00:00|760|759|762|761|780|779|759|758|833414
1760630400000|2025-10-16 16:00:00|761|760|754|753|762|761|746|745|323555
1760634000000|2025-10-16 17:00:00|753|752|750|749|757|756|749|748|263244
1760637600000|2025-10-16 18:00:00|749|748|741|740|749|748|734|733|645520
1760641200000|2025-10-16 19:00:00|740|739|753|752|753|752|738|737|981737
1760644800000|2025-10-16 20:00:00|746|745|750|745|750|746|746|745|1729
1760648400000|2025-10-16 21:00:00||746||746||747||746|231
1760652000000|2025-10-16 22:00:00||747||746||747||746|7
1760655600000|2025-10-16 23:00:00|747|748|747|745|747|748|746|745|2037
1760688000000|2025-10-17 08:00:00|750|740|723|722|750|740|718|715|9825
1760691600000|2025-10-17 09:00:00|724|723|729|726|729|726|723|723|4381
1760695200000|2025-10-17 10:00:00|728|727|729|728|729|728|727|727|3207
1760698800000|2025-10-17 11:00:00|735|732|742|740|755|751|735|732|44978
1760702400000|2025-10-17 12:00:00|741|741|749|745|752|745|741|741|6473
1760706000000|2025-10-17 13:00:00|752|742|746|745|755|754|744|742|388765
1760709600000|2025-10-17 14:00:00|745|744|753|752|760|759|743|742|554896
1760713200000|2025-10-17 15:00:00|754|753|752|751|759|758|745|744|506059
1760716800000|2025-10-17 16:00:00|753|752|747|746|758|757|746|745|559446
1760720400000|2025-10-17 17:00:00|746|745|751|750|754|753|745|744|281596
1760724000000|2025-10-17 18:00:00|750|749|746|745|759|759|746|745|496144
1760727600000|2025-10-17 19:00:00|747|746|749|748|751|750|745|744|1318575
1760731200000|2025-10-17 20:00:00|751|749|750|745|756|750|744|741|652723
1760947200000|2025-10-20 08:00:00|770|756|757|753|785|756|753|733|2065
1760950800000|2025-10-20 09:00:00||755||755||755||755|195
1760954400000|2025-10-20 10:00:00|762|757|760|757|762|757|760|757|625
1760958000000|2025-10-20 11:00:00|759|755|758|755|759|756|757|755|2282
1760961600000|2025-10-20 12:00:00|757|757|761|760|763|761|757|757|7612
1760965200000|2025-10-20 13:00:00|760|756|773|772|773|772|759|755|549368
1760968800000|2025-10-20 14:00:00|774|773|760|759|775|774|758|757|360400
1760972400000|2025-10-20 15:00:00|759|758|756|755|759|758|752|751|189289
1760976000000|2025-10-20 16:00:00|755|754|754|753|757|756|749|748|328855
1760979600000|2025-10-20 17:00:00|755|754|757|756|760|759|754|753|401999
1760983200000|2025-10-20 18:00:00|756|755|753|753|758|757|750|749|392920
1760986800000|2025-10-20 19:00:00|754|752|747|746|755|754|745|744|1355707
1760990400000|2025-10-20 20:00:00|748|745|748|745|748|747|747|745|614910
1760994000000|2025-10-20 21:00:00|754|747|748|747|755|748|748|747|9729
1760997600000|2025-10-20 22:00:00|754||754||754||754||1941
1761001200000|2025-10-20 23:00:00|753|745|753|745|753|745|753|745|260
1761033600000|2025-10-21 08:00:00|762|733|746|742|770|745|746|733|176
1761037200000|2025-10-21 09:00:00|747|743|746|745|752|749|746|743|2471
1761040800000|2025-10-21 10:00:00||741||741||741||741|1
1761044400000|2025-10-21 11:00:00|751|744|750|746|751|746|750|744|1914
1761048000000|2025-10-21 12:00:00|749|748|748|746|755|753|747|746|50002
1761051600000|2025-10-21 13:00:00|747|744|746|745|749|748|732|731|304821
1761055200000|2025-10-21 14:00:00|747|746|776|775|777|776|745|744|1131139
1761058800000|2025-10-21 15:00:00|775|774|769|768|782|781|768|767|500191
1761062400000|2025-10-21 16:00:00|768|767|769|768|773|773|768|767|252145
1761066000000|2025-10-21 17:00:00|770|769|788|787|794|793|768|767|898203
1761069600000|2025-10-21 18:00:00|789|788|796|795|797|796|786|785|438751
1761073200000|2025-10-21 19:00:00|797|796|787|786|800|799|785|784|886294
1761076800000|2025-10-21 20:00:00|791|785|788|784|791|788|787|781|540574
1761080400000|2025-10-21 21:00:00|786|785|790|785|790|786|786|785|1310
1761084000000|2025-10-21 22:00:00|786|782|785|783|786|783|784|781|2773
1761087600000|2025-10-21 23:00:00|786|782|791|780|791|784|781|780|16550
1761120000000|2025-10-22 08:00:00|800|799|792|789|800|799|790|780|3559
1761123600000|2025-10-22 09:00:00|791|787|790|787|791|788|787|780|1490
1761127200000|2025-10-22 10:00:00|789|789|792|788|792|789|789|786|1657
1761130800000|2025-10-22 11:00:00|791|790|786|784|794|792|785|781|21146
1761134400000|2025-10-22 12:00:00|785|785|782|780|794|788|777|775|27878
1761138000000|2025-10-22 13:00:00|783|782|797|796|797|796|780|775|338684
1761141600000|2025-10-22 14:00:00|798|797|789|788|819|818|775|774|2381001
1761145200000|2025-10-22 15:00:00|790|789|774|773|799|798|774|773|703996
1761148800000|2025-10-22 16:00:00|773|772|765|764|773|772|761|761|431584
1761152400000|2025-10-22 17:00:00|766|765|752|751|766|765|750|749|491591
1761156000000|2025-10-22 18:00:00|753|752|762|761|763|762|750|749|277335
1761159600000|2025-10-22 19:00:00|761|760|778|777|779|778|756|755|767003
1761163200000|2025-10-22 20:00:00|777|761|777|770|777|770|777|761|695559
1761166800000|2025-10-22 21:00:00|778|775|778|770|778|777|778|770|1403
1761170400000|2025-10-22 22:00:00|||||||||313
1761174000000|2025-10-22 23:00:00|777|771|780|778|780|778|777|771|1547
1761206400000|2025-10-23 08:00:00|794|781|784|782|794|782|781|780|2138
1761210000000|2025-10-23 09:00:00|783|783|783|782|783|783|783|782|565
1761213600000|2025-10-23 10:00:00|784|783|785|782|790|783|783|782|594
1761217200000|2025-10-23 11:00:00|784|780|782|779|784|781|780|779|1914
1761220800000|2025-10-23 12:00:00|781|774|777|775|782|779|775|770|2227
1761224400000|2025-10-23 13:00:00|778|771|763|762|782|774|761|760|369230
1761228000000|2025-10-23 14:00:00|762|761|763|762|766|765|753|752|432363
1761231600000|2025-10-23 15:00:00|764|763|765|764|770|769|757|756|246903
1761235200000|2025-10-23 16:00:00|767|765|758|757|767|766|758|757|162133
1761238800000|2025-10-23 17:00:00|757|756|764|763|765|764|754|753|253131
1761242400000|2025-10-23 18:00:00|763|762|750|749|764|763|746|745|340626
1761246000000|2025-10-23 19:00:00|751|750|751|750|755|754|745|744|833959
1761249600000|2025-10-23 20:00:00|754|746|758|750|758|756|754|746|910633
1761253200000|2025-10-23 21:00:00||753||753||753||753|27
1761256800000|2025-10-23 22:00:00|756|752|758|753|758|753|753|752|1871
1761260400000|2025-10-23 23:00:00|754|752|756|750|758|753|754|750|2293
1761292800000|2025-10-24 08:00:00|757|754|763|758|794|767|757|754|3796
1761296400000|2025-10-24 09:00:00|760|759|759|757|763|760|759|754|2174
1761300000000|2025-10-24 10:00:00|758|755|758|756|758|757|757|754|647
1761303600000|2025-10-24 11:00:00|759|757|756|754|759|757|756|754|3502
1761307200000|2025-10-24 12:00:00|760|756|766|764|769|767|760|754|48943
1761310800000|2025-10-24 13:00:00|764|763|775|774|779|778|756|755|739168
1761314400000|2025-10-24 14:00:00|776|775|757|756|778|777|752|751|596482
1761318000000|2025-10-24 15:00:00|758|757|767|766|770|769|758|757|438197
1761321600000|2025-10-24 16:00:00|768|767|761|760|770|769|761|760|230542
1761325200000|2025-10-24 17:00:00|762|761|764|763|770|769|762|761|182288
1761328800000|2025-10-24 18:00:00|763|762|764|764|767|766|763|762|108537