1721912400000|2024-07-25 13:00:00|381712|376367|370500|369472|381712|377569|369975|369000|14996
1721916000000|2024-07-25 14:00:00|370442|369473|370435|369494|371532|370941|364891|363686|35271
1721919600000|2024-07-25 15:00:00|370434|369495|370189|369636|371365|370476|369074|368278|20619
1721923200000|2024-07-25 16:00:00|370300|369637|370010|369607|372106|370948|369601|368681|23856
1721926800000|2024-07-25 17:00:00|370390|369608|370401|369721|370800|370442|369687|368683|7349
1721930400000|2024-07-25 18:00:00|370400|369722|368734|367944|370800|370516|368734|367448|7756
1721934000000|2024-07-25 19:00:00|368733|367945|365884|365719|370201|369930|365740|365000|21315
1721998800000|2024-07-26 13:00:00|371800|368000|367520|366862|371800|369740|367300|364958|6686
1722002400000|2024-07-26 14:00:00|367519|366200|369936|369179|370000|369703|367094|366200|7751
1722006000000|2024-07-26 15:00:00|369896|368504|370416|369595|370848|370197|368193|367500|4942
1722009600000|2024-07-26 16:00:00|370415|369596|371831|370934|371831|371214|370369|369596|2567
1722013200000|2024-07-26 17:00:00|371723|370935|370492|369469|372065|371355|369757|368725|3803
1722016800000|2024-07-26 18:00:00|370557|369446|369180|368156|370854|369946|368703|368050|6092
1722020400000|2024-07-26 19:00:00|369049|367984|370179|369611|370832|369780|368615|367773|9573
1722258000000|2024-07-29 13:00:00|373500|368126|377173|375543|377413|376011|372995|368126|7626
1722261600000|2024-07-29 14:00:00|377403|375530|375962|375050|377818|376819|375472|374260|4886
1722265200000|2024-07-29 15:00:00|375623|374911|377541|376639|377712|377038|375623|374554|3958
1722268800000|2024-07-29 16:00:00|377705|376640|379529|378616|380339|379500|377704|376640|4361
1722272400000|2024-07-29 17:00:00|379528|378737|378093|377201|380249|379376|378093|376946|2931
1722276000000|2024-07-29 18:00:00|378070|377119|376753|376080|378616|377848|376409|375813|6971
1722279600000|2024-07-29 19:00:00|376752|376055|375626|375151|377128|376380|375153|374068|12447
1722344400000|2024-07-30 13:00:00|379068|372032|376499|375000|380313|378831|376477|372032|4225
1722348000000|2024-07-30 14:00:00|376460|375001|375160|374288|377778|376584|374532|373152|4079
1722351600000|2024-07-30 15:00:00|374961|374299|372542|371524|375337|374300|371708|370954|7932
1722355200000|2024-07-30 16:00:00|372251|371441|368942|368083|372908|372064|368942|368083|5722
1722358800000|2024-07-30 17:00:00|368827|368084|370833|370003|370833|370003|368638|367577|1578
1722362400000|2024-07-30 18:00:00|370899|370600|371967|371162|372772|371997|370899|370003|4176
1722366000000|2024-07-30 19:00:00|371933|371120|372091|371729|373545|372203|371212|370366|18345
1722430800000|2024-07-31 13:00:00|381431|373869|373669|372203|381431|375822|371500|370545|14282
1722434400000|2024-07-31 14:00:00|373374|372050|372600|371500|374800|373808|371996|371428|39861
1722438000000|2024-07-31 15:00:00|373170|371501|373830|372990|374769|374462|372634|371501|5626
1722441600000|2024-07-31 16:00:00|374364|372991|373440|372681|374364|373599|373250|372665|4814
1722445200000|2024-07-31 17:00:00|373439|372687|371658|370742|373439|372917|370987|370011|5215
1722448800000|2024-07-31 18:00:00|371300|370011|373499|372886|374259|373523|370396|370011|20493
1722452400000|2024-07-31 19:00:00|373407|373133|371205|370689|374492|373913|370511|370011|36443
1722517200000|2024-08-01 13:00:00|386000|367000|374881|372093|386000|373700|371014|367000|12639
1722520800000|2024-08-01 14:00:00|374191|372125|372703|369384|374795|373499|370001|368668|42474
1722524400000|2024-08-01 15:00:00|372458|369385|367360|366137|372703|370864|366590|365087|17635
1722528000000|2024-08-01 16:00:00|366852|365965|365336|364500|368460|367706|365000|364500|32061
1722531600000|2024-08-01 17:00:00|365304|364478|365947|365300|366029|365300|364087|362990|14171
1722535200000|2024-08-01 18:00:00|365946|364797|365200|364551|366270|365247|363709|362700|13754
1722538800000|2024-08-01 19:00:00|365309|364120|366023|363651|372494|370244|364500|362700|42862
1722603600000|2024-08-02 13:00:00|331800|326969|343577|342000|347483|344779|329125|326969|69113
1722607200000|2024-08-02 14:00:00|343355|341981|339284|336999|345886|344598|338000|335270|57621
1722610800000|2024-08-02 15:00:00|339417|337539|340831|339278|342700|341566|337756|336370|33577
1722614400000|2024-08-02 16:00:00|340830|339142|336833|335974|340967|339278|335974|335030|15783
1722618000000|2024-08-02 17:00:00|336832|335975|336349|335312|338821|338086|334780|333745|21703
1722621600000|2024-08-02 18:00:00|336348|335830|334973|333968|336348|335830|333087|333011|23276
1722625200000|2024-08-02 19:00:00|335272|334094|332670|331812|335273|334753|330000|329352|73693
1722862800000|2024-08-05 13:00:00|323000|317423|323948|322250|326000|325214|319920|317423|61665
1722866400000|2024-08-05 14:00:00|323968|322305|323719|322801|329793|328304|323000|322196|28001
1722870000000|2024-08-05 15:00:00|323337|322923|329593|328917|329757|329260|322679|322000|19038
1722873600000|2024-08-05 16:00:00|329643|329455|334545|333861|335890|335022|329643|328845|18566
1722877200000|2024-08-05 17:00:00|334517|334203|337168|336450|337726|337237|334472|333861|18251
1722880800000|2024-08-05 18:00:00|337035|336428|335169|334342|337359|336913|334600|333577|8836
1722884400000|2024-08-05 19:00:00|335191|334344|338884|338160|338887|338503|335121|334344|38073
1722949200000|2024-08-06 13:00:00|342500|338209|342311|340571|342500|341800|340000|337841|14400
1722952800000|2024-08-06 14:00:00|342044|340570|346949|345865|346949|346235|341631|340570|26423
1722956400000|2024-08-06 15:00:00|346928|345469|348272|347500|348950|348308|346811|345469|20720
1722960000000|2024-08-06 16:00:00|348273|347509|348663|347914|348663|348283|346242|344772|14652
1722963600000|2024-08-06 17:00:00|348950|348019|347288|346136|349200|348608|346538|345210|8728
1722967200000|2024-08-06 18:00:00|347203|346137|345350|344564|347203|346804|344582|343329|6550
1722970800000|2024-08-06 19:00:00|345327|344400|341583|341293|346569|346059|341449|340579|17465
1723035600000|2024-08-07 13:00:00|344000|339030|344980|344125|345709|344711|338631|337186|44561
1723039200000|2024-08-07 14:00:00|344981|343955|341676|340806|347629|346983|341305|340171|24227
1723042800000|2024-08-07 15:00:00|341675|340807|339951|338838|343272|342319|339319|338468|15161
1723046400000|2024-08-07 16:00:00|339900|339144|337717|336857|340508|339501|337500|336233|8129
1723050000000|2024-08-07 17:00:00|337716|336800|334952|334243|337716|336814|334438|333393|14867
1723053600000|2024-08-07 18:00:00|335068|334746|332300|331669|335157|334746|332300|331669|8425
1723057200000|2024-08-07 19:00:00|332490|331790|330563|330270|334545|333630|329195|328877|26898
1723122000000|2024-08-08 13:00:00|334350|331998|335000|333391|335000|333392|331595|329333|22234
1723125600000|2024-08-08 14:00:00|335157|333800|337440|336234|337798|337219|333005|332705|21902
1723129200000|2024-08-08 15:00:00|337285|336235|338000|337061|338000|337736|335983|334908|12505
1723132800000|2024-08-08 16:00:00|338374|337243|338002|337277|339183|338417|338002|337161|6136
1723136400000|2024-08-08 17:00:00|338001|336279|337644|336789|338072|337474|336245|335126|6716
1723140000000|2024-08-08 18:00:00|337641|337215|340210|339334|340445|339879|337552|336674|8256
1723143600000|2024-08-08 19:00:00|340145|339165|339764|339349|341100|340204|338634|337586|23324
1723208400000|2024-08-09 13:00:00|340500|335000|340824|339725|342800|342039|340041|335000|4346
1723212000000|2024-08-09 14:00:00|340643|339724|342547|341968|343659|342346|340318|339724|9673
1723215600000|2024-08-09 15:00:00|342696|342000|343686|342546|344570|343995|342534|341861|9117
1723219200000|2024-08-09 16:00:00|343541|342676|343509|342615|343685|343112|342396|341374|7959
1723222800000|2024-08-09 17:00:00|343798|342616|344819|344193|345919|345449|343781|342476|3123
1723226400000|2024-08-09 18:00:00|345233|344194|343277|342381|345495|344986|342800|342350|14858
1723230000000|2024-08-09 19:00:00|343276|342401|344834|344067|344902|344547|342572|341893|17751
1723467600000|2024-08-12 13:00:00|349327|339675|341681|340000|349327|345985|341101|338999|5564
1723471200000|2024-08-12 14:00:00|341861|339885|345357|344154|346167|344845|340279|339885|13665
1723474800000|2024-08-12 15:00:00|345280|344132|344774|343401|347400|346270|342810|341762|10727
1723478400000|2024-08-12 16:00:00|344758|343274|344355|343236|345891|345034|344355|343236|3310
1723482000000|2024-08-12 17:00:00|344354|343164|344791|343803|345293|344113|343525|342653|3308
1723485600000|2024-08-12 18:00:00|344747|343832|343830|343344|344864|344360|343821|342943|1642
1723489200000|2024-08-12 19:00:00|343815|343281|344314|343788|344369|343788|343210|342459|10383
1723554000000|2024-08-13 13:00:00|349999|344000|350363|349396|351564|350500|348767|344000|12164
1723557600000|2024-08-13 14:00:00|350352|349397|352971|352238|353153|352238|349818|349397|11759
1723561200000|2024-08-13 15:00:00|352914|352248|354491|354000|354559|354000|351999|350975|7858
1723564800000|2024-08-13 16:00:00|354472|353760|355960|355278|356233|355881|354469|353710|10634
1723568400000|2024-08-13 17:00:00|355909|355098|356680|356079|356738|356079|355600|355058|6145
1723572000000|2024-08-13 18:00:00|356679|356061|356890|356133|357797|357173|356254|355349|4067
1723575600000|2024-08-13 19:00:00|356985|356340|357128|356861|357300|357090|355648|355046|15982
1723640400000|2024-08-14 13:00:00|359836|354210|360710|359325|362395|361000|357701|354210|10119
1723644000000|2024-08-14 14:00:00|360708|359594|357759|356864|360791|359786|356926|356372|10234
1723647600000|2024-08-14 15:00:00|357758|356763|359307|358375|359307|358650|356426|355708|6245
1723651200000|2024-08-14 16:00:00|359306|358406|356878|355974|359306|358406|355748|354973|4083
1723654800000|2024-08-14 17:00:00|356807|356077|358038|357388|358251|357635|356807|356077|1487
1723658400000|2024-08-14 18:00:00|358027|357389|358311|357473|358453|357951|357593|356573|1986
1723662000000|2024-08-14 19:00:00|358259|357856|357311|356735|358259|357856|356957|356286|6797
1723726800000|2024-08-15 13:00:00|364367|357244|365616|363846|365618|364892|362626|357244|6236
1723730400000|2024-08-15 14:00:00|365000|364879|361928|360869|365912|365144|361488|360227|7613
1723734000000|2024-08-15 15:00:00|362109|361139|362720|362043|363500|362978|362109|360779|5519
1723737600000|2024-08-15 16:00:00|362432|361660|361629|360724|363312|362632|361463|360319|3086
1723741200000|2024-08-15 17:00:00|361628|360943|362312|361807|362498|362176|361449|360724|4835
1723744800000|2024-08-15 18:00:00|362311|361558|362579|362063|362579|362082|361495|360929|3937
1723748400000|2024-08-15 19:00:00|362575|362062|363746|362922|363840|363398|362061|361301|6844
1723813200000|2024-08-16 13:00:00|363154|359521|359989|358264|364949|363366|359989|358224|10545
1723816800000|2024-08-16 14:00:00|359887|358654|362479|361521|363257|362472|359840|358264|5470
1723820400000|2024-08-16 15:00:00|362387|361582|363218|362783|363927|363248|362322|361521|4482
1723824000000|2024-08-16 16:00:00|363188|362884|362998|362030|363585|363047|361946|361061|4214
1723827600000|2024-08-16 17:00:00|362997|362514|362970|362119|362997|362514|361738|361020|3472
1723831200000|2024-08-16 18:00:00|362969|361772|360939|359981|362969|361835|360190|359703|3893
1723834800000|2024-08-16 19:00:00|360699|360181|361914|361553|362080|361553|359998|359666|9283
1724072400000|2024-08-19 13:00:00|363945|360230|362190|360230|363945|362617|361932|360230|3611
1724076000000|2024-08-19 14:00:00|361890|360310|366135|365082|366239|365734|361615|360230|5549
1724079600000|2024-08-19 15:00:00|365999|364912|366562|365422|367160|366567|365351|364912|3800
1724083200000|2024-08-19 16:00:00|366434|365423|368415|367689|368476|367892|366358|365371|1925
1724086800000|2024-08-19 17:00:00|368414|367690|368920|368307|369322|368712|368249|367514|1400
1724090400000|2024-08-19 18:00:00|368871|368308|369922|369120|370000|369500|368581|367537|2712
1724094000000|2024-08-19 19:00:00|369795|368965|370410|370065|371000|370531|368903|367837|9876
1724158800000|2024-08-20 13:00:00|373180|367250|371832|370133|373180|370809|370000|367250|3545
1724162400000|2024-08-20 14:00:00|371736|370323|367647|366902|371736|370323|367379|366273|5133
1724166000000|2024-08-20 15:00:00|367457|367274|372149|371336|372151|371336|367457|366902|3640
1724169600000|2024-08-20 16:00:00|372125|371421|370068|369295|372625|371853|370068|369294|3881
1724173200000|2024-08-20 17:00:00|369927|369156|370990|370286|371192|370605|369103|368091|3426
1724176800000|2024-08-20 18:00:00|371013|370506|370879|370431|371776|371000|370396|369499|2041
1724180400000|2024-08-20 19:00:00|370871|370640|370436|370021|370926|370640|369636|369001|6654
1724245200000|2024-08-21 13:00:00|371040|368854|370545|369291|372672|370365|369836|367915|2645
1724248800000|2024-08-21 14:00:00|370094|369385|370817|369583|372395|371184|368968|367914|4891
1724252400000|2024-08-21 15:00:00|370587|369152|369939|369408|371324|370483|368799|368238|2779
1724256000000|2024-08-21 16:00:00|369938|369061|372040|371126|372194|371514|369543|369061|3500
1724259600000|2024-08-21 17:00:00|372039|371130|372624|372055|373200|372800|371800|371125|2100
1724263200000|2024-08-21 18:00:00|372721|372131|373388|372699|373590|373030|372618|371501|3126
1724266800000|2024-08-21 19:00:00|373316|372701|374161|373662|375000|374205|372485|371928|17123
1724331600000|2024-08-22 13:00:00|378518|371182|377651|376235|379222|378071|375895|371182|6317
1724335200000|2024-08-22 14:00:00|378193|376236|377786|376660|379020|377612|375800|375419|4295
1724338800000|2024-08-22 15:00:00|377806|376534|377700|376558|378789|377995|376736|376000|5745
1724342400000|2024-08-22 16:00:00|377636|376648|378152|376976|379478|378718|377401|376363|4203
1724346000000|2024-08-22 17:00:00|378120|377023|377327|376830|378564|377782|377120|376171|4104
1724349600000|2024-08-22 18:00:00|377326|376451|377791|376778|378405|377744|376892|376295|3557
1724353200000|2024-08-22 19:00:00|377919|376994|377342|376760|378426|377602|376399|376000|9906
1724418000000|2024-08-23 13:00:00|381906|375798|379901|379059|382215|380946|378309|375798|4905
1724421600000|2024-08-23 14:00:00|379923|379060|383700|382506|384806|383700|379923|378089|13659
1724425200000|2024-08-23 15:00:00|383006|382371|383595|382774|384751|384112|382532|381302|3166
1724428800000|2024-08-23 16:00:00|383612|382341|382394|381470|383612|382736|381572|380397|6907
1724432400000|2024-08-23 17:00:00|382393|381931|383915|383254|384336|383535|382386|381440|4087
1724436000000|2024-08-23 18:00:00|383473|383425|384393|383773|384687|384292|383471|382528|3031
1724439600000|2024-08-23 19:00:00|384392|384000|383696|383029|385600|384985|383131|382544|13223
1724677200000|2024-08-26 13:00:00|391257|382040|385100|383812|391257|386099|385100|382040|3331
1724680800000|2024-08-26 14:00:00|385121|384651|382066|381152|386000|384723|381718|380643|3793
1724684400000|2024-08-26 15:00:00|382015|381222|381930|381074|382697|381608|380120|379348|5873
1724688000000|2024-08-26 16:00:00|381795|380886|382138|381378|382679|382045|380735|380111|3598
1724691600000|2024-08-26 17:00:00|382137|381073|379868|379188|382137|381073|379618|379188|2540
1724695200000|2024-08-26 18:00:00|379869|379308|380446|379748|380761|379946|379190|378799|2394
1724698800000|2024-08-26 19:00:00|380385|379440|379999|379791|380385|379791|378873|378193|6169
1724763600000|2024-08-27 13:00:00|382430|378198|385290|383500|385297|383500|380984|378198|3787
1724767200000|2024-08-27 14:00:00|386000|383501|389682|388974|389898|388974|384898|383500|9542
1724770800000|2024-08-27 15:00:00|389703|388975|388400|387559|390899|390019|387757|386793|10485
1724774400000|2024-08-27 16:00:00|388399|387647|388031|387208|389222|389040|387479|386787|5457
1724778000000|2024-08-27 17:00:00|387890|387549|389603|388476|389778|388778|387714|387208|2954
1724781600000|2024-08-27 18:00:00|389442|388480|387918|387277|389442|389041|387918|386957|1308
1724785200000|2024-08-27 19:00:00|387917|387278|388176|387929|388737|388419|387000|386720|10302
1724850000000|2024-08-28 13:00:00|392455|385000|386906|386170|392455|387962|386551|385000|5638
1724853600000|2024-08-28 14:00:00|386549|386231|390957|390118|391592|390843|386549|385996|5489
1724857200000|2024-08-28 15:00:00|390702|389988|390332|389025|390702|390518|388159|387028|4994
1724860800000|2024-08-28 16:00:00|390300|389119|390800|390067|390800|390339|388766|388215|3061
1724864400000|2024-08-28 17:00:00|390799|390065|387615|386596|390800|390247|387615|386596|3500
1724868000000|2024-08-28 18:00:00|387614|386062|390038|389603|390126|389603|387074|386062|2700
1724871600000|2024-08-28 19:00:00|390370|389604|390137|389775|391338|390632|389350|388531|24837
1724936400000|2024-08-29 13:00:00|394604|389388|391000|389385|394604|390544|388900|386994|4737
1724940000000|2024-08-29 14:00:00|391238|390082|390456|389351|392000|391498|389784|388337|4035
1724943600000|2024-08-29 15:00:00|390096|389427|390310|389826|391039|390370|389898|388999|3523
1724947200000|2024-08-29 16:00:00|390677|389876|393300|392761|393300|392761|390575|389876|3813
1724950800000|2024-08-29 17:00:00|393299|392531|392713|392161|393299|392531|391255|390811|1400
1724954400000|2024-08-29 18:00:00|392800|391982|389580|389030|392800|392173|389326|388455|6703
1724958000000|2024-08-29 19:00:00|389444|389017|389451|389081|390714|389927|388564|387954|6005
1725022800000|2024-08-30 13:00:00|393848|390754|392826|391964|394794|393504|392100|390109|2809
1725026400000|2024-08-30 14:00:00|392744|392279|391893|390753|394526|393200|391438|390753|5636
1725030000000|2024-08-30 15:00:00|391650|390495|390399|389483|392102|391321|389600|388725|2490
1725033600000|2024-08-30 16:00:00|390281|389265|389867|389143|390975|390395|389011|388125|3136
1725037200000|2024-08-30 17:00:00|390000|389144|390818|389938|391297|390507|390000|389144|2364
1725040800000|2024-08-30 18:00:00|390784|389939|391132|390630|391941|391127|390500|389939|2446
1725044400000|2024-08-30 19:00:00|391470|390742|391090|390606|392780|392097|391090|390162|10480
1725368400000|2024-09-03 13:00:00|390092|385408|389865|388202|390781|389090|388811|384868|6398
1725372000000|2024-09-03 14:00:00|389864|388184|386279|385366|389865|388694|385760|385000|6478
1725375600000|2024-09-03 15:00:00|386008|385000|386039|385130|388167|386865|385944|384913|4327
1725379200000|2024-09-03 16:00:00|385980|385150|384456|383666|386137|385569|384435|383511|4574
1725382800000|2024-09-03 17:00:00|384598|383562|383828|383237|384948|384200|383568|383186|2676
1725386400000|2024-09-03 18:00:00|383769|383239|382900|382254|383769|383239|382681|382101|5037
1725390000000|2024-09-03 19:00:00|383032|382253|381426|381132|383349|382506|380142|379290|19624
1725454800000|2024-09-04 13:00:00|381000|375409|380955|379080|381440|379772|379093|375409|3906
1725458400000|2024-09-04 14:00:00|379404|379200|379136|378349|380955|379200|378252|377700|6573
1725462000000|2024-09-04 15:00:00|379533|378741|378667|377728|379905|378741|377464|376749|7191
1725465600000|2024-09-04 16:00:00|379395|377863|380284|379496|380285|379796|378205|377728|1765
1725469200000|2024-09-04 17:00:00|380283|379688|379043|378429|380823|379690|378746|378174|2319
1725472800000|2024-09-04 18:00:00|379039|378428|379800|378969|380801|379691|378745|378015|2118
1725476400000|2024-09-04 19:00:00|380459|379214|379932|379575|382217|380523|379426|378947|8062
1725541200000|2024-09-05 13:00:00|381170|372792|377897|375844|381170|377489|376244|372480|5998
1725544800000|2024-09-05 14:00:00|376991|375604|376635|375300|380243|378937|376352|375200|8530
1725548400000|2024-09-05 15:00:00|376634|375012|374600|374018|376634|375381|373477|372792|11760
1725552000000|2024-09-05 16:00:00|375151|374027|376442|375358|376442|375421|374828|373999|1703
1725555600000|2024-09-05 17:00:00|376339|375319|376969|376159|377305|376898|375236|374567|2769
1725559200000|2024-09-05 18:00:00|377375|376671|377579|376994|378403|377569|376800|375926|3347
1725562800000|2024-09-05 19:00:00|377147|376630|378188|377951|378427|378057|376345|375985|10103
1725627600000|2024-09-06 13:00:00|379815|375034|379215|376685|380781|378983|377818|375034|2894
1725631200000|2024-09-06 14:00:00|378540|377200|373529|372264|378987|377871|373500|372193|3440
1725634800000|2024-09-06 15:00:00|373405|372468|372505|371711|375228|374460|372022|371245|7525
1725638400000|2024-09-06 16:00:00|372345|371881|370842|370116|372583|371881|370652|369963|5597
1725642000000|2024-09-06 17:00:00|371034|370151|373236|372449|374064|373684|370936|370151|5149
1725645600000|2024-09-06 18:00:00|373116|372114|374533|373741|374533|373851|372831|372047|2500
1725649200000|2024-09-06 19:00:00|374964|373801|373339|373136|375099|374233|372900|371828|19146
1725886800000|2024-09-09 13:00:00|377200|371116|376667|374158|379804|378205|375997|371116|6180
1725890400000|2024-09-09 14:00:00|376666|374159|374282|373035|377102|376706|374282|372965|6303
1725894000000|2024-09-09 15:00:00|374235|372568|374267|373465|374939|374095|372448|371531|6429
1725897600000|2024-09-09 16:00:00|374794|373466|376698|375747|376698|376246|374794|373466|2359
1725901200000|2024-09-09 17:00:00|376965|375748|378400|376986|379100|378336|376714|375521|4437
1725904800000|2024-09-09 18:00:00|378399|376147|378148|377362|378399|377762|377003|375478|3764
1725908400000|2024-09-09 19:00:00|378147|376752|380748|380371|381501|380396|377935|376427|16112
1725973200000|2024-09-10 13:00:00|385568|378568|382757|380701|385568|382492|381943|378568|5267
1725976800000|2024-09-10 14:00:00|382752|380418|381241|380201|383005|381300|379920|378300|7234
1725980400000|2024-09-10 15:00:00|381430|380792|378764|378301|384000|383322|378764|378300|5498
1725984000000|2024-09-10 16:00:00|378555|378300|380403|379475|380508|379500|378201|377264|2314
1725987600000|2024-09-10 17:00:00|380560|379476|382231|381239|382476|381700|380560|379476|1400
1725991200000|2024-09-10 18:00:00|382362|381240|382469|381457|382990|382536|381917|381142|1858
1725994800000|2024-09-10 19:00:00|382444|382014|383604|383388|383900|383463|381655|381005|10361
1726059600000|2024-09-11 13:00:00|385745|378138|379235|377875|385745|381941|379235|376837|3699
1726063200000|2024-09-11 14:00:00|378909|377880|373888|373000|379235|377890|372668|371632|10391
1726066800000|2024-09-11 15:00:00|373754|372978|376442|374937|376782|375840|373344|372500|11080
1726070400000|2024-09-11 16:00:00|376596|375012|378216|377307|378672|377707|376573|375012|6907
1726074000000|2024-09-11 17:00:00|378076|377313|380641|379457|381100|380572|377986|376861|3233
1726077600000|2024-09-11 18:00:00|380640|379458|380873|379848|382000|380934|379761|378900|5247
1726081200000|2024-09-11 19:00:00|380830|379849|382648|382122|383514|383001|380427|379452|11846
1726146000000|2024-09-12 13:00:00|387870|379403|383442|381388|387870|384587|383184|379403|3041
1726149600000|2024-09-12 14:00:00|383400|382000|384890|383589|386125|385178|381774|380820|7302
1726153200000|2024-09-12 15:00:00|384800|383506|383419|382505|386116|384984|383300|382300|2567
1726156800000|2024-09-12 16:00:00|383715|382566|386544|385436|386544|385649|383395|382448|1950
1726160400000|2024-09-12 17:00:00|386567|385437|388606|387667|389730|389127|386544|385437|2029
1726164000000|2024-09-12 18:00:00|388605|387137|387919|386799|388949|387960|387015|386053|1970
1726167600000|2024-09-12 19:00:00|387918|386809|387305|386980|388366|387363|386405|385128|8450
1726232400000|2024-09-13 13:00:00|392284|384829|390822|388900|392284|391123|389546|384820|8453
1726236000000|2024-09-13 14:00:00|390588|388921|392325|391201|392704|392250|389768|388921|10448
1726239600000|2024-09-13 15:00:00|392237|391861|393000|391988|393000|392458|391647|390960|6309
1726243200000|2024-09-13 16:00:00|393500|391989|393404|392481|393837|392885|391900|390994|7223
1726246800000|2024-09-13 17:00:00|394013|392592|393422|392592|394300|393691|392559|392136|1700
1726250400000|2024-09-13 18:00:00|393421|392545|391868|391304|393850|393053|391868|391304|3820
1726254000000|2024-09-13 19:00:00|391838|390880|393680|393168|393709|393257|391144|390371|8768
1726491600000|2024-09-16 13:00:00|396999|389584|394286|392736|396999|394288|393500|389584|5095
1726495200000|2024-09-16 14:00:00|394479|392937|397249|395924|398401|397003|394004|392369|8040
1726498800000|2024-09-16 15:00:00|396991|396278|397853|396837|398578|398065|396334|395467|5428
1726502400000|2024-09-16 16:00:00|397812|397200|399951|399137|399951|399381|397258|396828|10200
1726506000000|2024-09-16 17:00:00|399630|398912|399419|398378|399927|399257|398993|398102|4381
1726509600000|2024-09-16 18:00:00|399247|398250|398339|397592|399247|398647|398300|397552|2003
1726513200000|2024-09-16 19:00:00|398337|397759|397976|397517|398337|397759|396571|396159|11389
1726578000000|2024-09-17 13:00:00|402382|396217|401700|399872|402382|400979|400000|396217|4944
1726581600000|2024-09-17 14:00:00|401699|400595|404013|403161|405023|404749|401699|399872|7856
1726585200000|2024-09-17 15:00:00|403958|402685|402324|401580|404690|403832|402000|401230|7764
1726588800000|2024-09-17 16:00:00|402000|401918|403618|402603|404690|404265|402000|401428|8155
1726592400000|2024-09-17 17:00:00|403638|402514|403650|403309|404690|404425|402831|401477|3246
1726596000000|2024-09-17 18:00:00|403500|402985|403060|402312|404500|403407|402917|402223|3084
1726599600000|2024-09-17 19:00:00|403358|402261|404493|404243|404500|404325|402917|402261|4443
1726664400000|2024-09-18 13:00:00|408023|400277|404946|402000|408023|403895|403190|400274|4135
1726668000000|2024-09-18 14:00:00|404258|402977|404629|403450|404975|403450|402693|401300|3542
1726671600000|2024-09-18 15:00:00|404831|403950|402619|401851|404831|403950|402619|401300|4519
1726675200000|2024-09-18 16:00:00|402100|401850|404135|402844|404135|403239|402100|401408|3007
1726678800000|2024-09-18 17:00:00|404061|402996|404899|402465|404899|403628|403389|402041|2900
1726682400000|2024-09-18 18:00:00|405000|403040|406259|404557|409000|407161|404300|402465|5518
1726686000000|2024-09-18 19:00:00|406501|404500|403255|402645|406818|405541|402382|401392|6038
1726750800000|2024-09-19 13:00:00|413111|403889|408504|407707|413111|409300|405983|403889|10730
1726754400000|2024-09-19 14:00:00|409571|408030|407306|406169|410710|409999|406364|405200|10256
1726758000000|2024-09-19 15:00:00|407398|405539|404304|403251|407398|406102|403300|402164|8215
1726761600000|2024-09-19 16:00:00|404559|403341|405333|404489|405601|405071|403463|402879|20885
1726765200000|2024-09-19 17:00:00|405322|404600|404557|403400|405810|405196|403842|403400|13878
1726768800000|2024-09-19 18:00:00|404100|403401|400996|400010|404978|404033|400400|400010|6987
1726772400000|2024-09-19 19:00:00|400600|400018|401788|401475|403707|402150|400091|399515|24791
1726837200000|2024-09-20 13:00:00|404088|400555|400300|399456|404754|400882|399909|395789|4228
1726840800000|2024-09-20 14:00:00|399976|399517|403129|401835|404532|403478|399976|399456|7296
1726844400000|2024-09-20 15:00:00|403044|402005|404468|403575|405424|404204|403044|401835|10861
1726848000000|2024-09-20 16:00:00|404361|403345|405466|404566|405912|405101|404086|403255|3106
1726851600000|2024-09-20 17:00:00|405186|404835|404919|404280|405421|404835|404412|403842|3233
1726855200000|2024-09-20 18:00:00|404744|404140|405576|404682|405826|405148|403878|403113|6265
1726858800000|2024-09-20 19:00:00|405420|405003|406587|406233|407000|406460|404238|403702|13747
1727096400000|2024-09-23 13:00:00|409500|403522|406574|405390|409500|405583|405067|403000|5481
1727100000000|2024-09-23 14:00:00|406572|405091|408261|407400|408795|407610|406069|404688|12804
1727103600000|2024-09-23 15:00:00|408230|407430|408133|406812|408637|407951|407500|406706|6304
1727107200000|2024-09-23 16:00:00|407972|407004|406757|406065|408064|407004|406200|405541|5621
1727110800000|2024-09-23 17:00:00|406533|405840|409628|408416|409628|408416|406243|405771|5143
1727114400000|2024-09-23 18:00:00|409556|407965|409282|408710|410000|408976|408702|407865|1998
1727118000000|2024-09-23 19:00:00|409273|408925|409754|409337|411000|409823|408208|407973|12564
1727182800000|2024-09-24 13:00:00|415820|408180|413000|412193|415820|414105|409805|407041|8336
1727186400000|2024-09-24 14:00:00|412563|411162|414800|414011|414800|414518|411422|409867|4411
1727190000000|2024-09-24 15:00:00|414406|414405|417133|416278|417200|416278|413908|413318|6781
1727193600000|2024-09-24 16:00:00|417145|416288|417571|417062|418260|417900|417145|416288|5237
1727197200000|2024-09-24 17:00:00|417800|416735|417400|416722|418200|417872|417320|416546|6708
1727200800000|2024-09-24 18:00:00|417300|416732|417519|416751|417600|416802|416000|415147|1704
1727204400000|2024-09-24 19:00:00|417513|416972|418163|417751|418500|418117|416892|416419|10283
1727269200000|2024-09-25 13:00:00|420874|415482|418116|416400|420874|417234|414998|414000|4104
1727272800000|2024-09-25 14:00:00|418015|416907|417588|416724|418719|417520|416850|415600|4368
1727276400000|2024-09-25 15:00:00|417578|416700|417694|416883|418042|417413|416805|415679|7232
1727280000000|2024-09-25 16:00:00|417695|416949|417545|416637|418485|417771|417433|416637|5975
1727283600000|2024-09-25 17:00:00|417544|416629|416952|415901|417544|416629|416338|415332|7035
1727287200000|2024-09-25 18:00:00|416949|416426|416727|416302|417744|417356|416527|415311|2336
1727290800000|2024-09-25 19:00:00|416385|416210|417488|417093|418485|417923|416381|415828|7085
1727355600000|2024-09-26 13:00:00|421500|417510|422404|421000|422900|422100|421340|417510|11376
1727359200000|2024-09-26 14:00:00|422900|421010|420347|419265|423195|422037|420174|419265|10840
1727362800000|2024-09-26 15:00:00|420639|419471|424023|423232|424351|423233|420639|419471|8003
1727366400000|2024-09-26 16:00:00|424178|423233|424827|423797|424959|424107|423123|421907|6982
1727370000000|2024-09-26 17:00:00|424781|423798|426155|425536|426780|425979|424181|423273|6367
1727373600000|2024-09-26 18:00:00|425912|425635|426239|425434|427443|426756|425435|424578|4422
1727377200000|2024-09-26 19:00:00|426228|425315|426894|426431|427676|426841|425190|424856|8596
1727442000000|2024-09-27 13:00:00|429238|423262|425729|423003|429238|426229|424026|421888|6299
1727445600000|2024-09-27 14:00:00|425700|423100|425515|424331|425793|424533|423882|423003|4465
1727449200000|2024-09-27 15:00:00|426188|424361|424720|423647|426188|424752|424000|423003|3899
1727452800000|2024-09-27 16:00:00|424876|423661|426444|425151|426444|425151|424226|423563|4205
1727456400000|2024-09-27 17:00:00|426650|425231|427481|426314|427982|426725|425766|425121|2315
1727460000000|2024-09-27 18:00:00|427002|425888|426208|425125|427149|425888|424784|423719|2156
1727463600000|2024-09-27 19:00:00|425938|425233|425001|424906|426202|425494|424606|423003|5096
1727701200000|2024-09-30 13:00:00|425735|421651|421100|419700|425735|421651|419723|418319|8946
1727704800000|2024-09-30 14:00:00|421093|419870|419457|418226|421661|420223|418744|417637|4543
1727708400000|2024-09-30 15:00:00|419347|418456|420119|419052|420270|419500|418813|417992|2729
1727712000000|2024-09-30 16:00:00|420120|419284|421840|420881|421840|421178|420120|419284|2498
1727715600000|2024-09-30 17:00:00|421822|421231|423490|422434|423963|422451|421500|420881|1650
1727719200000|2024-09-30 18:00:00|423257|422266|420991|420071|423257|422266|419461|418026|2045
1727722800000|2024-09-30 19:00:00|420767|419304|421268|420991|423035|422500|420558|419102|15775
1727787600000|2024-10-01 13:00:00|424800|417755|415876|412856|424800|420000|412732|411438|8661
1727791200000|2024-10-01 14:00:00|414483|413091|411437|410550|416391|414500|409513|408532|15931
1727794800000|2024-10-01 15:00:00|411151|410800|410720|409545|411941|410904|408990|408050|8898
1727798400000|2024-10-01 16:00:00|410432|409028|412542|411409|412714|411805|410432|409028|7131
1727802000000|2024-10-01 17:00:00|412197|411207|411259|410195|412197|411207|408821|407590|5821
1727805600000|2024-10-01 18:00:00|411334|410180|412635|411899|413522|412625|410821|409744|3988
1727809200000|2024-10-01 19:00:00|412211|411618|410354|410037|412722|412080|410197|408759|13372
1727874000000|2024-10-02 13:00:00|412000|405856|410658|409351|412523|410950|408828|405856|6719
1727877600000|2024-10-02 14:00:00|410663|409000|408511|407745|411331|410300|407447|406832|4862
1727881200000|2024-10-02 15:00:00|408532|407724|412162|411200|412775|412252|408532|407724|4214
1727884800000|2024-10-02 16:00:00|412386|411271|410102|409171|413385|412539|410102|409150|2700
1727888400000|2024-10-02 17:00:00|410125|409329|412395|411321|412400|411321|410125|409040|6097
1727892000000|2024-10-02 18:00:00|412400|411251|412720|412020|413127|412380|411433|410423|1000
1727895600000|2024-10-02 19:00:00|412518|411863|412501|412226|412786|412350|411026|410383|8005
1727960400000|2024-10-03 13:00:00|412304|405680|409217|406178|412304|408619|408441|405673|3223
1727964000000|2024-10-03 14:00:00|410582|407756|408940|408000|412096|410875|408700|406178|3116
1727967600000|2024-10-03 15:00:00|408961|407603|410725|409736|410889|410305|408700|407053|7563
1727971200000|2024-10-03 16:00:00|410665|409598|408324|407185|410665|409598|408010|407099|6026
1727974800000|2024-10-03 17:00:00|408268|407186|409380|408460|409828|408879|407709|407000|3263
1727978400000|2024-10-03 18:00:00|409732|408453|409089|408352|409732|409058|408536|407509|1235
1727982000000|2024-10-03 19:00:00|408707|408300|410412|409995|410800|410594|408707|407537|4492
1728046800000|2024-10-04 13:00:00|419436|412500|416643|414571|419436|417379|415733|412500|4825
1728050400000|2024-10-04 14:00:00|416239|414581|415708|414442|417800|417486|415000|413637|3912
1728054000000|2024-10-04 15:00:00|416100|414444|417997|417504|418200|417734|415900|413966|3331
1728057600000|2024-10-04 16:00:00|418200|417053|419000|417936|420255|419317|417485|416704|3047
1728061200000|2024-10-04 17:00:00|418855|418174|417972|416931|419000|418481|417453|416142|2823
1728064800000|2024-10-04 18:00:00|417825|416358|417824|417060|418339|417277|416362|415130|3060
1728068400000|2024-10-04 19:00:00|417755|417059|418923|418645|419901|419594|417755|416928|7932
1728306000000|2024-10-07 13:00:00|420706|414335|421100|419208|421470|420414|417500|413641|6034
1728309600000|2024-10-07 14:00:00|420506|419209|425463|424394|425582|424662|420506|419148|5449
1728313200000|2024-10-07 15:00:00|425436|423691|422282|421300|426930|425554|422282|420840|14922
1728316800000|2024-10-07 16:00:00|421969|421283|421294|420060|422250|421283|420655|419605|1601
1728320400000|2024-10-07 17:00:00|421025|420041|419823|418648|421418|420247|419823|418556|1300
1728324000000|2024-10-07 18:00:00|419796|418630|418683|417500|420960|419723|417855|416914|2648
1728327600000|2024-10-07 19:00:00|418687|417679|417430|416983|419481|418400|416137|415479|6630
1728392400000|2024-10-08 13:00:00|423738|415762|421100|420463|423738|420463|419029|415762|3536
1728396000000|2024-10-08 14:00:00|421698|419600|424000|422573|424843|423979|420803|419600|3006
1728399600000|2024-10-08 15:00:00|423655|423128|425000|424021|425000|424505|422656|421451|2915
1728403200000|2024-10-08 16:00:00|424991|424012|425869|424889|426637|425471|423900|423326|2461
1728406800000|2024-10-08 17:00:00|426704|424988|425267|423906|426704|425301|423700|422965|2964
1728410400000|2024-10-08 18:00:00|425177|424111|425661|424622|425661|425046|424500|423129|1460
1728414000000|2024-10-08 19:00:00|425609|424605|423699|423302|425823|424952|423699|423199|4343
1728478800000|2024-10-09 13:00:00|427366|418759|426117|424966|427366|425506|423816|418759|4057
1728482400000|2024-10-09 14:00:00|426959|425128|428818|427552|428915|428315|426140|424383|5939
1728486000000|2024-10-09 15:00:00|429000|427553|429851|428971|430295|429219|428500|427553|3546
1728489600000|2024-10-09 16:00:00|429411|428513|428494|427431|429435|428874|428159|427200|2075
1728493200000|2024-10-09 17:00:00|428396|427430|430000|427955|430000|428641|427744|427200|1315
1728496800000|2024-10-09 18:00:00|429946|428311|429649|428643|430000|429435|428987|427955|1826
1728500400000|2024-10-09 19:00:00|429476|428635|429419|429200|430730|430203|428986|428010|9293
1728565200000|2024-10-10 13:00:00|431882|423519|428750|427589|431882|428081|427700|423519|10664
1728568800000|2024-10-10 14:00:00|429305|427608|429392|427747|430754|429700|428964|427608|2350
1728572400000|2024-10-10 15:00:00|429889|428569|430800|429873|431202|430515|429889|427747|1300
1728576000000|2024-10-10 16:00:00|430620|429870|430272|429221|430800|429870|429445|428512|3420
1728579600000|2024-10-10 17:00:00|430271|429047|429357|427988|430600|429644|428013|427000|2700
1728583200000|2024-10-10 18:00:00|429108|427874|429147|427698|429397|428130|428316|427404|500
1728586800000|2024-10-10 19:00:00|428864|428028|428929|428667|429770|428713|427037|425887|4747
1728651600000|2024-10-11 13:00:00|434077|423547|431662|428750|434300|431163|430832|423073|2347
1728655200000|2024-10-11 14:00:00|431483|427689|430136|429162|431720|430270|429348|427022|3325
1728658800000|2024-10-11 15:00:00|429996|429125|431001|429767|431500|430163|429754|428842|3306
1728662400000|2024-10-11 16:00:00|431038|429446|429006|427814|431038|429541|428889|427678|1099
1728666000000|2024-10-11 17:00:00|428899|427927|429063|428400|429063|428659|428260|427211|3775
1728669600000|2024-10-11 18:00:00|429588|428397|429197|428342|429937|428679|428807|428000|1253
1728673200000|2024-10-11 19:00:00|429129|428171|428999|428523|430203|429450|428310|427242|5459
1728910800000|2024-10-14 13:00:00|432500|426399|432000|429536|432500|430611|428500|426386|1796
1728914400000|2024-10-14 14:00:00|432251|429242|430569|429365|432500|431570|430149|429104|1669
1728918000000|2024-10-14 15:00:00|430572|429185|430693|429565|431294|429992|429239|428058|1700
1728921600000|2024-10-14 16:00:00|430873|429599|429576|428553|431397|430849|429351|428384|1800
1728925200000|2024-10-14 17:00:00|429000|429153|428890|427903|429502|429153|428234|427286|2804
1728928800000|2024-10-14 18:00:00|428776|427904|429464|429065|430042|429415|428538|427904|1225
1728932400000|2024-10-14 19:00:00|429458|428845|430236|429801|431500|430068|429200|428632|5497
1728997200000|2024-10-15 13:00:00|432450|424288|434948|433549|437300|436530|429700|424277|6953
1729000800000|2024-10-15 14:00:00|435364|433710|433652|432646|437100|436436|433187|431621|4644
1729004400000|2024-10-15 15:00:00|433488|432711|432045|431500|434145|433072|432045|431500|2928
1729008000000|2024-10-15 16:00:00|432259|432045|432285|431408|434118|433320|431601|431024|3989
1729011600000|2024-10-15 17:00:00|432201|431552|432221|431291|432424|431552|431080|429604|3604
1729015200000|2024-10-15 18:00:00|432175|431592|432898|431750|433280|431839|431764|431116|1444
1729018800000|2024-10-15 19:00:00|433002|431280|431543|430950|433296|432304|430514|429838|5545
1729083600000|2024-10-16 13:00:00|434615|427885|431781|429201|434741|431650|430592|427873|5060
1729087200000|2024-10-16 14:00:00|432097|429021|434745|433349|436678|435300|431410|428800|4805
1729090800000|2024-10-16 15:00:00|434476|433183|432773|431767|435332|433535|432136|431371|2634
1729094400000|2024-10-16 16:00:00|432789|431698|433548|432396|433985|432700|432326|431698|2599
1729098000000|2024-10-16 17:00:00|434078|432430|434209|433009|434727|433265|433294|432430|2047
1729101600000|2024-10-16 18:00:00|434324|432860|435470|434431|435470|434643|433281|432430|2400
1729105200000|2024-10-16 19:00:00|435381|434553|434454|433727|435381|434766|433272|432706|7174
1729170000000|2024-10-17 13:00:00|438944|432680|437473|436362|440300|439226|436867|432384|9255
1729173600000|2024-10-17 14:00:00|437494|436066|437779|436153|439451|437822|435500|434621|7412
1729177200000|2024-10-17 15:00:00|438076|436514|438946|437417|439495|438362|436713|435384|2752
1729180800000|2024-10-17 16:00:00|438954|437502|439800|438702|439800|438718|438933|437502|511
1729184400000|2024-10-17 17:00:00|439885|438781|439500|438872|439885|439558|439493|438260|2174
1729188000000|2024-10-17 18:00:00|439300|439305|439203|438543|439447|439305|438200|437539|2757
1729191600000|2024-10-17 19:00:00|439057|438231|437191|437007|439057|438518|436254|435706|8385
1729256400000|2024-10-18 13:00:00|440000|432908|436054|434667|440000|437000|435700|432425|3031
1729260000000|2024-10-18 14:00:00|435200|434807|437508|436362|438391|437224|435200|434807|4675
1729263600000|2024-10-18 15:00:00|436970|436398|435597|434624|437709|436869|435597|434500|3485
1729267200000|2024-10-18 16:00:00|436008|434666|436951|435961|437181|435961|435504|434558|5123
1729270800000|2024-10-18 17:00:00|436660|435564|436290|435294|436660|435738|435113|434500|1138
1729274400000|2024-10-18 18:00:00|436070|435005|435515|434617|437289|436792|435515|434400|2561
1729278000000|2024-10-18 19:00:00|435453|434522|435145|434780|435568|435098|434038|433559|9337
1729515600000|2024-10-21 13:00:00|439888|429528|438334|435074|439888|435810|434770|429528|3753
1729519200000|2024-10-21 14:00:00|437869|433520|436688|435130|437869|436641|435970|433520|3273
1729522800000|2024-10-21 15:00:00|436660|434848|436149|434744|436660|435123|433776|432502|2115
1729526400000|2024-10-21 16:00:00|436310|434797|436969|435845|437156|436245|435109|434596|2628
1729530000000|2024-10-21 17:00:00|436795|436100|437875|437156|437875|437603|436355|435420|3425
1729533600000|2024-10-21 18:00:00|437263|437073|436490|435897|437875|437073|435601|435291|4459
1729537200000|2024-10-21 19:00:00|436814|436157|436678|436368|437875|436921|435879|435538|11010
1729602000000|2024-10-22 13:00:00|437461|430000|435082|434158|437461|434344|434225|430000|4179
1729605600000|2024-10-22 14:00:00|435562|434386|436863|435862|437598|436314|435335|434132|2211
1729609200000|2024-10-22 15:00:00|437147|435967|437797|436778|438165|437441|436853|435875|1729
1729612800000|2024-10-22 16:00:00|437619|436400|438030|436742|438030|436742|436205|435457|2221
1729616400000|2024-10-22 17:00:00|437846|437098|439059|437891|439805|438614|437382|436315|1957
1729620000000|2024-10-22 18:00:00|438986|437950|437800|436800|439484|438670|437476|436713|4391
1729623600000|2024-10-22 19:00:00|437771|437378|437940|437580|439799|438985|437755|436828|4435
1729688400000|2024-10-23 13:00:00|437037|432732|436808|435488|438718|436290|435541|432732|4586
1729692000000|2024-10-23 14:00:00|436620|434398|436599|435425|437384|436923|435158|434110|3781
1729695600000|2024-10-23 15:00:00|436598|435426|433300|432425|436617|435427|432262|430904|6917
1729699200000|2024-10-23 16:00:00|433093|432424|432627|431901|433207|432424|431434|430472|3600
1729702800000|2024-10-23 17:00:00|432791|431674|429527|428104|432791|431674|427878|426567|15903
1729706400000|2024-10-23 18:00:00|429485|427254|428952|428046|429485|428835|427639|425960|3088
1729710000000|2024-10-23 19:00:00|429326|428048|431086|430801|431614|431009|428981|428048|8199
1729774800000|2024-10-24 13:00:00|435438|430645|434136|430485|435438|432330|429700|427347|10129
1729778400000|2024-10-24 14:00:00|433684|431018|431954|430684|434544|433310|431251|430485|7005
1729782000000|2024-10-24 15:00:00|431790|430777|433031|432158|433722|433100|431748|430591|2454
1729785600000|2024-10-24 16:00:00|432931|432406|433652|433231|434111|433231|432725|431720|2330
1729789200000|2024-10-24 17:00:00|433567|433232|432999|431981|434405|434000|432687|431102|2919
1729792800000|2024-10-24 18:00:00|432836|431963|433700|433274|434419|433680|432691|431892|2513
1729796400000|2024-10-24 19:00:00|433460|433254|433905|433429|434509|433751|432961|431733|13082
1729861200000|2024-10-25 13:00:00|439700|435296|436985|436300|439700|436771|436500|433918|4272
1729864800000|2024-10-25 14:00:00|438259|436437|435950|434848|438400|436896|435950|434076|7096
1729868400000|2024-10-25 15:00:00|435750|434927|434967|434251|435996|435494|434078|432561|1456
1729872000000|2024-10-25 16:00:00|435400|434381|435682|434695|435802|435098|435083|434381|1111
1729875600000|2024-10-25 17:00:00|435677|434648|435127|433956|436491|435545|434300|433566|1454
1729879200000|2024-10-25 18:00:00|435087|433719|435622|435101|435875|435320|434465|433134|1309
1729882800000|2024-10-25 19:00:00|435621|434886|434782|434455|436300|435178|434606|434018|3279
1730120400000|2024-10-28 13:00:00|439200|435620|435881|434324|439200|435620|434999|433008|5688
1730124000000|2024-10-28 14:00:00|436149|434334|434821|434056|437270|436520|434821|434056|2880
1730127600000|2024-10-28 15:00:00|434654|434009|434183|433130|435321|434129|432991|431789|2946
1730131200000|2024-10-28 16:00:00|433976|433069|434215|433165|434487|433903|432809|431632|3139
1730134800000|2024-10-28 17:00:00|434079|432398|435149|434293|435226|434531|432844|432148|1991
1730138400000|2024-10-28 18:00:00|435116|434475|434821|434136|435961|435530|434634|434129|1200
1730142000000|2024-10-28 19:00:00|434666|434138|434787|434398|435551|435077|433894|433302|9871
1730206800000|2024-10-29 13:00:00|435661|429729|437400|435872|438000|436556|433677|429729|4279
1730210400000|2024-10-29 14:00:00|437800|434565|440500|439751|441565|439800|437726|434565|8287
1730214000000|2024-10-29 15:00:00|441047|439800|443300|442600|443300|442700|440949|439455|5131
1730217600000|2024-10-29 16:00:00|443252|442708|443195|442477|444319|443950|442538|441194|11435
1730221200000|2024-10-29 17:00:00|442765|442499|443052|442295|443394|442800|442260|441782|8798
1730224800000|2024-10-29 18:00:00|442440|442460|442700|442100|443476|442673|441810|441123|3778
1730228400000|2024-10-29 19:00:00|442428|441768|442755|442440|443743|442924|441950|441666|10682
1730293200000|2024-10-30 13:00:00|445500|428000|444478|441792|445500|442286|440200|428000|8727
1730296800000|2024-10-30 14:00:00|443478|441962|444240|441571|444394|443426|440900|439415|6342
1730300400000|2024-10-30 15:00:00|443892|441456|447000|446243|447297|446799|441400|439824|6563
1730304000000|2024-10-30 16:00:00|447719|446393|445393|444670|448392|447401|445393|444433|7579
1730307600000|2024-10-30 17:00:00|445411|444710|445045|443945|446290|445550|444385|443704|9784
1730311200000|2024-10-30 18:00:00|444888|443819|446886|446132|447526|447114|444747|443819|6046
1730314800000|2024-10-30 19:00:00|446906|446375|447358|446643|447691|446863|445500|444779|32783
1730379600000|2024-10-31 13:00:00|478200|473000|474999|473000|486700|485660|469037|467504|64562
1730383200000|2024-10-31 14:00:00|475000|473357|468036|466287|480000|475626|466492|465676|33419
1730386800000|2024-10-31 15:00:00|467706|466286|471577|469365|472891|469365|465676|465000|15064
1730390400000|2024-10-31 16:00:00|471715|469333|470741|469699|472183|471020|468987|467438|12462
1730394000000|2024-10-31 17:00:00|470426|469618|468222|467464|470840|470096|468222|467452|14248
1730397600000|2024-10-31 18:00:00|468415|467527|466164|465170|468552|467866|465312|463589|9533
1730401200000|2024-10-31 19:00:00|466523|465326|467654|466861|471632|469877|466198|465170|13885
1730466000000|2024-11-01 13:00:00|468321|463649|470543|468484|471977|470800|468321|463649|17973
1730469600000|2024-11-01 14:00:00|470637|469000|478837|477697|478837|477697|470637|469000|14263
1730473200000|2024-11-01 15:00:00|478756|477902|475861|474960|479496|478536|475505|474239|9337
1730476800000|2024-11-01 16:00:00|476093|475131|472932|472042|477279|475972|472800|471792|12198
1730480400000|2024-11-01 17:00:00|472857|471858|475574|474642|476047|475380|471000|470076|10290
1730484000000|2024-11-01 18:00:00|475578|474678|475701|474835|476806|475460|474047|472552|12703
1730487600000|2024-11-01 19:00:00|475695|474816|474845|474265|476451|475690|473455|470259|21180
1730728800000|2024-11-04 14:00:00|478684|472021|479003|474269|479003|476848|474601|471829|3108
1730732400000|2024-11-04 15:00:00|479580|474599|482339|480872|482339|481660|477709|474269|7222
1730736000000|2024-11-04 16:00:00|482338|480928|476655|475325|482729|482080|476655|475325|8616
1730739600000|2024-11-04 17:00:00|477339|475490|479249|477790|480506|479586|477339|475490|2692
1730743200000|2024-11-04 18:00:00|478972|477907|478182|477093|479711|479012|478135|477064|7775
1730746800000|2024-11-04 19:00:00|478200|477179|479811|478882|479822|478882|477533|476206|3907
1730750400000|2024-11-04 20:00:00|479569|478864|477977|477183|479740|478864|477256|476148|9531
1730815200000|2024-11-05 14:00:00|482703|473409|486316|482750|486316|482750|477699|473409|4650
1730818800000|2024-11-05 15:00:00|486314|483702|486286|484580|486314|485422|483545|481625|10882
1730822400000|2024-11-05 16:00:00|485605|484611|487800|486882|488632|487999|485605|484611|8119
1730826000000|2024-11-05 17:00:00|487579|486862|488280|486675|489676|488889|487300|485558|7824
1730829600000|2024-11-05 18:00:00|487970|486921|487710|486480|489376|488255|487702|485702|2711
1730833200000|2024-11-05 19:00:00|487570|487128|487206|485850|488235|487144|485844|485178|3200
1730836800000|2024-11-05 20:00:00|487801|485851|491503|491092|491601|491478|486399|485851|16041
1730901600000|2024-11-06 14:00:00|507729|498823|499500|496914|507729|503368|498534|496914|12779
1730905200000|2024-11-06 15:00:00|499480|495671|498981|497590|499480|498915|494901|493650|14523
1730908800000|2024-11-06 16:00:00|498980|497755|498202|497161|500883|498802|497676|494800|6032
1730912400000|2024-11-06 17:00:00|497682|497140|500637|499250|500874|499250|497668|495944|4085
1730916000000|2024-11-06 18:00:00|501391|499427|501719|500534|503285|502954|501391|499138|4923
1730919600000|2024-11-06 19:00:00|501971|500733|499982|498612|502136|501261|499602|497815|2601
1730923200000|2024-11-06 20:00:00|499834|498684|500202|499636|502464|500900|499484|498580|9507
1730988000000|2024-11-07 14:00:00|505321|497045|497301|495000|505321|500286|496280|495000|8079
1730991600000|2024-11-07 15:00:00|496301|495803|496660|495202|498500|495968|494000|491632|12448
1730995200000|2024-11-07 16:00:00|496500|495200|495043|494400|496500|495287|494216|493202|7917
1730998800000|2024-11-07 17:00:00|494943|494019|494910|494240|495021|494730|493585|493500|4548
1731002400000|2024-11-07 18:00:00|494909|494574|495000|493933|495021|494825|494500|493933|4418
1731006000000|2024-11-07 19:00:00|494720|494183|495396|494605|496060|495112|494273|493757|8005
1731009600000|2024-11-07 20:00:00|495367|494583|492169|491931|495367|494583|491658|490763|29308
1731074400000|2024-11-08 14:00:00|497841|489059|497199|494815|499000|497021|493282|489059|6592
1731078000000|2024-11-08 15:00:00|496469|495155|496800|496195|497315|496586|495184|493858|20590
1731081600000|2024-11-08 16:00:00|497850|496285|495500|494800|497850|497001|495200|494479|10142
1731085200000|2024-11-08 17:00:00|495498|494878|494500|493620|495500|494921|494119|493581|7727
1731088800000|2024-11-08 18:00:00|494300|493694|494327|493549|494857|494220|492500|492320|17409
1731092400000|2024-11-08 19:00:00|494231|493173|493500|493097|494231|493733|493500|493023|5181
1731096000000|2024-11-08 20:00:00|492990|493023|494779|493866|494804|494410|492738|491425|14967
1731333600000|2024-11-11 14:00:00|499500|492521|498499|497126|499500|497126|496300|492521|2901
1731337200000|2024-11-11 15:00:00|498757|497338|505364|503792|506110|505200|498757|497338|8246
1731340800000|2024-11-11 16:00:00|504798|502925|505578|504322|505800|504322|503864|501726|5043
1731344400000|2024-11-11 17:00:00|505530|504385|506352|505123|506352|505123|504387|503773|2547
1731348000000|2024-11-11 18:00:00|506252|505600|507499|506139|507499|506894|505700|505000|1700
1731351600000|2024-11-11 19:00:00|507311|506119|506500|505123|507311|506119|505382|504032|4956
1731355200000|2024-11-11 20:00:00|506400|505235|506878|506780|507662|506780|506100|505164|4214
1731420000000|2024-11-12 14:00:00|505730|499708|504926|503108|505730|503108|502900|498894|8625
1731423600000|2024-11-12 15:00:00|504900|502511|502011|501078|504900|503425|501247|500313|5320
1731427200000|2024-11-12 16:00:00|501795|501545|501736|500876|502887|501796|500100|498844|4692
1731430800000|2024-11-12 17:00:00|501735|500550|501806|500945|502099|501503|500153|499212|4524
1731434400000|2024-11-12 18:00:00|502099|501100|503154|502545|503623|503120|501805|500563|12998
1731438000000|2024-11-12 19:00:00|503175|502724|499900|499482|503454|503018|499900|499253|7705
1731441600000|2024-11-12 20:00:00|500004|499535|502210|501846|502955|502157|500004|499471|12136
1731506400000|2024-11-13 14:00:00|506497|496395|503920|502217|506497|503068|500000|496395|5003
1731510000000|2024-11-13 15:00:00|502200|501454|502508|501197|502508|501793|500106|499000|12416
1731513600000|2024-11-13 16:00:00|502505|500607|500350|499323|502505|500663|499535|498484|10776
1731517200000|2024-11-13 17:00:00|500110|499393|500555|499999|501367|500296|499426|497981|5027
1731520800000|2024-11-13 18:00:00|500182|499389|500962|499736|502416|501480|499999|498855|6184
1731524400000|2024-11-13 19:00:00|500961|499788|498452|497634|500961|500000|498452|496661|7004
1731528000000|2024-11-13 20:00:00|498368|497751|499023|498543|500847|499430|498210|496887|9827
1731592800000|2024-11-14 14:00:00|499010|495870|500359|497171|501044|498700|498284|494882|1856
1731596400000|2024-11-14 15:00:00|500201|498242|498000|496542|500201|499200|497456|495997|14531
1731600000000|2024-11-14 16:00:00|497794|497113|497401|496600|497794|497113|497200|495800|3273
1731603600000|2024-11-14 17:00:00|497332|496075|496626|495745|497332|496460|495426|494085|7388
1731607200000|2024-11-14 18:00:00|496916|495965|497100|496326|498306|496755|496584|495138|2303
1731610800000|2024-11-14 19:00:00|497781|496350|497449|497018|498408|497482|497149|496350|4052
1731614400000|2024-11-14 20:00:00|497311|496487|497568|496816|498576|497936|497197|495784|11472
1731679200000|2024-11-15 14:00:00|499416|492500|496485|493894|499416|496073|495845|492349|2576
1731682800000|2024-11-15 15:00:00|496425|492755|494591|493806|496839|495397|494420|492111|4762
1731686400000|2024-11-15 16:00:00|494593|492935|495743|493855|496890|495876|494411|492523|4606
1731690000000|2024-11-15 17:00:00|496498|494015|495987|494353|496600|495222|495729|494015|1350
1731693600000|2024-11-15 18:00:00|496072|494354|496509|495058|497326|496049|496027|494354|3251
1731697200000|2024-11-15 19:00:00|496601|495562|497514|496636|497769|496983|495523|494500|5127
1731700800000|2024-11-15 20:00:00|497510|496482|497519|497343|498140|497500|496172|495500|20790
1731938400000|2024-11-18 14:00:00|512812|493095|498480|496502|512812|498760|496894|493095|13235
1731942000000|2024-11-18 15:00:00|499564|496685|499267|498300|499800|499061|499200|496502|6645
1731945600000|2024-11-18 16:00:00|499601|498301|502081|501266|503609|502279|499601|498301|2400
1731949200000|2024-11-18 17:00:00|502487|501268|501738|500013|503367|501992|500891|499192|2920
1731952800000|2024-11-18 18:00:00|501466|499608|501664|500477|501919|500937|500751|499450|2912
1731956400000|2024-11-18 19:00:00|501568|500439|501878|500755|501909|500755|500945|499902|2000
1731960000000|2024-11-18 20:00:00|501842|500757|501778|501375|502528|501850|500918|500015|11622
1732024800000|2024-11-19 14:00:00|500000|493089|496482|494186|501100|498000|496482|493089|20890
1732028400000|2024-11-19 15:00:00|495676|495432|495396|494912|496482|495432|493943|492223|13182
1732032000000|2024-11-19 16:00:00|495931|495032|496074|494794|496800|495312|495161|493663|7015
1732035600000|2024-11-19 17:00:00|495674|495157|497956|497014|498058|497391|495055|494643|5496
1732039200000|2024-11-19 18:00:00|498462|496935|498645|497765|498947|498213|497609|496606|3471
1732042800000|2024-11-19 19:00:00|498758|498205|497830|497050|499203|498436|497394|496441|2926
1732046400000|2024-11-19 20:00:00|497921|497440|497645|497353|498644|497968|497339|496433|8619
1732111200000|2024-11-20 14:00:00|501806|496770|496680|493323|501806|497696|495593|492579|7362
1732114800000|2024-11-20 15:00:00|495740|495230|492631|491617|496680|495230|491565|489648|10536
1732118400000|2024-11-20 16:00:00|493401|491661|497309|496611|498156|496805|492900|491661|4830
1732122000000|2024-11-20 17:00:00|497900|496026|498147|497001|498994|497216|495705|494007|2799
1732125600000|2024-11-20 18:00:00|498128|496296|496903|495757|498128|497292|496381|495595|1100
1732129200000|2024-11-20 19:00:00|496600|495481|498169|496833|498608|497450|496330|495481|3067
1732132800000|2024-11-20 20:00:00|498733|497024|501600|501174|501928|501402|498694|497024|7318
1732197600000|2024-11-21 14:00:00|508010|499964|507816|506001|508010|506001|502969|499964|7128
1732201200000|2024-11-21 15:00:00|507212|506557|509799|508509|509800|508509|506221|504020|4916
1732204800000|2024-11-21 16:00:00|509800|508517|514614|513406|514614|513700|509756|508276|9775
1732208400000|2024-11-21 17:00:00|514450|513650|515845|514475|517331|516165|513900|513100|6128
1732212000000|2024-11-21 18:00:00|516878|514481|518662|517300|519110|517555|516471|514481|4162
1732215600000|2024-11-21 19:00:00|518673|517338|519745|518532|519829|518638|517800|517000|5695
1732219200000|2024-11-21 20:00:00|519866|518752|521091|520454|521649|521100|519390|517974|11026
1732284000000|2024-11-22 14:00:00|523532|514992|519676|517500|525000|521259|518899|514992|11748
1732287600000|2024-11-22 15:00:00|519377|516500|519677|517521|521071|519827|517000|515213|10645
1732291200000|2024-11-22 16:00:00|520383|517753|516785|515455|520383|519360|516358|514216|7573
1732294800000|2024-11-22 17:00:00|516600|515037|517205|515761|517368|516934|515717|514266|5870
1732298400000|2024-11-22 18:00:00|517561|515764|517455|515830|518081|516981|516553|515362|4707
1732302000000|2024-11-22 19:00:00|517425|515832|516249|515290|517425|516436|515925|515285|2416
1732305600000|2024-11-22 20:00:00|516191|514587|517565|517105|518194|517534|515109|513000|14189
1732543200000|2024-11-25 14:00:00|522400|517050|523800|521694|524800|522900|520000|517050|8060
1732546800000|2024-11-25 15:00:00|523258|520389|520035|518593|523694|522225|519378|517700|5924
1732550400000|2024-11-25 16:00:00|520426|518872|520522|519009|520978|520293|519586|517912|1216
1732554000000|2024-11-25 17:00:00|520383|518614|517978|517182|520383|518932|516485|515052|4268
1732557600000|2024-11-25 18:00:00|518351|517207|518400|517012|520300|519042|518306|517012|1800
1732561200000|2024-11-25 19:00:00|518361|517103|518958|517943|519745|518970|518361|517103|2239
1732564800000|2024-11-25 20:00:00|518795|517953|510590|510144|519475|518947|510141|507283|25406
1732629600000|2024-11-26 14:00:00|516046|507435|516347|514707|516500|514707|514250|507435|6091
1732633200000|2024-11-26 15:00:00|516188|513420|516178|514958|517000|516184|514018|512500|3351
1732636800000|2024-11-26 16:00:00|516626|514130|516445|515467|517000|515467|515285|514130|3138
1732640400000|2024-11-26 17:00:00|516414|515143|516190|515355|516782|515785|515539|515143|2176
1732644000000|2024-11-26 18:00:00|515745|515299|517000|516297|517000|516666|514906|514186|1500
1732647600000|2024-11-26 19:00:00|517200|516342|518062|516976|518062|516976|516789|516127|1400
1732651200000|2024-11-26 20:00:00|518267|517123|521471|520786|521500|521470|517767|517123|5147
1732716000000|2024-11-27 14:00:00|521600|513803|520545|515146|521600|518500|516597|513803|5958
1732719600000|2024-11-27 15:00:00|520027|516605|521863|519708|523455|521720|518921|516553|4370
1732723200000|2024-11-27 16:00:00|521766|519500|520368|518792|521766|520518|519376|518382|4687
1732726800000|2024-11-27 17:00:00|520335|518772|521242|520193|521397|520193|519599|517368|2500
1732730400000|2024-11-27 18:00:00|521559|520306|522172|520643|522863|521854|521559|519955|5764
1732734000000|2024-11-27 19:00:00|521938|520699|520920|520402|522589|521034|520522|520400|3842
1732737600000|2024-11-27 20:00:00|521472|520621|522581|522301|523000|522418|521472|520400|7962
1732888800000|2024-11-29 14:00:00|522735|517736|523000|520465|523500|520838|521200|513787|3614
1732892400000|2024-11-29 15:00:00|521898|519634|522273|521367|523500|522850|521517|519104|3256
1732896000000|2024-11-29 16:00:00|523061|521667|520891|519676|523061|521971|520311|519585|5591
1732899600000|2024-11-29 17:00:00|521514|520134|520198|519622|522462|521632|520120|519214|10101
1732903200000|2024-11-29 18:00:00|520298|519361|520475|519361|520475|519649|520298|519361|20010
1733148000000|2024-12-02 14:00:00|524607|516501|522663|517524|524607|520800|519680|516501|9474
1733151600000|2024-12-02 15:00:00|522531|517000|520587|518544|522663|520330|520400|516632|9665
1733155200000|2024-12-02 16:00:00|520335|519439|520856|519407|520887|519611|520039|518544|6798
1733158800000|2024-12-02 17:00:00|520350|519878|521746|520500|523000|521300|520350|519173|1478
1733162400000|2024-12-02 18:00:00|522242|520503|523698|522396|524000|523100|521941|520475|1930
1733166000000|2024-12-02 19:00:00|523184|522543|523319|521509|523319|522543|521735|520006|5878
1733169600000|2024-12-02 20:00:00|523037|521574|522492|521964|523318|522631|521675|520600|9438
1733234400000|2024-12-03 14:00:00|525919|517609|524492|521508|528343|522500|521545|517609|3967
1733238000000|2024-12-03 15:00:00|526566|522387|522340|520411|526566|525640|522323|520128|3424
1733241600000|2024-12-03 16:00:00|521859|520623|523077|521463|524088|522782|521326|519341|2506
1733245200000|2024-12-03 17:00:00|522837|522150|522565|521452|524294|522499|522419|520979|3684
1733248800000|2024-12-03 18:00:00|521949|520715|522648|521241|522820|521704|521949|520452|2134
1733252400000|2024-12-03 19:00:00|522478|521421|522916|521778|523422|522600|521627|520274|2150
1733256000000|2024-12-03 20:00:00|522369|521889|521710|521261|523734|522267|520649|520000|5565
1733320800000|2024-12-04 14:00:00|525662|517208|521390|518250|525662|520085|517494|513400|7310
1733324400000|2024-12-04 15:00:00|521359|519165|521000|519304|522460|520854|519240|517022|8368
1733328000000|2024-12-04 16:00:00|520400|519391|522686|521207|524000|523000|520200|519391|4142
1733331600000|2024-12-04 17:00:00|522497|520718|523100|521651|523100|522335|521622|520140|300
1733335200000|2024-12-04 18:00:00|523093|522022|522349|521081|523100|522022|522339|520140|1500
1733338800000|2024-12-04 19:00:00|522301|521543|524537|523060|525453|523680|522085|520400|5769
1733342400000|2024-12-04 20:00:00|524972|523067|524316|523699|525500|524545|523327|522426|10074
1733407200000|2024-12-05 14:00:00|525400|506631|531708|527722|531708|529367|525400|506631|5975
1733410800000|2024-12-05 15:00:00|532000|527495|532649|529669|534000|531901|530657|527495|4768
1733414400000|2024-12-05 16:00:00|532570|529869|532570|529669|532570|531500|532570|529669|438
1733418000000|2024-12-05 17:00:00|532500|530169|532437|529000|532982|530600|531269|528845|1104
1733421600000|2024-12-05 18:00:00|531948|529001|532614|529417|532928|530200|530602|526482|1226
1733425200000|2024-12-05 19:00:00|532500|529424|532001|530171|532986|531221|531043|529424|1244
1733428800000|2024-12-05 20:00:00|531900|529173|529238|528398|531900|530368|529045|526708|7570
1733493600000|2024-12-06 14:00:00|534733|521711|530494|525551|534733|530000|528480|521711|6121
1733497200000|2024-12-06 15:00:00|529508|527713|530937|529007|531827|530037|526684|524500|2384
1733500800000|2024-12-06 16:00:00|530662|529000|530727|529745|531995|530473|529644|527371|2833
1733504400000|2024-12-06 17:00:00|530528|529804|530811|529631|531000|529890|529883|528443|1160
1733508000000|2024-12-06 18:00:00|530812|529639|530818|530116|534500|532156|530736|529301|1650
1733511600000|2024-12-06 19:00:00|530521|529906|529718|529080|531467|529906|528588|527115|2450
1733515200000|2024-12-06 20:00:00|529664|529099|530133|529002|531566|530220|529000|528055|4102
1733752800000|2024-12-09 14:00:00|533979|522500|524899|522000|533979|527600|524899|520000|9756
1733756400000|2024-12-09 15:00:00|526212|522060|519434|517256|526212|525162|519434|517256|4464
1733760000000|2024-12-09 16:00:00|519190|517602|520036|518283|520647|518283|515931|514121|6805
1733763600000|2024-12-09 17:00:00|519805|517879|517649|516312|519821|518801|516951|515500|3306
1733767200000|2024-12-09 18:00:00|517284|515891|518052|516184|518810|518076|516727|515110|4378
1733770800000|2024-12-09 19:00:00|517556|516206|516251|514689|519120|517006|515310|513427|3405
1733774400000|2024-12-09 20:00:00|516223|514564|514980|514679|517866|516315|514780|513427|6912
1733839200000|2024-12-10 14:00:00|521754|510657|518433|518010|521754|518010|515184|510657|3221
1733842800000|2024-12-10 15:00:00|518460|518433|521371|519734|522243|521215|517300|516339|7424
1733846400000|2024-12-10 16:00:00|521056|519796|521422|520723|522802|521777|520980|519263|8553
1733850000000|2024-12-10 17:00:00|521400|519967|522531|521320|522900|521873|520800|519649|6711
1733853600000|2024-12-10 18:00:00|522348|521956|522100|521502|522900|522015|521636|520585|4130
1733857200000|2024-12-10 19:00:00|522000|521459|520028|518757|522100|521459|520028|518413|5291
1733860800000|2024-12-10 20:00:00|519994|518413|518973|518042|519994|518757|516886|515836|14578
1733925600000|2024-12-11 14:00:00|527969|516726|525063|522550|528902|524999|525063|516726|4425
1733929200000|2024-12-11 15:00:00|525030|522710|525729|523974|526407|524999|523373|520550|4560
1733932800000|2024-12-11 16:00:00|525754|524110|528898|527297|529989|528500|525000|524110|8003
1733936400000|2024-12-11 17:00:00|528855|527103|528591|527300|529300|527882|527485|525422|3836
1733940000000|2024-12-11 18:00:00|528539|527479|528516|527117|529260|528196|527767|526895|2166
1733943600000|2024-12-11 19:00:00|528500|527207|527780|526782|529300|528064|527780|525743|1489
1733947200000|2024-12-11 20:00:00|528069|526903|529259|528666|529765|529084|527687|525743|4712
1734012000000|2024-12-12 14:00:00|530000|522598|531414|528800|534297|530944|529300|522598|5273
1734015600000|2024-12-12 15:00:00|531333|528758|530048|528478|531333|530151|529854|527072|2127
1734019200000|2024-12-12 16:00:00|530045|528482|530126|528580|530700|529617|529968|527584|2588
1734022800000|2024-12-12 17:00:00|530071|529115|530390|529057|530562|530219|530071|527579|828
1734026400000|2024-12-12 18:00:00|530389|529000|530008|528900|530767|529924|530008|528750|517
1734030000000|2024-12-12 19:00:00|530003|528287|528630|528000|530331|528287|528630|527339|1320
1734033600000|2024-12-12 20:00:00|528629|527366|527064|526368|529497|527940|525906|524582|6145
1734098400000|2024-12-13 14:00:00|530500|522080|525884|522263|530500|525000|524500|521525|3762
1734102000000|2024-12-13 15:00:00|525669|523730|523969|522606|526737|525910|523685|521626|2799
1734105600000|2024-12-13 16:00:00|523788|522977|523091|522450|526429|524472|522800|522098|1369
1734109200000|2024-12-13 17:00:00|522900|522460|522051|520860|524456|522460|522051|520418|790
1734112800000|2024-12-13 18:00:00|522032|521060|523055|521658|523804|523089|521962|520329|980
1734116400000|2024-12-13 19:00:00|523546|521815|524447|523448|524447|523883|523055|521351|700
1734120000000|2024-12-13 20:00:00|524445|523222|522717|522062|525000|524283|522629|520470|4887
1734357600000|2024-12-16 14:00:00|526064|515336|521603|518547|526064|522758|521570|515336|12967
1734361200000|2024-12-16 15:00:00|521621|518800|518498|516986|522321|521810|517189|516731|5640
1734364800000|2024-12-16 16:00:00|519220|517110|517800|516632|519901|518245|516721|515549|3701
1734368400000|2024-12-16 17:00:00|517879|516615|517241|515905|518200|516993|515898|515081|7558
1734372000000|2024-12-16 18:00:00|517713|516416|516621|515252|517713|516935|516295|515000|11414
1734375600000|2024-12-16 19:00:00|516400|515229|515820|514950|516650|515466|515014|513855|3165
1734379200000|2024-12-16 20:00:00|516321|514888|515199|515161|518936|518712|514602|513031|13698
1734444000000|2024-12-17 14:00:00|516000|511039|513265|511456|518164|514300|513102|511013|3258
1734447600000|2024-12-17 15:00:00|513101|511063|516751|515295|518180|516500|511679|510000|3713
1734451200000|2024-12-17 16:00:00|517500|514527|516280|515182|519453|517235|515604|513558|2121
1734454800000|2024-12-17 17:00:00|516150|514954|514362|513500|516150|515613|514316|513380|800
1734458400000|2024-12-17 18:00:00|514272|513168|516346|514741|516525|515367|512978|511162|2998
1734462000000|2024-12-17 19:00:00|516101|514780|514607|513822|516170|514866|514233|512816|1800
1734465600000|2024-12-17 20:00:00|514807|513814|515893|515348|517700|517040|514513|513450|3794
1734530400000|2024-12-18 14:00:00|523058|512100|515848|513550|523058|515736|514407|512000|3179
1734534000000|2024-12-18 15:00:00|515865|512217|513634|512516|515865|514027|512640|511692|2048
1734537600000|2024-12-18 16:00:00|513359|512106|509833|508753|513359|512106|509833|508000|2257
1734541200000|2024-12-18 17:00:00|509823|508527|507601|506756|510394|509200|507181|505981|8739
1734544800000|2024-12-18 18:00:00|507171|505597|505484|503150|507171|506540|504242|502737|7014
1734548400000|2024-12-18 19:00:00|505252|502979|501426|500319|505252|504488|501193|500000|10746
1734552000000|2024-12-18 20:00:00|501206|500000|494335|494004|501486|500576|494268|492468|21518
1734616800000|2024-12-19 14:00:00|502400|496300|499104|497000|503570|500650|498843|495039|10008
1734620400000|2024-12-19 15:00:00|498904|496846|497139|495309|499104|496846|495431|493566|8972
1734624000000|2024-12-19 16:00:00|496673|495814|499699|498517|500901|499331|496287|494845|3758
1734627600000|2024-12-19 17:00:00|499479|498494|499410|497785|500492|499402|496865|496036|7031
1734631200000|2024-12-19 18:00:00|498777|497786|501422|499592|501807|499592|498318|496036|2859
1734634800000|2024-12-19 19:00:00|501123|499594|499342|498261|501123|499779|498552|496977|6408
1734638400000|2024-12-19 20:00:00|499469|498262|497865|497579|500800|499802|497865|497085|5773
1734703200000|2024-12-20 14:00:00|501566|491684|499000|495600|502218|499181|496306|491684|37877
1734706800000|2024-12-20 15:00:00|498536|495864|502200|500618|504000|502208|497289|495586|2720
1734710400000|2024-12-20 16:00:00|503096|500619|508017|506201|510001|507751|503096|500618|4993
1734714000000|2024-12-20 17:00:00|507996|505615|507515|506292|509722|507712|506869|505051|1300
1734717600000|2024-12-20 18:00:00|507516|506497|506221|505056|509179|506497|505713|505000|2116
1734721200000|2024-12-20 19:00:00|506690|505057|507682|506109|508500|506709|506102|504175|1863
1734724800000|2024-12-20 20:00:00|507200|506213|505336|504859|508500|506994|504724|502936|8597
1734962400000|2024-12-23 14:00:00|507000|501011|506351|501011|510000|505801|503119|501011|3688
1734966000000|2024-12-23 15:00:00|505205|499758|502802|500100|506351|502500|501674|499395|1646
1734969600000|2024-12-23 16:00:00|502754|500191|504775|503155|504800|503936|501563|500191|1312
1734973200000|2024-12-23 17:00:00|504800|502633|505580|503000|506333|504866|504780|502419|4503
1734976800000|2024-12-23 18:00:00|505529|503296|506024|504294|506024|504294|504983|503000|608
1734980400000|2024-12-23 19:00:00|506844|504336|506101|503657|506844|505634|505374|503000|1085
1734984000000|2024-12-23 20:00:00|506015|504293|506312|505471|508608|506320|505240|501742|4617
1735048800000|2024-12-24 14:00:00|511220|502180|509139|505424|511220|507281|505583|502180|1311
1735052400000|2024-12-24 15:00:00|508618|507281|510263|508963|510905|509532|507753|505673|1795
1735056000000|2024-12-24 16:00:00|511035|508872|511552|510438|511902|511007|510000|508309|2749
1735059600000|2024-12-24 17:00:00|511252|510323|512138|511333|512363|511822|510512|509021|3931
1735063200000|2024-12-24 18:00:00|512579|511216|512643|510135|512643|511216|512579|510135|12975
1735221600000|2024-12-26 14:00:00|516707|501843|511000|508116|516707|509688|510797|501843|1185
1735225200000|2024-12-26 15:00:00|510775|508300|510900|509349|511000|509813|509900|507542|557
1735228800000|2024-12-26 16:00:00|510522|509348|513384|511546|513492|512247|510522|509348|500
1735232400000|2024-12-26 17:00:00|513027|511736|512229|510452|513371|512569|511955|510153|264
1735236000000|2024-12-26 18:00:00|512054|510559|511826|510641|512796|511366|511580|509909|100
1735239600000|2024-12-26 19:00:00|512051|510704|512395|510388|513300|511308|511800|510251|600
1735243200000|2024-12-26 20:00:00|512550|510614|510111|509521|513300|512072|510110|509000|2000
1735308000000|2024-12-27 14:00:00|512000|500000|509054|505348|512000|507889|507300|500000|1333
1735311600000|2024-12-27 15:00:00|508797|505500|504064|502154|508797|505729|502474|500788|2480
1735315200000|2024-12-27 16:00:00|504027|502305|502400|501351|505600|504228|502400|501068|1102
1735318800000|2024-12-27 17:00:00|503159|501405|502571|501000|503509|502291|501857|500090|400
1735322400000|2024-12-27 18:00:00|503018|501120|503494|502202|503748|502202|501471|500298|300
1735326000000|2024-12-27 19:00:00|503418|502233|504851|503275|505397|504000|503408|502233|866
1735329600000|2024-12-27 20:00:00|504836|503219|504411|503830|506200|504392|502844|501318|2642
1735567200000|2024-12-30 14:00:00|504744|495583|498247|493299|504744|499000|496900|493299|2779
1735570800000|2024-12-30 15:00:00|497545|492725|498651|497000|499256|497000|494965|492725|7657
1735574400000|2024-12-30 16:00:00|499231|497174|501117|499630|501985|500002|498276|497000|1120
1735578000000|2024-12-30 17:00:00|501752|499346|502749|501389|503340|501559|500712|499096|100
1735581600000|2024-12-30 18:00:00|502555|501390|502538|501300|502762|501755|501391|500050|700
1735585200000|2024-12-30 19:00:00|502555|501906|501990|500748|502801|501906|501242|499433|775
1735588800000|2024-12-30 20:00:00|501701|500459|499688|499217|502006|500459|499609|498869|2486
1735653600000|2024-12-31 14:00:00|506977|494678|500723|497925|508087|499162|499637|494678|1964
1735657200000|2024-12-31 15:00:00|501975|498266|500768|498249|503230|499999|498492|497500|2580
1735660800000|2024-12-31 16:00:00|499768|497500|499038|497364|500768|498229|497926|495000|589
1735664400000|2024-12-31 17:00:00|498835|497063|499059|497408|500272|498417|497096|495100|1200
1735668000000|2024-12-31 18:00:00|499672|497629|498078|496448|500728|498788|496552|495100|1361
1735671600000|2024-12-31 19:00:00|497806|496470|498700|497700|499452|498069|497598|495629|500
1735675200000|2024-12-31 20:00:00|499048|497726|497699|497093|500025|498497|496843|495500|5389
1735826400000|2025-01-02 14:00:00|500500|495377|505170|500811|505170|501039|497359|495000|2451
1735830000000|2025-01-02 15:00:00|504188|500801|500033|497974|505170|502894|499331|497600|2688
1735833600000|2025-01-02 16:00:00|499655|497600|500156|498824|501455|499415|498000|496842|3868
1735837200000|2025-01-02 17:00:00|500058|498414|493767|492416|500541|499168|491800|490546|1826
1735840800000|2025-01-02 18:00:00|494188|491936|491417|490211|494188|491936|490255|488750|3679
1735844400000|2025-01-02 19:00:00|491184|490213|491114|490407|493187|492050|491101|489840|3074
1735848000000|2025-01-02 20:00:00|491113|490408|492545|491972|494549|492941|491093|490301|3937
1735912800000|2025-01-03 14:00:00|498960|490040|490500|487973|498960|494421|489000|486344|5483
1735916400000|2025-01-03 15:00:00|490501|488508|492075|489891|493205|491609|490000|487509|4385
1735920000000|2025-01-03 16:00:00|492043|489731|492592|490837|493048|491115|489688|487943|2638
1735923600000|2025-01-03 17:00:00|492589|490677|491281|490152|493034|491450|490798|489810|1367
1735927200000|2025-01-03 18:00:00|491887|490221|491416|490433|492872|491235|491308|490095|1423
1735930800000|2025-01-03 19:00:00|491638|490595|492796|490348|493000|491680|491638|490139|1300
1735934400000|2025-01-03 20:00:00|491788|490851|490408|489871|492352|491027|489996|488500|5352
1736172000000|2025-01-06 14:00:00|496499|489000|488606|485200|496500|491524|486351|484310|7621
1736175600000|2025-01-06 15:00:00|487846|485300|488561|487388|490201|488695|485592|484511|7350
1736179200000|2025-01-06 16:00:00|488525|487673|490337|489426|492510|491008|488525|487673|9696
1736182800000|2025-01-06 17:00:00|490221|489300|489844|489079|491383|490284|488971|486500|7057
1736186400000|2025-01-06 18:00:00|489590|488730|490357|489500|491042|490000|489149|487578|7230
1736190000000|2025-01-06 19:00:00|490273|489598|490858|490223|491688|490975|489900|489500|7990
1736193600000|2025-01-06 20:00:00|490732|489875|491061|490543|491731|490808|490073|489520|14528
1736258400000|2025-01-07 14:00:00|499266|483464|484874|483000|499266|488639|483362|480222|6882
1736262000000|2025-01-07 15:00:00|484445|483296|484853|482724|485782|484346|480712|479168|7064
1736265600000|2025-01-07 16:00:00|484976|482725|481484|479924|485475|483810|480934|479602|3472
1736269200000|2025-01-07 17:00:00|481505|479946|480984|479745|481929|481026|479773|478601|3049
1736272800000|2025-01-07 18:00:00|481874|479814|480099|479120|483364|480526|479180|478800|2800
1736276400000|2025-01-07 19:00:00|479999|479151|481688|480176|481721|481008|479080|478800|4196
1736280000000|2025-01-07 20:00:00|481585|480031|480183|479149|483000|481870|479599|478800|10548
1736344800000|2025-01-08 14:00:00|486528|474076|483000|479000|486528|482900|480000|474076|4456
1736348400000|2025-01-08 15:00:00|482553|479001|483251|481536|483376|482003|480382|479000|3677
1736352000000|2025-01-08 16:00:00|482851|481518|485626|484039|486291|484367|482057|481325|2300
1736355600000|2025-01-08 17:00:00|485634|483741|482518|480737|485634|484039|481524|480658|6391
1736359200000|2025-01-08 18:00:00|483237|481096|484307|482989|485731|484717|483237|481096|1015
1736362800000|2025-01-08 19:00:00|484397|482379|484217|483340|485623|484920|483470|482022|1655
1736366400000|2025-01-08 20:00:00|484440|483663|487335|486839|488202|487254|484100|483340|9633
1736517600000|2025-01-10 14:00:00|487176|480921|480000|477312|487176|483000|478179|475123|13390
1736521200000|2025-01-10 15:00:00|479943|477614|475874|474166|479943|477656|475469|474000|15918
1736524800000|2025-01-10 16:00:00|475648|474000|471621|470000|475874|474000|471100|470000|4926
1736528400000|2025-01-10 17:00:00|471556|470178|474540|473013|474870|473219|470610|469280|3259
1736532000000|2025-01-10 18:00:00|474289|473000|477301|476123|477500|476440|473997|472500|2183
1736535600000|2025-01-10 19:00:00|476826|476170|476239|474999|477500|476727|474548|472784|2955
1736539200000|2025-01-10 20:00:00|476052|474584|473928|473662|476052|474999|472701|472000|12089
1736776800000|2025-01-13 14:00:00|471473|467839|470800|468989|471473|470002|469340|466032|7397
1736780400000|2025-01-13 15:00:00|469792|467726|472973|471802|474214|472706|468989|467184|20681
1736784000000|2025-01-13 16:00:00|473451|472080|473699|472435|475252|474423|471872|470991|2788
1736787600000|2025-01-13 17:00:00|473399|472206|475500|474433|475500|474433|473399|472206|1757
1736791200000|2025-01-13 18:00:00|475445|474065|475964|474791|476770|475468|474995|474065|2121
1736794800000|2025-01-13 19:00:00|476114|474956|477200|476145|477536|476632|476114|474956|3231
1736798400000|2025-01-13 20:00:00|477146|476000|476576|476182|478773|477817|476002|474065|8158
1736863200000|2025-01-14 14:00:00|480000|473854|479800|475715|480272|478500|476833|473000|4708
1736866800000|2025-01-14 15:00:00|479278|477111|480368|478884|481962|480600|479249|475715|4416
1736870400000|2025-01-14 16:00:00|480219|477477|475795|474504|480302|478278|475676|474083|2449
1736874000000|2025-01-14 17:00:00|475590|474904|476000|475137|477377|475875|475165|473617|2900
1736877600000|2025-01-14 18:00:00|476466|474987|478045|476815|478485|476815|475800|474645|6431
1736881200000|2025-01-14 19:00:00|477894|476838|477974|476825|478895|477846|477200|475641|6437
1736884800000|2025-01-14 20:00:00|477900|477015|478330|477611|479974|478039|476500|476000|12667
1736949600000|2025-01-15 14:00:00|490508|482501|488773|486500|490508|488300|486000|482500|13553
1736953200000|2025-01-15 15:00:00|488753|487000|484728|482863|489900|488030|484728|482512|4613
1736956800000|2025-01-15 16:00:00|485046|483503|485043|483107|486406|484608|483146|481880|6512
1736960400000|2025-01-15 17:00:00|484344|483079|483644|482500|484804|483935|483254|481880|1200
1736964000000|2025-01-15 18:00:00|483379|482629|483194|481814|484205|482629|482170|480674|5018
1736967600000|2025-01-15 19:00:00|482974|481400|482677|481339|484205|482891|481978|481116|3912
1736971200000|2025-01-15 20:00:00|482670|481340|482924|482382|483962|482795|482183|481338|9723
1737036000000|2025-01-16 14:00:00|484734|477475|483656|481800|485650|482609|482990|477475|4825
1737039600000|2025-01-16 15:00:00|483438|481799|486606|485392|487247|485392|483399|481600|5052
1737043200000|2025-01-16 16:00:00|486298|485500|487472|486305|487973|486305|484906|482717|10023
1737046800000|2025-01-16 17:00:00|487468|486705|489607|488534|490189|488720|487026|486122|3142
1737050400000|2025-01-16 18:00:00|490001|488565|489276|488100|490572|489445|488749|487394|4101
1737054000000|2025-01-16 19:00:00|489204|488124|487800|486843|489204|488340|487600|485799|4299
1737057600000|2025-01-16 20:00:00|488269|486958|486984|486602|489385|488269|486439|485280|9643
1737122400000|2025-01-17 14:00:00|495056|487000|495972|492772|498500|496400|493800|487000|31493
1737126000000|2025-01-17 15:00:00|497032|494503|497424|495502|498603|496820|494994|492772|6902
1737129600000|2025-01-17 16:00:00|497338|495806|492421|491012|497500|496606|492421|490718|3355
1737133200000|2025-01-17 17:00:00|492168|491000|491600|489657|492528|491000|490161|488388|2789
1737136800000|2025-01-17 18:00:00|491348|489957|492726|491111|493000|491818|491139|489500|2494
1737140400000|2025-01-17 19:00:00|492771|491719|493000|491868|493000|492167|491651|489403|4722
1737144000000|2025-01-17 20:00:00|492797|491240|492995|492620|494801|492620|491701|489599|5965
1737468000000|2025-01-21 14:00:00|495490|487447|486509|482023|495490|491100|486500|481876|9718
1737471600000|2025-01-21 15:00:00|485738|483841|476446|474866|485738|483841|475463|473502|11583
1737475200000|2025-01-21 16:00:00|476122|474871|472214|470700|478473|476483|472000|470700|19772
1737478800000|2025-01-21 17:00:00|471911|470113|470137|469026|471911|470251|468857|467788|18601
1737482400000|2025-01-21 18:00:00|470529|469078|469084|468257|471017|469958|468391|467500|7794
1737486000000|2025-01-21 19:00:00|469059|468236|465810|464138|469059|468236|462927|461500|22371
1737489600000|2025-01-21 20:00:00|465909|464039|468432|468215|472203|471128|465203|463942|25968
1737554400000|2025-01-22 14:00:00|474000|468702|470999|467837|474000|469223|467823|464014|15228
1737558000000|2025-01-22 15:00:00|469111|468106|467761|466233|470999|469000|467000|465786|15274
1737561600000|2025-01-22 16:00:00|467000|466236|467704|466795|469215|468044|466592|466000|6234
1737565200000|2025-01-22 17:00:00|467661|466708|465632|464032|468109|467197|463602|463000|23315
1737568800000|2025-01-22 18:00:00|466016|464230|463116|462199|466344|464230|462523|461677|13227
1737572400000|2025-01-22 19:00:00|462822|462200|462060|461614|463138|462229|460961|460000|9444
1737576000000|2025-01-22 20:00:00|461695|461142|462180|461754|463338|462663|460125|459000|32656
1737640800000|2025-01-23 14:00:00|468415|459000|463999|463176|468513|463176|461931|459000|9513
1737644400000|2025-01-23 15:00:00|464769|463588|463735|461916|464850|464019|462588|461524|11959
1737648000000|2025-01-23 16:00:00|464624|462002|463428|462325|464624|462834|461792|460600|9327
1737655200000|2025-01-23 18:00:00|463812|462938|476348|474750|480235|477677|463594|462533|44679
1737658800000|2025-01-23 19:00:00|476526|474600|477000|475275|478066|476147|473597|472148|15409
1737662400000|2025-01-23 20:00:00|476989|475139|481814|481765|482286|481917|475862|475139|31206
1737727200000|2025-01-24 14:00:00|481800|473202|480062|478412|482800|481049|480031|473202|8544
1737730800000|2025-01-24 15:00:00|481263|478498|479826|478692|483000|481570|478721|477088|12704
1737734400000|2025-01-24 16:00:00|480043|478673|478306|476623|480500|480080|478306|476623|3752
1737738000000|2025-01-24 17:00:00|477772|476810|475415|474474|478843|477334|475415|474294|3046
1737741600000|2025-01-24 18:00:00|475153|474537|473865|472814|475153|474537|473088|472061|4670
1737745200000|2025-01-24 19:00:00|472940|472379|473846|472587|475771|474485|472802|472079|2800
1737748800000|2025-01-24 20:00:00|473940|472640|476489|476060|476803|476257|473940|472640|11944
1737986400000|2025-01-27 14:00:00|473269|463000|473706|468500|473706|471247|470576|463000|7624
1737990000000|2025-01-27 15:00:00|473998|469098|476810|475494|477525|475554|470280|468730|15169
1737993600000|2025-01-27 16:00:00|476809|475234|475950|474880|478758|478068|475645|474868|6790
1737997200000|2025-01-27 17:00:00|475663|474665|473771|472397|477000|475357|473769|472070|7767
1738000800000|2025-01-27 18:00:00|472728|471654|471384|470684|473771|472397|471127|470035|15718
1738004400000|2025-01-27 19:00:00|471780|470799|468889|467656|472135|471271|468258|467041|6025
1738008000000|2025-01-27 20:00:00|468494|467455|468266|467535|469992|469382|466864|466089|32589
1738072800000|2025-01-28 14:00:00|470999|466000|470999|468126|470999|468126|467357|462878|3517
1738076400000|2025-01-28 15:00:00|469590|468626|474863|473285|475898|474405|469590|468125|13570
1738080000000|2025-01-28 16:00:00|475283|473390|474182|472238|475283|473769|472465|470818|9502
1738083600000|2025-01-28 17:00:00|474176|472275|470684|469017|474182|473272|469530|468825|17126
1738087200000|2025-01-28 18:00:00|470359|469018|468343|467268|471577|470053|468343|466722|11173
1738090800000|2025-01-28 19:00:00|468729|467304|469931|468513|470398|469000|467721|466566|10165
1738094400000|2025-01-28 20:00:00|469730|469072|468467|468030|471105|470118|467623|466409|29455
1738159200000|2025-01-29 14:00:00|476827|468018|471290|467282|476827|469658|470019|466088|6085
1738162800000|2025-01-29 15:00:00|471381|467000|470575|468562|471400|470292|469635|467000|3128
1738166400000|2025-01-29 16:00:00|470211|469334|471086|470004|471381|470216|470110|468562|3471
1738170000000|2025-01-29 17:00:00|470686|470215|474831|473673|475048|473770|470686|470004|5052
1738173600000|2025-01-29 18:00:00|475057|473603|474884|472665|475057|473754|473200|472095|4832
1738177200000|2025-01-29 19:00:00|474584|471983|471746|470440|474584|472025|470216|466690|23561
1738180800000|2025-01-29 20:00:00|471429|469383|472854|472185|474000|473416|470131|468870|12024
1738245600000|2025-01-30 14:00:00|482200|460500|478050|472520|482200|477380|473010|460500|8101
1738249200000|2025-01-30 15:00:00|478000|472521|475915|473716|478050|475396|474734|472500|9025
1738252800000|2025-01-30 16:00:00|476324|472895|477738|475705|477738|475705|473519|472500|5999
1738256400000|2025-01-30 17:00:00|476537|475819|476933|474930|477738|475912|475628|473578|6773
1738260000000|2025-01-30 18:00:00|476900|475055|477500|475331|478100|477035|476130|475055|8933
1738263600000|2025-01-30 19:00:00|476900|475790|475000|473275|477500|475790|473349|472500|8626
1738267200000|2025-01-30 20:00:00|474999|474318|478109|477421|478500|477571|473838|472500|14507
1738332000000|2025-01-31 14:00:00|482000|465000|482745|479358|484500|482001|480000|465000|5762
1738335600000|2025-01-31 15:00:00|481900|479378|480635|479059|483105|480761|479830|477578|3740
1738339200000|2025-01-31 16:00:00|481967|480959|480518|479099|483140|481391|479942|478000|6427
1738342800000|2025-01-31 17:00:00|480508|479166|480284|478501|481398|479970|479881|478501|6794
1738346400000|2025-01-31 18:00:00|480192|478502|477625|476600|480640|479905|477557|476600|1951
1738350000000|2025-01-31 19:00:00|477630|476848|476428|475002|478100|476977|475768|475000|7544
1738353600000|2025-01-31 20:00:00|476138|473999|473756|473286|476138|474751|471816|470988|13513
1738591200000|2025-02-03 14:00:00|480000|462559|469118|465552|480000|466500|462697|460000|10589
1738594800000|2025-02-03 15:00:00|468491|465544|473800|471000|474319|472145|467314|462662|7910
1738598400000|2025-02-03 16:00:00|472640|470851|473288|472350|475038|472566|471650|470138|6662
1738602000000|2025-02-03 17:00:00|472917|472379|474397|472500|475000|473536|472917|471500|4868
1738605600000|2025-02-03 18:00:00|474393|471857|473914|472249|474898|473227|472923|471857|6064
1738609200000|2025-02-03 19:00:00|473671|471500|472617|471291|473914|472244|471675|471288|6706
1738612800000|2025-02-03 20:00:00|472989|472000|469070|468790|472989|472000|468724|468018|15313
1738677600000|2025-02-04 14:00:00|471993|466000|469652|468437|471993|469187|466753|463001|4028
1738681200000|2025-02-04 15:00:00|469624|468417|469529|468416|471847|470608|468774|468331|9654
1738684800000|2025-02-04 16:00:00|469229|468536|472505|471290|472505|471306|469120|468513|13303
1738688400000|2025-02-04 17:00:00|472336|471547|469780|469336|473532|472857|469731|469336|6425
1738692000000|2025-02-04 18:00:00|469700|469000|469783|468717|470827|469254|468611|468200|2333
1738695600000|2025-02-04 19:00:00|470108|468718|468504|467211|470827|469798|468455|467208|1620
1738699200000|2025-02-04 20:00:00|468308|467208|467651|467102|469282|468635|466920|466399|11250
1738764000000|2025-02-05 14:00:00|473238|465458|471345|466564|475000|471040|470495|465458|11402
1738767600000|2025-02-05 15:00:00|472853|468850|474539|472687|475320|473082|468843|466500|13957
1738771200000|2025-02-05 16:00:00|473969|472718|478377|477508|478500|477508|473969|472718|3575
1738774800000|2025-02-05 17:00:00|478397|477767|476453|475127|478397|477767|475853|475127|3153
1738778400000|2025-02-05 18:00:00|476446|474716|475662|474098|476634|474845|474501|473430|4179
1738782000000|2025-02-05 19:00:00|475866|474999|474687|473696|476629|475347|474492|473535|4396
1738785600000|2025-02-05 20:00:00|474511|473257|470000|469474|475354|473897|469862|468999|12550
1738850400000|2025-02-06 14:00:00|480200|460500|481650|478650|482327|480050|475159|459500|5857
1738854000000|2025-02-06 15:00:00|481562|478162|483665|480719|484342|482355|480192|477025|9421
1738857600000|2025-02-06 16:00:00|483500|481054|484000|481922|485000|484600|482728|480500|7034
1738861200000|2025-02-06 17:00:00|483784|482500|483375|480963|484232|482500|482235|480185|13355
1738864800000|2025-02-06 18:00:00|483475|481613|479134|477000|484044|481613|477000|475704|33714
1738868400000|2025-02-06 19:00:00|478794|477009|480182|477323|480263|478464|476729|475000|4100
1738872000000|2025-02-06 20:00:00|480258|477247|477888|477477|480258|477690|476337|475096|23997
1738936800000|2025-02-07 14:00:00|488800|485000|502400|500192|509290|503620|488800|485000|24278
1738940400000|2025-02-07 15:00:00|502389|500191|497360|495007|503556|501049|495503|492785|8192
1738944000000|2025-02-07 16:00:00|497088|495008|495671|494224|499286|496517|494801|492136|7131
1738947600000|2025-02-07 17:00:00|495373|494225|492517|490919|496560|494225|491456|490685|7730
1738951200000|2025-02-07 18:00:00|492353|491103|488885|488119|492353|491833|488620|488119|3687
1738954800000|2025-02-07 19:00:00|488979|488377|491476|489799|491537|490137|487701|487100|3754
1738958400000|2025-02-07 20:00:00|491252|490660|489709|488744|492060|490898|488745|488687|10132
1739196000000|2025-02-10 14:00:00|502000|494500|497146|492631|502000|496722|495064|492631|5539
1739199600000|2025-02-10 15:00:00|495846|492844|495737|494710|499499|497300|494727|492800|1900
1739203200000|2025-02-10 16:00:00|495958|494687|493643|492104|495983|494687|492967|491137|5055
1739206800000|2025-02-10 17:00:00|493531|492000|492678|491646|494596|493139|492557|491646|3073
1739210400000|2025-02-10 18:00:00|492694|492146|493042|491374|493403|492394|491289|490568|2564
1739214000000|2025-02-10 19:00:00|493403|491920|493445|492174|494189|493066|491974|491191|4386
1739217600000|2025-02-10 20:00:00|493437|492294|491696|491525|493437|492703|491081|490403|7611
1739196000000|2025-02-10 14:00:00|502000|494500|497146|492631|502000|496722|495064|492631|5539
1739199600000|2025-02-10 15:00:00|495846|492844|495737|494710|499499|497300|494727|492800|1900
1739203200000|2025-02-10 16:00:00|495958|494687|493643|492104|495983|494687|492967|491137|5055
1739206800000|2025-02-10 17:00:00|493531|492000|492678|491646|494596|493139|492557|491646|3073
1739210400000|2025-02-10 18:00:00|492694|492146|493042|491374|493403|492394|491289|490568|2564
1739214000000|2025-02-10 19:00:00|493403|491920|493445|492174|494189|493066|491974|491191|4386
1739217600000|2025-02-10 20:00:00|493437|492294|491696|491525|493437|492703|491081|490403|7611
1739282400000|2025-02-11 14:00:00|491544|478001|492004|490360|492737|490561|489669|478001|4368
1739286000000|2025-02-11 15:00:00|492248|489677|493485|490064|493743|492825|489032|487885|4921
1739289600000|2025-02-11 16:00:00|493143|491024|488456|486147|493800|491470|487828|485949|3413
1739293200000|2025-02-11 17:00:00|488444|486254|488502|486381|488895|487058|487207|485356|2863
1739296800000|2025-02-11 18:00:00|487907|487441|490019|488018|490047|488190|486961|486017|2703
1739300400000|2025-02-11 19:00:00|489419|488704|490992|489376|490992|489762|488387|487459|5108
1739304000000|2025-02-11 20:00:00|491001|489429|489759|489093|491500|490120|489577|488812|7555
1739368800000|2025-02-12 14:00:00|498569|480100|489779|488367|498898|489765|489649|480100|6061
1739372400000|2025-02-12 15:00:00|489297|488510|497000|496096|497228|496096|489297|488510|6416
1739376000000|2025-02-12 16:00:00|496997|496327|498984|497216|499000|497460|495101|493345|4000
1739379600000|2025-02-12 17:00:00|498900|497753|497677|496051|498981|497753|497268|495458|3542
1739383200000|2025-02-12 18:00:00|497784|496615|497586|495961|498312|496870|496500|495458|1151
1739386800000|2025-02-12 19:00:00|497674|495941|498006|497066|498497|497066|496790|495836|1726
1739390400000|2025-02-12 20:00:00|498468|496657|501814|500570|502226|501399|497439|496498|8351
1739455200000|2025-02-13 14:00:00|505241|487910|506764|504782|510294|505340|502000|487910|6856
1739458800000|2025-02-13 15:00:00|505796|505000|502437|501500|507061|505000|501023|499819|12145
1739462400000|2025-02-13 16:00:00|502546|502089|500234|498715|503252|502089|500094|498715|4975
1739466000000|2025-02-13 17:00:00|500197|498000|498814|497829|500344|499606|498591|496980|2958
1739469600000|2025-02-13 18:00:00|498785|497951|499822|498834|501205|500071|498486|497170|6539
1739473200000|2025-02-13 19:00:00|500100|499134|499857|498906|501282|499999|499520|498081|7111
1739476800000|2025-02-13 20:00:00|499861|499439|500898|500494|504261|502089|499788|498906|8604
1739541600000|2025-02-14 14:00:00|513326|505020|507000|505900|513326|505900|504321|501794|16800
1739545200000|2025-02-14 15:00:00|506450|506100|503800|501633|507000|506100|498074|496280|6921
1739548800000|2025-02-14 16:00:00|504466|502133|502884|501060|504935|503603|501754|499935|3371
1739552400000|2025-02-14 17:00:00|502730|500771|502359|501026|502730|501691|501125|499935|1442
1739556000000|2025-02-14 18:00:00|502427|500920|502588|501640|502831|502108|501803|500651|8500
1739559600000|2025-02-14 19:00:00|502586|501722|504000|502587|504091|503239|501860|501640|2400
1739563200000|2025-02-14 20:00:00|503604|502745|504280|503900|504700|504200|503315|502272|9993
1739887200000|2025-02-18 14:00:00|514000|505500|509100|506188|514000|510000|506501|505000|13334
1739890800000|2025-02-18 15:00:00|509002|506000|514900|514104|516500|516000|507265|505100|6651
1739894400000|2025-02-18 16:00:00|514800|514103|516300|514548|517000|514826|514002|512414|6617
1739898000000|2025-02-18 17:00:00|516190|514530|513828|511876|517979|516150|513828|511876|3245
1739901600000|2025-02-18 18:00:00|513150|512751|513104|511179|513828|513000|511563|509894|1819
1739905200000|2025-02-18 19:00:00|513101|511157|514260|512253|514260|513331|511826|511029|6870
1739908800000|2025-02-18 20:00:00|514010|512283|514786|514188|516505|514906|513488|512035|6294
1739973600000|2025-02-19 14:00:00|518800|511642|507343|504790|518800|514500|505947|502898|5913
1739977200000|2025-02-19 15:00:00|506500|504792|506749|504990|508598|506906|505708|504000|3509
1739980800000|2025-02-19 16:00:00|506432|504493|508356|507496|509219|507496|505423|504000|1659
1739984400000|2025-02-19 17:00:00|508755|508298|510000|508940|510000|509030|507702|506553|2673
1739988000000|2025-02-19 18:00:00|509976|508856|513799|511860|514177|512754|508616|506944|2999
1739991600000|2025-02-19 19:00:00|513298|511604|513797|512845|514109|513554|512700|510997|3411
1739995200000|2025-02-19 20:00:00|514147|513054|511276|511102|514343|513465|510312|509721|13503
1740060000000|2025-02-20 14:00:00|511001|507666|504391|502000|516112|510000|503115|502000|2512
1740063600000|2025-02-20 15:00:00|503196|500745|503800|502000|507500|504254|501321|498750|3189
1740067200000|2025-02-20 16:00:00|503200|502050|501922|500447|505160|502600|501900|500100|3576
1740070800000|2025-02-20 17:00:00|501900|500462|499938|498765|502127|501448|499744|498765|5251
1740074400000|2025-02-20 18:00:00|499960|498801|499455|498098|501000|499675|498879|498044|4104
1740078000000|2025-02-20 19:00:00|499365|498225|501000|500375|501000|500495|498040|497103|4934
1740081600000|2025-02-20 20:00:00|501400|499755|502907|502280|505500|504097|500951|498954|25226
1740146400000|2025-02-21 14:00:00|522500|520000|525000|521814|525000|523166|506371|499793|50592
1740150000000|2025-02-21 15:00:00|524999|522218|527000|525338|527897|525338|518500|513000|33259
1740153600000|2025-02-21 16:00:00|527897|525339|525847|524183|529220|526942|524834|523486|27352
1740157200000|2025-02-21 17:00:00|525889|524195|507149|505759|527968|525889|507149|505759|22767
1740160800000|2025-02-21 18:00:00|508417|505738|506694|504015|519126|509071|504843|503000|22269
1740164400000|2025-02-21 19:00:00|504594|504244|498911|497000|512512|504331|497990|496681|22099
1740168000000|2025-02-21 20:00:00|497711|497045|498916|498408|503861|501500|497711|497000|38707
1740405600000|2025-02-24 14:00:00|505000|501151|503989|502406|510000|508608|499975|496918|11506
1740409200000|2025-02-24 15:00:00|504488|502655|503251|501803|508700|507866|502795|500061|10524
1740412800000|2025-02-24 16:00:00|503344|501833|503900|502916|507500|506260|501500|499830|7088
1740416400000|2025-02-24 17:00:00|503490|502928|504852|502491|507500|505598|503490|502011|6192
1740420000000|2025-02-24 18:00:00|504789|502600|508600|506142|508600|507743|504789|502600|4690
1740423600000|2025-02-24 19:00:00|508500|506634|508005|506886|510840|509500|508005|506017|9535
1740427200000|2025-02-24 20:00:00|507634|505618|506213|504948|510040|509335|504923|503000|21095
1740492000000|2025-02-25 14:00:00|512022|500467|505462|503000|513162|506484|502920|500030|13361
1740495600000|2025-02-25 15:00:00|505340|503002|503380|501050|508363|504330|499495|496779|9024
1740499200000|2025-02-25 16:00:00|503312|501208|503546|501316|504008|501990|497715|489851|13757
1740502800000|2025-02-25 17:00:00|503067|501348|505000|503656|505000|504500|499912|497861|4376
1740506400000|2025-02-25 18:00:00|505762|503657|505461|503956|509000|507874|505183|503037|4963
1740510000000|2025-02-25 19:00:00|505119|503867|504415|502768|506233|504252|502721|500956|7589
1740513600000|2025-02-25 20:00:00|504387|502750|503177|503071|505666|503429|501497|499075|7581
1740578400000|2025-02-26 14:00:00|508500|500030|510400|508142|512078|508142|506914|500030|3320
1740582000000|2025-02-26 15:00:00|510129|508143|511965|508278|513034|511047|509729|506346|3265
1740585600000|2025-02-26 16:00:00|511964|510000|511343|508711|512900|511779|511101|506000|2489
1740589200000|2025-02-26 17:00:00|509984|508289|508985|507604|511343|510421|508985|506000|4190
1740592800000|2025-02-26 18:00:00|508771|507602|505225|503900|510497|508593|504827|503900|4950
1740596400000|2025-02-26 19:00:00|504840|503879|505671|502198|507398|504724|504044|501188|1868
1740600000000|2025-02-26 20:00:00|505642|501479|503455|502960|506822|504690|503200|501479|7610
1740664800000|2025-02-27 14:00:00|511043|504211|497036|492322|511043|504500|495596|492322|3757
1740668400000|2025-02-27 15:00:00|495596|492900|497541|495700|501401|499555|494070|490000|4293
1740672000000|2025-02-27 16:00:00|498219|495924|496179|494650|499343|498254|496179|494606|6777
1740675600000|2025-02-27 17:00:00|496564|494747|499042|497483|500389|499518|496470|494596|4523
1740679200000|2025-02-27 18:00:00|499192|497753|501395|500107|502302|500493|499042|497475|1720
1740682800000|2025-02-27 19:00:00|501371|500106|496112|494682|501865|500106|495516|493676|6492
1740686400000|2025-02-27 20:00:00|495512|494662|492371|491731|496112|494662|491800|491100|14972
1740751200000|2025-02-28 14:00:00|505000|485300|495451|493266|505000|495000|494000|485300|5247
1740754800000|2025-02-28 15:00:00|496000|494801|496000|495000|498793|495504|494699|492434|5573
1740758400000|2025-02-28 16:00:00|497420|494999|496000|493783|497420|494999|492500|490365|6864
1740762000000|2025-02-28 17:00:00|495856|493761|492067|490000|496000|493761|491100|490000|7857
1740765600000|2025-02-28 18:00:00|492066|490600|492721|490890|494581|492455|489800|488355|5920
1740769200000|2025-02-28 19:00:00|492702|490921|497980|495745|498600|496054|491990|490890|2933
1740772800000|2025-02-28 20:00:00|498000|496245|501400|500381|502326|501382|496349|494337|16410
1741010400000|2025-03-03 14:00:00|504800|500175|498982|496930|506950|504000|498136|495494|4512
1741014000000|2025-03-03 15:00:00|499098|495071|499043|496968|503618|501014|497991|493894|11023
1741017600000|2025-03-03 16:00:00|499733|497493|501490|500382|501490|500382|498478|496700|4122
1741021200000|2025-03-03 17:00:00|502049|500644|504119|502554|504533|503528|501368|499907|4544
1741024800000|2025-03-03 18:00:00|503823|502256|499990|498501|503869|502605|499299|496952|6609
1741028400000|2025-03-03 19:00:00|499714|498701|499215|497774|502730|500328|498981|496700|8979
1741032000000|2025-03-03 20:00:00|499017|497333|495357|494702|499215|497333|491696|490638|22389
1741096800000|2025-03-04 14:00:00|488000|484748|483190|481065|488000|486208|480150|476858|24552
1741100400000|2025-03-04 15:00:00|482664|480175|485420|483641|487700|485445|481227|478323|21522
1741104000000|2025-03-04 16:00:00|484821|483683|488043|486855|489000|487779|483046|481323|18073
1741107600000|2025-03-04 17:00:00|487778|486838|488624|487435|490000|489125|487073|484926|7678
1741111200000|2025-03-04 18:00:00|489722|487569|493987|492235|493987|492235|488538|487560|5419
1741114800000|2025-03-04 19:00:00|493900|492248|494147|492609|497307|495116|493158|491775|12921
1741118400000|2025-03-04 20:00:00|493755|492739|490115|489380|497387|495161|488522|487798|13569
1741183200000|2025-03-05 14:00:00|494400|484800|486882|484500|494400|487488|485627|482500|5796
1741186800000|2025-03-05 15:00:00|488829|485691|490856|486767|493705|489761|487795|484500|7130
1741190400000|2025-03-05 16:00:00|490718|487021|489172|486475|490856|488355|486434|484500|3123
1741194000000|2025-03-05 17:00:00|489745|486901|492845|490256|494012|491769|488897|486506|2300
1741197600000|2025-03-05 18:00:00|492821|491000|492514|491223|494400|492429|490706|485329|2617
1741201200000|2025-03-05 19:00:00|493746|491145|493337|491505|495000|494002|492537|490278|4700
1741204800000|2025-03-05 20:00:00|493295|491737|491637|491350|493458|492720|489818|487958|12511
1741269600000|2025-03-06 14:00:00|490795|481100|482097|478033|490795|482100|476312|475000|9873
1741273200000|2025-03-06 15:00:00|481124|478163|484958|483026|488961|486334|480875|478163|11415
1741276800000|2025-03-06 16:00:00|484380|483172|481100|479042|484970|484494|481100|478292|7803
1741280400000|2025-03-06 17:00:00|481099|479041|478966|476713|481099|479122|477221|475900|8211
1741284000000|2025-03-06 18:00:00|478568|477839|477693|475700|480357|477839|475986|474263|3625
1741287600000|2025-03-06 19:00:00|477598|476000|473565|471179|477598|476000|471281|470100|12861
1741291200000|2025-03-06 20:00:00|473409|470435|470039|469791|475139|472483|469482|467652|15009
1741356000000|2025-03-07 14:00:00|475000|459590|470498|465998|475000|470421|466642|459590|12860
1741359600000|2025-03-07 15:00:00|470088|466108|464459|462572|470361|467338|461257|459040|11806
1741363200000|2025-03-07 16:00:00|464376|462883|462279|459770|467237|465294|461006|459000|8579
1741366800000|2025-03-07 17:00:00|462556|459818|464555|462868|467286|465016|461358|459000|11616
1741370400000|2025-03-07 18:00:00|465717|463415|468900|467045|468900|467045|465000|462868|7922
1741374000000|2025-03-07 19:00:00|468890|467385|467789|465299|470100|468500|466905|464927|8323
1741377600000|2025-03-07 20:00:00|467638|465209|467219|466831|469966|468654|466067|464017|15925
1741611600000|2025-03-10 13:00:00|470000|457525|450080|448000|470000|457525|449803|445000|17275
1741615200000|2025-03-10 14:00:00|450079|446880|448576|446259|451755|448912|447994|445000|10936
1741618800000|2025-03-10 15:00:00|448599|447604|451559|448159|452248|450039|447843|445542|6821
1741622400000|2025-03-10 16:00:00|451558|448143|447744|446566|451719|449978|447037|446513|8787
1741626000000|2025-03-10 17:00:00|447656|446838|444989|444190|448981|447262|444989|444190|6659
1741629600000|2025-03-10 18:00:00|444620|443855|441600|440236|446604|444864|441421|440236|10068
1741633200000|2025-03-10 19:00:00|442000|440248|445249|444709|449190|448000|441170|440000|26605
1741698000000|2025-03-11 13:00:00|440001|428069|438073|434500|449413|440146|436373|428069|25464
1741701600000|2025-03-11 14:00:00|435390|433014|434874|432129|441756|437395|431443|430000|23451
1741705200000|2025-03-11 15:00:00|435084|432442|438260|436101|440000|439053|433900|431139|12172
1741708800000|2025-03-11 16:00:00|437800|435980|438439|436116|440000|437800|436787|434376|3315
1741712400000|2025-03-11 17:00:00|438400|435573|436161|433454|438440|437679|432700|430192|6164
1741716000000|2025-03-11 18:00:00|436482|433519|438471|436463|440751|438115|435911|433519|13218
1741719600000|2025-03-11 19:00:00|438636|435850|435587|434631|440000|437741|434215|432348|17311
1741784400000|2025-03-12 13:00:00|443000|436000|435242|432432|443000|439517|434232|430800|12424
1741788000000|2025-03-12 14:00:00|434808|432216|437775|435450|438627|436432|431749|430000|16630
1741791600000|2025-03-12 15:00:00|437478|435410|440260|438839|440693|440072|434858|433500|4750
1741795200000|2025-03-12 16:00:00|439908|438846|440692|438314|443408|442165|439627|437741|7715
1741798800000|2025-03-12 17:00:00|441376|437951|437674|435939|442097|440974|436887|435465|9104
1741802400000|2025-03-12 18:00:00|437707|435465|440756|439076|441694|440234|436921|434882|11584
1741806000000|2025-03-12 19:00:00|440732|439569|439841|439488|442001|440100|438367|436901|12052
1741870800000|2025-03-13 13:00:00|445000|432079|431069|426669|445000|434000|429020|425156|6164
1741874400000|2025-03-13 14:00:00|431068|426334|434610|431826|438823|435698|431068|426119|15077
1741878000000|2025-03-13 15:00:00|435697|432224|432711|430500|435700|434660|431690|429508|10870
1741881600000|2025-03-13 16:00:00|432712|430505|434563|433705|435700|434073|432712|430100|7905
1741885200000|2025-03-13 17:00:00|434479|432416|431955|430113|434487|433204|431800|429199|7406
1741888800000|2025-03-13 18:00:00|431953|430077|433340|431898|435000|433830|431950|430000|10293
1741892400000|2025-03-13 19:00:00|433327|431901|429614|429124|435000|433540|428854|428000|15190
1741957200000|2025-03-14 13:00:00|439800|432596|442197|437563|443725|440725|436500|432500|9167
1741960800000|2025-03-14 14:00:00|442100|437000|442018|440001|442517|440564|437500|433948|7622
1741964400000|2025-03-14 15:00:00|442517|440604|445118|443532|446168|444500|442517|439975|5971
1741968000000|2025-03-14 16:00:00|444851|443543|443614|442340|444851|444330|441175|439496|2700
1741971600000|2025-03-14 17:00:00|444041|441687|442358|441083|445000|443852|442066|440209|2868
1741975200000|2025-03-14 18:00:00|442659|441927|444926|443520|445000|444606|442659|441302|6214
1741978800000|2025-03-14 19:00:00|444937|443388|446416|446059|446964|446412|444073|443000|12708
1742216400000|2025-03-17 13:00:00|453720|443300|448061|444844|454492|451549|447637|442500|5940
1742220000000|2025-03-17 14:00:00|448460|444292|448832|447382|451598|449900|447072|444292|7018
1742223600000|2025-03-17 15:00:00|449349|447387|453700|452008|453700|453127|448753|446478|6234
1742227200000|2025-03-17 16:00:00|453680|451293|454900|453383|455050|454600|453094|451011|4211
1742230800000|2025-03-17 17:00:00|454606|452596|458100|456500|458782|457761|454522|452240|3605
1742234400000|2025-03-17 18:00:00|458389|457205|460343|458105|461375|460025|458389|456500|5096
1742238000000|2025-03-17 19:00:00|460083|458103|457129|456411|460343|459355|455998|455358|14260
1742302800000|2025-03-18 13:00:00|461104|449017|450511|446806|461104|456000|450511|446558|5822
1742306400000|2025-03-18 14:00:00|450510|447678|446923|445371|450510|447678|444564|441729|6340
1742310000000|2025-03-18 15:00:00|446873|445247|447493|445641|448863|447082|442829|440998|4425
1742313600000|2025-03-18 16:00:00|447534|445829|448675|446905|450806|449871|447273|445497|1910
1742317200000|2025-03-18 17:00:00|449352|446425|449236|448000|450136|448735|447009|445230|2625
1742320800000|2025-03-18 18:00:00|449352|448016|448997|447352|450149|448633|447839|445261|3303
1742324400000|2025-03-18 19:00:00|448704|447382|447968|447256|449830|448851|447131|445484|7667
1742389200000|2025-03-19 13:00:00|454807|434830|455935|452841|456000|453949|450521|434830|9895
1742392800000|2025-03-19 14:00:00|455900|453000|455991|454395|457914|456800|454196|451541|8035
1742396400000|2025-03-19 15:00:00|455963|454587|459500|457100|459837|458800|455963|454395|3276
1742400000000|2025-03-19 16:00:00|459499|457774|458726|457100|459499|458659|458079|457100|5674
1742403600000|2025-03-19 17:00:00|458600|457633|459108|456807|459783|458537|457417|455706|4516
1742407200000|2025-03-19 18:00:00|459097|456325|463000|460625|463000|462172|458997|456284|8625
1742410800000|2025-03-19 19:00:00|463500|461314|459879|459275|465000|463528|459219|458193|17873
1742475600000|2025-03-20 13:00:00|461000|451964|463025|458160|463121|460400|457913|450532|4685
1742479200000|2025-03-20 14:00:00|463121|457036|464895|462861|466897|464790|461815|457036|5391
1742482800000|2025-03-20 15:00:00|464746|462395|463419|461140|465430|464098|463049|460764|3625
1742486400000|2025-03-20 16:00:00|463147|461141|462749|459600|464400|462441|460426|459600|2918
1742490000000|2025-03-20 17:00:00|462682|460048|459580|456687|463348|461809|458731|456685|3868
1742493600000|2025-03-20 18:00:00|459635|456757|460183|457839|461350|460341|459169|456757|4900
1742497200000|2025-03-20 19:00:00|460179|458674|459077|458537|461713|460914|458616|457391|21620
1742562000000|2025-03-21 13:00:00|464460|450000|453890|450643|464460|452501|447720|442841|36239
1742565600000|2025-03-21 14:00:00|451378|451378|458714|456542|459001|456728|451150|448742|9987
1742569200000|2025-03-21 15:00:00|458716|455583|456471|452780|459001|457813|454900|452499|4010
1742572800000|2025-03-21 16:00:00|456841|453408|458911|458103|458911|458145|456181|452885|4697
1742576400000|2025-03-21 17:00:00|458700|456762|459972|458235|460334|458425|457700|456000|1300
1742580000000|2025-03-21 18:00:00|458700|458065|459800|458140|460334|459630|457900|456120|2520
1742583600000|2025-03-21 19:00:00|459300|458119|462195|461676|465693|462573|458500|456601|18393
1742821200000|2025-03-24 13:00:00|470000|461820|470800|468083|473590|469950|467127|460000|3824
1742824800000|2025-03-24 14:00:00|471727|466912|469996|467489|471727|469900|468196|465127|3843
1742828400000|2025-03-24 15:00:00|470030|469204|473400|471180|473400|472328|470030|467489|2679
1742832000000|2025-03-24 16:00:00|473054|471161|472000|469900|473400|472009|470081|467910|5548
1742835600000|2025-03-24 17:00:00|471683|470080|471834|469303|473400|472654|471252|469000|2405
1742839200000|2025-03-24 18:00:00|471709|469283|472155|470976|473400|471477|470219|468194|2900
1742842800000|2025-03-24 19:00:00|472137|471476|471700|470956|473537|472451|471000|468804|9667
1742907600000|2025-03-25 13:00:00|477050|467016|477100|475683|479012|476618|474620|467016|6521
1742911200000|2025-03-25 14:00:00|477892|475831|476537|474735|478000|477083|474345|471921|5813
1742914800000|2025-03-25 15:00:00|476607|474254|476799|475966|478000|477498|476478|474057|7849
1742918400000|2025-03-25 16:00:00|476689|475546|479400|478120|480000|478778|476680|475546|2790
1742922000000|2025-03-25 17:00:00|479303|478121|475674|474590|479500|478971|475674|474590|3591
1742925600000|2025-03-25 18:00:00|475600|474131|476993|475980|477963|476577|474677|472799|2700
1742929200000|2025-03-25 19:00:00|477121|476494|478337|477890|479875|479006|477000|475980|9228
1742994000000|2025-03-26 13:00:00|482500|470030|476491|472818|482500|477943|476491|470030|2492
1742997600000|2025-03-26 14:00:00|477877|474415|477199|475030|478811|476805|473695|472500|6743
1743001200000|2025-03-26 15:00:00|477200|476086|475302|473579|478618|477284|474842|472359|2885
1743004800000|2025-03-26 16:00:00|475374|473744|476900|474750|478335|476889|475274|473200|1300
1743008400000|2025-03-26 17:00:00|476592|474653|474546|472422|476900|475896|474414|472422|3316
1743012000000|2025-03-26 18:00:00|474879|473522|474467|472499|476905|475617|474328|472499|2032
1743015600000|2025-03-26 19:00:00|474457|473361|477079|476441|477314|476824|474081|472499|8212
1743080400000|2025-03-27 13:00:00|474000|467532|474194|469900|476000|469900|463895|457747|14504
1743084000000|2025-03-27 14:00:00|474180|470470|477759|476386|480000|477786|473172|470470|7337
1743087600000|2025-03-27 15:00:00|478030|477143|477235|476068|478349|477347|476784|474593|4071
1743091200000|2025-03-27 16:00:00|477317|476633|475779|473321|481568|479900|475779|473321|2706
1743094800000|2025-03-27 17:00:00|476184|475131|476553|474753|478899|477457|476184|473321|2542
1743098400000|2025-03-27 18:00:00|476891|474043|478200|477123|479324|478382|476874|474043|3600
1743102000000|2025-03-27 19:00:00|478671|477403|475696|475073|479000|478235|475397|473214|6770
1743166800000|2025-03-28 13:00:00|481571|470829|474780|470324|481571|472706|471425|467584|4816
1743170400000|2025-03-28 14:00:00|473580|468443|467286|465792|474907|472086|466361|463847|8103
1743174000000|2025-03-28 15:00:00|467224|465431|466228|464876|467224|465792|464691|462876|5058
1743177600000|2025-03-28 16:00:00|466081|465356|465569|464492|466852|466005|464772|463400|2000
1743181200000|2025-03-28 17:00:00|465444|464158|465751|464518|465751|465360|463000|461621|3922
1743184800000|2025-03-28 18:00:00|465729|464723|464763|463387|466735|465649|464094|462900|2941
1743188400000|2025-03-28 19:00:00|465180|463123|463991|463500|466341|465111|463582|462900|8971
1743426000000|2025-03-31 13:00:00|457883|446679|452236|448637|457883|451995|446020|441649|13600
1743429600000|2025-03-31 14:00:00|451801|448699|447759|446231|453692|452570|447505|445950|13003
1743433200000|2025-03-31 15:00:00|447955|446659|450479|448879|451483|449657|444518|443816|9950
1743436800000|2025-03-31 16:00:00|450249|448880|451750|450573|453638|451802|449683|448275|4304
1743440400000|2025-03-31 17:00:00|452168|450359|454569|453583|455851|454446|452168|450332|4710
1743444000000|2025-03-31 18:00:00|455026|453823|458476|457026|460317|458647|454982|452834|4096
1743447600000|2025-03-31 19:00:00|458404|457188|461202|460053|463156|461596|458198|456743|14546
1743512400000|2025-04-01 13:00:00|465312|452090|458037|454385|465312|456942|456414|452090|5090
1743516000000|2025-04-01 14:00:00|458058|453282|459447|458639|460000|458639|453968|451142|7046
1743519600000|2025-04-01 15:00:00|459959|458014|463300|461809|464905|462980|459959|457813|4334
1743523200000|2025-04-01 16:00:00|463317|462060|466727|465150|467493|465364|463317|461811|2530
1743526800000|2025-04-01 17:00:00|466680|465151|465892|464432|467397|466000|465150|463247|2859
1743530400000|2025-04-01 18:00:00|465771|464105|465399|463887|466111|464495|463624|461620|3800
1743534000000|2025-04-01 19:00:00|465000|463591|468946|468624|471228|468624|465000|463280|9242
1743598800000|2025-04-02 13:00:00|469000|452100|469751|463642|476000|468500|466954|452100|8148
1743602400000|2025-04-02 14:00:00|469444|463643|471036|468848|473655|469900|467208|463642|5670
1743606000000|2025-04-02 15:00:00|470941|469851|471260|469900|472120|470817|469485|467142|4600
1743609600000|2025-04-02 16:00:00|471222|468892|470655|468970|472354|471174|469322|467803|7859
1743613200000|2025-04-02 17:00:00|470653|468948|470721|468617|474400|471848|469984|467697|3378
1743616800000|2025-04-02 18:00:00|469881|468692|467693|464657|470684|470002|467693|464657|1600
1743620400000|2025-04-02 19:00:00|467382|466019|469241|468730|472232|469968|465703|464257|7202
1743685200000|2025-04-03 13:00:00|460000|448000|451176|445380|460000|452189|449117|445380|12376
1743688800000|2025-04-03 14:00:00|450186|445000|441571|438917|450186|446880|439406|437800|22509
1743692400000|2025-04-03 15:00:00|441581|438918|450257|447588|450257|447738|440743|438918|10111
1743696000000|2025-04-03 16:00:00|450287|448016|451020|448813|453302|452217|449074|447221|8793
1743699600000|2025-04-03 17:00:00|451052|448297|449565|447310|453441|451123|449014|447009|6480
1743703200000|2025-04-03 18:00:00|449639|447485|450000|448159|450000|449299|446387|445000|5600
1743706800000|2025-04-03 19:00:00|449855|447463|445653|445052|449855|448929|444361|443082|22995
1743771600000|2025-04-04 13:00:00|441128|430000|443277|438187|443978|441375|433069|430000|12841
1743775200000|2025-04-04 14:00:00|442714|437608|440284|438055|443723|442921|436256|434215|12925
1743778800000|2025-04-04 15:00:00|439816|437721|449014|445638|453021|450761|439231|436934|12641
1743782400000|2025-04-04 16:00:00|449799|445875|440446|437565|451455|448422|439482|436624|10041
1743786000000|2025-04-04 17:00:00|440936|437646|444942|443208|447201|445641|438077|435753|6941
1743789600000|2025-04-04 18:00:00|445687|443598|432963|431000|447000|445117|432963|431000|7631
1743793200000|2025-04-04 19:00:00|432964|431396|429586|428504|439983|438199|428925|428000|22050
1744030800000|2025-04-07 13:00:00|428000|415000|422346|416518|428450|418776|412000|409000|15989
1744034400000|2025-04-07 14:00:00|422826|418780|435338|430430|451065|446009|420619|416063|29503
1744038000000|2025-04-07 15:00:00|435002|429800|431651|428309|437244|434787|423038|420000|18915
1744041600000|2025-04-07 16:00:00|432345|427238|425254|421456|432345|429032|423229|420000|7051
1744045200000|2025-04-07 17:00:00|425574|422039|433231|430741|435925|432744|423158|420605|7874
1744048800000|2025-04-07 18:00:00|433356|430900|424178|420000|434481|432185|423121|420000|13554
1744052400000|2025-04-07 19:00:00|423704|420412|424468|423310|429470|426748|420789|418906|23726
1744117200000|2025-04-08 13:00:00|446606|421307|443254|438119|446606|440574|435820|421307|7833
1744120800000|2025-04-08 14:00:00|442189|439414|436444|434376|443551|441675|436444|433521|4121
1744124400000|2025-04-08 15:00:00|435875|434804|436390|433303|439136|436289|432761|429287|3173
1744128000000|2025-04-08 16:00:00|435578|434245|431106|427792|437713|435306|429952|427540|2939
1744131600000|2025-04-08 17:00:00|429512|428066|429941|427136|432184|429571|426020|424712|5158
1744135200000|2025-04-08 18:00:00|428959|426712|423917|421967|431807|428700|423050|421199|5478
1744138800000|2025-04-08 19:00:00|423589|421842|417876|416730|424741|423152|413876|412100|22606
1744203600000|2025-04-09 13:00:00|429165|409000|416975|413971|429165|417985|411313|408003|27623
1744207200000|2025-04-09 14:00:00|416495|415097|412965|410185|422053|419436|411700|410172|24834
1744210800000|2025-04-09 15:00:00|413373|410172|415786|412744|418101|415463|412836|410172|7433
1744214400000|2025-04-09 16:00:00|415448|412756|418000|415793|418000|416651|414415|412655|12043
1744218000000|2025-04-09 17:00:00|419565|416344|460266|456042|462396|456914|417016|413529|21781
1744221600000|2025-04-09 18:00:00|462107|456120|452000|449207|465711|460470|451734|449207|18901
1744225200000|2025-04-09 19:00:00|450870|449124|460907|460049|467425|464666|450870|447712|24200
1744290000000|2025-04-10 13:00:00|459748|450000|451319|444599|459748|452573|447493|442804|17232
1744293600000|2025-04-10 14:00:00|451338|445494|452000|448326|457417|454325|445475|442890|8551
1744297200000|2025-04-10 15:00:00|451994|448714|447881|445295|454264|451634|447859|445110|21820
1744300800000|2025-04-10 16:00:00|448979|446210|447556|443487|449537|446210|439118|433262|9108
1744304400000|2025-04-10 17:00:00|448036|443147|449000|448122|456000|448466|441548|437126|5545
1744308000000|2025-04-10 18:00:00|450000|448956|451212|449900|457501|455017|448541|445861|14898
1744311600000|2025-04-10 19:00:00|450618|448786|450741|449712|455801|452883|445330|442377|10859
1744376400000|2025-04-11 13:00:00|460000|438494|454627|450984|460000|454329|449932|435454|2500
1744380000000|2025-04-11 14:00:00|452905|449856|449053|446173|456107|451801|447386|443324|17879
1744383600000|2025-04-11 15:00:00|448677|446354|451890|447828|452564|449973|444731|443305|9168
1744387200000|2025-04-11 16:00:00|451785|448115|457238|455402|459041|457347|450630|447240|5740
1744390800000|2025-04-11 17:00:00|458339|455506|463252|460671|465241|462496|456405|453604|4221
1744394400000|2025-04-11 18:00:00|463501|461671|461744|458152|464564|462027|460678|457467|7752
1744398000000|2025-04-11 19:00:00|461539|458158|459202|458858|464860|463823|458490|456620|16064
1744635600000|2025-04-14 13:00:00|475000|460030|469158|461500|475000|465562|463367|460030|10229
1744639200000|2025-04-14 14:00:00|468537|462130|466399|463978|468961|465745|461825|460030|7615
1744642800000|2025-04-14 15:00:00|465654|464010|459744|456603|466393|464662|458238|454593|9843
1744646400000|2025-04-14 16:00:00|459684|456647|459956|457518|460945|458246|457327|454853|4200
1744650000000|2025-04-14 17:00:00|459644|457634|462937|459760|462937|460392|457894|454688|5671
1744653600000|2025-04-14 18:00:00|462454|459842|463531|460900|465160|462776|462454|459201|2617
1744657200000|2025-04-14 19:00:00|463743|460973|456676|455717|465000|462971|455477|452999|23716
1744722000000|2025-04-15 13:00:00|463537|453530|459787|458267|463537|460288|459000|453530|7863
1744725600000|2025-04-15 14:00:00|459888|457121|456087|454219|459888|458404|453628|451060|11739
1744729200000|2025-04-15 15:00:00|456006|454692|458666|457303|460672|458540|455946|454155|6691
1744732800000|2025-04-15 16:00:00|458910|457397|458134|456693|460615|458404|457092|455939|3181
1744736400000|2025-04-15 17:00:00|457821|456372|458404|456950|460278|458688|457500|456134|1606
1744740000000|2025-04-15 18:00:00|458252|456785|460357|459335|461436|459900|457157|455699|3493
1744743600000|2025-04-15 19:00:00|460632|459287|461824|461349|462392|461349|459673|458238|7829
1744808400000|2025-04-16 13:00:00|466340|455030|459189|455031|466340|459900|457769|455030|5721
1744812000000|2025-04-16 14:00:00|459500|456359|460200|458105|461481|459597|457752|455031|5248
1744815600000|2025-04-16 15:00:00|460515|458126|460749|458079|463496|461080|459249|457654|6772
1744819200000|2025-04-16 16:00:00|461127|458296|460448|458718|462501|460287|459700|457391|3654
1744822800000|2025-04-16 17:00:00|461177|458717|454677|451015|462081|459900|454677|451015|3030
1744826400000|2025-04-16 18:00:00|454944|451318|452800|451428|457498|455003|452800|450432|4887
1744830000000|2025-04-16 19:00:00|452600|451938|454448|454085|456081|454272|450154|448164|11077
1744894800000|2025-04-17 13:00:00|462000|448165|459000|452748|462000|458478|456345|448165|17871
1744898400000|2025-04-17 14:00:00|457902|453394|454494|452345|460280|456327|452814|450493|4750
1744902000000|2025-04-17 15:00:00|453218|452626|457715|455915|459218|457505|453218|452626|2910
1744905600000|2025-04-17 16:00:00|458389|456118|460001|458546|460432|458546|456611|454415|2400
1744909200000|2025-04-17 17:00:00|460000|457675|459569|457832|460000|459187|457357|455995|2365
1744912800000|2025-04-17 18:00:00|459570|458027|459538|457919|461639|460109|458983|457608|6250
1744916400000|2025-04-17 19:00:00|459007|457991|457675|457102|459538|458438|456823|454606|8189
1745240400000|2025-04-21 13:00:00|463793|449402|451893|450030|463793|455002|451813|449400|2019
1745244000000|2025-04-21 14:00:00|451839|450000|447053|445000|453280|450104|445947|445000|6785
1745247600000|2025-04-21 15:00:00|446859|445001|441283|439266|448344|446035|440722|439018|8761
1745251200000|2025-04-21 16:00:00|440967|439755|440794|439596|443837|442311|440460|438346|9078
1745254800000|2025-04-21 17:00:00|440481|439653|440069|437521|441347|440223|438540|436621|2361
1745258400000|2025-04-21 18:00:00|439534|437522|440000|438770|442112|440654|439534|437245|5195
1745262000000|2025-04-21 19:00:00|440839|438704|443763|443233|444557|443651|439955|438391|10029
1745326800000|2025-04-22 13:00:00|452439|439766|454723|449289|454723|450966|449938|439766|4948
1745330400000|2025-04-22 14:00:00|454500|449813|456092|454687|456667|455266|452656|449813|5951
1745334000000|2025-04-22 15:00:00|457442|455007|458219|456300|458219|456548|453996|452738|3991
1745337600000|2025-04-22 16:00:00|459038|456536|460000|458093|461397|459814|458575|456536|2170
1745341200000|2025-04-22 17:00:00|461088|458133|455788|453457|461503|459900|453918|452039|5412
1745344800000|2025-04-22 18:00:00|455820|453641|459947|458622|461316|459900|455143|453457|2901
1745348400000|2025-04-22 19:00:00|460381|459691|460509|459635|461000|460188|457525|455507|7042
1745413200000|2025-04-23 13:00:00|472950|466500|476923|474887|484218|478413|471987|466500|13961
1745416800000|2025-04-23 14:00:00|477585|476009|477904|476452|480000|478039|474737|471392|5269
1745420400000|2025-04-23 15:00:00|478078|475000|475116|473175|479200|477823|473523|471454|2600
1745424000000|2025-04-23 16:00:00|475465|473155|474926|473616|477000|474275|471758|469158|2200
1745427600000|2025-04-23 17:00:00|474298|472841|477322|474233|478100|475625|474298|470207|2344
1745431200000|2025-04-23 18:00:00|477730|474833|475612|474425|477887|476045|474668|472499|3289
1745434800000|2025-04-23 19:00:00|475146|474125|472537|472157|475763|474125|470987|468999|8245
1745499600000|2025-04-24 13:00:00|480865|466336|477330|475067|480865|475067|471300|465903|5935
1745503200000|2025-04-24 14:00:00|476755|476597|478888|476929|479500|478023|473152|470977|7643
1745506800000|2025-04-24 15:00:00|479000|478205|480306|477622|481163|479900|477210|475201|7539
1745510400000|2025-04-24 16:00:00|479606|477811|483522|482126|483555|482722|479006|477622|1714
1745514000000|2025-04-24 17:00:00|483505|482201|482327|480699|483542|482596|481116|479701|4575
1745517600000|2025-04-24 18:00:00|482245|481867|483470|482328|484759|483998|482054|479568|3418
1745521200000|2025-04-24 19:00:00|483598|481514|483266|482799|485000|484100|481217|478899|14000
1745586000000|2025-04-25 13:00:00|490357|474487|484379|482000|490357|486337|483983|474487|4439
1745589600000|2025-04-25 14:00:00|484403|482667|483350|480781|486607|483998|480654|478056|6449
1745593200000|2025-04-25 15:00:00|483272|480005|481930|480542|485001|482958|480993|479881|2027
1745596800000|2025-04-25 16:00:00|481922|480633|482085|480892|483303|482662|481845|480542|1700
1745600400000|2025-04-25 17:00:00|482015|481123|480385|478307|484707|482600|479400|477000|2332
1745604000000|2025-04-25 18:00:00|479887|478404|483021|481565|484485|482350|479887|478307|3207
1745607600000|2025-04-25 19:00:00|483103|481583|484184|483844|486367|484565|482763|481565|9656
1745845200000|2025-04-28 13:00:00|492375|481302|486313|484750|494062|490000|486313|481302|12153
1745848800000|2025-04-28 14:00:00|486091|484621|488165|486843|491127|489720|486061|483897|5619
1745852400000|2025-04-28 15:00:00|488184|486879|486419|485466|488748|487896|484131|482343|6741
1745856000000|2025-04-28 16:00:00|486418|484966|484460|482941|486837|485184|483867|481576|3047
1745859600000|2025-04-28 17:00:00|484384|482453|486404|484950|486505|484969|482738|480919|1448
1745863200000|2025-04-28 18:00:00|486881|485384|486347|485029|487119|485585|484249|482542|3377
1745866800000|2025-04-28 19:00:00|486431|485189|489072|488612|489839|489564|486431|485189|10179
1745931600000|2025-04-29 13:00:00|494300|482000|491333|487716|495000|489900|489300|482000|5142
1745935200000|2025-04-29 14:00:00|490590|487715|490000|488382|491146|488678|486152|485000|10034
1745938800000|2025-04-29 15:00:00|490020|489034|489244|487834|491983|489644|488400|485000|7895
1745942400000|2025-04-29 16:00:00|489078|487833|485710|483966|490642|489595|485678|483814|6799
1745946000000|2025-04-29 17:00:00|486175|484566|491440|489852|492000|490593|485631|484174|12259
1745949600000|2025-04-29 18:00:00|491579|489936|491530|490303|493707|492638|490437|488712|7984
1745953200000|2025-04-29 19:00:00|491531|490951|491621|490923|493000|491950|490132|489000|23786
1746018000000|2025-04-30 13:00:00|478300|470030|484800|480099|493586|491033|476157|470030|19636
1746021600000|2025-04-30 14:00:00|485000|480080|488500|486094|494066|489900|482627|479955|12130
1746025200000|2025-04-30 15:00:00|491000|486625|491734|490063|493300|490907|487957|485923|8302
1746028800000|2025-04-30 16:00:00|491893|490119|491530|490011|491893|490766|488921|487412|3551
1746032400000|2025-04-30 17:00:00|492119|490247|494605|493400|496221|494900|490024|488745|3560
1746036000000|2025-04-30 18:00:00|495015|492926|497484|496404|500000|497747|493976|492487|11141
1746039600000|2025-04-30 19:00:00|497465|496839|510324|508000|513300|511149|497460|496404|27364
1746104400000|2025-05-01 13:00:00|514607|494471|508000|503913|514607|508019|505000|494471|22039
1746108000000|2025-05-01 14:00:00|508673|504216|512960|511506|513500|512788|507500|504216|10127
1746111600000|2025-05-01 15:00:00|512860|511157|511697|510219|516500|515869|511529|509615|8533
1746115200000|2025-05-01 16:00:00|511571|510488|512325|510600|513447|512337|511038|509789|15258
1746118800000|2025-05-01 17:00:00|512294|510601|512997|511000|515300|514501|512294|510601|6164
1746122400000|2025-05-01 18:00:00|512999|511016|515001|513833|516130|514869|512999|511016|3403
1746126000000|2025-05-01 19:00:00|515002|513548|511051|510256|515306|514140|510295|509279|19968
1746190800000|2025-05-02 13:00:00|519400|506000|520000|516817|525000|520747|517151|506000|13464
1746194400000|2025-05-02 14:00:00|518464|516805|515000|512439|520000|517251|512865|510047|8320
1746198000000|2025-05-02 15:00:00|515151|512660|516088|514581|518139|516284|513531|510500|12998
1746201600000|2025-05-02 16:00:00|516067|514601|517400|515667|518064|516550|514500|512162|7508
1746205200000|2025-05-02 17:00:00|517337|516162|516463|514807|517337|516510|515521|513189|6664
1746208800000|2025-05-02 18:00:00|516848|515840|516449|515216|518000|517292|516072|513970|6333
1746212400000|2025-05-02 19:00:00|516450|515228|520200|519155|520752|519985|516200|515216|16488
1746450000000|2025-05-05 13:00:00|519000|515000|525500|523588|525500|524070|518207|511822|5563
1746453600000|2025-05-05 14:00:00|525399|521759|522865|520148|525500|522868|519810|517392|2277
1746457200000|2025-05-05 15:00:00|522864|520862|522927|521305|524827|523549|521700|519497|4516
1746460800000|2025-05-05 16:00:00|522830|521078|523000|521200|524536|522300|522277|520025|2884
1746464400000|2025-05-05 17:00:00|522999|520347|519963|517784|523000|520465|518980|517030|2295
1746468000000|2025-05-05 18:00:00|519971|518264|520295|519000|521937|520552|519742|517784|1510
1746471600000|2025-05-05 19:00:00|520271|519629|519112|518708|521989|520454|519112|518030|7879
1746536400000|2025-05-06 13:00:00|527000|511030|518739|515186|527000|519673|518500|511030|3006
1746540000000|2025-05-06 14:00:00|518576|514000|520987|517382|522710|519054|517383|514000|7528
1746543600000|2025-05-06 15:00:00|522290|518500|518940|517500|522685|521376|518940|517500|2415
1746547200000|2025-05-06 16:00:00|519947|517537|519079|515500|522000|518977|518422|515500|3759
1746550800000|2025-05-06 17:00:00|519078|515730|519725|515771|520563|517980|518000|515500|1589
1746554400000|2025-05-06 18:00:00|519726|515830|520678|517759|521305|519370|519218|515830|2237
1746558000000|2025-05-06 19:00:00|520458|518722|516034|515471|521649|519870|515933|515142|9097
1746622800000|2025-05-07 13:00:00|524800|515100|522336|517191|524800|518542|515000|510000|4311
1746626400000|2025-05-07 14:00:00|520320|518040|519500|517058|524549|522956|519374|514940|4577
1746630000000|2025-05-07 15:00:00|519419|515812|522019|519900|522800|521475|518655|513996|4516
1746633600000|2025-05-07 16:00:00|521375|519882|521898|518340|522666|519882|519397|513600|4392
1746637200000|2025-05-07 17:00:00|522259|519900|519696|515093|522348|520338|518400|515093|4965
1746640800000|2025-05-07 18:00:00|519695|513034|521666|517267|522196|519676|515455|512000|2960
1746644400000|2025-05-07 19:00:00|519946|516667|519559|518763|522123|520830|517521|515035|5217
1746709200000|2025-05-08 13:00:00|526520|519000|523197|519900|526520|520571|520000|515030|7437
1746712800000|2025-05-08 14:00:00|523000|518600|518067|516324|523000|518992|517110|515043|3289
1746716400000|2025-05-08 15:00:00|518744|515527|523000|520924|523000|520978|518067|515527|3847
1746720000000|2025-05-08 16:00:00|523077|521261|523267|521552|524900|523095|522305|520793|3213
1746723600000|2025-05-08 17:00:00|522412|522409|520564|518742|523993|522409|520019|518651|2604
1746727200000|2025-05-08 18:00:00|520092|518840|521024|519900|521968|520105|519479|518006|2923
1746730800000|2025-05-08 19:00:00|520785|519171|517217|516464|521691|520117|517217|516170|11516
1746795600000|2025-05-09 13:00:00|522200|511820|515037|509400|522200|513190|513246|508760|7000
1746799200000|2025-05-09 14:00:00|512219|508760|507715|506547|514775|510274|504600|502286|10832
1746802800000|2025-05-09 15:00:00|508008|506634|512000|509982|513241|510638|507719|506634|6531
1746806400000|2025-05-09 16:00:00|511368|509497|510000|507658|512000|509497|508143|506815|1262
1746810000000|2025-05-09 17:00:00|509209|507722|510000|508362|510000|508766|508551|504800|2769
1746813600000|2025-05-09 18:00:00|509386|508384|508335|506184|509735|508384|506860|505000|4564
1746817200000|2025-05-09 19:00:00|508334|507015|508003|507254|510977|509551|507769|506184|14837
1747054800000|2025-05-12 13:00:00|523200|512661|514397|510121|523200|516387|511933|506990|9302
1747058400000|2025-05-12 14:00:00|514278|509000|519000|515243|520474|517891|511894|508813|7995
1747062000000|2025-05-12 15:00:00|518952|515430|519801|518585|521100|518585|516918|515059|3714
1747065600000|2025-05-12 16:00:00|519800|518613|518590|517076|521000|518973|517187|515614|2507
1747069200000|2025-05-12 17:00:00|518317|517090|518270|517183|519000|517940|518164|516920|3351
1747072800000|2025-05-12 18:00:00|518930|517295|519027|517787|520435|518867|518182|516363|4949
1747076400000|2025-05-12 19:00:00|518994|517772|519358|518365|520000|519343|515885|514983|18870
1747141200000|2025-05-13 13:00:00|522437|510035|523700|521176|525038|522595|519000|510035|4446
1747144800000|2025-05-13 14:00:00|524400|520879|526000|524643|527267|524795|523567|520000|6087
1747148400000|2025-05-13 15:00:00|526600|524775|527700|525833|528512|527276|525623|523336|4119
1747152000000|2025-05-13 16:00:00|527701|525827|527400|525001|528732|526395|526444|524730|2923
1747155600000|2025-05-13 17:00:00|527230|525000|528153|526272|530000|528492|526444|524500|3768
1747159200000|2025-05-13 18:00:00|528182|526273|530500|528921|530500|529802|527851|526273|4960
1747162800000|2025-05-13 19:00:00|530373|528922|526152|525397|530500|528922|525445|524500|13055
1747227600000|2025-05-14 13:00:00|530000|521500|525912|522523|530500|527446|524800|520000|4000
1747231200000|2025-05-14 14:00:00|525914|523000|524381|522500|527424|525018|523979|521397|6779
1747234800000|2025-05-14 15:00:00|524062|522030|523117|521000|525937|523478|521787|519768|4426
1747238400000|2025-05-14 16:00:00|522696|520800|522593|519955|524000|522000|521269|518886|3932
1747242000000|2025-05-14 17:00:00|522591|520000|522500|519570|522591|520810|519214|516960|3922
1747245600000|2025-05-14 18:00:00|521768|519571|522348|519999|522713|520120|519870|518500|1945
1747249200000|2025-05-14 19:00:00|521697|520232|521226|520498|522949|521933|520773|518595|10869
1747314000000|2025-05-15 13:00:00|525000|514707|525954|521239|526700|522773|521280|514707|3165
1747317600000|2025-05-15 14:00:00|525953|521493|524677|522629|526493|523380|522931|520098|2909
1747321200000|2025-05-15 15:00:00|524868|522399|526080|524565|526155|525194|524484|522053|727
1747324800000|2025-05-15 16:00:00|526347|524491|528292|527115|528884|527115|526135|524278|700
1747328400000|2025-05-15 17:00:00|528884|527180|528209|527145|528884|527911|527913|526074|1883
1747332000000|2025-05-15 18:00:00|528600|526631|526016|524872|528600|527131|525986|524575|2488
1747335600000|2025-05-15 19:00:00|525968|524256|523688|523296|526434|524865|523081|521000|7145
1747400400000|2025-05-16 13:00:00|528944|516270|528500|523332|529000|523655|524777|516270|11338
1747404000000|2025-05-16 14:00:00|528800|524541|529500|527655|529500|528156|526171|521300|7028
1747407600000|2025-05-16 15:00:00|529351|527822|530500|528874|530500|529535|528960|527161|1600
1747411200000|2025-05-16 16:00:00|531075|528316|531613|529964|532887|530860|530954|528316|1100
1747414800000|2025-05-16 17:00:00|532000|529981|531029|529400|533726|531597|529892|529400|5654
1747418400000|2025-05-16 18:00:00|531028|529723|532207|530293|533000|530313|529999|529000|2623
1747422000000|2025-05-16 19:00:00|531893|530561|531707|531205|533000|531810|531083|529962|7979
1747659600000|2025-05-19 13:00:00|535000|523434|535500|532500|535634|535000|530000|522600|10668
1747663200000|2025-05-19 14:00:00|534799|532619|533358|530423|535500|533919|532997|529922|7991
1747666800000|2025-05-19 15:00:00|532054|530422|534300|532325|535500|533390|532013|529805|1250
1747670400000|2025-05-19 16:00:00|534700|531796|535000|533859|535500|533859|534387|531796|2172
1747674000000|2025-05-19 17:00:00|535500|533209|537478|535551|538500|536514|535500|533057|2146
1747677600000|2025-05-19 18:00:00|537477|535614|536830|534600|537829|536009|535500|530501|1909
1747681200000|2025-05-19 19:00:00|536866|535346|537744|536767|537865|537495|534979|533275|4234
1747746000000|2025-05-20 13:00:00|539000|530000|535888|534365|539000|536061|534000|530000|13323
1747749600000|2025-05-20 14:00:00|535481|534471|536525|535000|538415|536700|535099|533000|6784
1747753200000|2025-05-20 15:00:00|536515|534524|532916|530627|536525|534524|531830|530000|3145
1747756800000|2025-05-20 16:00:00|533200|530371|532786|531020|533200|531680|532041|530000|2900
1747760400000|2025-05-20 17:00:00|532785|531500|530000|528700|532953|531906|530000|528342|4308
1747764000000|2025-05-20 18:00:00|530619|529000|529945|528420|530663|529438|529945|527489|6614
1747767600000|2025-05-20 19:00:00|529944|528476|531820|531272|532583|531272|529563|528476|3740
1747832400000|2025-05-21 13:00:00|536036|526100|531101|527541|536036|527541|529631|525300|2202
1747836000000|2025-05-21 14:00:00|531613|527831|533800|531855|533800|531855|530978|527542|1641
1747839600000|2025-05-21 15:00:00|533722|531742|533800|532317|533800|532501|532288|530320|1910
1747843200000|2025-05-21 16:00:00|533775|532389|533799|531539|533800|532548|532600|530616|1928
1747846800000|2025-05-21 17:00:00|533532|530582|531282|529999|533800|532495|527692|526100|3723
1747850400000|2025-05-21 18:00:00|531929|529351|529786|528192|532246|530511|529249|527588|1210
1747854000000|2025-05-21 19:00:00|529770|528215|529491|528565|531350|529442|527065|526100|6076
1747918800000|2025-05-22 13:00:00|538165|528000|533888|528100|538165|529622|531034|528000|2855
1747922400000|2025-05-22 14:00:00|531727|528200|530127|528050|533888|530062|529183|527647|6530
1747926000000|2025-05-22 15:00:00|530223|527426|531570|529831|532117|529831|529565|527426|3138
1747929600000|2025-05-22 16:00:00|531492|529684|532222|530551|532440|530763|530228|528174|1000
1747933200000|2025-05-22 17:00:00|532440|530604|533472|531767|534175|531770|531238|529313|800
1747936800000|2025-05-22 18:00:00|533421|531980|534819|533245|535035|533768|532641|531048|2662
1747940400000|2025-05-22 19:00:00|535091|533440|534191|533463|536000|534596|533510|530500|7141
1748005200000|2025-05-23 13:00:00|532400|525000|532400|528887|532400|530399|527800|525000|4454
1748008800000|2025-05-23 14:00:00|532001|529227|533994|532000|534449|532638|530500|528887|3430
1748012400000|2025-05-23 15:00:00|534030|532045|531972|530020|534449|532045|531676|527500|1300
1748016000000|2025-05-23 16:00:00|531947|530066|533500|530842|534095|532304|531576|530020|2410
1748019600000|2025-05-23 17:00:00|533450|530444|533450|531453|534100|532513|532480|530390|2748
1748023200000|2025-05-23 18:00:00|533446|531803|533480|531453|533952|532632|532711|531453|2728
1748026800000|2025-05-23 19:00:00|533413|531824|533069|532720|535000|533604|532669|531453|6253
1748350800000|2025-05-27 13:00:00|538800|535000|542982|539299|542982|541826|538113|535000|5127
1748354400000|2025-05-27 14:00:00|543001|540000|543001|540545|545570|543802|542785|540000|6276
1748358000000|2025-05-27 15:00:00|543000|540491|546340|544127|546641|544130|542684|540491|3967
1748361600000|2025-05-27 16:00:00|545628|544400|544415|543435|546340|545347|543418|541417|3091
1748365200000|2025-05-27 17:00:00|544985|542935|547170|545935|548250|546900|544985|542935|9441
1748368800000|2025-05-27 18:00:00|547150|545289|546737|545474|547400|546901|546445|544399|4084
1748372400000|2025-05-27 19:00:00|546531|544697|545629|544955|546531|545173|544286|542500|5993
1748437200000|2025-05-28 13:00:00|550000|541222|549500|545941|550000|547562|546826|540800|2736
1748440800000|2025-05-28 14:00:00|549092|546133|549459|548126|552322|549675|548517|546133|4242
1748444400000|2025-05-28 15:00:00|549359|548381|550115|548874|551948|550003|549359|546753|1484
1748448000000|2025-05-28 16:00:00|550100|548308|550116|548076|550116|548936|548893|547844|500
1748451600000|2025-05-28 17:00:00|550469|548788|549257|547700|550852|548788|549257|547387|1300
1748455200000|2025-05-28 18:00:00|549001|547990|548644|546613|549001|548038|548644|545622|4819
1748458800000|2025-05-28 19:00:00|548645|546013|548392|547362|550363|548737|547340|545560|3134
1748523600000|2025-05-29 13:00:00|554800|539215|549960|545000|554800|547116|547575|539215|7011
1748527200000|2025-05-29 14:00:00|549939|543568|550000|546724|550000|547861|546000|542485|4755
1748530800000|2025-05-29 15:00:00|549894|546075|545054|541698|549894|547560|545054|541698|4838
1748534400000|2025-05-29 16:00:00|545141|542127|549293|546014|550000|546576|545141|542127|600
1748538000000|2025-05-29 17:00:00|550000|546375|549391|546204|550000|547412|549085|545895|458
1748541600000|2025-05-29 18:00:00|549279|546206|549431|547978|550000|548103|548761|546204|800
1748545200000|2025-05-29 19:00:00|549430|547411|551092|550627|551400|550824|548835|545828|6585
1748610000000|2025-05-30 13:00:00|554190|545251|550909|548500|556000|549500|550909|542819|2864
1748613600000|2025-05-30 14:00:00|551000|549100|551400|549100|552893|550671|550474|549100|5531
1748617200000|2025-05-30 15:00:00|551161|549101|552686|551450|554500|551450|550938|549100|2418
1748620800000|2025-05-30 16:00:00|552929|551194|549067|546521|553669|551194|548524|545342|2200
1748624400000|2025-05-30 17:00:00|548954|546530|550000|547448|551378|548405|548870|546521|700
1748628000000|2025-05-30 18:00:00|549569|547606|552343|549000|552793|549900|549569|547448|3700
1748631600000|2025-05-30 19:00:00|552250|549161|551738|551242|553335|552600|550940|549000|9340
1748869200000|2025-06-02 13:00:00|554237|543563|548819|545619|554362|549945|548819|543563|2540
1748872800000|2025-06-02 14:00:00|547500|545857|550150|548554|552000|548554|547500|545619|1906
1748876400000|2025-06-02 15:00:00|550529|548182|551204|549510|552500|550577|550400|547391|2644
1748880000000|2025-06-02 16:00:00|551117|549797|549494|547500|551800|550264|548939|547500|1681
1748883600000|2025-06-02 17:00:00|550481|547700|549898|548701|550481|549250|549898|547700|1359
1748887200000|2025-06-02 18:00:00|550133|548717|552242|550694|552400|550885|550133|548717|2154
1748890800000|2025-06-02 19:00:00|552365|550602|554099|552639|555000|554120|552300|550602|4824
1748955600000|2025-06-03 13:00:00|564961|547000|549543|547220|564961|553425|549000|547000|7951
1748959200000|2025-06-03 14:00:00|549530|547200|547928|545000|550639|549561|547841|545000|7597
1748962800000|2025-06-03 15:00:00|548440|545010|553000|551661|553360|552317|547926|545010|4137
1748966400000|2025-06-03 16:00:00|552928|552365|553360|552184|553360|552365|552448|549313|2939
1748970000000|2025-06-03 17:00:00|553067|552719|553958|552184|554400|553182|553067|552069|1644
1748973600000|2025-06-03 18:00:00|553469|552167|552126|550516|554400|552504|552126|549851|1639
1748977200000|2025-06-03 19:00:00|552086|550540|548042|547675|553342|551197|548042|547500|11904
1749042000000|2025-06-04 13:00:00|555125|545200|550422|548232|555125|549267|547400|545200|2692
1749045600000|2025-06-04 14:00:00|550312|546177|551089|548949|553431|551000|549000|545200|3926
1749049200000|2025-06-04 15:00:00|551074|549238|554760|552494|555080|553397|551015|548593|4656
1749052800000|2025-06-04 16:00:00|555000|551978|555415|553437|555500|554307|553861|551974|3592
1749056400000|2025-06-04 17:00:00|555500|553438|554392|552739|555500|554287|552500|551074|5687
1749060000000|2025-06-04 18:00:00|554894|552962|554999|553799|555500|554432|554415|552584|2108
1749063600000|2025-06-04 19:00:00|555300|553935|555448|554484|557079|555636|554591|553625|9538
1749128400000|2025-06-05 13:00:00|572258|553300|561500|558144|572258|558145|557175|553300|5285
1749132000000|2025-06-05 14:00:00|561684|558145|560798|558722|563840|560000|559693|557300|8230
1749135600000|2025-06-05 15:00:00|560676|558704|564158|560227|564158|560779|559645|556673|2811
1749139200000|2025-06-05 16:00:00|564157|560343|561471|557500|564944|563103|560001|556697|3473
1749142800000|2025-06-05 17:00:00|561596|557497|562559|559822|564662|561890|560382|557497|3083
1749146400000|2025-06-05 18:00:00|562305|559770|559900|557556|562743|559770|557000|555100|6300
1749150000000|2025-06-05 19:00:00|559457|557557|557648|557213|559800|558924|556098|555100|7917
1749214800000|2025-06-06 13:00:00|564100|557100|561632|556244|564100|557584|556833|555000|2998
1749218400000|2025-06-06 14:00:00|560091|556245|560000|558204|561632|558480|559000|556001|5649
1749222000000|2025-06-06 15:00:00|560500|558366|562195|559181|563521|559758|558306|557000|4810
1749225600000|2025-06-06 16:00:00|562571|559202|560540|557136|562577|559999|560540|557000|2072
1749229200000|2025-06-06 17:00:00|560356|557149|562775|558729|562775|561045|559938|557000|1546
1749232800000|2025-06-06 18:00:00|562296|558768|563497|561911|564837|562193|562000|558729|2480
1749236400000|2025-06-06 19:00:00|563427|561862|561495|560995|563497|561911|560812|559091|11152
1749474000000|2025-06-09 13:00:00|563000|559000|561189|559286|564569|562153|558223|550000|4413
1749477600000|2025-06-09 14:00:00|560369|559248|559246|555013|561344|559920|556280|553365|6713
1749481200000|2025-06-09 15:00:00|558014|555430|556610|553941|558524|556000|553870|552000|4643
1749484800000|2025-06-09 16:00:00|558200|554500|558500|555001|558500|557231|557481|553941|1594
1749488400000|2025-06-09 17:00:00|557300|556078|557919|555771|558346|556645|556300|555001|1010
1749492000000|2025-06-09 18:00:00|557906|555827|556815|553521|557919|556266|555778|553521|1506
1749495600000|2025-06-09 19:00:00|556660|553522|553136|552871|557023|556086|553136|552773|5383
1749560400000|2025-06-10 13:00:00|562559|546640|551756|548525|562559|554500|548572|542700|12780
1749564000000|2025-06-10 14:00:00|552090|549235|549683|547000|554812|549845|546925|544397|3993
1749567600000|2025-06-10 15:00:00|550094|546610|547518|545500|550120|546610|544822|541381|3776
1749571200000|2025-06-10 16:00:00|547500|545630|548162|546455|549195|546811|546531|545500|2469
1749574800000|2025-06-10 17:00:00|548562|546472|546203|544500|548711|546559|545589|543336|1387
1749578400000|2025-06-10 18:00:00|546063|543838|548268|545957|548608|545957|545268|542553|2116
1749582000000|2025-06-10 19:00:00|548267|546207|548799|547855|550200|548751|546817|544104|5799
1749646800000|2025-06-11 13:00:00|552000|546000|548860|545500|552000|547868|546615|537126|3130
1749650400000|2025-06-11 14:00:00|548910|545600|548910|545656|550000|548317|547846|545500|5227
1749654000000|2025-06-11 15:00:00|548394|546000|547875|545941|549869|546784|546463|545000|3958
1749657600000|2025-06-11 16:00:00|547483|545417|546396|545248|547875|547000|545653|545000|7047
1749661200000|2025-06-11 17:00:00|546778|545000|543033|541923|547800|546360|542982|541923|3908
1749664800000|2025-06-11 18:00:00|542333|541510|543382|541617|544839|542854|539989|538000|13524
1749668400000|2025-06-11 19:00:00|543795|541586|546625|546075|547800|546510|541992|540719|13022
1749733200000|2025-06-12 13:00:00|550000|545995|547049|543020|550000|546000|544516|538900|1117
1749736800000|2025-06-12 14:00:00|546943|543137|548444|544485|549465|548082|544467|543020|8841
1749740400000|2025-06-12 15:00:00|548800|545054|548300|547145|548800|547800|547400|543200|3847
1749744000000|2025-06-12 16:00:00|548301|546760|546574|545400|548996|547957|546545|544450|2543
1749747600000|2025-06-12 17:00:00|547856|545678|547723|546416|548800|546416|546076|545200|1000
1749751200000|2025-06-12 18:00:00|547619|546466|548038|546453|548650|546743|547167|545200|1200
1749754800000|2025-06-12 19:00:00|548564|545927|546186|545618|548564|547965|545492|543234|3032
1749819600000|2025-06-13 13:00:00|540000|530000|534663|532500|540000|535100|532000|530000|9432
1749823200000|2025-06-13 14:00:00|537461|533667|536407|534527|537500|535592|533770|532500|6048
1749826800000|2025-06-13 15:00:00|536022|534627|537088|535433|538200|537060|536022|534527|5238
1749830400000|2025-06-13 16:00:00|536772|535405|535840|534979|537342|535503|535804|534000|3389
1749834000000|2025-06-13 17:00:00|535613|534248|534549|533296|535847|534350|533138|532500|5048
1749837600000|2025-06-13 18:00:00|534374|533384|530690|529069|534374|533384|529997|526830|6511
1749841200000|2025-06-13 19:00:00|530691|528538|529899|529283|531168|529999|527604|526267|9914
1750078800000|2025-06-16 13:00:00|540000|524995|536364|533794|540000|536646|533592|524995|4909
1750082400000|2025-06-16 14:00:00|536352|533862|536790|535189|537800|535612|532880|530889|2900
1750086000000|2025-06-16 15:00:00|536736|535200|536748|534800|537600|536097|535700|533995|2997
1750089600000|2025-06-16 16:00:00|536700|534801|535678|533805|536700|535741|535678|532816|1100
1750093200000|2025-06-16 17:00:00|535596|534268|536710|534545|537400|535665|535230|532306|2489
1750096800000|2025-06-16 18:00:00|536846|534873|537236|536187|537400|536187|536395|534784|2328
1750100400000|2025-06-16 19:00:00|537220|535786|536904|536610|537600|536955|535715|534409|5734
1750165200000|2025-06-17 13:00:00|535001|530000|536904|535274|538882|535916|532200|530000|5919
1750168800000|2025-06-17 14:00:00|536850|533500|537305|535331|540000|537390|535600|533500|4779
1750172400000|2025-06-17 15:00:00|537092|535423|539408|537979|540000|537979|536705|535331|4042
1750176000000|2025-06-17 16:00:00|539407|538083|538526|536990|540000|538085|538127|535945|1100
1750179600000|2025-06-17 17:00:00|538126|535206|532150|531000|538526|535934|531604|531000|4288
1750183200000|2025-06-17 18:00:00|532073|530999|532013|530539|532666|530999|529170|527870|8886
1750186800000|2025-06-17 19:00:00|531816|530538|530486|529965|532000|530648|529835|527890|5073
1750251600000|2025-06-18 13:00:00|535000|530200|533500|531200|538000|531462|533086|527575|2106
1750255200000|2025-06-18 14:00:00|534760|529230|533324|531160|534760|532728|531900|527575|6407
1750258800000|2025-06-18 15:00:00|533000|531390|532000|530440|533500|531606|530000|527761|6449
1750262400000|2025-06-18 16:00:00|531655|529255|532000|530126|532135|530677|530283|527575|1738
1750266000000|2025-06-18 17:00:00|532089|530000|532000|529112|532800|530700|530335|528000|1500
1750269600000|2025-06-18 18:00:00|531983|529363|529163|527000|532800|530786|529163|527000|3956
1750273200000|2025-06-18 19:00:00|529714|527245|528364|527635|532454|530423|528047|527000|6840
1750424400000|2025-06-20 13:00:00|542481|528801|532989|529137|542481|532500|532916|528801|38298
1750428000000|2025-06-20 14:00:00|535124|530000|532416|529705|537500|532565|530745|528801|6224
1750431600000|2025-06-20 15:00:00|532289|529688|532294|530049|533792|531337|530625|529575|1697
1750435200000|2025-06-20 16:00:00|532290|530319|534374|531586|534500|532620|531683|530049|3315
1750438800000|2025-06-20 17:00:00|532660|531587|530644|528160|533857|531587|528404|527500|5149
1750442400000|2025-06-20 18:00:00|530666|528422|529878|528700|532100|530711|529596|527774|3225
1750446000000|2025-06-20 19:00:00|531425|527774|530091|529272|532100|529920|528200|527500|10877
1750683600000|2025-06-23 13:00:00|538500|524686|533029|527777|538500|529231|526044|520000|5982
1750687200000|2025-06-23 14:00:00|533656|528378|531367|528711|534615|529604|529700|527000|3066
1750690800000|2025-06-23 15:00:00|529994|528793|530500|526527|532127|529222|527234|525322|2524
1750694400000|2025-06-23 16:00:00|529889|526530|527800|524878|530544|527356|525103|523700|3220
1750698000000|2025-06-23 17:00:00|527378|524752|534136|532235|534136|533107|525649|524564|5279
1750701600000|2025-06-23 18:00:00|534157|532400|535500|532525|535500|534432|534157|532235|4961
1750705200000|2025-06-23 19:00:00|535394|532552|533771|532708|535500|534601|533400|532145|8760
1750770000000|2025-06-24 13:00:00|545400|521200|543000|540889|545400|542000|540000|521200|19741
1750773600000|2025-06-24 14:00:00|542980|540862|542093|541064|544040|542000|541700|539053|6017
1750777200000|2025-06-24 15:00:00|542286|541090|549025|546155|549025|546940|542286|541090|12500
1750780800000|2025-06-24 16:00:00|548436|546025|549530|547626|552387|549667|547800|544769|18189
1750784400000|2025-06-24 17:00:00|549600|547686|551943|549852|551943|550002|549032|547470|4924
1750788000000|2025-06-24 18:00:00|552316|549900|551999|550175|553076|550999|550680|549559|3409
1750791600000|2025-06-24 19:00:00|552000|550268|549284|548180|552400|551368|548500|547399|5688
1750856400000|2025-06-25 13:00:00|558000|532682|552640|548686|558000|548998|547605|532682|3750
1750860000000|2025-06-25 14:00:00|552223|549336|548966|546667|552223|549336|548582|545128|3541
1750863600000|2025-06-25 15:00:00|548965|547146|546971|546336|548966|547336|546490|544467|5100
1750867200000|2025-06-25 16:00:00|546888|546763|545821|544289|546938|546763|545247|543003|7620
1750870800000|2025-06-25 17:00:00|545926|544300|546484|544001|547423|545500|544561|544000|4500
1750874400000|2025-06-25 18:00:00|545300|544000|547497|545431|548742|545765|544991|544000|3835
1750878000000|2025-06-25 19:00:00|547490|545635|548800|548644|550780|548824|547235|545431|14674
1750942800000|2025-06-26 13:00:00|555000|542362|553545|550245|555000|553022|552788|542362|4311
1750946400000|2025-06-26 14:00:00|553456|551221|558200|556103|558660|556104|552200|550100|4405
1750950000000|2025-06-26 15:00:00|558270|556104|561500|559126|563000|561000|557800|556104|6872
1750953600000|2025-06-26 16:00:00|560829|559370|562480|560651|563000|562188|560829|559350|3958
1750957200000|2025-06-26 17:00:00|561700|560628|563300|560772|564700|563109|561700|560628|1200
1750960800000|2025-06-26 18:00:00|563346|560800|563440|561912|564000|562796|561900|559865|904
1750964400000|2025-06-26 19:00:00|563458|562014|560210|559816|564000|562872|559460|557946|6812
1751029200000|2025-06-27 13:00:00|563700|559000|566500|564649|567700|565559|561655|559000|6625
1751032800000|2025-06-27 14:00:00|566800|566034|570000|569264|570000|569270|566128|564439|10580
1751036400000|2025-06-27 15:00:00|569900|569564|572189|570065|572572|570065|569679|568275|4119
1751040000000|2025-06-27 16:00:00|572000|570152|570000|568169|572189|570152|568990|566800|2335
1751043600000|2025-06-27 17:00:00|569876|568170|569257|566349|570000|569381|566560|564402|7024
1751047200000|2025-06-27 18:00:00|568500|566351|567840|566490|570000|569270|567168|564044|11451
1751050800000|2025-06-27 19:00:00|567815|566790|570235|569748|570549|569911|566500|565700|14326
1751288400000|2025-06-30 13:00:00|579200|566800|572913|570399|579200|572187|571183|566800|12226
1751292000000|2025-06-30 14:00:00|573362|571675|573122|572000|575993|573426|573090|570399|9543
1751295600000|2025-06-30 15:00:00|573120|570756|573211|570247|573212|571491|570225|568314|11071
1751299200000|2025-06-30 16:00:00|572711|570483|571903|570483|573987|571683|571903|570483|2985
1751302800000|2025-06-30 17:00:00|571902|571037|571167|569499|574951|571370|571167|569499|6701
1751306400000|2025-06-30 18:00:00|572595|569513|575000|572142|575000|573084|572117|569513|5184
1751310000000|2025-06-30 19:00:00|574800|572753|578876|578050|581290|579501|574800|572753|16141
1751374800000|2025-07-01 13:00:00|585726|566700|579722|578366|585726|579048|576329|566700|6999
1751378400000|2025-07-01 14:00:00|579500|578364|574000|571600|580500|578364|572204|569600|4096
1751382000000|2025-07-01 15:00:00|573640|572214|574842|570995|576208|573488|568419|565000|6474
1751385600000|2025-07-01 16:00:00|574000|572347|574648|572070|575217|573698|571259|569900|1497
1751389200000|2025-07-01 17:00:00|574169|571675|577705|574777|577705|574905|574022|569506|2040
1751392800000|2025-07-01 18:00:00|578126|574896|573993|572668|578126|577020|573970|572668|2903
1751396400000|2025-07-01 19:00:00|573970|571236|573781|573073|575663|574364|572035|568898|6112
1751461200000|2025-07-02 13:00:00|587000|568384|568960|567386|587000|568511|565440|561364|6979
1751464800000|2025-07-02 14:00:00|568981|567200|567595|565000|576059|569053|566300|565000|5914
1751468400000|2025-07-02 15:00:00|567395|566400|567728|565985|569000|566660|564791|564000|3688
1751472000000|2025-07-02 16:00:00|567972|564000|569500|566117|570191|566294|566787|564000|1193
1751475600000|2025-07-02 17:00:00|569422|566118|568927|566034|569422|567244|567449|565595|1000
1751479200000|2025-07-02 18:00:00|568854|565546|568859|566052|569049|568515|567954|565133|1200
1751482800000|2025-07-02 19:00:00|568860|566200|570095|569300|571841|570000|568108|565847|6400
1751547600000|2025-07-03 13:00:00|585253|564027|572800|570623|585253|571327|571228|564027|3675
1751551200000|2025-07-03 14:00:00|572799|571229|576400|573535|578059|575300|572799|569708|5426
1751554800000|2025-07-03 15:00:00|576335|573536|574800|572738|576335|574035|573170|572737|2662
1751558400000|2025-07-03 16:00:00|574320|572739|572957|571680|574371|573456|571800|569066|8260
1751562000000|2025-07-03 17:00:00|574500|571667|582500|564500|582500|571667|574500|564500|26019
1751893200000|2025-07-07 13:00:00|578768|568000|577314|574591|580000|574591|572000|568000|7673
1751896800000|2025-07-07 14:00:00|577223|575509|576998|574128|578764|576422|574872|572765|4663
1751900400000|2025-07-07 15:00:00|576999|574393|579000|577650|579000|577650|576342|574227|1765
1751904000000|2025-07-07 16:00:00|578720|576962|576958|575201|578720|576962|576391|575000|1423
1751907600000|2025-07-07 17:00:00|577000|575660|577967|576000|579000|577664|577000|575110|3217
1751911200000|2025-07-07 18:00:00|577944|576031|577885|576940|579000|577241|576539|575110|2701
1751914800000|2025-07-07 19:00:00|578449|576941|581496|581000|582500|581389|578449|576940|6566
1751979600000|2025-07-08 13:00:00|587000|575300|580300|577581|587550|583315|579913|575000|3856
1751983200000|2025-07-08 14:00:00|580272|577239|573158|568799|580272|577239|571668|567876|6000
1751986800000|2025-07-08 15:00:00|573176|568801|571103|568809|574196|571100|570000|566722|6799
1751990400000|2025-07-08 16:00:00|570105|568810|571820|568810|575000|571146|570105|568810|4442
1751994000000|2025-07-08 17:00:00|571816|568851|572900|571431|575000|571431|571666|568810|2814
1751997600000|2025-07-08 18:00:00|572768|571499|571325|570000|574786|572489|571008|570000|2212
1752001200000|2025-07-08 19:00:00|571267|570200|571635|570160|573887|572522|570954|568406|11844
1752066000000|2025-07-09 13:00:00|586082|564000|572762|570000|586082|575500|572762|564000|5120
1752069600000|2025-07-09 14:00:00|574556|570747|574549|571493|577000|574036|572360|570000|4116
1752073200000|2025-07-09 15:00:00|575000|571550|572200|570465|575203|572803|571708|568826|4200
1752076800000|2025-07-09 16:00:00|571432|570464|568839|567000|571432|570464|567326|565500|2903
1752080400000|2025-07-09 17:00:00|568640|566864|568500|565890|569227|566864|565501|564642|3304
1752084000000|2025-07-09 18:00:00|568715|566000|567955|565100|569541|567000|565499|565100|3901
1752087600000|2025-07-09 19:00:00|567594|565208|566487|565675|568800|567577|565867|565100|4071
1752152400000|2025-07-10 13:00:00|578400|568300|568200|564228|579800|570400|568200|564206|2519
1752156000000|2025-07-10 14:00:00|568199|564664|571800|569575|571800|569720|567010|564664|4434
1752159600000|2025-07-10 15:00:00|571801|569712|576629|573550|576700|574609|571801|569531|6706
1752163200000|2025-07-10 16:00:00|576600|573990|573000|569689|576600|574600|572441|569689|3100
1752166800000|2025-07-10 17:00:00|573085|570799|571478|568713|573199|570799|571187|568437|2300
1752170400000|2025-07-10 18:00:00|571187|568048|572700|569978|573000|571695|570955|568048|2483
1752174000000|2025-07-10 19:00:00|572142|570103|572029|570726|572700|571336|570500|569500|5489
1752238800000|2025-07-11 13:00:00|575010|564627|571314|565701|575010|567400|567420|564627|4122
1752242400000|2025-07-11 14:00:00|571126|565705|569667|568091|571314|568300|568360|565705|1729
1752246000000|2025-07-11 15:00:00|569056|566580|570081|568129|571343|568500|567883|566007|804
1752249600000|2025-07-11 16:00:00|569768|568173|571270|569157|573532|570407|569200|566991|2687
1752253200000|2025-07-11 17:00:00|571425|569264|571190|569689|574000|571467|570608|568318|1900
1752256800000|2025-07-11 18:00:00|571001|569708|571416|570991|573286|571081|571001|569708|913
1752260400000|2025-07-11 19:00:00|571395|570971|571800|571267|573080|571691|570322|570000|4794
1752498000000|2025-07-14 13:00:00|571816|566000|570021|568000|575010|569000|569000|565100|3740
1752501600000|2025-07-14 14:00:00|571425|568009|574836|570558|575010|573900|570682|568000|2663
1752505200000|2025-07-14 15:00:00|573417|570732|575281|573424|577000|574713|573417|570558|264
1752508800000|2025-07-14 16:00:00|575280|573342|575700|573842|577000|574915|574870|572695|309
1752512400000|2025-07-14 17:00:00|575589|574001|577000|574087|577000|575518|575100|572881|798
1752516000000|2025-07-14 18:00:00|576458|574644|575425|574913|577000|575027|575395|574050|1100
1752519600000|2025-07-14 19:00:00|576500|574923|576404|575909|577000|576507|573886|572113|6160
1752584400000|2025-07-15 13:00:00|582000|560500|566465|563900|582000|573556|564960|560500|7531
1752588000000|2025-07-15 14:00:00|566413|562600|571927|568760|573772|570244|564879|562490|1486
1752591600000|2025-07-15 15:00:00|572372|569414|572851|570300|573365|570507|569927|567843|16400
1752595200000|2025-07-15 16:00:00|573262|569000|570230|566660|573262|569301|569589|566660|2700
1752598800000|2025-07-15 17:00:00|570102|566239|571799|567909|572203|569687|567845|566239|1325
1752602400000|2025-07-15 18:00:00|571798|568082|569280|567900|572744|569669|569280|567200|712
1752606000000|2025-07-15 19:00:00|570704|567852|567927|567464|572278|569469|567639|566268|5140
1752670800000|2025-07-16 13:00:00|570999|563000|564595|562600|570999|565700|564595|562600|1829
1752674400000|2025-07-16 14:00:00|566007|563136|564999|562112|568835|566510|563320|562112|2559
1752678000000|2025-07-16 15:00:00|565000|563012|566400|563870|567449|564632|564550|562112|1155
1752681600000|2025-07-16 16:00:00|565439|563848|567181|563488|569222|566303|564000|562699|5674
1752685200000|2025-07-16 17:00:00|566809|563573|564813|563600|567573|564504|564813|563488|400
1752688800000|2025-07-16 18:00:00|564834|563042|566023|562566|566112|563500|562927|562320|4697
1752692400000|2025-07-16 19:00:00|564943|562918|565746|565004|566539|565525|564590|562918|3888
1752757200000|2025-07-17 13:00:00|566000|559000|569800|567462|571042|567904|566000|559000|2079
1752760800000|2025-07-17 14:00:00|569651|566621|566129|564540|569800|566621|565500|562818|1980
1752764400000|2025-07-17 15:00:00|565738|564562|568000|566647|569800|568043|565738|564500|1628
1752768000000|2025-07-17 16:00:00|567950|566709|568000|566154|568000|567541|567000|566154|1195
1752771600000|2025-07-17 17:00:00|566929|565434|569800|567848|569800|569001|566486|564500|3910
1752775200000|2025-07-17 18:00:00|569799|568000|571800|569357|572232|569733|569264|566735|1548
1752778800000|2025-07-17 19:00:00|570573|569640|569049|568394|571800|570000|568529|567443|3123
1752843600000|2025-07-18 13:00:00|579000|566787|570668|567875|579000|569981|569050|566787|900
1752847200000|2025-07-18 14:00:00|570061|566800|573300|570318|573347|571151|568937|566800|2209
1752850800000|2025-07-18 15:00:00|572500|570317|572500|570305|573300|570844|571120|569117|1036
1752854400000|2025-07-18 16:00:00|572388|570670|572500|570770|572715|571300|571610|569049|326
1752858000000|2025-07-18 17:00:00|572681|570859|572207|569184|572681|571446|570861|568663|700
1752861600000|2025-07-18 18:00:00|570861|569185|572500|570075|572500|570075|570117|569185|500
1752865200000|2025-07-18 19:00:00|572414|570100|571206|570289|572500|571476|570774|569712|4857
1753102800000|2025-07-21 13:00:00|573713|559000|572500|567695|573800|571193|570282|559000|2312
1753106400000|2025-07-21 14:00:00|572400|568238|571894|570098|573703|571143|570843|567300|1100
1753110000000|2025-07-21 15:00:00|571872|570598|571647|569720|572500|570955|570190|568987|2719
1753113600000|2025-07-21 16:00:00|571645|569719|571560|569321|572500|570760|571157|568987|700
1753117200000|2025-07-21 17:00:00|571521|568988|570085|567301|571521|570673|570085|567300|873
1753120800000|2025-07-21 18:00:00|570040|567488|571423|569302|572249|570604|569424|567469|1094
1753124400000|2025-07-21 19:00:00|571433|570200|568555|567832|571771|570564|567773|567300|3400
1753189200000|2025-07-22 13:00:00|579769|565000|571785|567047|579769|569538|569338|565000|3846
1753192800000|2025-07-22 14:00:00|572359|566688|574000|571450|574000|572785|571500|566688|3470
1753196400000|2025-07-22 15:00:00|573800|571506|575550|572124|575550|572771|571200|570669|1408
1753200000000|2025-07-22 16:00:00|575426|572781|576000|574079|576500|574291|573892|572781|1166
1753203600000|2025-07-22 17:00:00|576500|574103|576862|574113|577619|574830|575493|574079|957
1753207200000|2025-07-22 18:00:00|576800|574388|577649|575257|577649|575600|575294|574113|2630
1753210800000|2025-07-22 19:00:00|578039|575566|577575|576825|578895|577674|575748|574928|3882
1753275600000|2025-07-23 13:00:00|582000|572000|577500|575444|582000|575917|576147|572000|2848
1753279200000|2025-07-23 14:00:00|576795|575044|571330|568400|577500|575044|568990|566999|3800
1753282800000|2025-07-23 15:00:00|571735|568534|575673|572511|576252|573500|571735|568534|2039
1753286400000|2025-07-23 16:00:00|576128|572558|577475|574634|577500|575651|572238|570005|963
1753290000000|2025-07-23 17:00:00|577257|574747|575321|571632|577500|576000|575300|570856|2300
1753293600000|2025-07-23 18:00:00|576000|572624|576000|574352|577500|575600|575900|572374|1866
1753297200000|2025-07-23 19:00:00|575555|574279|574381|573706|577500|575012|573274|572772|6356
1753362000000|2025-07-24 13:00:00|577500|564500|577500|573867|577500|574860|573528|564500|2894
1753365600000|2025-07-24 14:00:00|575739|573468|577500|573979|577500|574867|572505|570000|2310
1753369200000|2025-07-24 15:00:00|577194|574027|573134|569949|577194|574366|571657|568421|1707
1753372800000|2025-07-24 16:00:00|573000|568610|572047|570262|573301|571087|571236|568559|1400
1753376400000|2025-07-24 17:00:00|571988|571052|573331|570230|574509|571852|571953|570000|200
1753380000000|2025-07-24 18:00:00|572758|570000|572500|570000|573731|571333|571419|570000|1603
1753383600000|2025-07-24 19:00:00|572214|569487|565000|564665|572991|570518|565000|564115|12533
1753448400000|2025-07-25 13:00:00|569000|563112|564788|561934|569000|566766|564250|561883|2656
1753452000000|2025-07-25 14:00:00|563000|562000|567031|563300|569000|564474|563000|562000|4898
1753455600000|2025-07-25 15:00:00|565000|563158|564289|562000|568248|565427|563573|561874|3014
1753459200000|2025-07-25 16:00:00|563815|563000|564081|561984|565532|563580|562716|561824|2843
1753462800000|2025-07-25 17:00:00|564090|561874|564090|562285|565012|563332|563048|561874|648
1753466400000|2025-07-25 18:00:00|564025|562985|564652|563846|565250|564007|563683|562300|4150
1753470000000|2025-07-25 19:00:00|564651|563847|563717|562793|565729|563939|562486|561081|10818
1753707600000|2025-07-28 13:00:00|570000|555000|563052|562001|570000|564917|562799|555000|5713
1753711200000|2025-07-28 14:00:00|563051|562071|559786|558329|565624|563306|559750|556319|9434
1753714800000|2025-07-28 15:00:00|559806|558729|563520|562562|564149|562562|559806|558000|2399
1753718400000|2025-07-28 16:00:00|563300|560798|561800|560475|563520|562886|561201|560200|3000
1753722000000|2025-07-28 17:00:00|561200|560476|561941|561144|563174|562048|561200|560476|1335
1753725600000|2025-07-28 18:00:00|561940|560800|565661|564188|566445|564501|561091|560200|2121
1753729200000|2025-07-28 19:00:00|565484|564200|567802|567432|568638|568353|564751|562238|13887
1753794000000|2025-07-29 13:00:00|570000|566990|565182|562832|570000|567481|563666|558900|5311
1753797600000|2025-07-29 14:00:00|564411|562943|563926|562300|566979|564792|563454|562000|6923
1753801200000|2025-07-29 15:00:00|562826|562000|562361|560401|564685|562642|561235|560000|9887
1753804800000|2025-07-29 16:00:00|562200|560694|564367|561304|564820|563073|560853|558248|4201
1753808400000|2025-07-29 17:00:00|564029|561789|563448|561600|566000|563440|562843|560600|6510
1753812000000|2025-07-29 18:00:00|563425|561588|563788|561783|564931|562307|562154|561341|3023
1753815600000|2025-07-29 19:00:00|563787|561756|559132|553586|563916|563200|556933|553586|19222
1753880400000|2025-07-30 13:00:00|558000|545038|554800|547500|570000|567999|548500|544612|20405
1753884000000|2025-07-30 14:00:00|554976|547477|565800|563803|565800|564252|543512|542000|22167
1753887600000|2025-07-30 15:00:00|565500|562708|565913|564225|567400|565183|561000|559028|4830
1753891200000|2025-07-30 16:00:00|565525|564422|566677|562712|568000|565784|562855|559845|6155
1753894800000|2025-07-30 17:00:00|566000|564500|564999|560000|566677|564500|562875|560000|5823
1753898400000|2025-07-30 18:00:00|564978|560264|564829|560000|566677|564937|561600|560000|4676
1753902000000|2025-07-30 19:00:00|564753|558312|562200|561836|565160|563129|560430|557900|16993
1753966800000|2025-07-31 13:00:00|567000|558000|567100|565000|567584|566400|562373|558000|1926
1753970400000|2025-07-31 14:00:00|567000|565820|561918|557569|567100|565820|558762|555698|5237
1753974000000|2025-07-31 15:00:00|562349|558029|558113|556191|565847|563231|558111|555181|2000
1753977600000|2025-07-31 16:00:00|558178|556000|556168|552296|558178|556109|552695|551000|1500
1753981200000|2025-07-31 17:00:00|556564|552808|552479|550000|556564|552994|552398|550000|3168
1753984800000|2025-07-31 18:00:00|552564|550361|551988|550293|555000|553369|551988|550000|2399
1753988400000|2025-07-31 19:00:00|551989|550507|551136|550396|552785|551540|549372|548466|6078
1754053200000|2025-08-01 13:00:00|553000|544324|543665|541125|553000|544324|543372|541125|3051
1754056800000|2025-08-01 14:00:00|542590|540000|544690|541091|547843|545256|542148|540000|5793
1754060400000|2025-08-01 15:00:00|544689|541057|542498|540000|545117|542734|541740|539999|1844
1754064000000|2025-08-01 16:00:00|542499|541249|538762|535955|543398|541551|538544|535873|809
1754067600000|2025-08-01 17:00:00|538544|535992|535151|533827|538762|536289|534842|532565|2304
1754071200000|2025-08-01 18:00:00|534888|533800|537522|534475|537816|535103|534888|533708|3250
1754074800000|2025-08-01 19:00:00|537521|534420|538404|538177|542697|539286|534751|533707|11426
1754312400000|2025-08-04 13:00:00|542900|539100|542200|537206|542900|539702|534986|530000|6255
1754316000000|2025-08-04 14:00:00|541546|537213|541532|537700|542219|541345|539445|537213|8744
1754319600000|2025-08-04 15:00:00|540558|538000|540565|538975|541799|539746|538848|537700|9501
1754323200000|2025-08-04 16:00:00|540976|539094|542800|541041|542800|541828|540976|538975|1487
1754326800000|2025-08-04 17:00:00|542799|541351|547584|544807|547923|546250|542399|541331|5380
1754330400000|2025-08-04 18:00:00|547500|544945|547500|544833|548749|546197|545807|543915|1667
1754334000000|2025-08-04 19:00:00|547342|545109|548150|547561|549000|547942|545798|544818|10992
1754398800000|2025-08-05 13:00:00|557500|544000|548909|547000|557500|547200|546394|544000|5482
1754402400000|2025-08-05 14:00:00|547909|546981|548500|546500|548909|548444|546542|544000|7778
1754406000000|2025-08-05 15:00:00|547720|545834|542916|540980|548500|545955|541868|539493|3591
1754409600000|2025-08-05 16:00:00|542800|541000|544889|542477|545722|542477|542330|539500|3300
1754413200000|2025-08-05 17:00:00|544888|543442|545775|544154|545775|544421|544348|543442|2109
1754416800000|2025-08-05 18:00:00|545546|544153|546200|544146|546200|544153|543753|541203|4012
1754420400000|2025-08-05 19:00:00|545961|544273|545786|544762|548390|546186|545057|543598|11726
1754485200000|2025-08-06 13:00:00|553630|540000|548500|543981|553630|546185|543605|538200|4897
1754488800000|2025-08-06 14:00:00|547120|545351|548033|545978|550000|546900|546145|543631|2951
1754492400000|2025-08-06 15:00:00|548179|546009|549226|547570|552000|550243|546194|543000|13413
1754496000000|2025-08-06 16:00:00|549402|547784|550900|549505|551109|549699|549402|546893|3301
1754499600000|2025-08-06 17:00:00|550899|547906|550900|548306|550900|549300|549502|545318|600
1754503200000|2025-08-06 18:00:00|550689|548310|552500|551498|553883|552520|550689|548310|7450
1754506800000|2025-08-06 19:00:00|552066|549899|553631|553348|555091|553724|550942|549087|13931
1754571600000|2025-08-07 13:00:00|557500|536295|559000|555092|559000|556046|556131|536295|5967
1754575200000|2025-08-07 14:00:00|558958|555500|556632|554700|559000|558385|554616|551965|12784
1754578800000|2025-08-07 15:00:00|556567|555400|552699|548569|556632|556061|551776|548569|8915
1754582400000|2025-08-07 16:00:00|552724|550000|548634|543970|552724|550000|545330|542693|2124
1754586000000|2025-08-07 17:00:00|548633|543658|545687|542805|548634|544987|542810|540000|2511
1754589600000|2025-08-07 18:00:00|545686|541475|543652|541303|545687|541801|542622|539812|2088
1754593200000|2025-08-07 19:00:00|543950|542001|543225|542479|544284|543492|541016|539094|4928
1754658000000|2025-08-08 13:00:00|554200|542000|542564|537700|554200|542000|539900|537700|4546
1754661600000|2025-08-08 14:00:00|542400|538236|541879|538700|542564|541734|537300|534397|6384
1754665200000|2025-08-08 15:00:00|541878|539738|541652|538300|542000|540061|537982|535000|2963
1754668800000|2025-08-08 16:00:00|541999|538330|540041|537190|542000|539551|540041|536657|445
1754672400000|2025-08-08 17:00:00|540040|536680|540021|536203|540339|537978|537689|535500|1519
1754676000000|2025-08-08 18:00:00|539552|536433|541699|539174|542000|540223|539510|536433|3408
1754679600000|2025-08-08 19:00:00|541698|539002|540200|539322|543558|541483|539900|538800|4792
1754917200000|2025-08-11 13:00:00|545916|531923|543183|540133|545916|540622|538658|531923|3045
1754920800000|2025-08-11 14:00:00|543089|540154|543183|540409|543183|541583|538811|538201|2494
1754924400000|2025-08-11 15:00:00|543126|539981|539330|536029|543135|541620|536785|533605|2297
1754928000000|2025-08-11 16:00:00|539095|537675|539805|536391|540211|538700|539000|535783|405
1754931600000|2025-08-11 17:00:00|539541|538399|539805|537710|539805|538688|539541|536391|527
1754935200000|2025-08-11 18:00:00|539126|536307|539800|537382|541105|539211|537757|535618|1843
1754938800000|2025-08-11 19:00:00|538500|538426|536999|535971|539891|538426|535200|533984|6864
1755003600000|2025-08-12 13:00:00|544948|526725|541400|536600|544948|539525|538429|526725|4127
1755007200000|2025-08-12 14:00:00|540622|536500|542954|539904|545000|542802|540500|535964|1689
1755010800000|2025-08-12 15:00:00|543701|540291|545639|542633|546400|544471|543618|540291|1546
1755014400000|2025-08-12 16:00:00|547025|542342|547400|544387|547811|545794|545639|542342|1000
1755018000000|2025-08-12 17:00:00|547300|544506|547225|545582|548100|545638|546395|543655|700
1755021600000|2025-08-12 18:00:00|547300|545638|546469|545227|547300|546505|546012|544497|1200
1755025200000|2025-08-12 19:00:00|546248|545232|546208|545447|547300|546000|544877|544471|6198
1755090000000|2025-08-13 13:00:00|555000|537829|547515|541758|555000|546300|546115|536700|2605
1755093600000|2025-08-13 14:00:00|546437|544145|545443|541973|549342|547302|541967|538996|3566
1755097200000|2025-08-13 15:00:00|545013|542338|545026|542100|547500|544888|542239|539870|2312
1755100800000|2025-08-13 16:00:00|544783|542270|545026|542761|545026|543070|544783|542100|1460
1755104400000|2025-08-13 17:00:00|544083|541272|544392|541511|545217|541710|542129|539172|5746
1755108000000|2025-08-13 18:00:00|544775|541604|548963|546022|548963|546596|544469|541575|4750
1755111600000|2025-08-13 19:00:00|547557|544615|545411|545357|548000|545479|543886|542653|9033
1755176400000|2025-08-14 13:00:00|548000|532500|544584|540323|550000|545595|544150|532500|2813
1755180000000|2025-08-14 14:00:00|544576|543217|545028|542500|548000|545746|543553|540323|8119
1755183600000|2025-08-14 15:00:00|543981|543097|551403|548493|551709|548745|543830|542500|2739
1755187200000|2025-08-14 16:00:00|551311|550344|549410|546750|554341|550344|549050|545184|3399
1755190800000|2025-08-14 17:00:00|550608|548080|551965|548387|552213|550742|549425|547616|1990
1755194400000|2025-08-14 18:00:00|551983|548895|547700|545483|552380|550048|547700|545483|2470
1755198000000|2025-08-14 19:00:00|548472|545094|549026|548445|551474|549212|547867|545094|7395
1755262800000|2025-08-15 13:00:00|556798|535000|551192|546000|556798|549653|548444|535000|11576
1755266400000|2025-08-15 14:00:00|550624|547500|549872|547781|551308|549050|547456|546000|2456
1755270000000|2025-08-15 15:00:00|549676|546411|548999|546500|551020|548358|546252|543000|1892
1755273600000|2025-08-15 16:00:00|549757|547033|550582|547600|550900|548973|548930|546400|893
1755277200000|2025-08-15 17:00:00|550434|549011|548565|547417|550624|549011|548349|546050|1504
1755280800000|2025-08-15 18:00:00|548913|546050|548425|546484|549077|548201|546911|544910|1655
1755284400000|2025-08-15 19:00:00|548386|546498|545946|545445|549077|547806|545446|544000|4811
1755522000000|2025-08-18 13:00:00|555000|526628|546508|543800|555000|547328|545500|526628|4738
1755525600000|2025-08-18 14:00:00|545692|544000|549150|547198|550603|547604|543393|540679|7476
1755529200000|2025-08-18 15:00:00|550603|547602|548210|547100|551400|549473|547566|547100|5190
1755532800000|2025-08-18 16:00:00|549545|547810|550807|546538|552000|549087|548210|546028|1000
1755536400000|2025-08-18 17:00:00|550611|546601|551000|548800|551500|548800|548985|546600|719
1755540000000|2025-08-18 18:00:00|550314|548801|552888|549673|553483|551783|550081|548801|2176
1755543600000|2025-08-18 19:00:00|552654|549891|553259|552810|554500|553500|552500|549673|3003
1755608400000|2025-08-19 13:00:00|555000|545000|555992|554000|559083|554952|553873|545000|1584
1755612000000|2025-08-19 14:00:00|555802|553000|558969|555590|560000|559070|554424|552393|5312
1755615600000|2025-08-19 15:00:00|558970|556500|555687|554800|558970|556703|555687|554390|3169
1755619200000|2025-08-19 16:00:00|555887|554806|557316|555401|557897|556530|555393|553344|1491
1755622800000|2025-08-19 17:00:00|557349|555552|559292|556775|559906|558237|556270|553855|2605
1755626400000|2025-08-19 18:00:00|559414|557967|560078|559072|560690|560121|559414|557553|2866
1755630000000|2025-08-19 19:00:00|560291|559073|559042|558484|560300|559344|557322|556000|2842
1755694800000|2025-08-20 13:00:00|563000|555500|560311|556605|563000|559972|558212|550000|1899
1755698400000|2025-08-20 14:00:00|560600|556700|562944|560551|563458|561484|558567|555919|2502
1755702000000|2025-08-20 15:00:00|562880|560552|561052|557830|565212|564237|560582|557484|3827
1755705600000|2025-08-20 16:00:00|561175|558372|562146|560309|564318|561028|560421|557830|3545
1755709200000|2025-08-20 17:00:00|562300|560646|563099|560208|563906|561324|561048|559356|1500
1755712800000|2025-08-20 18:00:00|561651|560599|563409|560811|563511|561335|561201|559133|2771
1755716400000|2025-08-20 19:00:00|563408|561904|564316|563936|565000|563979|562283|560811|3414
1755781200000|2025-08-21 13:00:00|566000|560000|561747|559999|566000|564499|561747|558000|4919
1755784800000|2025-08-21 14:00:00|563642|560500|564300|561621|564300|563405|561230|558261|6606
1755788400000|2025-08-21 15:00:00|564374|561877|564536|561777|567000|565435|564374|561777|3983
1755792000000|2025-08-21 16:00:00|564818|561778|565500|563961|566441|563961|564818|561777|100
1755795600000|2025-08-21 17:00:00|565475|564274|567100|565776|567100|565776|565441|562659|1763
1755799200000|2025-08-21 18:00:00|568010|566014|570000|567829|570000|567829|566964|565195|4200
1755802800000|2025-08-21 19:00:00|569928|567947|571534|570847|571869|570924|568862|567288|4608
1755867600000|2025-08-22 13:00:00|573500|558900|577000|571958|577100|575746|573144|558900|3736
1755871200000|2025-08-22 14:00:00|575638|572200|573290|570869|579500|577902|572184|567166|4698
1755874800000|2025-08-22 15:00:00|573252|569464|573214|570120|575482|573517|571500|566646|2646
1755878400000|2025-08-22 16:00:00|573215|570822|567738|566490|573216|570822|567738|566490|892
1755882000000|2025-08-22 17:00:00|567705|565200|572717|571201|573214|571500|567494|564500|6552
1755885600000|2025-08-22 18:00:00|572561|571492|574138|572000|576320|574300|571865|568758|3500
1755889200000|2025-08-22 19:00:00|574101|572095|572244|572069|574101|572808|572200|570400|4804
1756126800000|2025-08-25 13:00:00|575000|563000|575839|574045|576300|574746|572200|563000|2195
1756130400000|2025-08-25 14:00:00|575838|573500|576599|575542|578000|576127|574819|572609|2963
1756134000000|2025-08-25 15:00:00|576598|575392|577500|575699|577500|576842|575276|573097|2000
1756137600000|2025-08-25 16:00:00|577473|575700|576365|572460|577500|576095|574257|572062|970
1756141200000|2025-08-25 17:00:00|575945|572033|576317|572402|576317|573398|573123|571197|300
1756144800000|2025-08-25 18:00:00|575887|572222|576373|574000|576373|574000|574682|572222|300
1756148400000|2025-08-25 19:00:00|574682|573046|571380|570552|575535|573046|570515|570000|2028
1756213200000|2025-08-26 13:00:00|575000|556421|572860|568431|575000|570538|569132|556421|2210
1756216800000|2025-08-26 14:00:00|572444|568478|569078|567573|575000|570070|569033|567000|1136
1756220400000|2025-08-26 15:00:00|569916|567857|569192|565000|571215|568351|566496|563915|902
1756224000000|2025-08-26 16:00:00|569605|565161|569624|565355|570007|568067|568073|565000|900
1756227600000|2025-08-26 17:00:00|568582|565356|570500|568200|570500|568551|567700|565355|400
1756231200000|2025-08-26 18:00:00|570075|568320|572400|569901|572400|570114|569478|568320|1617
1756234800000|2025-08-26 19:00:00|571299|570010|570938|570569|574207|570855|569500|568333|6080
1756299600000|2025-08-27 13:00:00|575000|560991|567076|564632|575000|567700|567076|560991|3767
1756303200000|2025-08-27 14:00:00|568392|564800|569282|565800|569302|566413|566394|564632|1413
1756306800000|2025-08-27 15:00:00|568900|566413|568237|566000|569300|566600|567188|565800|600
1756310400000|2025-08-27 16:00:00|568200|565800|564815|562788|568200|565800|563553|561799|538
1756314000000|2025-08-27 17:00:00|564793|562774|562000|560800|564793|562774|562000|560000|200
1756317600000|2025-08-27 18:00:00|563405|562104|564523|561708|564531|562104|561970|560800|800
1756321200000|2025-08-27 19:00:00|564521|561894|561789|561049|564521|561990|558534|556144|2439
1756386000000|2025-08-28 13:00:00|564811|557500|566000|564200|569500|565340|560500|555781|6446
1756389600000|2025-08-28 14:00:00|565929|564181|567800|565477|568077|565499|563792|562246|6324
1756393200000|2025-08-28 15:00:00|566319|564889|564861|561511|568148|566000|564861|561511|1139
1756396800000|2025-08-28 16:00:00|564474|561471|565079|563878|565855|563878|564351|561471|400
1756400400000|2025-08-28 17:00:00|566530|563992|566390|564599|567863|565904|565280|563992|1165
1756404000000|2025-08-28 18:00:00|566005|565100|565296|564599|566786|565172|565248|564599|300
1756407600000|2025-08-28 19:00:00|565672|563400|565234|564551|566784|565026|563944|561500|1267
1756472400000|2025-08-29 13:00:00|570000|560000|562314|560001|570000|562514|561814|558586|1464
1756476000000|2025-08-29 14:00:00|562460|560100|560800|559892|563018|560154|560000|557535|1752
1756479600000|2025-08-29 15:00:00|561300|560221|561150|559500|562655|560917|560353|559500|682
1756483200000|2025-08-29 16:00:00|561299|559999|562655|560195|562655|560660|560602|559500|500
1756486800000|2025-08-29 17:00:00|561842|560099|562655|560535|562655|560923|560600|559500|3000
1756490400000|2025-08-29 18:00:00|562654|560300|561651|559999|562655|560465|560831|559500|200
1756494000000|2025-08-29 19:00:00|561593|559993|560695|560114|561651|560402|558595|557700|1781
1756818000000|2025-09-02 13:00:00|569000|550000|556825|553200|569000|555318|551403|548065|5724
1756821600000|2025-09-02 14:00:00|556707|554081|553648|550672|556707|555571|550960|548000|4891
1756825200000|2025-09-02 15:00:00|554212|550442|550500|548500|556101|551734|550100|548000|2062
1756828800000|2025-09-02 16:00:00|550383|548800|549726|546004|551800|548800|546187|544119|5705
1756832400000|2025-09-02 17:00:00|550384|546132|550000|548685|551692|548844|547671|546132|2041
1756836000000|2025-09-02 18:00:00|551000|548788|551000|549024|551599|550460|550000|548616|3200
1756839600000|2025-09-02 19:00:00|550987|548986|550687|549824|551500|550701|549435|547838|5638
1756904400000|2025-09-03 13:00:00|560000|540525|555000|549610|560000|553105|551005|540525|12514
1756908000000|2025-09-03 14:00:00|552678|549152|556800|554199|556800|555304|552012|549152|2312
1756911600000|2025-09-03 15:00:00|557967|554200|554747|550691|557967|555275|553585|550100|1641
1756915200000|2025-09-03 16:00:00|554982|552491|554059|551245|555500|552491|551961|549364|709
1756918800000|2025-09-03 17:00:00|552475|551300|553786|550877|554400|552275|551725|549371|1112
1756922400000|2025-09-03 18:00:00|553117|550888|556957|553532|556957|553532|551936|550122|4136
1756926000000|2025-09-03 19:00:00|556547|553177|558499|557958|560000|559565|555360|551500|6619
1756990800000|2025-09-04 13:00:00|561700|547611|551344|548200|561700|555895|550110|547611|9897
1756994400000|2025-09-04 14:00:00|551313|548423|554000|550533|554949|553211|546090|542847|6229
1756998000000|2025-09-04 15:00:00|553450|551900|555725|553058|556145|553633|552000|550533|6674
1757001600000|2025-09-04 16:00:00|555311|551638|556487|553688|556487|554432|552932|550879|3755
1757005200000|2025-09-04 17:00:00|555595|554247|556557|553410|556995|555002|553988|552405|4338
1757008800000|2025-09-04 18:00:00|555599|553500|557754|556342|559836|558513|555596|553410|5290
1757012400000|2025-09-04 19:00:00|559338|556453|559087|558586|560000|559850|558433|555849|12431
1757077200000|2025-09-05 13:00:00|564500|550500|565016|562843|568454|564655|559400|550500|6462
1757080800000|2025-09-05 14:00:00|565000|563320|556640|555410|565016|563343|556640|552398|3621
1757084400000|2025-09-05 15:00:00|556639|555801|552247|549511|559079|556201|551820|549511|1020
1757088000000|2025-09-05 16:00:00|552214|549512|550958|548945|552247|550913|549107|546358|1666
1757091600000|2025-09-05 17:00:00|550373|548711|550436|547544|550958|548711|546198|544530|5251
1757095200000|2025-09-05 18:00:00|549514|547886|552000|550895|552000|551489|549514|547544|1200
1757098800000|2025-09-05 19:00:00|551954|550637|550762|549956|552000|551254|549877|549000|1650
1757336400000|2025-09-08 13:00:00|557500|547500|559000|556000|559900|558000|554200|546821|3581
1757340000000|2025-09-08 14:00:00|558800|556005|561315|559931|564900|563027|558800|556005|5333
1757343600000|2025-09-08 15:00:00|562400|560000|560900|558623|563596|561247|560900|558623|2285
1757347200000|2025-09-08 16:00:00|560749|558503|560695|558853|562855|560196|560047|557723|1887
1757350800000|2025-09-08 17:00:00|559667|558854|558994|557200|560695|559343|558975|555129|3436
1757354400000|2025-09-08 18:00:00|557663|556718|557011|554982|558994|556718|556200|554381|2836
1757358000000|2025-09-08 19:00:00|556940|554980|556985|556312|558461|556904|555302|552942|4973
1757422800000|2025-09-09 13:00:00|567600|547500|554023|552652|567600|553877|553027|547500|3726
1757426400000|2025-09-09 14:00:00|554021|551800|558500|555425|558916|556382|553925|551800|3484
1757430000000|2025-09-09 15:00:00|557794|555488|558260|557059|558619|557731|556956|555488|2000
1757433600000|2025-09-09 16:00:00|559755|557073|558274|557224|559995|557941|557700|555727|1500
1757437200000|2025-09-09 17:00:00|558270|555994|558274|557459|558274|557895|557895|555610|1128
1757440800000|2025-09-09 18:00:00|559851|557661|561200|559577|561399|559853|559100|557661|1828
1757444400000|2025-09-09 19:00:00|561208|559567|557490|557281|561399|559999|556902|556673|7277
1757509200000|2025-09-10 13:00:00|558222|550011|549854|546878|558222|555855|549854|546878|3556
1757512800000|2025-09-10 14:00:00|549226|549200|539362|537519|550838|549711|537757|537519|11595
1757516400000|2025-09-10 15:00:00|539947|537921|541680|540183|544034|542957|539947|537519|9065
1757520000000|2025-09-10 16:00:00|543211|540234|547234|544207|547573|545727|543211|540234|8147
1757523600000|2025-09-10 17:00:00|546614|545360|547200|545000|547789|545797|545463|543052|1722
1757527200000|2025-09-10 18:00:00|546904|545399|547916|546811|549365|547696|546500|545000|1833
1757530800000|2025-09-10 19:00:00|547915|546903|549073|547461|550000|548740|546664|545000|11434
1757595600000|2025-09-11 13:00:00|554900|541000|550000|547820|554900|549101|546114|540481|4930
1757599200000|2025-09-11 14:00:00|552000|547821|551259|547473|552000|550700|549900|546553|2805
1757602800000|2025-09-11 15:00:00|550324|547064|550334|548435|551246|548764|546631|544367|4412
1757606400000|2025-09-11 16:00:00|550731|548675|552035|549976|554096|551664|550334|548675|1438
1757610000000|2025-09-11 17:00:00|551964|549541|554983|551312|555708|552757|551964|549541|2567
1757613600000|2025-09-11 18:00:00|554999|551590|553351|551735|554999|552167|552143|551500|1603
1757617200000|2025-09-11 19:00:00|553350|552193|549892|548816|554599|552455|549173|548797|5999
1757682000000|2025-09-12 13:00:00|559000|540010|546875|543500|559000|547300|544962|540010|5619
1757685600000|2025-09-12 14:00:00|546851|543972|547327|545824|547940|546425|545866|543500|2288
1757689200000|2025-09-12 15:00:00|547142|545825|546716|544696|547327|546273|545313|543500|200
1757692800000|2025-09-12 16:00:00|546800|545025|546670|545138|546885|545701|544600|543500|650
1757696400000|2025-09-12 17:00:00|546669|543852|546604|545553|546885|545553|545623|543769|671
1757700000000|2025-09-12 18:00:00|546629|545956|547861|545957|548000|547747|546409|545553|993
1757703600000|2025-09-12 19:00:00|547824|546501|546390|545495|549524|547980|546200|545495|5703
1757941200000|2025-09-15 13:00:00|552771|546000|550000|548213|552771|548413|544301|540000|3819
1757944800000|2025-09-15 14:00:00|549748|548113|553942|551828|553942|551828|548983|546918|2265
1757948400000|2025-09-15 15:00:00|553009|551976|552820|549650|555000|553163|550714|548280|1979
1757952000000|2025-09-15 16:00:00|553607|549651|553390|552383|554851|552986|552469|549651|836
1757955600000|2025-09-15 17:00:00|553354|551296|556500|552939|556500|554500|552687|550887|4600
1757959200000|2025-09-15 18:00:00|555814|553377|555500|553822|556500|554673|553781|551262|3600
1757962800000|2025-09-15 19:00:00|555499|553821|555983|555196|556182|555722|554600|552313|3561
1758027600000|2025-09-16 13:00:00|559600|555000|552458|548936|559600|556373|550913|547788|5591
1758031200000|2025-09-16 14:00:00|554580|549000|552385|550101|554703|551676|549841|547521|1874
1758034800000|2025-09-16 15:00:00|552300|549796|544599|541623|552300|550486|544599|541623|967
1758038400000|2025-09-16 16:00:00|546146|542396|545000|543501|547022|544500|544352|541623|1300
1758042000000|2025-09-16 17:00:00|544627|544001|547733|545469|547733|545469|543875|543000|1637
1758045600000|2025-09-16 18:00:00|548156|546001|549000|547501|550000|548470|547459|545641|300
1758049200000|2025-09-16 19:00:00|548900|545530|548052|547497|549834|548322|547868|545530|4140
1758114000000|2025-09-17 13:00:00|560000|540000|548685|544000|560000|549972|546307|540000|4089
1758117600000|2025-09-17 14:00:00|549268|544459|548820|544801|550407|548204|546104|543142|1463
1758121200000|2025-09-17 15:00:00|548163|545625|552322|549155|552713|549664|546080|544291|6174
1758124800000|2025-09-17 16:00:00|552721|549784|552455|550780|552788|551566|551325|548665|1400
1758128400000|2025-09-17 17:00:00|552494|551005|552788|551051|553946|552135|551779|549353|1724
1758132000000|2025-09-17 18:00:00|553946|551045|554850|550445|555000|552529|550903|547679|4626
1758135600000|2025-09-17 19:00:00|555000|550883|555382|554751|556500|554979|553173|550883|5360
1758200400000|2025-09-18 13:00:00|563900|544646|550022|544981|563900|557549|543940|540000|8893
1758204000000|2025-09-18 14:00:00|551727|545981|546350|542600|552500|548831|543835|542500|2672
1758207600000|2025-09-18 15:00:00|546307|542702|547771|545199|549713|547199|544880|542500|1949
1758211200000|2025-09-18 16:00:00|547576|546036|548280|545190|549570|547237|547070|544923|700
1758214800000|2025-09-18 17:00:00|548279|545000|545162|543600|548280|545678|545162|543600|1065
1758218400000|2025-09-18 18:00:00|545161|543500|542220|540019|545439|543600|542137|540019|11042
1758222000000|2025-09-18 19:00:00|542300|540616|543475|542898|545469|544364|542300|540019|11039
1758286800000|2025-09-19 13:00:00|549435|538839|548817|545931|549435|546073|543588|538839|41731
1758290400000|2025-09-19 14:00:00|548818|545621|543584|542211|549365|546649|542556|540400|4887
1758294000000|2025-09-19 15:00:00|543923|542001|542500|540000|544674|542002|541528|540000|2400
1758297600000|2025-09-19 16:00:00|542395|540035|546892|544782|546892|544782|542200|540000|3075
1758301200000|2025-09-19 17:00:00|546570|544901|545196|544001|546570|544968|543553|541809|4962
1758304800000|2025-09-19 18:00:00|545170|542199|545920|544052|545920|544648|544227|542199|3103
1758308400000|2025-09-19 19:00:00|544826|542578|544360|544015|546352|545024|543244|541196|9928
1758546000000|2025-09-22 13:00:00|546000|537501|542939|539807|547914|542261|541384|536501|2902
1758549600000|2025-09-22 14:00:00|543466|540500|545273|543998|548863|546500|543466|539807|4563
1758553200000|2025-09-22 15:00:00|544984|544218|544777|542502|545801|544331|543207|541500|3244
1758556800000|2025-09-22 16:00:00|544396|542503|546500|544236|546500|546109|544396|542503|4058
1758560400000|2025-09-22 17:00:00|546520|544716|547735|546522|547735|547217|546520|544236|1097
1758564000000|2025-09-22 18:00:00|547697|546550|546242|544552|547697|546550|546242|542100|500
1758567600000|2025-09-22 19:00:00|546156|544723|545695|545274|547600|546303|545080|541500|5171
1758632400000|2025-09-23 13:00:00|552533|540000|547741|544266|552533|544700|543229|540000|4420
1758636000000|2025-09-23 14:00:00|548386|545015|546645|545051|548937|546438|545237|542627|1323
1758639600000|2025-09-23 15:00:00|546605|544314|548290|544696|548421|546513|545220|542693|1200
1758643200000|2025-09-23 16:00:00|547776|545065|549975|548213|550505|548509|547554|545065|2963
1758646800000|2025-09-23 17:00:00|549974|548000|548191|545960|549974|548000|548186|545960|2019
1758650400000|2025-09-23 18:00:00|548900|545546|549890|547454|549890|548144|548202|545088|2575
1758654000000|2025-09-23 19:00:00|550000|548132|551758|551255|551831|551255|547802|545228|6181
1758718800000|2025-09-24 13:00:00|555500|545000|551319|548787|555500|552189|550633|544775|2913
1758722400000|2025-09-24 14:00:00|552108|548924|550616|548500|554044|551400|549421|547336|1419
1758726000000|2025-09-24 15:00:00|551563|548518|544626|542500|552190|548548|543669|542030|6945
1758729600000|2025-09-24 16:00:00|544323|542725|546947|544000|548000|545868|544017|542030|2500
1758733200000|2025-09-24 17:00:00|546946|545092|546325|544294|548225|545804|545429|544000|595
1758736800000|2025-09-24 18:00:00|547131|544295|548500|546768|548500|547658|545992|544000|1503
1758740400000|2025-09-24 19:00:00|548499|546769|552560|551325|552746|552300|548305|546687|7523
1758805200000|2025-09-25 13:00:00|553500|540865|548169|545000|553500|551665|546948|540865|7636
1758808800000|2025-09-25 14:00:00|547961|547118|552500|550408|552500|551487|547961|545000|18369
1758812400000|2025-09-25 15:00:00|552458|548500|550438|548796|552500|550825|549549|545079|2741
1758816000000|2025-09-25 16:00:00|550599|548795|547957|545590|551475|548884|547957|545000|8820
1758819600000|2025-09-25 17:00:00|547897|545907|550284|549127|555000|550945|547833|545907|3228
1758823200000|2025-09-25 18:00:00|550482|549530|556016|553467|560000|554926|549133|546684|4112
1758826800000|2025-09-25 19:00:00|556057|554839|558117|557835|560000|557918|555347|552813|7196
1758891600000|2025-09-26 13:00:00|572565|543030|556331|554155|572565|557861|555201|543030|3729
1758895200000|2025-09-26 14:00:00|556153|554200|551927|550500|557500|555200|549979|545500|6488
1758898800000|2025-09-26 15:00:00|552384|549104|552746|551202|554712|552144|551927|548973|2300
1758902400000|2025-09-26 16:00:00|552430|551396|555063|552747|557120|554976|552430|550355|900
1758906000000|2025-09-26 17:00:00|555582|553041|555935|554085|557500|555755|555582|553041|805
1758909600000|2025-09-26 18:00:00|555930|554349|555352|552014|557500|554600|554073|551126|700
1758913200000|2025-09-26 19:00:00|555840|552419|555168|554830|557500|555990|554581|552014|5053
1759150800000|2025-09-29 13:00:00|558000|552000|558010|553786|559000|557005|555600|552000|5688
1759154400000|2025-09-29 14:00:00|558000|554680|553112|550644|559000|556729|552243|549805|2400
1759158000000|2025-09-29 15:00:00|553152|550488|549038|546828|554977|551277|548981|546827|5813
1759161600000|2025-09-29 16:00:00|548949|546827|547240|546035|552039|548652|546848|545000|4200
1759165200000|2025-09-29 17:00:00|546850|545000|551514|549433|552452|549879|546224|545000|3732
1759168800000|2025-09-29 18:00:00|552288|550343|550402|545911|552288|550343|548174|545643|4454
1759172400000|2025-09-29 19:00:00|549858|547717|545688|544575|549858|547950|545202|543980|12583
1759237200000|2025-09-30 13:00:00|555000|537646|543387|541297|555000|544857|539757|535000|6233
1759240800000|2025-09-30 14:00:00|544746|541571|541999|539200|545712|542979|540051|539200|9773
1759244400000|2025-09-30 15:00:00|541166|539320|539716|537841|541999|539320|535700|535000|5043
1759248000000|2025-09-30 16:00:00|541066|538543|540300|539277|542591|540064|540099|537841|2529
1759251600000|2025-09-30 17:00:00|540299|539788|540300|539550|540300|540000|539811|537632|2807
1759255200000|2025-09-30 18:00:00|540000|538201|540000|538500|540000|539386|540000|537000|900
1759258800000|2025-09-30 19:00:00|539999|537294|539927|539214|540300|539842|538112|536583|4958
1759323600000|2025-10-01 13:00:00|540000|533027|535981|532541|547000|536277|532200|528788|15554
1759327200000|2025-10-01 14:00:00|535000|532313|532228|530527|535601|533200|530457|530000|10197
1759330800000|2025-10-01 15:00:00|531688|530010|533000|530766|533000|530766|526782|524803|28436
1759334400000|2025-10-01 16:00:00|532756|530970|532499|530756|534285|531921|530766|529649|6632
1759338000000|2025-10-01 17:00:00|532165|530969|535300|533867|535300|534643|532165|530756|14600
1759341600000|2025-10-01 18:00:00|534800|534400|537000|535875|537000|536424|534800|532837|8476
1759345200000|2025-10-01 19:00:00|536905|535753|535782|535056|537897|536597|534214|532728|11914
1759410000000|2025-10-02 13:00:00|547000|522500|536499|535222|547000|536336|533649|522500|8842
1759413600000|2025-10-02 14:00:00|535393|534300|532036|530303|538623|535431|531137|530000|7086
1759417200000|2025-10-02 15:00:00|531844|530000|533614|531701|534273|532663|530624|528675|4220
1759420800000|2025-10-02 16:00:00|533163|531500|537164|535596|537164|536353|532844|529941|4149
1759424400000|2025-10-02 17:00:00|536834|534257|537300|535567|538615|536100|536424|533988|1500
1759428000000|2025-10-02 18:00:00|537719|535574|540000|538986|540441|539119|537719|535574|4011
1759431600000|2025-10-02 19:00:00|540069|539180|543097|542545|543560|542812|540069|539180|8272
1759496400000|2025-10-03 13:00:00|550000|535425|541100|538676|550000|542155|539787|534212|7261
1759500000000|2025-10-03 14:00:00|540601|539500|545000|543230|545000|543230|538423|535100|5973
1759503600000|2025-10-03 15:00:00|544867|543543|541933|540300|546000|544988|541315|537500|5038
1759507200000|2025-10-03 16:00:00|541934|541362|546000|544511|546077|544724|541934|540255|1501
1759510800000|2025-10-03 17:00:00|545994|544988|545853|544374|545994|544988|544300|541551|4181
1759514400000|2025-10-03 18:00:00|545835|544354|541500|539985|547562|546292|541500|537000|11384
1759518000000|2025-10-03 19:00:00|541172|540144|542253|541682|544800|542215|539872|538500|8144
1759755600000|2025-10-06 13:00:00|540000|531813|535984|534357|541500|537779|535377|530151|8736
1759759200000|2025-10-06 14:00:00|535975|534000|532452|530000|536174|534000|526890|525125|14775
1759762800000|2025-10-06 15:00:00|532953|531640|536600|535000|536711|535000|532692|529854|4624
1759766400000|2025-10-06 16:00:00|536500|535047|530894|527687|536500|535131|529986|527686|4640
1759770000000|2025-10-06 17:00:00|530900|527688|547986|545183|565000|556844|530900|527686|26883
1759773600000|2025-10-06 18:00:00|547500|544644|538659|536250|547500|544644|538595|536250|7049
1759777200000|2025-10-06 19:00:00|538658|537454|543072|541985|545286|542647|538658|536250|15582
1759842000000|2025-10-07 13:00:00|553636|539000|531021|527000|553636|539406|527881|525669|15105
1759845600000|2025-10-07 14:00:00|530256|526000|524623|523370|531728|528050|524156|522501|2442
1759849200000|2025-10-07 15:00:00|524423|523379|522000|520994|526000|524161|521132|520001|10933
1759852800000|2025-10-07 16:00:00|523015|521245|524391|522000|526000|524662|522208|520000|3446
1759856400000|2025-10-07 17:00:00|524321|523195|526000|524363|527330|525438|523997|522000|690
1759860000000|2025-10-07 18:00:00|525706|524952|523291|521256|529227|526933|523291|521000|1123
1759863600000|2025-10-07 19:00:00|523412|521257|524988|522972|528520|527875|518800|518000|13505
1759928400000|2025-10-08 13:00:00|529200|517500|520207|518116|529200|522413|518933|517500|10674
1759932000000|2025-10-08 14:00:00|520208|518200|519744|518552|523496|521966|518079|516700|9127
1759935600000|2025-10-08 15:00:00|519743|518893|519157|518000|521835|519808|518950|517033|2526
1759939200000|2025-10-08 16:00:00|519478|517800|517864|516732|520535|519135|517000|516500|4417
1759942800000|2025-10-08 17:00:00|518041|516681|516167|515010|520100|518674|515831|515000|6743
1759946400000|2025-10-08 18:00:00|516166|515100|512736|512268|516775|515441|512427|511000|5582
1759950000000|2025-10-08 19:00:00|512676|511833|512807|512091|516188|514280|511520|510140|10220
1760014800000|2025-10-09 13:00:00|519885|501000|513005|510173|520000|512895|512523|501000|2559
1760018400000|2025-10-09 14:00:00|513375|510021|514605|512027|514644|512701|510853|507768|5508
1760022000000|2025-10-09 15:00:00|513873|512025|519549|517637|519549|518900|513873|512025|6282
1760025600000|2025-10-09 16:00:00|519432|517802|521754|519999|521754|520111|519146|517802|4077
1760029200000|2025-10-09 17:00:00|521753|519447|520725|518522|521753|520100|519100|517367|1451
1760032800000|2025-10-09 18:00:00|521093|519557|519620|518800|521791|519999|519200|518522|1573
1760036400000|2025-10-09 19:00:00|519619|519161|519299|518651|520988|519615|518900|517348|5818
1760101200000|2025-10-10 13:00:00|524149|507500|520799|519382|524149|520171|519620|507500|4011
1760104800000|2025-10-10 14:00:00|520170|518083|520322|518074|523363|521300|520170|515100|2011
1760108400000|2025-10-10 15:00:00|520321|516778|517193|513880|520927|518329|516938|513306|1544
1760112000000|2025-10-10 16:00:00|517192|513486|518820|516510|518820|516929|516200|512500|800
1760115600000|2025-10-10 17:00:00|518807|516511|515602|514573|518807|516511|514900|513000|5975
1760119200000|2025-10-10 18:00:00|515722|514574|518591|516160|518936|516852|515574|514573|2200
1760122800000|2025-10-10 19:00:00|518704|516209|517000|516493|519781|518302|516189|513683|7611
1760360400000|2025-10-13 13:00:00|527798|510142|521500|519999|527798|521230|520300|510000|3275
1760364000000|2025-10-13 14:00:00|522804|521669|524500|521989|525000|524651|522508|518570|1642
1760367600000|2025-10-13 15:00:00|524209|522000|525500|522925|527723|526571|523668|521716|1306
1760371200000|2025-10-13 16:00:00|525138|523250|525797|523663|526900|525514|525138|522533|719
1760374800000|2025-10-13 17:00:00|525500|523279|525772|524170|525772|525167|525500|522445|793
1760378400000|2025-10-13 18:00:00|526405|524971|524319|522454|526900|525698|524319|522454|1383
1760382000000|2025-10-13 19:00:00|524318|522063|525180|524545|526800|525300|523721|522063|3994
1760446800000|2025-10-14 13:00:00|525000|514187|523210|520000|525000|522450|521800|514187|4912
1760450400000|2025-10-14 14:00:00|522310|522173|527856|524351|527856|526272|522310|520000|3400
1760454000000|2025-10-14 15:00:00|527800|525901|531800|530299|532000|530731|526500|524494|3332
1760457600000|2025-10-14 16:00:00|531384|529189|531225|529222|531384|530700|530656|528670|2580
1760461200000|2025-10-14 17:00:00|531200|529000|529914|526635|531200|530270|529801|526635|1895
1760464800000|2025-10-14 18:00:00|529477|526240|528978|526213|531000|529408|528261|525723|1654
1760468400000|2025-10-14 19:00:00|528918|526651|528518|528111|531069|529233|527750|525645|13289
1760533200000|2025-10-15 13:00:00|532700|518500|527243|522500|533300|527850|526090|518500|6683
1760536800000|2025-10-15 14:00:00|525900|522501|526686|524323|527215|524512|522954|519871|2258
1760540400000|2025-10-15 15:00:00|526290|522911|518626|516166|527109|524408|515902|512183|11533
1760544000000|2025-10-15 16:00:00|518000|516167|517527|515513|519093|516901|516620|515448|3632
1760547600000|2025-10-15 17:00:00|517300|515448|517230|514933|517962|516908|514505|513600|7881
1760551200000|2025-10-15 18:00:00|517096|514934|515675|514000|517481|515700|514812|513584|3749
1760554800000|2025-10-15 19:00:00|515694|514837|508896|507912|515694|515265|506996|506013|19103
1760619600000|2025-10-16 13:00:00|513327|502900|507200|504901|514552|508669|507200|502900|5186
1760623200000|2025-10-16 14:00:00|507129|505612|505697|503520|507129|505612|502070|501000|8298
1760626800000|2025-10-16 15:00:00|506083|503611|505477|503165|506841|504755|503800|502200|3984
1760630400000|2025-10-16 16:00:00|505136|502919|503149|500835|505797|503803|501200|500001|7065
1760634000000|2025-10-16 17:00:00|503044|500729|498282|497564|503044|500801|497743|497500|5023
1760637600000|2025-10-16 18:00:00|498157|497516|495999|495023|498600|498280|494391|493800|17978
1760641200000|2025-10-16 19:00:00|495599|495042|495140|494751|498366|496424|493507|492195|20019
1760706000000|2025-10-17 13:00:00|503504|490000|496500|494906|503504|496745|493800|490000|28651
1760709600000|2025-10-17 14:00:00|495500|494714|502343|501100|504056|502513|495000|494714|13211
1760713200000|2025-10-17 15:00:00|502344|501101|504279|501355|505000|503972|501900|499777|6950
1760716800000|2025-10-17 16:00:00|504000|502009|504900|502448|504900|503604|503000|500990|2535
1760720400000|2025-10-17 17:00:00|504500|502253|504900|502930|504900|504361|503010|502003|1768
1760724000000|2025-10-17 18:00:00|505000|504024|507453|505024|507905|506029|505000|502930|3917
1760727600000|2025-10-17 19:00:00|507689|505090|507002|506186|509519|507822|506500|505090|14434
1760965200000|2025-10-20 13:00:00|517500|503981|513985|511454|518000|516700|511001|502891|11908
1760968800000|2025-10-20 14:00:00|513000|512100|513790|511332|513790|512400|508580|507064|7201
1760972400000|2025-10-20 15:00:00|514402|511314|514946|511521|515188|513443|511385|510085|4937
1760976000000|2025-10-20 16:00:00|514944|511761|513778|512018|514944|512554|512372|510785|1226
1760979600000|2025-10-20 17:00:00|513000|511025|515812|514458|517000|514951|513000|510868|2381
1760983200000|2025-10-20 18:00:00|515815|515208|517254|516359|518000|516981|515500|515208|1811
1760986800000|2025-10-20 19:00:00|517228|516324|514124|513685|517500|516498|514105|513147|5595
1761051600000|2025-10-21 13:00:00|519721|505583|516900|515710|519721|516800|512800|505583|8699
1761055200000|2025-10-21 14:00:00|518000|515848|522500|520985|522500|521842|516800|514267|12064
1761058800000|2025-10-21 15:00:00|522000|519682|521742|519658|522500|521940|520253|517587|6232
1761062400000|2025-10-21 16:00:00|522500|521338|522500|521301|522500|521680|521068|519229|2342
1761066000000|2025-10-21 17:00:00|523500|522680|524503|523834|525207|524177|522500|521301|4968
1761069600000|2025-10-21 18:00:00|525000|524440|528000|527706|528142|527888|525000|523180|19384
1761073200000|2025-10-21 19:00:00|528200|527574|529286|528756|532000|530910|528200|522200|15165
1761138000000|2025-10-22 13:00:00|539485|523346|528909|526937|539485|530043|527590|523346|6466
1761141600000|2025-10-22 14:00:00|527879|525638|527780|524186|531533|529091|527624|523669|6053
1761145200000|2025-10-22 15:00:00|527779|524608|528223|526747|529939|527652|525968|524142|3704
1761148800000|2025-10-22 16:00:00|527714|527321|525860|523085|528107|527321|522393|518907|2378
1761152400000|2025-10-22 17:00:00|525772|522220|523014|520507|525772|524025|522644|520094|720
1761156000000|2025-10-22 18:00:00|523023|520894|524500|522885|525564|524482|522979|520862|2921
1761159600000|2025-10-22 19:00:00|524488|523071|523171|522727|524677|523990|522868|520886|3136
1761224400000|2025-10-23 13:00:00|540000|515000|523502|519121|540000|523400|523047|515000|6032
1761228000000|2025-10-23 14:00:00|523288|519162|517644|516008|523288|521311|515000|513187|19604
1761231600000|2025-10-23 15:00:00|517771|516805|511316|509244|518840|516805|511032|508885|8080
1761235200000|2025-10-23 16:00:00|511262|509103|513775|512501|515450|513245|511262|509010|5192
1761238800000|2025-10-23 17:00:00|513752|513126|516216|515051|516740|515239|513516|511000|9822
1761242400000|2025-10-23 18:00:00|515961|514669|513226|510864|515961|515360|511393|510200|25757
1761246000000|2025-10-23 19:00:00|513244|511843|509500|508346|513244|512845|508740|507551|25781
1761310800000|2025-10-24 13:00:00|520847|510200|515946|513572|520847|515993|514490|510200|9427
1761314400000|2025-10-24 14:00:00|515484|514075|511095|509501|517318|514075|511095|509500|5962
1761318000000|2025-10-24 15:00:00|510685|509502|509732|509008|511886|509898|509124|506730|5305
1761321600000|2025-10-24 16:00:00|509731|509189|509830|508809|511540|510073|508675|506225|10731
1761325200000|2025-10-24 17:00:00|509498|508744|514489|512916|515275|514055|509498|508508|6512
1761328800000|2025-10-24 18:00:00|514829|512917|517374|517000|517374|517187|514829|512916|4056