1580774400000|2020-02-04 00:00:00|35750|35720|35797|35711|35799|35760|35750|35701|2879
1580806800000|2020-02-04 09:00:00|36240|36020|36199|36100|36240|36122|36000|35500|3532
1580810400000|2020-02-04 10:00:00|36198|36101|36190|36100|36200|36102|36140|36100|582
1580814000000|2020-02-04 11:00:00|36200|36145|36170|36101|36200|36150|36150|36100|1427
1580817600000|2020-02-04 12:00:00|36161|36100|36190|36170|36196|36172|35965|35858|21159
1580821200000|2020-02-04 13:00:00|36194|36190|36150|36130|36194|36190|36130|36100|20424
1580824800000|2020-02-04 14:00:00|36140|36122|36133|36112|36260|36250|35628|35600|464605
1580828400000|2020-02-04 15:00:00|36132|36125|36368|36355|36430|36422|36092|36083|430396
1580832000000|2020-02-04 16:00:00|36374|36360|36650|36643|36695|36686|36321|36307|436732
1580835600000|2020-02-04 17:00:00|36654|36647|36575|36559|36654|36649|36454|36437|257525
1580839200000|2020-02-04 18:00:00|36566|36552|36735|36727|36744|36741|36551|36541|204866
1580842800000|2020-02-04 19:00:00|36739|36728|36801|36793|36880|36872|36730|36726|290016
1580846400000|2020-02-04 20:00:00|36782|36768|36901|36895|36959|36947|36590|36581|848056
1580850000000|2020-02-04 21:00:00|36902|36901|36973|36925|37000|36970|36902|36868|495120
1580853600000|2020-02-04 22:00:00|36972|36931|36972|36930|36977|36964|36950|36900|6369
1580857200000|2020-02-04 23:00:00|36978|36935|36945|36900|36978|36950|36940|36900|5672
1580860800000|2020-02-05 00:00:00|36920|36843|36899|36801|36945|36901|36830|36614|7979
1580893200000|2020-02-05 09:00:00|37450|36381|37399|37246|37500|37330|37241|36381|1264
1580896800000|2020-02-05 10:00:00|37330|37250|37400|37310|37500|37310|37300|37246|1254
1580900400000|2020-02-05 11:00:00|37393|37246|37200|37087|37393|37246|37200|36901|1866
1580904000000|2020-02-05 12:00:00|37199|37096|37310|37285|37369|37300|37087|37070|14616
1580907600000|2020-02-05 13:00:00|37369|37260|37544|37500|37600|37565|37340|37260|37609
1580911200000|2020-02-05 14:00:00|37545|37504|36978|36931|37595|37533|36783|36762|573588
1580914800000|2020-02-05 15:00:00|36968|36930|36557|36536|37221|37208|36244|36220|745824
1580918400000|2020-02-05 16:00:00|36559|36537|36771|36760|36774|36764|36473|36456|332327
1580922000000|2020-02-05 17:00:00|36764|36745|36727|36710|36958|36949|36709|36693|178382
1580925600000|2020-02-05 18:00:00|36721|36702|36993|36975|37135|37114|36682|36662|235358
1580929200000|2020-02-05 19:00:00|36991|36961|36984|36972|37039|37028|36826|36814|218391
1580932800000|2020-02-05 20:00:00|36985|36973|36972|36958|37088|37081|36904|36896|418348
1580936400000|2020-02-05 21:00:00|36974|36966|36992|36901|36992|36980|36962|36900|462819
1580940000000|2020-02-05 22:00:00|36991|36918|36991|36967|36992|36968|36990|36918|540
1580943600000|2020-02-05 23:00:00|36980|36975|36975|36919|36992|36975|36975|36918|1227
1580947200000|2020-02-06 00:00:00|36967|36918|37000|36852|37000|36967|36900|36825|3217
1580979600000|2020-02-06 09:00:00|37143|37025|37207|37000|37207|37107|37143|36621|475
1580983200000|2020-02-06 10:00:00|37206||37199||37207||37194||44
1580986800000|2020-02-06 11:00:00|37198|36920|36990|36800|37199|36920|36990|36800|1782
1580990400000|2020-02-06 12:00:00|36930|36866|36899|36750|37000|36893|36750|36700|6339
1580994000000|2020-02-06 13:00:00|36842|36751|36892|36800|36957|36870|36839|36751|4061
1580997600000|2020-02-06 14:00:00|36893|36805|37100|37080|37100|37080|36261|36250|276244
1581001200000|2020-02-06 15:00:00|37102|37084|36704|36688|37161|37139|36630|36601|334756
1581004800000|2020-02-06 16:00:00|36703|36689|36660|36638|36780|36767|36491|36475|362396
1581008400000|2020-02-06 17:00:00|36659|36642|36713|36696|36840|36829|36659|36637|190013
1581012000000|2020-02-06 18:00:00|36712|36702|36723|36705|36737|36720|36580|36566|133027
1581015600000|2020-02-06 19:00:00|36722|36701|36632|36625|36780|36770|36566|36560|135676
1581019200000|2020-02-06 20:00:00|36634|36629|36709|36695|36713|36708|36526|36516|263386
1581022800000|2020-02-06 21:00:00|36711|36699|36720|36650|36725|36700|36670|36611|210782
1581026400000|2020-02-06 22:00:00|36715|36689|36730|36690|36784|36690|36715|36640|879
1581030000000|2020-02-06 23:00:00|36715|36611|36730|36695|36730|36700|36700|36611|2313
1581033600000|2020-02-07 00:00:00|36713|36611|36695|36611|36720|36675|36675|36611|1023
1581066000000|2020-02-07 09:00:00|37000|36266|36890|36452|37000|36581|36828|36266|216
1581069600000|2020-02-07 10:00:00|36891|36266|36640|36511|36900|36511|36640|36266|89
1581073200000|2020-02-07 11:00:00|36639|36266|36595|36500|36640|36500|36535|36266|1188
1581076800000|2020-02-07 12:00:00|36594|36546|36666|36550|36800|36600|36590|36500|1685
1581080400000|2020-02-07 13:00:00|36652|36530|36599|36500|36695|36573|36501|36493|11537
1581084000000|2020-02-07 14:00:00|36575|36531|36547|36525|36695|36667|36375|36350|150062
1581087600000|2020-02-07 15:00:00|36550|36526|36803|36790|36885|36872|36463|36450|250645
1581091200000|2020-02-07 16:00:00|36801|36779|36949|36933|37025|37016|36775|36759|201302
1581094800000|2020-02-07 17:00:00|36942|36926|37050|37037|37145|37136|36873|36860|243023
1581098400000|2020-02-07 18:00:00|37049|37035|36918|36903|37181|37171|36917|36903|234165
1581102000000|2020-02-07 19:00:00|36915|36900|36850|36815|36979|36956|36770|36760|208295
1581105600000|2020-02-07 20:00:00|36848|36831|36685|36677|36881|36858|36639|36635|325301
1581109200000|2020-02-07 21:00:00|36728|36630|36644|36625|36728|36706|36631|36625|421470
1581325200000|2020-02-10 09:00:00|36998|36710|36970|36677|36998|36710|36711|36677|389
1581328800000|2020-02-10 10:00:00|36897|36500|36730|36600|36970|36750|36730|36287|3529
1581332400000|2020-02-10 11:00:00||36630||36600||36630||36600|29
1581336000000|2020-02-10 12:00:00|36729|36620|36680|36540|36730|36680|36643|36507|4243
1581339600000|2020-02-10 13:00:00|36664|36555|36540|36500|36677|36625|36530|36500|3068
1581343200000|2020-02-10 14:00:00|36520|36501|37193|37164|37356|37350|36268|36252|469574
1581346800000|2020-02-10 15:00:00|37178|37162|37089|37070|37480|37476|37056|37035|383081
1581350400000|2020-02-10 16:00:00|37088|37071|37271|37249|37350|37339|36986|36970|235847
1581354000000|2020-02-10 17:00:00|37270|37250|37034|37025|37279|37261|36975|36970|178615
1581357600000|2020-02-10 18:00:00|37029|37024|37103|37095|37166|37154|37007|37000|119807
1581361200000|2020-02-10 19:00:00|37102|37086|37113|37097|37147|37138|36960|36950|148121
1581364800000|2020-02-10 20:00:00|37114|37094|37124|37123|37200|37190|36929|36913|317760
1581368400000|2020-02-10 21:00:00|37127|37122|37105|37072|37200|37123|37100|37063|759404
1581372000000|2020-02-10 22:00:00|37095|37085|37097|37071|37105|37092|37095|37071|2145
1581375600000|2020-02-10 23:00:00|37070|37063|37097|37075|37097|37075|37070|37063|919
1581379200000|2020-02-11 00:00:00|37100|37063|37185|37100|37185|37150|37097|37063|2149
1581411600000|2020-02-11 09:00:00|37376|36695|37376|37100|37376|37216|37376|36695|146
1581415200000|2020-02-11 10:00:00|37300|37102|37297|37169|37376|37200|37297|37096|187
1581418800000|2020-02-11 11:00:00||37000||37144||37144||37000|53
1581422400000|2020-02-11 12:00:00|37250|37146|37249|37209|37250|37225|37199|37144|1638
1581426000000|2020-02-11 13:00:00|37240|37200|37279|37227|37280|37230|37194|37168|4707
1581429600000|2020-02-11 14:00:00|37278|37226|37628|37601|37665|37645|36978|36959|483847
1581433200000|2020-02-11 15:00:00|37626|37615|37557|37550|37825|37808|37491|37478|499787
1581436800000|2020-02-11 16:00:00|37556|37543|37535|37515|37705|37696|37394|37369|338038
1581440400000|2020-02-11 17:00:00|37547|37516|37707|37688|37727|37703|37510|37491|121282
1581444000000|2020-02-11 18:00:00|37710|37691|37591|37575|37743|37729|37556|37552|92753
1581447600000|2020-02-11 19:00:00|37590|37573|37477|37451|37605|37584|37385|37369|153633
1581451200000|2020-02-11 20:00:00|37483|37456|37372|37360|37483|37461|37261|37256|287346
1581454800000|2020-02-11 21:00:00|37500|37321|37500|37336|37550|37501|37377|37318|7656
1581458400000|2020-02-11 22:00:00|37460|37335|37500|37369|37500|37460|37400|37335|851
1581462000000|2020-02-11 23:00:00|37425|37370|37490|37369|37500|37400|37400|37335|1719
1581465600000|2020-02-12 00:00:00|37440|37335|37400|37318|37440|37400|37379|37318|837
1581498000000|2020-02-12 09:00:00|37510|36916|37833|37610|37833|37610|37510|36916|308
1581501600000|2020-02-12 10:00:00|37827|37633|37728|37610|37833|37633|37728|37610|351
1581505200000|2020-02-12 11:00:00|37720|37628|37800|37640|37820|37640|37640|37610|317
1581508800000|2020-02-12 12:00:00|37640|37611|37670|37626|37761|37680|37600|37550|4278
1581512400000|2020-02-12 13:00:00|37645|37625|37650|37588|37670|37633|37550|37500|5577
1581516000000|2020-02-12 14:00:00|37640|37589|37865|37844|38000|37999|37600|37588|478715
1581519600000|2020-02-12 15:00:00|37864|37845|37816|37801|37909|37898|37651|37640|341079
1581523200000|2020-02-12 16:00:00|37839|37826|37820|37807|37898|37885|37760|37746|210447
1581526800000|2020-02-12 17:00:00|37819|37806|37996|37991|37996|37991|37739|37726|237757
1581530400000|2020-02-12 18:00:00|37999|37989|38000|37986|38066|38055|37969|37957|232313
1581534000000|2020-02-12 19:00:00|38005|37989|37931|37921|38035|38018|37827|37822|151732
1581537600000|2020-02-12 20:00:00|37928|37919|38012|38002|38030|38020|37824|37815|403701
1581541200000|2020-02-12 21:00:00|38014|38000|38042|38030|38042|38031|37963|37869|178565
1581544800000|2020-02-12 22:00:00|38001|37990|38001|37990|38042|37990|38001|37990|667
1581548400000|2020-02-12 23:00:00|38042|38000|38042|37865|38042|38000|37980|37845|5399
1581552000000|2020-02-13 00:00:00|37950|37849|37899|37700|38042|37950|37710|37700|8811
1581584400000|2020-02-13 09:00:00|38000|37800|37700|37500|38000|37800|37700|37281|652
1581588000000|2020-02-13 10:00:00|37699|37281|37699|37300|37699|37500|37490|37281|1504
1581591600000|2020-02-13 11:00:00|37600|37400|37600|37400|37600|37400|37489|37300|429
1581595200000|2020-02-13 12:00:00|37500|37450|37699|37551|37699|37644|37500|37400|5045
1581598800000|2020-02-13 13:00:00|37600|37550|37743|37680|37743|37700|37600|37550|9431
1581602400000|2020-02-13 14:00:00|37728|37690|38332|38313|38366|38351|37682|37650|420383
1581606000000|2020-02-13 15:00:00|38333|38307|38378|38363|38539|38526|38161|38150|380714
1581609600000|2020-02-13 16:00:00|38377|38360|38298|38277|38460|38446|38170|38155|340458
1581613200000|2020-02-13 17:00:00|38296|38278|38216|38201|38399|38388|38200|38181|136994
1581616800000|2020-02-13 18:00:00|38207|38194|38369|38357|38421|38406|38178|38155|122725
1581620400000|2020-02-13 19:00:00|38368|38358|38346|38322|38410|38394|38290|38268|139727
1581624000000|2020-02-13 20:00:00|38352|38321|38139|38134|38364|38351|38134|38125|366660
1581627600000|2020-02-13 21:00:00|38143|38125|38250|38227|38300|38230|38143|38066|198008
1581631200000|2020-02-13 22:00:00|38234|38232|38250|38225|38250|38232|38226|38225|731
1581634800000|2020-02-13 23:00:00|38245|38216|38245|38158|38245|38216|38245|38140|1737
1581638400000|2020-02-14 00:00:00|38250|38160|38250|38175|38250|38190|38250|38160|981
1581670800000|2020-02-14 09:00:00|38440|37720|38439|38001|38440|38001|38439|37720|2
1581674400000|2020-02-14 10:00:00|38440|38000|38440|38010|38440|38010|38439|38000|46
1581678000000|2020-02-14 11:00:00|38439|38202|38439|38216|38440|38216|38439|38010|1
1581681600000|2020-02-14 12:00:00|38440|38215|38300|38200|38440|38240|38220|38140|3841
1581685200000|2020-02-14 13:00:00|38298|38250|38287|38200|38298|38250|38200|38140|4343
1581688800000|2020-02-14 14:00:00|38279|38210|38210|38194|38449|38439|38085|38051|194589
1581692400000|2020-02-14 15:00:00|38204|38183|38415|38405|38416|38405|38121|38109|283545
1581696000000|2020-02-14 16:00:00|38417|38413|38305|38292|38518|38515|38301|38284|208681
1581699600000|2020-02-14 17:00:00|38306|38293|38186|38168|38368|38350|38156|38151|133019
1581703200000|2020-02-14 18:00:00|38182|38163|38194|38168|38235|38227|38128|38111|139032
1581706800000|2020-02-14 19:00:00|38192|38153|38109|38089|38248|38237|38088|38080|138285
1581710400000|2020-02-14 20:00:00|38108|38093|38042|38039|38150|38139|37952|37943|506911
1581714000000|2020-02-14 21:00:00|38043|38025|38004|37971|38064|38025|37955|37940|15475
1582016400000|2020-02-18 09:00:00|38040|37804|37899|37618|38040|37804|37640|37201|2693
1582020000000|2020-02-18 10:00:00|37880|37619|37840|37800|37880|37800|37770|37601|1221
1582023600000|2020-02-18 11:00:00|37880|37605|37880|37713|37880|37713|37800|37601|1476
1582027200000|2020-02-18 12:00:00|37875|37800|37880|37850|37898|37865|37839|37746|4167
1582030800000|2020-02-18 13:00:00|37878|37815|37950|37918|38000|37960|37872|37815|6355
1582034400000|2020-02-18 14:00:00|37943|37925|38487|38450|38645|38618|37919|37916|406195
1582038000000|2020-02-18 15:00:00|38486|38451|38801|38778|38898|38889|38485|38451|522156
1582041600000|2020-02-18 16:00:00|38800|38789|38619|38594|38805|38796|38402|38388|374351
1582045200000|2020-02-18 17:00:00|38621|38595|38800|38776|38828|38812|38586|38548|159964
1582048800000|2020-02-18 18:00:00|38799|38780|38743|38730|38829|38821|38716|38708|139644
1582052400000|2020-02-18 19:00:00|38750|38731|38923|38912|38933|38921|38743|38731|188902
1582056000000|2020-02-18 20:00:00|38919|38906|38779|38778|38955|38949|38758|38750|438830
1582059600000|2020-02-18 21:00:00|38801|38776|38848|38780|38892|38830|38780|38710|229805
1582063200000|2020-02-18 22:00:00|38850|38826|38879|38778|38879|38826|38840|38778|749
1582066800000|2020-02-18 23:00:00|38899|38785|38900|38813|38900|38870|38800|38785|2362
1582070400000|2020-02-19 00:00:00|38840|38875|38900|38879|38900|38885|38840|38813|3433
1582102800000|2020-02-19 09:00:00|39000|38600|38940|38800|39000|38800|38940|38600|290
1582106400000|2020-02-19 10:00:00|38930|38700|38943|38700|38943|38868|38930|38700|950
1582110000000|2020-02-19 11:00:00|38948|38701|38948|38700|38948|38778|38948|38700|770
1582113600000|2020-02-19 12:00:00|38939|38745|38749|38670|38948|38930|38700|38650|14146
1582117200000|2020-02-19 13:00:00|38750|38701|38745|38711|38782|38770|38680|38670|7293
1582120800000|2020-02-19 14:00:00|38744|38714|39187|39150|39219|39199|38639|38612|511846
1582124400000|2020-02-19 15:00:00|39185|39154|39007|38994|39295|39280|38916|38906|518258
1582128000000|2020-02-19 16:00:00|39006|38995|38751|38738|39110|39096|38597|38582|307371
1582131600000|2020-02-19 17:00:00|38757|38739|38778|38762|38813|38804|38673|38662|153893
1582135200000|2020-02-19 18:00:00|38777|38763|38810|38794|38884|38874|38750|38747|127954
1582138800000|2020-02-19 19:00:00|38817|38798|38785|38776|38888|38884|38724|38715|132084
1582142400000|2020-02-19 20:00:00|38790|38778|38638|38617|38815|38804|38499|38485|390358
1582146000000|2020-02-19 21:00:00|38640|38535|38655|38600|38700|38656|38630|38535|143956
1582149600000|2020-02-19 22:00:00|38656|38580|38650|38561|38656|38580|38542|38535|2526
1582153200000|2020-02-19 23:00:00|38649|38560|38650|38625|38650|38640|38630|38560|870
1582156800000|2020-02-20 00:00:00|38656|38626|38728|38661|38750|38700|38656|38625|1888
1582189200000|2020-02-20 09:00:00|38903|38084|38700|38550|38903|38550|38700|38084|77
1582192800000|2020-02-20 10:00:00|38599||38700||38700||38599||274
1582196400000|2020-02-20 11:00:00|38660|38551|38565|38357|38660|38555|38565|38155|803
1582200000000|2020-02-20 12:00:00|38560|38500|38538|38511|38590|38529|38500|38356|2644
1582203600000|2020-02-20 13:00:00|38534|38510|38550|38501|38698|38605|38500|38451|8326
1582207200000|2020-02-20 14:00:00|38600|38502|38798|38770|38976|38947|38500|38452|223673
1582210800000|2020-02-20 15:00:00|38800|38798|38700|38685|38844|38839|38600|38583|289098
1582214400000|2020-02-20 16:00:00|38704|38686|38123|38102|38722|38705|37680|37647|542856
1582218000000|2020-02-20 17:00:00|38118|38097|38231|38193|38240|38224|38035|38006|177223
1582221600000|2020-02-20 18:00:00|38220|38190|38196|38175|38338|38325|38164|38139|119922
1582225200000|2020-02-20 19:00:00|38200|38180|38473|38452|38521|38507|38199|38180|129691
1582228800000|2020-02-20 20:00:00|38472|38445|38602|38584|38650|38644|38398|38388|241756
1582232400000|2020-02-20 21:00:00|38607|38588|38578|38501|38617|38601|38500|38455|153396
1582236000000|2020-02-20 22:00:00|38575|38490|38561|38490|38575|38490|38561|38490|93
1582239600000|2020-02-20 23:00:00|38550|38458|38500|38331|38550|38505|38460|38331|4459
1582243200000|2020-02-21 00:00:00|38400|38300|38450|38400|38545|38450|38400|38300|2425
1582275600000|2020-02-21 09:00:00|38713|38060|38400|38300|38713|38313|38300|38060|566
1582279200000|2020-02-21 10:00:00|38706|38265|38698|38350|38706|38350|38698|38265|1074
1582282800000|2020-02-21 11:00:00|38450|38356|38449|38356|38450|38450|38449|38356|481
1582286400000|2020-02-21 12:00:00|38425|38360|38450|38415|38500|38415|38360|38356|3503
1582290000000|2020-02-21 13:00:00|38500|38402|38449|38369|38500|38415|38415|38356|1044
1582293600000|2020-02-21 14:00:00|38450|38400|38367|38344|38733|38704|38230|38200|398749
1582297200000|2020-02-21 15:00:00|38363|38326|38175|38168|38388|38370|38079|38060|233848
1582300800000|2020-02-21 16:00:00|38177|38169|38369|38349|38455|38439|38153|38109|181732
1582304400000|2020-02-21 17:00:00|38376|38350|38188|38173|38434|38416|38158|38134|121337
1582308000000|2020-02-21 18:00:00|38179|38174|37990|37977|38251|38232|37883|37866|174033
1582311600000|2020-02-21 19:00:00|37989|37961|37995|37973|38069|38055|37861|37850|176811
1582315200000|2020-02-21 20:00:00|37990|37972|38011|38009|38028|38024|37797|37791|426662
1582318800000|2020-02-21 21:00:00|38007|38003|38009|37996|38099|38050|37987|37800|357793
1582534800000|2020-02-24 09:00:00|37240|36571|36200|36101|37240|36571|35775|34500|18936
1582538400000|2020-02-24 10:00:00|36199|36100|36000|35820|36200|36100|36000|35820|5949
1582542000000|2020-02-24 11:00:00|35997|35821|36400|36256|36600|36400|35950|35820|7457
1582545600000|2020-02-24 12:00:00|36490|36350|36750|36700|36790|36720|36381|36350|28624
1582549200000|2020-02-24 13:00:00|36749|36659|36488|36428|36980|36900|36445|36405|40635
1582552800000|2020-02-24 14:00:00|36490|36486|36699|36665|36988|36956|36137|36100|593630
1582556400000|2020-02-24 15:00:00|36695|36656|37049|37016|37238|37225|36623|36596|478675
1582560000000|2020-02-24 16:00:00|37043|36994|36619|36595|37080|37052|36572|36550|422640
1582563600000|2020-02-24 17:00:00|36616|36598|36546|36520|36726|36704|36469|36454|259528
1582567200000|2020-02-24 18:00:00|36540|36515|36905|36877|36939|36928|36398|36379|273139
1582570800000|2020-02-24 19:00:00|36904|36874|37215|37197|37232|37228|36751|36731|215773
1582574400000|2020-02-24 20:00:00|37220|37201|36883|36861|37300|37276|36840|36830|538691
1582578000000|2020-02-24 21:00:00|36870|36867|36849|36804|37000|36867|36799|36670|728034
1582581600000|2020-02-24 22:00:00|36810|36810|36849|36680|36849|36820|36810|36656|1277
1582585200000|2020-02-24 23:00:00|36870|36606|36963|36700|37000|36982|36870|36600|3513
1582588800000|2020-02-25 00:00:00|36933|36742|37150|37050|37150|37050|36933|36742|3183
1582621200000|2020-02-25 09:00:00|37540|36490|37169|36900|37540|37020|37020|36490|1415
1582624800000|2020-02-25 10:00:00|36930|36500|37019|36500|37020|36800|36930|36500|563
1582628400000|2020-02-25 11:00:00|37020|36900|37169|36940|37169|37010|36900|36500|2170
1582632000000|2020-02-25 12:00:00|37150|37100|37349|37275|37500|37304|37030|37000|8407
1582635600000|2020-02-25 13:00:00|37345|37233|37298|37170|37350|37303|37178|37125|10211
1582639200000|2020-02-25 14:00:00|37288|37171|37133|37111|37580|37535|37080|37055|373959
1582642800000|2020-02-25 15:00:00|37152|37114|36371|36363|37220|37195|36279|36261|712708
1582646400000|2020-02-25 16:00:00|36364|36352|36488|36453|36516|36490|35950|35926|407212
1582650000000|2020-02-25 17:00:00|36486|36459|36264|36235|36550|36519|36177|36156|151653
1582653600000|2020-02-25 18:00:00|36256|36227|36203|36153|36432|36400|36075|36058|201595
1582657200000|2020-02-25 19:00:00|36218|36168|36118|36098|36264|36220|35779|35769|354719
1582660800000|2020-02-25 20:00:00|36119|36102|36009|36000|36337|36296|35785|35774|485550
1582664400000|2020-02-25 21:00:00|36052|35991|36274|36102|36288|36240|36009|35800|299792
1582668000000|2020-02-25 22:00:00|36270|36126|36235|36012|36270|36127|36235|36010|2030
1582671600000|2020-02-25 23:00:00|36240|36013|36390|36300|36399|36300|36240|36012|2525
1582675200000|2020-02-26 00:00:00|36400|36171|36299|36161|36400|36275|36249|36161|3525
1582707600000|2020-02-26 09:00:00|36144|35286|35750|35483|36200|35540|35500|35000|2361
1582711200000|2020-02-26 10:00:00|35890|35484|35848|35500|36306|35606|35650|35484|3058
1582714800000|2020-02-26 11:00:00|35850|35520|36240|35803|36390|36097|35850|35500|4172
1582718400000|2020-02-26 12:00:00|36000|35900|36140|36000|36280|36005|35880|35800|5441
1582722000000|2020-02-26 13:00:00|36065|36018|36440|36351|36480|36434|36065|35907|51512
1582725600000|2020-02-26 14:00:00|36443|36409|37099|37063|37400|37366|36430|36350|725165
1582729200000|2020-02-26 15:00:00|37091|37052|37796|37770|37957|37940|37000|36977|789009
1582732800000|2020-02-26 16:00:00|37799|37772|37518|37493|37920|37906|37494|37476|308448
1582736400000|2020-02-26 17:00:00|37520|37494|37542|37526|37593|37575|37076|37051|359264
1582740000000|2020-02-26 18:00:00|37550|37529|37326|37292|37878|37875|37299|37250|496569
1582743600000|2020-02-26 19:00:00|37327|37300|37642|37610|37873|37850|37294|37271|305750
1582747200000|2020-02-26 20:00:00|37649|37611|37938|37923|38201|38199|37636|37611|873523
1582750800000|2020-02-26 21:00:00|37948|37901|37790|37717|38000|37931|37750|37705|395187
1582754400000|2020-02-26 22:00:00|37788|37716|37700|37650|37790|37779|37700|37617|4742
1582758000000|2020-02-26 23:00:00|37725|37617|37799|37759|38095|38041|37725|37617|18346
1582761600000|2020-02-27 00:00:00|37794|37700|37766|37740|37799|37760|37680|37600|8542
1582794000000|2020-02-27 09:00:00|38071|37750|37700|37533|38071|37750|37411|37200|3875
1582797600000|2020-02-27 10:00:00|37650|37555|37505|37308|37650|37555|37500|37308|1080
1582801200000|2020-02-27 11:00:00|37650|37200|37400|37315|37650|37500|37400|37100|1795
1582804800000|2020-02-27 12:00:00|37459|37350|37440|37375|37650|37510|37157|37111|28574
1582808400000|2020-02-27 13:00:00|37430|37420|37300|37255|37500|37420|37153|37111|31798
1582812000000|2020-02-27 14:00:00|37280|37201|38150|38109|38176|38150|37100|37050|738731
1582815600000|2020-02-27 15:00:00|38148|38108|38915|38874|39168|39146|37990|37942|1329931
1582819200000|2020-02-27 16:00:00|38899|38868|38840|38807|39113|39108|38450|38422|657753
1582822800000|2020-02-27 17:00:00|38839|38805|38653|38630|38989|38969|38549|38518|279763
1582826400000|2020-02-27 18:00:00|38652|38629|38045|37991|38886|38873|37967|37950|306831
1582830000000|2020-02-27 19:00:00|38036|37987|37870|37853|38245|38220|37598|37567|362307
1582833600000|2020-02-27 20:00:00|37871|37849|37182|37154|38022|38000|37157|37154|675233
1582837200000|2020-02-27 21:00:00|37176|37153|36951|36900|37500|37300|36900|36850|24932
1582840800000|2020-02-27 22:00:00|36999|36901|37000|36915|37000|36969|36930|36900|6325
1582844400000|2020-02-27 23:00:00|36985|36910|37395|37250|37400|37250|36935|36901|8588
1582848000000|2020-02-28 00:00:00|37299|37200|37293|37200|37400|37301|37250|37200|7315
1582880400000|2020-02-28 09:00:00|37500|36100|36200|35900|37500|36200|35937|35121|10619
1582884000000|2020-02-28 10:00:00|35000|35122|36700|36050|37143|36251|35000|34000|7510
1582887600000|2020-02-28 11:00:00|36402|36075|36644|36344|37100|36600|36250|36001|4047
1582891200000|2020-02-28 12:00:00|36600|36513|37100|36908|37100|37000|36470|36310|27293
1582894800000|2020-02-28 13:00:00|37079|37000|36744|36600|37100|37066|36670|36500|27897
1582898400000|2020-02-28 14:00:00|36700|36510|36797|36736|37677|37643|36411|36410|754417
1582902000000|2020-02-28 15:00:00|36785|36730|36396|36334|36900|36840|35882|35850|841392
1582905600000|2020-02-28 16:00:00|36390|36337|36651|36584|37200|37185|35920|35900|558555
1582909200000|2020-02-28 17:00:00|36636|36589|36737|36685|36800|36776|36296|36250|310329
1582912800000|2020-02-28 18:00:00|36738|36687|35877|35815|36850|36831|35706|35701|498623
1582916400000|2020-02-28 19:00:00|35869|35819|36065|36037|36361|36331|35691|35675|575573
1582920000000|2020-02-28 20:00:00|36064|36038|36943|36920|36965|36922|35719|35710|1007634
1582923600000|2020-02-28 21:00:00|36946|36925|37006|36950|37050|37000|36571|36558|940193
1583139600000|2020-03-02 09:00:00|37700|37450|37358|37000|37700|37500|37357|37000|2745
1583143200000|2020-03-02 10:00:00|37364|36900|37000|36449|37500|37150|36904|36449|1771
1583146800000|2020-03-02 11:00:00|37149|36253|36599|35800|37150|36703|36560|35800|5777
1583150400000|2020-03-02 12:00:00|36699|36450|37000|36850|37000|36850|36655|36450|12423
1583154000000|2020-03-02 13:00:00|36963|36800|37170|37100|37200|37150|36800|36700|14300
1583157600000|2020-03-02 14:00:00|37150|37115|36799|36718|37558|37518|36773|36718|557785
1583161200000|2020-03-02 15:00:00|36792|36719|36945|36922|37244|37221|36477|36450|564918
1583164800000|2020-03-02 16:00:00|36922|36914|37487|37449|37500|37490|36891|36861|408061
1583168400000|2020-03-02 17:00:00|37474|37450|37467|37446|37650|37639|37196|37186|355955
1583172000000|2020-03-02 18:00:00|37468|37457|37327|37305|37550|37534|37117|37102|350393
1583175600000|2020-03-02 19:00:00|37326|37288|37172|37143|37416|37407|36944|36931|248237
1583179200000|2020-03-02 20:00:00|37168|37133|38136|38124|38136|38132|37139|37108|526945
1583182800000|2020-03-02 21:00:00|38141|38121|37999|37821|38200|38121|37820|37798|408829
1583186400000|2020-03-02 22:00:00|37981|37820|37974|37900|37981|37900|37900|37820|2010
1583190000000|2020-03-02 23:00:00|37937|37923|38095|37851|38095|37950|37870|37850|3649
1583193600000|2020-03-03 00:00:00|38100|37875|38134|37977|38200|38100|38090|37875|1865
1583226000000|2020-03-03 09:00:00|38700|36000|38590|38300|38700|38300|38300|36000|1147
1583229600000|2020-03-03 10:00:00|38700|38200|38599|38200|38700|38405|38590|38200|1032
1583233200000|2020-03-03 11:00:00|38500|38201|38060|37864|38600|38201|37970|37540|2607
1583236800000|2020-03-03 12:00:00|38019|37900|37942|37825|38500|38301|37830|37800|18944
1583240400000|2020-03-03 13:00:00|37940|37800|38025|38009|38178|38093|37824|37700|13635
1583244000000|2020-03-03 14:00:00|38010|38010|38032|37976|38621|38609|37803|37753|523194
1583247600000|2020-03-03 15:00:00|38029|37983|39282|39252|39282|39252|37994|37945|837521
1583251200000|2020-03-03 16:00:00|39272|39246|38488|38466|39364|39343|38074|38050|663073
1583254800000|2020-03-03 17:00:00|38476|38463|38325|38304|38679|38648|38231|38208|239795
1583258400000|2020-03-03 18:00:00|38324|38300|37345|37323|38324|38300|37339|37317|327042
1583262000000|2020-03-03 19:00:00|37346|37324|37093|37055|37424|37377|36772|36740|508278
1583265600000|2020-03-03 20:00:00|37122|37083|36896|36866|37450|37418|36789|36775|707578
1583269200000|2020-03-03 21:00:00|36877|36881|37050|36901|37300|37100|36841|36701|21941
1583272800000|2020-03-03 22:00:00|37049|36921|36925|36900|37050|36950|36921|36900|1351
1583276400000|2020-03-03 23:00:00|36930|36901|36995|36825|36995|36902|36850|36800|4354
1583280000000|2020-03-04 00:00:00|37000|36830|37150|37010|37300|37200|37000|36830|1517
1583312400000|2020-03-04 09:00:00|38003|37455|37652|37577|38108|37625|37562|36739|2124
1583316000000|2020-03-04 10:00:00|38088|37520|37800|37550|38088|37800|37800|37520|750
1583319600000|2020-03-04 11:00:00|37750|37551|37875|37600|37881|37700|37650|37550|1271
1583323200000|2020-03-04 12:00:00|37800|37652|37640|37600|37881|37850|37640|37540|20748
1583326800000|2020-03-04 13:00:00|37665|37550|37650|37580|37798|37625|37575|37540|7754
1583330400000|2020-03-04 14:00:00|37663|37645|37379|37328|37900|37867|37080|37050|369723
1583334000000|2020-03-04 15:00:00|37374|37329|37418|37371|37722|37701|37196|37160|290519
1583337600000|2020-03-04 16:00:00|37421|37375|37387|37372|37651|37635|37337|37332|161073
1583341200000|2020-03-04 17:00:00|37402|37378|37732|37720|37790|37767|37402|37378|218794
1583344800000|2020-03-04 18:00:00|37745|37721|38212|38202|38299|38278|37707|37692|402035
1583348400000|2020-03-04 19:00:00|38213|38201|38016|37997|38275|38262|37980|37961|253637
1583352000000|2020-03-04 20:00:00|38017|37995|38400|38385|38400|38389|37764|37750|628386
1583355600000|2020-03-04 21:00:00|38330|38379|38200|38100|38400|38379|38130|38002|355165
1583359200000|2020-03-04 22:00:00|38230|38155|38270|38200|38294|38200|38154|38150|1791
1583362800000|2020-03-04 23:00:00|38250|38152|38200|38111|38270|38152|38150|38100|2209
1583366400000|2020-03-05 00:00:00|38189|38100|38149|38100|38200|38127|38100|38000|3776
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37700|37980|37704|37721|37139|1922
1583402400000|2020-03-05 10:00:00|37939|37746|38069|37700|38435|37746|37722|37700|1665
1583406000000|2020-03-05 11:00:00|38067|37720|37800|37550|38069|37720|37629|37105|2377
1583409600000|2020-03-05 12:00:00|37770|37700|37799|37750|37990|37850|37699|37629|13430
1583413200000|2020-03-05 13:00:00|37784|37725|37900|37850|37900|37850|37703|37650|19230
1583416800000|2020-03-05 14:00:00|37839|37800|37733|37690|38200|38100|37471|37450|341212
1583420400000|2020-03-05 15:00:00|37732|37660|38863|38845|38944|38939|37610|37560|692381
1583424000000|2020-03-05 16:00:00|38868|38846|38698|38648|39140|39128|38609|38580|479248
1583427600000|2020-03-05 17:00:00|38700|38649|37764|37739|38825|38796|37714|37700|465863
1583431200000|2020-03-05 18:00:00|37769|37740|37725|37705|38000|37982|37447|37424|542029
1583434800000|2020-03-05 19:00:00|37721|37697|37422|37400|37965|37944|37343|37333|347883
1583438400000|2020-03-05 20:00:00|37433|37404|37282|37277|37434|37410|36873|36860|886464
1583442000000|2020-03-05 21:00:00|37356|37274|37400|37205|37418|37350|37245|37000|417747
1583445600000|2020-03-05 22:00:00|37360|37250|37650|37575|37700|37650|37360|37250|6926
1583449200000|2020-03-05 23:00:00|37700|37600|37695|37600|37700|37650|37550|37500|3330
1583452800000|2020-03-06 00:00:00|37665|37610|37550|37447|37695|37680|37520|37447|5599
1583485200000|2020-03-06 09:00:00|37619|36800|36875|36797|37865|37056|36875|36737|1435
1583488800000|2020-03-06 10:00:00|36928|36750|36928|36350|36928|36875|36507|36300|4549
1583492400000|2020-03-06 11:00:00|36639|36300|36506|36350|36928|36492|36350|36100|4113
1583496000000|2020-03-06 12:00:00|36545|36500|36798|36600|36900|36800|36545|36500|26393
1583499600000|2020-03-06 13:00:00|36799|36635|36900|36711|37200|36900|36600|36530|19769
1583503200000|2020-03-06 14:00:00|36895|36720|36207|36158|36980|36950|35825|35810|695296
1583506800000|2020-03-06 15:00:00|36224|36200|36713|36683|37100|37081|36030|36010|686495
1583510400000|2020-03-06 16:00:00|36712|36682|36461|36430|36800|36777|36342|36327|276027
1583514000000|2020-03-06 17:00:00|36462|36442|36285|36242|36493|36457|35956|35930|366449
1583517600000|2020-03-06 18:00:00|36292|36272|36098|36054|36449|36420|36020|36013|332863
1583521200000|2020-03-06 19:00:00|36083|36060|35860|35820|36180|36137|35697|35685|297037
1583524800000|2020-03-06 20:00:00|35833|35836|36897|36873|37146|37105|35791|35778|880895
1583528400000|2020-03-06 21:00:00|36898|36870|36874|36870|37099|36949|36850|36500|462401
1583740800000|2020-03-09 08:00:00|36500|35700|34700|34500|36500|35700|34500|34000|4448
1583744400000|2020-03-09 09:00:00|34998|34390|35100|34702|35900|35130|34998|34390|3130
1583748000000|2020-03-09 10:00:00|35000|34800|35100|34802|35400|35000|34800|34700|3714
1583751600000|2020-03-09 11:00:00|35185|35000|34939|34872|35400|35264|34874|34802|20584
1583755200000|2020-03-09 12:00:00|34929|34885|34700|34625|34939|34900|34618|34500|25216
1583758800000|2020-03-09 13:00:00|34682|34627|34909|34850|35000|34987|34201|34170|411498
1583762400000|2020-03-09 14:00:00|34911|34906|34990|34931|35750|35696|34666|34657|650206
1583766000000|2020-03-09 15:00:00|34988|34913|35382|35351|35500|35488|34866|34852|375268
1583769600000|2020-03-09 16:00:00|35376|35349|34928|34877|35450|35433|34880|34859|264024
1583773200000|2020-03-09 17:00:00|34912|34879|34671|34628|35107|35091|34605|34573|211400
1583776800000|2020-03-09 18:00:00|34675|34627|34677|34652|34875|34810|34294|34250|355792
1583780400000|2020-03-09 19:00:00|34674|34663|34636|34603|35250|35228|34575|34551|747061
1583784000000|2020-03-09 20:00:00|34651|34546|34580|34510|34900|34649|34452|34262|9356
1583787600000|2020-03-09 21:00:00|34579|34480|34500|34421|34797|34480|34425|34400|1836
1583791200000|2020-03-09 22:00:00|34490|34400|34938|34800|34977|34800|34245|34200|6414
1583794800000|2020-03-09 23:00:00|34977|34689|35610|35441|35610|35441|34977|34689|13832
1583827200000|2020-03-10 08:00:00|36170|34231|36000|35775|36170|35800|35750|34231|1150
1583830800000|2020-03-10 09:00:00|36169|35500|36300|36050|36530|36050|35950|35500|488
1583834400000|2020-03-10 10:00:00|36280|35774|36344|36250|36986|36300|36158|35774|3324
1583838000000|2020-03-10 11:00:00|36300|36200|35998|35910|36500|36300|35985|35800|12718
1583841600000|2020-03-10 12:00:00|35997|35950|35900|35800|35999|35955|35740|35617|11431
1583845200000|2020-03-10 13:00:00|35887|35819|35926|35887|36134|36109|35421|35344|533114
1583848800000|2020-03-10 14:00:00|35916|35888|35306|35277|36246|36225|35302|35273|402612
1583852400000|2020-03-10 15:00:00|35314|35279|35348|35308|35607|35559|34798|34761|488107
1583856000000|2020-03-10 16:00:00|35345|35309|35423|35374|35750|35726|35137|35117|343371
1583859600000|2020-03-10 17:00:00|35424|35375|35339|35294|35700|35672|35195|35126|300032
1583863200000|2020-03-10 18:00:00|35343|35296|35800|35772|35879|35849|35078|35055|365638
1583866800000|2020-03-10 19:00:00|35823|35776|36427|36397|36453|36442|35787|35744|831480
1583870400000|2020-03-10 20:00:00|36430|36417|36325|36271|36500|36417|36200|36025|619213
1583874000000|2020-03-10 21:00:00|36320|36200|36160|36119|36320|36200|36160|36119|1836
1583877600000|2020-03-10 22:00:00|36280|36112|36000|35906|36280|36160|35945|35900|4856
1583881200000|2020-03-10 23:00:00|36100|35900|36097|35651|36100|35900|36080|35600|2697
1583913600000|2020-03-11 08:00:00|36547|35000|36522|35320|37000|35700|35757|35000|1171
1583917200000|2020-03-11 09:00:00|36519|35150|35891|35300|36522|35618|35891|35150|191
1583920800000|2020-03-11 10:00:00||35301||35646||35760||35150|125
1583924400000|2020-03-11 11:00:00|35889|35700|35865|35774|35891|35800|35750|35700|4650
1583928000000|2020-03-11 12:00:00|35846|35745|35791|35656|35891|35810|35730|35560|8268
1583931600000|2020-03-11 13:00:00|35800|35664|35674|35647|36299|36256|35486|35450|391802
1583935200000|2020-03-11 14:00:00|35698|35648|35589|35536|35864|35851|35332|35320|304785
1583938800000|2020-03-11 15:00:00|35556|35551|35816|35780|36031|36015|35553|35527|368747
1583942400000|2020-03-11 16:00:00|35812|35784|35589|35551|36114|36101|35483|35450|207007
1583946000000|2020-03-11 17:00:00|35581|35536|35424|35393|35593|35540|35205|35175|238359
1583949600000|2020-03-11 18:00:00|35418|35389|35143|35130|35474|35438|35014|35001|249287
1583953200000|2020-03-11 19:00:00|35142|35125|34975|34940|35210|35180|34491|34479|714971
1583956800000|2020-03-11 20:00:00|35100|34769|35094|34950|35150|35000|34825|34700|5374
1583960400000|2020-03-11 21:00:00|35000|34953|34992|34710|35098|34954|34900|34710|2596
1583964000000|2020-03-11 22:00:00|35098|34722|35250|35125|35300|35240|34980|34722|9987
1583967600000|2020-03-11 23:00:00|35248|35110|35110|35020|35388|35300|35050|35000|13398
1584000000000|2020-03-12 08:00:00|34322|34233|33856|33502|35250|34233|33670|33461|5868
1584003600000|2020-03-12 09:00:00|33700|33570|33850|33531|33856|33708|33550|33501|4578
1584007200000|2020-03-12 10:00:00|33856|33501|33856|33443|33856|33560|33553|33332|6507
1584010800000|2020-03-12 11:00:00|33855|33500|33150|33040|33856|33800|33100|33001|21931
1584014400000|2020-03-12 12:00:00|33128|33062|32900|32702|33280|33120|32567|32500|40040
1584018000000|2020-03-12 13:00:00|32848|32711|32861|32828|32967|32936|31676|31635|811139
1584021600000|2020-03-12 14:00:00|32840|32827|33228|33170|33580|33535|32615|32500|711571
1584025200000|2020-03-12 15:00:00|33220|33150|31735|31708|33235|33186|31716|31708|519372
1584028800000|2020-03-12 16:00:00|31733|31701|31994|31961|32240|32194|30735|30731|872044
1584032400000|2020-03-12 17:00:00|32001|31962|32117|32084|33200|33156|31612|31583|734697
1584036000000|2020-03-12 18:00:00|32126|32085|31389|31372|32242|32225|31379|31358|485973
1584039600000|2020-03-12 19:00:00|31390|31377|31263|31262|31948|31936|31172|31167|1218752
1584043200000|2020-03-12 20:00:00|31506|31200|31060|31002|31506|31505|31004|31000|29261
1584046800000|2020-03-12 21:00:00|31069|31001|30665|30595|31070|31060|30650|30595|16879
1584050400000|2020-03-12 22:00:00|30700|30600|30900|30650|31000|30800|30650|30549|13660
1584054000000|2020-03-12 23:00:00|30891|30654|30683|30300|30900|30654|30400|30300|8055
1584086400000|2020-03-13 08:00:00|32797|32111|32589|31700|33000|32561|32000|30550|2412
1584090000000|2020-03-13 09:00:00|32588|31701|32669|32500|32669|32500|32114|31701|2196
1584093600000|2020-03-13 10:00:00|32400|32300|32420|32400|32669|32527|32400|32300|3096
1584097200000|2020-03-13 11:00:00|32400|32210|32988|32944|32988|32944|32380|32200|31647
1584100800000|2020-03-13 12:00:00|32945|32930|33180|33140|33300|33250|32931|32850|25406
1584104400000|2020-03-13 13:00:00|33196|33100|32239|32213|33300|33287|31501|31500|515214
1584108000000|2020-03-13 14:00:00|32240|32214|32166|32141|32929|32909|32028|32015|634346
1584111600000|2020-03-13 15:00:00|32188|32155|31335|31242|32378|32375|30741|30735|608094
1584115200000|2020-03-13 16:00:00|31321|31248|31353|31336|31798|31773|31079|31016|337607
1584118800000|2020-03-13 17:00:00|31338|31337|32243|32206|32330|32311|31205|31146|417519
1584122400000|2020-03-13 18:00:00|32242|32212|31491|31464|32275|32259|31290|31250|391561
1584126000000|2020-03-13 19:00:00|31489|31465|33630|33628|33642|33628|31390|31330|1047194
1584129600000|2020-03-13 20:00:00|33631|33629|33600|33550|33821|33720|33132|33056|108650
1584345600000|2020-03-16 08:00:00|31982|31150|31111|30740|32000|31699|31111|30740|1381
1584349200000|2020-03-16 09:00:00|31255|31000|30989|30510|31255|31000|30700|30110|1023
1584352800000|2020-03-16 10:00:00|30749|30513|30745|30301|30749|30513|30745|30300|700
1584356400000|2020-03-16 11:00:00|30748|30701|30977|30900|31125|31060|30748|30540|28783
1584360000000|2020-03-16 12:00:00|31000|30950|30962|30900|31300|31170|30875|30800|17996
1584363600000|2020-03-16 13:00:00|30970|30932|31398|31350|31480|31421|29916|29915|424073
1584367200000|2020-03-16 14:00:00|31397|31310|31855|31803|32075|32001|30959|30903|795310
1584370800000|2020-03-16 15:00:00|31843|31786|32819|32770|33436|33414|31784|31745|739707
1584374400000|2020-03-16 16:00:00|32808|32772|31849|31801|32900|32880|31671|31611|515419
1584378000000|2020-03-16 17:00:00|31848|31800|31322|31280|31994|31948|31159|31137|372745
1584381600000|2020-03-16 18:00:00|31328|31268|31565|31541|31949|31930|31013|31003|611309
1584385200000|2020-03-16 19:00:00|31563|31542|29684|29678|31705|31692|29481|29462|1224545
1584388800000|2020-03-16 20:00:00|29751|29683|30220|30030|30737|30219|29751|29400|789434
1584392400000|2020-03-16 21:00:00|30250|30001|30100|29950|30250|30115|30002|29888|8894
1584396000000|2020-03-16 22:00:00|30198|29960|30294|30001|30385|30200|29999|29820|9278
1584399600000|2020-03-16 23:00:00|30385|30100|30600|30401|30700|30531|30330|30055|10643
1584432000000|2020-03-17 08:00:00|31847|31211|30849|30500|32000|31783|30849|30500|2040
1584435600000|2020-03-17 09:00:00|30799|30501|30700|30342|31500|30715|30494|29950|2798
1584439200000|2020-03-17 10:00:00|30699|30496|31399|30800|31500|30880|30650|30496|2813
1584442800000|2020-03-17 11:00:00|31200|30806|30764|30510|31200|31000|30550|30500|7161
1584446400000|2020-03-17 12:00:00|30739|30549|30760|30652|30800|30661|30500|30400|10476
1584450000000|2020-03-17 13:00:00|30727|30606|29093|29025|30950|30914|29041|29025|687897
1584453600000|2020-03-17 14:00:00|29092|29026|31400|31304|31880|31840|29046|29025|1043806
1584457200000|2020-03-17 15:00:00|31367|31314|31972|31942|31975|31973|31196|31130|627281
1584460800000|2020-03-17 16:00:00|31975|31971|31597|31485|32290|32245|31101|31100|471476
1584464400000|2020-03-17 17:00:00|31587|31513|31653|31609|31820|31730|30867|30860|378915
1584468000000|2020-03-17 18:00:00|31650|31611|31979|31926|32150|32127|31407|31400|426208
1584471600000|2020-03-17 19:00:00|31980|31929|31990|31974|32249|32213|31421|31417|923273
1584475200000|2020-03-17 20:00:00|31975|31958|31791|31790|32005|31958|31703|31600|477359
1584478800000|2020-03-17 21:00:00|31800|31800|31791|31790|31900|31830|31791|31790|4195
1584482400000|2020-03-17 22:00:00|31790|31780|31700|31596|31800|31780|31700|31596|3450
1584486000000|2020-03-17 23:00:00|31601|31600|31000|30730|31601|31600|30999|30730|4940
1584518400000|2020-03-18 08:00:00|30966|29741|30999|30750|31016|30750|30896|29740|262
1584522000000|2020-03-18 09:00:00|31150|30600|30979|30650|31440|30800|30650|30510|853
1584525600000|2020-03-18 10:00:00|30810|30651|30350|30001|30950|30810|30349|30001|995
1584529200000|2020-03-18 11:00:00|30656|30100|30275|30106|30850|30600|30000|29975|27150
1584532800000|2020-03-18 12:00:00|30299|30135|30205|30110|30750|30467|30075|30004|26685
1584536400000|2020-03-18 13:00:00|30308|30160|32100|32019|32100|32080|30000|29961|604400
1584540000000|2020-03-18 14:00:00|32099|32031|32868|32723|33158|33139|31804|31800|917357
1584543600000|2020-03-18 15:00:00|32860|32824|32583|32554|32950|32914|31952|31927|775247
1584547200000|2020-03-18 16:00:00|32568|32555|31634|31566|32570|32555|31615|31566|535369
1584550800000|2020-03-18 17:00:00|31667|31592|30927|30897|31800|31619|30571|30550|672933
1584554400000|2020-03-18 18:00:00|30950|30926|31542|31501|31649|31595|30346|30325|748076
1584558000000|2020-03-18 19:00:00|31545|31502|31734|31579|31899|31864|30564|30519|1323709
1584561600000|2020-03-18 20:00:00|31738|31547|31750|31700|32100|31920|31599|31200|532690
1584565200000|2020-03-18 21:00:00|31800|31710|32000|31642|32100|31710|31750|31610|2671
1584568800000|2020-03-18 22:00:00|31999|31640|32075|31726|32100|32075|31400|31018|13483
1584572400000|2020-03-18 23:00:00|32000|31800|32650|32600|33000|32855|31950|31800|19060
1584604800000|2020-03-19 08:00:00|32200|30900|32600|32200|32600|32395|32000|30900|2255
1584608400000|2020-03-19 09:00:00|32355|32400|32298|31891|32355|32400|32093|31500|1253
1584612000000|2020-03-19 10:00:00|32297|31750|31800|31604|32298|31750|31797|31600|1423
1584615600000|2020-03-19 11:00:00|32000|31680|31549|31361|32000|31900|31400|31300|12339
1584619200000|2020-03-19 12:00:00|31438|31302|31895|31700|32000|31730|31375|31283|12092
1584622800000|2020-03-19 13:00:00|31875|31809|33200|33159|33378|33333|31728|31682|615690
1584626400000|2020-03-19 14:00:00|33207|33194|33622|33565|34333|34297|32956|32906|1023019
1584630000000|2020-03-19 15:00:00|33620|33571|33486|33445|34299|34281|33435|33388|545241
1584633600000|2020-03-19 16:00:00|33568|33402|34063|33983|34288|34257|33305|33250|398673
1584637200000|2020-03-19 17:00:00|34062|33999|34277|34235|34500|34494|33806|33732|455771
1584640800000|2020-03-19 18:00:00|34275|34239|34178|34151|34851|34832|34043|34010|517483
1584644400000|2020-03-19 19:00:00|34152|34147|33211|33165|34300|34248|33163|33101|1030587
1584648000000|2020-03-19 20:00:00|33207|33130|33234|33114|33500|33350|33200|33000|467084
1584651600000|2020-03-19 21:00:00|33238|33201|33349|33230|33399|33230|33200|33114|2818
1584655200000|2020-03-19 22:00:00|33320|33210|33390|33200|33400|33350|33242|33200|3128
1584658800000|2020-03-19 23:00:00|33275|33120|33448|33400|33500|33425|33160|33120|3628
1584691200000|2020-03-20 08:00:00|35000|33700|35400|35200|36056|35350|34500|33700|3539
1584694800000|2020-03-20 09:00:00|35610|35140|35580|35389|36000|35400|35400|35140|1531
1584698400000|2020-03-20 10:00:00|35500|35300|35360|35100|35500|35300|35200|35100|3513
1584702000000|2020-03-20 11:00:00|35150|35032|34750|34685|35150|35102|34604|34500|24497
1584705600000|2020-03-20 12:00:00|34749|34698|34300|34234|34800|34763|34300|34234|23404
1584709200000|2020-03-20 13:00:00|34390|34248|34228|34181|34765|34750|33424|33302|532792
1584712800000|2020-03-20 14:00:00|34204|34180|34969|34929|35044|35012|34163|34115|767543
1584716400000|2020-03-20 15:00:00|34967|34900|34478|34420|35000|34966|33843|33800|545589
1584720000000|2020-03-20 16:00:00|34482|34422|34367|34324|34556|34510|33355|33303|548074
1584723600000|2020-03-20 17:00:00|34368|34318|34300|34252|34500|34470|33957|33900|308155
1584727200000|2020-03-20 18:00:00|34299|34275|33693|33647|34583|34560|33599|33560|433507
1584730800000|2020-03-20 19:00:00|33698|33652|33270|33259|33994|33954|33209|33200|931554
1584734400000|2020-03-20 20:00:00|33273|33269|33199|33054|33420|33300|33199|33001|500356
1584950400000|2020-03-23 08:00:00|32827|32400|33633|33000|33933|33060|32741|32400|5205
1584954000000|2020-03-23 09:00:00|33639|33050|33550|33239|33933|33400|33200|33000|2678
1584957600000|2020-03-23 10:00:00|33577|33394|34199|33860|34240|33860|33550|33239|3428
1584961200000|2020-03-23 11:00:00|33972|33800|33998|33901|34200|34000|33770|33700|16246
1584964800000|2020-03-23 12:00:00|33975|33868|34300|34203|34949|34861|33975|33860|51139
1584968400000|2020-03-23 13:00:00|34400|34216|35164|35093|35485|35432|34109|34055|1028133
1584972000000|2020-03-23 14:00:00|35185|35143|35629|35564|36000|35999|34876|34851|1167042
1584975600000|2020-03-23 15:00:00|35627|35565|35397|35351|35949|35931|34822|34801|595316
1584979200000|2020-03-23 16:00:00|35400|35396|36497|36444|36650|36597|35024|35001|759850
1584982800000|2020-03-23 17:00:00|36492|36445|35677|35612|36492|36448|35341|35300|560801
1584986400000|2020-03-23 18:00:00|35671|35578|35693|35633|36082|36041|35216|35180|385675
1584990000000|2020-03-23 19:00:00|35687|35592|36039|36006|36500|36495|35569|35530|1098472
1584993600000|2020-03-23 20:00:00|36008|35930|36100|35962|36100|36025|35950|35918|600749
1584997200000|2020-03-23 21:00:00|36125|36030|36398|36201|36452|36401|36125|35975|8159
1585000800000|2020-03-23 22:00:00|36397|36222|36600|36550|36600|36575|36397|36222|9765
1585004400000|2020-03-23 23:00:00|36590|36590|36600|36550|36650|36600|36540|36455|10051
1585036800000|2020-03-24 08:00:00|37527|37064|37770|37600|38000|37774|37494|36863|5073
1585040400000|2020-03-24 09:00:00|37760|37550|37764|37700|37800|37700|37549|37450|4625
1585044000000|2020-03-24 10:00:00|37753|37732|37998|37889|38050|37914|37742|37732|3106
1585047600000|2020-03-24 11:00:00|37900|37869|36990|36900|37900|37869|36900|36810|34236
1585051200000|2020-03-24 12:00:00|36972|36800|37250|37200|37268|37200|36783|36700|31431
1585054800000|2020-03-24 13:00:00|37249|37210|36466|36403|37300|37282|36247|36227|812765
1585058400000|2020-03-24 14:00:00|36465|36425|36120|36066|36741|36719|35767|35733|825172
1585062000000|2020-03-24 15:00:00|36119|36068|35791|35761|36297|36290|35514|35486|539642
1585065600000|2020-03-24 16:00:00|35771|35750|35893|35837|36130|36106|35349|35331|576510
1585069200000|2020-03-24 17:00:00|35886|35839|35412|35369|36000|35967|35383|35350|396126
1585072800000|2020-03-24 18:00:00|35400|35373|35732|35700|35800|35784|35332|35303|388187
1585076400000|2020-03-24 19:00:00|35730|35702|35948|35934|36000|35947|35403|35385|940263
1585080000000|2020-03-24 20:00:00|35939|35916|35849|35780|36000|35938|35600|35500|986885
1585083600000|2020-03-24 21:00:00|35848|35760|35848|35708|35849|35800|35780|35700|3999
1585087200000|2020-03-24 22:00:00|35849|35720|36100|36008|36100|36050|35849|35695|5135
1585090800000|2020-03-24 23:00:00|36050|36000|35650|35605|36050|36000|35650|35600|7356
1585123200000|2020-03-25 08:00:00|36100|35001|37000|36202|37000|36475|35900|35001|1956
1585126800000|2020-03-25 09:00:00|36897|36200|36800|36300|37000|36651|36700|36200|2268
1585130400000|2020-03-25 10:00:00|36725|36205|35700|35222|36725|36400|35700|35222|3326
1585134000000|2020-03-25 11:00:00|35900|35341|35810|35700|36250|36200|35730|35341|11696
1585137600000|2020-03-25 12:00:00|35790|35701|35950|35889|36000|35902|35790|35701|8839
1585141200000|2020-03-25 13:00:00|36000|35950|35140|35051|36250|36225|34974|34960|658554
1585144800000|2020-03-25 14:00:00|35134|35053|35439|35375|35600|35530|34589|34553|437486
1585148400000|2020-03-25 15:00:00|35424|35387|35000|34982|35524|35481|34681|34652|365245
1585152000000|2020-03-25 16:00:00|34999|34951|35281|35235|35532|35493|34999|34930|410415
1585155600000|2020-03-25 17:00:00|35280|35236|35182|35147|35485|35453|34866|34843|381370
1585159200000|2020-03-25 18:00:00|35201|35149|34979|34901|35245|35203|34617|34605|405717
1585162800000|2020-03-25 19:00:00|34965|34921|34257|34256|34992|34921|33942|33900|930456
1585166400000|2020-03-25 20:00:00|34258|34236|34270|34239|34600|34360|34240|34230|663423
1585170000000|2020-03-25 21:00:00|34250|34255|34300|34250|34340|34255|34242|34239|5288
1585173600000|2020-03-25 22:00:00|34345|34291|34400|34250|34450|34350|34300|34250|3991
1585177200000|2020-03-25 23:00:00|34350|34210|34450|34297|34450|34297|34200|34030|2940
1585209600000|2020-03-26 08:00:00|33999|33220|34173|34052|35100|34052|33999|33220|749
1585213200000|2020-03-26 09:00:00|34395|34053|34394|34054|34395|34070|34394|34040|68
1585216800000|2020-03-26 10:00:00|34395|34053|34279|34054|34395|34100|34279|34053|371
1585220400000|2020-03-26 11:00:00|34395|34040|34300|34240|34600|34325|34239|34000|6216
1585224000000|2020-03-26 12:00:00|34339|34211|34271|34200|34700|34242|33900|33800|38756
1585227600000|2020-03-26 13:00:00|34248|34145|35287|35251|35470|35401|34187|34145|358034
1585231200000|2020-03-26 14:00:00|35295|35254|35266|35223|35449|35409|34800|34774|342397
1585234800000|2020-03-26 15:00:00|35288|35239|35245|35215|35419|35392|35128|35100|307000
1585238400000|2020-03-26 16:00:00|35261|35225|35053|35038|35300|35263|34761|34735|282054
1585242000000|2020-03-26 17:00:00|35065|35040|35150|35119|35160|35146|34857|34830|190993
1585245600000|2020-03-26 18:00:00|35153|35127|35617|35591|35621|35613|35153|35114|367740
1585249200000|2020-03-26 19:00:00|35616|35592|36358|36297|36385|36357|35445|35432|737453
1585252800000|2020-03-26 20:00:00|36337|36139|36199|36035|36400|36155|36000|35888|19678
1585256400000|2020-03-26 21:00:00|36150|36046|36250|36100|36250|36183|36150|36045|3545
1585260000000|2020-03-26 22:00:00|36245|36102|36148|36038|36245|36181|36110|36038|2357
1585263600000|2020-03-26 23:00:00|36128|36031|36250|36100|36250|36185|36075|36000|3454
1585296000000|2020-03-27 08:00:00|35985|35707|36099|35600|36950|35707|35700|35310|595
1585299600000|2020-03-27 09:00:00|36150|35310|35699|35410|36150|35650|35650|35135|2189
1585303200000|2020-03-27 10:00:00|35700|35131|35999|35410|35999|35600|35599|35130|2379
1585306800000|2020-03-27 11:00:00|35998|35800|35694|35460|35999|35850|35520|35410|16574
1585310400000|2020-03-27 12:00:00|35655|35462|35744|35650|35800|35680|35578|35462|9444
1585314000000|2020-03-27 13:00:00|35688|35604|35774|35733|36145|36097|35327|35300|371156
1585317600000|2020-03-27 14:00:00|35775|35736|36041|36000|36110|36094|35527|35500|478836
1585321200000|2020-03-27 15:00:00|36037|36001|36198|36175|36660|36644|36033|36000|507056
1585324800000|2020-03-27 16:00:00|36197|36171|36250|36227|36372|36358|35980|35958|242258
1585328400000|2020-03-27 17:00:00|36246|36211|36371|36341|36594|36567|36146|36115|280218
1585332000000|2020-03-27 18:00:00|36368|36346|36799|36775|36800|36791|36268|36250|371014
1585335600000|2020-03-27 19:00:00|36796|36780|35729|35669|36863|36857|35616|35600|809729
1585339200000|2020-03-27 20:00:00|35649|35625|35950|35750|35979|35800|35642|35511|20048
1585555200000|2020-03-30 08:00:00|35900|35600|35900|35650|35900|35750|35899|35600|144
1585558800000|2020-03-30 09:00:00|36000|35710|36499|35800|36500|35857|35999|35650|502
1585562400000|2020-03-30 10:00:00|36500|35729|36148|35962|36500|35962|36148|35729|365
1585566000000|2020-03-30 11:00:00|36075|36000|36200|36053|36200|36170|35920|35825|6836
1585569600000|2020-03-30 12:00:00|36154|36074|36440|36290|36500|36441|36154|36053|15139
1585573200000|2020-03-30 13:00:00|36400|36400|36636|36602|36650|36631|36147|36116|388360
1585576800000|2020-03-30 14:00:00|36650|36607|37149|37123|37463|37451|36577|36540|693047
1585580400000|2020-03-30 15:00:00|37148|37109|37272|37256|37780|37753|37133|37109|648045
1585584000000|2020-03-30 16:00:00|37275|37259|37417|37400|37488|37446|37002|36988|299854
1585587600000|2020-03-30 17:00:00|37416|37377|37118|37093|37429|37416|36893|36868|305607
1585591200000|2020-03-30 18:00:00|37116|37087|37318|37278|37385|37383|36986|36966|317864
1585594800000|2020-03-30 19:00:00|37321|37280|37077|37053|37400|37386|36823|36811|768722
1585598400000|2020-03-30 20:00:00|37096|37060|36990|36900|37104|37060|36825|36800|830907
1585602000000|2020-03-30 21:00:00|36975|36910|37043|36915|37044|36984|36949|36910|2243
1585605600000|2020-03-30 22:00:00|36958|36960|37096|37025|37096|37059|36958|36905|1882
1585609200000|2020-03-30 23:00:00|37050|37001|37081|36965|37100|37050|36999|36850|1967
1585641600000|2020-03-31 08:00:00|37475|36000|37600|37401|37926|37600|37449|36000|2452
1585645200000|2020-03-31 09:00:00|37599|37400|37459|37301|37599|37488|37449|37301|1818
1585648800000|2020-03-31 10:00:00|37400|37000|37280|37100|37459|37250|37200|37000|2448
1585652400000|2020-03-31 11:00:00|37269|37101|37199|37063|37280|37125|37000|36900|5826
1585656000000|2020-03-31 12:00:00|37175|36950|36899|36855|37175|36988|36650|36600|17284
1585659600000|2020-03-31 13:00:00|36900|36865|37746|37703|37799|37785|36750|36730|438491
1585663200000|2020-03-31 14:00:00|37744|37705|37877|37857|38308|38295|37670|37663|715449
1585666800000|2020-03-31 15:00:00|37878|37859|37889|37874|37995|37982|37664|37638|372501
1585670400000|2020-03-31 16:00:00|37888|37872|37499|37471|37895|37880|37322|37305|325353
1585674000000|2020-03-31 17:00:00|37498|37473|37529|37500|37719|37700|37341|37312|267513
1585677600000|2020-03-31 18:00:00|37502|37501|37424|37405|37650|37625|37394|37375|260993
1585681200000|2020-03-31 19:00:00|37423|37407|37528|37519|37850|37841|36672|36628|1103559
1585684800000|2020-03-31 20:00:00|37533|37527|37525|37500|37650|37553|37520|37313|1482691
1585688400000|2020-03-31 21:00:00|37550|37503|37570|37501|37570|37545|37502|37500|2904
1585692000000|2020-03-31 22:00:00|37545|37500|37400|37200|37545|37500|37244|37200|6174
1585695600000|2020-03-31 23:00:00|37420|37250|37200|37120|37535|37320|37200|37090|4068
1585728000000|2020-04-01 08:00:00|36979|36529|37399|36662|37399|36888|36809|36529|1165
1585731600000|2020-04-01 09:00:00|37105|36650|37099|36550|37450|36843|36825|36529|1216
1585735200000|2020-04-01 10:00:00|37100|36529|36918|36704|37400|36704|36917|36500|597
1585738800000|2020-04-01 11:00:00|37250|36800|37295|37070|37400|37350|36870|36800|14312
1585742400000|2020-04-01 12:00:00|37285|37050|37240|37205|37320|37270|36925|36901|19129
1585746000000|2020-04-01 13:00:00|37270|37217|37109|37090|38079|37990|36946|36910|527742
1585749600000|2020-04-01 14:00:00|37115|37098|37100|37080|37295|37279|36805|36778|384633
1585753200000|2020-04-01 15:00:00|37099|37078|36801|36769|37262|37250|36664|36650|307573
1585756800000|2020-04-01 16:00:00|36789|36775|36367|36352|36900|36881|36117|36102|426239
1585760400000|2020-04-01 17:00:00|36366|36364|36691|36665|36742|36727|36200|36176|264619
1585764000000|2020-04-01 18:00:00|36690|36666|36306|36290|36750|36716|36261|36250|283745
1585767600000|2020-04-01 19:00:00|36311|36299|36421|36407|36530|36491|36124|36116|508638
1585771200000|2020-04-01 20:00:00|36418|36400|36400|36320|36500|36436|36294|36208|336241
1585774800000|2020-04-01 21:00:00|36388|36335|36451|36301|36451|36375|36364|36280|1726
1585778400000|2020-04-01 22:00:00|36468|36302|36700|36520|36700|36594|36450|36302|4458
1585782000000|2020-04-01 23:00:00|36698|36435|36650|36582|36698|36585|36425|36417|4326
1585814400000|2020-04-02 08:00:00|37000|36605|37000|36650|37118|36939|36898|36000|771
1585818000000|2020-04-02 09:00:00|36933|36800|36998|36571|37000|36800|36933|36250|529
1585821600000|2020-04-02 10:00:00|36999|36550|36794|36517|36999|36571|36767|36250|344
1585825200000|2020-04-02 11:00:00|36755|36558|36945|36851|36985|36880|36656|36558|9550
1585828800000|2020-04-02 12:00:00|36930|36850|36619|36517|36945|36910|36550|36517|16948
1585832400000|2020-04-02 13:00:00|36600|36518|36314|36268|36879|36847|36023|36002|367195
1585836000000|2020-04-02 14:00:00|36325|36301|36754|36701|36970|36952|36270|36204|369728
1585839600000|2020-04-02 15:00:00|36770|36716|36729|36685|36795|36786|36425|36401|174838
1585843200000|2020-04-02 16:00:00|36728|36701|36736|36711|36828|36809|36661|36640|126130
1585846800000|2020-04-02 17:00:00|36746|36715|36506|36469|36897|36877|36388|36352|168794
1585850400000|2020-04-02 18:00:00|36499|36475|36514|36490|36555|36520|36040|36030|225174
1585854000000|2020-04-02 19:00:00|36520|36491|37030|37003|37100|37093|36434|36408|445364
1585857600000|2020-04-02 20:00:00|37031|37008|37032|36905|37100|37008|36950|36814|221391
1585861200000|2020-04-02 21:00:00|36974|36907|37019|36814|37040|36923|36970|36810|2527
1585864800000|2020-04-02 22:00:00|37038|36816|37008|36896|37099|37028|36937|36816|5260
1585868400000|2020-04-02 23:00:00|37004|36802|36885|36750|37008|36830|36865|36741|1527
1585900800000|2020-04-03 08:00:00|37500|36700|36980|36572|37500|36701|36600|36029|995
1585904400000|2020-04-03 09:00:00|36700|36029|36979|36400|36980|36449|36449|36029|686
1585908000000|2020-04-03 10:00:00|36980|36600|36980|36636|36980|36636|36615|36300|978
1585911600000|2020-04-03 11:00:00|36900|36850|37098|36806|37100|36930|36729|36636|4907
1585915200000|2020-04-03 12:00:00|37099|36811|36930|36868|37099|36983|36736|36701|11629
1585918800000|2020-04-03 13:00:00|36950|36917|36755|36724|37100|37059|36566|36536|215688
1585922400000|2020-04-03 14:00:00|36753|36727|36329|36304|36835|36804|36153|36130|361680
1585926000000|2020-04-03 15:00:00|36327|36305|36198|36179|36450|36426|35929|35918|287658
1585929600000|2020-04-03 16:00:00|36197|36180|36033|36016|36275|36240|35881|35858|249844
1585933200000|2020-04-03 17:00:00|36045|36029|35981|35944|36200|36177|35801|35780|171360
1585936800000|2020-04-03 18:00:00|35982|35957|36109|36080|36140|36102|35769|35750|193565
1585940400000|2020-04-03 19:00:00|36108|36082|36200|36175|36315|36293|35932|35900|371234
1585944000000|2020-04-03 20:00:00|36224|36100|36198|36156|36224|36183|36149|36100|393023
1586160000000|2020-04-06 08:00:00|37000|36770|37300|36921|38000|37010|36850|36300|3312
1586163600000|2020-04-06 09:00:00|37299|36930|37200|37000|37300|37030|37157|36900|1408
1586167200000|2020-04-06 10:00:00|37255|37010|37288|37010|37300|37010|37240|37010|1120
1586170800000|2020-04-06 11:00:00|37151|37000|36885|36855|37192|37000|36800|36700|34668
1586174400000|2020-04-06 12:00:00|36898|36863|36840|36819|36915|36876|36840|36800|11118
1586178000000|2020-04-06 13:00:00|36839|36818|37432|37356|37480|37441|36190|36170|682138
1586181600000|2020-04-06 14:00:00|37413|37325|37020|37002|37470|37457|36797|36770|553098
1586185200000|2020-04-06 15:00:00|37027|37004|37157|37136|37250|37221|36986|36964|266217
1586188800000|2020-04-06 16:00:00|37170|37150|37341|37313|37418|37404|37069|37050|199796
1586192400000|2020-04-06 17:00:00|37337|37311|37483|37471|37525|37517|37110|37100|213450
1586196000000|2020-04-06 18:00:00|37482|37470|37675|37664|37678|37668|37268|37250|235349
1586199600000|2020-04-06 19:00:00|37674|37659|37992|37961|38030|38021|37417|37406|954243
1586203200000|2020-04-06 20:00:00|37997|37962|37985|37875|37998|37991|37848|37700|713410
1586206800000|2020-04-06 21:00:00|37978|37876|37896|37855|37978|37900|37875|37855|4052
1586210400000|2020-04-06 22:00:00|37878|37762|37863|37755|37900|37859|37800|37720|3650
1586214000000|2020-04-06 23:00:00|37888|37712|37950|37813|37950|37900|37800|37712|3141
1586246400000|2020-04-07 08:00:00|38500|38160|38225|38170|38500|38170|38160|37900|2891
1586250000000|2020-04-07 09:00:00|38206|38204|38276|38204|38300|38223|38206|38204|811
1586253600000|2020-04-07 10:00:00|38300|38290|38398|38290|38458|38336|38300|38204|3735
1586257200000|2020-04-07 11:00:00|38300|38300|38241|38200|38458|38415|38200|38200|29356
1586260800000|2020-04-07 12:00:00|38230|38204|38265|38215|38398|38375|38230|38204|21580
1586264400000|2020-04-07 13:00:00|38263|38230|37679|37641|38265|38230|37539|37521|535751
1586268000000|2020-04-07 14:00:00|37689|37643|37291|37254|37689|37668|36950|36931|671100
1586271600000|2020-04-07 15:00:00|37290|37273|37606|37572|37720|37706|37107|37072|354161
1586275200000|2020-04-07 16:00:00|37616|37591|38006|37993|38075|38050|37574|37556|424519
1586278800000|2020-04-07 17:00:00|38011|37995|37607|37584|38033|38024|37526|37505|203605
1586282400000|2020-04-07 18:00:00|37606|37588|37287|37267|37609|37588|37285|37266|303243
1586286000000|2020-04-07 19:00:00|37295|37276|37228|37214|37600|37581|37126|37101|409714
1586289600000|2020-04-07 20:00:00|37347|37175|37285|37115|37348|37230|37200|37090|230727
1586293200000|2020-04-07 21:00:00|37288|37111|37188|37150|37288|37150|37175|37111|811
1586296800000|2020-04-07 22:00:00|37180|37145|37160|37089|37188|37150|37100|37000|3430
1586300400000|2020-04-07 23:00:00|37165|37088|37345|37225|37347|37302|37165|37088|2093
1586332800000|2020-04-08 08:00:00|37639|37300|37328|37001|37640|37300|37325|37000|170
1586336400000|2020-04-08 09:00:00|37400|37127|37300|37100|37640|37127|37300|37000|278
1586340000000|2020-04-08 10:00:00|37299|37000|37640|37228|37689|37228|37299|37000|419
1586343600000|2020-04-08 11:00:00|37623|37000|37590|37421|37690|37558|37455|37000|4941
1586347200000|2020-04-08 12:00:00|37588|37422|37568|37402|37590|37550|37471|37400|4988
1586350800000|2020-04-08 13:00:00|37499|37411|37507|37492|37839|37810|37247|37228|230897
1586354400000|2020-04-08 14:00:00|37532|37493|37345|37323|37760|37730|36993|36954|450454
1586358000000|2020-04-08 15:00:00|37342|37324|37227|37220|37463|37450|37167|37150|221486
1586361600000|2020-04-08 16:00:00|37228|37221|37233|37211|37397|37376|37006|37001|531475
1586365200000|2020-04-08 17:00:00|37229|37212|37047|37028|37350|37340|37004|36985|219439
1586368800000|2020-04-08 18:00:00|37050|37038|37043|37021|37300|37290|36976|36950|391567
1586372400000|2020-04-08 19:00:00|37040|37020|37118|37106|37200|37195|36844|36828|710109
1586376000000|2020-04-08 20:00:00|37124|37117|37125|37050|37200|37125|37074|37000|553434
1586379600000|2020-04-08 21:00:00|37124|37025|37000|36928|37150|37135|36900|36838|15200
1586383200000|2020-04-08 22:00:00|36978|36920|37100|37000|37100|37032|36920|36855|4603
1586386800000|2020-04-08 23:00:00|37050|37001|37250|37125|37250|37180|37050|36925|4124
1586419200000|2020-04-09 08:00:00|37300|37228|37200|37100|37300|37228|37118|36800|1155
1586422800000|2020-04-09 09:00:00||37082||36801||37100||36500|1160
1586426400000|2020-04-09 10:00:00|37020|36500|37100|36900|37200|37000|37017|36500|954
1586430000000|2020-04-09 11:00:00|37127|37000|36977|36910|37199|37009|36891|36825|4877
1586433600000|2020-04-09 12:00:00|36949|36920|37230|37121|37240|37150|36879|36837|13424
1586437200000|2020-04-09 13:00:00|37228|37130|36630|36601|37375|37325|36626|36586|477309
1586440800000|2020-04-09 14:00:00|36616|36606|36743|36720|36875|36857|36401|36386|622899
1586444400000|2020-04-09 15:00:00|36747|36723|36906|36893|36930|36921|36321|36303|502432
1586448000000|2020-04-09 16:00:00|36905|36894|37138|37125|37143|37125|36850|36824|315698
1586451600000|2020-04-09 17:00:00|37143|37110|37173|37135|37210|37196|36973|36963|214946
1586455200000|2020-04-09 18:00:00|37167|37120|36833|36809|37180|37148|36727|36716|277368
1586458800000|2020-04-09 19:00:00|36843|36808|37090|37089|37139|37135|36774|36750|705777
1586462400000|2020-04-09 20:00:00|37146|37071|37244|37120|37250|37201|37141|37020|536964
1586466000000|2020-04-09 21:00:00|37214|37125|37195|37126|37238|37165|37195|37125|1099
1586469600000|2020-04-09 22:00:00|37192|37185|37198|37152|37198|37185|37150|37120|1828
1586473200000|2020-04-09 23:00:00|37200|37153|37220|37120|37220|37196|37180|37120|2900
1586764800000|2020-04-13 08:00:00|37000|36588|37050|36588|37050|36588|37000|36588|6
1586768400000|2020-04-13 09:00:00|||||||||59
1586772000000|2020-04-13 10:00:00||36594||36657||36657||36594|0
1586775600000|2020-04-13 11:00:00|37049|36950|37000|36940|37049|37019|36999|36750|2678
1586779200000|2020-04-13 12:00:00|37049|36968|37188|36985|37200|37075|37049|36968|4026
1586782800000|2020-04-13 13:00:00|37187|36986|38035|37991|38174|38160|36792|36758|574938
1586786400000|2020-04-13 14:00:00|38028|37993|38400|38375|38736|38726|37981|37970|741120
1586790000000|2020-04-13 15:00:00|38395|38374|39332|39321|39562|39558|38313|38298|894704
1586793600000|2020-04-13 16:00:00|39330|39310|39419|39402|39588|39584|39054|39030|515129
1586797200000|2020-04-13 17:00:00|39416|39401|39508|39492|39570|39554|39086|39070|302690
1586800800000|2020-04-13 18:00:00|39507|39493|39765|39747|39885|39878|39394|39358|508766
1586804400000|2020-04-13 19:00:00|39760|39744|39679|39655|40066|40049|39586|39575|1043039
1586808000000|2020-04-13 20:00:00|39685|39635|40104|40028|40160|40106|39672|39600|536994
1586811600000|2020-04-13 21:00:00|40122|40034|39898|39810|40150|40100|39866|39810|12934
1586815200000|2020-04-13 22:00:00|39965|39811|39980|39950|39998|39965|39930|39810|4806
1586818800000|2020-04-13 23:00:00|39979|39970|39980|39950|39980|39974|39935|39810|7895
1586851200000|2020-04-14 08:00:00|40500|39880|39900|39760|40500|40000|39830|39600|7909
1586854800000|2020-04-14 09:00:00|39940|39800|39998|39901|40000|39980|39900|39800|6168
1586858400000|2020-04-14 10:00:00|39990|39950|40100|40000|40404|40150|39990|39901|6434
1586862000000|2020-04-14 11:00:00|40150|40040|40098|40060|40300|40200|40020|40000|45332
1586865600000|2020-04-14 12:00:00|40092|40068|39700|39606|40194|40175|39678|39600|70558
1586869200000|2020-04-14 13:00:00|39684|39610|40228|40186|40500|40474|39400|39181|931179
1586872800000|2020-04-14 14:00:00|40209|40200|41046|41019|41065|41051|40037|40022|952953
1586876400000|2020-04-14 15:00:00|41050|41021|41097|41070|41163|41152|40344|40320|839860
1586880000000|2020-04-14 16:00:00|41096|41073|41510|41488|41743|41716|41096|41073|627388
1586883600000|2020-04-14 17:00:00|41507|41497|41652|41635|41680|41667|41222|41203|311491
1586887200000|2020-04-14 18:00:00|41653|41634|41696|41667|41786|41777|41414|41391|287047
1586890800000|2020-04-14 19:00:00|41681|41666|41360|41334|41712|41695|41321|41300|543145
1586894400000|2020-04-14 20:00:00|41340|41339|41257|41199|41450|41376|41062|40800|319094
1586898000000|2020-04-14 21:00:00|41272|41200|41320|41215|41348|41282|41206|41200|3112
1586901600000|2020-04-14 22:00:00|41300|41216|41298|41223|41300|41228|41216|41205|2673
1586905200000|2020-04-14 23:00:00|41268|41222|41230|41200|41299|41265|41230|41200|4674
1586937600000|2020-04-15 08:00:00|41200|40310|40772|40144|41200|40750|40772|40125|562
1586941200000|2020-04-15 09:00:00|40832|40554|40832|40554|40832|40601|40832|40554|644
1586944800000|2020-04-15 10:00:00|40973|40834|40980|40834|41100|41000|40900|40834|1688
1586948400000|2020-04-15 11:00:00|40999|40900|41360|41300|41400|41307|40999|40850|16980
1586952000000|2020-04-15 12:00:00|41350|41250|40885|40864|41350|41300|40880|40864|20353
1586955600000|2020-04-15 13:00:00|40879|40851|41949|41917|42400|42395|40865|40772|936574
1586959200000|2020-04-15 14:00:00|41946|41920|42987|42962|43087|43081|41768|41735|1098754
1586962800000|2020-04-15 15:00:00|42980|42959|42923|42902|43099|43081|42500|42485|477750
1586966400000|2020-04-15 16:00:00|42925|42905|42722|42677|43413|43403|42496|42451|725453
1586970000000|2020-04-15 17:00:00|42721|42703|43211|43196|43288|43274|42709|42684|568128
1586973600000|2020-04-15 18:00:00|43209|43190|43449|43432|43499|43486|43128|43111|549367
1586977200000|2020-04-15 19:00:00|43440|43431|42677|42676|43453|43446|42494|42465|871426
1586980800000|2020-04-15 20:00:00|42676|42675|42830|42750|42850|42800|42670|42600|307994
1586984400000|2020-04-15 21:00:00|42800|42755|42998|42865|42998|42900|42800|42755|6132
1586988000000|2020-04-15 22:00:00|42968|42866|42650|42600|43100|43009|42650|42500|14669
1586991600000|2020-04-15 23:00:00|42630|42610|42500|42415|42650|42610|42415|42380|13609
1587024000000|2020-04-16 08:00:00|43416|42936|43360|43130|43416|43313|43200|42900|3788
1587027600000|2020-04-16 09:00:00|43300|43141|43462|43116|43462|43279|43279|43100|2783
1587031200000|2020-04-16 10:00:00|43290|43272|43700|43500|44033|43544|43193|43100|4199
1587034800000|2020-04-16 11:00:00|43644|43430|43550|43500|43644|43596|43350|43300|47564
1587038400000|2020-04-16 12:00:00|43543|43501|43450|43400|43675|43629|43308|43300|62398
1587042000000|2020-04-16 13:00:00|43460|43440|44302|44253|44400|44390|43173|43150|1110995
1587045600000|2020-04-16 14:00:00|44301|44255|44464|44442|44650|44635|43697|43672|1039493
1587049200000|2020-04-16 15:00:00|44467|44444|44756|44735|44958|44951|44331|44325|817632
1587052800000|2020-04-16 16:00:00|44744|44720|44434|44406|44820|44797|43852|43838|735306
1587056400000|2020-04-16 17:00:00|44429|44397|43974|43955|44500|44489|43841|43821|446780
1587060000000|2020-04-16 18:00:00|43973|43950|43796|43776|44239|44225|43785|43760|530700
1587063600000|2020-04-16 19:00:00|43803|43777|43917|43891|43988|43983|43360|43347|853381
1587067200000|2020-04-16 20:00:00|43935|43815|44200|44150|44238|44200|43799|43750|29548
1587070800000|2020-04-16 21:00:00|44195|44153|43700|43600|44245|44240|43295|43285|81545
1587074400000|2020-04-16 22:00:00|43699|43575|43195|43100|43700|43640|43000|42902|62397
1587078000000|2020-04-16 23:00:00|43275|43195|43350|43300|43400|43300|42837|42800|32721
1587110400000|2020-04-17 08:00:00|43800|43325|43620|43420|43800|43564|43499|43311|6004
1587114000000|2020-04-17 09:00:00|43688|43325|43500|43380|43800|43611|43500|43205|2841
1587117600000|2020-04-17 10:00:00|43414|43381|43000|42935|43500|43450|42918|42875|8090
1587121200000|2020-04-17 11:00:00|42950|42948|43700|43600|43950|43900|42950|42935|72058
1587124800000|2020-04-17 12:00:00|43695|43578|43235|43150|43695|43581|43000|42911|57546
1587128400000|2020-04-17 13:00:00|43215|43175|42663|42629|43364|43290|42055|42050|938122
1587132000000|2020-04-17 14:00:00|42664|42636|42256|42228|43045|43032|42162|42150|771099
1587135600000|2020-04-17 15:00:00|42244|42211|41997|41974|42400|42386|41511|41500|770499
1587139200000|2020-04-17 16:00:00|41996|41967|42130|42115|42220|42205|41696|41670|366051
1587142800000|2020-04-17 17:00:00|42126|42106|41892|41872|42195|42185|41861|41850|248794
1587146400000|2020-04-17 18:00:00|41883|41864|41741|41725|41942|41906|41477|41462|384573
1587150000000|2020-04-17 19:00:00|41739|41721|42306|42304|42306|42304|41713|41700|782016
1587153600000|2020-04-17 20:00:00|42340|42279|42259|42215|42340|42296|42150|42100|701680
1587369600000|2020-04-20 08:00:00|42965|42301|42850|42700|42965|42756|42599|42210|2766
1587373200000|2020-04-20 09:00:00|42965|42850|42799|42628|42965|42850|42686|42620|2748
1587376800000|2020-04-20 10:00:00|42798|42775|42825|42730|42825|42775|42700|42628|4090
1587380400000|2020-04-20 11:00:00|42800|42700|43240|43174|43500|43450|42785|42700|97473
1587384000000|2020-04-20 12:00:00|43275|43106|43547|43525|43573|43554|43200|43105|66221
1587387600000|2020-04-20 13:00:00|43550|43524|43437|43390|44200|44189|43073|43044|1070784
1587391200000|2020-04-20 14:00:00|43440|43417|44320|44301|44410|44396|43440|43390|1000341
1587394800000|2020-04-20 15:00:00|44314|44300|44183|44170|44450|44449|43903|43898|387896
1587398400000|2020-04-20 16:00:00|44180|44166|43904|43882|44280|44267|43787|43770|296130
1587402000000|2020-04-20 17:00:00|43903|43891|43977|43957|44048|44032|43528|43518|298022
1587405600000|2020-04-20 18:00:00|43972|43945|43747|43717|44148|44131|43713|43700|373954
1587409200000|2020-04-20 19:00:00|43763|43743|43750|43738|43910|43899|43339|43318|846921
1587412800000|2020-04-20 20:00:00|43751|43741|44025|43950|44025|43982|43625|43600|39614
1587416400000|2020-04-20 21:00:00|44020|43955|44241|44201|44273|44255|44000|43750|80996
1587420000000|2020-04-20 22:00:00|44200|44200|44198|44150|44333|44311|44175|44125|29030
1587423600000|2020-04-20 23:00:00|44180|44165|44198|44141|44200|44198|44000|43955|35207
1587456000000|2020-04-21 08:00:00|44239|43870|44349|44220|44350|44270|44022|43870|4075
1587459600000|2020-04-21 09:00:00|44348|44280|44400|44300|44400|44310|44300|44220|3413
1587463200000|2020-04-21 10:00:00|44362|44250|44300|44120|44400|44332|44224|44101|5593
1587466800000|2020-04-21 11:00:00|44277|44198|44380|44350|44721|44705|44200|44198|105123
1587470400000|2020-04-21 12:00:00|44350|44315|44500|44451|44700|44693|44200|44155|102906
1587474000000|2020-04-21 13:00:00|44540|44500|43695|43646|44700|44664|43355|43330|1037685
1587477600000|2020-04-21 14:00:00|43690|43680|42906|42846|44130|44105|42589|42550|976956
1587481200000|2020-04-21 15:00:00|42888|42816|43289|43250|43300|43275|42609|42600|801505
1587484800000|2020-04-21 16:00:00|43285|43265|43078|43060|43350|43331|42770|42750|526215
1587488400000|2020-04-21 17:00:00|43075|43037|43367|43348|43675|43663|43060|43037|678662
1587492000000|2020-04-21 18:00:00|43363|43347|43916|43889|44150|44143|43252|43210|887131
1587495600000|2020-04-21 19:00:00|43914|43895|43424|43358|44382|44371|42910|42872|1596436
1587499200000|2020-04-21 20:00:00|43431|43383|43900|43810|48600|48500|42144|42100|3689492
1587502800000|2020-04-21 21:00:00|43897|43837|43574|43535|43900|43850|42700|42602|461282
1587506400000|2020-04-21 22:00:00|43553|43510|43650|43580|43788|43783|43359|43300|129463
1587510000000|2020-04-21 23:00:00|43656|43605|43466|43440|43700|43615|43340|43324|73290
1587542400000|2020-04-22 08:00:00|43900|43777|43085|42910|43906|43777|42841|42722|26870
1587546000000|2020-04-22 09:00:00|43050|42922|43197|43101|43205|43151|42950|42900|9182
1587549600000|2020-04-22 10:00:00|43200|43102|42800|42655|43200|43197|42653|42501|16436
1587553200000|2020-04-22 11:00:00|42700|42700|42790|42750|43421|43356|41777|41550|260203
1587556800000|2020-04-22 12:00:00|42789|42765|42784|42640|42949|42930|42300|42250|175234
1587560400000|2020-04-22 13:00:00|42695|42650|42349|42256|43484|43464|41323|41300|2253715
1587564000000|2020-04-22 14:00:00|42369|42312|42627|42606|42956|42947|41711|41688|1792341
1587567600000|2020-04-22 15:00:00|42624|42613|42492|42469|42992|42969|42216|42200|983563
1587571200000|2020-04-22 16:00:00|42490|42489|42074|42055|42600|42597|42002|42000|647321
1587574800000|2020-04-22 17:00:00|42075|42058|42346|42330|42490|42473|41968|41960|594561
1587578400000|2020-04-22 18:00:00|42350|42346|42469|42432|42750|42749|42323|42307|667427
1587582000000|2020-04-22 19:00:00|42477|42451|42124|42085|42510|42505|41988|41965|1077012
1587585600000|2020-04-22 20:00:00|42144|42075|42100|42056|42180|42123|42005|41965|410780
1587589200000|2020-04-22 21:00:00|42080|42060|42098|42085|42100|42089|42050|42043|9811
1587592800000|2020-04-22 22:00:00|42090|42065|42083|42025|42120|42100|42076|42016|9004
1587596400000|2020-04-22 23:00:00|42090|42050|41925|41910|42090|42060|41915|41910|20790
1587628800000|2020-04-23 08:00:00|41900|41830|41810|41719|41900|41830|41800|41320|513
1587632400000|2020-04-23 09:00:00|41840|41714|42000|41800|42000|41950|41839|41600|2862
1587636000000|2020-04-23 10:00:00||41500||41780||41850||41500|195
1587639600000|2020-04-23 11:00:00|41975|41850|42000|41955|42100|42025|41876|41850|15722
1587643200000|2020-04-23 12:00:00|41990|41952|42000|41958|42000|41990|41782|41725|40061
1587646800000|2020-04-23 13:00:00|41998|41969|43687|43667|43745|43735|41855|41800|1281368
1587650400000|2020-04-23 14:00:00|43686|43661|43197|43170|43849|43834|43099|43076|962703
1587654000000|2020-04-23 15:00:00|43195|43174|43203|43188|43444|43437|43001|42990|548310
1587657600000|2020-04-23 16:00:00|43202|43167|43198|43186|43473|43470|42513|42500|811393
1587661200000|2020-04-23 17:00:00|43216|43157|42650|42633|43345|43340|42573|42533|511771
1587664800000|2020-04-23 18:00:00|42664|42627|42978|42964|43000|42999|42507|42483|480992
1587668400000|2020-04-23 19:00:00|42979|42969|42658|42640|42995|42980|42467|42450|776122
1587672000000|2020-04-23 20:00:00|42675|42627|42540|42481|42688|42635|42495|42463|312915
1587675600000|2020-04-23 21:00:00|42550|42485|42476|42400|42550|42520|42450|42400|5006
1587679200000|2020-04-23 22:00:00|42470|42401|42465|42377|42476|42458|42412|42375|4973
1587682800000|2020-04-23 23:00:00|42421|42421|42400|42324|42470|42423|42385|42320|3881
1587715200000|2020-04-24 08:00:00|43000|42400|42800|42750|43000|42787|42799|42017|1795
1587718800000|2020-04-24 09:00:00|42760|42700|43000|42730|43100|42950|42750|42700|3411
1587722400000|2020-04-24 10:00:00|42999|42800|43100|42731|43100|42800|42880|42730|2143
1587726000000|2020-04-24 11:00:00|43000|42740|42880|42821|43250|43200|42860|42731|28503
1587729600000|2020-04-24 12:00:00|42900|42850|42850|42755|43000|42956|42836|42755|36373
1587733200000|2020-04-24 13:00:00|42840|42825|41919|41876|42840|42825|41597|41588|679055
1587736800000|2020-04-24 14:00:00|41907|41878|42361|42350|42717|42701|41785|41759|853602
1587740400000|2020-04-24 15:00:00|42360|42340|42369|42355|42513|42503|42127|42105|298980
1587744000000|2020-04-24 16:00:00|42365|42356|42293|42265|42430|42410|42215|42205|254555
1587747600000|2020-04-24 17:00:00|42291|42274|42181|42164|42400|42390|42015|42005|352905
1587751200000|2020-04-24 18:00:00|42187|42166|42394|42378|42394|42382|42154|42141|201469
1587754800000|2020-04-24 19:00:00|42393|42380|42499|42477|42550|42536|42285|42260|533151
1587758400000|2020-04-24 20:00:00|42466|42452|42445|42350|42466|42452|42345|42300|545356
1587974400000|2020-04-27 08:00:00|42800|42300|42620|42505|43000|42572|42555|42155|740
1587978000000|2020-04-27 09:00:00|42650|42530|42700|42600|42700|42600|42621|42505|309
1587981600000|2020-04-27 10:00:00|42800|42582|42775|42623|42800|42722|42759|42582|1105
1587985200000|2020-04-27 11:00:00|42695|42625|42700|42661|42775|42740|42650|42623|12295
1587988800000|2020-04-27 12:00:00|42694|42670|42499|42426|42699|42670|42450|42373|12620
1587992400000|2020-04-27 13:00:00|42490|42408|42335|42273|42600|42571|42091|42077|380669
1587996000000|2020-04-27 14:00:00|42340|42311|42555|42534|42880|42858|42201|42177|497227
1587999600000|2020-04-27 15:00:00|42553|42535|42637|42621|42907|42899|42521|42517|252367
1588003200000|2020-04-27 16:00:00|42645|42625|42675|42649|42710|42698|42364|42352|301165
1588006800000|2020-04-27 17:00:00|42673|42650|42288|42256|42677|42663|42193|42177|190784
1588010400000|2020-04-27 18:00:00|42293|42265|42291|42266|42441|42427|42253|42225|213610
1588014000000|2020-04-27 19:00:00|42289|42271|42135|42116|42510|42502|42107|42101|401050
1588017600000|2020-04-27 20:00:00|42136|42101|42142|42110|42236|42130|42080|42000|11809
1588021200000|2020-04-27 21:00:00|42138|42105|42155|42140|42155|42140|42116|42100|4795
1588024800000|2020-04-27 22:00:00|42150|42150|42200|42150|42200|42160|42150|42150|2983
1588028400000|2020-04-27 23:00:00|42224|42160|42299|42220|42299|42236|42141|42140|3495
1588060800000|2020-04-28 08:00:00|42500|42040|42490|42050|42500|42050|42410|42040|114
1588064400000|2020-04-28 09:00:00|42480|42040|42547|42350|42547|42429|42480|42040|454
1588068000000|2020-04-28 10:00:00|42539|42401|42523|42320|42547|42420|42520|42320|474
1588071600000|2020-04-28 11:00:00|42530|42400|42340|42240|42530|42401|42299|42200|10706
1588075200000|2020-04-28 12:00:00|42300|42252|42238|42185|42440|42330|42176|42150|9187
1588078800000|2020-04-28 13:00:00|42230|42192|41197|41160|42238|42200|41033|41025|917829
1588082400000|2020-04-28 14:00:00|41192|41150|40522|40500|41360|41342|40353|40346|946267
1588086000000|2020-04-28 15:00:00|40544|40503|40573|40559|40771|40756|40493|40470|398490
1588089600000|2020-04-28 16:00:00|40596|40560|40838|40817|40853|40843|40335|40320|368543
1588093200000|2020-04-28 17:00:00|40850|40828|40656|40642|40872|40861|40586|40567|278050
1588096800000|2020-04-28 18:00:00|40663|40643|40544|40529|40749|40736|40501|40500|232505
1588100400000|2020-04-28 19:00:00|40550|40530|40384|40357|40722|40712|40298|40291|599635
1588104000000|2020-04-28 20:00:00|40385|40363|40532|40450|40532|40500|40225|40200|28450
1588107600000|2020-04-28 21:00:00|40525|40470|40550|40502|40590|40525|40465|40425|7073
1588111200000|2020-04-28 22:00:00|40525|40550|40540|40501|40588|40550|40502|40500|8196
1588114800000|2020-04-28 23:00:00|40535|40503|40550|40500|40600|40520|40481|40411|6230
1588147200000|2020-04-29 08:00:00|40718|40107|40743|40500|40755|40500|40650|40107|525
1588150800000|2020-04-29 09:00:00|40756|40501|40788|40650|40788|40701|40700|40500|683
1588154400000|2020-04-29 10:00:00|40800|40619|40763|40700|40800|40700|40700|40500|3155
1588158000000|2020-04-29 11:00:00|40785|40720|40650|40558|40800|40720|40593|40530|6270
1588161600000|2020-04-29 12:00:00|40700|40572|40160|40021|40914|40800|39856|39803|78613
1588165200000|2020-04-29 13:00:00|40147|40037|41065|41050|41100|41086|39383|39352|1121012
1588168800000|2020-04-29 14:00:00|41064|41051|41095|41080|41383|41373|40719|40702|648802
1588172400000|2020-04-29 15:00:00|41120|41083|40799|40781|41218|41199|40787|40774|327109
1588176000000|2020-04-29 16:00:00|40805|40782|40717|40703|40950|40930|40679|40672|312976
1588179600000|2020-04-29 17:00:00|40723|40713|41025|41004|41045|41034|40587|40563|281809
1588183200000|2020-04-29 18:00:00|41030|41005|41287|41275|41295|41275|40837|40815|333137
1588186800000|2020-04-29 19:00:00|41286|41276|41177|41152|41587|41578|41068|41053|680475
1588190400000|2020-04-29 20:00:00|41178|41120|41500|41324|41500|41432|41100|41045|357956
1588194000000|2020-04-29 21:00:00|41600|41390|41400|41350|41625|41600|41389|41324|12157
1588197600000|2020-04-29 22:00:00|41395|41300|41330|41280|41450|41300|41330|41263|4005
1588201200000|2020-04-29 23:00:00|41325|41267|41320|41300|41325|41315|41270|41200|3096
1588233600000|2020-04-30 08:00:00|41650|40909|41650|41189|41650|41575|41530|40909|1461
1588237200000|2020-04-30 09:00:00|41540|41411|41600|41411|41650|41411|41500|41000|263
1588240800000|2020-04-30 10:00:00|41487|41406|41370|41200|41487|41411|41370|41200|923
1588244400000|2020-04-30 11:00:00|41350|41325|41100|40999|41355|41325|41000|40802|9285
1588248000000|2020-04-30 12:00:00|41099|41000|41026|40952|41150|41050|40920|40802|21719
1588251600000|2020-04-30 13:00:00|41025|40970|42098|42074|42250|42233|40808|40800|675962
1588255200000|2020-04-30 14:00:00|42105|42075|42018|42002|42444|42433|41837|41820|539759
1588258800000|2020-04-30 15:00:00|42020|42003|41996|41987|42370|42350|41793|41776|468830
1588262400000|2020-04-30 16:00:00|41997|41980|41673|41651|41997|41981|41475|41464|267611
1588266000000|2020-04-30 17:00:00|41670|41650|41753|41713|41850|41838|41536|41525|221625
1588269600000|2020-04-30 18:00:00|41742|41726|41676|41655|41998|41985|41605|41593|294095
1588273200000|2020-04-30 19:00:00|41673|41656|41985|41952|42056|42051|41630|41608|403136
1588276800000|2020-04-30 20:00:00|41992|41954|41600|41545|42100|41990|41600|41545|401948
1588280400000|2020-04-30 21:00:00|41700|41505|41597|41500|41700|41600|41520|41500|3208
1588284000000|2020-04-30 22:00:00|41543|41420|41400|41300|41597|41420|41180|41000|10137
1588287600000|2020-04-30 23:00:00|41438|41302|41400|41250|41438|41353|41320|41150|2611
1588320000000|2020-05-01 08:00:00|42100|40175|41394|40380|42100|40380|41300|40175|308
1588323600000|2020-05-01 09:00:00|41395|40500|41451|40900|41594|40900|41394|40500|56
1588327200000|2020-05-01 10:00:00|41594|41200|41449|41200|41795|41300|41449|41200|319
1588330800000|2020-05-01 11:00:00|41250|41250|41530|41475|41530|41500|41250|41201|6991
1588334400000|2020-05-01 12:00:00|41524|41483|41599|41501|41800|41680|41524|41475|11442
1588338000000|2020-05-01 13:00:00|41589|41529|42600|42587|42600|42599|41480|41426|589169
1588341600000|2020-05-01 14:00:00|42613|42590|42186|42174|42800|42782|42104|42091|734448
1588345200000|2020-05-01 15:00:00|42181|42165|41434|41394|42273|42257|41376|41366|607803
1588348800000|2020-05-01 16:00:00|41424|41390|41267|41241|41559|41548|41199|41173|310442
1588352400000|2020-05-01 17:00:00|41263|41246|41504|41491|41554|41548|41180|41175|213231
1588356000000|2020-05-01 18:00:00|41503|41490|41763|41747|41870|41851|41444|41414|263842
1588359600000|2020-05-01 19:00:00|41758|41746|41552|41526|41851|41849|41415|41400|407819
1588363200000|2020-05-01 20:00:00|41544|41301|41589|41429|41679|41585|41400|41301|248064
1588579200000|2020-05-04 08:00:00|41800|40300|41720|40800|41800|41010|41720|40300|292
1588582800000|2020-05-04 09:00:00|41400||41578||41798||41400||146
1588586400000|2020-05-04 10:00:00|41728|41000|41399|41080|41800|41080|41146|41000|502
1588590000000|2020-05-04 11:00:00|41230|41250|41350|41310|41399|41320|41161|41080|3621
1588593600000|2020-05-04 12:00:00|41390|41302|41600|41501|41700|41535|41325|41301|10650
1588597200000|2020-05-04 13:00:00|41560|41510|41955|41913|42250|42201|41491|41470|349728
1588600800000|2020-05-04 14:00:00|41953|41918|42460|42442|42650|42634|41953|41911|579587
1588604400000|2020-05-04 15:00:00|42459|42424|42774|42755|42855|42853|42398|42356|663650
1588608000000|2020-05-04 16:00:00|42786|42765|42358|42343|42799|42788|42313|42303|345882
1588611600000|2020-05-04 17:00:00|42363|42351|42359|42337|42408|42395|42108|42082|252134
1588615200000|2020-05-04 18:00:00|42390|42339|42603|42577|42607|42599|42168|42150|239967
1588618800000|2020-05-04 19:00:00|42598|42580|42816|42778|42825|42803|42431|42420|382490
1588622400000|2020-05-04 20:00:00|42825|42761|42775|42702|42825|42822|42700|42630|11283
1588626000000|2020-05-04 21:00:00|42800|42703|42778|42750|42800|42750|42770|42702|1146
1588629600000|2020-05-04 22:00:00|42798|42751|42799|42760|42800|42795|42798|42750|1302
1588633200000|2020-05-04 23:00:00|42800|42800|42850|42830|42885|42830|42800|42760|2374
1588665600000|2020-05-05 08:00:00|43039|42900|42992|42660|43310|43050|42992|42660|795
1588669200000|2020-05-05 09:00:00|42966|42700|42966|42798|42966|42798|42966|42700|148
1588672800000|2020-05-05 10:00:00|42992|42844|43074|42915|43310|43000|42978|42844|3291
1588676400000|2020-05-05 11:00:00|42925|42837|43110|43080|43200|43130|42925|42837|17343
1588680000000|2020-05-05 12:00:00|43080|43044|43000|42825|43080|43044|42815|42705|26163
1588683600000|2020-05-05 13:00:00|42996|42826|42456|42441|42996|42979|42160|42154|484627
1588687200000|2020-05-05 14:00:00|42457|42456|43046|43030|43067|43058|42375|42352|499602
1588690800000|2020-05-05 15:00:00|43050|43045|43008|42988|43101|43099|42683|42656|294859
1588694400000|2020-05-05 16:00:00|43003|42990|42777|42759|43050|43046|42724|42711|240757
1588698000000|2020-05-05 17:00:00|42776|42775|42798|42780|42812|42807|42572|42560|171259
1588701600000|2020-05-05 18:00:00|42796|42774|42955|42929|42959|42951|42755|42740|154206
1588705200000|2020-05-05 19:00:00|42949|42931|42452|42426|42949|42940|42230|42225|476596
1588708800000|2020-05-05 20:00:00|42507|42420|42500|42480|42574|42486|42400|42380|202472
1588712400000|2020-05-05 21:00:00|42556|42500|42679|42585|42680|42630|42556|42500|7110
1588716000000|2020-05-05 22:00:00|42680|42522|42650|42600|42700|42630|42585|42520|1283
1588719600000|2020-05-05 23:00:00|42655|42613|42655|42600|42655|42625|42655|42600|2604
1588752000000|2020-05-06 08:00:00|42700|42540|42880|42540|42880|42710|42700|42540|270
1588755600000|2020-05-06 09:00:00|42875|42700|42875|42540|42880|42700|42800|42540|168
1588759200000|2020-05-06 10:00:00|42874|42612|42750|42540|42880|42612|42750|42540|302
1588762800000|2020-05-06 11:00:00|42725|42631|42730|42690|42750|42735|42650|42540|2409
1588766400000|2020-05-06 12:00:00|42725|42675|42708|42651|42725|42675|42615|42540|6014
1588770000000|2020-05-06 13:00:00|42713|42650|43292|43271|43501|43499|42550|42501|535074
1588773600000|2020-05-06 14:00:00|43285|43262|43504|43491|43597|43591|42885|42875|417154
1588777200000|2020-05-06 15:00:00|43498|43489|43389|43363|43589|43579|43245|43220|340968
1588780800000|2020-05-06 16:00:00|43381|43371|43753|43744|43855|43845|43302|43281|366265
1588784400000|2020-05-06 17:00:00|43756|43745|43889|43873|43977|43962|43580|43567|252341
1588788000000|2020-05-06 18:00:00|43890|43865|43786|43766|43890|43866|43679|43658|187017
1588791600000|2020-05-06 19:00:00|43797|43777|43426|43420|43925|43912|43401|43400|424661
1588795200000|2020-05-06 20:00:00|43489|43410|43480|43383|43500|43440|43381|43375|180968
1588798800000|2020-05-06 21:00:00|43445|43437|43496|43383|43496|43452|43420|43383|1023
1588802400000|2020-05-06 22:00:00|43480|43380|43570|43480|43898|43680|43480|43375|14380
1588806000000|2020-05-06 23:00:00|43572|43491|43572|43509|43572|43534|43500|43491|3789
1588838400000|2020-05-07 08:00:00|43977|43300|43999|43620|43999|43696|43820|43300|677
1588842000000|2020-05-07 09:00:00|43869|43820|43820|43651|43980|43820|43820|43579|940
1588845600000|2020-05-07 10:00:00|43830|43735|43820|43581|43999|43820|43800|43579|2542
1588849200000|2020-05-07 11:00:00|43836|43600|43729|43684|43915|43840|43700|43600|20402
1588852800000|2020-05-07 12:00:00|43735|43679|43696|43635|43735|43695|43570|43550|9222
1588856400000|2020-05-07 13:00:00|43700|43614|43157|43118|43750|43713|43076|43052|434054
1588860000000|2020-05-07 14:00:00|43158|43120|43385|43369|43500|43495|43157|43119|490956
1588863600000|2020-05-07 15:00:00|43395|43375|43524|43504|43669|43648|43376|43352|374459
1588867200000|2020-05-07 16:00:00|43520|43505|43759|43731|43830|43818|43507|43483|193836
1588870800000|2020-05-07 17:00:00|43758|43744|43834|43824|43893|43885|43639|43616|130618
1588874400000|2020-05-07 18:00:00|43833|43818|43638|43622|43833|43818|43505|43487|131134
1588878000000|2020-05-07 19:00:00|43634|43623|43654|43653|43750|43742|43440|43430|302456
1588881600000|2020-05-07 20:00:00|43681|43623|43621|43541|43700|43623|43500|43450|247100
1588885200000|2020-05-07 21:00:00|43550|43516|43550|43500|43550|43539|43550|43500|2596
1588888800000|2020-05-07 22:00:00|43621|43501|43626|43450|43650|43551|43463|43450|3546
1588892400000|2020-05-07 23:00:00|43650|43600|43625|43550|43650|43600|43600|43450|3562
1588924800000|2020-05-08 08:00:00|43696|43000|43800|43535|43940|43535|43696|43000|320
1588928400000|2020-05-08 09:00:00|43850|43536|43802|43535|43935|43722|43802|43535|755
1588932000000|2020-05-08 10:00:00|43834|43719|43850|43700|43880|43719|43800|43535|387
1588935600000|2020-05-08 11:00:00|43800|43748|43838|43736|43870|43806|43700|43600|7143
1588939200000|2020-05-08 12:00:00|43848|43800|43799|43750|43890|43860|43792|43735|10543
1588942800000|2020-05-08 13:00:00|43800|43800|43837|43818|44061|44049|43392|43363|403748
1588946400000|2020-05-08 14:00:00|43838|43821|44018|43996|44200|44199|43837|43818|347922
1588950000000|2020-05-08 15:00:00|44019|44001|44074|44057|44110|44100|43906|43900|160919
1588953600000|2020-05-08 16:00:00|44075|44063|44016|44007|44084|44076|43940|43933|115279
1588957200000|2020-05-08 17:00:00|44010|44006|43747|43733|44017|44012|43694|43681|163507
1588960800000|2020-05-08 18:00:00|43746|43723|43720|43702|43825|43811|43614|43602|166721
1588964400000|2020-05-08 19:00:00|43717|43703|43566|43549|43728|43718|43402|43388|387406
1588968000000|2020-05-08 20:00:00|43567|43555|43526|43502|43600|43555|43496|43434|505884
1589184000000|2020-05-11 08:00:00|43883|43000|43642|43475|43883|43598|43642|43000|342
1589187600000|2020-05-11 09:00:00|43400|43250|43720|43456|43883|43456|43398|43250|3685
1589191200000|2020-05-11 10:00:00|43883|43336|43490|43268|43883|43420|43450|43250|2691
1589194800000|2020-05-11 11:00:00|43500|43314|43400|43370|43528|43501|43400|43268|15211
1589198400000|2020-05-11 12:00:00|43420|43300|43447|43380|43477|43435|43360|43300|13268
1589202000000|2020-05-11 13:00:00|43450|43391|44139|44120|44140|44130|43412|43347|554600
1589205600000|2020-05-11 14:00:00|44136|44098|44296|44277|44440|44433|44105|44088|386935
1589209200000|2020-05-11 15:00:00|44297|44285|44216|44208|44388|44377|44097|44080|263003
1589212800000|2020-05-11 16:00:00|44217|44196|44197|44187|44279|44268|43926|43920|250630
1589216400000|2020-05-11 17:00:00|44196|44188|44439|44425|44490|44486|44177|44163|216993
1589220000000|2020-05-11 18:00:00|44435|44421|44327|44315|44445|44437|44209|44200|176409
1589223600000|2020-05-11 19:00:00|44330|44316|44036|44020|44373|44356|44015|44010|275593
1589227200000|2020-05-11 20:00:00|44052|44026|44040|44005|44199|44052|44000|43950|192743
1589234400000|2020-05-11 22:00:00|44030|44002|44040|44000|44040|44030|44030|44000|1349
1589238000000|2020-05-11 23:00:00|44035|44000|43975|43966|44040|44020|43975|43961|2637
1589270400000|2020-05-12 08:00:00|44485|43700|44200|43700|44485|43917|44018|43700|88
1589274000000|2020-05-12 09:00:00|44169|43900|44200|43900|44200|43900|44147|43900|2
1589281200000|2020-05-12 11:00:00|44150|44043|44189|44088|44350|44200|44150|44025|4239
1589284800000|2020-05-12 12:00:00|44198|44116|44200|44141|44200|44159|44130|44025|5039
1589288400000|2020-05-12 13:00:00|44259|44171|43954|43920|44372|44336|43799|43777|351636
1589292000000|2020-05-12 14:00:00|43966|43926|44244|44219|44256|44245|43748|43735|304050
1589295600000|2020-05-12 15:00:00|44243|44225|44279|44260|44350|44349|44067|44051|313104
1589299200000|2020-05-12 16:00:00|44286|44271|44400|44389|44425|44406|44264|44248|142238
1589302800000|2020-05-12 17:00:00|44397|44394|44200|44180|44412|44400|44082|44076|143104
1589306400000|2020-05-12 18:00:00|44193|44177|44064|44044|44250|44220|44007|44001|127847
1589310000000|2020-05-12 19:00:00|44061|44040|43190|43182|44091|44072|43143|43133|447573
1589313600000|2020-05-12 20:00:00|43199|43169|43587|43378|43777|43592|43130|43100|160985
1589317200000|2020-05-12 21:00:00|43500|43325|43349|43200|43500|43325|43196|43118|7039
1589320800000|2020-05-12 22:00:00|43325|43170|43150|43100|43345|43287|43150|43100|3074
1589324400000|2020-05-12 23:00:00|43239|43070|42879|42724|43239|43101|42800|42724|8848
1589356800000|2020-05-13 08:00:00|43182|42502|43300|42901|43300|43150|43182|42502|426
1589364000000|2020-05-13 10:00:00|43500|43324|43571|43350|43939|43450|43493|43300|822
1589367600000|2020-05-13 11:00:00|43500|43395|43600|43500|43779|43660|43400|43358|7070
1589371200000|2020-05-13 12:00:00|43575|43528|43585|43515|43633|43600|43550|43500|10909
1589374800000|2020-05-13 13:00:00|43572|43510|43918|43865|44045|44031|43302|43280|320066
1589378400000|2020-05-13 14:00:00|43884|43864|44459|44444|44700|44694|43865|43842|648312
1589382000000|2020-05-13 15:00:00|44460|44445|43615|43591|44524|44510|43438|43420|448282
1589385600000|2020-05-13 16:00:00|43605|43588|43611|43597|43680|43662|42740|42714|471442
1589389200000|2020-05-13 17:00:00|43604|43583|43410|43386|43624|43594|43191|43168|257789
1589392800000|2020-05-13 18:00:00|43414|43387|43351|43331|43623|43604|43214|43203|171067
1589396400000|2020-05-13 19:00:00|43347|43330|43813|43812|43900|43887|43227|43206|435182
1589400000000|2020-05-13 20:00:00|43834|43821|43965|43865|43988|43949|43806|43750|170502
1589403600000|2020-05-13 21:00:00|43900|43868|43980|43920|43980|43920|43895|43868|2395
1589407200000|2020-05-13 22:00:00|43988|43980|43990|43950|44100|44050|43975|43920|6098
1589410800000|2020-05-13 23:00:00|43980|43940|43959|43916|43990|43970|43922|43903|3598
1589443200000|2020-05-14 08:00:00|44700|43961|44600|44134|44700|44324|44099|43376|2289
1589446800000|2020-05-14 09:00:00|44444|44215|44595|44290|44600|44350|44316|44215|1000
1589450400000|2020-05-14 10:00:00|44229|44150|44229|44110|44229|44150|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44050|43960|44297|44250|44000|43960|10908
1589457600000|2020-05-14 12:00:00|44038|43968|44080|44047|44080|44047|43690|43669|29854
1589461200000|2020-05-14 13:00:00|44050|44000|44367|44310|45238|45230|44050|44000|901145
1589464800000|2020-05-14 14:00:00|44380|44324|44052|44042|44654|44651|44043|44025|713522
1589468400000|2020-05-14 15:00:00|44061|44037|43374|43349|44065|44054|43288|43282|769691
1589472000000|2020-05-14 16:00:00|43370|43351|44035|44010|44050|44031|43353|43324|263930
1589475600000|2020-05-14 17:00:00|44032|44011|44040|44026|44180|44172|43884|43866|214303
1589479200000|2020-05-14 18:00:00|44027|44028|43968|43948|44144|44133|43810|43800|204945
1589482800000|2020-05-14 19:00:00|43967|43954|44213|44195|44214|44199|43815|43800|501837
1589486400000|2020-05-14 20:00:00|44300|44200|44325|44300|44325|44300|44217|44200|8829
1589490000000|2020-05-14 21:00:00|44338|44305|44444|44395|44444|44395|44320|44300|5457
1589493600000|2020-05-14 22:00:00|44440|44350|44313|44225|44440|44395|44275|44220|3577
1589497200000|2020-05-14 23:00:00|44313|44212|44313|44221|44319|44265|44249|44212|4120
1589443200000|2020-05-14 08:00:00|44700|43961|44600|44134|44700|44324|44099|43376|2289
1589446800000|2020-05-14 09:00:00|44444|44215|44595|44290|44600|44350|44316|44215|1000
1589450400000|2020-05-14 10:00:00|44229|44150|44229|44110|44229|44150|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44050|43960|44297|44250|44000|43960|10908
1589457600000|2020-05-14 12:00:00|44038|43968|44080|44047|44080|44047|43690|43669|29854
1589461200000|2020-05-14 13:00:00|44050|44000|44367|44310|45238|45230|44050|44000|901145
1589464800000|2020-05-14 14:00:00|44380|44324|44052|44042|44654|44651|44043|44025|713522
1589468400000|2020-05-14 15:00:00|44061|44037|43374|43349|44065|44054|43288|43282|769691
1589472000000|2020-05-14 16:00:00|43370|43351|44035|44010|44050|44031|43353|43324|263930
1589475600000|2020-05-14 17:00:00|44032|44011|44040|44026|44180|44172|43884|43866|214303
1589479200000|2020-05-14 18:00:00|44027|44028|43968|43948|44144|44133|43810|43800|204945
1589482800000|2020-05-14 19:00:00|43967|43954|44213|44195|44214|44199|43815|43800|501837
1589486400000|2020-05-14 20:00:00|44300|44200|44325|44300|44325|44300|44217|44200|8829
1589490000000|2020-05-14 21:00:00|44338|44305|44444|44395|44444|44395|44320|44300|5457
1589493600000|2020-05-14 22:00:00|44440|44350|44313|44225|44440|44395|44275|44220|3577
1589497200000|2020-05-14 23:00:00|44313|44212|44313|44221|44319|44265|44249|44212|4120
1589529600000|2020-05-15 08:00:00|44500|43689|44500|44300|44500|44325|44412|43689|11
1589533200000|2020-05-15 09:00:00|44438|43700|44500|43804|44500|44066|44438|43700|10
1589536800000|2020-05-15 10:00:00|44499|44066|44154|44050|44500|44198|44100|43689|336
1589540400000|2020-05-15 11:00:00|44344|44068|44200|43961|44400|44318|44026|43961|17048
1589544000000|2020-05-15 12:00:00|44295|43963|44099|44039|44300|44200|43977|43901|12489
1589547600000|2020-05-15 13:00:00|44064|44010|44083|44043|44410|44406|43784|43755|505151
1589551200000|2020-05-15 14:00:00|44090|44047|43837|43825|44187|44167|43802|43786|301934
1589554800000|2020-05-15 15:00:00|43824|43824|43950|43936|44005|43995|43763|43750|177378
1589558400000|2020-05-15 16:00:00|43942|43931|44590|44577|44640|44626|43927|43907|403806
1589562000000|2020-05-15 17:00:00|44579|44569|44630|44617|44800|44791|44430|44415|351108
1589565600000|2020-05-15 18:00:00|44637|44618|44684|44667|44768|44758|44572|44562|225442
1589569200000|2020-05-15 19:00:00|44698|44677|45443|45419|45500|45499|44657|44628|969949
1589572800000|2020-05-15 20:00:00|45496|45406|45350|45318|45530|45499|45250|45201|26819
1589788800000|2020-05-18 08:00:00|45749|44949|45798|45680|46000|45700|45698|44949|749
1589792400000|2020-05-18 09:00:00|45750|45660|45569|45300|45750|45660|45400|45011|2322
1589796000000|2020-05-18 10:00:00|45400|45343|45449|45225|45569|45343|45300|45011|3228
1589799600000|2020-05-18 11:00:00|45400|45390|45295|45212|45600|45550|45195|45110|32892
1589803200000|2020-05-18 12:00:00|45200|45210|45159|45120|45350|45300|44989|44920|53811
1589806800000|2020-05-18 13:00:00|45151|45110|44570|44543|45280|45235|44330|44319|942075
1589810400000|2020-05-18 14:00:00|44569|44552|45193|45185|45426|45418|44557|44533|606882
1589814000000|2020-05-18 15:00:00|45200|45189|45537|45527|45636|45623|45013|45003|377520
1589817600000|2020-05-18 16:00:00|45538|45528|45169|45157|45538|45528|45058|45050|322473
1589821200000|2020-05-18 17:00:00|45170|45158|45261|45250|45456|45449|45170|45158|199325
1589824800000|2020-05-18 18:00:00|45258|45249|45190|45175|45350|45340|45159|45150|193520
1589828400000|2020-05-18 19:00:00|45194|45181|45258|45236|45400|45398|45060|45050|482690
1589832000000|2020-05-18 20:00:00|45262|45220|45245|45214|45385|45287|45155|45107|360904
1589835600000|2020-05-18 21:00:00|45250|45228|45245|45220|45250|45238|45225|45192|2479
1589839200000|2020-05-18 22:00:00|45249|45230|45295|45250|45300|45250|45230|45220|3576
1589842800000|2020-05-18 23:00:00|45290|45220|45299|45205|45299|45240|45240|45189|2297
1589875200000|2020-05-19 08:00:00|45524|44800|45524|44800|45524|44800|45414|44800|60
1589878800000|2020-05-19 09:00:00|45445|44801|45275|45000|45524|45255|45000|44800|1350
1589882400000|2020-05-19 10:00:00|45101|45100|45199|44900|45275|45101|45050|44800|1152
1589886000000|2020-05-19 11:00:00|45198|45058|45395|45235|45500|45455|45135|44900|9444
1589889600000|2020-05-19 12:00:00|45394|45236|45385|45308|45395|45342|45298|45236|3488
1589893200000|2020-05-19 13:00:00|45370|45303|45598|45570|45770|45758|45121|45037|357757
1589896800000|2020-05-19 14:00:00|45596|45571|45494|45478|45898|45889|45276|45262|382757
1589900400000|2020-05-19 15:00:00|45489|45460|45167|45154|45504|45488|45051|45035|306594
1589904000000|2020-05-19 16:00:00|45168|45156|45341|45322|45382|45378|45100|45087|189239
1589907600000|2020-05-19 17:00:00|45338|45320|45535|45519|45535|45526|45290|45275|122523
1589911200000|2020-05-19 18:00:00|45526|45518|45342|45320|45684|45676|45299|45289|212147
1589914800000|2020-05-19 19:00:00|45339|45309|45104|45094|45509|45497|45074|45065|330650
1589918400000|2020-05-19 20:00:00|45160|45061|45162|45104|45194|45140|45104|45061|173729
1589922000000|2020-05-19 21:00:00|45125|45105|45164|45104|45164|45105|45120|45104|916
1589925600000|2020-05-19 22:00:00|45165|45100|45159|45150|45185|45165|45158|45100|2345
1589929200000|2020-05-19 23:00:00|45185|45105|45200|45145|45200|45175|45170|45100|1504
1589961600000|2020-05-20 08:00:00|45400|45042|45400|45264|45400|45270|45374|44700|264
1589965200000|2020-05-20 09:00:00|45398|45300|45400|45350|45400|45350|45398|45264|400
1589968800000|2020-05-20 10:00:00|45388|45387|45400|45350|45400|45387|45350|45264|1101
1589972400000|2020-05-20 11:00:00|45399|45354|45335|45308|45400|45358|45280|45264|2408
1589976000000|2020-05-20 12:00:00|45359|45325|45300|45287|45400|45388|45299|45227|8676
1589979600000|2020-05-20 13:00:00|45307|45275|45265|45248|45600|45563|45204|45165|345938
1589983200000|2020-05-20 14:00:00|45266|45265|44949|44933|45335|45325|44654|44632|537692
1589986800000|2020-05-20 15:00:00|44950|44936|45011|44995|45078|45062|44702|44696|353952
1589990400000|2020-05-20 16:00:00|45034|44996|44941|44930|45044|45034|44706|44700|157260
1589994000000|2020-05-20 17:00:00|44944|44917|44740|44725|45003|44993|44710|44703|150377
1589997600000|2020-05-20 18:00:00|44739|44727|44622|44607|44825|44814|44407|44400|374401
1590001200000|2020-05-20 19:00:00|44630|44606|44788|44767|44800|44787|44459|44450|342839
1590004800000|2020-05-20 20:00:00|44790|44768|44859|44760|44859|44785|44775|44700|179882
1590008400000|2020-05-20 21:00:00|44840|44800|44796|44767|44850|44805|44796|44767|1175
1590012000000|2020-05-20 22:00:00|44770|44776|44830|44767|44845|44817|44770|44767|1141
1590015600000|2020-05-20 23:00:00|44839|44768|44835|44767|44839|44820|44800|44767|3210
1590048000000|2020-05-21 08:00:00|45050|44760|44896|44722|45050|44780|44841|44400|315
1590051600000|2020-05-21 09:00:00|44897|44758|44890|44758|44897|44794|44887|44722|53
1590055200000|2020-05-21 10:00:00|44800|44767|44850|44756|44890|44767|44800|44700|715
1590058800000|2020-05-21 11:00:00|44890|44780|45099|45000|45100|45050|44882|44780|5863
1590062400000|2020-05-21 12:00:00|45100|44951|44800|44758|45100|44979|44800|44756|7074
1590066000000|2020-05-21 13:00:00|44899|44770|43879|43851|44973|44859|43745|43732|660708
1590069600000|2020-05-21 14:00:00|43890|43857|43229|43215|43955|43942|43190|43180|1064732
1590073200000|2020-05-21 15:00:00|43228|43208|43260|43250|43439|43427|43075|43068|428457
1590076800000|2020-05-21 16:00:00|43259|43251|43102|43083|43473|43460|43030|43022|271700
1590080400000|2020-05-21 17:00:00|43100|43086|43237|43217|43350|43340|43085|43080|230288
1590084000000|2020-05-21 18:00:00|43230|43220|43460|43445|43505|43496|43204|43200|225175
1590087600000|2020-05-21 19:00:00|43459|43426|43629|43606|43678|43664|43399|43385|607851
1590091200000|2020-05-21 20:00:00|43625|43555|43575|43555|43650|43600|43575|43555|5179
1590094800000|2020-05-21 21:00:00|43592|43570|43644|43620|43644|43625|43592|43555|3435
1590098400000|2020-05-21 22:00:00|43619|43560|43700|43655|43700|43655|43619|43560|2155
1590102000000|2020-05-21 23:00:00|43705|43568|43698|43630|43705|43665|43680|43568|1696
1590134400000|2020-05-22 08:00:00|44390|43001|43456|43404|44390|43410|43405|43001|383
1590138000000|2020-05-22 09:00:00|43455|43300|43600|43380|43600|43390|43420|43002|816
1590141600000|2020-05-22 10:00:00|43570|43400|43570|43480|43570|43550|43550|43400|976
1590145200000|2020-05-22 11:00:00|43600|43496|43784|43700|43825|43820|43600|43496|8779
1590148800000|2020-05-22 12:00:00|43775|43719|43750|43690|43784|43750|43691|43611|4192
1590152400000|2020-05-22 13:00:00|43733|43699|43878|43827|43913|43897|43265|43250|328809
1590156000000|2020-05-22 14:00:00|43879|43826|43099|43082|43913|43890|43080|43069|546344
1590159600000|2020-05-22 15:00:00|43092|43083|43317|43301|43380|43368|42970|42943|350208
1590163200000|2020-05-22 16:00:00|43323|43303|43248|43234|43372|43364|43145|43129|154937
1590166800000|2020-05-22 17:00:00|43260|43235|43252|43241|43356|43346|43204|43189|152150
1590170400000|2020-05-22 18:00:00|43253|43242|43077|43069|43325|43320|43070|43051|154042
1590174000000|2020-05-22 19:00:00|43069|43067|42932|42908|43077|43068|42719|42712|449273
1590177600000|2020-05-22 20:00:00|42935|42901|42878|42800|42990|42950|42864|42800|173805
1590480000000|2020-05-26 08:00:00|43361|43360|43395|43010|43443|43390|43300|42860|3654
1590483600000|2020-05-26 09:00:00|43360|43200|43200|43020|43360|43266|43200|43010|1847
1590487200000|2020-05-26 10:00:00||43046||43021||43095||43020|1506
1590490800000|2020-05-26 11:00:00|43173|43062|43079|43022|43200|43175|42960|42900|16951
1590494400000|2020-05-26 12:00:00|43080|43079|43075|43000|43230|43188|43044|42900|11044
1590498000000|2020-05-26 13:00:00|43063|43050|41776|41760|43100|43055|41668|41655|782317
1590501600000|2020-05-26 14:00:00|41784|41777|42014|41989|42274|42255|41701|41676|506628
1590505200000|2020-05-26 15:00:00|42006|42004|41726|41714|42110|42087|41629|41617|334221
1590508800000|2020-05-26 16:00:00|41733|41715|41694|41680|41888|41883|41640|41631|199761
1590512400000|2020-05-26 17:00:00|41703|41683|41645|41636|41785|41771|41604|41600|166988
1590516000000|2020-05-26 18:00:00|41654|41638|41632|41616|41694|41685|41505|41500|232685
1590519600000|2020-05-26 19:00:00|41616|41593|41493|41478|41644|41634|41325|41314|527659
1590523200000|2020-05-26 20:00:00|41597|41393|41590|41550|41597|41550|41479|41313|5571
1590526800000|2020-05-26 21:00:00|41573|41539|41400|41354|41590|41539|41400|41312|19469
1590530400000|2020-05-26 22:00:00|41391|41353|41499|41410|41500|41410|41313|41302|6265
1590534000000|2020-05-26 23:00:00|41500|41400|41350|41320|41500|41440|41350|41303|7841
1590566400000|2020-05-27 08:00:00|41900|41004|41900|41601|41900|41674|41900|41004|143
1590570000000|2020-05-27 09:00:00|41700|41600|41699|41500|41900|41700|41600|41420|2119
1590573600000|2020-05-27 10:00:00|41696|41477|41718|41600|41723|41649|41643|41100|3323
1590577200000|2020-05-27 11:00:00|41699|41572|41050|41004|41699|41572|41035|41000|18001
1590580800000|2020-05-27 12:00:00|41090|41000|41100|41052|41308|41250|40996|40940|46089
1590584400000|2020-05-27 13:00:00|41084|41055|40655|40638|41509|41498|40549|40541|833686
1590588000000|2020-05-27 14:00:00|40659|40640|40091|40052|40837|40820|39793|39782|1076939
1590591600000|2020-05-27 15:00:00|40089|40056|40392|40369|40447|40431|39861|39823|593531
1590595200000|2020-05-27 16:00:00|40383|40383|40868|40828|41025|41004|40344|40320|344482
1590598800000|2020-05-27 17:00:00|40864|40829|41251|41238|41287|41271|40748|40718|334846
1590602400000|2020-05-27 18:00:00|41248|41233|41675|41660|41678|41668|41248|41233|362356
1590606000000|2020-05-27 19:00:00|41676|41664|41992|41965|42002|41992|41623|41603|649936
1590609600000|2020-05-27 20:00:00|41989|41978|42050|41970|42100|42095|41989|41963|230206
1590613200000|2020-05-27 21:00:00|41995|41963|41989|41950|42048|41963|41950|41912|5739
1590616800000|2020-05-27 22:00:00|41988|41932|41989|41932|42048|41989|41950|41932|2427
1590620400000|2020-05-27 23:00:00|42050|41900|42000|41902|42050|41950|41920|41900|1473
1590652800000|2020-05-28 08:00:00|42618|41515|41759|41670|42618|41670|41670|41515|681
1590656400000|2020-05-28 09:00:00|41772|41671|41832|41671|41880|41771|41772|41670|466
1590660000000|2020-05-28 10:00:00|41831|41670|41820|41710|41880|41710|41790|41515|152
1590663600000|2020-05-28 11:00:00|41879|41671|41650|41569|41879|41780|41599|41569|7290
1590667200000|2020-05-28 12:00:00|41592|41550|41429|41400|41650|41580|41336|41300|21013
1590670800000|2020-05-28 13:00:00|41424|41418|41527|41494|42146|42110|41401|41389|515346
1590674400000|2020-05-28 14:00:00|41525|41496|41670|41649|41837|41809|41393|41379|323635
1590678000000|2020-05-28 15:00:00|41671|41652|42100|42090|42124|42115|41502|41474|280558
1590681600000|2020-05-28 16:00:00|42099|42091|42146|42137|42239|42233|41942|41935|266946
1590685200000|2020-05-28 17:00:00|42144|42131|42065|42011|42190|42185|41994|41973|152463
1590688800000|2020-05-28 18:00:00|42042|42025|41846|41818|42057|42038|41731|41710|185032
1590692400000|2020-05-28 19:00:00|41844|41826|41368|41348|41894|41884|41165|41147|423445
1590696000000|2020-05-28 20:00:00|41469|41344|41522|41430|41558|41514|41400|41209|225364
1590699600000|2020-05-28 21:00:00|41550|41500|41500|41405|41600|41500|41498|41405|1740
1590703200000|2020-05-28 22:00:00|41600|41410|41600|41500|41600|41500|41500|41405|3066
1590706800000|2020-05-28 23:00:00|41599|41530|41580|41410|41599|41530|41530|41410|1978
1590739200000|2020-05-29 08:00:00|42618|41000|42030|41001|42618|41210|41121|40610|1436
1590742800000|2020-05-29 09:00:00|41477|41000|42030|41005|42030|41182|41282|41000|447
1590746400000|2020-05-29 10:00:00|42022|41100|41683|41344|42030|41427|41519|41005|24
1590750000000|2020-05-29 11:00:00|41665|41350|41706|41522|41759|41662|41400|41300|6670
1590753600000|2020-05-29 12:00:00|41744|41523|41670|41575|41798|41735|41600|41522|3103
1590757200000|2020-05-29 13:00:00|41669|41608|41733|41714|42045|42014|41471|41431|313927
1590760800000|2020-05-29 14:00:00|41730|41703|41519|41502|41780|41723|41250|41218|341359
1590764400000|2020-05-29 15:00:00|41520|41504|41495|41482|41588|41561|41342|41320|172894
1590768000000|2020-05-29 16:00:00|41496|41477|41395|41370|41555|41551|41203|41175|186946
1590771600000|2020-05-29 17:00:00|41380|41368|41370|41350|41445|41420|41293|41275|156551
1590775200000|2020-05-29 18:00:00|41360|41353|41504|41481|41570|41545|41220|41200|239118
1590778800000|2020-05-29 19:00:00|41526|41487|41989|41944|42020|42008|41457|41440|487794
1590782400000|2020-05-29 20:00:00|41980|41941|42008|41995|42100|42075|41911|41843|748332
1590998400000|2020-06-01 08:00:00|42745|41901|42000|40965|42745|41901|42000|40807|587
1591002000000|2020-06-01 09:00:00||41000||41001||41001||41000|93
1591005600000|2020-06-01 10:00:00|41970|41490|41970|41490|41970|41656|41970|41490|143
1591009200000|2020-06-01 11:00:00|41960|41900|41930|41810|41970|41900|41886|41800|3137
1591012800000|2020-06-01 12:00:00|41895|41850|41888|41870|41940|41885|41850|41800|8577
1591016400000|2020-06-01 13:00:00|41882|41860|41902|41850|42194|42161|41610|41590|267185
1591020000000|2020-06-01 14:00:00|41922|41871|42186|42144|42190|42179|41747|41725|287544
1591023600000|2020-06-01 15:00:00|42185|42151|42100|42073|42275|42261|41929|41905|156197
1591027200000|2020-06-01 16:00:00|42099|42065|42155|42147|42325|42313|42010|42001|161480
1591030800000|2020-06-01 17:00:00|42172|42142|42362|42349|42431|42423|42162|42142|132183
1591034400000|2020-06-01 18:00:00|42364|42358|42496|42480|42550|42535|42348|42331|146782
1591038000000|2020-06-01 19:00:00|42498|42481|42610|42588|42672|42666|42406|42400|279605
1591041600000|2020-06-01 20:00:00|42593|42592|42592|42570|42630|42592|42590|42500|155911
1591045200000|2020-06-01 21:00:00|42600|42551|42580|42521|42600|42590|42540|42511|1782
1591048800000|2020-06-01 22:00:00|42550|42524|42550|42440|42580|42524|42540|42425|834
1591052400000|2020-06-01 23:00:00|42500|42441|42475|42209|42500|42456|42300|42100|3096
1591084800000|2020-06-02 08:00:00|42950|42273|42850|42793|42950|42793|42667|42032|313
1591088400000|2020-06-02 09:00:00|42891|42600|42800|42700|42893|42793|42800|42600|700
1591092000000|2020-06-02 10:00:00|42789|42800|42893|42700|42893|42800|42789|42700|800
1591095600000|2020-06-02 11:00:00|42767|42827|42765|42745|42893|42827|42700|42650|2425
1591099200000|2020-06-02 12:00:00|42730|42700|42650|42600|42745|42720|42635|42592|5523
1591102800000|2020-06-02 13:00:00|42600|42592|42466|42424|42700|42631|42271|42250|240452
1591106400000|2020-06-02 14:00:00|42465|42426|42239|42225|42759|42750|42136|42106|238246
1591110000000|2020-06-02 15:00:00|42241|42227|42172|42146|42287|42275|41958|41920|177156
1591113600000|2020-06-02 16:00:00|42189|42147|42288|42263|42384|42367|42150|42134|85551
1591117200000|2020-06-02 17:00:00|42287|42264|42470|42458|42520|42502|42261|42250|124046
1591120800000|2020-06-02 18:00:00|42468|42459|42449|42436|42500|42496|42363|42352|98891
1591124400000|2020-06-02 19:00:00|42455|42437|42749|42730|42750|42745|42411|42386|278738
1591128000000|2020-06-02 20:00:00|42750|42741|42693|42620|42773|42760|42670|42565|325094
1591131600000|2020-06-02 21:00:00|42694|42622|42700|42612|42705|42650|42631|42612|1857
1591135200000|2020-06-02 22:00:00|42696|42613|42699|42550|42705|42613|42570|42550|1675
1591138800000|2020-06-02 23:00:00|42700|42600|42705|42592|42705|42600|42600|42550|2196
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42200|42773|42200|42773|42020|179
1591174800000|2020-06-03 09:00:00|42754|42300|42773|42600|42773|42600|42743|42300|24
1591178400000|2020-06-03 10:00:00|42750|42489|42773|42489|42773|42626|42750|42489|123
1591182000000|2020-06-03 11:00:00|42769|42600|42715|42670|42773|42701|42693|42600|1013
1591185600000|2020-06-03 12:00:00|42693|42672|42600|42488|42730|42686|42489|42488|5161
1591189200000|2020-06-03 13:00:00|42550|42489|42199|42164|42712|42688|42090|42061|334063
1591192800000|2020-06-03 14:00:00|42200|42199|42099|42079|42400|42375|42053|42035|288464
1591196400000|2020-06-03 15:00:00|42108|42081|42052|42029|42193|42181|41890|41869|237990
1591200000000|2020-06-03 16:00:00|42048|42027|41956|41940|42108|42099|41897|41888|179475
1591203600000|2020-06-03 17:00:00|41960|41941|42230|42216|42235|42225|41813|41805|206389
1591207200000|2020-06-03 18:00:00|42222|42206|42379|42366|42419|42408|42195|42175|151635
1591210800000|2020-06-03 19:00:00|42372|42355|42197|42176|42445|42443|42146|42139|285390
1591214400000|2020-06-03 20:00:00|42200|42175|42175|42067|42258|42230|42092|42066|176389
1591218000000|2020-06-03 21:00:00|42150|42066|42140|42098|42230|42170|42119|42066|2017
1591221600000|2020-06-03 22:00:00|42100|42092|42100|42069|42100|42100|42092|42051|2561
1591225200000|2020-06-03 23:00:00|42140|42052|42120|42035|42140|42054|42023|42000|1769
1591257600000|2020-06-04 08:00:00|42293|41800|42197|41979|42293|41997|42044|41800|508
1591261200000|2020-06-04 09:00:00||41980||41979||41997||41979|108
1591264800000|2020-06-04 10:00:00|42190|41980|42069|41979|42197|41997|42037|41979|184
1591268400000|2020-06-04 11:00:00|42020|42000|42170|42050|42200|42100|42020|42000|3813
1591272000000|2020-06-04 12:00:00|42169|42056|42133|42050|42170|42156|42097|42050|6311
1591275600000|2020-06-04 13:00:00|42144|42075|42554|42536|42871|42862|42097|42050|334340
1591279200000|2020-06-04 14:00:00|42567|42539|42000|41983|42567|42539|42000|41983|269881
1591282800000|2020-06-04 15:00:00|41996|41982|41909|41885|42008|41989|41542|41535|250518
1591286400000|2020-06-04 16:00:00|41920|41900|41754|41739|42012|42000|41732|41714|185488
1591290000000|2020-06-04 17:00:00|41740|41736|41605|41595|41809|41791|41524|41507|153219
1591293600000|2020-06-04 18:00:00|41597|41590|41043|41017|41638|41630|41017|41003|279794
1591297200000|2020-06-04 19:00:00|41040|41013|41467|41450|41472|41466|41018|41002|430475
1591300800000|2020-06-04 20:00:00|41478|41445|41485|41426|41487|41455|41386|41343|424146
1591304400000|2020-06-04 21:00:00|41486|41437|41549|41425|41550|41489|41475|41425|6642
1591308000000|2020-06-04 22:00:00|41548|41435|41549|41478|41549|41520|41500|41425|934
1591311600000|2020-06-04 23:00:00|41525|41500|41499|41450|41549|41500|41460|41450|1676
1591344000000|2020-06-05 08:00:00|41576|41433|41384|41100|42270|41501|41384|41100|1741
1591347600000|2020-06-05 09:00:00|41376|41201|41402|41376|41405|41376|41376|41100|382
1591351200000|2020-06-05 10:00:00|41401|41100|41397|41300|41500|41376|41376|41100|3026
1591354800000|2020-06-05 11:00:00|41405|41380|41250|41220|41600|41400|41241|41200|7653
1591358400000|2020-06-05 12:00:00|41230|41210|40678|40600|41250|41249|40551|40499|40067
1591362000000|2020-06-05 13:00:00|40672|40650|41481|41459|41646|41605|40460|40425|514579
1591365600000|2020-06-05 14:00:00|41482|41458|41456|41424|41625|41614|41182|41156|291609
1591369200000|2020-06-05 15:00:00|41454|41418|41423|41408|41624|41611|41374|41356|286647
1591372800000|2020-06-05 16:00:00|41425|41410|41750|41740|41917|41903|41384|41369|231394
1591376400000|2020-06-05 17:00:00|41742|41741|41662|41650|41845|41834|41618|41603|131852
1591380000000|2020-06-05 18:00:00|41655|41648|41707|41688|41778|41766|41536|41525|167082
1591383600000|2020-06-05 19:00:00|41706|41689|41967|41933|42025|42020|41690|41678|411697
1591387200000|2020-06-05 20:00:00|41940|41854|41868|41789|41950|41901|41859|41768|5811
1591603200000|2020-06-08 08:00:00|42800|41013|42510|41500|42800|41730|42510|40997|538
1591606800000|2020-06-08 09:00:00|42099|41600|41800|41300|42099|41600|41600|40997|1121
1591610400000|2020-06-08 10:00:00|41799|41400|41655|41495|41799|41500|41655|41200|112
1591614000000|2020-06-08 11:00:00|41608|41608|41632|41571|41960|41693|41555|41496|9411
1591617600000|2020-06-08 12:00:00|41697|41584|41828|41706|41948|41804|41465|41324|9436
1591621200000|2020-06-08 13:00:00|41886|41707|40950|40926|41960|41882|40799|40765|429600
1591624800000|2020-06-08 14:00:00|40948|40943|41176|41162|41177|41169|40652|40636|650322
1591628400000|2020-06-08 15:00:00|41168|41165|41116|41079|41279|41272|41019|41009|288889
1591632000000|2020-06-08 16:00:00|41118|41086|41421|41411|41460|41445|40993|40980|259610
1591635600000|2020-06-08 17:00:00|41430|41415|41756|41741|41820|41802|41330|41319|248679
1591639200000|2020-06-08 18:00:00|41754|41743|41693|41672|41923|41909|41559|41547|199340
1591642800000|2020-06-08 19:00:00|41686|41673|41958|41949|42091|42077|41686|41668|357099
1591646400000|2020-06-08 20:00:00|41964|41960|41899|41812|42000|41960|41844|41803|236859
1591650000000|2020-06-08 21:00:00|41890|41814|41700|41600|41890|41819|41700|41575|3715
1591653600000|2020-06-08 22:00:00|41690|41620|41725|41625|41800|41625|41600|41500|3553
1591657200000|2020-06-08 23:00:00|41750|41602|41580|41565|41750|41635|41580|41565|4234
1591689600000|2020-06-09 08:00:00|41800|40600|42000|41740|42300|41800|41746|40600|2507
1591693200000|2020-06-09 09:00:00|41983|41747|42000|41850|42000|41850|41961|41740|563
1591696800000|2020-06-09 10:00:00|41850|41846|42300|41902|42300|41932|41850|41825|1237
1591700400000|2020-06-09 11:00:00|42248|42000|42250|42075|42250|42100|42032|42000|5297
1591704000000|2020-06-09 12:00:00|42180|42100|42300|42232|42398|42365|42094|42003|14899
1591707600000|2020-06-09 13:00:00|42252|42225|43017|43000|43108|43100|42046|42006|713587
1591711200000|2020-06-09 14:00:00|43038|42984|43174|43149|43176|43149|42422|42405|437615
1591714800000|2020-06-09 15:00:00|43165|43151|42854|42837|43201|43194|42818|42810|338315
1591718400000|2020-06-09 16:00:00|42850|42835|43047|43028|43200|43197|42759|42751|171610
1591722000000|2020-06-09 17:00:00|43041|43037|43192|43180|43221|43213|43001|42992|170353
1591725600000|2020-06-09 18:00:00|43200|43187|43304|43293|43310|43299|42915|42900|235038
1591729200000|2020-06-09 19:00:00|43310|43294|43401|43387|43472|43458|43263|43243|480152
1591732800000|2020-06-09 20:00:00|43405|43374|43425|43400|43475|43400|43360|43305|10171
1591736400000|2020-06-09 21:00:00|43400|43350|43405|43381|43420|43400|43400|43306|1061
1591740000000|2020-06-09 22:00:00|43400|43382|43425|43382|43425|43400|43400|43382|3166
1591743600000|2020-06-09 23:00:00|43430|43412|43500|43406|43500|43470|43425|43382|3941
1591776000000|2020-06-10 08:00:00|43993|43000|43900|43100|43993|43740|43736|42871|735
1591779600000|2020-06-10 09:00:00|43993|43300|43719|43600|43993|43625|43549|43100|407
1591783200000|2020-06-10 10:00:00|43700|43601|43740|43609|43740|43609|43700|43582|655
1591786800000|2020-06-10 11:00:00|43700|43630|43843|43742|43900|43828|43694|43609|10559
1591790400000|2020-06-10 12:00:00|43800|43800|43794|43775|43843|43830|43690|43610|14074
1591794000000|2020-06-10 13:00:00|43787|43700|43315|43301|43970|43952|43290|43270|288754
1591797600000|2020-06-10 14:00:00|43363|43302|43415|43393|43698|43680|43220|43200|344804
1591801200000|2020-06-10 15:00:00|43411|43394|43329|43312|43548|43538|43280|43262|238588
1591804800000|2020-06-10 16:00:00|43325|43318|43539|43524|43570|43555|43070|43051|225942
1591808400000|2020-06-10 17:00:00|43546|43510|43286|43224|43567|43559|43211|43205|154591
1591812000000|2020-06-10 18:00:00|43285|43238|43515|43491|43845|43838|43178|43120|299642
1591815600000|2020-06-10 19:00:00|43510|43484|43437|43425|43735|43733|43400|43385|329049
1591819200000|2020-06-10 20:00:00|43442|43409|43448|43385|43598|43447|43400|43301|355100
1591822800000|2020-06-10 21:00:00|43434|43365|43400|43306|43528|43450|43400|43303|1051
1591826400000|2020-06-10 22:00:00|43497|43350|43380|43304|43500|43400|43380|43303|1318
1591830000000|2020-06-10 23:00:00|43360|43300|43310|43100|43380|43300|43198|43100|2759
1591862400000|2020-06-11 08:00:00|43510|43087|43200|42900|43510|43131|43100|42500|2006
1591866000000|2020-06-11 09:00:00|43048|42979|43320|43100|43383|43100|43041|42800|2360
1591869600000|2020-06-11 10:00:00|43383|43089|43350|43116|43383|43116|43350|43089|262
1591873200000|2020-06-11 11:00:00|43325|43120|43200|43050|43325|43241|43100|43050|11239
1591876800000|2020-06-11 12:00:00|43161|43061|42850|42700|43200|43107|42676|42550|35053
1591880400000|2020-06-11 13:00:00|42849|42719|44159|44131|44170|44145|42667|42650|610871
1591884000000|2020-06-11 14:00:00|44162|44125|44191|44155|44563|44553|44130|44119|608288
1591887600000|2020-06-11 15:00:00|44193|44147|44083|44066|44203|44181|43879|43866|378593
1591891200000|2020-06-11 16:00:00|44100|44075|43455|43413|44107|44094|43428|43405|241339
1591894800000|2020-06-11 17:00:00|43435|43405|43650|43631|43843|43840|43423|43400|205336
1591898400000|2020-06-11 18:00:00|43649|43625|42749|42728|43649|43625|42544|42525|314811
1591902000000|2020-06-11 19:00:00|42748|42718|42556|42525|42916|42881|42424|42400|454453
1591905600000|2020-06-11 20:00:00|42549|42524|42745|42586|42939|42760|42549|42458|475949
1591909200000|2020-06-11 21:00:00|42700|42582|42700|42610|42700|42610|42650|42581|1238
1591912800000|2020-06-11 22:00:00|42650|42600|42745|42603|42745|42700|42580|42560|5274
1591916400000|2020-06-11 23:00:00|42650|42605|42900|42800|42900|42838|42650|42605|2158
1591948800000|2020-06-12 08:00:00|43777|42500|43500|42900|43777|42900|43150|42500|682
1591952400000|2020-06-12 09:00:00|42970|42901|43095|42804|43500|42938|42961|42804|780
1591956000000|2020-06-12 10:00:00|43094|42805|42650|42500|43330|42900|42650|42161|2971
1591959600000|2020-06-12 11:00:00|42655|42600|42905|42871|43200|43006|42655|42600|7815
1591963200000|2020-06-12 12:00:00|42896|42800|43068|42904|43200|43030|42864|42800|8073
1591966800000|2020-06-12 13:00:00|43100|43000|43274|43251|43416|43395|42683|42650|334724
1591970400000|2020-06-12 14:00:00|43275|43257|42275|42253|43371|43351|42275|42250|347713
1591974000000|2020-06-12 15:00:00|42300|42259|42285|42244|42404|42385|41925|41900|529063
1591977600000|2020-06-12 16:00:00|42284|42258|41961|41933|42284|42272|41623|41606|356442
1591981200000|2020-06-12 17:00:00|41968|41945|41310|41276|41995|41955|41281|41276|213044
1591984800000|2020-06-12 18:00:00|41298|41286|41478|41450|41738|41696|41266|41237|281600
1591988400000|2020-06-12 19:00:00|41479|41458|41816|41786|41957|41943|41339|41318|454035
1591992000000|2020-06-12 20:00:00|41815|41791|41815|41807|41850|41815|41650|41600|343004
1592208000000|2020-06-15 08:00:00|41388|41000|42000|41101|42000|41800|41210|41000|2972
1592211600000|2020-06-15 09:00:00|41900|41208|42000|41485|42000|41700|41679|41100|844
1592215200000|2020-06-15 10:00:00|41955|41490|42284|42000|42757|42000|41887|41485|3186
1592218800000|2020-06-15 11:00:00|42050|42005|42145|42115|42284|42225|42045|42000|9598
1592222400000|2020-06-15 12:00:00|42140|42135|42101|42050|42250|42175|42070|41950|10735
1592226000000|2020-06-15 13:00:00|42132|42006|42130|42100|42250|42202|41550|41531|336082
1592229600000|2020-06-15 14:00:00|42102|42098|42121|42076|42443|42425|41941|41909|248005
1592233200000|2020-06-15 15:00:00|42124|42114|42169|42141|42300|42278|41859|41838|178743
1592236800000|2020-06-15 16:00:00|42161|42119|42198|42160|42299|42286|42049|42029|227721
1592240400000|2020-06-15 17:00:00|42195|42164|42234|42221|42277|42267|42092|42080|74615
1592244000000|2020-06-15 18:00:00|42237|42222|42449|42429|42595|42574|42237|42220|140568
1592247600000|2020-06-15 19:00:00|42452|42436|42563|42550|42651|42642|42155|42150|355002
1592251200000|2020-06-15 20:00:00|42560|42559|42598|42482|42700|42559|42507|42403|490538
1592254800000|2020-06-15 21:00:00|42600|42500|42600|42501|42600|42501|42600|42500|348
1592258400000|2020-06-15 22:00:00|42632|42502|42711|42602|42757|42650|42632|42502|1995
1592262000000|2020-06-15 23:00:00|42732|42650|42725|42700|42800|42700|42700|42600|2117
1592294400000|2020-06-16 08:00:00|43033|42508|42800|42600|43033|42600|42800|42300|539
1592298000000|2020-06-16 09:00:00|43000|42650|42799|42550|43000|42750|42799|42550|541
1592301600000|2020-06-16 10:00:00|43000|42799|43149|43070|43183|43149|43000|42550|4861
1592305200000|2020-06-16 11:00:00|43148|43034|42970|42879|43148|43101|42850|42790|11384
1592308800000|2020-06-16 12:00:00|42962|42875|42549|42500|43050|43000|42520|42450|27438
1592312400000|2020-06-16 13:00:00|42529|42529|43673|43656|43746|43741|42400|42350|466965
1592316000000|2020-06-16 14:00:00|43672|43651|43061|43010|43800|43791|43018|43000|362593
1592319600000|2020-06-16 15:00:00|43051|43017|43276|43249|43496|43477|42851|42824|324292
1592323200000|2020-06-16 16:00:00|43277|43253|43467|43438|43544|43534|43047|43036|290652
1592326800000|2020-06-16 17:00:00|43460|43446|43539|43518|43609|43599|43403|43371|133198
1592330400000|2020-06-16 18:00:00|43540|43524|43484|43471|43636|43621|43383|43350|164472
1592334000000|2020-06-16 19:00:00|43497|43472|43635|43614|43660|43657|43245|43222|482303
1592337600000|2020-06-16 20:00:00|43630|43613|43648|43613|43700|43642|43630|43530|393518
1592341200000|2020-06-16 21:00:00|43650|43545|43600|43521|43650|43613|43575|43508|2259
1592344800000|2020-06-16 22:00:00|43610|43538|43625|43540|43625|43540|43550|43521|3499
1592348400000|2020-06-16 23:00:00|43609|43541|43675|43545|43675|43600|43545|43530|3058
1592380800000|2020-06-17 08:00:00|43838|42100|43760|43613|43838|43715|43760|42100|261
1592384400000|2020-06-17 09:00:00|43720|43100|43720|43500|43720|43648|43720|43100|242
1592388000000|2020-06-17 10:00:00|43760|43501|44000|43820|44380|43838|43760|43100|1302
1592391600000|2020-06-17 11:00:00|43906|43809|43994|43910|44000|43911|43860|43600|5235
1592395200000|2020-06-17 12:00:00|44000|43931|44240|44185|44480|44450|43980|43910|71971
1592398800000|2020-06-17 13:00:00|44290|44218|44548|44515|44700|44688|43969|43922|394690
1592402400000|2020-06-17 14:00:00|44538|44473|44578|44557|44627|44609|44129|44116|346331
1592406000000|2020-06-17 15:00:00|44593|44561|44866|44846|44898|44892|44547|44520|449059
1592409600000|2020-06-17 16:00:00|44868|44825|44939|44930|44960|44948|44708|44700|209164
1592413200000|2020-06-17 17:00:00|44946|44933|44857|44830|45000|44998|44839|44822|213563
1592416800000|2020-06-17 18:00:00|44856|44831|44879|44845|45050|45044|44773|44757|276465
1592420400000|2020-06-17 19:00:00|44868|44854|44777|44756|44931|44920|44569|44559|468987
1592424000000|2020-06-17 20:00:00|44783|44741|44775|44718|44815|44760|44700|44675|7857
1592427600000|2020-06-17 21:00:00|44776|44776|44784|44760|44799|44776|44761|44718|4172
1592431200000|2020-06-17 22:00:00|44770|44751|44802|44700|44802|44785|44740|44700|3121
1592434800000|2020-06-17 23:00:00|44825|44705|44824|44675|44848|44705|44739|44675|1793
1592467200000|2020-06-18 08:00:00|45218|44500|45200|44700|45218|44748|44704|44500|290
1592470800000|2020-06-18 09:00:00|44949|44701|44995|44700|45218|44900|44888|44700|447
1592474400000|2020-06-18 10:00:00|44900|44870|44929|44700|45050|44870|44870|44700|1500
1592478000000|2020-06-18 11:00:00|44780|44730|44857|44800|45000|44850|44780|44725|7889
1592481600000|2020-06-18 12:00:00|44856|44834|45050|45000|45050|45002|44833|44725|22657
1592485200000|2020-06-18 13:00:00|45030|44950|44400|44389|45280|45260|44297|44283|398946
1592488800000|2020-06-18 14:00:00|44399|44376|44579|44568|44630|44617|44283|44275|243387
1592492400000|2020-06-18 15:00:00|44574|44564|44427|44410|44625|44613|44367|44352|180812
1592496000000|2020-06-18 16:00:00|44433|44416|44692|44678|44715|44705|44371|44355|220580
1592499600000|2020-06-18 17:00:00|44687|44671|44703|44680|44886|44872|44627|44620|173458
1592503200000|2020-06-18 18:00:00|44702|44687|44585|44562|44713|44698|44506|44500|180912
1592506800000|2020-06-18 19:00:00|44586|44576|44970|44955|45002|44999|44519|44505|351733
1592510400000|2020-06-18 20:00:00|44971|44954|44950|44920|45120|44995|44945|44900|177142
1592514000000|2020-06-18 21:00:00||44915||44920||44920||44906|628
1592517600000|2020-06-18 22:00:00|45000|44924|44998|44942|45000|44942|44965|44924|2769
1592521200000|2020-06-18 23:00:00|44995|44941|45055|45000|45100|45052|44989|44941|1745
1592553600000|2020-06-19 08:00:00|45357|44309|45200|44318|45357|44897|45200|44309|117
1592557200000|2020-06-19 09:00:00|45041|44377|45200|44925|45200|45010|45006|44318|607
1592560800000|2020-06-19 10:00:00|45199|44931|44917|44829|45199|44952|44875|44309|2123
1592564400000|2020-06-19 11:00:00|44950|44900|44950|44900|44950|44900|44900|44829|2448
1592568000000|2020-06-19 12:00:00|44944|44931|44882|44830|44991|44970|44876|44830|3982
1592571600000|2020-06-19 13:00:00|44900|44857|45103|45090|45268|45256|44690|44666|286043
1592575200000|2020-06-19 14:00:00|45104|45086|44921|44901|45225|45208|44799|44789|212406
1592578800000|2020-06-19 15:00:00|44913|44899|44886|44871|45000|44992|44799|44790|181250
1592582400000|2020-06-19 16:00:00|44893|44873|45166|45155|45166|45161|44572|44544|262491
1592586000000|2020-06-19 17:00:00|45168|45156|44874|44850|45178|45170|44829|44818|162583
1592589600000|2020-06-19 18:00:00|44875|44851|45017|45002|45088|45073|44722|44713|202253
1592593200000|2020-06-19 19:00:00|45021|45004|45372|45371|45397|45395|44983|44963|501033
1592596800000|2020-06-19 20:00:00|45376|45349|45175|45025|45392|45373|45100|44951|18778
1592812800000|2020-06-22 08:00:00|45388|45050|45420|45050|45450|45100|45388|45050|84
1592816400000|2020-06-22 09:00:00|45419|45275|45500|45116|45500|45296|45320|45050|723
1592820000000|2020-06-22 10:00:00|45390|45050|45390|45270|45390|45372|45390|45050|1232
1592823600000|2020-06-22 11:00:00|45360|45050|45517|45450|45575|45519|45343|45050|7316
1592827200000|2020-06-22 12:00:00|45499|45275|45500|45385|45600|45550|45475|45275|7065
1592830800000|2020-06-22 13:00:00|45485|45400|46345|46305|46355|46347|45431|45390|474308
1592834400000|2020-06-22 14:00:00|46350|46314|45725|45707|46580|46559|45689|45673|517825
1592838000000|2020-06-22 15:00:00|45724|45705|46088|46074|46165|46152|45612|45600|173166
1592841600000|2020-06-22 16:00:00|46098|46076|46348|46333|46378|46370|46065|46050|216486
1592845200000|2020-06-22 17:00:00|46358|46341|46490|46480|46537|46527|46219|46202|154183
1592848800000|2020-06-22 18:00:00|46489|46482|46613|46599|46700|46698|46381|46368|245869
1592852400000|2020-06-22 19:00:00|46609|46600|46824|46805|46859|46851|46572|46565|600853
1592856000000|2020-06-22 20:00:00|46836|46765|46898|46788|46900|46860|46749|46643|8138
1592859600000|2020-06-22 21:00:00|46897|46789|46850|46804|46897|46804|46850|46788|338
1592863200000|2020-06-22 22:00:00|46877|46800|46876|46800|46877|46850|46800|46759|4427
1592866800000|2020-06-22 23:00:00|46850|46805|46899|46805|46900|46880|46850|46805|2789
1592899200000|2020-06-23 08:00:00|47000|46700|47220|46600|47789|47120|47000|46600|736
1592902800000|2020-06-23 09:00:00|47219|46700|47198|47004|47500|47106|47188|46600|285
1592906400000|2020-06-23 10:00:00|47197|47005|47070|47000|47198|47088|47000|46700|2326
1592910000000|2020-06-23 11:00:00|47071|46981|46760|46650|47100|47070|46600|46570|16781
1592913600000|2020-06-23 12:00:00|46749|46655|46700|46601|46840|46810|46650|46600|12704
1592917200000|2020-06-23 13:00:00|46698|46603|46940|46921|47000|46992|46602|46547|482814
1592920800000|2020-06-23 14:00:00|46946|46910|46958|46927|47000|46999|46677|46660|392001
1592924400000|2020-06-23 15:00:00|46956|46929|47211|47201|47360|47333|46907|46875|352277
1592928000000|2020-06-23 16:00:00|47226|47208|47148|47131|47262|47253|47009|47000|181817
1592931600000|2020-06-23 17:00:00|47138|47128|47246|47229|47402|47400|47137|47125|205437
1592935200000|2020-06-23 18:00:00|47238|47231|47028|47012|47258|47235|46990|46971|195261
1592938800000|2020-06-23 19:00:00|47036|47013|46623|46591|47040|47013|46469|46450|477501
1592942400000|2020-06-23 20:00:00|46626|46525|46600|46528|46724|46600|46525|46500|4798
1592946000000|2020-06-23 21:00:00|46599|46535|46598|46550|46599|46550|46596|46528|1157
1592949600000|2020-06-23 22:00:00|46597|46535|46566|46501|46597|46535|46528|46500|2266
1592953200000|2020-06-23 23:00:00|46550|46500|46590|46400|46590|46525|46450|46400|3938
1592985600000|2020-06-24 08:00:00|46790|46322|46641|46512|46790|46572|46641|46300|844
1592989200000|2020-06-24 09:00:00|46790|46525|46790|46400|46790|46525|46790|46300|502
1592992800000|2020-06-24 10:00:00|46620|46300|46493|46360|46620|46460|46493|46300|623
1592996400000|2020-06-24 11:00:00|46600|46400|46698|46655|46800|46655|46500|46300|6958
1593000000000|2020-06-24 12:00:00|46697|46656|46745|46700|46900|46700|46680|46645|3219
1593003600000|2020-06-24 13:00:00|46828|46671|46328|46280|47238|47200|46223|46207|358987
1593007200000|2020-06-24 14:00:00|46321|46233|46185|46152|46556|46549|46138|46112|274658
1593010800000|2020-06-24 15:00:00|46181|46150|45670|45650|46200|46180|45411|45400|404138
1593014400000|2020-06-24 16:00:00|45660|45639|45819|45789|45850|45833|45475|45460|185294
1593018000000|2020-06-24 17:00:00|45805|45799|45880|45862|45943|45923|45629|45605|124360
1593021600000|2020-06-24 18:00:00|45875|45859|45831|45791|45996|45984|45676|45655|121916
1593025200000|2020-06-24 19:00:00|45841|45817|45779|45750|46100|46094|45734|45718|278516
1593028800000|2020-06-24 20:00:00|45780|45745|45776|45700|45850|45800|45682|45650|12200
1593032400000|2020-06-24 21:00:00|45759|45701|45830|45678|45830|45720|45759|45678|1499
1593036000000|2020-06-24 22:00:00|45895|45700|45775|45660|45895|45700|45774|45660|908
1593039600000|2020-06-24 23:00:00|45760|45700|45605|45587|45760|45700|45605|45587|1334
1593072000000|2020-06-25 08:00:00|45900|45524|45900|45600|45900|45600|45659|45500|1085
1593075600000|2020-06-25 09:00:00|45889|45700|45843|45700|45900|45700|45831|45700|199
1593079200000|2020-06-25 10:00:00|||||||||92
1593082800000|2020-06-25 11:00:00|45897|45725|45900|45765|45900|45897|45785|45725|5199
1593086400000|2020-06-25 12:00:00|45881|45800|45925|45802|46000|45930|45865|45765|5166
1593090000000|2020-06-25 13:00:00|45950|45803|45909|45876|46200|46141|45405|45372|227566
1593093600000|2020-06-25 14:00:00|45899|45869|46388|46323|46600|46595|45840|45751|303159
1593097200000|2020-06-25 15:00:00|46351|46315|46535|46516|46550|46540|46092|46074|157360
1593100800000|2020-06-25 16:00:00|46546|46538|46388|46374|46675|46666|46281|46265|264240
1593104400000|2020-06-25 17:00:00|46386|46363|46274|46263|46386|46366|46148|46135|123509
1593108000000|2020-06-25 18:00:00|46289|46279|46313|46295|46421|46401|46144|46135|94299
1593111600000|2020-06-25 19:00:00|46312|46298|46601|46580|46708|46700|46283|46264|331039
1593115200000|2020-06-25 20:00:00|46603|46591|46560|46480|46700|46650|46500|46480|296547
1593118800000|2020-06-25 21:00:00|46545|46400|46550|46500|46550|46500|46545|46400|651
1593122400000|2020-06-25 22:00:00|46535|46420|46570|46500|46629|46510|46535|46420|945
1593126000000|2020-06-25 23:00:00|46560|46510|46620|46513|46629|46580|46560|46500|1107
1593158400000|2020-06-26 08:00:00|46999|46400|46950|46500|46999|46550|46950|46400|126
1593162000000|2020-06-26 09:00:00|46900|46535|46999|46536|46999|46543|46900|46500|37
1593165600000|2020-06-26 10:00:00|46805|46500|46799|46600|46805|46698|46799|46500|118
1593169200000|2020-06-26 11:00:00|46700|46640|46778|46708|46799|46721|46700|46550|2712
1593172800000|2020-06-26 12:00:00|46748|46600|46699|46550|46780|46697|46688|46550|3613
1593176400000|2020-06-26 13:00:00|46650|46552|46072|46031|46822|46800|46022|46010|261521
1593180000000|2020-06-26 14:00:00|46027|46010|45368|45345|46054|46025|45165|45140|361397
1593183600000|2020-06-26 15:00:00|45367|45357|45572|45561|45700|45690|45362|45328|256685
1593187200000|2020-06-26 16:00:00|45577|45568|45347|45329|45592|45574|45139|45123|279129
1593190800000|2020-06-26 17:00:00|45343|45322|45202|45185|45470|45452|45147|45138|202150
1593194400000|2020-06-26 18:00:00|45201|45180|44743|44729|45338|45321|44641|44621|352514
1593198000000|2020-06-26 19:00:00|44741|44734|44347|44318|44825|44799|44228|44220|760451
1593201600000|2020-06-26 20:00:00|44341|44319|44300|44226|44565|44459|44240|44210|16993
1593417600000|2020-06-29 08:00:00|44340|44000|44500|44000|44600|44153|44242|44000|585
1593421200000|2020-06-29 09:00:00|44496|44250|44600|44250|44600|44350|44350|44250|207
1593424800000|2020-06-29 10:00:00|44300|44242|44300|44250|44300|44250|44300|44000|1037
1593428400000|2020-06-29 11:00:00|44600|44275|44600|44450|44600|44450|44301|44200|4653
1593432000000|2020-06-29 12:00:00|44594|44400|44420|44255|44600|44500|44337|44100|7795
1593435600000|2020-06-29 13:00:00|44373|44116|43944|43921|44646|44591|43251|43214|519839
1593439200000|2020-06-29 14:00:00|43942|43922|44155|44143|44389|44362|43827|43804|364704
1593442800000|2020-06-29 15:00:00|44165|44144|44318|44307|44350|44336|43782|43760|223563
1593446400000|2020-06-29 16:00:00|44331|44321|44428|44416|44466|44452|44221|44209|180286
1593450000000|2020-06-29 17:00:00|44442|44427|44639|44630|44778|44759|44337|44324|158332
1593453600000|2020-06-29 18:00:00|44651|44639|44368|44360|44693|44682|44362|44355|162386
1593457200000|2020-06-29 19:00:00|44382|44361|44742|44724|44744|44741|44298|44283|291744
1593460800000|2020-06-29 20:00:00|44786|44723|44850|44740|44925|44890|44700|44500|8448
1593464400000|2020-06-29 21:00:00|44746|44724|44800|44652|44800|44724|44746|44651|742
1593468000000|2020-06-29 22:00:00|44796|44651|44850|44800|44850|44825|44796|44651|1336
1593471600000|2020-06-29 23:00:00|44890|44700|44895|44682|44895|44750|44890|44675|1172
1593504000000|2020-06-30 08:00:00|45658|44000|45658|44600|45658|44600|45298|44000|176
1593507600000|2020-06-30 09:00:00|45298|44898|45298|44600|45658|44898|45298|44600|11
1593511200000|2020-06-30 10:00:00|44950|44650|44980|44900|45658|44900|44900|44650|485
1593514800000|2020-06-30 11:00:00|45129|44911|44850|44800|45129|45000|44850|44795|8359
1593518400000|2020-06-30 12:00:00|44870|44820|44909|44812|44925|44840|44800|44700|5385
1593522000000|2020-06-30 13:00:00|44877|44808|45309|45284|45375|45359|44720|44700|299552
1593525600000|2020-06-30 14:00:00|45375|45299|45274|45257|45375|45357|44848|44831|205359
1593529200000|2020-06-30 15:00:00|45271|45259|45141|45131|45325|45319|45049|45039|140064
1593532800000|2020-06-30 16:00:00|45140|45115|45402|45401|45445|45435|45049|45038|237434
1593536400000|2020-06-30 17:00:00|45410|45390|45436|45425|45545|45535|45285|45270|149897
1593540000000|2020-06-30 18:00:00|45438|45436|45637|45619|45760|45747|45373|45365|204984
1593543600000|2020-06-30 19:00:00|45623|45613|45501|45477|45732|45722|45474|45466|387085
1593547200000|2020-06-30 20:00:00|45495|45489|45550|45426|45600|45489|45490|45409|3704
1593550800000|2020-06-30 21:00:00|45500|45450|45550|45480|45550|45480|45455|45450|770
1593554400000|2020-06-30 22:00:00|45540|45500|45540|45500|45540|45500|45540|45500|630
1593558000000|2020-06-30 23:00:00|45539|45412|45485|45420|45539|45425|45485|45412|1173
1593590400000|2020-07-01 08:00:00|45900|44504|45570|45229|45900|45229|45570|44504|34
1593597600000|2020-07-01 10:00:00|45504|45150|45504|45150|45504|45355|45435|45150|98
1593601200000|2020-07-01 11:00:00|45489|45280|45494|45291|45504|45400|45380|45280|972
1593604800000|2020-07-01 12:00:00|45493|45294|45300|45229|45700|45617|45300|45229|15218
1593608400000|2020-07-01 13:00:00|45265|45300|45928|45903|46056|46035|45165|45120|446265
1593612000000|2020-07-01 14:00:00|45940|45927|46700|46690|46759|46742|45856|45802|492531
1593615600000|2020-07-01 15:00:00|46717|46687|47460|47440|47460|47455|46680|46662|549705
1593619200000|2020-07-01 16:00:00|47464|47442|47914|47901|47945|47937|47441|47429|664121
1593622800000|2020-07-01 17:00:00|47915|47902|48088|48076|48147|48140|47595|47580|447661
1593626400000|2020-07-01 18:00:00|48084|48068|48322|48295|48408|48402|47813|47811|529085
1593630000000|2020-07-01 19:00:00|48307|48297|48576|48558|48823|48811|48297|48289|1100979
1593633600000|2020-07-01 20:00:00|48586|48534|48648|48555|48700|48612|48550|48502|11615
1593637200000|2020-07-01 21:00:00|48630|48600|48520|48500|48648|48600|48501|48500|3204
1593640800000|2020-07-01 22:00:00|48509|48360|48682|48595|48682|48595|48495|48360|3349
1593644400000|2020-07-01 23:00:00|48640|48600|48750|48700|48800|48730|48640|48595|4666
1593676800000|2020-07-02 08:00:00|49016|48300|48850|48300|49200|49000|48564|48300|3067
1593680400000|2020-07-02 09:00:00|48849|48301|48517|48400|48850|48504|48516|48300|1144
1593684000000|2020-07-02 10:00:00|48528|48500|48614|48530|48616|48550|48500|48453|1112
1593687600000|2020-07-02 11:00:00|48616|48544|48676|48638|48849|48650|48550|48500|16787
1593691200000|2020-07-02 12:00:00|48657|48634|48460|48300|48900|48827|48254|48200|37272
1593694800000|2020-07-02 13:00:00|48400|48256|48153|48120|49228|49204|48153|48120|765177
1593698400000|2020-07-02 14:00:00|48160|48135|48209|48198|48502|48499|47786|47770|528709
1593702000000|2020-07-02 15:00:00|48199|48173|48120|48094|48234|48212|47604|47585|371573
1593705600000|2020-07-02 16:00:00|48123|48107|47909|47883|48123|48107|47791|47775|210837
1593709200000|2020-07-02 17:00:00|47913|47894|47916|47902|48092|48080|47869|47850|155386
1593712800000|2020-07-02 18:00:00|47915|47896|47990|47983|48053|48044|47809|47800|138778
1593716400000|2020-07-02 19:00:00|47998|47985|47698|47664|48142|48132|47564|47553|429306
1593720000000|2020-07-02 20:00:00|47729|47685|47837|47742|47925|47813|47729|47600|6657
1593723600000|2020-07-02 21:00:00|47742|47727|47800|47700|47837|47765|47700|47650|2828
1593727200000|2020-07-02 22:00:00|47795|47701|47790|47710|47795|47710|47705|47700|1022
1593730800000|2020-07-02 23:00:00|47770|47790|47750|47711|47800|47790|47712|47711|3069
1594022400000|2020-07-06 08:00:00|47856|47800|47687|47505|48500|48063|47687|47500|6827
1594026000000|2020-07-06 09:00:00|47686|47509|47687|47600|47687|47610|47686|47500|730
1594029600000|2020-07-06 10:00:00|47715|47601|47998|47700|48000|47800|47715|47600|2493
1594033200000|2020-07-06 11:00:00|47900|47750|47890|47805|47998|47988|47833|47750|10091
1594036800000|2020-07-06 12:00:00|47855|47820|47900|47854|47925|47900|47850|47820|6772
1594040400000|2020-07-06 13:00:00|47880|47856|48617|48587|48638|48602|47875|47853|402672
1594044000000|2020-07-06 14:00:00|48606|48592|49622|49610|49631|49620|48544|48526|605838
1594047600000|2020-07-06 15:00:00|49626|49612|49684|49660|49950|49943|49553|49534|541190
1594051200000|2020-07-06 16:00:00|49688|49670|49499|49490|49780|49760|49414|49405|394154
1594054800000|2020-07-06 17:00:00|49514|49491|49255|49242|49514|49494|48954|48947|400376
1594058400000|2020-07-06 18:00:00|49254|49241|49334|49317|49484|49468|48819|48811|355381
1594062000000|2020-07-06 19:00:00|49327|49304|49398|49380|49554|49545|49100|49098|509997
1594065600000|2020-07-06 20:00:00|49410|49350|49405|49317|49500|49356|49361|49275|3773
1594069200000|2020-07-06 21:00:00|49360|49311|49425|49326|49492|49415|49300|49287|2743
1594072800000|2020-07-06 22:00:00|49423|49332|49400|49345|49425|49345|49355|49315|3022
1594076400000|2020-07-06 23:00:00|49425|49400|49490|49360|49492|49400|49400|49345|2553
1594108800000|2020-07-07 08:00:00|50000|49000|49200|49000|50000|49300|49200|48900|786
1594112400000|2020-07-07 09:00:00|49166|48900|49350|49000|49650|49200|49166|48900|2648
1594116000000|2020-07-07 10:00:00||49100||49150||49246||49100|484
1594119600000|2020-07-07 11:00:00|49332|49200|49500|49361|49500|49378|49235|49150|4994
1594123200000|2020-07-07 12:00:00|49495|49418|49785|49655|49800|49750|49380|49360|8600
1594126800000|2020-07-07 13:00:00|49750|49720|49516|49425|50482|50454|49156|49113|606217
1594130400000|2020-07-07 14:00:00|49500|49426|49653|49638|49945|49913|49365|49345|362464
1594134000000|2020-07-07 15:00:00|49663|49647|49594|49573|50000|49997|49547|49535|254503
1594137600000|2020-07-07 16:00:00|49602|49584|49470|49451|49694|49676|49302|49286|189606
1594141200000|2020-07-07 17:00:00|49462|49449|49442|49426|49694|49674|49237|49222|196799
1594144800000|2020-07-07 18:00:00|49426|49425|49369|49351|49466|49446|49092|49078|275493
1594148400000|2020-07-07 19:00:00|49373|49344|49341|49311|49575|49561|49211|49205|356171
1594152000000|2020-07-07 20:00:00|49455|49230|49400|49312|49500|49400|49300|49200|4545
1594155600000|2020-07-07 21:00:00|49360|49308|49325|49310|49360|49330|49315|49253|1555
1594159200000|2020-07-07 22:00:00|49350|49311|49475|49330|49500|49400|49350|49311|1485
1594162800000|2020-07-07 23:00:00|49450|49350|49468|49400|49500|49475|49450|49335|2052
1594195200000|2020-07-08 08:00:00|49950|49500|49900|49650|49950|49750|49900|49500|556
1594198800000|2020-07-08 09:00:00|49847|49665|49863|49650|49900|49679|49763|49500|1724
1594202400000|2020-07-08 10:00:00|49900||49780||49900||49780||733
1594206000000|2020-07-08 11:00:00|49700|49700|49900|49850|49934|49880|49700|49700|7357
1594209600000|2020-07-08 12:00:00|49884|49863|49900|49813|49934|49910|49730|49700|13230
1594213200000|2020-07-08 13:00:00|49875|49824|49880|49843|49979|49944|49545|49505|296648
1594216800000|2020-07-08 14:00:00|49870|49846|50022|50003|50371|50335|49733|49712|407732
1594220400000|2020-07-08 15:00:00|50018|49999|49786|49767|50035|50009|49394|49380|340627
1594224000000|2020-07-08 16:00:00|49794|49768|50257|50242|50303|50297|49752|49745|330085
1594227600000|2020-07-08 17:00:00|50272|50252|50094|50083|50516|50503|50024|50012|329119
1594231200000|2020-07-08 18:00:00|50101|50089|50290|50265|50300|50292|50003|49999|248734
1594234800000|2020-07-08 19:00:00|50287|50270|50278|50268|50475|50468|50196|50183|343920
1594238400000|2020-07-08 20:00:00|50280|50266|50400|50340|50500|50418|50280|50151|216034
1594242000000|2020-07-08 21:00:00|50370|50350|50439|50375|50439|50375|50370|50340|930
1594245600000|2020-07-08 22:00:00|50480|50400|50494|50341|50500|50450|50400|50341|2990
1594249200000|2020-07-08 23:00:00|50450|50450|50523|50475|50523|50500|50400|50341|2602
1594281600000|2020-07-09 08:00:00|50833|50200|50555|50500|50888|50523|50555|50200|190
1594285200000|2020-07-09 09:00:00|50590|50510|50888|50691|50888|50750|50590|50261|756
1594288800000|2020-07-09 10:00:00|50813|50732|50888|50750|51000|50801|50813|50691|1931
1594292400000|2020-07-09 11:00:00|50840|50800|51035|50950|51165|51030|50840|50800|16340
1594296000000|2020-07-09 12:00:00|51030|50975|50800|50707|51030|50975|50750|50691|16199
1594299600000|2020-07-09 13:00:00|50799|50711|50578|50520|50970|50945|50116|50100|336704
1594303200000|2020-07-09 14:00:00|50577|50521|49665|49643|50665|50647|49626|49600|371715
1594306800000|2020-07-09 15:00:00|49673|49642|49876|49854|50075|50051|49580|49562|362335
1594310400000|2020-07-09 16:00:00|49856|49855|50370|50348|50449|50428|49769|49750|275680
1594314000000|2020-07-09 17:00:00|50384|50360|50222|50203|50484|50465|50151|50135|160930
1594317600000|2020-07-09 18:00:00|50221|50184|50797|50783|50799|50789|50182|50163|264202
1594321200000|2020-07-09 19:00:00|50799|50784|50779|50756|51000|50993|50599|50576|549574
1594324800000|2020-07-09 20:00:00|50762|50761|50789|50726|50898|50777|50762|50659|4265
1594328400000|2020-07-09 21:00:00|50790|50740|50750|50725|50800|50750|50750|50725|1364
1594332000000|2020-07-09 22:00:00|50799|50745|50792|50725|50800|50745|50775|50725|857
1594335600000|2020-07-09 23:00:00|50790|50735|51050|50900|51050|50988|50767|50725|2342
1594368000000|2020-07-10 08:00:00|51165|50603|51400|51150|52000|51288|51165|50522|2156
1594371600000|2020-07-10 09:00:00|51350|51020|51387|51020|51700|51110|51063|51000|2394
1594375200000|2020-07-10 10:00:00|51500|51287|51883|51620|51974|51690|51390|51020|4625
1594378800000|2020-07-10 11:00:00|51850|51580|51599|51530|51887|51856|51400|51360|31707
1594382400000|2020-07-10 12:00:00|51582|51518|52090|52050|52132|52080|51350|51300|53324
1594386000000|2020-07-10 13:00:00|52080|52079|51846|51781|52397|52367|51144|51126|1004771
1594389600000|2020-07-10 14:00:00|51845|51782|52439|52414|52633|52618|51511|51450|866089
1594393200000|2020-07-10 15:00:00|52451|52433|53192|53173|53200|53188|52305|52286|827667
1594396800000|2020-07-10 16:00:00|53196|53179|53847|53834|54220|54205|53160|53140|1250030
1594400400000|2020-07-10 17:00:00|53849|53842|55355|55337|55485|55475|53849|53842|1542977
1594404000000|2020-07-10 18:00:00|55364|55344|54483|54465|55590|55581|54204|54203|1537766
1594407600000|2020-07-10 19:00:00|54473|54464|54868|54852|54995|54957|54130|54121|1212234
1594411200000|2020-07-10 20:00:00|54870|54859|54800|54761|54950|54920|54701|54625|288778
1594627200000|2020-07-13 08:00:00|58300|55010|55900|55825|58300|56100|55800|55010|14696
1594630800000|2020-07-13 09:00:00|55850|55850|56100|56050|56100|56050|55825|55711|11105
1594634400000|2020-07-13 10:00:00|56080|56051|56000|55910|56198|56101|55970|55800|10898
1594638000000|2020-07-13 11:00:00|56028|56000|56400|56350|56798|56706|56028|56000|107090
1594641600000|2020-07-13 12:00:00|56420|56360|56675|56651|56706|56691|56398|56350|56952
1594645200000|2020-07-13 13:00:00|56699|56650|57244|57106|57538|57524|55710|55632|1287289
1594648800000|2020-07-13 14:00:00|57199|57107|56598|56577|57275|57196|56022|56008|1056386
1594652400000|2020-07-13 15:00:00|56593|56559|57013|56997|57175|57154|56479|56464|724290
1594656000000|2020-07-13 16:00:00|57023|56998|55969|55925|57089|57075|55906|55900|507772
1594659600000|2020-07-13 17:00:00|55968|55932|55739|55704|56596|56578|55690|55675|424628
1594663200000|2020-07-13 18:00:00|55751|55686|55181|55135|55884|55848|54314|54272|891077
1594666800000|2020-07-13 19:00:00|55160|55126|52565|52535|55179|55166|52096|52069|1357726
1594670400000|2020-07-13 20:00:00|52683|52536|52749|52700|53000|52900|52478|52360|450387
1594674000000|2020-07-13 21:00:00|52750|52750|53800|53404|53800|53450|52750|52750|26962
1594677600000|2020-07-13 22:00:00|53799|53500|53545|53411|53836|53750|53450|53400|17240
1594681200000|2020-07-13 23:00:00|53560|53420|54000|53850|54000|53980|53560|53420|11295
1594713600000|2020-07-14 08:00:00|53000|52500|52965|52715|53983|53055|52549|52100|11429
1594717200000|2020-07-14 09:00:00|53030|52801|52800|52630|53030|52802|52640|52605|6652
1594720800000|2020-07-14 10:00:00|52750|52605|52500|52405|52800|52736|52463|52105|10740
1594724400000|2020-07-14 11:00:00|52560|52460|52894|52800|53234|52958|52535|52450|73130
1594728000000|2020-07-14 12:00:00|52882|52810|52239|52200|52999|52979|52239|52200|61497
1594731600000|2020-07-14 13:00:00|52240|52177|50987|50958|52550|52478|50336|50300|1244024
1594735200000|2020-07-14 14:00:00|50991|50950|50955|50872|51447|51421|49126|49027|1108450
1594738800000|2020-07-14 15:00:00|50954|50885|51676|51650|51887|51861|50463|50421|592765
1594742400000|2020-07-14 16:00:00|51673|51655|51411|51377|52020|52006|51286|51249|582386
1594746000000|2020-07-14 17:00:00|51426|51379|51986|51936|52127|52101|50721|50703|572212
1594749600000|2020-07-14 18:00:00|51993|51952|51900|51878|52165|52141|51506|51483|434814
1594753200000|2020-07-14 19:00:00|51886|51883|52512|52479|52550|52543|51230|51200|879740
1594756800000|2020-07-14 20:00:00|52516|52496|52440|52354|52596|52496|52300|52100|24170
1594760400000|2020-07-14 21:00:00|52425|52440|52070|51915|52500|52440|51825|51800|40370
1594764000000|2020-07-14 22:00:00|52000|51925|52220|52150|52220|52150|51935|51915|7950
1594767600000|2020-07-14 23:00:00|52050|52025|52044|51950|52220|52100|51950|51940|12311
1594800000000|2020-07-15 08:00:00|52420|52200|52445|52100|53228|52352|52300|52100|4230
1594803600000|2020-07-15 09:00:00|52373|52360|52437|52322|52667|52400|52372|52100|4177
1594807200000|2020-07-15 10:00:00|52700|52380|52600|52430|52800|52495|52442|52100|2502
1594810800000|2020-07-15 11:00:00|52595|52475|51997|51960|52600|52544|51992|51950|38578
1594814400000|2020-07-15 12:00:00|51989|51955|52177|52036|52300|52210|51740|51560|34161
1594818000000|2020-07-15 13:00:00|52174|52035|51890|51839|52647|52595|51397|51355|445489
1594821600000|2020-07-15 14:00:00|51895|51865|51840|51809|52450|52425|51334|51304|604645
1594825200000|2020-07-15 15:00:00|51862|51810|51282|51254|51896|51885|51150|51138|358507
1594828800000|2020-07-15 16:00:00|51281|51247|51820|51791|51947|51929|51045|51017|544462
1594832400000|2020-07-15 17:00:00|51816|51801|52054|52037|52245|52221|51671|51650|270909
1594836000000|2020-07-15 18:00:00|52045|52031|52253|52220|52900|52884|51970|51953|552212
1594839600000|2020-07-15 19:00:00|52243|52205|52343|52309|52423|52384|52002|51973|688930
1594843200000|2020-07-15 20:00:00|52345|52316|52638|52600|52679|52602|52345|52258|211879
1594846800000|2020-07-15 21:00:00|52625|52590|52798|52750|52849|52825|52600|52550|21440
1594850400000|2020-07-15 22:00:00|52797|52700|52500|52326|52800|52770|52400|52300|18224
1594854000000|2020-07-15 23:00:00|52450|52360|52477|52430|52520|52450|52400|52326|6373
1594886400000|2020-07-16 08:00:00|52404|51700|51854|51650|52404|52051|51854|51400|4150
1594890000000|2020-07-16 09:00:00|51910|51700|51724|51584|51910|51700|51500|51413|1072
1594893600000|2020-07-16 10:00:00|51800|51585|51799|51500|52200|51706|51799|51457|2043
1594897200000|2020-07-16 11:00:00|51850|51520|52199|52101|52430|52250|51800|51520|27397
1594900800000|2020-07-16 12:00:00|52200|52100|52160|52100|52300|52175|51990|51900|19440
1594904400000|2020-07-16 13:00:00|52170|52160|52190|52126|52982|52955|51894|51853|541152
1594908000000|2020-07-16 14:00:00|52157|52100|50474|50436|52239|52208|50461|50436|805254
1594911600000|2020-07-16 15:00:00|50460|50438|51544|51500|51779|51742|50460|50438|944395
1594915200000|2020-07-16 16:00:00|51529|51506|52345|52318|52496|52478|51485|51450|751832
1594918800000|2020-07-16 17:00:00|52356|52332|52845|52822|53561|53541|52204|52202|1212640
1594922400000|2020-07-16 18:00:00|52844|52804|52628|52609|53500|53496|52619|52609|841321
1594926000000|2020-07-16 19:00:00|52609|52602|52767|52747|53146|53134|52374|52361|1297422
1594929600000|2020-07-16 20:00:00|52774|52714|47300|47250|53000|52714|45020|44965|3270160
1594933200000|2020-07-16 21:00:00|47303|47313|47749|47700|48058|48000|47200|47180|664514
1594936800000|2020-07-16 22:00:00|47750|47710|48399|48308|48399|48318|47611|47587|215841
1594940400000|2020-07-16 23:00:00|48394|48313|47950|47908|48437|48406|47929|47902|154814
1594972800000|2020-07-17 08:00:00|48350|48300|49500|49251|50000|49500|48300|48106|42916
1594976400000|2020-07-17 09:00:00|49300|49207|49050|48820|49500|49373|49000|48817|18236
1594980000000|2020-07-17 10:00:00|49000|48817|49000|48830|49484|49408|48800|48730|29814
1594983600000|2020-07-17 11:00:00|48850|48850|48400|48400|49050|49000|48040|48000|216823
1594987200000|2020-07-17 12:00:00|48394|48385|49283|49250|49400|49397|48300|48260|373578
1594990800000|2020-07-17 13:00:00|49284|49266|49625|49582|50360|50316|48671|48642|2708144
1594994400000|2020-07-17 14:00:00|49583|49577|49199|49177|49680|49661|48434|48407|1903429
1594998000000|2020-07-17 15:00:00|49208|49198|49091|49072|49543|49538|48954|48940|937308
1595001600000|2020-07-17 16:00:00|49103|49091|49011|49005|49282|49265|48886|48868|604192
1595005200000|2020-07-17 17:00:00|49009|49011|48914|48900|49209|49200|48800|48796|531500
1595008800000|2020-07-17 18:00:00|48916|48909|49186|49176|49345|49335|48886|48876|548060
1595012400000|2020-07-17 19:00:00|49184|49175|49318|49295|49320|49309|48899|48888|1000567
1595016000000|2020-07-17 20:00:00|49319|49156|49196|49140|49324|49250|49089|49087|47070
1595232000000|2020-07-20 08:00:00|49050|48916|49100|48800|49100|48916|48700|48600|3766
1595235600000|2020-07-20 09:00:00|49000|48811|49071|49000|49200|49110|48941|48800|1319
1595239200000|2020-07-20 10:00:00|49020|48800|49000|48828|49071|48900|48946|48800|748
1595242800000|2020-07-20 11:00:00|49016|48855|49150|49063|49200|49125|48900|48832|16868
1595246400000|2020-07-20 12:00:00|49148|49075|49095|49034|49150|49100|49040|49022|15350
1595250000000|2020-07-20 13:00:00|49090|49027|49680|49565|49925|49893|48462|48420|865840
1595253600000|2020-07-20 14:00:00|49663|49566|49760|49731|50185|50147|49510|49500|752951
1595257200000|2020-07-20 15:00:00|49757|49738|49557|49538|49875|49850|49235|49229|595191
1595260800000|2020-07-20 16:00:00|49566|49539|49600|49585|49600|49597|49125|49108|507942
1595264400000|2020-07-20 17:00:00|49591|49583|49603|49576|49828|49821|49549|49538|331183
1595268000000|2020-07-20 18:00:00|49602|49577|49969|49951|50000|49999|49583|49577|360121
1595271600000|2020-07-20 19:00:00|49959|49954|50236|50235|50458|50443|49876|49868|689536
1595275200000|2020-07-20 20:00:00|50239|50220|50241|50210|50393|50240|50194|50107|226846
1595278800000|2020-07-20 21:00:00|50230|50215|50200|50125|50241|50215|50175|50120|3151
1595282400000|2020-07-20 22:00:00|50199|50190|50230|50151|50235|50230|50199|50125|2828
1595286000000|2020-07-20 23:00:00|50200|50170|50238|50168|50240|50235|50188|50168|2711
1595318400000|2020-07-21 08:00:00|51017|50332|50800|50500|51017|50669|50600|50241|813
1595322000000|2020-07-21 09:00:00|50679|50241|50800|50745|50800|50750|50677|50241|1064
1595325600000|2020-07-21 10:00:00|50790|50746|50800|50700|51000|50810|50760|50700|1937
1595329200000|2020-07-21 11:00:00|50745|50688|50592|50561|50800|50688|50550|50400|21413
1595332800000|2020-07-21 12:00:00|50580|50550|50500|50452|50649|50602|50475|50400|14249
1595336400000|2020-07-21 13:00:00|50460|50400|49714|49700|50650|50580|49534|49511|549131
1595340000000|2020-07-21 14:00:00|49724|49701|49748|49725|50048|50019|49399|49380|506308
1595343600000|2020-07-21 15:00:00|49744|49708|49166|49127|49869|49845|49011|49001|409263
1595347200000|2020-07-21 16:00:00|49163|49128|49441|49426|49445|49430|48930|48911|479323
1595350800000|2020-07-21 17:00:00|49438|49423|49449|49414|49494|49485|49143|49131|234406
1595354400000|2020-07-21 18:00:00|49451|49426|49243|49219|49636|49605|49214|49201|243948
1595358000000|2020-07-21 19:00:00|49246|49218|49023|49000|49326|49305|48869|48852|591479
1595361600000|2020-07-21 20:00:00|49050|48998|49078|49039|49100|49060|49020|48905|199383
1595365200000|2020-07-21 21:00:00|49080|49010|49049|49010|49080|49020|49011|49010|5815
1595368800000|2020-07-21 22:00:00|49060|49025|49148|49100|49149|49108|49030|49010|6434
1595372400000|2020-07-21 23:00:00|49140|49068|49140|49130|49150|49130|49100|49068|5533
1595404800000|2020-07-22 08:00:00|49600|49000|49022|48600|49600|49000|48990|48500|565
1595408400000|2020-07-22 09:00:00|49021|48500|49323|48982|49397|49000|48900|48500|749
1595412000000|2020-07-22 10:00:00|49299|48977|49150|48949|49350|49106|49044|48500|809
1595415600000|2020-07-22 11:00:00|49140|49010|49245|49150|49397|49285|49100|48949|6894
1595419200000|2020-07-22 12:00:00|49225|49165|49195|49169|49238|49200|49185|49150|7228
1595422800000|2020-07-22 13:00:00|49228|49168|49516|49483|49729|49713|49066|49030|328160
1595426400000|2020-07-22 14:00:00|49512|49482|49047|49025|49687|49675|48960|48950|293939
1595430000000|2020-07-22 15:00:00|49043|49016|49183|49167|49268|49249|48785|48775|355270
1595433600000|2020-07-22 16:00:00|49190|49161|48970|48960|49399|49384|48965|48951|295361
1595437200000|2020-07-22 17:00:00|48969|48969|48808|48794|49081|49072|48725|48720|210770
1595440800000|2020-07-22 18:00:00|48824|48802|48908|48895|49000|48991|48789|48774|203251
1595444400000|2020-07-22 19:00:00|48916|48904|48975|48952|49090|49081|48823|48812|443647
1595448000000|2020-07-22 20:00:00|48977|48964|48900|48811|49050|48964|48824|48810|322298
1595451600000|2020-07-22 21:00:00|48886|48850|48968|48890|48968|48890|48880|48811|3819
1595455200000|2020-07-22 22:00:00|48981|48900|48935|48925|48981|48935|48935|48839|2790
1595458800000|2020-07-22 23:00:00|48934|48890|48930|48875|48935|48890|48918|48807|3332
1595491200000|2020-07-23 08:00:00|49606|48732|49490|49022|49606|49100|49240|48732|330
1595494800000|2020-07-23 09:00:00|49493|48982|49238|49002|49493|49022|49238|48982|227
1595498400000|2020-07-23 10:00:00|49190|49100|49181|49108|49500|49118|49150|49100|543
1595502000000|2020-07-23 11:00:00|49150|49020|49100|49050|49200|49135|49090|49020|4931
1595505600000|2020-07-23 12:00:00|49091|49002|48972|48900|49100|49002|48971|48877|6999
1595509200000|2020-07-23 13:00:00|48971|48910|48768|48711|49200|49148|48633|48623|263598
1595512800000|2020-07-23 14:00:00|48767|48712|48571|48530|48825|48798|48483|48455|265879
1595516400000|2020-07-23 15:00:00|48570|48539|48719|48700|48833|48799|48495|48475|278962
1595520000000|2020-07-23 16:00:00|48710|48691|48319|48296|48710|48691|47979|47956|344858
1595523600000|2020-07-23 17:00:00|48315|48295|47759|47723|48488|48470|47682|47650|316391
1595527200000|2020-07-23 18:00:00|47751|47728|47602|47569|47875|47853|47231|47201|446020
1595530800000|2020-07-23 19:00:00|47618|47568|47769|47761|47775|47766|47483|47465|445648
1595534400000|2020-07-23 20:00:00|47803|47756|47750|47680|47948|47830|47612|47539|564963
1595538000000|2020-07-23 21:00:00|47740|47700|47855|47800|47856|47855|47740|47700|3277
1595541600000|2020-07-23 22:00:00|47856|47810|47950|47855|47999|47900|47856|47800|5541
1595545200000|2020-07-23 23:00:00|47945|47850|47885|47758|47945|47851|47800|47758|3701
1595577600000|2020-07-24 08:00:00|47850|47300|47280|47020|47850|47300|47100|46868|4888
1595581200000|2020-07-24 09:00:00|47500|47012|47400|47150|47700|47280|47356|47012|1947
1595584800000|2020-07-24 10:00:00|47300|47160|47386|47201|47700|47201|47190|47150|3287
1595588400000|2020-07-24 11:00:00|47300|47205|47197|47079|47386|47350|47100|47079|17148
1595592000000|2020-07-24 12:00:00|47137|47088|47300|47209|47385|47353|47026|47000|24288
1595595600000|2020-07-24 13:00:00|47239|47167|48049|47942|48150|48113|46799|46746|511892
1595599200000|2020-07-24 14:00:00|48048|47949|48600|48551|48625|48597|47718|47703|368621
1595602800000|2020-07-24 15:00:00|48578|48566|48450|48416|48717|48702|48275|48259|297891
1595606400000|2020-07-24 16:00:00|48438|48417|47935|47889|48440|48427|47886|47860|274294
1595610000000|2020-07-24 17:00:00|47915|47876|48191|48174|48200|48190|47670|47650|232032
1595613600000|2020-07-24 18:00:00|48200|48175|48190|48170|48300|48290|48039|48018|176981
1595617200000|2020-07-24 19:00:00|48183|48148|48076|48045|48214|48206|47908|47900|293676
1595620800000|2020-07-24 20:00:00|48078|47990|47999|47992|48078|48024|47999|47990|133197
1595836800000|2020-07-27 08:00:00|48300|47249|48302|47995|48400|48150|48300|47249|591
1595840400000|2020-07-27 09:00:00|48307|47896|48724|48200|48733|48500|48045|47673|1928
1595844000000|2020-07-27 10:00:00|48713|48015|48599|48152|48927|48500|48500|48015|596
1595847600000|2020-07-27 11:00:00|48590|48310|48399|48385|48599|48500|48277|48152|6724
1595851200000|2020-07-27 12:00:00|48400|48350|48415|48328|48488|48413|48340|48274|8443
1595854800000|2020-07-27 13:00:00|48441|48368|48503|48481|48800|48776|48256|48211|262848
1595858400000|2020-07-27 14:00:00|48500|48482|48855|48815|48900|48891|48306|48270|329945
1595862000000|2020-07-27 15:00:00|48849|48786|48622|48588|48888|48866|48326|48315|258008
1595865600000|2020-07-27 16:00:00|48600|48581|48961|48944|49010|48997|48556|48537|159479
1595869200000|2020-07-27 17:00:00|48982|48945|49218|49197|49480|49469|48964|48945|334167
1595872800000|2020-07-27 18:00:00|49219|49198|49470|49450|49552|49543|49103|49069|295724
1595876400000|2020-07-27 19:00:00|49469|49435|49596|49570|49692|49681|49457|49435|485113
1595880000000|2020-07-27 20:00:00|49692|49633|49725|49675|49800|49753|49675|49597|20437
1595883600000|2020-07-27 21:00:00|49740|49682|49729|49670|49750|49735|49729|49670|2302
1595887200000|2020-07-27 22:00:00|49735|49620|49780|49720|49780|49750|49675|49620|6980
1595890800000|2020-07-27 23:00:00|49775|49620|49700|49657|49788|49750|49700|49620|4333
1595923200000|2020-07-28 08:00:00|49995|49700|49920|49692|49995|49788|49692|49529|847
1595926800000|2020-07-28 09:00:00|49900|49700|49895|49529|49920|49700|49894|49529|884
1595930400000|2020-07-28 10:00:00|49894|49668|49692|49325|49895|49668|49500|48900|770
1595934000000|2020-07-28 11:00:00|49648|49400|49440|49401|49648|49648|49399|49350|4855
1595937600000|2020-07-28 12:00:00|49450|49411|49598|49500|49600|49500|49393|49350|6049
1595941200000|2020-07-28 13:00:00|49633|49404|49166|49096|49760|49720|48857|48832|263360
1595944800000|2020-07-28 14:00:00|49154|49100|49191|49176|49280|49263|48921|48901|236691
1595948400000|2020-07-28 15:00:00|49206|49178|49276|49254|49550|49534|48997|48970|242381
1595952000000|2020-07-28 16:00:00|49285|49263|49456|49437|49484|49475|49126|49114|206137
1595955600000|2020-07-28 17:00:00|49453|49436|49412|49399|49568|49553|49307|49300|135382
1595959200000|2020-07-28 18:00:00|49413|49405|49143|49120|49419|49409|49113|49100|179171
1595962800000|2020-07-28 19:00:00|49151|49130|48854|48818|49199|49181|48783|48770|360199
1595966400000|2020-07-28 20:00:00|48917|48800|48940|48801|48999|48910|48858|48750|3487
1595970000000|2020-07-28 21:00:00|48910|48826|48980|48939|48980|48939|48860|48825|1446
1595973600000|2020-07-28 22:00:00|48998|48900|49072|49000|49150|49000|48998|48900|2583
1595977200000|2020-07-28 23:00:00|49000|48995|49045|48951|49099|49000|48961|48951|4636
1596009600000|2020-07-29 08:00:00|49600|48390|49570|48750|49600|49302|49500|48390|494
1596013200000|2020-07-29 09:00:00|49562|49000|49500|49010|49562|49040|49500|49000|1
1596016800000|2020-07-29 10:00:00|49499|49255|49200|49010|49500|49255|49200|49010|203
1596020400000|2020-07-29 11:00:00|49241|49050|49235|49210|49290|49255|49156|49010|3951
1596024000000|2020-07-29 12:00:00|49290|49223|49165|49080|49290|49256|49124|49015|5610
1596027600000|2020-07-29 13:00:00|49195|49022|49276|49254|49488|49463|49106|49021|180619
1596031200000|2020-07-29 14:00:00|49319|49260|49283|49265|49492|49478|48872|48860|290242
1596034800000|2020-07-29 15:00:00|49285|49257|48985|48968|49299|49284|48952|48939|113375
1596038400000|2020-07-29 16:00:00|48973|48965|48622|48600|48983|48965|48516|48501|286860
1596042000000|2020-07-29 17:00:00|48639|48616|48668|48614|48741|48727|48502|48495|168900
1596045600000|2020-07-29 18:00:00|48699|48628|48522|48504|48925|48915|48496|48471|228492
1596049200000|2020-07-29 19:00:00|48525|48506|48476|48452|48700|48696|48418|48400|329772
1596052800000|2020-07-29 20:00:00|48498|48449|48520|48505|48550|48520|48498|48420|531036
1596056400000|2020-07-29 21:00:00|48533|48515|48550|48515|48550|48530|48530|48500|1581
1596060000000|2020-07-29 22:00:00|48595|48505|48540|48500|48600|48522|48525|48500|3968
1596063600000|2020-07-29 23:00:00|48515|48515|48485|48465|48550|48515|48480|48460|2979
1596096000000|2020-07-30 08:00:00|48368|47625|48300|47625|48510|48000|48236|47625|632
1596099600000|2020-07-30 09:00:00|48237|47636|48231|47625|48300|47636|48128|47625|417
1596103200000|2020-07-30 10:00:00|48300|47636|47962|47759|48349|47848|47800|47500|1799
1596106800000|2020-07-30 11:00:00|48078|47805|48177|48067|48366|48100|47900|47800|11822
1596110400000|2020-07-30 12:00:00|48194|48008|48149|48000|48300|48110|48025|47950|10268
1596114000000|2020-07-30 13:00:00|48111|47953|48178|48123|48600|48559|48025|47925|223493
1596117600000|2020-07-30 14:00:00|48175|48126|48271|48248|48343|48293|47763|47751|302522
1596121200000|2020-07-30 15:00:00|48272|48259|48477|48449|48565|48546|48146|48133|219434
1596124800000|2020-07-30 16:00:00|48487|48456|48690|48667|48796|48781|48480|48456|239474
1596128400000|2020-07-30 17:00:00|48674|48659|48739|48728|48793|48765|48513|48505|271702
1596132000000|2020-07-30 18:00:00|48738|48731|48533|48519|48839|48832|48486|48476|177304
1596135600000|2020-07-30 19:00:00|48536|48520|48590|48569|48729|48715|48400|48393|287931
1596139200000|2020-07-30 20:00:00|48610|48548|48800|48720|48900|48809|48533|48503|315570
1596142800000|2020-07-30 21:00:00|48785|48725|48900|48850|48960|48901|48755|48685|6605
1596146400000|2020-07-30 22:00:00|48960|48851|48825|48800|49000|48983|48823|48734|7842
1596150000000|2020-07-30 23:00:00|48826|48750|49000|48825|49000|48825|48812|48700|7385
1596182400000|2020-07-31 08:00:00|49109|48000|48835|48700|49109|48700|48700|48000|2616
1596186000000|2020-07-31 09:00:00|48794|48797|48812|48700|49000|48797|48768|48700|681
1596189600000|2020-07-31 10:00:00|48899|48800|48950|48700|48950|48800|48800|48700|956
1596193200000|2020-07-31 11:00:00|48938|48813|48841|48760|48949|48893|48800|48700|5391
1596196800000|2020-07-31 12:00:00|48840|48750|48850|48700|48875|48850|48696|48600|6434
1596200400000|2020-07-31 13:00:00|48800|48750|49231|49198|49310|49294|48599|48550|264789
1596204000000|2020-07-31 14:00:00|49250|49174|49069|49055|49259|49230|48671|48648|210428
1596207600000|2020-07-31 15:00:00|49067|49057|49041|49016|49489|49471|48986|48960|232135
1596211200000|2020-07-31 16:00:00|49035|49012|48603|48590|49080|49071|48531|48502|193784
1596214800000|2020-07-31 17:00:00|48604|48576|48660|48645|48832|48825|48584|48565|111192
1596218400000|2020-07-31 18:00:00|48663|48646|48679|48666|48755|48735|48454|48434|133071
1596222000000|2020-07-31 19:00:00|48678|48665|48913|48885|48913|48909|48530|48505|288197
1596225600000|2020-07-31 20:00:00|48917|48891|48850|48803|48975|48926|48800|48615|451076
1596441600000|2020-08-03 08:00:00|49350|48200|49170|49000|49415|49135|49000|48200|2316
1596445200000|2020-08-03 09:00:00|49150|48900|49106|49000|49150|49000|49072|48900|273
1596448800000|2020-08-03 10:00:00|49150|49066|49189|49084|49317|49190|49149|49000|2146
1596452400000|2020-08-03 11:00:00|49173|49115|49105|49077|49189|49115|49097|49050|9029
1596456000000|2020-08-03 12:00:00|49095|49070|49087|49000|49095|49070|49023|49000|10938
1596459600000|2020-08-03 13:00:00|49088|49043|49690|49631|49770|49757|49047|49000|432452
1596463200000|2020-08-03 14:00:00|49686|49639|49564|49546|49988|49971|49435|49427|250263
1596466800000|2020-08-03 15:00:00|49572|49554|49899|49882|49906|49900|49536|49507|215328
1596470400000|2020-08-03 16:00:00|49893|49883|50113|50092|50290|50281|49744|49730|276323
1596474000000|2020-08-03 17:00:00|50121|50088|50079|50066|50314|50308|50048|50038|160446
1596477600000|2020-08-03 18:00:00|50090|50071|49873|49847|50102|50090|49780|49775|142906
1596481200000|2020-08-03 19:00:00|49861|49851|49885|49862|49996|49987|49695|49685|232778
1596484800000|2020-08-03 20:00:00|49976|49811|49949|49767|49977|49900|49787|49680|2472
1596488400000|2020-08-03 21:00:00|49948|49766|49948|49862|49949|49900|49948|49766|1324
1596492000000|2020-08-03 22:00:00|49937|49850|49947|49751|49948|49903|49800|49750|1156
1596495600000|2020-08-03 23:00:00|49942|49780|49900|49825|49948|49862|49780|49750|1211
1596528000000|2020-08-04 08:00:00|50100|49408|49920|49800|50100|49835|49844|49408|673
1596531600000|2020-08-04 09:00:00|49865|49752|49920|49700|49920|49850|49865|49700|163
1596535200000|2020-08-04 10:00:00|50100|49712|50100|49712|50100|49712|50100|49712|168
1596538800000|2020-08-04 11:00:00|49999|49800|49938|49801|49999|49962|49843|49800|1892
1596542400000|2020-08-04 12:00:00|49880|49800|49900|49801|49938|49833|49850|49800|2393
1596546000000|2020-08-04 13:00:00|49916|49800|50734|50679|50739|50725|49836|49800|362894
1596549600000|2020-08-04 14:00:00|50733|50681|50622|50606|50900|50889|50506|50470|309302
1596553200000|2020-08-04 15:00:00|50619|50604|50646|50623|50750|50740|50413|50383|172943
1596556800000|2020-08-04 16:00:00|50664|50632|50525|50493|50665|50634|50343|50320|103874
1596560400000|2020-08-04 17:00:00|50501|50472|50909|50892|51046|51029|50440|50411|228988
1596564000000|2020-08-04 18:00:00|50914|50890|50736|50720|50998|50980|50479|50450|189170
1596567600000|2020-08-04 19:00:00|50727|50721|50990|50963|50999|50988|50715|50689|258225
1596571200000|2020-08-04 20:00:00|50921|50964|50978|50842|51050|50984|50900|50814|10495
1596574800000|2020-08-04 21:00:00|50979|50841|50898|50825|50979|50850|50898|50800|1327
1596578400000|2020-08-04 22:00:00|50895|50801|50898|50840|50898|50870|50886|50801|861
1596582000000|2020-08-04 23:00:00|50900|50867|50978|50837|50979|50970|50900|50837|1724
1596614400000|2020-08-05 08:00:00|51060|50500|51407|50850|51484|51188|51060|50500|1141
1596618000000|2020-08-05 09:00:00|51406|51074|51000|50922|51484|51074|50953|50500|2830
1596621600000|2020-08-05 10:00:00|50960|50900|50932|50816|50960|50905|50931|50650|1852
1596625200000|2020-08-05 11:00:00|50931|50832|51020|50964|51050|51020|50922|50816|11590
1596628800000|2020-08-05 12:00:00|51000|51000|50790|50680|51000|51000|50750|50650|11297
1596632400000|2020-08-05 13:00:00|50784|50672|50851|50820|51013|50979|50506|50465|233947
1596636000000|2020-08-05 14:00:00|50869|50824|50556|50529|50880|50851|50319|50308|289862
1596639600000|2020-08-05 15:00:00|50552|50540|50285|50271|50635|50617|50285|50268|135661
1596643200000|2020-08-05 16:00:00|50299|50272|50484|50447|50587|50571|50290|50272|102056
1596646800000|2020-08-05 17:00:00|50475|50452|50592|50563|50638|50628|50423|50412|79029
1596650400000|2020-08-05 18:00:00|50587|50567|50585|50563|50686|50675|50522|50502|64212
1596654000000|2020-08-05 19:00:00|50572|50558|50233|50210|50587|50567|50128|50118|252440
1596657600000|2020-08-05 20:00:00|50239|50209|50175|50141|50365|50220|50155|50141|233297
1596661200000|2020-08-05 21:00:00|50190|50142|50190|50100|50190|50142|50158|50100|878
1596664800000|2020-08-05 22:00:00|50176|50010|50140|50026|50176|50080|50087|50010|1597
1596668400000|2020-08-05 23:00:00|50144|50075|50170|50026|50170|50120|50080|50026|2336
1596700800000|2020-08-06 08:00:00|50656|50000|50399|50200|50656|50297|50399|50000|414
1596704400000|2020-08-06 09:00:00||50211||50211||50211||50200|55
1596708000000|2020-08-06 10:00:00||50208||50200||50211||50200|626
1596711600000|2020-08-06 11:00:00|50387|50164|50160|50110|50399|50250|50160|50110|4778
1596715200000|2020-08-06 12:00:00|50175|50111|50265|50200|50294|50200|50144|50111|1724
1596718800000|2020-08-06 13:00:00|50250|50210|50331|50307|50534|50441|49928|49880|168910
1596722400000|2020-08-06 14:00:00|50345|50320|50097|50059|50443|50439|49870|49864|230426
1596726000000|2020-08-06 15:00:00|50088|50054|50304|50262|50411|50393|50081|50051|171368
1596729600000|2020-08-06 16:00:00|50326|50283|50570|50558|50596|50580|50289|50260|128543
1596733200000|2020-08-06 17:00:00|50568|50551|50660|50647|50694|50687|50500|50485|105742
1596736800000|2020-08-06 18:00:00|50665|50649|50918|50898|50950|50925|50653|50623|151232
1596740400000|2020-08-06 19:00:00|50919|50901|50906|50905|51082|51076|50810|50800|343843
1596744000000|2020-08-06 20:00:00|50923|50899|50875|50832|51000|50899|50832|50750|215287
1596747600000|2020-08-06 21:00:00|50895|50800|50890|50850|50900|50850|50870|50800|926
1596751200000|2020-08-06 22:00:00|50860|50840|50890|50825|50890|50870|50860|50800|1117
1596754800000|2020-08-06 23:00:00|50880|50840|50890|50830|50890|50850|50830|50756|742
1596787200000|2020-08-07 08:00:00|51262|49900|50799|50600|51262|50600|50799|49900|79
1596790800000|2020-08-07 09:00:00|50600|50191|50679|50557|50890|50618|50599|49701|829
1596794400000|2020-08-07 10:00:00|50678|50555|50678|50555|50678|50562|50599|50555|500
1596798000000|2020-08-07 11:00:00|50890|50677|50700|50574|50890|50677|50560|50550|3094
1596801600000|2020-08-07 12:00:00|50694|50575|50800|50665|50930|50702|50644|50575|4399
1596805200000|2020-08-07 13:00:00|50799|50670|50373|50338|50840|50813|50298|50282|150744
1596808800000|2020-08-07 14:00:00|50358|50337|50244|50221|50372|50337|49986|49960|379030
1596812400000|2020-08-07 15:00:00|50240|50232|49893|49878|50280|50258|49887|49870|196838
1596816000000|2020-08-07 16:00:00|49892|49875|49259|49225|49972|49934|49230|49214|218013
1596819600000|2020-08-07 17:00:00|49234|49220|49036|49003|49272|49241|48799|48788|280417
1596823200000|2020-08-07 18:00:00|49047|49021|49056|49029|49100|49077|48670|48656|249791
1596826800000|2020-08-07 19:00:00|49064|49028|49498|49468|49518|49509|48987|48978|398794
1596830400000|2020-08-07 20:00:00|49505|49473|49460|49420|49505|49473|49400|49301|195831
1597046400000|2020-08-10 08:00:00|49800|48600|49599|49475|49800|49475|49599|48600|385
1597050000000|2020-08-10 09:00:00|49800|49476|49650|49475|49800|49484|49650|49475|265
1597053600000|2020-08-10 10:00:00||49000||49403||49403||49000|488
1597057200000|2020-08-10 11:00:00|49599|49411|49572|49475|49650|49550|49491|49411|3513
1597060800000|2020-08-10 12:00:00|49605|49524|49525|49400|49605|49530|49435|49400|4253
1597064400000|2020-08-10 13:00:00|49499|49414|48986|48926|49750|49715|48928|48900|133638
1597068000000|2020-08-10 14:00:00|48985|48930|47962|47905|49100|49062|47887|47862|373627
1597071600000|2020-08-10 15:00:00|47938|47906|48513|48477|48550|48528|47875|47847|252099
1597075200000|2020-08-10 16:00:00|48530|48496|48704|48680|48798|48786|48250|48223|90003
1597078800000|2020-08-10 17:00:00|48705|48689|48482|48458|48910|48891|48432|48413|87255
1597082400000|2020-08-10 18:00:00|48490|48462|48636|48625|48674|48650|48333|48304|107268
1597086000000|2020-08-10 19:00:00|48645|48621|48323|48299|48650|48631|48280|48254|505854
1597089600000|2020-08-10 20:00:00|48300|48298|48338|48292|48469|48335|48300|48250|219979
1597093200000|2020-08-10 21:00:00|48350|48300|48300|48297|48350|48300|48300|48292|1436
1597096800000|2020-08-10 22:00:00|48325|48312|48350|48302|48350|48312|48325|48297|803
1597100400000|2020-08-10 23:00:00|48320|48303|48340|48301|48400|48351|48320|48300|4302
1597132800000|2020-08-11 08:00:00|48588|48021|48588|48501|48588|48501|48580|47565|395
1597136400000|2020-08-11 09:00:00|48540|48400|48540|48450|48588|48501|48540|48400|722
1597140000000|2020-08-11 10:00:00|48500|48400|48540|48400|48540|48400|48500|48400|436
1597143600000|2020-08-11 11:00:00|48450|48450|48100|47950|48450|48450|47998|47875|16905
1597147200000|2020-08-11 12:00:00|48095|47965|47852|47690|48095|48057|47613|47580|15518
1597150800000|2020-08-11 13:00:00|47833|47700|47673|47579|48100|48000|47359|47320|286446
1597154400000|2020-08-11 14:00:00|47670|47586|47635|47621|47733|47721|47183|47165|386973
1597158000000|2020-08-11 15:00:00|47634|47611|47616|47600|48100|48086|47585|47563|292112
1597161600000|2020-08-11 16:00:00|47617|47601|47499|47480|47884|47867|47473|47450|218333
1597165200000|2020-08-11 17:00:00|47509|47489|47262|47248|47571|47541|47156|47150|266337
1597168800000|2020-08-11 18:00:00|47261|47250|47215|47195|47325|47312|46903|46893|330324
1597172400000|2020-08-11 19:00:00|47219|47202|46711|46697|47330|47319|46656|46636|733791
1597176000000|2020-08-11 20:00:00|46694|46696|46835|46801|46872|46820|46688|46618|512597
1597179600000|2020-08-11 21:00:00|46850|46800|46925|46818|46925|46850|46842|46800|6263
1597183200000|2020-08-11 22:00:00|46965|46839|46946|46811|46965|46935|46850|46807|3830
1597186800000|2020-08-11 23:00:00|46935|46835|46840|46800|46946|46849|46840|46800|4021
1597219200000|2020-08-12 08:00:00|47500|46559|47223|47050|47500|47137|47174|46496|462
1597222800000|2020-08-12 09:00:00|47222|47051|47223|47172|47223|47172|47135|47050|476
1597226400000|2020-08-12 10:00:00|47222|47173|47300|47131|47300|47218|47141|47050|769
1597230000000|2020-08-12 11:00:00|47253|47101|47123|47100|47253|47164|47123|47077|5160
1597233600000|2020-08-12 12:00:00|47155|47077|47000|46901|47155|47125|46961|46900|9789
1597237200000|2020-08-12 13:00:00|46990|46902|47975|47879|48178|48142|46900|46815|388191
1597240800000|2020-08-12 14:00:00|47965|47866|47602|47575|48078|48050|47519|47501|335285
1597244400000|2020-08-12 15:00:00|47603|47576|47846|47833|47961|47952|47582|47570|151538
1597248000000|2020-08-12 16:00:00|47850|47834|47898|47880|48250|48240|47808|47800|241010
1597251600000|2020-08-12 17:00:00|47901|47890|47996|47974|48100|48082|47878|47852|149923
1597255200000|2020-08-12 18:00:00|47994|47976|47809|47792|48100|48094|47759|47744|145119
1597258800000|2020-08-12 19:00:00|47801|47791|47548|47530|47857|47838|47354|47340|551102
1597262400000|2020-08-12 20:00:00|47522|47516|47500|47475|47688|47516|47460|47351|253935
1597266000000|2020-08-12 21:00:00|47525|47450|47525|47450|47525|47475|47485|47450|1721
1597269600000|2020-08-12 22:00:00|47630|47480|47628|47500|47630|47500|47509|47451|1108
1597273200000|2020-08-12 23:00:00|47620|47525|47580|47525|47620|47525|47580|47525|829
1597305600000|2020-08-13 08:00:00|48000|47000|47831|47415|48000|47417|47770|47000|73
1597309200000|2020-08-13 09:00:00|47830|47412|47879|47412|48000|47526|47793|47412|15
1597312800000|2020-08-13 10:00:00|47891|47414|47600|47070|48000|47414|47410|47000|639
1597316400000|2020-08-13 11:00:00|47595|47250|47745|47600|47949|47620|47579|47250|3402
1597320000000|2020-08-13 12:00:00|47719|47577|47775|47701|47910|47750|47627|47501|2469
1597323600000|2020-08-13 13:00:00|47740|47650|48100|48092|48212|48187|47650|47628|203868
1597327200000|2020-08-13 14:00:00|48099|48095|48150|48118|48300|48286|47815|47800|181222
1597330800000|2020-08-13 15:00:00|48139|48122|48156|48140|48241|48224|47954|47950|132096
1597334400000|2020-08-13 16:00:00|48164|48150|48419|48408|48449|48440|48130|48109|106004
1597338000000|2020-08-13 17:00:00|48417|48407|48199|48179|48440|48423|47969|47950|109716
1597341600000|2020-08-13 18:00:00|48200|48180|48148|48122|48242|48210|47849|47834|134675
1597345200000|2020-08-13 19:00:00|48147|48128|48133|48123|48288|48277|48090|48050|176901
1597348800000|2020-08-13 20:00:00|48117|48077|48249|48135|48288|48135|48117|48075|1823
1597352400000|2020-08-13 21:00:00|48250|48133|48180|48105|48250|48133|48134|48101|736
1597356000000|2020-08-13 22:00:00|48200|48101|48248|48137|48248|48200|48200|48101|733
1597359600000|2020-08-13 23:00:00|48247|48138|48248|48200|48248|48215|48160|48138|1162
1597392000000|2020-08-14 08:00:00|48340|47900|48340|47850|48340|47900|48300|47850|165
1597395600000|2020-08-14 09:00:00|48094|47871|48300|47850|48300|47871|48094|47850|149
1597399200000|2020-08-14 10:00:00|48250|47860|48340|48095|48340|48100|47879|47860|747
1597402800000|2020-08-14 11:00:00|48290|48098|48340|48300|48340|48300|48230|48095|1122
1597406400000|2020-08-14 12:00:00|48328|48201|48275|48206|48328|48231|48274|48200|1206
1597410000000|2020-08-14 13:00:00|48265|48300|48671|48651|48845|48832|48240|48206|211115
1597413600000|2020-08-14 14:00:00|48686|48652|48151|48127|48777|48756|48033|48013|191491
1597417200000|2020-08-14 15:00:00|48140|48122|48189|48169|48351|48323|48097|48055|104995
1597420800000|2020-08-14 16:00:00|48187|48151|48368|48352|48421|48409|48073|48050|101448
1597424400000|2020-08-14 17:00:00|48367|48345|48238|48227|48367|48350|48156|48136|79350
1597428000000|2020-08-14 18:00:00|48237|48226|48245|48232|48245|48232|48096|48089|88937
1597431600000|2020-08-14 19:00:00|48243|48233|48269|48268|48342|48329|48054|48050|209355
1597435200000|2020-08-14 20:00:00|48300|48153|48270|48230|48300|48268|48267|48152|142174
1597651200000|2020-08-17 08:00:00|48600|47800|48600|48200|48600|48200|48600|47800|109
1597654800000|2020-08-17 09:00:00|48700|47932|48527|48200|48700|48200|48527|47891|35
1597658400000|2020-08-17 10:00:00|48526|48268|48485|48372|48526|48372|48485|48200|18
1597662000000|2020-08-17 11:00:00|48484|48388|48599|48514|48600|48550|48484|48388|1110
1597665600000|2020-08-17 12:00:00|48571|48550|48545|48505|48575|48557|48514|48400|2151
1597669200000|2020-08-17 13:00:00|48550|48506|48477|48450|48600|48575|48175|48122|171910
1597672800000|2020-08-17 14:00:00|48499|48451|48046|48031|48643|48613|47999|47990|132547
1597676400000|2020-08-17 15:00:00|48042|48030|48024|48001|48225|48200|47915|47901|97657
1597680000000|2020-08-17 16:00:00|48027|48002|48189|48174|48292|48280|47987|47970|51420
1597683600000|2020-08-17 17:00:00|48197|48178|48350|48336|48402|48394|48170|48150|67151
1597687200000|2020-08-17 18:00:00|48345|48330|48431|48420|48461|48450|48280|48266|70559
1597690800000|2020-08-17 19:00:00|48428|48421|48246|48234|48443|48435|48228|48220|171830
1597694400000|2020-08-17 20:00:00|48258|48235|48235|48225|48349|48250|48235|48210|182078
1597698000000|2020-08-17 21:00:00|48259|48235|48250|48225|48260|48235|48250|48225|669
1597701600000|2020-08-17 22:00:00|48225|48220|48299|48201|48299|48220|48225|48200|3274
1597705200000|2020-08-17 23:00:00|48298|48256|48341|48256|48460|48306|48275|48256|2355
1597737600000|2020-08-18 08:00:00|49000|48075|48409|48306|49000|48409|48399|48075|461
1597741200000|2020-08-18 09:00:00|48731|48311|48600|48306|48800|48350|48600|48306|408
1597744800000|2020-08-18 10:00:00|48599||48400||48600||48400||274
1597748400000|2020-08-18 11:00:00|48409|48314|48483|48391|48500|48434|48379|48306|5351
1597752000000|2020-08-18 12:00:00|48480|48400|48453|48403|48499|48436|48410|48391|1652
1597755600000|2020-08-18 13:00:00|48444|48404|48850|48804|49083|49067|48288|48265|221604
1597759200000|2020-08-18 14:00:00|48842|48806|48868|48845|48980|48959|48553|48521|144100
1597762800000|2020-08-18 15:00:00|48874|48846|49255|49250|49255|49250|48790|48766|175239
1597766400000|2020-08-18 16:00:00|49252|49237|49237|49226|49406|49399|49111|49093|129336
1597770000000|2020-08-18 17:00:00|49231|49215|49298|49286|49409|49400|49122|49120|109040
1597773600000|2020-08-18 18:00:00|49299|49290|49311|49296|49398|49384|49203|49188|102607
1597777200000|2020-08-18 19:00:00|49332|49285|49196|49185|49538|49528|49126|49110|283922
1597780800000|2020-08-18 20:00:00|49235|49053|49235|49192|49235|49192|49160|49053|3933
1597784400000|2020-08-18 21:00:00|49300|49200|49294|49115|49300|49240|49240|49112|1972
1597788000000|2020-08-18 22:00:00|49299|49125|49375|49250|49400|49250|49275|49125|1323
1597791600000|2020-08-18 23:00:00|49300|49254|49400|49250|49400|49300|49290|49250|1030
1597824000000|2020-08-19 08:00:00|49800|48900|49781|49000|49800|49035|49634|48900|51
1597827600000|2020-08-19 09:00:00|49763|49001|49782|49200|49800|49200|49663|49000|126
1597831200000|2020-08-19 10:00:00|49739|49323|49400|49200|49782|49384|49400|49200|599
1597834800000|2020-08-19 11:00:00|49364|49280|49250|49201|49400|49350|49236|49200|3441
1597838400000|2020-08-19 12:00:00|49239|49210|49250|49151|49250|49210|49169|49100|13292
1597842000000|2020-08-19 13:00:00|49203|49150|48554|48522|49500|49428|48386|48380|310904
1597845600000|2020-08-19 14:00:00|48555|48538|48892|48854|48938|48926|48445|48437|181702
1597849200000|2020-08-19 15:00:00|48889|48869|49072|49061|49119|49101|48831|48800|102889
1597852800000|2020-08-19 16:00:00|49069|49059|48823|48815|49074|49059|48785|48767|73926
1597856400000|2020-08-19 17:00:00|48829|48810|48978|48960|49083|49060|48757|48750|68208
1597860000000|2020-08-19 18:00:00|48987|48969|48656|48632|49017|49002|48485|48455|127165
1597863600000|2020-08-19 19:00:00|48651|48619|48474|48452|48675|48650|48374|48350|187015
1597867200000|2020-08-19 20:00:00|48509|48453|48500|48390|48649|48533|48380|48350|221638
1597870800000|2020-08-19 21:00:00|48497|48395|48487|48400|48500|48400|48487|48311|990
1597874400000|2020-08-19 22:00:00|48475|48401|48449|48401|48488|48435|48435|48400|2175
1597878000000|2020-08-19 23:00:00|48439|48402|48450|48360|48450|48425|48395|48355|3325
1597910400000|2020-08-20 08:00:00|49049|48169|48786|48051|49049|48336|48779|48051|264
1597914000000|2020-08-20 09:00:00|48785|48435|48647|48435|48888|48500|48638|48435|355
1597917600000|2020-08-20 10:00:00|48786|48169|48651|48506|48786|48506|48518|48169|380
1597921200000|2020-08-20 11:00:00|48695|48575|48600|48511|48700|48600|48570|48506|2480
1597924800000|2020-08-20 12:00:00|48594|48506|48568|48389|48594|48518|48437|48301|1890
1597928400000|2020-08-20 13:00:00|48554|48400|49314|49275|49351|49332|48422|48361|248318
1597932000000|2020-08-20 14:00:00|49308|49291|49558|49538|49717|49701|49232|49214|347063
1597935600000|2020-08-20 15:00:00|49559|49550|49751|49738|49786|49777|49390|49371|206129
1597939200000|2020-08-20 16:00:00|49755|49747|49595|49583|49769|49760|49480|49463|127870
1597942800000|2020-08-20 17:00:00|49591|49582|49470|49459|49674|49665|49382|49366|240164
1597946400000|2020-08-20 18:00:00|49492|49463|49623|49612|49646|49638|49481|49457|182317
1597950000000|2020-08-20 19:00:00|49622|49600|49826|49790|49895|49888|49613|49595|421831
1597953600000|2020-08-20 20:00:00|49900|49770|49890|49782|49900|49782|49780|49770|166093
1597957200000|2020-08-20 21:00:00|49849|49775|49899|49800|49899|49825|49823|49775|1230
1597960800000|2020-08-20 22:00:00|49890|49810|49889|49798|49890|49820|49820|49798|956
1597964400000|2020-08-20 23:00:00|49870|49800|49860|49775|49870|49825|49790|49770|4587
1597996800000|2020-08-21 08:00:00|50000|49100|50000|49680|50000|49680|49950|49100|253
1598000400000|2020-08-21 09:00:00|49873|49780|49873|49680|49873|49790|49873|49680|326
1598004000000|2020-08-21 10:00:00|49870|49264|49790|49517|49873|49710|49751|49222|601
1598007600000|2020-08-21 11:00:00|49750|49526|49749|49500|49750|49680|49550|49500|4346
1598011200000|2020-08-21 12:00:00|49647|49501|49650|49563|49749|49601|49526|49500|6929
1598014800000|2020-08-21 13:00:00|49644|49570|49234|49209|49873|49800|49166|49142|368975
1598018400000|2020-08-21 14:00:00|49238|49219|49345|49301|49689|49667|49099|49090|212899
1598022000000|2020-08-21 15:00:00|49373|49307|49258|49224|49444|49432|49219|49203|144366
1598025600000|2020-08-21 16:00:00|49246|49226|49336|49321|49450|49442|49221|49210|74882
1598029200000|2020-08-21 17:00:00|49354|49335|49138|49125|49380|49364|49126|49125|133183
1598032800000|2020-08-21 18:00:00|49136|49126|49265|49254|49305|49299|49121|49110|101188
1598036400000|2020-08-21 19:00:00|49263|49253|49231|49216|49300|49288|49050|49042|221575
1598040000000|2020-08-21 20:00:00|49266|49231|49270|49238|49278|49274|49210|49116|7412
1598256000000|2020-08-24 08:00:00|49595|49220|49757|49300|49757|49300|49595|49106|818
1598259600000|2020-08-24 09:00:00|49700|49400|49638|49400|49800|49400|49512|49300|561
1598263200000|2020-08-24 10:00:00|49600|49394|49500|49400|49750|49500|49495|49300|1185
1598266800000|2020-08-24 11:00:00|49461|49300|49460|49400|49677|49625|49460|49300|6477
1598270400000|2020-08-24 12:00:00|49430|49401|49611|49533|49677|49606|49428|49400|13418
1598274000000|2020-08-24 13:00:00|49612|49560|49578|49528|50104|50086|49310|49290|264579
1598277600000|2020-08-24 14:00:00|49584|49533|48640|48603|49600|49583|48499|48465|277032
1598281200000|2020-08-24 15:00:00|48639|48578|48720|48689|48825|48803|48340|48308|174269
1598284800000|2020-08-24 16:00:00|48717|48700|48929|48899|48937|48926|48686|48670|70572
1598288400000|2020-08-24 17:00:00|48916|48902|48719|48702|49020|49004|48607|48595|65604
1598292000000|2020-08-24 18:00:00|48723|48703|48575|48563|48750|48745|48472|48451|77552
1598295600000|2020-08-24 19:00:00|48573|48568|48893|48881|48893|48892|48521|48500|177806
1598299200000|2020-08-24 20:00:00|48984|48892|48940|48882|48997|48949|48910|48881|387871
1598302800000|2020-08-24 21:00:00|48920|48881|48881|48800|48920|48881|48881|48800|4560
1598306400000|2020-08-24 22:00:00|48879|48803|48920|48881|48940|48881|48806|48793|3278
1598310000000|2020-08-24 23:00:00|48915|48880|48975|48900|48975|48900|48892|48880|985
1598342400000|2020-08-25 08:00:00|49875|48400|49000|48836|49875|48851|49000|48400|16
1598346000000|2020-08-25 09:00:00|49107|48837|49100|48956|49200|48956|48956|48601|586
1598349600000|2020-08-25 10:00:00|49200||49099||49200||49040||170
1598353200000|2020-08-25 11:00:00|49050|48960|48759|48700|49099|48960|48700|48539|3745
1598356800000|2020-08-25 12:00:00|48748|48712|48779|48585|48881|48750|48667|48585|6738
1598360400000|2020-08-25 13:00:00|48780|48600|48771|48738|49247|49241|48543|48501|206409
1598364000000|2020-08-25 14:00:00|48765|48701|48898|48879|48968|48944|48677|48656|150978
1598367600000|2020-08-25 15:00:00|48896|48877|48849|48830|49154|49144|48746|48725|107356
1598371200000|2020-08-25 16:00:00|48856|48825|48629|48607|48888|48862|48605|48592|92650
1598374800000|2020-08-25 17:00:00|48614|48600|48807|48791|48842|48828|48525|48506|101456
1598378400000|2020-08-25 18:00:00|48800|48793|48875|48852|48936|48888|48767|48760|82133
1598382000000|2020-08-25 19:00:00|48874|48850|49059|49036|49059|49045|48836|48815|700294
1598385600000|2020-08-25 20:00:00|49058|49041|49100|49052|49100|49052|49010|48806|1233422
1598389200000|2020-08-25 21:00:00|49119|49061|49150|49060|49150|49062|49100|49051|1942
1598392800000|2020-08-25 22:00:00|49158||49120||49158||49075||1524
1598396400000|2020-08-25 23:00:00|49090|49070|49200|49065|49200|49120|49075|49060|3192
1598428800000|2020-08-26 08:00:00|49500|49060|49300|49058|49500|49100|49200|48900|454
1598432400000|2020-08-26 09:00:00|49284|49100|49284|48935|49284|49200|49060|48935|1736
1598436000000|2020-08-26 10:00:00|49283|49012|49284|48935|49284|49139|49040|48935|641
1598439600000|2020-08-26 11:00:00|49267|49000|49190|49107|49267|49156|49115|49000|4282
1598443200000|2020-08-26 12:00:00|49231|49150|49188|49080|49250|49150|49101|49000|6705
1598446800000|2020-08-26 13:00:00|49196|49085|51019|50979|51180|51154|49097|49080|861320
1598450400000|2020-08-26 14:00:00|51020|50973|52475|52465|52480|52471|50961|50950|982909
1598454000000|2020-08-26 15:00:00|52476|52471|53039|53010|53250|53226|52252|52236|1065703
1598457600000|2020-08-26 16:00:00|53050|53030|53879|53865|54000|53998|52994|52987|964375
1598461200000|2020-08-26 17:00:00|53882|53866|54439|54419|54913|54899|53882|53866|1245523
1598464800000|2020-08-26 18:00:00|54444|54421|53883|53859|54623|54598|53725|53701|830434
1598468400000|2020-08-26 19:00:00|53900|53860|54757|54737|54842|54837|53785|53755|1139157
1598472000000|2020-08-26 20:00:00|54745|54715|54650|54611|54800|54726|54520|54400|464726
1598475600000|2020-08-26 21:00:00|54671|54620|54480|54262|54671|54620|54350|54100|12628
1598479200000|2020-08-26 22:00:00|54400|54350|54469|54250|54480|54430|54280|54160|12068
1598482800000|2020-08-26 23:00:00|54400|54324|54250|54120|54400|54324|54190|54100|10514
1598515200000|2020-08-27 08:00:00|54690|53880|53970|53905|54690|54210|53943|53582|2730
1598518800000|2020-08-27 09:00:00|53943|53901|54155|54100|54400|54200|53900|53550|4419
1598522400000|2020-08-27 10:00:00|54203|53925|54240|54038|54299|54140|54000|53900|2468
1598526000000|2020-08-27 11:00:00|54200|54039|54084|53900|54280|54210|53800|53701|19976
1598529600000|2020-08-27 12:00:00|53970|53901|54040|53900|54190|54105|53809|53710|18671
1598533200000|2020-08-27 13:00:00|54039|53910|53346|53274|54400|54384|53245|53222|915067
1598536800000|2020-08-27 14:00:00|53345|53275|53365|53333|53540|53537|52681|52650|540961
1598540400000|2020-08-27 15:00:00|53348|53322|53157|53138|53763|53737|53109|53100|284074
1598544000000|2020-08-27 16:00:00|53152|53139|52406|52352|53184|53165|52229|52200|409196
1598547600000|2020-08-27 17:00:00|52405|52340|52599|52567|52629|52591|52146|52116|236745
1598551200000|2020-08-27 18:00:00|52597|52568|52642|52627|52811|52799|52453|52420|143932
1598554800000|2020-08-27 19:00:00|52648|52628|52659|52624|52880|52868|52384|52355|399681
1598558400000|2020-08-27 20:00:00|52800|52512|52697|52628|52800|52710|52697|52500|5313
1598562000000|2020-08-27 21:00:00|52700|52648|52700|52631|52700|52663|52695|52628|852
1598565600000|2020-08-27 22:00:00|52730|52632|52799|52641|52800|52740|52697|52632|2923
1598569200000|2020-08-27 23:00:00|52770|52631|52825|52768|52825|52785|52770|52630|1930
1598601600000|2020-08-28 08:00:00|52930|52600|52729|52063|52930|52662|52673|52000|1370
1598605200000|2020-08-28 09:00:00|52728|52083|52729|52100|52729|52239|52725|52000|472
1598608800000|2020-08-28 10:00:00|52627|52101|52729|52500|52729|52500|52627|52100|325
1598612400000|2020-08-28 11:00:00|52718|52529|52866|52800|52930|52840|52718|52500|10075
1598616000000|2020-08-28 12:00:00|52900|52850|52830|52776|52900|52850|52750|52700|5364
1598619600000|2020-08-28 13:00:00|52825|52775|53290|53226|53904|53900|52825|52775|318376
1598623200000|2020-08-28 14:00:00|53293|53256|52544|52487|53429|53412|52470|52447|299855
1598626800000|2020-08-28 15:00:00|52545|52506|52709|52683|52899|52884|52462|52447|165477
1598630400000|2020-08-28 16:00:00|52697|52668|52619|52603|52848|52832|52491|52475|105538
1598634000000|2020-08-28 17:00:00|52620|52611|52408|52390|52628|52614|52226|52211|129383
1598637600000|2020-08-28 18:00:00|52418|52394|52318|52297|52482|52470|52242|52224|86750
1598641200000|2020-08-28 19:00:00|52316|52299|52389|52388|52400|52390|52201|52195|309342
1598644800000|2020-08-28 20:00:00|52393|52364|52341|52320|52403|52366|52341|52219|3791
1598860800000|2020-08-31 08:00:00|52772|52148|52772|52502|52772|52610|52772|52148|765
1598864400000|2020-08-31 09:00:00||52505||52505||52650||52505|598
1598868000000|2020-08-31 10:00:00|52700|52675|52772|52675|52772|52675|52700|52675|475
1598871600000|2020-08-31 11:00:00|52749|52700|52599|52437|52775|52700|52542|52437|4644
1598875200000|2020-08-31 12:00:00|52590|52500|52540|52420|52675|52550|52448|52341|7490
1598878800000|2020-08-31 13:00:00|52538|52389|51914|51877|52705|52678|51790|51754|265380
1598882400000|2020-08-31 14:00:00|51923|51871|52377|52340|52620|52599|51770|51755|297334
1598886000000|2020-08-31 15:00:00|52400|52353|52134|52114|52461|52425|51918|51905|182511
1598889600000|2020-08-31 16:00:00|52131|52115|52400|52389|52411|52397|52053|52024|132593
1598893200000|2020-08-31 17:00:00|52410|52390|53163|53144|53198|53177|52359|52329|295150
1598896800000|2020-08-31 18:00:00|53162|53146|53144|53129|53189|53179|52872|52860|164964
1598900400000|2020-08-31 19:00:00|53147|53135|52947|52920|53172|53156|52898|52883|269474
1598904000000|2020-08-31 20:00:00|52941|52919|52895|52705|52956|52930|52850|52640|19824
1598907600000|2020-08-31 21:00:00|52850|52600|52894|52700|52895|52800|52800|52600|1178
1598911200000|2020-08-31 22:00:00|52891|52780|52850|52700|52891|52800|52825|52700|1893
1598914800000|2020-08-31 23:00:00|52848|52675|52850|52800|52850|52800|52700|52675|5648
1598947200000|2020-09-01 08:00:00|53350|52956|53320|52800|53380|53220|53099|52800|1325
1598950800000|2020-09-01 09:00:00|53350|52801|53377|53100|53380|53320|53299|52800|1271
1598954400000|2020-09-01 10:00:00|53374|53110|53300|53150|53380|53151|53232|53110|493
1598958000000|2020-09-01 11:00:00|53289|53168|53360|53250|53700|53600|53260|53030|18616
1598961600000|2020-09-01 12:00:00|53320|53300|53340|53300|53402|53385|53170|53150|21751
1598965200000|2020-09-01 13:00:00|53330|53340|54494|54457|54950|54947|53257|53220|800079
1598968800000|2020-09-01 14:00:00|54484|54467|54817|54788|55200|55195|54443|54427|632087
1598972400000|2020-09-01 15:00:00|54818|54805|55077|55060|55300|55293|54482|54462|394603
1598976000000|2020-09-01 16:00:00|55086|55072|55096|55068|55333|55316|54857|54850|295001
1598979600000|2020-09-01 17:00:00|55078|55060|55374|55350|55742|55725|55042|55009|334023
1598983200000|2020-09-01 18:00:00|55389|55351|55384|55349|55515|55497|55103|55075|172006
1598986800000|2020-09-01 19:00:00|55389|55358|55699|55664|55699|55684|55347|55313|452663
1598990400000|2020-09-01 20:00:00|55700|55655|55655|55600|55700|55696|55600|55541|311588
1598994000000|2020-09-01 21:00:00|55698|55561|55700|55650|55700|55650|55654|55561|857
1598997600000|2020-09-01 22:00:00|55655|55600|55655|55621|55700|55661|55655|55600|2766
1599001200000|2020-09-01 23:00:00|55695|55650|55750|55645|55750|55680|55675|55550|5375
1599033600000|2020-09-02 08:00:00|56000|55722|56041|55900|56508|55950|55982|55722|1579
1599037200000|2020-09-02 09:00:00|56079|56050|56189|56000|56530|56125|56079|55900|3325
1599040800000|2020-09-02 10:00:00|56200|56043|56100|56000|56200|56121|56093|56000|4204
1599044400000|2020-09-02 11:00:00|56096|56020|55730|55650|56150|56100|55620|55500|17166
1599048000000|2020-09-02 12:00:00|55727|55660|55700|55662|55825|55806|55700|55660|16650
1599051600000|2020-09-02 13:00:00|55733|55650|53997|53956|55733|55650|53755|53733|597302
1599055200000|2020-09-02 14:00:00|53981|53938|54751|54712|54947|54936|53952|53901|373192
1599058800000|2020-09-02 15:00:00|54749|54732|54675|54630|55000|54985|54281|54255|386972
1599062400000|2020-09-02 16:00:00|54649|54631|55190|55173|55197|55173|54587|54577|254391
1599066000000|2020-09-02 17:00:00|55187|55150|55075|55053|55357|55335|54988|54961|135868
1599069600000|2020-09-02 18:00:00|55072|55033|55247|55231|55361|55337|54913|54900|146969
1599073200000|2020-09-02 19:00:00|55239|55229|55293|55255|55406|55397|55010|55000|253599
1599076800000|2020-09-02 20:00:00|55285|55232|55199|55075|55345|55232|55076|55051|266135
1599080400000|2020-09-02 21:00:00|55150|55086|55162|55085|55200|55100|55100|55080|649
1599084000000|2020-09-02 22:00:00|55142|55080|55279|55101|55279|55101|55100|55080|1955
1599087600000|2020-09-02 23:00:00|55283|55108|55275|55050|55284|55150|55030|54910|4910
1599120000000|2020-09-03 08:00:00|57750|52000|55249|54480|57750|55023|55062|52000|572
1599123600000|2020-09-03 09:00:00|55100|54475|54700|54091|55100|54702|54700|53920|1277
1599127200000|2020-09-03 10:00:00|54698|54087|54700|54110|54950|54380|54502|54087|551
1599130800000|2020-09-03 11:00:00|54513|54300|54300|54161|54704|54520|54221|54008|8922
1599134400000|2020-09-03 12:00:00|54296|54140|54498|54400|54593|54490|54244|54101|8764
1599138000000|2020-09-03 13:00:00|54439|54216|54745|54702|54900|54865|54148|54101|351474
1599141600000|2020-09-03 14:00:00|54744|54706|53780|53755|55400|55358|53404|53350|640165
1599145200000|2020-09-03 15:00:00|53775|53751|52850|52798|53800|53757|52635|52601|407926
1599148800000|2020-09-03 16:00:00|52840|52784|52359|52334|52904|52865|52148|52120|232065
1599152400000|2020-09-03 17:00:00|52368|52338|52652|52618|52800|52780|52182|52150|207619
1599156000000|2020-09-03 18:00:00|52654|52617|52431|52405|52815|52795|52412|52380|156610
1599159600000|2020-09-03 19:00:00|52438|52407|52603|52575|52830|52800|52229|52217|1135057
1599163200000|2020-09-03 20:00:00|52576|52595|52550|52361|52805|52663|52356|52280|14190
1599166800000|2020-09-03 21:00:00|52500|52425|52250|52130|52501|52425|52200|52130|3160
1599170400000|2020-09-03 22:00:00|52300|52100|52000|51700|52470|52101|51904|51700|8007
1599174000000|2020-09-03 23:00:00|52150|51688|51643|51515|52200|51688|51540|51500|8558
1599206400000|2020-09-04 08:00:00|52500|51820|52308|52130|52500|52268|52130|51820|1878
1599210000000|2020-09-04 09:00:00|52280|52100|52550|52042|53020|52251|52226|51812|1054
1599213600000|2020-09-04 10:00:00|52549|52128|52400|52040|52550|52270|52400|51600|1281
1599217200000|2020-09-04 11:00:00|52300|52000|51450|51220|52300|52200|51100|51050|23658
1599220800000|2020-09-04 12:00:00|51500|51320|51845|51800|52190|52021|51400|51220|27713
1599224400000|2020-09-04 13:00:00|51837|51700|51184|51066|52741|52711|50733|50700|407125
1599228000000|2020-09-04 14:00:00|51152|51072|49892|49805|51320|51300|48600|48557|620407
1599231600000|2020-09-04 15:00:00|49890|49808|50436|50353|50540|50486|49292|49235|354368
1599235200000|2020-09-04 16:00:00|50419|50390|50514|50497|50879|50855|50215|50158|259154
1599238800000|2020-09-04 17:00:00|50510|50482|50461|50423|50510|50482|49798|49763|170367
1599242400000|2020-09-04 18:00:00|50473|50426|51404|51361|51511|51500|50316|50263|205116
1599246000000|2020-09-04 19:00:00|51433|51362|51577|51573|51795|51767|51218|51200|437092
1599249600000|2020-09-04 20:00:00|51605|51524|51500|51055|51605|51524|51000|50200|358301
1599552000000|2020-09-08 08:00:00|51738|50000|50610|50000|51800|50747|50301|50000|2290
1599555600000|2020-09-08 09:00:00|50500|49900|50299|49600|51059|49900|50122|49500|1320
1599559200000|2020-09-08 10:00:00|50298|49500|50300|49750|50300|49800|49848|49500|1330
1599562800000|2020-09-08 11:00:00|50260|50000|50100|49700|50695|50473|49739|49550|14567
1599566400000|2020-09-08 12:00:00|50080|49758|50030|49790|50100|49920|49350|49200|15551
1599570000000|2020-09-08 13:00:00|50024|49900|51433|51350|51480|51411|49524|49414|427531
1599573600000|2020-09-08 14:00:00|51434|51365|51935|51867|52208|52178|51100|51076|307136
1599577200000|2020-09-08 15:00:00|51934|51854|51497|51440|52000|51949|50919|50860|252509
1599580800000|2020-09-08 16:00:00|51495|51441|51655|51600|51736|51701|51269|51227|131452
1599584400000|2020-09-08 17:00:00|51638|51615|51426|51400|51660|51637|51134|51102|169190
1599588000000|2020-09-08 18:00:00|51430|51404|50810|50754|51499|51474|50458|50429|239890
1599591600000|2020-09-08 19:00:00|50782|50755|50703|50702|51144|51114|50492|50466|377948
1599595200000|2020-09-08 20:00:00|50730|50680|50701|50505|50995|50851|50700|50500|12355
1599598800000|2020-09-08 21:00:00|50700|50503|50600|50550|50872|50610|50001|50000|12334
1599602400000|2020-09-08 22:00:00|50701|50400|50999|50600|51150|50803|50700|50400|7709
1599606000000|2020-09-08 23:00:00|50998|50720|51093|50800|51100|50890|50800|50720|2840
1599638400000|2020-09-09 08:00:00|52000|50900|51840|51100|52000|51100|51100|50710|880
1599642000000|2020-09-09 09:00:00|51814|51102|52000|51720|52000|51830|51599|51102|1105
1599645600000|2020-09-09 10:00:00|51999|51855|51970|51501|51999|51855|51760|51500|641
1599649200000|2020-09-09 11:00:00|51605|51529|51805|51700|52000|51885|51546|51500|8524
1599652800000|2020-09-09 12:00:00|51800|51660|51345|51010|51900|51800|51190|51010|12132
1599656400000|2020-09-09 13:00:00|51347|51030|50665|50573|52000|51994|50300|50275|200040
1599660000000|2020-09-09 14:00:00|50664|50574|51029|51000|51240|51211|50335|50300|300207
1599663600000|2020-09-09 15:00:00|51044|51012|50744|50720|51200|51166|50518|50500|176226
1599667200000|2020-09-09 16:00:00|50745|50726|50949|50932|51050|51012|50723|50700|128843
1599670800000|2020-09-09 17:00:00|50948|50917|50008|49985|50999|50980|49980|49950|382195
1599674400000|2020-09-09 18:00:00|50010|49987|49349|49330|50056|50034|49273|49255|419402
1599678000000|2020-09-09 19:00:00|49350|49340|50020|49994|50318|50293|49275|49260|641077
1599681600000|2020-09-09 20:00:00|50019|49949|50000|49925|50196|50020|49800|49602|371209
1599685200000|2020-09-09 21:00:00|49999|49926|50033|49950|50084|49950|49997|49925|1641
1599688800000|2020-09-09 22:00:00|50084|49955|50490|50161|50490|50458|50084|49950|7244
1599692400000|2020-09-09 23:00:00|50460|50170|50400|50340|50490|50400|50300|50160|3223
1599724800000|2020-09-10 08:00:00|52000|49000|49851|49312|52000|49725|49703|49000|861
1599728400000|2020-09-10 09:00:00|49895|49311|50743|49500|51000|50150|49895|49311|993
1599732000000|2020-09-10 10:00:00|50755|49511|50017|49711|51000|50350|49947|49311|2141
1599735600000|2020-09-10 11:00:00|50370|49770|50400|50001|50400|50200|49760|49700|5905
1599739200000|2020-09-10 12:00:00|50194|50030|50400|50303|50520|50450|50112|50000|6886
1599742800000|2020-09-10 13:00:00|50372|50220|50425|50320|50700|50619|49935|49879|399945
1599746400000|2020-09-10 14:00:00|50424|50321|49603|49541|50633|50604|49475|49448|396607
1599750000000|2020-09-10 15:00:00|49572|49542|49794|49765|50096|50075|49369|49340|184266
1599753600000|2020-09-10 16:00:00|49820|49787|49340|49304|49847|49814|49103|49075|190466
1599757200000|2020-09-10 17:00:00|49351|49317|49350|49319|49636|49611|49246|49210|240089
1599760800000|2020-09-10 18:00:00|49347|49321|48852|48806|49445|49412|48513|48500|219044
1599764400000|2020-09-10 19:00:00|48856|48826|48067|48030|48900|48851|47897|47874|681203
1599768000000|2020-09-10 20:00:00|48200|48027|48175|48100|48200|48100|48067|48025|8308
1599771600000|2020-09-10 21:00:00|48190|48175|48250|48152|48250|48175|48160|48100|2629
1599775200000|2020-09-10 22:00:00|48292|48151|48498|48277|48499|48301|48249|48136|3628
1599778800000|2020-09-10 23:00:00|48490|48300|48395|48190|48500|48400|48248|48190|3958
1599811200000|2020-09-11 08:00:00|49000|48500|49000|48510|49658|49026|48900|48400|1992
1599814800000|2020-09-11 09:00:00|49500|48900|49499|49025|49500|49025|49100|48510|374
1599818400000|2020-09-11 10:00:00|49460|48900|48600|48135|49500|48900|48486|48067|2266
1599822000000|2020-09-11 11:00:00|48500|48400|48750|48600|48796|48700|48368|48135|7710
1599825600000|2020-09-11 12:00:00|48748|48590|48524|48291|48748|48600|48365|48291|11479
1599829200000|2020-09-11 13:00:00|48467|48385|48729|48693|49377|49351|48342|48300|391214
1599832800000|2020-09-11 14:00:00|48728|48676|48836|48800|49142|49101|48332|48315|222572
1599836400000|2020-09-11 15:00:00|48839|48810|48148|48120|49041|49000|48142|48120|207978
1599840000000|2020-09-11 16:00:00|48145|48125|47886|47851|48367|48337|47743|47711|276739
1599843600000|2020-09-11 17:00:00|47890|47868|47925|47882|48255|48212|47699|47681|205710
1599847200000|2020-09-11 18:00:00|47920|47891|48262|48229|48513|48485|47878|47850|170547
1599850800000|2020-09-11 19:00:00|48260|48221|48244|48196|48499|48483|48020|48006|328659
1599854400000|2020-09-11 20:00:00|48259|48174|48150|48021|48278|48174|48062|48000|289198
1600070400000|2020-09-14 08:00:00|50000|48511|49049|48231|50000|48951|48900|48171|752
1600074000000|2020-09-14 09:00:00|49091|48230|49076|48231|49500|48364|48676|48230|743
1600077600000|2020-09-14 10:00:00|48809|48230|49425|48423|49425|48799|48799|48230|1268
1600081200000|2020-09-14 11:00:00|49260|48422|48551|48450|49260|48682|48490|48244|9335
1600084800000|2020-09-14 12:00:00|48552|48244|48162|48051|48553|48424|48061|48050|11914
1600088400000|2020-09-14 13:00:00|48092|48050|48584|48545|48700|48645|47944|47900|218656
1600092000000|2020-09-14 14:00:00|48620|48576|48410|48391|48899|48890|48278|48236|184252
1600095600000|2020-09-14 15:00:00|48403|48375|47929|47910|48445|48405|47886|47877|290419
1600099200000|2020-09-14 16:00:00|47928|47900|47570|47543|48208|48192|47342|47323|376592
1600102800000|2020-09-14 17:00:00|47586|47545|47638|47620|47687|47674|47146|47130|279847
1600106400000|2020-09-14 18:00:00|47630|47600|47562|47535|47828|47810|47370|47350|289194
1600110000000|2020-09-14 19:00:00|47597|47545|47632|47602|47799|47787|47444|47430|365538
1600113600000|2020-09-14 20:00:00|47610|47603|48048|48000|48199|48152|47610|47550|468496
1600117200000|2020-09-14 21:00:00|48022|47900|48187|48100|48199|48144|47950|47900|8633
1600120800000|2020-09-14 22:00:00|48180|48050|48230|48150|48298|48200|48100|48034|3871
1600124400000|2020-09-14 23:00:00|48250|48130|48250|48125|48300|48280|48200|48100|6864
1600156800000|2020-09-15 08:00:00|50000|48250|48400|47850|50000|48250|48349|47540|1608
1600160400000|2020-09-15 09:00:00|48369|47900|49170|48600|49170|48600|48349|47850|615
1600164000000|2020-09-15 10:00:00|49169|48310|48600|48333|49170|48350|48590|48000|886
1600167600000|2020-09-15 11:00:00|48546|48332|48538|48450|48600|48546|48440|48332|10356
1600171200000|2020-09-15 12:00:00|48529|48460|48337|48214|48538|48500|48321|48200|11469
1600174800000|2020-09-15 13:00:00|48275|48213|49393|49365|49529|49497|48178|48151|464251
1600178400000|2020-09-15 14:00:00|49424|49366|49163|49130|49480|49428|48817|48807|249857
1600182000000|2020-09-15 15:00:00|49170|49145|49269|49245|49442|49434|49076|49022|192433
1600185600000|2020-09-15 16:00:00|49268|49258|49541|49520|49619|49598|49268|49238|162783
1600189200000|2020-09-15 17:00:00|49560|49543|49614|49595|49749|49745|49458|49434|128758
1600192800000|2020-09-15 18:00:00|49621|49603|49690|49673|49747|49734|49446|49426|155345
1600196400000|2020-09-15 19:00:00|49700|49686|49635|49590|49735|49719|49243|49214|373344
1600200000000|2020-09-15 20:00:00|49636|49598|49750|49681|49788|49700|49579|49572|273667
1600203600000|2020-09-15 21:00:00|49725|49690|49748|49656|49770|49725|49666|49601|3156
1600207200000|2020-09-15 22:00:00|49770|49716|49760|49720|49800|49731|49760|49716|1609
1600210800000|2020-09-15 23:00:00|49798|49738|49775|49606|49800|49768|49696|49594|6162
1600243200000|2020-09-16 08:00:00|50000|48500|50393|49501|50393|49599|50000|48500|676
1600246800000|2020-09-16 09:00:00|50105|49500|49983|49820|50393|49852|49888|49301|634
1600250400000|2020-09-16 10:00:00|49950|49774|49983|49805|49983|49805|49950|49293|424
1600254000000|2020-09-16 11:00:00|50000|49900|50200|50100|50250|50178|49900|49800|17452
1600257600000|2020-09-16 12:00:00|50190|50101|50135|50085|50200|50110|50040|50000|6937
1600261200000|2020-09-16 13:00:00|50134|50065|49631|49601|50464|50435|49294|49257|341444
1600264800000|2020-09-16 14:00:00|49630|49550|48984|48950|49689|49633|48765|48733|287102
1600268400000|2020-09-16 15:00:00|48966|48947|49175|49125|49499|49464|48955|48937|129832
1600272000000|2020-09-16 16:00:00|49196|49137|49294|49271|49338|49321|49033|49001|93450
1600275600000|2020-09-16 17:00:00|49283|49265|49159|49128|49396|49376|48935|48901|115338
1600279200000|2020-09-16 18:00:00|49160|49127|48999|48933|49521|49503|48924|48900|185519
1600282800000|2020-09-16 19:00:00|48995|48929|48386|48343|49085|49051|48342|48314|341699
1600286400000|2020-09-16 20:00:00|48393|48332|48648|48482|48648|48491|48380|48308|212713
1600290000000|2020-09-16 21:00:00|48549|48511|48500|48425|48549|48511|48498|48398|3781
1600293600000|2020-09-16 22:00:00|48612|48435|48540|48510|48612|48520|48515|48400|2858
1600297200000|2020-09-16 23:00:00|48550|48508|48550|48516|48550|48516|48529|48450|2316
1600329600000|2020-09-17 08:00:00|47902|47200|47894|47673|48134|47878|47689|47200|1913
1600333200000|2020-09-17 09:00:00|48076|47675|48076|47651|48076|47764|47880|47631|1543
1600336800000|2020-09-17 10:00:00|47946|47770|47946|47651|47946|47858|47800|47650|1210
1600340400000|2020-09-17 11:00:00|47900|47850|47600|47510|47900|47885|47505|47500|12497
1600344000000|2020-09-17 12:00:00|47581|47511|47370|47250|47605|47548|47332|47200|15351
1600347600000|2020-09-17 13:00:00|47350|47300|47577|47488|47855|47801|47022|47000|289653
1600351200000|2020-09-17 14:00:00|47574|47469|47339|47294|47787|47713|47100|47077|242939
1600354800000|2020-09-17 15:00:00|47346|47319|46972|46950|47665|47640|46960|46932|270599
1600358400000|2020-09-17 16:00:00|46973|46932|46642|46597|47151|47125|46349|46318|263625
1600362000000|2020-09-17 17:00:00|46617|46596|46716|46673|46868|46841|46406|46375|175476
1600365600000|2020-09-17 18:00:00|46714|46687|46751|46710|47197|47162|46612|46586|181772
1600369200000|2020-09-17 19:00:00|46731|46704|47029|47020|47069|47052|46526|46501|363261
1600372800000|2020-09-17 20:00:00|47100|47008|47160|47025|47200|47141|47036|46636|14299
1600376400000|2020-09-17 21:00:00|47159|47021|47075|46900|47159|47021|46977|46800|3131
1600380000000|2020-09-17 22:00:00|47020|46803|46923|46856|47070|46945|46900|46800|6461
1600383600000|2020-09-17 23:00:00|46989|46900|47169|46925|47170|47130|46989|46856|3136
1600416000000|2020-09-18 08:00:00|47434|47001|47699|47300|48400|47320|47434|47001|622
1600419600000|2020-09-18 09:00:00|47700|47259|47660|47306|47700|47306|47594|47220|392
1600423200000|2020-09-18 10:00:00|47460|47220|47300|47220|47660|47260|47295|47001|673
1600426800000|2020-09-18 11:00:00|47270|47221|47340|47220|47500|47350|47200|47075|4689
1600430400000|2020-09-18 12:00:00|47326|47250|47399|47251|47399|47350|47201|47200|4615
1600434000000|2020-09-18 13:00:00|47398|47260|47100|47074|47405|47397|46781|46741|184708
1600437600000|2020-09-18 14:00:00|47099|47075|46966|46866|47952|47931|46786|46755|368655
1600441200000|2020-09-18 15:00:00|46965|46869|46942|46917|47080|47049|46581|46565|213287
1600444800000|2020-09-18 16:00:00|46941|46916|46411|46396|47081|47045|46303|46281|226897
1600448400000|2020-09-18 17:00:00|46416|46398|46430|46400|46533|46521|45892|45860|265657
1600452000000|2020-09-18 18:00:00|46427|46403|46464|46443|46482|46454|46242|46200|149645
1600455600000|2020-09-18 19:00:00|46467|46444|46997|46996|47084|47077|46381|46361|462355
1600459200000|2020-09-18 20:00:00|47019|46988|47047|47020|47091|47020|46973|46970|14905
1600675200000|2020-09-21 08:00:00|47019|46202|46700|46000|47090|46302|45999|45800|4028
1600678800000|2020-09-21 09:00:00|46500|45800|46100|45805|46504|46337|46100|45800|2311
1600682400000|2020-09-21 10:00:00|46499|46100|46440|46200|46499|46305|46100|45805|4040
1600686000000|2020-09-21 11:00:00|46499|46230|46594|46455|46594|46456|46189|46115|10382
1600689600000|2020-09-21 12:00:00|46502|46414|46380|46320|46594|46414|46291|46249|14602
1600693200000|2020-09-21 13:00:00|46374|46331|47495|47450|47970|47946|46372|46320|383792
1600696800000|2020-09-21 14:00:00|47487|47451|47100|47053|47900|47858|46908|46837|331199
1600700400000|2020-09-21 15:00:00|47103|47070|47567|47540|47620|47587|47053|47010|183112
1600704000000|2020-09-21 16:00:00|47578|47550|47687|47651|47866|47840|47396|47357|132892
1600707600000|2020-09-21 17:00:00|47686|47650|47976|47937|48200|48182|47621|47584|225358
1600711200000|2020-09-21 18:00:00|47983|47938|48084|48056|48175|48153|47699|47658|164339
1600714800000|2020-09-21 19:00:00|48083|48057|48776|48733|48787|48770|48067|48039|471912
1600718400000|2020-09-21 20:00:00|48777|48777|48815|48765|49000|48900|48739|48686|257791
1600722000000|2020-09-21 21:00:00|48810|48767|48696|48440|48810|48767|48600|48300|5925
1600725600000|2020-09-21 22:00:00|48698|48441|48750|48609|48751|48609|48698|48441|1772
1600729200000|2020-09-21 23:00:00|48749|48601|48899|48835|48899|48835|48749|48601|5521
1600761600000|2020-09-22 08:00:00|48900|48141|48999|48537|48999|48808|48580|47000|1456
1600765200000|2020-09-22 09:00:00|48997|48700|49200|48925|49200|49000|48997|48457|3100
1600768800000|2020-09-22 10:00:00|49269|48910|49178|49000|49300|49150|49178|48910|1321
1600772400000|2020-09-22 11:00:00|49169|49013|48900|48823|49169|49111|48890|48600|12949
1600776000000|2020-09-22 12:00:00|48938|48826|49039|48900|49100|48993|48826|48823|7740
1600779600000|2020-09-22 13:00:00|49040|48920|48899|48851|49180|49141|48146|48102|368341
1600783200000|2020-09-22 14:00:00|48922|48852|48195|48152|48990|48938|48195|48151|218689
1600786800000|2020-09-22 15:00:00|48187|48159|48328|48294|48476|48444|47965|47926|154724
1600790400000|2020-09-22 16:00:00|48327|48280|48402|48374|48597|48578|48309|48270|77797
1600794000000|2020-09-22 17:00:00|48409|48393|48997|48984|48997|48987|48400|48373|107501
1600797600000|2020-09-22 18:00:00|48999|48989|48824|48800|49107|49095|48774|48748|133861
1600801200000|2020-09-22 19:00:00|48825|48811|49117|49094|49185|49176|48771|48747|226052
1600804800000|2020-09-22 20:00:00|49141|49092|49100|49017|49200|49125|49100|49017|177521
1600808400000|2020-09-22 21:00:00|49095|49040|49050|49040|49098|49070|49050|49040|1421
1600812000000|2020-09-22 22:00:00|49090|49017|48994|48626|49090|49017|48994|48556|2307
1600815600000|2020-09-22 23:00:00|48999|48645|49060|48815|49060|48815|48899|48626|3404
1600848000000|2020-09-23 08:00:00|49260|49000|49200|49000|49260|49000|49100|49000|149
1600851600000|2020-09-23 09:00:00|49150|49020|49260|49100|49260|49160|49150|49020|1153
1600855200000|2020-09-23 10:00:00||49000||49100||49200||48559|720
1600858800000|2020-09-23 11:00:00|49220|49076|48850|48800|49237|49153|48850|48797|4813
1600862400000|2020-09-23 12:00:00|48950|48790|48985|48808|49200|48935|48785|48700|5135
1600866000000|2020-09-23 13:00:00|48979|48850|48505|48438|49200|49100|48459|48422|154670
1600869600000|2020-09-23 14:00:00|48507|48446|48300|48263|48600|48553|48173|48144|135812
1600873200000|2020-09-23 15:00:00|48297|48248|47992|47934|48401|48373|47866|47842|136505
1600876800000|2020-09-23 16:00:00|47976|47929|48227|48198|48289|48267|47900|47886|88240
1600880400000|2020-09-23 17:00:00|48233|48207|47845|47818|48272|48243|47820|47800|93329
1600884000000|2020-09-23 18:00:00|47843|47816|47256|47231|47843|47816|47226|47200|168894
1600887600000|2020-09-23 19:00:00|47255|47230|47093|47060|47398|47364|46903|46900|386433
1600891200000|2020-09-23 20:00:00|47100|47041|47157|47075|47399|47150|47068|47012|374665
1600894800000|2020-09-23 21:00:00|47155|47071|47140|47075|47157|47110|47080|47061|3835
1600898400000|2020-09-23 22:00:00|47150|47088|47235|47064|47325|47278|47130|47000|4347
1600902000000|2020-09-23 23:00:00|47221|47075|46969|46875|47221|47075|46852|46850|3365
1600934400000|2020-09-24 08:00:00|47000|46659|46915|46800|48100|46860|46915|46659|340
1600938000000|2020-09-24 09:00:00|46945|46805|46915|46659|46945|46805|46897|46659|1165
1600941600000|2020-09-24 10:00:00|46945|46700|47336|47000|47901|47040|46915|46659|782
1600945200000|2020-09-24 11:00:00|47077|47034|47000|46900|47336|47044|46925|46900|5888
1600948800000|2020-09-24 12:00:00|46964|46850|46618|46521|47185|46850|46550|46500|14150
1600952400000|2020-09-24 13:00:00|46584|46510|47080|47017|47542|47454|46554|46500|260996
1600956000000|2020-09-24 14:00:00|47079|47018|47309|47263|47718|47680|46800|46736|179207
1600959600000|2020-09-24 15:00:00|47307|47275|47423|47406|47566|47519|47003|46959|139691
1600963200000|2020-09-24 16:00:00|47429|47404|47400|47363|47620|47592|47144|47111|114884
1600966800000|2020-09-24 17:00:00|47391|47350|47470|47419|47680|47647|47289|47240|137354
1600970400000|2020-09-24 18:00:00|47474|47445|47240|47222|47680|47641|47225|47180|164861
1600974000000|2020-09-24 19:00:00|47244|47180|47309|47285|47430|47407|46944|46925|206012
1600977600000|2020-09-24 20:00:00|47311|47273|47498|47225|47500|47300|47255|47150|272778
1600981200000|2020-09-24 21:00:00|47500|47350|47400|47350|47500|47350|47400|47350|395
1600984800000|2020-09-24 22:00:00|47489|47308|47516|47309|47599|47350|47400|47308|823
1600988400000|2020-09-24 23:00:00|47500|47308|47702|47600|47702|47600|47500|47308|1041
1601020800000|2020-09-25 08:00:00|47500|47349|47900|46700|47940|47447|47495|46488|246
1601024400000|2020-09-25 09:00:00|47308|46719|47308|46700|47308|47000|47308|46700|109
1601028000000|2020-09-25 10:00:00||46900||46700||46900||46700|360
1601031600000|2020-09-25 11:00:00|47200|47119|47525|47250|47750|47334|47128|46700|2949
1601035200000|2020-09-25 12:00:00|47524|47266|47572|47336|47572|47435|47488|47266|2114
1601038800000|2020-09-25 13:00:00|47445|47330|47197|47131|47700|47533|46838|46821|98529
1601042400000|2020-09-25 14:00:00|47187|47136|47546|47470|47791|47751|46827|46800|201681
1601046000000|2020-09-25 15:00:00|47579|47476|47559|47526|47833|47800|47385|47361|90731
1601049600000|2020-09-25 16:00:00|47585|47538|47643|47624|47850|47821|47539|47520|71331
1601053200000|2020-09-25 17:00:00|47644|47621|48043|48028|48091|48060|47580|47543|112420
1601056800000|2020-09-25 18:00:00|48041|48023|48314|48290|48320|48316|47962|47952|123289
1601060400000|2020-09-25 19:00:00|48309|48289|48288|48262|48488|48474|48256|48231|265758
1601064000000|2020-09-25 20:00:00|48287|48104|48200|48141|48288|48250|48151|47998|8357
1601280000000|2020-09-28 08:00:00|48796|48350|48618|48550|48962|48550|48550|48175|580
1601283600000|2020-09-28 09:00:00|48617|48400|48900|48700|48991|48700|48613|48288|992
1601287200000|2020-09-28 10:00:00|48991|48817|49150|48825|49150|48965|48800|48600|4476
1601290800000|2020-09-28 11:00:00|49000|48700|49015|48941|49015|48950|48797|48600|9767
1601294400000|2020-09-28 12:00:00|49075|48929|49294|49100|49377|49350|49075|48890|19274
1601298000000|2020-09-28 13:00:00|49285|49138|48676|48642|49297|49259|48604|48550|341675
1601301600000|2020-09-28 14:00:00|48675|48651|48024|48005|48957|48934|47993|47976|224363
1601305200000|2020-09-28 15:00:00|48023|48006|47963|47948|48400|48380|47914|47900|173090
1601308800000|2020-09-28 16:00:00|47955|47945|48323|48304|48350|48338|47801|47782|144393
1601312400000|2020-09-28 17:00:00|48324|48312|48731|48712|48765|48751|48274|48252|161733
1601316000000|2020-09-28 18:00:00|48732|48721|49027|49006|49030|49015|48575|48550|191194
1601319600000|2020-09-28 19:00:00|49021|49005|49109|49064|49111|49085|48811|48792|339396
1601323200000|2020-09-28 20:00:00|49108|49065|49265|49087|49268|49210|49098|49041|447052
1601326800000|2020-09-28 21:00:00|49250|49125|49200|49116|49268|49225|49171|49100|3903
1601330400000|2020-09-28 22:00:00|49230|49120|49230|49160|49265|49165|49200|49113|2235
1601334000000|2020-09-28 23:00:00|49225|49150|49244|49176|49244|49210|49150|49113|3138
1601366400000|2020-09-29 08:00:00|49268|49027|48950|48806|49268|49027|48800|48249|2356
1601370000000|2020-09-29 09:00:00|48850|48800|48950|48764|48950|48832|48850|48217|1241
1601373600000|2020-09-29 10:00:00|48967|48967|49008|48710|49200|48967|48900|48710|2126
1601377200000|2020-09-29 11:00:00|49000|49000|48890|48808|49200|49086|48790|48644|8182
1601380800000|2020-09-29 12:00:00|48872|48810|49000|48901|49000|48990|48800|48749|10284
1601384400000|2020-09-29 13:00:00|49140|48950|49000|48901|49600|49561|48825|48800|225304
1601388000000|2020-09-29 14:00:00|48983|48916|48902|48867|49151|49146|48662|48650|181332
1601391600000|2020-09-29 15:00:00|48903|48858|49099|49054|49248|49219|48865|48817|135219
1601395200000|2020-09-29 16:00:00|49141|49079|49460|49426|49477|49459|48982|48959|135873
1601398800000|2020-09-29 17:00:00|49458|49425|49427|49412|49596|49584|49158|49137|146956
1601402400000|2020-09-29 18:00:00|49424|49413|49525|49510|49629|49621|49277|49251|113015
1601406000000|2020-09-29 19:00:00|49527|49518|49368|49348|49575|49567|49191|49179|202997
1601409600000|2020-09-29 20:00:00|49385|49326|49449|49330|49515|49396|49348|49199|197786
1601413200000|2020-09-29 21:00:00|49400|49301|49370|49301|49400|49360|49369|49301|1253
1601416800000|2020-09-29 22:00:00|49368|49302|49500|49323|49500|49400|49368|49301|1317
1601420400000|2020-09-29 23:00:00||49324||49408||49408||49324|469
1601452800000|2020-09-30 08:00:00|49362|48635|49300|48486|49574|48702|48859|48466|715
1601456400000|2020-09-30 09:00:00|49285|48487|49249|48487|49300|48500|49100|48486|320
1601460000000|2020-09-30 10:00:00|49100|48486|49300|48900|49300|48901|48999|48486|490
1601463600000|2020-09-30 11:00:00|49289|48901|49169|49065|49300|49111|49030|48900|1860
1601467200000|2020-09-30 12:00:00|49170|49100|49286|49215|49300|49215|49170|49100|991
1601470800000|2020-09-30 13:00:00|49285|49221|49607|49581|49628|49599|48951|48911|196068
1601474400000|2020-09-30 14:00:00|49608|49585|49738|49717|50041|50016|49429|49403|190564
1601478000000|2020-09-30 15:00:00|49733|49702|50215|50189|50384|50369|49668|49642|256892
1601481600000|2020-09-30 16:00:00|50219|50196|50069|50049|50288|50270|49910|49892|169053
1601485200000|2020-09-30 17:00:00|50068|50058|50337|50311|50342|50328|49841|49815|110300
1601488800000|2020-09-30 18:00:00|50336|50312|50048|50000|50469|50453|49739|49721|232603
1601492400000|2020-09-30 19:00:00|50047|50001|50004|49972|50247|50220|49595|49568|332294
1601496000000|2020-09-30 20:00:00|50005|50003|49850|49651|50249|50003|49850|49586|15256
1601499600000|2020-09-30 21:00:00|49820|49700|49950|49710|49950|49870|49820|49650|1515
1601503200000|2020-09-30 22:00:00|50000|49775|50090|50000|50300|50050|50000|49700|6610
1601506800000|2020-09-30 23:00:00|50087|50050|50300|50002|50300|50150|50075|50000|990
1601539200000|2020-10-01 08:00:00|50372|50100|50400|50159|50795|50200|50244|50050|955
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50010|50499|50181|50271|50010|275
1601546400000|2020-10-01 10:00:00|50499|50100|50499|50304|50499|50304|50498|50002|561
1601550000000|2020-10-01 11:00:00|50438|50320|50750|50601|50750|50700|50372|50304|7587
1601553600000|2020-10-01 12:00:00|50760|50615|50850|50700|51000|50953|50682|50600|14328
1601557200000|2020-10-01 13:00:00|50799|50720|51034|50994|51250|51202|50385|50350|289406
1601560800000|2020-10-01 14:00:00|50994|50992|50718|50688|51221|51206|50598|50580|311985
1601564400000|2020-10-01 15:00:00|50709|50681|51090|51068|51116|51098|50388|50375|244759
1601568000000|2020-10-01 16:00:00|51088|51081|51642|51618|51700|51693|50913|50894|389054
1601571600000|2020-10-01 17:00:00|51643|51621|51648|51611|51850|51830|51463|51456|262641
1601575200000|2020-10-01 18:00:00|51675|51612|52341|52325|52365|52345|51389|51360|430515
1601578800000|2020-10-01 19:00:00|52349|52326|52771|52751|52959|52940|52147|52120|799929
1601582400000|2020-10-01 20:00:00|52778|52744|52746|52690|52899|52766|52680|52633|363596
1601586000000|2020-10-01 21:00:00|52749|52700|52751|52686|52751|52700|52725|52685|3365
1601589600000|2020-10-01 22:00:00|52750|52690|52720|52685|52772|52750|52700|52670|6930
1601593200000|2020-10-01 23:00:00|52743|52686|52700|52660|52751|52724|52670|52652|3357
1601625600000|2020-10-02 08:00:00|52000|51600|51900|51630|52000|51800|51300|51079|7900
1601629200000|2020-10-02 09:00:00|51849|51670|51700|51500|51900|51670|51500|51200|3186
1601632800000|2020-10-02 10:00:00|51699|51505|51700|51554|51700|51611|51587|51300|3297
1601636400000|2020-10-02 11:00:00|51692|51610|51578|51535|51800|51760|51563|51512|20048
1601640000000|2020-10-02 12:00:00|51579|51520|51599|51404|51791|51750|51480|51310|26874
1601643600000|2020-10-02 13:00:00|51594|51420|52141|52101|52297|52271|51350|51330|415777
1601647200000|2020-10-02 14:00:00|52132|52074|52000|51971|52643|52621|51799|51773|295092
1601650800000|2020-10-02 15:00:00|51999|51981|51094|51067|52020|52010|51072|51050|369442
1601654400000|2020-10-02 16:00:00|51093|51060|51195|51150|51497|51469|50613|50596|284098
1601658000000|2020-10-02 17:00:00|51190|51170|50925|50892|51250|51219|50832|50814|143236
1601661600000|2020-10-02 18:00:00|50924|50877|50785|50747|51180|51142|50619|50603|178877
1601665200000|2020-10-02 19:00:00|50783|50752|50332|50306|50910|50883|50275|50264|429669
1601668800000|2020-10-02 20:00:00|50362|50268|50390|50380|50398|50388|50260|50210|10965
1601884800000|2020-10-05 08:00:00|51018|50535|51319|50750|51568|50840|50850|50284|789
1601888400000|2020-10-05 09:00:00|51274|50795|51497|50855|51498|50940|51000|50755|384
1601892000000|2020-10-05 10:00:00|51466|50900|51204|50810|51549|51150|51160|50756|1190
1601895600000|2020-10-05 11:00:00|51200|50805|50900|50790|51200|50960|50768|50750|12044
1601899200000|2020-10-05 12:00:00|50828|50800|50750|50711|50885|50804|50680|50620|8907
1601902800000|2020-10-05 13:00:00|50738|50700|51227|51167|51330|51301|50181|50150|252239
1601906400000|2020-10-05 14:00:00|51255|51174|50964|50946|51357|51322|50893|50859|134577
1601910000000|2020-10-05 15:00:00|50974|50947|51469|51441|51470|51452|50871|50842|151726
1601913600000|2020-10-05 16:00:00|51470|51448|51698|51662|51735|51703|51385|51351|126397
1601917200000|2020-10-05 17:00:00|51702|51652|51378|51352|51815|51799|51284|51258|105465
1601920800000|2020-10-05 18:00:00|51377|51353|51731|51695|51750|51710|51216|51200|108838
1601924400000|2020-10-05 19:00:00|51734|51700|52070|52024|52100|52098|51649|51616|345914
1601928000000|2020-10-05 20:00:00|52091|51939|52065|51957|52200|52065|51925|51850|9178
1601931600000|2020-10-05 21:00:00|52060|51960|52060|51987|52065|51987|52060|51957|486
1601935200000|2020-10-05 22:00:00|52055|51985|52055|52011|52055|52050|52050|51985|1236
1601938800000|2020-10-05 23:00:00|52065|52012|51850|51551|52065|52030|51610|51551|4073
1601971200000|2020-10-06 08:00:00|52388|51271|52387|51730|52388|51730|52100|51202|179
1601974800000|2020-10-06 09:00:00|51810|51760|51870|51303|52385|51800|51800|51102|684
1601978400000|2020-10-06 10:00:00|51800|51202|51750|51500|51800|51700|51695|51202|1455
1601982000000|2020-10-06 11:00:00|51800|51600|51793|51700|52000|51850|51740|51500|5981
1601985600000|2020-10-06 12:00:00|51767|51730|51797|51730|51797|51730|51670|51542|8870
1601989200000|2020-10-06 13:00:00|51757|51720|51704|51668|52065|52043|51309|51243|213563
1601992800000|2020-10-06 14:00:00|51687|51665|51445|51386|52200|52119|51193|51156|251800
1601996400000|2020-10-06 15:00:00|51444|51399|51085|51063|51560|51529|50915|50897|161113
1602000000000|2020-10-06 16:00:00|51084|51065|51331|51306|51393|51373|51075|51020|104173
1602003600000|2020-10-06 17:00:00|51335|51311|51530|51516|51590|51561|51242|51235|95463
1602007200000|2020-10-06 18:00:00|51521|51515|50999|50924|51747|51725|50765|50735|131521
1602010800000|2020-10-06 19:00:00|50997|50921|50587|50563|51028|50999|50426|50413|429739
1602014400000|2020-10-06 20:00:00|50588|50507|50577|50300|50850|50663|50440|50300|239207
1602018000000|2020-10-06 21:00:00|50578|50377|50400|50300|50578|50390|50327|50300|1769
1602021600000|2020-10-06 22:00:00|50327|50282|50499|50425|50499|50460|50300|50200|4303
1602025200000|2020-10-06 23:00:00|50459|50300|50446|50300|50578|50470|50359|50300|9712
1602057600000|2020-10-07 08:00:00|51087|50880|51197|51020|51249|51020|50976|50692|6142
1602061200000|2020-10-07 09:00:00|51249|50976|51249|50800|51249|51080|51128|50800|1359
1602064800000|2020-10-07 10:00:00|51199|50900|51343|50842|51343|51100|51024|50800|1758
1602068400000|2020-10-07 11:00:00|51342|50900|51439|51350|51495|51400|51020|50900|17867
1602072000000|2020-10-07 12:00:00|51409|51364|51688|51557|51700|51570|51361|51350|19494
1602075600000|2020-10-07 13:00:00|51656|51560|52630|52586|52898|52875|51590|51550|619730
1602079200000|2020-10-07 14:00:00|52633|52587|53150|53121|53193|53169|52104|52076|522149
1602082800000|2020-10-07 15:00:00|53165|53137|53260|53247|53325|53306|52924|52900|342906
1602086400000|2020-10-07 16:00:00|53286|53249|53620|53606|53643|53628|53075|53025|357626
1602090000000|2020-10-07 17:00:00|53631|53607|53288|53267|53650|53642|53256|53224|169280
1602093600000|2020-10-07 18:00:00|53291|53269|53373|53351|53542|53527|53163|53151|189675
1602097200000|2020-10-07 19:00:00|53365|53350|53468|53441|53600|53591|53344|53322|447526
1602100800000|2020-10-07 20:00:00|53523|53416|53490|53400|53524|53470|53370|53200|238697
1602104400000|2020-10-07 21:00:00|53466|53370|53450|53402|53491|53426|53375|53350|2134
1602108000000|2020-10-07 22:00:00|53447|53400|53559|53500|53567|53500|53416|53375|3012
1602111600000|2020-10-07 23:00:00|53567|53515|53567|53455|53567|53515|53455|53415|3532
1602144000000|2020-10-08 08:00:00|53804|53378|53804|53430|53804|53497|53633|53290|419
1602147600000|2020-10-08 09:00:00|53953|53431|54000|53451|54084|53700|53699|53414|1128
1602151200000|2020-10-08 10:00:00|53807|53530|53641|53451|54084|53667|53641|53451|1384
1602154800000|2020-10-08 11:00:00|53648|53567|53200|53134|53650|53567|53050|53000|21912
1602158400000|2020-10-08 12:00:00|53167|53102|53193|53150|53300|53175|53112|53080|13223
1602162000000|2020-10-08 13:00:00|53189|53156|52691|52631|53424|53393|52437|52415|478742
1602165600000|2020-10-08 14:00:00|52688|52635|52480|52465|52900|52878|52480|52452|237384
1602169200000|2020-10-08 15:00:00|52493|52466|52559|52540|52837|52826|52482|52460|190394
1602172800000|2020-10-08 16:00:00|52578|52542|52873|52846|52910|52896|52558|52526|119479
1602176400000|2020-10-08 17:00:00|52872|52847|52682|52657|52950|52941|52581|52558|157624
1602180000000|2020-10-08 18:00:00|52681|52651|53470|53457|53500|53494|52639|52611|413083
1602183600000|2020-10-08 19:00:00|53464|53449|53191|53178|53474|53465|53144|53111|387347
1602187200000|2020-10-08 20:00:00|53250|53179|53219|53150|53250|53179|53002|53000|251927
1602190800000|2020-10-08 21:00:00|53250|53166|53298|53215|53298|53248|53250|53166|2999
1602194400000|2020-10-08 22:00:00|53288|53248|53298|53216|53298|53250|53240|53200|1069
1602198000000|2020-10-08 23:00:00|53295|53224|53295|53215|53295|53275|53275|53200|1778
1602230400000|2020-10-09 08:00:00|53479|53179|53600|53179|53600|53506|53479|53179|471
1602234000000|2020-10-09 09:00:00|53500|53500|53901|53500|53901|53686|53500|53179|2192
1602237600000|2020-10-09 10:00:00|53889|53700|53640|53179|53901|53700|53600|53179|911
1602241200000|2020-10-09 11:00:00|53490|53224|53555|53436|53640|53521|53450|53224|3510
1602244800000|2020-10-09 12:00:00|53570|53430|53871|53700|53906|53850|53500|53400|15202
1602248400000|2020-10-09 13:00:00|53864|53766|54189|54153|54431|54423|53539|53509|433786
1602252000000|2020-10-09 14:00:00|54200|54161|54296|54266|54367|54355|53775|53764|281091
1602255600000|2020-10-09 15:00:00|54293|54267|53748|53697|54350|54332|53592|53567|240766
1602259200000|2020-10-09 16:00:00|53756|53699|53656|53650|53930|53913|53547|53524|158161
1602262800000|2020-10-09 17:00:00|53664|53651|53768|53751|53781|53775|53515|53500|131237
1602266400000|2020-10-09 18:00:00|53767|53752|53800|53779|53889|53882|53651|53643|107274
1602270000000|2020-10-09 19:00:00|53797|53769|53945|53918|53953|53949|53563|53556|314274
1602273600000|2020-10-09 20:00:00|53973|53900|53925|53852|54000|53944|53900|53521|224456
1602489600000|2020-10-12 08:00:00|54207|53998|54433|54050|54665|54309|54207|53314|533
1602493200000|2020-10-12 09:00:00|54431|54250|54499|53802|54665|54450|54300|53679|1336
1602496800000|2020-10-12 10:00:00|54665|54450|54900|54311|55000|54501|54600|53705|2934
1602500400000|2020-10-12 11:00:00|54500|54410|54877|54800|54877|54825|54489|54311|13941
1602504000000|2020-10-12 12:00:00|54900|54780|55000|54950|55108|55050|54894|54780|15575
1602507600000|2020-10-12 13:00:00|55085|54975|54174|54117|55095|54975|53860|53824|313274
1602511200000|2020-10-12 14:00:00|54145|54079|54422|54389|54470|54438|53926|53901|200395
1602514800000|2020-10-12 15:00:00|54427|54398|54243|54214|54585|54562|54172|54141|159494
1602518400000|2020-10-12 16:00:00|54228|54201|54779|54751|54933|54912|54228|54200|188283
1602522000000|2020-10-12 17:00:00|54780|54752|54787|54763|54863|54848|54496|54475|155757
1602525600000|2020-10-12 18:00:00|54781|54756|54661|54640|55185|55159|54614|54600|295004
1602529200000|2020-10-12 19:00:00|54662|54641|53984|53945|54758|54733|53945|53932|395900
1602532800000|2020-10-12 20:00:00|53985|53950|53915|53862|54168|53981|53749|53502|377242
1602536400000|2020-10-12 21:00:00|53900|53863|54101|54000|54101|54025|53900|53863|2878
1602540000000|2020-10-12 22:00:00|54100|54001|54053|53950|54100|54023|54000|53920|2747
1602543600000|2020-10-12 23:00:00|54010|53920|54076|53972|54076|54010|53971|53920|4255
1602576000000|2020-10-13 08:00:00|53962|53679|54377|53865|54402|53921|53962|53600|714
1602579600000|2020-10-13 09:00:00|54397|53850|54500|54120|54500|54121|54250|53850|797
1602583200000|2020-10-13 10:00:00|54475|54099|54699|54120|54851|54515|54472|54000|4288
1602586800000|2020-10-13 11:00:00|54493|54162|54550|54469|54725|54633|54320|54120|14457
1602590400000|2020-10-13 12:00:00|54548|54460|54299|54185|54598|54503|54276|54185|10119
1602594000000|2020-10-13 13:00:00|54290|54180|54786|54762|54793|54762|53750|53710|251720
1602597600000|2020-10-13 14:00:00|54790|54771|54646|54615|54811|54794|54256|54209|243207
1602601200000|2020-10-13 15:00:00|54650|54618|54825|54794|54912|54899|54520|54500|230189
1602604800000|2020-10-13 16:00:00|54828|54801|54641|54609|54881|54853|54438|54410|155126
1602608400000|2020-10-13 17:00:00|54661|54619|54409|54382|54738|54705|54300|54275|143209
1602612000000|2020-10-13 18:00:00|54413|54381|54918|54879|54923|54913|54313|54297|151091
1602615600000|2020-10-13 19:00:00|54894|54877|55435|55408|55777|55753|54861|54852|813918
1602619200000|2020-10-13 20:00:00|55450|55353|55500|55422|55590|55500|55390|55353|371432
1602622800000|2020-10-13 21:00:00|55422|55425|55499|55340|55600|55465|55389|55290|5449
1602626400000|2020-10-13 22:00:00|55449|55350|55408|55356|55499|55409|55398|55350|4142
1602630000000|2020-10-13 23:00:00|55406|55405|55398|55310|55406|55405|55370|55310|4046
1602662400000|2020-10-14 08:00:00|55700|55600|55900|55400|56000|55742|55700|55398|1385
1602666000000|2020-10-14 09:00:00|55875|55220|55700|55213|55875|55498|55696|54540|527
1602669600000|2020-10-14 10:00:00|55672|55233|55696|55155|55700|55500|55409|54540|1939
1602673200000|2020-10-14 11:00:00|55700|55600|56066|56000|56275|56175|55480|55184|49920
1602676800000|2020-10-14 12:00:00|56025|56018|56130|56000|56266|56232|56025|56000|49504
1602680400000|2020-10-14 13:00:00|56135|56001|56894|56804|57249|57232|56130|56001|847424
1602684000000|2020-10-14 14:00:00|56895|56846|56260|56242|57050|57025|55841|55812|557789
1602687600000|2020-10-14 15:00:00|56263|56262|55191|55162|56363|56346|55132|55111|406177
1602691200000|2020-10-14 16:00:00|55186|55167|54367|54351|55292|55269|54347|54329|416627
1602694800000|2020-10-14 17:00:00|54359|54342|54598|54586|54738|54705|54223|54200|361830
1602698400000|2020-10-14 18:00:00|54590|54567|54280|54261|54735|54712|54165|54150|284341
1602702000000|2020-10-14 19:00:00|54297|54260|54150|54119|54592|54587|54101|54100|678139
1602705600000|2020-10-14 20:00:00|54153|54115|54145|54006|54300|54178|54100|54000|203625
1602709200000|2020-10-14 21:00:00|54135|54100|54132|54015|54144|54120|54050|54010|8267
1602712800000|2020-10-14 22:00:00|54114|54030|54114|54050|54114|54075|54050|54015|3103
1602716400000|2020-10-14 23:00:00|54100|54051|54048|53871|54114|54100|54048|53860|7050
1602748800000|2020-10-15 08:00:00|54700|53500|53740|53471|54700|53701|53643|53377|5181
1602752400000|2020-10-15 09:00:00|53634|53465|53898|53300|53900|53610|53434|53135|3305
1602756000000|2020-10-15 10:00:00|53800|53290|54400|54202|54700|54202|53690|53278|2299
1602759600000|2020-10-15 11:00:00|54271|54157|53999|53955|54480|54400|53994|53950|25036
1602763200000|2020-10-15 12:00:00|54000|53975|54200|54125|54231|54155|53938|53822|26665
1602766800000|2020-10-15 13:00:00|54231|54190|54388|54300|55138|55101|54216|54172|438539
1602770400000|2020-10-15 14:00:00|54387|54326|53919|53885|54390|54369|53592|53556|373083
1602774000000|2020-10-15 15:00:00|53907|53876|53885|53860|54218|54204|53801|53775|178786
1602777600000|2020-10-15 16:00:00|53894|53864|53810|53782|53972|53953|53609|53585|128284
1602781200000|2020-10-15 17:00:00|53801|53780|53835|53802|54010|54003|53523|53503|147025
1602784800000|2020-10-15 18:00:00|53838|53803|53788|53772|54037|54022|53659|53645|141292
1602788400000|2020-10-15 19:00:00|53785|53767|54209|54187|54230|54221|53757|53726|310891
1602792000000|2020-10-15 20:00:00|54269|54207|54180|54108|54300|54218|54131|53900|148809
1602795600000|2020-10-15 21:00:00|54150|54100|54150|54100|54150|54109|54115|54100|623
1602799200000|2020-10-15 22:00:00|54180|54150|54140|54100|54190|54180|54138|54100|3890
1602802800000|2020-10-15 23:00:00|54174|54140|54266|54100|54296|54269|54149|54100|8079
1602835200000|2020-10-16 08:00:00|54705|54213|54771|54120|54771|54213|54271|53963|651
1602838800000|2020-10-16 09:00:00|54770|54150|54900|54573|55002|54650|54648|54100|2239
1602842400000|2020-10-16 10:00:00|54999|54600|54969|54600|54999|54810|54700|54600|1648
1602846000000|2020-10-16 11:00:00|54753|54601|55185|55001|55247|55182|54650|54600|23796
1602849600000|2020-10-16 12:00:00|55184|55100|55179|55100|55200|55199|54950|54900|27497
1602853200000|2020-10-16 13:00:00|55180|55130|54710|54625|55440|55412|54506|54488|364501
1602856800000|2020-10-16 14:00:00|54709|54636|54245|54214|54896|54866|54086|54054|281344
1602860400000|2020-10-16 15:00:00|54230|54199|54093|54055|54250|54231|53653|53640|194940
1602864000000|2020-10-16 16:00:00|54086|54058|54439|54413|54513|54503|53782|53756|209758
1602867600000|2020-10-16 17:00:00|54438|54408|54234|54217|54566|54553|54206|54190|134929
1602871200000|2020-10-16 18:00:00|54241|54222|53988|53967|54325|54312|53926|53903|176455
1602874800000|2020-10-16 19:00:00|53984|53962|53088|53058|54025|54012|53010|53000|565112
1602878400000|2020-10-16 20:00:00|53082|53004|53179|53100|53250|53100|53017|53000|648548
1603094400000|2020-10-19 08:00:00|54370|53822|54133|53786|54571|54150|54054|53626|2698
1603098000000|2020-10-19 09:00:00|54090|53850|54100|54000|54534|54121|53950|53786|4495
1603101600000|2020-10-19 10:00:00|54141|53901|54000|53900|54251|54060|53950|53851|3186
1603105200000|2020-10-19 11:00:00|54043|53871|53700|53601|54050|53990|53640|53600|30274
1603108800000|2020-10-19 12:00:00|53715|53621|53540|53444|53800|53652|53444|53408|19724
1603112400000|2020-10-19 13:00:00|53550|53464|53148|53100|53922|53839|53081|53037|324223
1603116000000|2020-10-19 14:00:00|53146|53075|52965|52927|53200|53180|52557|52525|294819
1603119600000|2020-10-19 15:00:00|52949|52919|53387|53362|53477|53447|52854|52815|244765
1603123200000|2020-10-19 16:00:00|53386|53367|53667|53628|53880|53853|53340|53308|288528
1603126800000|2020-10-19 17:00:00|53675|53637|53812|53783|54184|54165|53618|53599|326122
1603130400000|2020-10-19 18:00:00|53800|53768|53585|53560|53945|53906|53550|53525|254663
1603134000000|2020-10-19 19:00:00|53584|53550|53119|53067|53584|53551|52806|52804|437912
1603137600000|2020-10-19 20:00:00|53132|53089|53480|53400|53499|53410|53132|53089|16812
1603141200000|2020-10-19 21:00:00|53450|53360|53465|53400|53488|53446|53300|53200|8662
1603144800000|2020-10-19 22:00:00|53470|53401|53550|53516|53600|53565|53443|53401|11237
1603148400000|2020-10-19 23:00:00|53547|53540|53585|53555|53600|53580|53509|53500|5503
1603180800000|2020-10-20 08:00:00|53720|53438|53800|53373|53850|53560|53550|53356|704
1603184400000|2020-10-20 09:00:00|53789|53506|53700|53373|53800|53506|53700|53373|317
1603188000000|2020-10-20 10:00:00|53690|53600|53650|53500|53790|53663|53600|53373|3242
1603191600000|2020-10-20 11:00:00|53610|53520|53472|53315|53714|53700|53285|53210|28753
1603195200000|2020-10-20 12:00:00|53466|53319|53430|53300|53500|53450|53238|53100|19410
1603198800000|2020-10-20 13:00:00|53429|53320|52925|52878|53499|53367|52336|52301|484855
1603202400000|2020-10-20 14:00:00|52906|52872|52516|52485|53166|53150|52302|52278|474124
1603206000000|2020-10-20 15:00:00|52478|52457|52809|52766|52858|52829|52248|52226|345856
1603209600000|2020-10-20 16:00:00|52800|52759|52766|52737|53000|52999|52649|52630|310572
1603213200000|2020-10-20 17:00:00|52765|52738|53000|52982|53378|53354|52755|52707|300729
1603216800000|2020-10-20 18:00:00|53022|52984|52970|52960|53242|53233|52927|52901|233456
1603220400000|2020-10-20 19:00:00|52978|52950|52560|52528|53111|53100|52488|52455|553551
1603224000000|2020-10-20 20:00:00|52557|52540|49465|49434|52560|52540|48675|48600|1688762
1603227600000|2020-10-20 21:00:00|49471|49437|49548|49500|49640|49616|48950|48923|320688
1603231200000|2020-10-20 22:00:00|49550|49505|49500|49460|49550|49525|49275|49250|57407
1603234800000|2020-10-20 23:00:00|49525|49470|49550|49540|49550|49540|49376|49325|51954
1603267200000|2020-10-21 08:00:00|49697|49605|49799|49610|49933|49800|49611|49510|14588
1603270800000|2020-10-21 09:00:00|49708|49600|49933|49801|49933|49900|49679|49600|9510
1603274400000|2020-10-21 10:00:00|49901|49802|49799|49684|49901|49875|49700|49670|10056
1603278000000|2020-10-21 11:00:00|49780|49680|49865|49761|49975|49950|49375|49330|129463
1603281600000|2020-10-21 12:00:00|49831|49760|50257|50185|50380|50360|49604|49600|169009
1603285200000|2020-10-21 13:00:00|50255|50180|50002|49980|50690|50673|49427|49400|2230488
1603288800000|2020-10-21 14:00:00|50006|49998|49224|49207|50063|50051|49002|49000|1502488
1603292400000|2020-10-21 15:00:00|49225|49203|49048|49034|49401|49400|48973|48950|778560
1603296000000|2020-10-21 16:00:00|49050|49035|49051|49031|49458|49441|48835|48820|728990
1603299600000|2020-10-21 17:00:00|49047|49018|49092|49072|49340|49297|48971|48965|405025
1603303200000|2020-10-21 18:00:00|49098|49073|49420|49398|49420|49406|48948|48935|457310
1603306800000|2020-10-21 19:00:00|49410|49399|48907|48887|49427|49411|48838|48833|722527
1603310400000|2020-10-21 20:00:00|48911|48906|49096|48995|49111|49099|48875|48826|24446
1603314000000|2020-10-21 21:00:00|49070|48996|49000|48990|49097|49060|48975|48905|8274
1603317600000|2020-10-21 22:00:00|49020|48916|49075|49015|49090|49046|48958|48916|7531
1603321200000|2020-10-21 23:00:00|49050|49020|48930|48800|49090|49040|48850|48800|18730
1603353600000|2020-10-22 08:00:00|48921|48905|49299|49000|49343|49001|48890|48614|3325
1603357200000|2020-10-22 09:00:00|49300|48973|49123|49038|49343|49038|49123|48973|368
1603360800000|2020-10-22 10:00:00|49107|49020|49200|48905|49200|49050|49000|48900|3605
1603364400000|2020-10-22 11:00:00|49000|49000|49100|49011|49199|49125|49000|48905|12064
1603368000000|2020-10-22 12:00:00|49050|49028|48949|48860|49100|49046|48850|48828|21766
1603371600000|2020-10-22 13:00:00|48900|48875|48603|48586|49530|49500|48588|48580|640230
1603375200000|2020-10-22 14:00:00|48600|48584|48343|48315|48830|48804|48205|48180|601407
1603378800000|2020-10-22 15:00:00|48334|48312|48415|48365|48648|48614|48240|48221|218562
1603382400000|2020-10-22 16:00:00|48397|48366|48410|48390|48488|48463|48201|48188|207461
1603386000000|2020-10-22 17:00:00|48415|48397|48359|48332|48509|48492|48280|48272|143612
1603389600000|2020-10-22 18:00:00|48358|48333|48476|48462|48664|48655|48312|48302|204686
1603393200000|2020-10-22 19:00:00|48483|48469|48536|48500|48640|48623|48353|48329|429847
1603396800000|2020-10-22 20:00:00|48529|48522|48500|48443|48600|48527|48456|48443|215281
1603400400000|2020-10-22 21:00:00|48499|48450|48500|48448|48500|48460|48449|48443|3399
1603404000000|2020-10-22 22:00:00|48525|48449|48520|48500|48568|48500|48500|48449|4110
1603407600000|2020-10-22 23:00:00|48519|48499|48519|48443|48520|48500|48450|48443|5573
1603440000000|2020-10-23 08:00:00|48889|48590|48990|48600|49050|48669|48830|48439|318
1603443600000|2020-10-23 09:00:00|48979|48623|48890|48620|48995|48630|48830|48600|335
1603447200000|2020-10-23 10:00:00|48650|48600|48889|48550|48980|48600|48600|48500|1071
1603450800000|2020-10-23 11:00:00|48655|48600|48665|48605|48800|48735|48625|48550|4405
1603454400000|2020-10-23 12:00:00|48675|48665|48750|48701|48794|48770|48675|48665|8654
1603458000000|2020-10-23 13:00:00|48720|48702|48486|48447|49020|48994|48414|48400|271169
1603461600000|2020-10-23 14:00:00|48477|48451|48500|48480|48666|48641|48283|48251|261240
1603465200000|2020-10-23 15:00:00|48519|48484|48300|48285|48598|48596|48153|48120|236358
1603468800000|2020-10-23 16:00:00|48299|48286|48344|48320|48480|48469|48247|48231|108130
1603472400000|2020-10-23 17:00:00|48340|48321|48422|48407|48598|48596|48336|48309|141886
1603476000000|2020-10-23 18:00:00|48423|48415|48627|48609|48715|48704|48400|48378|147597
1603479600000|2020-10-23 19:00:00|48637|48616|48828|48813|48856|48850|48623|48591|290600
1603483200000|2020-10-23 20:00:00|48837|48812|48848|48801|48856|48845|48744|48722|138585
1603699200000|2020-10-26 08:00:00|48725|48400|48725|48401|48725|48500|48492|48400|1149
1603702800000|2020-10-26 09:00:00|48680||48450||48725||48450||549
1603706400000|2020-10-26 10:00:00|48725|48430|48725|48538|48725|48663|48450|48401|1511
1603710000000|2020-10-26 11:00:00|48697|48655|48676|48550|49000|48858|48630|48500|13280
1603713600000|2020-10-26 12:00:00|48677|48566|48650|48600|48679|48600|48500|48400|13856
1603717200000|2020-10-26 13:00:00|48728|48618|49262|49222|49682|49651|48697|48618|440434
1603720800000|2020-10-26 14:00:00|49246|49230|48610|48582|49480|49460|48570|48550|322743
1603724400000|2020-10-26 15:00:00|48600|48565|48363|48320|48600|48571|48250|48216|231254
1603728000000|2020-10-26 16:00:00|48364|48321|48151|48133|48516|48494|48069|48052|176791
1603731600000|2020-10-26 17:00:00|48145|48132|48044|48015|48191|48170|47897|47890|247553
1603735200000|2020-10-26 18:00:00|48031|48016|48649|48604|48686|48662|47963|47950|280813
1603738800000|2020-10-26 19:00:00|48625|48598|48863|48831|48885|48884|48530|48506|396049
1603742400000|2020-10-26 20:00:00|49000|48834|48872|48815|49000|48936|48700|48500|501507
1603746000000|2020-10-26 21:00:00|48873|48703|48820|48800|48873|48810|48790|48703|1375
1603749600000|2020-10-26 22:00:00|48827|48790|48829|48800|48859|48801|48820|48765|1888
1603753200000|2020-10-26 23:00:00|48835|48765|48798|48650|48881|48765|48785|48521|1635
1603785600000|2020-10-27 08:00:00|49289|47800|48974|48600|49289|48800|48965|47800|104
1603789200000|2020-10-27 09:00:00|48973|48434|48900|48601|48999|48601|48900|48000|12
1603792800000|2020-10-27 10:00:00|48965|48600|48995|48750|48998|48800|48965|48600|808
1603796400000|2020-10-27 11:00:00|48800|48850|49000|48958|49025|48958|48800|48850|1659
1603800000000|2020-10-27 12:00:00|48920|48855|48990|48935|49025|48980|48920|48850|4355
1603803600000|2020-10-27 13:00:00|48973|48930|48651|48625|49100|49072|48432|48400|287812
1603807200000|2020-10-27 14:00:00|48662|48646|48640|48606|48688|48679|48306|48274|255650
1603810800000|2020-10-27 15:00:00|48645|48607|48595|48580|48675|48659|48356|48350|156901
1603814400000|2020-10-27 16:00:00|48600|48581|48460|48444|48620|48607|48319|48310|129787
1603818000000|2020-10-27 17:00:00|48461|48443|48757|48742|48950|48937|48456|48438|183653
1603821600000|2020-10-27 18:00:00|48764|48743|48616|48586|48794|48767|48550|48543|91615
1603825200000|2020-10-27 19:00:00|48613|48587|48893|48853|48960|48951|48576|48559|283549
1603828800000|2020-10-27 20:00:00|48864|48854|48840|48640|48864|48854|48780|48632|155452
1603832400000|2020-10-27 21:00:00|48839|48632|48780|48653|48850|48697|48695|48632|1449
1603836000000|2020-10-27 22:00:00|48779|48650|48649|48511|48780|48653|48600|48500|5106
1603839600000|2020-10-27 23:00:00|48600|48550|48829|48627|48829|48627|48550|48510|3964
1603872000000|2020-10-28 08:00:00|48930|48574|48995|48517|49000|48575|48500|48310|1850
1603875600000|2020-10-28 09:00:00|48994|48668|48995|48653|48995|48668|48800|48517|635
1603879200000|2020-10-28 10:00:00|48993|48654|48800|48423|48995|48655|48779|48400|678
1603882800000|2020-10-28 11:00:00|48700|48500|48595|48550|48775|48691|48595|48500|13097
1603886400000|2020-10-28 12:00:00|48630|48561|48600|48515|48662|48635|48520|48501|12285
1603890000000|2020-10-28 13:00:00|48641|48516|49315|49287|49320|49291|48526|48453|442317
1603893600000|2020-10-28 14:00:00|49320|49291|49089|49069|49404|49394|48693|48661|549694
1603897200000|2020-10-28 15:00:00|49088|49068|48990|48958|49350|49313|48862|48849|236091
1603900800000|2020-10-28 16:00:00|48988|48980|48685|48658|49027|48996|48574|48560|259629
1603904400000|2020-10-28 17:00:00|48671|48652|48719|48693|48778|48738|48341|48326|172829
1603908000000|2020-10-28 18:00:00|48707|48688|48781|48757|48800|48775|48534|48500|125475
1603911600000|2020-10-28 19:00:00|48782|48763|48644|48594|49285|49271|48572|48565|393321
1603915200000|2020-10-28 20:00:00|48610|48567|48700|48562|48700|48625|48589|48501|17011
1603918800000|2020-10-28 21:00:00|48769|48603|48700|48652|48769|48675|48675|48603|1760
1603922400000|2020-10-28 22:00:00|48800|48630|48950|48789|49000|48950|48779|48630|5773
1603926000000|2020-10-28 23:00:00|48940|48800|48799|48750|48940|48801|48749|48552|5188
1603958400000|2020-10-29 08:00:00|49499|48310|49213|48611|49499|48888|49213|48310|420
1603962000000|2020-10-29 09:00:00|49400|48599|49250|48800|49499|49171|49199|48550|894
1603965600000|2020-10-29 10:00:00|49249|48900|49189|49000|49250|49000|49189|48900|58
1603969200000|2020-10-29 11:00:00|49133|48900|48700|48600|49189|48950|48677|48550|4835
1603972800000|2020-10-29 12:00:00|48660|48614|48789|48710|48800|48742|48620|48550|3832
1603976400000|2020-10-29 13:00:00|48798|48788|48352|48321|49208|49169|48333|48305|245493
1603980000000|2020-10-29 14:00:00|48355|48322|48083|48032|48355|48322|47945|47932|383263
1603983600000|2020-10-29 15:00:00|48075|48033|48209|48190|48350|48349|48009|47983|135770
1603987200000|2020-10-29 16:00:00|48210|48199|48180|48154|48292|48259|48103|48078|74399
1603990800000|2020-10-29 17:00:00|48179|48158|48478|48463|48549|48534|48169|48150|89195
1603994400000|2020-10-29 18:00:00|48493|48460|48448|48422|48670|48646|48391|48366|126335
1603998000000|2020-10-29 19:00:00|48462|48435|50428|50400|51390|51354|48450|48423|3640304
1604001600000|2020-10-29 20:00:00|50410|50401|50240|50200|50560|50490|49950|49800|418146
1604005200000|2020-10-29 21:00:00|50210|50175|49900|49815|50210|50200|49900|49815|8882
1604008800000|2020-10-29 22:00:00|49877|49800|49890|49760|49950|49900|49750|49700|10982
1604012400000|2020-10-29 23:00:00|49870|49750|50200|50000|50200|50000|49799|49750|15419
1604044800000|2020-10-30 08:00:00|49788|49255|49463|49352|50200|49500|49426|49000|4383
1604048400000|2020-10-30 09:00:00|49468|49380|49894|49700|49950|49850|49460|49380|4806
1604052000000|2020-10-30 10:00:00|49880|49750|50000|49710|50000|49832|49769|49700|3527
1604055600000|2020-10-30 11:00:00|49989|49833|49919|49850|50200|50125|49845|49710|8600
1604059200000|2020-10-30 12:00:00|49912|49813|49998|49891|50000|49936|49663|49600|12660
1604062800000|2020-10-30 13:00:00|49995|49880|49223|49151|50600|50561|49167|49120|559352
1604066400000|2020-10-30 14:00:00|49193|49150|48137|48107|49378|49339|48137|48107|477680
1604070000000|2020-10-30 15:00:00|48136|48109|47726|47668|48473|48447|47582|47549|411643
1604073600000|2020-10-30 16:00:00|47714|47656|47539|47524|48217|48186|47532|47512|275052
1604077200000|2020-10-30 17:00:00|47524|47512|47447|47413|47726|47686|47339|47320|248965
1604080800000|2020-10-30 18:00:00|47446|47403|47403|47385|47700|47670|47297|47280|221636
1604084400000|2020-10-30 19:00:00|47400|47386|47619|47577|47689|47664|47231|47220|589145
1604088000000|2020-10-30 20:00:00|47627|47578|47746|47651|47800|47725|47627|47500|458964
1604307600000|2020-11-02 09:00:00|47842|47574|48160|47600|48440|48000|47842|47574|974
1604311200000|2020-11-02 10:00:00|48440|47601|48440|48100|48440|48200|48010|47600|704
1604314800000|2020-11-02 11:00:00|48438|48123|48300|48110|48440|48200|48200|48100|1162
1604318400000|2020-11-02 12:00:00|48200|48190|47924|47840|48200|48190|47901|47776|8660
1604322000000|2020-11-02 13:00:00|47925|47863|48040|47900|48080|48040|47888|47830|17342
1604325600000|2020-11-02 14:00:00|48050|47940|48300|48264|48450|48423|47501|47451|275389
1604329200000|2020-11-02 15:00:00|48345|48278|48520|48457|48640|48620|47990|47950|368430
1604332800000|2020-11-02 16:00:00|48508|48456|48436|48404|48522|48472|48020|48000|179495
1604336400000|2020-11-02 17:00:00|48435|48405|48036|47997|48463|48435|47900|47861|168623
1604340000000|2020-11-02 18:00:00|48046|47998|47880|47860|48046|48013|47697|47670|134532
1604343600000|2020-11-02 19:00:00|47879|47859|48310|48285|48432|48386|47858|47818|138665
1604347200000|2020-11-02 20:00:00|48309|48284|48417|48412|48563|48553|48244|48223|311019
1604350800000|2020-11-02 21:00:00|48425|48416|48465|48325|48488|48420|48325|48272|194123
1604354400000|2020-11-02 22:00:00|48451|48351|48480|48415|48600|48509|48451|48350|2146
1604358000000|2020-11-02 23:00:00|48499|48413|48539|48412|48675|48551|48475|48350|2470
1604361600000|2020-11-03 00:00:00|48540|48420|48675|48550|48675|48605|48406|48353|5487
1604394000000|2020-11-03 09:00:00|48630|48530|49101|48342|49102|48800|48630|48198|4473
1604397600000|2020-11-03 10:00:00|49102|48302|48700|48198|49102|48800|48700|48198|905
1604401200000|2020-11-03 11:00:00|48697|48199|48660|48198|48697|48400|48510|48198|1390
1604404800000|2020-11-03 12:00:00|48697|48420|48430|48410|48697|48550|48403|48198|3872
1604408400000|2020-11-03 13:00:00|48680|48404|48500|48441|48680|48539|48467|48404|3731
1604412000000|2020-11-03 14:00:00|48479|48404|48769|48730|48800|48775|47984|47903|152218
1604415600000|2020-11-03 15:00:00|48775|48731|49376|49353|49543|49521|48775|48731|352731
1604419200000|2020-11-03 16:00:00|49400|49361|49004|48980|49461|49414|48978|48955|149082
1604422800000|2020-11-03 17:00:00|49005|48981|49167|49139|49288|49269|48935|48915|104387
1604426400000|2020-11-03 18:00:00|49157|49129|48690|48661|49259|49237|48649|48620|110500
1604430000000|2020-11-03 19:00:00|48684|48660|48824|48807|48896|48881|48481|48450|135454
1604433600000|2020-11-03 20:00:00|48815|48801|48722|48661|49020|49008|48628|48600|246964
1604437200000|2020-11-03 21:00:00|48719|48681|48700|48625|48849|48681|48639|48500|251409
1604440800000|2020-11-03 22:00:00|48699|48626|48700|48633|48701|48635|48699|48626|741
1604444400000|2020-11-03 23:00:00|48701|48629|48890|48785|48890|48850|48701|48629|3337
1604448000000|2020-11-04 00:00:00|48898|48755|48090|48086|48900|48827|48090|48086|6281
1604480400000|2020-11-04 09:00:00|49350|49136|50400|50100|50773|50250|49350|48090|5596
1604484000000|2020-11-04 10:00:00|50399|50000|50200|50005|50400|50100|49790|49600|3935
1604487600000|2020-11-04 11:00:00|50100|50000|50500|50150|50500|50400|50100|50000|7307
1604491200000|2020-11-04 12:00:00|50170|50189|50395|50326|50400|50368|49884|49705|33501
1604494800000|2020-11-04 13:00:00|50389|50337|50349|50100|50698|50642|50235|50100|33981
1604498400000|2020-11-04 14:00:00|50350|50120|49658|49628|50480|50446|49420|49393|429068
1604502000000|2020-11-04 15:00:00|49659|49641|50275|50251|50784|50740|49623|49537|495487
1604505600000|2020-11-04 16:00:00|50268|50250|50129|50101|50337|50300|49659|49650|217141
1604509200000|2020-11-04 17:00:00|50128|50102|49994|49967|50186|50164|49964|49916|155106
1604512800000|2020-11-04 18:00:00|49995|49968|49650|49619|50110|50070|49540|49522|167956
1604516400000|2020-11-04 19:00:00|49648|49620|49861|49795|50072|50045|49635|49604|156401
1604520000000|2020-11-04 20:00:00|49855|49810|49696|49685|49930|49905|49479|49447|336896
1604523600000|2020-11-04 21:00:00|49777|49647|49840|49722|49900|49825|49695|49432|273286
1604527200000|2020-11-04 22:00:00|49830|49710|49797|49708|49830|49722|49701|49700|1682
1604530800000|2020-11-04 23:00:00|49830|49700|49800|49622|49830|49780|49764|49592|3985
1604534400000|2020-11-05 00:00:00|49793|49711|50000|49942|50000|49942|49789|49661|3124
1604566800000|2020-11-05 09:00:00|50650|50500|50760|50400|51000|50660|50643|50000|4200
1604570400000|2020-11-05 10:00:00|50990|50700|50960|50500|51000|50850|50794|50000|2713
1604574000000|2020-11-05 11:00:00|50970|50700|50900|50700|51260|50900|50850|50700|2062
1604577600000|2020-11-05 12:00:00|50838|50753|50755|50700|50900|50753|50600|50500|13538
1604581200000|2020-11-05 13:00:00|50749|50680|50749|50612|50755|50706|50642|50612|7261
1604584800000|2020-11-05 14:00:00|50739|50602|51139|51095|51220|51192|50234|50195|302283
1604588400000|2020-11-05 15:00:00|51137|51124|51185|51158|51250|51243|50780|50732|278918
1604592000000|2020-11-05 16:00:00|51184|51161|51141|51104|51395|51376|51064|51035|188869
1604595600000|2020-11-05 17:00:00|51139|51105|51117|51072|51194|51170|50880|50850|133322
1604599200000|2020-11-05 18:00:00|51124|51098|51497|51481|51500|51490|51117|51092|103250
1604602800000|2020-11-05 19:00:00|51500|51484|51847|51822|51879|51862|51411|51400|221758
1604606400000|2020-11-05 20:00:00|51834|51820|51399|51364|51841|51822|51240|51225|435208
1604610000000|2020-11-05 21:00:00|51376|51365|51500|51405|51600|51505|51376|51210|5457
1604613600000|2020-11-05 22:00:00|51473|51404|51500|51411|51500|51490|51445|51403|2298
1604617200000|2020-11-05 23:00:00|51497|51410|51497|51375|51500|51410|51370|51210|7017
1604620800000|2020-11-06 00:00:00|51485|51250|51250|51150|51497|51400|51250|51130|2678
1604653200000|2020-11-06 09:00:00|52000|50900|50832|50550|52000|50929|50800|50550|924
1604656800000|2020-11-06 10:00:00|50831|50517|51000|50700|51000|50700|50600|50414|1308
1604660400000|2020-11-06 11:00:00|50960|50720|50856|50700|51000|50720|50820|50700|337
1604664000000|2020-11-06 12:00:00|50855|50800|50900|50800|51000|50948|50800|50650|4889
1604667600000|2020-11-06 13:00:00|50902|50818|51510|51250|51578|51250|50794|50680|7004
1604671200000|2020-11-06 14:00:00|51577|51251|50382|50350|51600|51553|50300|50250|288772
1604674800000|2020-11-06 15:00:00|50385|50360|50328|50303|50954|50906|50267|50246|232592
1604678400000|2020-11-06 16:00:00|50330|50304|51053|51021|51114|51079|50302|50275|107130
1604682000000|2020-11-06 17:00:00|51058|51032|51339|51322|51367|51345|50993|50961|85670
1604685600000|2020-11-06 18:00:00|51338|51302|51313|51292|51497|51467|51160|51122|93281
1604689200000|2020-11-06 19:00:00|51316|51291|51169|51147|51475|51464|51088|51052|99427
1604692800000|2020-11-06 20:00:00|51168|51137|51472|51461|51521|51517|51008|50989|300757
1604696400000|2020-11-06 21:00:00|51485|51423|51550|51475|51700|51600|51470|51375|255766
1604912400000|2020-11-09 09:00:00|52212|51949|52091|52000|52500|52229|51920|51600|3365
1604916000000|2020-11-09 10:00:00|52090|52010|52200|52100|52200|52100|52090|51906|1047
1604919600000|2020-11-09 11:00:00|52256|51906|49999|49640|52500|52100|49999|49177|16606
1604923200000|2020-11-09 12:00:00|50130|49752|49000|48927|50800|50408|48000|47890|158925
1604926800000|2020-11-09 13:00:00|48990|48900|48600|48520|49200|49064|48507|48488|198305
1604930400000|2020-11-09 14:00:00|48580|48500|47853|47821|48700|48649|46766|46706|924900
1604934000000|2020-11-09 15:00:00|47840|47806|48854|48817|49585|49556|47806|47780|739900
1604937600000|2020-11-09 16:00:00|48845|48814|48622|48597|49235|49215|48562|48539|310115
1604941200000|2020-11-09 17:00:00|48638|48607|48464|48439|48720|48673|48371|48350|367665
1604944800000|2020-11-09 18:00:00|48479|48441|48203|48183|48600|48577|48140|48125|263195
1604948400000|2020-11-09 19:00:00|48204|48185|47786|47759|48223|48212|47750|47736|259294
1604952000000|2020-11-09 20:00:00|47778|47749|47065|47042|47943|47924|47038|47025|745920
1604955600000|2020-11-09 21:00:00|47066|47050|47190|47175|47685|47204|47050|47000|24886
1604959200000|2020-11-09 22:00:00|47201|47177|47600|47500|47685|47650|47190|47177|16214
1604962800000|2020-11-09 23:00:00|47656|47450|47570|47535|47685|47600|47550|47450|3620
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47401|47700|47580|47500|47401|6395
1604998800000|2020-11-10 09:00:00|48585|47400|47052|46800|48585|47400|46977|46800|9532
1605002400000|2020-11-10 10:00:00|46916|46770|46452|46200|47213|46780|46376|46200|7928
1605006000000|2020-11-10 11:00:00|46451|46100|46629|46310|46878|46483|46261|46100|6308
1605009600000|2020-11-10 12:00:00|46693|46500|46634|46450|46878|46740|46399|46303|36328
1605013200000|2020-11-10 13:00:00|46639|46460|47045|46999|47165|47050|46435|46400|27870
1605016800000|2020-11-10 14:00:00|47057|46930|46808|46777|47450|47372|46376|46325|736415
1605020400000|2020-11-10 15:00:00|46810|46752|47387|47365|47539|47495|46713|46701|670672
1605024000000|2020-11-10 16:00:00|47396|47366|47868|47836|48413|48395|47342|47318|490212
1605027600000|2020-11-10 17:00:00|47859|47820|47960|47945|48200|48174|47699|47661|249239
1605031200000|2020-11-10 18:00:00|47961|47910|48122|48106|48299|48252|47851|47837|293918
1605034800000|2020-11-10 19:00:00|48129|48103|48048|48002|48275|48244|47920|47910|292300
1605038400000|2020-11-10 20:00:00|48026|47996|48027|48026|48460|48439|47980|47950|752947
1605042000000|2020-11-10 21:00:00|48051|48024|48035|47912|48300|48045|47980|47900|10089
1605045600000|2020-11-10 22:00:00|47971|47970|48000|47904|48035|47974|47911|47904|5965
1605049200000|2020-11-10 23:00:00|48035|47905|47900|47800|48035|47951|47898|47800|2575
1605052800000|2020-11-11 00:00:00|47810|47810|47900|47705|47930|47886|47751|47610|3920
1605085200000|2020-11-11 09:00:00|48490|48216|48499|48025|48585|48272|48200|48024|1479
1605088800000|2020-11-11 10:00:00|48498|48026|48499|48200|48499|48200|48498|48025|483
1605092400000|2020-11-11 11:00:00|48646|48025|48476|48050|48800|48335|48436|48025|1239
1605096000000|2020-11-11 12:00:00|48475|48332|48490|48461|48500|48461|48340|48100|5894
1605099600000|2020-11-11 13:00:00|48500|48468|48480|48420|48700|48625|48432|48350|13178
1605103200000|2020-11-11 14:00:00|48450|48456|48026|47994|48550|48490|47844|47800|288396
1605106800000|2020-11-11 15:00:00|48063|48001|48297|48272|48600|48573|48025|48001|396277
1605110400000|2020-11-11 16:00:00|48293|48274|48595|48582|48595|48582|48079|48050|229095
1605114000000|2020-11-11 17:00:00|48589|48580|48432|48403|48660|48650|48429|48403|186646
1605117600000|2020-11-11 18:00:00|48429|48407|48565|48553|48649|48642|48388|48355|171248
1605121200000|2020-11-11 19:00:00|48573|48561|48750|48730|48766|48755|48521|48500|232956
1605124800000|2020-11-11 20:00:00|48749|48726|49079|49075|49170|49163|48740|48726|417620
1605128400000|2020-11-11 21:00:00|49087|49074|49033|48901|49172|49100|48800|48440|283213
1605132000000|2020-11-11 22:00:00|49029|48879|48939|48776|49029|48952|48896|48748|2024
1605135600000|2020-11-11 23:00:00|48938|48780|48946|48841|48950|48900|48900|48776|982
1605139200000|2020-11-12 00:00:00|48936|48840|48950|48850|48989|48854|48847|48840|1946
1605171600000|2020-11-12 09:00:00|49251|48100|49361|49275|49361|49275|49090|48100|1542
1605175200000|2020-11-12 10:00:00|49400|49316|49389|49275|49500|49330|49389|49275|1691
1605178800000|2020-11-12 11:00:00|49380|49299|49281|49206|49390|49299|49230|49190|1210
1605182400000|2020-11-12 12:00:00|49254|49275|49244|49030|49281|49275|49000|48800|10311
1605186000000|2020-11-12 13:00:00|49200|49091|49100|49001|49281|49212|49096|49000|16297
1605189600000|2020-11-12 14:00:00|49090|49014|49378|49349|49671|49642|49061|49000|187008
1605193200000|2020-11-12 15:00:00|49377|49346|48830|48804|49400|49373|48769|48750|212649
1605196800000|2020-11-12 16:00:00|48831|48810|48683|48677|49076|49048|48678|48670|248992
1605200400000|2020-11-12 17:00:00|48684|48676|48209|48190|48738|48721|48050|48026|365043
1605204000000|2020-11-12 18:00:00|48207|48198|48406|48383|48425|48413|48154|48124|257086
1605207600000|2020-11-12 19:00:00|48413|48384|48645|48634|48930|48904|48364|48350|173816
1605211200000|2020-11-12 20:00:00|48650|48639|48677|48654|48787|48760|48368|48337|483126
1605214800000|2020-11-12 21:00:00|48678|48627|48549|48402|48755|48627|48350|48300|160423
1605218400000|2020-11-12 22:00:00|48435|48404|48573|48481|48579|48484|48435|48400|2440
1605222000000|2020-11-12 23:00:00|48542|48436|48498|48402|48542|48451|48430|48400|1808
1605225600000|2020-11-13 00:00:00|48487|48401|48560|48550|48569|48550|48450|48401|2861
1605258000000|2020-11-13 09:00:00|49000|48281|49000|48378|49000|48600|48978|48281|204
1605261600000|2020-11-13 10:00:00|48978|48493|48900|48289|49000|48677|48732|48281|32
1605265200000|2020-11-13 11:00:00|48978|48281|48999|48302|49000|48493|48799|48281|197
1605268800000|2020-11-13 12:00:00|48971|48493|48725|48640|48971|48806|48700|48300|2651
1605272400000|2020-11-13 13:00:00|48700|48665|48969|48852|48971|48852|48700|48665|4024
1605276000000|2020-11-13 14:00:00|48971|48855|48500|48460|48971|48855|48332|48300|156357
1605279600000|2020-11-13 15:00:00|48491|48450|48093|48047|48540|48513|48034|48011|130955
1605283200000|2020-11-13 16:00:00|48077|48044|48248|48215|48314|48294|47964|47950|109180
1605286800000|2020-11-13 17:00:00|48238|48197|48261|48234|48453|48436|48194|48173|101858
1605290400000|2020-11-13 18:00:00|48262|48240|48015|48000|48300|48244|48001|47997|124878
1605294000000|2020-11-13 19:00:00|48016|47991|48097|48073|48122|48105|47792|47780|150581
1605297600000|2020-11-13 20:00:00|48109|48075|48301|48261|48338|48326|48080|48073|226838
1605301200000|2020-11-13 21:00:00|48284|48251|48325|48190|48380|48300|48179|48008|189871
1605517200000|2020-11-16 09:00:00|48500|48245|48498|48000|48540|48469|48496|47990|1518
1605520800000|2020-11-16 10:00:00|48449|48001|48498|48300|48498|48400|48395|48000|647
1605524400000|2020-11-16 11:00:00|48486|48301|48100|47800|48498|48385|47880|47711|5215
1605528000000|2020-11-16 12:00:00|48320|47993|47600|47500|48320|48285|47323|47200|21782
1605531600000|2020-11-16 13:00:00|47593|47501|47800|47612|47800|47760|47460|47367|24030
1605535200000|2020-11-16 14:00:00|47776|47623|48307|48210|48558|48532|47703|47623|225845
1605538800000|2020-11-16 15:00:00|48240|48228|48000|47978|48411|48386|47850|47825|237475
1605542400000|2020-11-16 16:00:00|48008|47956|48155|48129|48200|48196|47826|47817|147136
1605546000000|2020-11-16 17:00:00|48166|48130|47867|47854|48250|48235|47835|47810|122836
1605549600000|2020-11-16 18:00:00|47869|47840|48037|48019|48050|48044|47787|47777|102354
1605553200000|2020-11-16 19:00:00|48039|48022|47883|47857|48105|48090|47843|47803|110936
1605556800000|2020-11-16 20:00:00|47871|47858|47950|47909|48000|47979|47747|47729|289138
1605560400000|2020-11-16 21:00:00|47955|47910|47950|47940|47991|47949|47897|47825|236344
1605564000000|2020-11-16 22:00:00|47940|47851|47850|47800|47940|47856|47810|47736|7707
1605567600000|2020-11-16 23:00:00|47825|47801|47870|47770|47912|47849|47806|47770|3866
1605571200000|2020-11-17 00:00:00|47869|47775|47849|47803|47869|47805|47800|47770|2682
1605603600000|2020-11-17 09:00:00|47910|47562|48000|47600|48097|47600|47910|47562|142
1605607200000|2020-11-17 10:00:00|48097|47601|48097|47766|48097|47766|48000|47601|161
1605610800000|2020-11-17 11:00:00|48077|47771|48299|47975|48300|47975|47900|47771|878
1605614400000|2020-11-17 12:00:00|48161|47980|48088|47970|48161|48010|47990|47901|8961
1605618000000|2020-11-17 13:00:00|48099|47965|48029|47950|48099|47973|47950|47911|4888
1605621600000|2020-11-17 14:00:00|48030|47960|48318|48268|48490|48467|48000|47935|225762
1605625200000|2020-11-17 15:00:00|48336|48292|48510|48483|48755|48736|48336|48292|207238
1605628800000|2020-11-17 16:00:00|48517|48470|48079|48065|48530|48504|47938|47915|174830
1605632400000|2020-11-17 17:00:00|48083|48076|48041|48021|48149|48135|47935|47925|87663
1605636000000|2020-11-17 18:00:00|48039|48020|48022|47995|48200|48185|47940|47925|76744
1605639600000|2020-11-17 19:00:00|48031|47991|48112|48087|48170|48156|47948|47930|89391
1605643200000|2020-11-17 20:00:00|48119|48088|48115|48063|48195|48185|47967|47950|184500
1605646800000|2020-11-17 21:00:00|48127|48061|48109|48025|48173|48062|48035|48009|334489
1605650400000|2020-11-17 22:00:00|48093|48029|48050|48032|48105|48033|48050|48020|780
1605654000000|2020-11-17 23:00:00|48095|48040|48090|48053|48154|48085|48090|48040|416
1605657600000|2020-11-18 00:00:00|48130|48050|48050|47980|48130|48055|48020|47979|4296
1605690000000|2020-11-18 09:00:00|48306|47868|48187|48083|48306|48110|48187|47868|79
1605693600000|2020-11-18 10:00:00|48306|48050|48601|48063|48693|48195|48267|48050|767
1605697200000|2020-11-18 11:00:00|48500|48100|48375|47900|48601|48100|47989|47869|1786
1605700800000|2020-11-18 12:00:00|48100|48000|48050|47951|48375|48063|47986|47900|4542
1605704400000|2020-11-18 13:00:00|48000|47955|48169|48052|48200|48075|48000|47955|2720
1605708000000|2020-11-18 14:00:00|48150|48045|47938|47901|48300|48201|47800|47773|190635
1605711600000|2020-11-18 15:00:00|47919|47906|48082|48062|48242|48226|47774|47767|175427
1605715200000|2020-11-18 16:00:00|48096|48068|48298|48274|48517|48497|48022|48006|197231
1605718800000|2020-11-18 17:00:00|48300|48277|48719|48702|48873|48851|48300|48277|194642
1605722400000|2020-11-18 18:00:00|48713|48700|48283|48264|48748|48723|48234|48211|92895
1605726000000|2020-11-18 19:00:00|48279|48253|48515|48502|48537|48506|48230|48220|132799
1605729600000|2020-11-18 20:00:00|48517|48505|48195|48178|48814|48796|48109|48100|245369
1605733200000|2020-11-18 21:00:00|48179|48179|48179|48106|48240|48179|48100|48050|7227
1605736800000|2020-11-18 22:00:00|48176|48122|48179|48129|48179|48155|48173|48100|803
1605740400000|2020-11-18 23:00:00|48200|48110|48240|48150|48240|48150|48170|48100|431
1605744000000|2020-11-19 00:00:00|48230|48151|48179|48120|48230|48160|48160|48115|807
1605776400000|2020-11-19 09:00:00|48163|47900|48160|47940|48823|47940|48160|47900|278
1605780000000|2020-11-19 10:00:00||47900||47940||47940||47900|36
1605783600000|2020-11-19 11:00:00|48174|47900|48214|47940|48400|47940|48174|47900|275
1605787200000|2020-11-19 12:00:00|48179|48000|48359|48150|48400|48150|48148|48000|1682
1605790800000|2020-11-19 13:00:00|48174|48136|48344|48201|48500|48300|48174|48136|3444
1605794400000|2020-11-19 14:00:00|48264|48200|48674|48642|48690|48665|48100|48047|174494
1605798000000|2020-11-19 15:00:00|48660|48647|48490|48442|48787|48774|48409|48390|104897
1605801600000|2020-11-19 16:00:00|48494|48448|48427|48411|48553|48520|48328|48307|63120
1605805200000|2020-11-19 17:00:00|48430|48414|48562|48523|48645|48622|48430|48414|76543
1605808800000|2020-11-19 18:00:00|48560|48525|48660|48634|48724|48710|48508|48500|62329
1605812400000|2020-11-19 19:00:00|48658|48639|48657|48637|48675|48654|48552|48517|61873
1605816000000|2020-11-19 20:00:00|48653|48638|48467|48466|48680|48666|48381|48374|202217
1605819600000|2020-11-19 21:00:00|48474|48462|48450|48380|48506|48462|48400|48296|184496
1605823200000|2020-11-19 22:00:00|48467|48350|48415|48351|48467|48425|48415|48350|709
1605826800000|2020-11-19 23:00:00|48384|48350|48445|48400|48450|48413|48380|48300|5577
1605830400000|2020-11-20 00:00:00|48450|48401|48600|48434|48630|48510|48450|48340|3601
1605862800000|2020-11-20 09:00:00|48675|48245|48888|48470|48888|48581|48675|48245|305
1605866400000|2020-11-20 10:00:00|48887|48501|48888|48581|48888|48581|48887|48468|49
1605870000000|2020-11-20 11:00:00|48887||48700||48888||48700||49
1605873600000|2020-11-20 12:00:00|48699|48617|48710|48617|48750|48698|48675|48617|2984
1605877200000|2020-11-20 13:00:00|48675|48618|48704|48620|48710|48676|48675|48617|1138
1605880800000|2020-11-20 14:00:00|48707|48622|48396|48362|48710|48657|48332|48306|135818
1605884400000|2020-11-20 15:00:00|48395|48350|48276|48256|48445|48419|48171|48155|148659
1605888000000|2020-11-20 16:00:00|48277|48258|48503|48490|48658|48648|48249|48236|136232
1605891600000|2020-11-20 17:00:00|48502|48487|48563|48555|48595|48584|48438|48416|52804
1605895200000|2020-11-20 18:00:00|48565|48554|49214|49200|49410|49394|48474|48460|375339
1605898800000|2020-11-20 19:00:00|49212|49203|49195|49181|49479|49473|49165|49152|210644
1605902400000|2020-11-20 20:00:00|49199|49184|48825|48813|49240|49224|48747|48726|326575
1605906000000|2020-11-20 21:00:00|48852|48802|48825|48800|48880|48827|48720|48633|230109
1606122000000|2020-11-23 09:00:00|49079|48658|49238|49110|49500|49110|48981|48445|1477
1606125600000|2020-11-23 10:00:00|49233|49058|49233|49093|49233|49121|49058|48958|3005
1606129200000|2020-11-23 11:00:00|49202|48902|49125|49022|49233|49050|49124|48866|844
1606132800000|2020-11-23 12:00:00|49100|49050|49239|49149|49275|49205|49075|49000|10946
1606136400000|2020-11-23 13:00:00|49227|49153|49075|49055|49245|49205|49075|49050|8655
1606140000000|2020-11-23 14:00:00|49090|49075|48485|48449|49147|49099|48341|48332|286827
1606143600000|2020-11-23 15:00:00|48484|48457|48443|48422|48605|48585|48213|48194|237335
1606147200000|2020-11-23 16:00:00|48440|48409|48216|48187|48491|48464|48154|48139|161308
1606150800000|2020-11-23 17:00:00|48209|48186|48085|48071|48215|48201|47913|47902|187466
1606154400000|2020-11-23 18:00:00|48089|48076|48109|48090|48319|48303|48089|48075|102928
1606158000000|2020-11-23 19:00:00|48105|48092|48304|48271|48378|48358|48002|47989|137882
1606161600000|2020-11-23 20:00:00|48302|48285|47662|47656|48320|48300|47590|47577|614620
1606165200000|2020-11-23 21:00:00|47663|47615|47820|47810|47848|47825|47642|47615|385056
1606168800000|2020-11-23 22:00:00|47848|47785|47898|47850|47910|47900|47827|47785|5273
1606172400000|2020-11-23 23:00:00|47910|47852|48000|47950|48000|47960|47851|47850|4428
1606176000000|2020-11-24 00:00:00|47980|47954|48000|47800|48000|47980|47916|47800|8213
1606208400000|2020-11-24 09:00:00|48300|47700|48000|47700|48300|47850|47980|47700|1327
1606212000000|2020-11-24 10:00:00|47999|47800|47800|47670|48000|47850|47700|47670|2369
1606215600000|2020-11-24 11:00:00|47700|47750|47800|47549|47800|47750|47601|47500|3688
1606219200000|2020-11-24 12:00:00|47796|47711|47711|47651|47990|47860|47650|47601|16177
1606222800000|2020-11-24 13:00:00|47780|47667|47939|47825|47983|47900|47660|47650|12222
1606226400000|2020-11-24 14:00:00|47935|47800|48075|48053|48110|48086|47593|47557|278513
1606230000000|2020-11-24 15:00:00|48072|48038|47756|47736|48099|48071|47642|47630|176464
1606233600000|2020-11-24 16:00:00|47750|47735|48244|48207|48278|48262|47745|47725|188218
1606237200000|2020-11-24 17:00:00|48255|48209|48017|48000|48255|48211|47991|47967|102774
1606240800000|2020-11-24 18:00:00|48028|48003|48181|48165|48215|48198|47834|47825|110664
1606244400000|2020-11-24 19:00:00|48184|48169|48247|48216|48300|48295|48067|48055|115519
1606248000000|2020-11-24 20:00:00|48245|48219|48302|48277|48413|48402|48134|48133|208172
1606251600000|2020-11-24 21:00:00|48333|48269|48350|48288|48350|48299|48278|48200|275011
1606255200000|2020-11-24 22:00:00|48349|48300|48350|48285|48350|48300|48349|48285|702
1606258800000|2020-11-24 23:00:00|48349|48250|48360|48255|48420|48325|48300|48209|3575
1606262400000|2020-11-25 00:00:00|48346|48260|48373|48255|48373|48270|48300|48255|3941
1606294800000|2020-11-25 09:00:00|48448|48117|48303|48123|48448|48123|48290|47882|329
1606298400000|2020-11-25 10:00:00|48300||48300||48329||48300||517
1606302000000|2020-11-25 11:00:00|48288||48300||48300||48255||434
1606305600000|2020-11-25 12:00:00|48294|48125|48329|48180|48448|48370|48277|48123|4406
1606309200000|2020-11-25 13:00:00|48400|48200|48400|48343|48448|48400|48200|48123|6333
1606312800000|2020-11-25 14:00:00|48391|48355|48100|48037|48650|48580|47975|47954|252912
1606316400000|2020-11-25 15:00:00|48050|48040|48407|48400|48411|48400|47907|47890|198574
1606320000000|2020-11-25 16:00:00|48411|48398|48184|48160|48469|48465|48027|48001|96015
1606323600000|2020-11-25 17:00:00|48183|48161|48417|48389|48434|48421|48146|48129|72252
1606327200000|2020-11-25 18:00:00|48409|48400|48315|48284|48493|48484|48198|48173|79567
1606330800000|2020-11-25 19:00:00|48314|48300|48507|48492|48520|48519|48215|48203|107076
1606334400000|2020-11-25 20:00:00|48514|48493|48502|48480|48692|48685|48461|48442|217274
1606338000000|2020-11-25 21:00:00|48503|48482|48500|48450|48580|48482|48465|48401|422958
1606341600000|2020-11-25 22:00:00|48533|48475|48574|48426|48590|48515|48514|48425|3753
1606345200000|2020-11-25 23:00:00|48525|48427|48500|48430|48525|48475|48470|48426|1584
1606348800000|2020-11-26 00:00:00|48490|48431|48490|48300|48500|48470|48490|48300|1265
1606485600000|2020-11-27 14:00:00|48742|48704|48464|48446|48800|48784|48203|48160|158386
1606489200000|2020-11-27 15:00:00|48468|48466|48795|48779|48950|48941|48413|48380|203064
1606492800000|2020-11-27 16:00:00|48800|48786|48979|48962|49340|49320|48800|48781|281376
1606496400000|2020-11-27 17:00:00|48993|48975|49164|49133|49178|49153|48790|48775|179463
1606726800000|2020-11-30 09:00:00|49134|48805|49050|48755|49500|49000|49050|48755|435
1606730400000|2020-11-30 10:00:00|49400|48756|49400|48756|49400|48983|49030|48755|411
1606734000000|2020-11-30 11:00:00|49200|48977|49100|48914|49200|48977|49000|48740|861
1606737600000|2020-11-30 12:00:00|49068|48932|49100|49040|49100|49040|48977|48720|2287
1606741200000|2020-11-30 13:00:00|49086|49045|49060|49020|49100|49045|49010|48950|6891
1606744800000|2020-11-30 14:00:00|49050|49005|48924|48891|49269|49240|48713|48679|141956
1606748400000|2020-11-30 15:00:00|48946|48942|48433|48416|49000|48951|48139|48125|164359
1606752000000|2020-11-30 16:00:00|48432|48374|48599|48572|48656|48628|48248|48232|96674
1606755600000|2020-11-30 17:00:00|48595|48571|48685|48659|48700|48678|48426|48403|72557
1606759200000|2020-11-30 18:00:00|48684|48647|48763|48742|48862|48842|48620|48600|63248
1606762800000|2020-11-30 19:00:00|48750|48746|48996|48974|48996|48982|48745|48716|80796
1606766400000|2020-11-30 20:00:00|48999|48975|49092|49046|49100|49084|48778|48751|252247
1606770000000|2020-11-30 21:00:00|49094|49047|49150|49070|49200|49168|49072|48766|13976
1606773600000|2020-11-30 22:00:00|49139|49072|49100|49030|49139|49072|48893|48750|2225
1606777200000|2020-11-30 23:00:00|49110|49077|49198|49125|49199|49125|49110|49030|3676
1606780800000|2020-12-01 00:00:00|49199|49160|49200|49126|49200|49167|49130|49121|1271
1606813200000|2020-12-01 09:00:00|49600|49100|49350|49136|49600|49180|49350|49000|634
1606816800000|2020-12-01 10:00:00|49349|49138|49206|49001|49349|49138|49203|49000|453
1606820400000|2020-12-01 11:00:00|49340|49103|49180|49001|49350|49103|49180|49000|1018
1606824000000|2020-12-01 12:00:00|49210|49070|49290|49220|49300|49245|49152|49070|5499
1606827600000|2020-12-01 13:00:00|49274|49221|49298|49220|49324|49300|49256|49220|5913
1606831200000|2020-12-01 14:00:00|49294|49227|50243|50215|50521|50502|49203|49190|460181
1606834800000|2020-12-01 15:00:00|50250|50207|50269|50206|50742|50731|49965|49942|379506
1606838400000|2020-12-01 16:00:00|50245|50207|50400|50369|50459|50449|50143|50126|143061
1606842000000|2020-12-01 17:00:00|50399|50370|50444|50401|50650|50634|50388|50370|117071
1606845600000|2020-12-01 18:00:00|50442|50409|50747|50723|50957|50946|50435|50401|166301
1606849200000|2020-12-01 19:00:00|50746|50725|50495|50471|50760|50740|50420|50410|133982
1606852800000|2020-12-01 20:00:00|50489|50472|50458|50443|50536|50524|50264|50219|227638
1606856400000|2020-12-01 21:00:00|50479|50403|50494|50350|50589|50518|50400|50350|218840
1606860000000|2020-12-01 22:00:00|50493|50351|50409|50275|50493|50371|50400|50275|1093
1606863600000|2020-12-01 23:00:00|50414|50400|50375|50300|50450|50430|50313|50200|5783
1606867200000|2020-12-02 00:00:00|50374|50301|50440|50310|50440|50380|50325|50300|1985
1606899600000|2020-12-02 09:00:00|51000|50000|50500|50000|51000|50380|50500|50000|386
1606903200000|2020-12-02 10:00:00|50442|50001|50500|50255|50500|50255|50442|50000|244
1606906800000|2020-12-02 11:00:00|50458|50300|50419|50220|50458|50322|50200|50100|1552
1606910400000|2020-12-02 12:00:00|50400|50244|50298|50220|50419|50265|50269|50220|4130
1606914000000|2020-12-02 13:00:00|50288|50232|50199|50125|50298|50243|50125|50100|6768
1606917600000|2020-12-02 14:00:00|50198|50128|49650|49585|50300|50240|49351|49325|226077
1606921200000|2020-12-02 15:00:00|49640|49597|50174|50148|50363|50354|49524|49512|206215
1606924800000|2020-12-02 16:00:00|50189|50149|50580|50558|50600|50586|50189|50149|132117
1606928400000|2020-12-02 17:00:00|50571|50559|50393|50368|50688|50671|50307|50251|74144
1606932000000|2020-12-02 18:00:00|50387|50366|50316|50293|50550|50538|50244|50211|54833
1606935600000|2020-12-02 19:00:00|50315|50299|50341|50323|50456|50432|50206|50177|46173
1606939200000|2020-12-02 20:00:00|50342|50327|50342|50318|50430|50419|50155|50143|148258
1606942800000|2020-12-02 21:00:00|50335|50306|50395|50260|50499|50373|50330|50250|188577
1606946400000|2020-12-02 22:00:00|50394|50270|50394|50276|50395|50370|50290|50270|856
1606950000000|2020-12-02 23:00:00|50393|50272|50300|50250|50393|50274|50299|50250|535
1606953600000|2020-12-03 00:00:00|50393|50222|50225|50100|50393|50222|50225|50100|1373
1606986000000|2020-12-03 09:00:00|50549|50000|50420|50000|50635|50341|50420|50000|305
1606989600000|2020-12-03 10:00:00||50338||50338||50338||50338|38
1606993200000|2020-12-03 11:00:00|50419|50000|50419|50221|50419|50221|50419|50000|70
1606996800000|2020-12-03 12:00:00|50418|50225|50352|50290|50420|50300|50271|50221|1664
1607000400000|2020-12-03 13:00:00|50401|50298|50495|50390|50499|50390|50343|50290|3952
1607004000000|2020-12-03 14:00:00|50499|50400|50222|50167|50881|50838|50102|50040|168282
1607007600000|2020-12-03 15:00:00|50221|50181|50137|50100|50758|50725|50064|50056|137980
1607011200000|2020-12-03 16:00:00|50135|50108|50196|50171|50232|50196|49868|49835|104123
1607014800000|2020-12-03 17:00:00|50200|50175|50142|50102|50242|50219|49946|49933|54694
1607018400000|2020-12-03 18:00:00|50138|50101|49972|49907|50298|50288|49900|49880|89805
1607022000000|2020-12-03 19:00:00|49971|49927|49895|49885|50033|50003|49767|49742|72278
1607025600000|2020-12-03 20:00:00|49873|49872|49775|49752|49895|49881|49615|49600|194543
1607029200000|2020-12-03 21:00:00|49759|49739|49800|49768|49800|49769|49755|49739|198648
1607032800000|2020-12-03 22:00:00|49890|49827|49800|49787|49898|49890|49800|49768|1968
1607036400000|2020-12-03 23:00:00|49824|49768|49850|49790|49850|49804|49800|49768|2214
1607040000000|2020-12-04 00:00:00|49895|49781|49818|49752|49895|49834|49798|49750|2552
1607072400000|2020-12-04 09:00:00|50700|49436|50300|49850|50700|49850|50200|49436|335
1607076000000|2020-12-04 10:00:00|50299||50300||50300||49950||117
1607079600000|2020-12-04 11:00:00|50299|49800|50000|49763|50300|49813|49888|49706|488
1607083200000|2020-12-04 12:00:00|49999|49800|49995|49850|50000|49900|49838|49800|1805
1607086800000|2020-12-04 13:00:00|49980|49800|49900|49805|49985|49890|49820|49800|4304
1607090400000|2020-12-04 14:00:00|49881|49815|50215|50193|50215|50194|49381|49357|189955
1607094000000|2020-12-04 15:00:00|50210|50183|50036|50015|50452|50431|49905|49886|114507
1607097600000|2020-12-04 16:00:00|50035|50010|49691|49670|50047|50031|49688|49657|85311
1607101200000|2020-12-04 17:00:00|49688|49671|49987|49956|50020|50004|49630|49617|83770
1607104800000|2020-12-04 18:00:00|49976|49963|49949|49935|50041|50029|49885|49870|31035
1607108400000|2020-12-04 19:00:00|49952|49944|49979|49962|50000|49989|49893|49881|56056
1607112000000|2020-12-04 20:00:00|49980|49960|49866|49831|49991|49977|49744|49737|175896
1607115600000|2020-12-04 21:00:00|49881|49813|49850|49831|49890|49859|49849|49805|5182
1607331600000|2020-12-07 09:00:00|50129|49634|50100|49477|50219|49634|50000|49477|82
1607335200000|2020-12-07 10:00:00|50000||50100||50100||50000||25
1607338800000|2020-12-07 11:00:00|50000|49505|49985|49809|50150|49809|49985|49477|292
1607342400000|2020-12-07 12:00:00|49900|49850|49985|49851|49985|49950|49900|49850|1963
1607346000000|2020-12-07 13:00:00|50002|49850|50000|49925|50002|49965|49915|49850|1745
1607349600000|2020-12-07 14:00:00|49998|49926|50300|50282|50550|50513|49810|49777|150453
1607353200000|2020-12-07 15:00:00|50310|50300|51261|51212|51284|51256|50310|50300|317206
1607356800000|2020-12-07 16:00:00|51274|51213|51495|51470|51571|51562|51150|51124|193820
1607360400000|2020-12-07 17:00:00|51483|51468|51576|51552|51698|51662|51313|51280|156684
1607364000000|2020-12-07 18:00:00|51571|51536|51511|51483|51571|51542|51146|51124|118486
1607367600000|2020-12-07 19:00:00|51510|51494|51646|51632|51720|51713|51439|51400|145129
1607371200000|2020-12-07 20:00:00|51665|51639|51614|51578|51777|51770|51504|51499|267192
1607374800000|2020-12-07 21:00:00|51610|51511|51653|51587|51799|51674|51579|51501|5636
1607378400000|2020-12-07 22:00:00|51625|51550|51620|51590|51625|51590|51601|51550|1019
1607382000000|2020-12-07 23:00:00|51619|51591|51653|51593|51653|51593|51591|51591|1101
1607385600000|2020-12-08 00:00:00|51650|51591|51677|51550|51677|51629|51530|51400|5486
1607418000000|2020-12-08 09:00:00|51776|51568|51750|51700|52000|51750|51625|51550|1185
1607421600000|2020-12-08 10:00:00|51749|51653|51750|51700|51750|51726|51749|51600|1232
1607425200000|2020-12-08 11:00:00|51748|51600|51389|51256|51748|51600|51389|50850|3277
1607428800000|2020-12-08 12:00:00|51336|51200|51485|51375|51485|51400|51327|51200|3661
1607432400000|2020-12-08 13:00:00|51500|51426|51787|51762|51800|51762|51478|51375|7815
1607436000000|2020-12-08 14:00:00|51794|51763|51037|50981|52157|52126|50950|50927|299263
1607439600000|2020-12-08 15:00:00|51023|50973|50962|50931|51200|51150|50584|50556|210622
1607443200000|2020-12-08 16:00:00|50954|50948|50824|50795|51027|50995|50642|50610|121005
1607446800000|2020-12-08 17:00:00|50826|50796|51015|50996|51035|51012|50585|50562|171070
1607450400000|2020-12-08 18:00:00|51011|50981|51009|50983|51226|51200|50956|50909|120732
1607454000000|2020-12-08 19:00:00|51008|50986|51100|51073|51206|51194|50973|50948|58644
1607457600000|2020-12-08 20:00:00|51095|51074|51284|51266|51356|51341|51024|51014|199258
1607461200000|2020-12-08 21:00:00|51285|51233|51265|51127|51285|51284|51200|51000|365796
1607464800000|2020-12-08 22:00:00|51259|51102|51189|51130|51259|51130|51157|51101|2842
1607468400000|2020-12-08 23:00:00|51210|51200|51265|51214|51266|51235|51210|51130|1896
1607472000000|2020-12-09 00:00:00|51266|51240|51289|51226|51289|51240|51250|51215|897
1607504400000|2020-12-09 09:00:00|51564|51199|51300|50600|52500|51199|51300|50600|161
1607508000000|2020-12-09 10:00:00|51500|50800|51200|50650|51800|50800|51199|50600|310
1607511600000|2020-12-09 11:00:00|51199|50612|51100|50895|51200|51000|51100|50600|189
1607515200000|2020-12-09 12:00:00|51200|50945|51080|50950|51200|51100|50945|50895|4462
1607518800000|2020-12-09 13:00:00|51079|50970|51080|51007|51080|51050|50991|50950|7361
1607522400000|2020-12-09 14:00:00|51079|51009|51059|51017|51450|51432|50934|50900|149539
1607526000000|2020-12-09 15:00:00|51058|51015|51056|51035|51120|51101|50781|50750|98998
1607529600000|2020-12-09 16:00:00|51055|51025|50780|50751|51055|51025|50648|50626|72368
1607533200000|2020-12-09 17:00:00|50774|50750|50054|50032|50774|50750|49830|49810|183980
1607536800000|2020-12-09 18:00:00|50053|50018|49431|49407|50064|50047|49431|49407|134681
1607540400000|2020-12-09 19:00:00|49452|49415|49455|49437|49652|49636|49379|49365|173763
1607544000000|2020-12-09 20:00:00|49470|49431|49390|49360|49512|49494|49133|49120|392990
1607547600000|2020-12-09 21:00:00|49384|49375|49398|49327|49500|49399|49308|49119|323405
1607551200000|2020-12-09 22:00:00|49389|49301|49338|49300|49389|49310|49338|49300|716
1607554800000|2020-12-09 23:00:00|49389|49301|49299|49221|49389|49304|49299|49221|3648
1607558400000|2020-12-10 00:00:00|49298|49230|49250|49191|49320|49275|49215|49191|6734
1607590800000|2020-12-10 09:00:00|50000|49250|49528|49350|50000|49400|49493|49000|1251
1607594400000|2020-12-10 10:00:00|49750|49350|49751|49350|49882|49350|49506|49349|7
1607598000000|2020-12-10 11:00:00|49952|49360|49870|49190|49953|49508|49400|49010|1804
1607601600000|2020-12-10 12:00:00|49835|49200|49198|49100|49835|49395|49099|49000|6112
1607605200000|2020-12-10 13:00:00|49172|49075|48900|48801|49198|49143|48894|48800|9925
1607608800000|2020-12-10 14:00:00|48898|48810|50106|50070|50150|50124|48840|48800|222179
1607612400000|2020-12-10 15:00:00|50083|50076|50330|50239|50377|50368|49975|49931|152069
1607616000000|2020-12-10 16:00:00|50325|50251|49982|49941|50350|50315|49882|49866|80938
1607619600000|2020-12-10 17:00:00|49976|49942|49811|49790|50099|50072|49780|49752|96061
1607623200000|2020-12-10 18:00:00|49803|49785|50049|50017|50148|50123|49774|49750|58392
1607626800000|2020-12-10 19:00:00|50050|50031|49886|49864|50149|50111|49874|49850|58955
1607630400000|2020-12-10 20:00:00|49892|49869|50109|50084|50194|50178|49847|49830|190532
1607634000000|2020-12-10 21:00:00|50127|50081|49970|49900|50157|50081|49900|49860|325924
1607637600000|2020-12-10 22:00:00|49950|49860|50000|49905|50093|49905|49900|49805|1533
1607641200000|2020-12-10 23:00:00|49950|49907|49900|49800|49950|49907|49850|49700|2882
1607644800000|2020-12-11 00:00:00||49802||49800||49802||49751|1101
1607677200000|2020-12-11 09:00:00|50982|49513|49753|49412|50982|49513|49734|49207|342
1607680800000|2020-12-11 10:00:00|49600||49600||49600||49600||648
1607684400000|2020-12-11 11:00:00|49500|49254|49753|49260|49753|49401|49345|49254|2592
1607688000000|2020-12-11 12:00:00|49740|49700|49500|49462|49753|49700|49480|49430|6846
1607691600000|2020-12-11 13:00:00|49470|49430|49380|49322|49525|49435|49350|49301|12978
1607695200000|2020-12-11 14:00:00|49374|49321|49670|49630|50049|50005|49321|49301|164828
1607698800000|2020-12-11 15:00:00|49669|49626|50029|50001|50229|50188|49631|49601|231043
1607702400000|2020-12-11 16:00:00|50031|50012|49860|49828|50100|50094|49691|49665|116694
1607706000000|2020-12-11 17:00:00|49875|49829|49737|49710|49901|49879|49549|49522|87297
1607709600000|2020-12-11 18:00:00|49734|49711|49947|49930|49987|49950|49705|49685|60350
1607713200000|2020-12-11 19:00:00|49950|49932|50088|50072|50149|50128|49937|49900|82271
1607716800000|2020-12-11 20:00:00|50092|50074|50322|50296|50325|50321|50020|50000|287860
1607720400000|2020-12-11 21:00:00|50316|50278|50300|50236|50340|50330|50149|50000|282211
1607936400000|2020-12-14 09:00:00|50458|50250|50330|50001|50555|50290|50330|49626|309
1607940000000|2020-12-14 10:00:00|50329|49648|50290|50180|50330|50240|50290|49500|177
1607943600000|2020-12-14 11:00:00|50300|50200|50500|50225|50555|50355|50300|50200|553
1607947200000|2020-12-14 12:00:00|50474|50400|50500|50456|50555|50460|50423|50400|2489
1607950800000|2020-12-14 13:00:00|50492|50475|50525|50485|50545|50500|50400|50300|7255
1607954400000|2020-12-14 14:00:00|50542|50500|50855|50806|50988|50965|50165|50106|163775
1607958000000|2020-12-14 15:00:00|50889|50811|51350|51310|51490|51479|50642|50608|238042
1607961600000|2020-12-14 16:00:00|51349|51311|52151|52124|52172|52151|51147|51117|303479
1607965200000|2020-12-14 17:00:00|52169|52125|51887|51841|52290|52280|51788|51774|230747
1607968800000|2020-12-14 18:00:00|51877|51842|52195|52172|52200|52188|51858|51841|161654
1607972400000|2020-12-14 19:00:00|52193|52186|52406|52387|52417|52397|52116|52087|171399
1607976000000|2020-12-14 20:00:00|52404|52389|52242|52210|52417|52409|52107|52093|383248
1607979600000|2020-12-14 21:00:00|52266|52213|52242|52201|52399|52300|52242|52150|508319
1607983200000|2020-12-14 22:00:00|52241|52202|52200|52170|52242|52240|52199|52170|1538
1607986800000|2020-12-14 23:00:00|52199|52182|52300|52242|52300|52250|52180|52170|4321
1607990400000|2020-12-15 00:00:00|52299|52245|52400|52242|52400|52277|52274|52242|2679
1608022800000|2020-12-15 09:00:00|52299|51944|52280|52100|52525|52260|52280|51944|458
1608026400000|2020-12-15 10:00:00|52302|52200|52477|52201|52500|52251|52280|51944|124
1608030000000|2020-12-15 11:00:00|52500|52245|52395|52235|52507|52250|52395|52201|534
1608033600000|2020-12-15 12:00:00|52394|52236|52160|52103|52395|52360|52131|51950|6942
1608037200000|2020-12-15 13:00:00|52159|52070|52221|52154|52221|52193|52090|52030|12440
1608040800000|2020-12-15 14:00:00|52224|52155|51827|51787|52474|52437|51624|51600|341017
1608044400000|2020-12-15 15:00:00|51820|51793|51800|51762|52100|52078|51654|51621|215439
1608048000000|2020-12-15 16:00:00|51799|51732|51700|51661|51800|51742|51398|51350|169476
1608051600000|2020-12-15 17:00:00|51724|51673|51730|51695|51890|51874|51667|51643|106595
1608055200000|2020-12-15 18:00:00|51728|51706|51874|51854|51883|51871|51688|51670|78728
1608058800000|2020-12-15 19:00:00|51873|51852|52070|52055|52159|52144|51811|51800|120668
1608062400000|2020-12-15 20:00:00|52069|52048|51977|51966|52100|52084|51872|51859|181803
1608066000000|2020-12-15 21:00:00|51978|51949|52000|51940|52090|51988|51960|51861|225605
1608069600000|2020-12-15 22:00:00|51999|51985|52044|51985|52049|51985|51999|51985|1029
1608073200000|2020-12-15 23:00:00|52049|51987|52040|51990|52075|52000|51990|51985|1225
1608076800000|2020-12-16 00:00:00|51985|52000|51900|51800|52040|52000|51900|51800|2250
1608109200000|2020-12-16 09:00:00|52200|51900|52323|52011|52602|52323|52200|51900|1205
1608112800000|2020-12-16 10:00:00|52321||52250||52323||52250||158
1608116400000|2020-12-16 11:00:00|52248|52013|52323|52000|52323|52013|52144|52000|808
1608120000000|2020-12-16 12:00:00|52200|52015|52174|51966|52229|52100|51986|51900|2131
1608123600000|2020-12-16 13:00:00|52100|51960|52100|52015|52100|52019|51998|51900|2423
1608127200000|2020-12-16 14:00:00|52099|52030|51991|51953|52296|52254|51800|51762|169447
1608130800000|2020-12-16 15:00:00|51990|51954|52171|52134|52509|52500|51968|51940|217741
1608134400000|2020-12-16 16:00:00|52185|52135|52098|52072|52212|52187|51935|51920|88487
1608138000000|2020-12-16 17:00:00|52100|52091|52202|52181|52385|52359|52073|52067|82677
1608141600000|2020-12-16 18:00:00|52208|52189|52369|52310|52439|52423|52143|52133|90797
1608145200000|2020-12-16 19:00:00|52371|52322|52305|52289|52383|52357|52073|52052|117560
1608148800000|2020-12-16 20:00:00|52301|52288|52480|52462|52749|52737|52288|52273|369260
1608152400000|2020-12-16 21:00:00|52602|52470|52519|52450|52602|52500|52500|52407|4169
1608156000000|2020-12-16 22:00:00|52520|52410|52586|52506|52700|52588|52519|52410|2898
1608159600000|2020-12-16 23:00:00|52598|52500|52640|52545|52700|52545|52598|52420|732
1608163200000|2020-12-17 00:00:00|52639|52541|52620|52541|52640|52550|52599|52500|785
1608195600000|2020-12-17 09:00:00|52820|52403|52816|52522|52820|52522|52800|52200|41
1608199200000|2020-12-17 10:00:00|52800|52545|52816|52522|52816|52556|52800|52522|22
1608202800000|2020-12-17 11:00:00|52800|52546|52780|52595|52816|52595|52780|52522|5
1608206400000|2020-12-17 12:00:00|52760|52598|52764|52652|52780|52698|52724|52595|870
1608210000000|2020-12-17 13:00:00|52760|52653|52849|52788|52875|52830|52654|52600|8219
1608213600000|2020-12-17 14:00:00|52843|52800|53050|53013|53550|53537|52780|52738|295019
1608217200000|2020-12-17 15:00:00|53085|53017|52845|52823|53120|53106|52712|52693|158486
1608220800000|2020-12-17 16:00:00|52844|52820|52793|52767|53030|52992|52654|52630|71380
1608224400000|2020-12-17 17:00:00|52800|52775|53095|53075|53220|53198|52788|52767|92101
1608228000000|2020-12-17 18:00:00|53100|53079|53196|53170|53250|53236|53055|53041|54937
1608231600000|2020-12-17 19:00:00|53195|53181|53266|53249|53286|53273|53130|53112|59404
1608235200000|2020-12-17 20:00:00|53271|53246|53317|53274|53325|53316|53005|52990|223281
1608238800000|2020-12-17 21:00:00|53326|53273|53290|53204|53400|53350|53290|53025|322451
1608242400000|2020-12-17 22:00:00|53285|53200|53276|53205|53285|53205|53264|53160|963
1608246000000|2020-12-17 23:00:00|53275|53207|53270|53210|53276|53220|53220|53207|1261
1608249600000|2020-12-18 00:00:00|53269|53211|53280|53160|53280|53240|53207|53160|2140
1608282000000|2020-12-18 09:00:00|53696|52353|53599|53200|53696|53200|53231|52353|209
1608285600000|2020-12-18 10:00:00|53390|53020|53340|53020|53600|53020|53340|53020|222
1608289200000|2020-12-18 11:00:00|53500|53100|53599|53100|53600|53102|53500|53100|508
1608292800000|2020-12-18 12:00:00|53475|53250|53432|53350|53500|53368|53318|53250|2119
1608296400000|2020-12-18 13:00:00|53415|53300|53388|53250|53434|53350|53302|53250|1875
1608300000000|2020-12-18 14:00:00|53334|53260|53400|53363|53650|53632|52975|52921|141667
1608303600000|2020-12-18 15:00:00|53440|53380|53535|53510|53545|53518|53119|53100|92560
1608307200000|2020-12-18 16:00:00|53534|53512|53162|53139|53535|53518|53162|53139|89141
1608310800000|2020-12-18 17:00:00|53160|53141|52878|52861|53207|53197|52878|52859|76053
1608314400000|2020-12-18 18:00:00|52867|52860|52911|52897|53050|53045|52836|52814|58282
1608318000000|2020-12-18 19:00:00|52910|52887|52805|52777|53062|53043|52763|52753|75258
1608321600000|2020-12-18 20:00:00|52799|52778|53453|53379|53480|53466|52604|52600|389164
1608325200000|2020-12-18 21:00:00|53415|53371|53240|53220|53469|53421|53230|52708|34017
1608541200000|2020-12-21 09:00:00|53710|53245|53400|53000|53710|53650|53400|53000|1097
1608544800000|2020-12-21 10:00:00|53250|52777|53000|52750|53250|52866|52581|52337|8342
1608548400000|2020-12-21 11:00:00|53070|52850|53600|53200|53600|53300|53000|52700|2958
1608552000000|2020-12-21 12:00:00|53400|53350|53335|53200|53500|53400|53125|53022|5774
1608555600000|2020-12-21 13:00:00|53294|53100|53388|53100|53400|53355|53002|52916|14586
1608559200000|2020-12-21 14:00:00|53284|53126|52676|52636|53388|53253|52642|52607|207027
1608562800000|2020-12-21 15:00:00|52668|52630|52275|52246|52785|52775|52127|52114|282059
1608566400000|2020-12-21 16:00:00|52270|52243|52601|52572|52800|52785|52245|52222|226547
1608570000000|2020-12-21 17:00:00|52602|52585|52600|52579|52749|52738|52389|52380|111113
1608573600000|2020-12-21 18:00:00|52614|52588|53024|53010|53078|53062|52573|52559|100776
1608577200000|2020-12-21 19:00:00|53036|53017|53135|53124|53188|53179|52977|52956|167186
1608580800000|2020-12-21 20:00:00|53136|53139|52900|52876|53184|53156|52707|52686|241519
1608584400000|2020-12-21 21:00:00|52920|52890|52930|52812|52998|52891|52894|52500|232357
1608588000000|2020-12-21 22:00:00|52890|52708|52891|52673|52895|52850|52846|52600|1187
1608591600000|2020-12-21 23:00:00|52890|52700|52860|52700|52891|52700|52750|52610|1187
1608595200000|2020-12-22 00:00:00|52840|52610|52891|52591|52935|52650|52640|52300|1553
1608627600000|2020-12-22 09:00:00|53200|52601|53200|52383|53200|53000|53200|52000|289
1608631200000|2020-12-22 10:00:00|53050|52386|52900|52401|53200|52512|52833|52309|142
1608634800000|2020-12-22 11:00:00|53000|52403|53100|52679|53200|52740|52881|52401|403
1608638400000|2020-12-22 12:00:00|53079|52681|53100|52920|53101|52950|52900|52679|3065
1608642000000|2020-12-22 13:00:00|53079|52930|53029|52930|53100|53000|52959|52900|3997
1608645600000|2020-12-22 14:00:00|53015|52935|52727|52669|53100|53050|52565|52516|90148
1608649200000|2020-12-22 15:00:00|52701|52666|52537|52505|52701|52668|52134|52120|151979
1608652800000|2020-12-22 16:00:00|52536|52506|52266|52246|52615|52598|52058|52031|85565
1608656400000|2020-12-22 17:00:00|52300|52269|52416|52388|52524|52510|52290|52264|45022
1608660000000|2020-12-22 18:00:00|52422|52395|52166|52150|52470|52427|52137|52127|46964
1608663600000|2020-12-22 19:00:00|52178|52160|52317|52303|52345|52320|52167|52153|38135
1608667200000|2020-12-22 20:00:00|52325|52311|52745|52719|52746|52740|52302|52283|136493
1608670800000|2020-12-22 21:00:00|52746|52641|52670|52550|52755|52641|52620|52288|2374
1608674400000|2020-12-22 22:00:00|52660|52575|52650|52593|52670|52593|52550|52535|962
1608678000000|2020-12-22 23:00:00|52625|52560|52729|52670|52729|52670|52625|52551|788
1608681600000|2020-12-23 00:00:00|52700|52620|52729|52248|52732|52620|52549|52248|966
1608714000000|2020-12-23 09:00:00|52935|52438|52645|52250|52960|52600|52645|52000|243
1608717600000|2020-12-23 10:00:00||52251||52250||52301||52132|275
1608721200000|2020-12-23 11:00:00|52640|52251|52640|52300|52644|52500|52637|52224|122
1608724800000|2020-12-23 12:00:00|52644|52475|52638|52475|52644|52481|52480|52475|703
1608728400000|2020-12-23 13:00:00|52640|52491|52631|52475|52676|52546|52500|52475|1722
1608732000000|2020-12-23 14:00:00|52640|52476|51972|51927|52739|52635|51730|51716|172276
1608735600000|2020-12-23 15:00:00|51986|51935|52100|52077|52192|52168|51858|51841|114629
1608739200000|2020-12-23 16:00:00|52098|52059|51920|51900|52188|52163|51753|51750|116957
1608742800000|2020-12-23 17:00:00|51924|51902|51935|51904|51970|51955|51769|51753|56595
1608746400000|2020-12-23 18:00:00|51932|51908|51959|51940|52021|52017|51898|51879|50696
1608750000000|2020-12-23 19:00:00|51972|51942|51945|51928|52018|52004|51894|51873|38322
1608753600000|2020-12-23 20:00:00|51944|51919|51456|51447|51960|51951|51431|51419|228589
1608757200000|2020-12-23 21:00:00|51479|51421|51540|51460|51545|51460|51430|51380|196104
1608760800000|2020-12-23 22:00:00|51538|51461|51550|51510|51600|51534|51534|51460|2031
1608764400000|2020-12-23 23:00:00|51575|51520|51575|51521|51575|51560|51535|51520|1162
1608768000000|2020-12-24 00:00:00|51574|51520|51560|51510|51590|51521|51550|51500|1015
1608800400000|2020-12-24 09:00:00|52030|51000|51900|51217|52030|51217|51900|51000|54
1608804000000|2020-12-24 10:00:00|51899|51112|51899|51223|51899|51223|51899|51112|66
1608807600000|2020-12-24 11:00:00|51890|51231|51890|51450|51890|51501|51890|51112|33
1608811200000|2020-12-24 12:00:00|51700|51500|51672|51611|51869|51612|51664|51500|1227
1608814800000|2020-12-24 13:00:00|51680|51650|51720|51610|51855|51800|51650|51610|11672
1608818400000|2020-12-24 14:00:00|51705|51619|51616|51589|51950|51922|51485|51450|102687
1608822000000|2020-12-24 15:00:00|51623|51578|51511|51493|51653|51634|51342|51312|83626
1608825600000|2020-12-24 16:00:00|51513|51480|51385|51360|51580|51563|51364|51353|60683
1608829200000|2020-12-24 17:00:00|51389|51363|51396|51367|51400|51393|51230|51210|127598
1608832800000|2020-12-24 18:00:00|51397|51365|51397|51344|51397|51365|51396|51344|63093
1609146000000|2020-12-28 09:00:00|51562|51483|52030|51523|52030|51599|51562|51400|504
1609149600000|2020-12-28 10:00:00|51991|51603|51754|51523|52030|51603|51625|51523|315
1609153200000|2020-12-28 11:00:00|51724|51500|51750|51438|51750|51500|51720|51360|546
1609156800000|2020-12-28 12:00:00|51725|51307|51500|51401|51725|51530|51447|51288|6352
1609160400000|2020-12-28 13:00:00|51520|51438|51675|51510|51750|51588|51450|51402|6197
1609164000000|2020-12-28 14:00:00|51750|51516|51038|51004|51750|51700|50824|50750|132402
1609167600000|2020-12-28 15:00:00|51047|51012|51239|51222|51250|51226|50733|50702|131778
1609171200000|2020-12-28 16:00:00|51242|51231|51376|51350|51376|51361|51110|51101|74193
1609174800000|2020-12-28 17:00:00|51375|51351|51976|51954|52076|52044|51338|51310|193826
1609178400000|2020-12-28 18:00:00|51978|51959|52056|52043|52380|52360|51952|51909|121908
1609182000000|2020-12-28 19:00:00|52049|52042|51999|51972|52200|52182|51940|51914|77506
1609185600000|2020-12-28 20:00:00|51998|51973|51915|51901|52079|52053|51898|51894|152297
1609189200000|2020-12-28 21:00:00|51912|51890|51937|51913|51961|51913|51885|51555|282199
1609192800000|2020-12-28 22:00:00|51913|51835|51929|51835|51935|51840|51900|51800|512
1609196400000|2020-12-28 23:00:00|51919|51825|51919|51842|51919|51842|51919|51825|440
1609200000000|2020-12-29 00:00:00|51960|51860|51850|51840|51960|51880|51850|51840|1739
1609232400000|2020-12-29 09:00:00|52211|51821|52499|51726|52508|51821|52211|50906|284
1609236000000|2020-12-29 10:00:00|52501|51615|52299|51599|52508|51732|51800|51599|667
1609239600000|2020-12-29 11:00:00|52295|51726|51872|51630|52295|51727|51872|51599|143
1609243200000|2020-12-29 12:00:00|52000|51800|52000|51888|52000|51915|51885|51800|1800
1609246800000|2020-12-29 13:00:00|51900|51901|51905|51875|52090|51984|51890|51840|7563
1609250400000|2020-12-29 14:00:00|51912|51881|52271|52214|52557|52527|51576|51529|200931
1609254000000|2020-12-29 15:00:00|52263|52215|53280|53258|53350|53314|52166|52149|338928
1609257600000|2020-12-29 16:00:00|53278|53263|53558|53528|53572|53553|52970|52955|290311
1609261200000|2020-12-29 17:00:00|53571|53534|53454|53436|53657|53646|53128|53086|249498
1609264800000|2020-12-29 18:00:00|53450|53435|53384|53366|53500|53499|53218|53200|87952
1609268400000|2020-12-29 19:00:00|53385|53363|53081|53061|53385|53383|53065|53050|72128
1609272000000|2020-12-29 20:00:00|53076|53063|53109|53087|53200|53184|52977|52948|188391
1609275600000|2020-12-29 21:00:00|53116|53084|53189|53087|53200|53186|53116|53049|139046
1609279200000|2020-12-29 22:00:00|53188||53188||53188||53188||117
1609282800000|2020-12-29 23:00:00|53165|53090|53188|53090|53200|53090|53165|53090|487
1609286400000|2020-12-30 00:00:00|53180|53087|53188|53087|53188|53107|53125|53000|1447
1609318800000|2020-12-30 09:00:00|53315|52822|53550|53061|53601|53200|53315|52585|111
1609322400000|2020-12-30 10:00:00|53549|53087|53550|53102|53550|53102|53500|53087|144
1609326000000|2020-12-30 11:00:00|53511|53103|53549|53103|53550|53113|53500|53103|151
1609329600000|2020-12-30 12:00:00|53200|53106|53100|53001|53200|53120|53047|52933|2447
1609333200000|2020-12-30 13:00:00|53096|53003|53182|53050|53182|53116|53016|53001|3385
1609336800000|2020-12-30 14:00:00|53166|53149|52699|52673|53386|53301|52378|52365|166014
1609340400000|2020-12-30 15:00:00|52698|52648|52624|52585|53119|53086|52537|52511|121695
1609344000000|2020-12-30 16:00:00|52613|52587|52657|52628|52743|52725|52455|52429|62005
1609347600000|2020-12-30 17:00:00|52655|52634|52580|52550|52657|52641|52485|52452|29885
1609351200000|2020-12-30 18:00:00|52574|52553|52800|52787|52834|52816|52497|52477|60718
1609354800000|2020-12-30 19:00:00|52799|52796|52629|52613|52829|52810|52594|52560|36041
1609358400000|2020-12-30 20:00:00|52626|52602|52480|52459|52637|52628|52436|52424|122791
1609362000000|2020-12-30 21:00:00|52486|52440|52529|52459|52535|52465|52459|52421|2014
1609365600000|2020-12-30 22:00:00|52495|52460|52600|52500|52800|52600|52495|52460|2523
1609369200000|2020-12-30 23:00:00|52630|52540|52566|52506|52630|52550|52566|52500|702
1609372800000|2020-12-31 00:00:00|52546|52507|52638|52490|52650|52600|52526|52490|1400
1609405200000|2020-12-31 09:00:00|53500|52521|53396|52187|53587|52521|52750|51500|388
1609408800000|2020-12-31 10:00:00|53154|52326|53395|52361|53396|52361|53154|52307|27
1609412400000|2020-12-31 11:00:00|53300|52349|52950|52460|53401|52460|52950|52342|99
1609416000000|2020-12-31 12:00:00|52705|52600|52520|52300|52790|52630|52487|52200|1358
1609419600000|2020-12-31 13:00:00|52705|52310|52695|52475|52730|52550|52580|52300|1230
1609423200000|2020-12-31 14:00:00|52700|52549|53856|53826|53960|53955|52338|52311|316943
1609426800000|2020-12-31 15:00:00|53850|53827|54217|54192|54549|54541|53594|53550|554265
1609430400000|2020-12-31 16:00:00|54224|54198|54080|54057|54550|54539|54065|54050|290183
1609434000000|2020-12-31 17:00:00|54077|54062|53854|53824|54215|54198|53840|53820|137210
1609437600000|2020-12-31 18:00:00|53838|53826|53655|53636|53988|53966|53634|53625|130527
1609441200000|2020-12-31 19:00:00|53652|53630|53583|53556|53855|53828|53487|53456|158726
1609444800000|2020-12-31 20:00:00|53595|53557|54122|54058|54180|54163|53591|53557|274549
1609448400000|2020-12-31 21:00:00|54112|54067|54068|54000|54145|54121|53950|53900|12863
1609750800000|2021-01-04 09:00:00|54426|53476|54000|53800|54500|53944|53900|53016|1575
1609754400000|2021-01-04 10:00:00|53999|53527|53800|53200|54049|53800|53587|53145|2087
1609758000000|2021-01-04 11:00:00|53799|53201|53799|53604|53799|53604|53770|53200|673
1609761600000|2021-01-04 12:00:00|53750|53648|53913|53755|54000|53790|53710|53604|4951
1609765200000|2021-01-04 13:00:00|53912|53758|53899|53800|54000|53900|53716|53600|8009
1609768800000|2021-01-04 14:00:00|53877|53810|53040|52985|54080|54060|52900|52870|315281
1609772400000|2021-01-04 15:00:00|53042|52999|52362|52310|53170|53103|52330|52307|283991
1609776000000|2021-01-04 16:00:00|52352|52312|52045|52025|52493|52467|52040|52021|204444
1609779600000|2021-01-04 17:00:00|52031|52023|51810|51781|52174|52135|51531|51504|197595
1609783200000|2021-01-04 18:00:00|51804|51773|52144|52118|52200|52169|51601|51596|143545
1609786800000|2021-01-04 19:00:00|52143|52114|52236|52208|52288|52263|51987|51972|125155
1609790400000|2021-01-04 20:00:00|52233|52200|52302|52260|52415|52394|52106|52081|256084
1609794000000|2021-01-04 21:00:00|52293|52252|52250|52200|52415|52300|52201|52150|4134
1609797600000|2021-01-04 22:00:00|52280|52285|53050|52848|53505|53500|52280|52200|36259
1609801200000|2021-01-04 23:00:00|53000|52900|52970|52865|53000|52902|52894|52846|2931
1609804800000|2021-01-05 00:00:00|52900|52860|52870|52803|52970|52860|52840|52600|2996
1609837200000|2021-01-05 09:00:00|52798|52385|52740|52351|52850|52385|52739|52173|994
1609840800000|2021-01-05 10:00:00|52739|52400|52777|52425|52800|52425|52689|52400|255
1609844400000|2021-01-05 11:00:00|52775|52430|52506|52201|52800|52550|52506|52201|2047
1609848000000|2021-01-05 12:00:00|52400|52220|52394|52229|52506|52460|52150|52100|10177
1609851600000|2021-01-05 13:00:00|52417|52250|52069|51910|52449|52260|52000|51800|13607
1609855200000|2021-01-05 14:00:00|52040|52050|52449|52394|52675|52607|51899|51852|162956
1609858800000|2021-01-05 15:00:00|52499|52395|52230|52204|52700|52666|52162|52141|199045
1609862400000|2021-01-05 16:00:00|52241|52214|51779|51752|52301|52247|51722|51701|186399
1609866000000|2021-01-05 17:00:00|51778|51732|51950|51923|51979|51959|51609|51589|151168
1609869600000|2021-01-05 18:00:00|51954|51935|52056|52040|52150|52122|51900|51863|47790
1609873200000|2021-01-05 19:00:00|52063|52045|52208|52180|52400|52374|52058|52030|146299
1609876800000|2021-01-05 20:00:00|52218|52187|52078|52041|52269|52235|51972|51949|178792
1609880400000|2021-01-05 21:00:00|52070|51870|52200|52080|52289|52104|52070|51870|217783
1609884000000|2021-01-05 22:00:00|52199|52095|52170|52004|52199|52095|52089|52000|1266
1609887600000|2021-01-05 23:00:00|52200|52000|52100|52001|52200|52005|52100|52000|752
1609891200000|2021-01-06 00:00:00|52197|52000|52166|52000|52197|52100|52166|52000|1685
1609923600000|2021-01-06 09:00:00|51500|50885|51999|51250|52100|51350|51113|50706|5351
1609927200000|2021-01-06 10:00:00|51790|51150|51000|50750|52000|51150|50800|50710|8519
1609930800000|2021-01-06 11:00:00|51324|50800|51075|50709|51324|50975|50256|50001|11020
1609934400000|2021-01-06 12:00:00|50800|50753|51100|50851|51500|51275|50800|50753|33850
1609938000000|2021-01-06 13:00:00|51080|50860|51224|51060|51400|51288|50901|50851|19571
1609941600000|2021-01-06 14:00:00|51260|51082|50630|50592|51370|51268|50292|50253|450770
1609945200000|2021-01-06 15:00:00|50633|50604|50954|50937|51099|51077|50553|50530|291300
1609948800000|2021-01-06 16:00:00|50956|50941|50926|50900|51151|51129|50801|50780|182611
1609952400000|2021-01-06 17:00:00|50929|50901|50995|50977|51111|51087|50798|50790|117393
1609956000000|2021-01-06 18:00:00|51000|50986|51074|51047|51316|51288|50863|50850|179483
1609959600000|2021-01-06 19:00:00|51081|51053|50623|50607|51224|51199|50592|50580|159877
1609963200000|2021-01-06 20:00:00|50616|50609|50049|50022|50691|50660|49963|49948|518539
1609966800000|2021-01-06 21:00:00|50038|50026|50252|50150|50290|50215|49956|49860|314569
1609970400000|2021-01-06 22:00:00|50250|50175|50200|50150|50250|50224|50151|50120|2852
1609974000000|2021-01-06 23:00:00|50300|50155|50399|50253|50405|50300|50240|50151|1764
1609977600000|2021-01-07 00:00:00|50397|50280|50314|50268|50397|50300|50285|50252|2868
1610010000000|2021-01-07 09:00:00|50455|50028|50440|50100|50530|50400|50387|49800|1232
1610013600000|2021-01-07 10:00:00|50439|50101|50435|50100|50440|50251|50381|50100|543
1610017200000|2021-01-07 11:00:00|50400|50101|50455|50301|50455|50390|50300|50100|1179
1610020800000|2021-01-07 12:00:00|50381|50314|50650|50599|50699|50608|50381|50301|10404
1610024400000|2021-01-07 13:00:00|50643|50610|50740|50700|50750|50700|50643|50610|12793
1610028000000|2021-01-07 14:00:00|50735|50718|51467|51429|51659|51587|50735|50718|266876
1610031600000|2021-01-07 15:00:00|51480|51437|50960|50944|51628|51605|50900|50880|235794
1610035200000|2021-01-07 16:00:00|50975|50945|51030|51008|51088|51074|50774|50752|193750
1610038800000|2021-01-07 17:00:00|51031|51010|50825|50807|51053|51033|50668|50642|82769
1610042400000|2021-01-07 18:00:00|50845|50808|51027|51001|51035|51019|50737|50720|57835
1610046000000|2021-01-07 19:00:00|51026|51013|51000|50963|51220|51204|50952|50939|72221
1610049600000|2021-01-07 20:00:00|50999|50968|50889|50833|51175|51152|50806|50800|208107
1610053200000|2021-01-07 21:00:00|50838|50879|50900|50851|51000|50914|50829|50622|384218
1610056800000|2021-01-07 22:00:00|50944|50850|50930|50850|50945|50850|50899|50850|743
1610060400000|2021-01-07 23:00:00|50945|50829|50895|50820|50998|50835|50879|50800|711
1610064000000|2021-01-08 00:00:00|50945|50809|51000|50960|51000|50968|50905|50800|2840
1610096400000|2021-01-08 09:00:00|51243|50800|51300|50969|51445|50969|51050|50800|364
1610100000000|2021-01-08 10:00:00|51100|51000|51300|51000|51350|51100|51100|51000|940
1610103600000|2021-01-08 11:00:00|51000|50969|51285|50950|51300|50969|50970|50900|2185
1610107200000|2021-01-08 12:00:00|51160|51000|51135|50925|51160|51025|50960|50901|6036
1610110800000|2021-01-08 13:00:00|51134|50989|51289|51130|51300|51200|51000|50925|7992
1610114400000|2021-01-08 14:00:00|51285|51145|50907|50867|51329|51300|50695|50666|180693
1610118000000|2021-01-08 15:00:00|50906|50874|50895|50862|51057|51050|50474|50450|151697
1610121600000|2021-01-08 16:00:00|50894|50849|50832|50804|51080|51055|50736|50709|94830
1610125200000|2021-01-08 17:00:00|50834|50807|51170|51150|51280|51256|50816|50803|112639
1610128800000|2021-01-08 18:00:00|51181|51157|50919|50905|51185|51157|50706|50683|92563
1610132400000|2021-01-08 19:00:00|50917|50896|51095|51075|51169|51159|50866|50839|98342
1610136000000|2021-01-08 20:00:00|51113|51080|51044|51040|51132|51125|50931|50908|247484
1610139600000|2021-01-08 21:00:00|51042|50955|51099|50980|51099|51040|51000|50955|356418
1610355600000|2021-01-11 09:00:00|51188|50973|51200|50612|51200|50973|51040|50612|589
1610359200000|2021-01-11 10:00:00|51040|50770|51000|50810|51040|50810|51000|50770|32
1610362800000|2021-01-11 11:00:00|51040|50900|51039|50810|51040|50900|51039|50810|120
1610366400000|2021-01-11 12:00:00|51000|50900|50948|50726|51000|50900|50700|50589|4111
1610370000000|2021-01-11 13:00:00|50942|50727|50688|50575|50953|50800|50556|50500|6814
1610373600000|2021-01-11 14:00:00|50672|50684|50397|50356|51100|51060|50230|50211|241216
1610377200000|2021-01-11 15:00:00|50396|50357|50390|50354|50600|50587|50203|50176|207092
1610380800000|2021-01-11 16:00:00|50387|50361|50508|50494|50600|50592|50260|50240|113092
1610384400000|2021-01-11 17:00:00|50512|50501|50470|50442|50550|50525|50319|50304|91609
1610388000000|2021-01-11 18:00:00|50480|50452|50561|50545|50586|50580|50407|50400|66496
1610391600000|2021-01-11 19:00:00|50559|50536|50236|50212|50562|50536|50149|50131|127912
1610395200000|2021-01-11 20:00:00|50235|50213|49951|49910|50235|50213|49807|49795|431101
1610398800000|2021-01-11 21:00:00|49952|49805|50000|49933|50160|50019|49898|49805|267121
1610402400000|2021-01-11 22:00:00|49998|49980|50025|49914|50070|50001|49930|49910|2891
1610406000000|2021-01-11 23:00:00|50024|49915|50000|49953|50024|49956|49960|49914|2123
1610409600000|2021-01-12 00:00:00|49990|49956|50060|49960|50070|50025|49960|49950|3949
1610442000000|2021-01-12 09:00:00|50288|49851|50105|49693|50317|50087|50105|49693|335
1610445600000|2021-01-12 10:00:00|50000|49799|50105|49800|50105|49900|50000|49693|366
1610449200000|2021-01-12 11:00:00||49801||50000||50011||49800|396
1610452800000|2021-01-12 12:00:00|50040|50015|50150|50100|50315|50154|50040|50000|3844
1610456400000|2021-01-12 13:00:00|50176|50112|49961|49916|50176|50150|49961|49916|20939
1610460000000|2021-01-12 14:00:00|50094|49935|49462|49431|50176|50089|49380|49340|234403
1610463600000|2021-01-12 15:00:00|49450|49434|49001|48979|49456|49447|48823|48801|418100
1610467200000|2021-01-12 16:00:00|48995|48981|48868|48850|49100|49064|48720|48710|325739
1610470800000|2021-01-12 17:00:00|48867|48849|49015|49000|49033|49017|48576|48566|218497
1610474400000|2021-01-12 18:00:00|49008|49004|49009|48992|49050|49045|48894|48875|342814
1610478000000|2021-01-12 19:00:00|49007|48993|49008|48987|49038|49027|48874|48861|235680
1610481600000|2021-01-12 20:00:00|49010|48997|49425|49401|49488|49477|48955|48944|475099
1610485200000|2021-01-12 21:00:00|49433|49400|49425|49400|49487|49400|49200|49105|218966
1610488800000|2021-01-12 22:00:00|49442|49401|49586|49475|49688|49561|49400|49391|10080
1610492400000|2021-01-12 23:00:00|49549|49520|49490|49436|49583|49550|49480|49400|1518
1610496000000|2021-01-13 00:00:00|49515|49437|49499|49450|49549|49485|49450|49430|2134
1610528400000|2021-01-13 09:00:00|49550|49123|49550|49323|49550|49370|49500|49123|168
1610532000000|2021-01-13 10:00:00|49500|49322|49600|49419|49800|49419|49500|49300|535
1610535600000|2021-01-13 11:00:00|49675|49653|49500|49371|49941|49653|49500|49370|1673
1610539200000|2021-01-13 12:00:00|49484|49405|49230|49116|49689|49450|49140|49105|14193
1610542800000|2021-01-13 13:00:00|49297|49115|49349|49201|49350|49250|49050|49025|16419
1610546400000|2021-01-13 14:00:00|49300|49202|50311|50256|50414|50394|49241|49201|470480
1610550000000|2021-01-13 15:00:00|50333|50257|50691|50661|50711|50698|50188|50158|338947
1610553600000|2021-01-13 16:00:00|50688|50670|50800|50785|50888|50865|50365|50335|209845
1610557200000|2021-01-13 17:00:00|50804|50790|51014|51000|51248|51219|50768|50751|245664
1610560800000|2021-01-13 18:00:00|51020|51011|50800|50775|51160|51147|50720|50706|183284
1610564400000|2021-01-13 19:00:00|50797|50768|50975|50960|50989|50965|50649|50630|139227
1610568000000|2021-01-13 20:00:00|50974|50964|50780|50779|51116|51106|50734|50732|349918
1610571600000|2021-01-13 21:00:00|50795|50762|50750|50680|50922|50850|50700|50600|321214
1610575200000|2021-01-13 22:00:00|50744|50639|50850|50800|50860|50800|50744|50639|1075
1610578800000|2021-01-13 23:00:00|50849|50790|50840|50800|50850|50800|50840|50790|992
1610582400000|2021-01-14 00:00:00|50850|50801|50900|50800|50900|50825|50825|50800|1531
1610614800000|2021-01-14 09:00:00|51092|50770|51222|50800|51222|50900|51092|50770|1195
1610618400000|2021-01-14 10:00:00|51200|50789|50980|50598|51222|50789|50980|50000|1012
1610622000000|2021-01-14 11:00:00|51000|50646|50988|50610|51000|50880|50830|50598|1613
1610625600000|2021-01-14 12:00:00|50940|50680|50879|50710|50940|50820|50829|50610|3440
1610629200000|2021-01-14 13:00:00|50836|50711|50940|50830|50940|50880|50752|50711|5039
1610632800000|2021-01-14 14:00:00|50939|50807|50573|50535|51470|51441|50467|50424|323253
1610636400000|2021-01-14 15:00:00|50562|50537|50589|50566|50715|50701|50241|50220|190850
1610640000000|2021-01-14 16:00:00|50588|50572|50380|50360|50829|50810|50300|50289|147180
1610643600000|2021-01-14 17:00:00|50368|50357|50495|50476|50542|50516|50114|50100|161990
1610647200000|2021-01-14 18:00:00|50486|50468|50243|50226|50550|50539|50227|50210|73392
1610650800000|2021-01-14 19:00:00|50235|50225|50306|50286|50345|50321|50187|50179|106142
1610654400000|2021-01-14 20:00:00|50287|50280|50086|50028|50343|50324|49968|49946|378062
1610658000000|2021-01-14 21:00:00|50097|50085|50050|50002|50200|50150|50050|49985|270412
1610661600000|2021-01-14 22:00:00|50197|50086|50199|50100|50200|50138|50130|50086|1897
1610665200000|2021-01-14 23:00:00|50165|50147|50175|50113|50185|50149|50130|50100|940
1610668800000|2021-01-15 00:00:00|50149|50112|50200|50100|50200|50151|50130|50086|5043
1610701200000|2021-01-15 09:00:00|50215|49800|50499|50200|50555|50316|50215|49629|1668
1610704800000|2021-01-15 10:00:00|50512|50300|50300|50205|50600|50300|50300|50200|883
1610708400000|2021-01-15 11:00:00||50094||50000||50100||49900|1023
1610712000000|2021-01-15 12:00:00|50100|50100|50200|50086|50300|50170|50075|50000|3973
1610715600000|2021-01-15 13:00:00|50150|50080|50200|50122|50400|50150|50150|50080|1983
1610719200000|2021-01-15 14:00:00|50184|50121|50000|49976|50639|50586|49969|49900|256498
1610722800000|2021-01-15 15:00:00|50030|49990|49761|49733|50176|50132|49714|49679|368756
1610726400000|2021-01-15 16:00:00|49756|49734|49948|49929|50012|49994|49510|49501|231026
1610730000000|2021-01-15 17:00:00|49953|49933|50361|50322|50475|50453|49947|49932|294611
1610733600000|2021-01-15 18:00:00|50384|50327|50162|50136|50385|50352|49958|49925|195627
1610737200000|2021-01-15 19:00:00|50161|50137|49842|49807|50227|50212|49780|49754|172150
1610740800000|2021-01-15 20:00:00|49852|49814|49820|49797|50023|50008|49675|49655|405747
1610744400000|2021-01-15 21:00:00|49832|49777|49655|49632|49900|49850|49655|49620|314016
1611046800000|2021-01-19 09:00:00|50309|50111|50492|50395|50492|50468|50309|49856|5555
1611050400000|2021-01-19 10:00:00|50485|50400|50500|50300|50598|50490|50270|50000|6172
1611054000000|2021-01-19 11:00:00|50598|50280|50550|50412|50598|50499|50492|50280|4168
1611057600000|2021-01-19 12:00:00|50420|50405|50300|50217|50492|50405|50152|50105|29060
1611061200000|2021-01-19 13:00:00|50303|50251|50269|50217|50399|50360|50269|50217|27527
1611064800000|2021-01-19 14:00:00|50260|50234|49715|49675|50925|50896|49362|49332|648117
1611068400000|2021-01-19 15:00:00|49700|49680|50207|50189|50443|50408|49690|49657|345184
1611072000000|2021-01-19 16:00:00|50197|50188|50650|50622|50678|50656|50132|50107|230439
1611075600000|2021-01-19 17:00:00|50655|50636|50592|50565|50810|50782|50378|50356|254266
1611079200000|2021-01-19 18:00:00|50590|50567|50648|50626|50835|50813|50463|50431|274037
1611082800000|2021-01-19 19:00:00|50647|50633|50280|50260|50660|50645|50250|50230|318299
1611086400000|2021-01-19 20:00:00|50279|50263|50199|50177|50436|50430|50012|50000|754065
1611090000000|2021-01-19 21:00:00|50200|50130|56525|56510|56642|56636|49000|48900|3763395
1611093600000|2021-01-19 22:00:00|56505|56500|56400|56362|56877|56850|56132|56110|587319
1611097200000|2021-01-19 23:00:00|56399|56360|56450|56411|56578|56560|56150|56127|167355
1611100800000|2021-01-20 00:00:00|56470|56404|56349|56301|56640|56601|56349|56301|157339
1611133200000|2021-01-20 09:00:00|57476|56215|56395|56314|57476|56450|56150|56003|60996
1611136800000|2021-01-20 10:00:00|56399|56354|56867|56728|56979|56930|56375|56309|30981
1611140400000|2021-01-20 11:00:00|56979|56751|57122|57050|57148|57117|56800|56728|48556
1611144000000|2021-01-20 12:00:00|57100|57073|57245|57200|57380|57360|56816|56750|325347
1611147600000|2021-01-20 13:00:00|57236|57206|57450|57437|57600|57579|56759|56750|397183
1611151200000|2021-01-20 14:00:00|57451|57438|57020|56982|57780|57755|55704|55659|4279812
1611154800000|2021-01-20 15:00:00|57070|57019|57411|57389|57618|57597|56560|56531|1945149
1611158400000|2021-01-20 16:00:00|57399|57388|57609|57577|57650|57645|57092|57070|1057640
1611162000000|2021-01-20 17:00:00|57602|57586|57948|57920|58330|58320|57380|57350|1440720
1611165600000|2021-01-20 18:00:00|57954|57926|58490|58472|58560|58552|57931|57926|854862
1611169200000|2021-01-20 19:00:00|58481|58480|58947|58924|59333|59313|58392|58375|1460357
1611172800000|2021-01-20 20:00:00|58943|58917|58680|58650|59299|59286|58647|58631|1632623
1611176400000|2021-01-20 21:00:00|58674|58640|58634|58575|58799|58665|58510|58510|85768
1611180000000|2021-01-20 22:00:00|58620|58630|58740|58675|58772|58720|58600|58535|27034
1611183600000|2021-01-20 23:00:00|58785|58660|58643|58600|58800|58755|58625|58600|15179
1611187200000|2021-01-21 00:00:00|58638|58590|58567|58535|58638|58590|58503|58500|28481
1611219600000|2021-01-21 09:00:00|58947|58660|58499|58260|58947|58660|58250|58200|7094
1611223200000|2021-01-21 10:00:00|58422|58261|58525|58301|58550|58321|58375|58261|3688
1611226800000|2021-01-21 11:00:00|58450|58389|58484|58301|58550|58491|58389|58301|5949
1611230400000|2021-01-21 12:00:00|58400|58426|58334|58300|58484|58426|58252|58210|47036
1611234000000|2021-01-21 13:00:00|58322|58315|58150|58130|58344|58315|57997|57970|85224
1611237600000|2021-01-21 14:00:00|58129|58110|58223|58185|58875|58852|57856|57820|1241961
1611241200000|2021-01-21 15:00:00|58213|58184|58100|58069|58223|58194|57612|57601|604699
1611244800000|2021-01-21 16:00:00|58097|58070|57447|57427|58150|58127|57423|57409|673855
1611248400000|2021-01-21 17:00:00|57440|57428|57170|57150|57469|57447|57057|57040|571641
1611252000000|2021-01-21 18:00:00|57180|57155|57409|57374|57575|57563|57141|57123|432803
1611255600000|2021-01-21 19:00:00|57397|57373|57877|57857|58061|58042|57394|57373|524843
1611259200000|2021-01-21 20:00:00|57876|57845|57984|57937|58262|58245|57782|57770|652003
1611262800000|2021-01-21 21:00:00|57980|57983|57895|57865|58027|57984|57860|57850|14351
1611266400000|2021-01-21 22:00:00|57894|57866|57918|57868|57933|57881|57894|57865|2525
1611270000000|2021-01-21 23:00:00|57910|57875|57800|57720|57940|57876|57800|57720|6364
1611273600000|2021-01-22 00:00:00|57847|57702|57360|57303|57885|57721|57300|57223|29070
1611306000000|2021-01-22 09:00:00|57400|57100|57400|57200|57985|57247|57210|57100|5273
1611309600000|2021-01-22 10:00:00|57600|57212|57500|57200|57600|57300|57400|57200|2100
1611313200000|2021-01-22 11:00:00|57374|57247|57489|57329|57500|57335|57279|57200|1886
1611316800000|2021-01-22 12:00:00|57472|57327|57250|57175|57472|57327|57163|57151|18551
1611320400000|2021-01-22 13:00:00|57300|57220|57700|57650|57700|57650|57240|57175|29911
1611324000000|2021-01-22 14:00:00|57689|57635|57354|57316|58399|58378|57329|57300|499090
1611327600000|2021-01-22 15:00:00|57413|57323|57360|57348|57700|57667|57208|57193|511759
1611331200000|2021-01-22 16:00:00|57359|57345|57163|57143|57550|57534|57124|57114|290933
1611334800000|2021-01-22 17:00:00|57165|57153|57133|57103|57446|57433|57042|57025|313313
1611338400000|2021-01-22 18:00:00|57130|57110|57100|57084|57271|57240|57042|57030|332914
1611342000000|2021-01-22 19:00:00|57102|57085|56788|56768|57140|57123|56711|56702|421710
1611345600000|2021-01-22 20:00:00|56787|56767|56513|56490|57020|57003|56440|56430|629250
1611349200000|2021-01-22 21:00:00|56519|56489|56533|56502|56573|56533|56412|56405|30571
1611565200000|2021-01-25 09:00:00|56960|56600|56950|56740|57093|56980|56800|56600|3161
1611568800000|2021-01-25 10:00:00|56948|56800|56940|56600|56948|56800|56755|56600|1804
1611572400000|2021-01-25 11:00:00|56900|56601|57200|57000|57200|57070|56897|56600|3681
1611576000000|2021-01-25 12:00:00|57100|56941|56800|56789|57100|56953|56650|56600|15077
1611579600000|2021-01-25 13:00:00|56830|56825|56990|56975|57000|56988|56830|56750|17773
1611583200000|2021-01-25 14:00:00|56988|56950|56306|56279|56989|56957|56102|56075|344219
1611586800000|2021-01-25 15:00:00|56324|56257|55431|55387|56324|56261|55395|55358|691738
1611590400000|2021-01-25 16:00:00|55422|55374|55675|55630|55980|55952|54895|54855|434001
1611594000000|2021-01-25 17:00:00|55679|55629|56181|56126|56270|56230|55372|55350|327569
1611597600000|2021-01-25 18:00:00|56180|56146|55365|55325|56199|56168|55331|55325|202031
1611601200000|2021-01-25 19:00:00|55373|55320|55528|55502|55760|55740|55283|55265|244223
1611604800000|2021-01-25 20:00:00|55525|55501|55676|55662|55800|55774|55273|55253|592849
1611608400000|2021-01-25 21:00:00|55683|55560|55639|55615|55750|55650|55571|55560|270795
1611612000000|2021-01-25 22:00:00|55638|55614|55600|55575|55639|55616|55563|55560|3395
1611615600000|2021-01-25 23:00:00|55622|55576|55599|55560|55622|55599|55599|55560|2346
1611619200000|2021-01-26 00:00:00|55598|55527|55400|55270|55622|55527|55400|55270|3652
1611651600000|2021-01-26 09:00:00|55600|55575|55800|55300|56000|55620|55600|55000|712
1611655200000|2021-01-26 10:00:00|55793||55665||55800||55665||185
1611658800000|2021-01-26 11:00:00|55600|55302|55694|55001|55700|55340|55400|55000|569
1611662400000|2021-01-26 12:00:00|55650|55100|55580|55351|55650|55450|55489|55100|2914
1611666000000|2021-01-26 13:00:00|55574|55360|55450|55370|55574|55440|55375|55301|6703
1611669600000|2021-01-26 14:00:00|55455|55444|56350|56295|56615|56574|55380|55370|371850
1611673200000|2021-01-26 15:00:00|56373|56328|56559|56530|56748|56715|56100|56067|384057
1611676800000|2021-01-26 16:00:00|56560|56531|56700|56691|56700|56699|56118|56103|266143
1611680400000|2021-01-26 17:00:00|56710|56690|56470|56431|56800|56786|56390|56365|233897
1611684000000|2021-01-26 18:00:00|56486|56433|56033|56016|56520|56488|56000|55973|207536
1611687600000|2021-01-26 19:00:00|56034|56017|55960|55938|56247|56210|55876|55831|201981
1611691200000|2021-01-26 20:00:00|55961|55932|56194|56179|56400|56352|55885|55864|370490
1611694800000|2021-01-26 21:00:00|56200|56193|56300|56171|56500|56300|56050|55850|165024
1611698400000|2021-01-26 22:00:00|56299|56195|56180|56050|56299|56200|56100|55950|1416
1611702000000|2021-01-26 23:00:00|56193|56051|56168|56056|56249|56101|56100|56051|2519
1611705600000|2021-01-27 00:00:00|56170|56051|55899|55800|56193|56051|55789|55700|11934
1611738000000|2021-01-27 09:00:00|56293|56065|56193|55610|56293|56065|56070|55610|804
1611741600000|2021-01-27 10:00:00|56100|55880|56191|55610|56193|55880|55947|55610|356
1611745200000|2021-01-27 11:00:00|56070|55611|55950|55610|56164|55929|55950|55610|1320
1611748800000|2021-01-27 12:00:00|55900|55670|55400|55150|55950|55849|55100|55000|16746
1611752400000|2021-01-27 13:00:00|55311|55169|55400|55052|55400|55300|55050|55000|32586
1611756000000|2021-01-27 14:00:00|55334|55053|54272|54224|55692|55594|54049|54010|453189
1611759600000|2021-01-27 15:00:00|54271|54223|54546|54507|54840|54806|54141|54100|417546
1611763200000|2021-01-27 16:00:00|54533|54520|54176|54141|54690|54637|54113|54100|302062
1611766800000|2021-01-27 17:00:00|54170|54144|53927|53881|54362|54316|53855|53815|293231
1611770400000|2021-01-27 18:00:00|53934|53906|53778|53730|54071|54040|53751|53712|258502
1611774000000|2021-01-27 19:00:00|53777|53731|53294|53246|53819|53798|53157|53117|446813
1611777600000|2021-01-27 20:00:00|53296|53262|52298|52262|53512|53502|51600|51539|1470797
1611781200000|2021-01-27 21:00:00|52263|52270|52400|52250|52700|52523|51953|51800|558945
1611784800000|2021-01-27 22:00:00|52399|52280|52579|52400|52600|52500|52399|52250|11306
1611788400000|2021-01-27 23:00:00|52580|52411|52399|52165|52600|52579|52200|52010|10663
1611792000000|2021-01-28 00:00:00|52459|52200|52430|52325|52500|52400|52300|52118|9422
1611824400000|2021-01-28 09:00:00|52800|52147|52578|52484|53537|52517|52200|51900|6343
1611828000000|2021-01-28 10:00:00|52799|52515|52650|52450|52799|52578|52540|52281|1910
1611831600000|2021-01-28 11:00:00|52615|52418|52770|52560|52770|52750|52460|52302|4018
1611835200000|2021-01-28 12:00:00|52750|52625|52960|52710|53300|53058|52639|52578|21834
1611838800000|2021-01-28 13:00:00|52911|52711|52900|52850|52960|52850|52584|52400|15184
1611842400000|2021-01-28 14:00:00|52875|52875|54185|54100|54567|54542|52875|52850|615165
1611846000000|2021-01-28 15:00:00|54178|54101|54247|54210|54525|54512|53841|53800|319576
1611849600000|2021-01-28 16:00:00|54250|54223|54763|54722|54765|54741|54188|54153|260732
1611853200000|2021-01-28 17:00:00|54762|54723|55225|55190|55320|55297|54737|54712|405331
1611856800000|2021-01-28 18:00:00|55215|55188|54529|54497|55274|55229|54484|54470|189604
1611860400000|2021-01-28 19:00:00|54528|54487|54420|54407|54699|54688|54349|54316|162238
1611864000000|2021-01-28 20:00:00|54413|54405|53879|53830|54450|54436|53842|53820|374614
1611867600000|2021-01-28 21:00:00|53861|53820|53775|53700|54041|53940|53775|53700|395708
1611871200000|2021-01-28 22:00:00|53750|53710|53750|53725|53800|53730|53750|53710|1368
1611874800000|2021-01-28 23:00:00|53749|53700|53500|53400|53850|53720|53500|53400|5173
1611878400000|2021-01-29 00:00:00|53829|53502|53630|53500|53829|53601|53550|53400|2976
1611910800000|2021-01-29 09:00:00|53600|53000|53220|53000|53600|53200|53220|53000|1081
1611914400000|2021-01-29 10:00:00|53167|52900|53220|53155|53220|53200|53050|52900|2045
1611918000000|2021-01-29 11:00:00|53247|53188|53513|53155|53600|53361|53247|53155|2613
1611921600000|2021-01-29 12:00:00|53500|53200|53679|53450|53844|53680|53365|53200|8301
1611925200000|2021-01-29 13:00:00|53450|53411|53830|53725|53900|53812|53393|53200|22192
1611928800000|2021-01-29 14:00:00|53800|53727|53488|53433|53960|53890|53154|53122|214097
1611932400000|2021-01-29 15:00:00|53489|53439|53799|53757|54100|54079|53342|53325|255013
1611936000000|2021-01-29 16:00:00|53798|53765|53473|53435|53899|53873|53258|53238|102759
1611939600000|2021-01-29 17:00:00|53472|53436|53174|53143|53580|53543|53036|53018|229279
1611943200000|2021-01-29 18:00:00|53169|53130|53217|53193|53383|53351|53050|53029|139300
1611946800000|2021-01-29 19:00:00|53216|53187|53287|53250|53799|53764|53205|53187|181090
1611950400000|2021-01-29 20:00:00|53297|53266|53238|53183|53644|53619|53173|53117|413365
1611954000000|2021-01-29 21:00:00|53239|53184|53230|53200|53458|53390|53150|53069|6806
1612170000000|2021-02-01 09:00:00|53600|53000|54000|53400|54118|53701|53540|53000|6448
1612173600000|2021-02-01 10:00:00|54118|53501|53800|53450|54118|53501|53500|53400|1746
1612177200000|2021-02-01 11:00:00|53500|53540|54118|53700|54200|53900|53500|53450|3188
1612180800000|2021-02-01 12:00:00|53843|53501|53695|53600|54118|53799|53595|53470|8699
1612184400000|2021-02-01 13:00:00|53639|53601|53769|53680|53774|53710|53628|53575|4952
1612188000000|2021-02-01 14:00:00|53760|53727|53550|53464|53941|53887|53345|53300|273449
1612191600000|2021-02-01 15:00:00|53544|53449|53550|53514|53750|53734|53197|53159|175670
1612195200000|2021-02-01 16:00:00|53549|53515|53908|53859|54172|54144|53450|53381|174818
1612198800000|2021-02-01 17:00:00|53907|53860|54290|54270|54290|54270|53869|53845|91314
1612202400000|2021-02-01 18:00:00|54300|54271|54425|54394|54509|54500|54184|54156|141028
1612206000000|2021-02-01 19:00:00|54424|54389|54059|54033|54425|54390|53849|53820|124053
1612209600000|2021-02-01 20:00:00|54061|54040|53904|53871|54370|54346|53817|53800|240207
1612213200000|2021-02-01 21:00:00|53813|53780|53860|53775|53860|53780|53633|53498|333221
1612216800000|2021-02-01 22:00:00|53861|53800|53845|53720|53861|53800|53794|53700|1559
1612220400000|2021-02-01 23:00:00|53800|53731|53861|53701|53861|53860|53798|53701|4982
1612224000000|2021-02-02 00:00:00|53859|53715|53861|53702|53861|53830|53800|53670|1180
1612256400000|2021-02-02 09:00:00|54306|54016|54305|54000|54451|54026|54305|53861|36
1612260000000|2021-02-02 10:00:00|54302|54026|54306|54010|54306|54149|54267|54000|215
1612263600000|2021-02-02 11:00:00||54071||54000||54200||54000|508
1612267200000|2021-02-02 12:00:00|54045|54010|54306|54161|54400|54286|54045|54010|4661
1612270800000|2021-02-02 13:00:00|54349|54250|54321|54161|54451|54311|54278|54161|5433
1612274400000|2021-02-02 14:00:00|54300|54162|54789|54750|55000|54987|53925|53861|257841
1612278000000|2021-02-02 15:00:00|54790|54764|55250|55226|55550|55507|54582|54521|295340
1612281600000|2021-02-02 16:00:00|55248|55225|55507|55478|55536|55519|55035|55013|193867
1612285200000|2021-02-02 17:00:00|55497|55471|55235|55191|55497|55482|55084|55045|117911
1612288800000|2021-02-02 18:00:00|55224|55176|55389|55355|55465|55455|54986|54955|123737
1612292400000|2021-02-02 19:00:00|55386|55350|55411|55391|55548|55541|55307|55276|113642
1612296000000|2021-02-02 20:00:00|55410|55381|54844|54813|55460|55446|54653|54629|273399
1612299600000|2021-02-02 21:00:00|55000|54817|54888|54780|55000|54913|54787|54699|7579
1612303200000|2021-02-02 22:00:00|54889|54780|54901|54844|54901|54896|54888|54779|10
1612306800000|2021-02-02 23:00:00|54896|54844|54899|54726|54900|54844|54841|54725|2360
1612310400000|2021-02-03 00:00:00|54892|54732|54989|54746|54989|54950|54800|54707|2002
1612342800000|2021-02-03 09:00:00|55400|54989|55400|54989|55400|54989|55300|54730|447
1612346400000|2021-02-03 10:00:00|55399|55079|55399|55079|55400|55079|55398|55079|140
1612350000000|2021-02-03 11:00:00|55400|55094|55298|55079|55400|55094|55122|55079|266
1612353600000|2021-02-03 12:00:00|55125|55082|55112|54909|55298|55201|54942|54801|7002
1612357200000|2021-02-03 13:00:00|55073|54950|55085|55044|55112|55075|55057|54929|2657
1612360800000|2021-02-03 14:00:00|55112|55060|54233|54207|55400|55119|54138|54107|167253
1612364400000|2021-02-03 15:00:00|54248|54208|54222|54150|54390|54386|53850|53820|227822
1612368000000|2021-02-03 16:00:00|54226|54151|54262|54251|54360|54340|54082|54055|54844
1612371600000|2021-02-03 17:00:00|54280|54257|54449|54427|54450|54438|54150|54134|106227
1612375200000|2021-02-03 18:00:00|54450|54428|54483|54457|54541|54519|54159|54135|122915
1612378800000|2021-02-03 19:00:00|54474|54460|54163|54141|54501|54479|54132|54112|51264
1612382400000|2021-02-03 20:00:00|54162|54140|53944|53943|54250|54233|53941|53927|210317
1612386000000|2021-02-03 21:00:00|53960|54007|53999|53885|54100|54041|53900|53800|411921
1612389600000|2021-02-03 22:00:00|53998|53865|53988|53871|53998|53970|53987|53865|1141
1612393200000|2021-02-03 23:00:00|53950|53900|53969|53911|53988|53915|53900|53800|2837
1612396800000|2021-02-04 00:00:00|53985|53912|53975|53802|53985|53962|53949|53800|2110
1612429200000|2021-02-04 09:00:00|54210|53856|54760|53900|55000|54408|54210|53764|865
1612432800000|2021-02-04 10:00:00|54755|53974|54399|54000|54760|54248|54351|53900|295
1612436400000|2021-02-04 11:00:00|54379|54001|54100|53961|54399|54146|54100|53900|954
1612440000000|2021-02-04 12:00:00|54061|53900|54200|54012|54200|54100|54061|53900|2690
1612443600000|2021-02-04 13:00:00|54250|54101|54150|54125|54300|54250|54150|54101|3193
1612447200000|2021-02-04 14:00:00|54211|54114|54171|54132|54500|54466|53792|53760|193963
1612450800000|2021-02-04 15:00:00|54169|54130|54414|54371|54531|54502|53760|53725|194520
1612454400000|2021-02-04 16:00:00|54413|54372|54130|54092|54520|54489|54008|54001|74758
1612458000000|2021-02-04 17:00:00|54136|54101|55726|55669|55748|55719|54128|54101|698231
1612461600000|2021-02-04 18:00:00|55725|55668|55705|55679|55950|55913|55482|55451|378324
1612465200000|2021-02-04 19:00:00|55701|55680|55205|55169|55701|55680|55026|55007|175010
1612468800000|2021-02-04 20:00:00|55204|55158|55237|55216|55320|55294|54926|54901|270713
1612472400000|2021-02-04 21:00:00|55241|55215|55300|55191|55300|55240|55150|55090|178392
1612476000000|2021-02-04 22:00:00|55295|55200|55300|55132|55300|55275|55275|55126|2725
1612479600000|2021-02-04 23:00:00|55299|55133|55288|55130|55300|55217|55282|55126|1398
1612483200000|2021-02-05 00:00:00|55200|55145|55290|55101|55290|55145|55150|55101|1391
1612515600000|2021-02-05 09:00:00|55548|55111|55339|54780|55621|55244|55339|54000|215
1612519200000|2021-02-05 10:00:00||54839||55000||55000||54839|177
1612522800000|2021-02-05 11:00:00||55128||55128||55270||55059|343
1612526400000|2021-02-05 12:00:00|55300|55059|55200|54901|55300|55200|54940|54801|5400
1612530000000|2021-02-05 13:00:00|55195|54905|55093|55001|55300|55195|54835|54800|9756
1612533600000|2021-02-05 14:00:00|55180|55003|54661|54578|55398|55300|54590|54540|182550
1612537200000|2021-02-05 15:00:00|54617|54564|54831|54792|54975|54961|54568|54540|104985
1612540800000|2021-02-05 16:00:00|54830|54799|55000|54985|55000|54992|54652|54627|142904
1612544400000|2021-02-05 17:00:00|54998|54970|55238|55203|55279|55258|54892|54843|100022
1612548000000|2021-02-05 18:00:00|55235|55210|55050|55022|55445|55434|55016|55014|95168
1612551600000|2021-02-05 19:00:00|55049|55021|55169|55143|55176|55167|54965|54950|52730
1612555200000|2021-02-05 20:00:00|55167|55144|55080|55073|55182|55174|54936|54909|129553
1612558800000|2021-02-05 21:00:00|55034|54998|55031|54909|55180|55099|54980|54900|149824
1612774800000|2021-02-08 09:00:00|55728|55410|55728|55100|55728|55428|55500|54050|250
1612778400000|2021-02-08 10:00:00|55600||55341||55728||55341||95
1612782000000|2021-02-08 11:00:00|55340|55111|55340|55100|55340|55259|55340|55100|227
1612785600000|2021-02-08 12:00:00|55339|55133|55277|55101|55341|55318|55248|55100|2463
1612789200000|2021-02-08 13:00:00|55264|55107|55341|55300|55341|55337|55250|55107|3304
1612792800000|2021-02-08 14:00:00|55338|55301|54790|54764|55500|55413|54401|54370|223786
1612796400000|2021-02-08 15:00:00|54789|54750|55248|55202|55490|55452|54735|54717|158346
1612800000000|2021-02-08 16:00:00|55247|55188|54907|54894|55381|55354|54752|54730|97553
1612803600000|2021-02-08 17:00:00|54920|54901|54720|54674|54954|54917|54604|54582|86587
1612807200000|2021-02-08 18:00:00|54698|54648|54693|54674|54800|54782|54601|54569|60136
1612810800000|2021-02-08 19:00:00|54692|54649|54781|54750|54850|54834|54614|54585|84525
1612814400000|2021-02-08 20:00:00|54772|54752|54806|54778|54965|54945|54646|54640|188483
1612818000000|2021-02-08 21:00:00|54770|54530|54800|54710|54894|54802|54770|54530|280564
1612821600000|2021-02-08 22:00:00|54799|54739|54774|54656|54800|54739|54700|54500|2881
1612825200000|2021-02-08 23:00:00|54788|54657|54770|54740|54788|54775|54770|54657|688
1612828800000|2021-02-09 00:00:00|54750|54700|54735|54650|54770|54726|54735|54650|995
1612861200000|2021-02-09 09:00:00|54981|54622|55000|54500|55124|54822|54959|54500|425
1612864800000|2021-02-09 10:00:00|54792|54501|54782|54500|54792|54651|54782|54500|33
1612868400000|2021-02-09 11:00:00|54780|54501|54782|54655|54782|54717|54780|54500|191
1612872000000|2021-02-09 12:00:00|54800|54651|54766|54735|54910|54741|54760|54651|1388
1612875600000|2021-02-09 13:00:00|54765|54700|54890|54800|54910|54800|54650|54530|27441
1612879200000|2021-02-09 14:00:00|54868|54725|56299|56200|56632|56600|54349|54300|433458
1612882800000|2021-02-09 15:00:00|56290|56215|55621|55589|56310|56277|55583|55563|220350
1612886400000|2021-02-09 16:00:00|55614|55563|55606|55568|55921|55906|55417|55400|104303
1612890000000|2021-02-09 17:00:00|55602|55569|55955|55919|56270|56247|55447|55413|164451
1612893600000|2021-02-09 18:00:00|55954|55902|56111|56074|56179|56172|55882|55850|83858
1612897200000|2021-02-09 19:00:00|56110|56076|56217|56200|56315|56294|56100|56076|89897
1612900800000|2021-02-09 20:00:00|56220|56201|55932|55891|56313|56298|55754|55733|292092
1612904400000|2021-02-09 21:00:00|56000|55907|55934|55813|56000|55915|55915|55750|148220
1612908000000|2021-02-09 22:00:00|55900|55885|55934|55870|55934|55900|55850|55810|1771
1612911600000|2021-02-09 23:00:00|55935|55875|55997|55907|55997|55907|55900|55875|2116
1612915200000|2021-02-10 00:00:00|56005|55900|56200|56080|56200|56100|56005|55900|1691
1612947600000|2021-02-10 09:00:00|56162|55908|56300|55908|56450|55910|56162|55900|189
1612951200000|2021-02-10 10:00:00||55958||56050||56050||55908|179
1612954800000|2021-02-10 11:00:00||56060||56060||56060||56060|25
1612958400000|2021-02-10 12:00:00|56266|56100|56220|56110|56300|56244|56172|56100|3699
1612962000000|2021-02-10 13:00:00|56246|56167|56299|56160|56300|56225|56161|56110|4227
1612965600000|2021-02-10 14:00:00|56300|56169|56061|56042|56473|56439|55670|55614|280934
1612969200000|2021-02-10 15:00:00|56068|56044|55878|55838|56423|56399|55375|55320|296313
1612972800000|2021-02-10 16:00:00|55870|55826|55890|55842|56002|55995|55606|55590|147820
1612976400000|2021-02-10 17:00:00|55872|55840|55672|55657|55872|55840|55610|55568|65505
1612980000000|2021-02-10 18:00:00|55669|55641|55576|55558|55750|55736|55532|55506|84827
1612983600000|2021-02-10 19:00:00|55575|55544|56277|56267|56540|56530|55548|55520|210195
1612987200000|2021-02-10 20:00:00|56294|56261|56400|56370|56669|56643|56167|56162|319107
1612990800000|2021-02-10 21:00:00|56389|56371|56400|56359|56579|56381|56359|56180|198885
1612994400000|2021-02-10 22:00:00|56390|56360|56425|56360|56425|56360|56380|56359|1079
1612998000000|2021-02-10 23:00:00|56480|56359|56474|56350|56578|56359|56300|56180|1220
1613001600000|2021-02-11 00:00:00|56450|56312|56359|55800|56450|56316|56155|55702|1702
1613034000000|2021-02-11 09:00:00|56490|55960|56880|56200|56880|56200|56490|55960|38
1613037600000|2021-02-11 10:00:00|56870|56300|56445|56400|56880|56400|56445|56200|165
1613041200000|2021-02-11 11:00:00|56800|56382|56880|56000|56880|56382|56479|56000|534
1613044800000|2021-02-11 12:00:00|56700|56060|56700|56465|56700|56580|56469|56000|3895
1613048400000|2021-02-11 13:00:00|56650|56575|56700|56602|56700|56656|56613|56465|2303
1613052000000|2021-02-11 14:00:00|56650|56607|56124|56064|56700|56607|55931|55900|96085
1613055600000|2021-02-11 15:00:00|56106|56067|55822|55779|56134|56090|55746|55708|214024
1613059200000|2021-02-11 16:00:00|55813|55780|55706|55635|55877|55853|55660|55630|103596
1613062800000|2021-02-11 17:00:00|55710|55640|55685|55653|55773|55748|55432|55411|103245
1613066400000|2021-02-11 18:00:00|55682|55656|55740|55719|55858|55843|55597|55571|61430
1613070000000|2021-02-11 19:00:00|55739|55718|55846|55820|55891|55875|55511|55481|113370
1613073600000|2021-02-11 20:00:00|55844|55823|55798|55759|55987|55966|55638|55600|239275
1613077200000|2021-02-11 21:00:00|55791|55751|55825|55631|55899|55759|55700|55400|224177
1613080800000|2021-02-11 22:00:00|55750|55630|55750|55630|55750|55631|55739|55630|912
1613084400000|2021-02-11 23:00:00|55748|55600|55700|55542|55748|55602|55660|55500|1558
1613088000000|2021-02-12 00:00:00|55678|55545|55773|55500|55850|55765|55678|55500|2234
1613120400000|2021-02-12 09:00:00|55799|55474|55300|55100|55799|55474|55200|55000|2703
1613124000000|2021-02-12 10:00:00||55150||55150||55200||55020|111
1613127600000|2021-02-12 11:00:00|||||||||2370
1613131200000|2021-02-12 12:00:00|55361|55236|55665|55400|55970|55635|55360|55150|3625
1613134800000|2021-02-12 13:00:00|55580|55452|55580|55476|55580|55559|55526|55452|2669
1613138400000|2021-02-12 14:00:00|55486|55480|55763|55726|56125|56080|55486|55476|145203
1613142000000|2021-02-12 15:00:00|55755|55711|55260|55220|55870|55839|55138|55100|186047
1613145600000|2021-02-12 16:00:00|55256|55229|55470|55437|55499|55481|55228|55208|62034
1613149200000|2021-02-12 17:00:00|55488|55449|55425|55409|55488|55465|55228|55208|43192
1613152800000|2021-02-12 18:00:00|55424|55403|55383|55356|55592|55568|55347|55330|46361
1613156400000|2021-02-12 19:00:00|55384|55357|55439|55421|55519|55507|55263|55243|65445
1613160000000|2021-02-12 20:00:00|55435|55422|55672|55651|55700|55690|55416|55400|161829
1613163600000|2021-02-12 21:00:00|55673|55646|55670|55610|55694|55650|55500|55201|4743
1613466000000|2021-02-16 09:00:00|56127|55000|56050|55600|56127|55600|56020|55000|74
1613469600000|2021-02-16 10:00:00||55650||55816||55816||55600|67
1613473200000|2021-02-16 11:00:00|56127|55920|56127|55800|56127|55920|56000|55652|222
1613476800000|2021-02-16 12:00:00|56000|55652|55850|55723|56000|55975|55790|55652|4271
1613480400000|2021-02-16 13:00:00|55791|55725|55650|55616|55850|55763|55650|55615|5122
1613484000000|2021-02-16 14:00:00|55630|55620|55892|55868|56377|56345|55521|55410|164551
1613487600000|2021-02-16 15:00:00|55899|55869|55987|55961|56175|56170|55793|55755|145643
1613491200000|2021-02-16 16:00:00|55989|55979|55559|55539|56061|56026|55499|55450|141355
1613494800000|2021-02-16 17:00:00|55558|55530|55559|55533|55608|55592|55290|55273|68255
1613498400000|2021-02-16 18:00:00|55558|55534|55573|55551|55700|55648|55490|55474|52433
1613502000000|2021-02-16 19:00:00|55574|55542|55633|55600|55763|55741|55500|55479|41868
1613505600000|2021-02-16 20:00:00|55631|55589|55729|55665|55755|55734|55492|55477|163348
1613509200000|2021-02-16 21:00:00|55763|55701|55745|55681|55770|55728|55727|55600|155523
1613512800000|2021-02-16 22:00:00|55735|55680|55739|55712|55745|55712|55735|55675|651
1613516400000|2021-02-16 23:00:00|55740|55690|55734|55520|55740|55705|55728|55520|954
1613520000000|2021-02-17 00:00:00|55674|55490|55600|55350|55734|55500|55500|55190|1010
1613552400000|2021-02-17 09:00:00|55920|55514|55960|55301|56500|55514|55819|55189|361
1613556000000|2021-02-17 10:00:00|56061|55302|56061|55360|56061|55800|55728|55263|941
1613559600000|2021-02-17 11:00:00|56048|55361|55800|55361|56061|55522|55781|55360|219
1613563200000|2021-02-17 12:00:00|55800|55360|56000|55800|56001|55800|55769|55359|83
1613566800000|2021-02-17 13:00:00|55868|55750|55500|55410|55890|55751|55500|55250|4458
1613570400000|2021-02-17 14:00:00|55482|55446|55250|55216|55600|55464|54963|54670|152944
1613574000000|2021-02-17 15:00:00|55237|55213|55077|55048|55334|55312|54870|54842|107135
1613577600000|2021-02-17 16:00:00|55076|55052|54532|54493|55100|55071|54334|54310|166448
1613581200000|2021-02-17 17:00:00|54531|54495|54759|54741|54777|54747|54319|54302|77696
1613584800000|2021-02-17 18:00:00|54752|54748|54875|54830|55061|55038|54736|54710|63267
1613588400000|2021-02-17 19:00:00|54873|54828|54920|54906|55047|55024|54836|54815|32074
1613592000000|2021-02-17 20:00:00|54918|54891|55153|55134|55188|55169|54918|54891|98632
1613595600000|2021-02-17 21:00:00|55159|55070|55132|55100|55249|55100|55100|54825|142443
1613599200000|2021-02-17 22:00:00|55134|55101|55200|55100|55200|55101|55134|55100|828
1613602800000|2021-02-17 23:00:00|55199|55120|55150|55040|55200|55120|55149|54910|745
1613606400000|2021-02-18 00:00:00|55149|55140|55250|55145|55250|55145|55148|55140|1031
1613638800000|2021-02-18 09:00:00|55037|54671|54800|54650|56300|54800|54800|54506|61
1613642400000|2021-02-18 10:00:00|54700||54800||54800||54700||116
1613646000000|2021-02-18 11:00:00|54775|54507|54775|54308|54800|54643|54634|54308|896
1613649600000|2021-02-18 12:00:00|54800|54380|54794|54640|54800|54660|54680|54380|1724
1613653200000|2021-02-18 13:00:00|54766|54620|54875|54731|54875|54800|54766|54620|8311
1613656800000|2021-02-18 14:00:00|54800|54690|54301|54269|55100|54970|54207|54179|184742
1613660400000|2021-02-18 15:00:00|54300|54268|54198|54173|54300|54268|53837|53821|182666
1613664000000|2021-02-18 16:00:00|54205|54174|54322|54291|54409|54400|54172|54140|110849
1613667600000|2021-02-18 17:00:00|54321|54293|54474|54456|54559|54539|54183|54153|80254
1613671200000|2021-02-18 18:00:00|54466|54448|54642|54622|54700|54688|54385|54350|52761
1613674800000|2021-02-18 19:00:00|54660|54623|54870|54859|54934|54913|54555|54524|74454
1613678400000|2021-02-18 20:00:00|54869|54860|54823|54815|54988|54977|54745|54736|159564
1613682000000|2021-02-18 21:00:00|54831|54816|54822|54698|55000|54816|54821|54570|1342
1613685600000|2021-02-18 22:00:00|54821|54697|54986|54800|54986|54800|54821|54570|1131
1613689200000|2021-02-18 23:00:00|54900|54801|54894|54570|54986|54801|54851|54570|906
1613692800000|2021-02-19 00:00:00|54900|54602|54800|54600|54900|54625|54600|54600|667
1613725200000|2021-02-19 09:00:00|55040|54474|55349|53829|55350|54474|55000|53800|390
1613728800000|2021-02-19 10:00:00|55256|54000|55350|54130|55350|54559|54839|53800|312
1613732400000|2021-02-19 11:00:00|55256|53800|55215|54328|55350|54381|55099|53800|187
1613736000000|2021-02-19 12:00:00|55000|54570|55072|54950|55117|54950|54822|54570|1129
1613739600000|2021-02-19 13:00:00|55099|54969|55074|54950|55170|55018|55034|54950|2429
1613743200000|2021-02-19 14:00:00|55059|55000|54210|54185|55074|55000|54121|54102|149260
1613746800000|2021-02-19 15:00:00|54214|54186|54254|54233|54300|54283|54057|54023|152244
1613750400000|2021-02-19 16:00:00|54244|54214|54194|54181|54386|54368|54150|54134|78051
1613754000000|2021-02-19 17:00:00|54217|54183|54152|54118|54303|54297|53918|53906|132711
1613757600000|2021-02-19 18:00:00|54147|54119|54000|53980|54160|54143|53895|53876|74849
1613761200000|2021-02-19 19:00:00|54006|53981|54040|54017|54106|54096|53894|53885|76340
1613764800000|2021-02-19 20:00:00|54041|54029|54047|54005|54116|54106|53961|53951|225046
1613768400000|2021-02-19 21:00:00|54100|54004|54097|53980|54200|54073|53965|53901|202453
1613984400000|2021-02-22 09:00:00|53850|53500|53320|53223|54174|53500|53300|53200|802
1613988000000|2021-02-22 10:00:00|53660|53224|53360|53200|53660|53276|53330|53200|2279
1613991600000|2021-02-22 11:00:00|53324|53201|53300|53000|53360|53266|53300|53000|593
1613995200000|2021-02-22 12:00:00|53360|53100|53240|53200|53360|53326|53232|53100|4721
1613998800000|2021-02-22 13:00:00|53232|53201|53340|53260|53360|53285|53182|53100|7893
1614002400000|2021-02-22 14:00:00|53332|53210|53357|53306|53675|53646|53250|53210|158422
1614006000000|2021-02-22 15:00:00|53330|53301|53282|53253|53492|53450|53109|53078|155934
1614009600000|2021-02-22 16:00:00|53281|53260|53541|53511|53944|53927|53207|53186|171569
1614013200000|2021-02-22 17:00:00|53556|53526|53698|53670|53745|53715|53401|53370|71386
1614016800000|2021-02-22 18:00:00|53694|53673|54017|53983|54078|54053|53471|53446|140995
1614020400000|2021-02-22 19:00:00|54015|53984|53805|53778|54183|54166|53753|53734|82142
1614024000000|2021-02-22 20:00:00|53793|53779|53411|53373|53803|53780|53362|53350|248533
1614027600000|2021-02-22 21:00:00|53397|53372|53378|53322|53779|53372|53322|53266|279641
1614031200000|2021-02-22 22:00:00|53322|53266|53378|53220|53378|53300|53322|53110|3944
1614034800000|2021-02-22 23:00:00|53499|53250|53615|53267|53780|53280|53378|53250|856
1614038400000|2021-02-23 00:00:00|53625|53269|53590|53268|53625|53271|53575|53250|1022
1614070800000|2021-02-23 09:00:00|53456|53350|53250|52701|54317|53350|52935|52300|3139
1614074400000|2021-02-23 10:00:00|53120|52564|52897|52762|53250|52820|52527|52095|3567
1614078000000|2021-02-23 11:00:00|52792|52630|52850|52650|52899|52660|52685|52095|3421
1614081600000|2021-02-23 12:00:00|52890|52751|52500|52400|53000|52804|52398|52388|11139
1614085200000|2021-02-23 13:00:00|52480|52430|52600|52488|52600|52500|52150|52022|15996
1614088800000|2021-02-23 14:00:00|52700|52520|52302|52240|53100|53047|51840|51822|318835
1614092400000|2021-02-23 15:00:00|52311|52260|53804|53718|53960|53925|52259|52200|263779
1614096000000|2021-02-23 16:00:00|53802|53740|53509|53471|54277|54255|53418|53377|180445
1614099600000|2021-02-23 17:00:00|53508|53473|53365|53318|53734|53711|53058|53038|113782
1614103200000|2021-02-23 18:00:00|53366|53330|53896|53870|54039|54005|53304|53276|124173
1614106800000|2021-02-23 19:00:00|53890|53867|54227|54200|54272|54240|53812|53789|97915
1614110400000|2021-02-23 20:00:00|54226|54181|54616|54587|54870|54841|54211|54179|316695
1614114000000|2021-02-23 21:00:00|54673|54641|54614|54550|54770|54641|54575|54522|9215
1614117600000|2021-02-23 22:00:00|54598|54511|54600|54420|54600|54511|54597|54390|1436
1614121200000|2021-02-23 23:00:00|54597|54421|54500|54320|54600|54500|54400|54150|1786
1614124800000|2021-02-24 00:00:00|54487|54301|54400|54350|54600|54500|54400|54301|2115
1614157200000|2021-02-24 09:00:00|54800|54299|54800|54299|54800|54500|54800|54299|305
1614160800000|2021-02-24 10:00:00|54577|54039|54715|54039|54800|54043|54577|54039|391
1614164400000|2021-02-24 11:00:00|54714|54040|54474|54100|54800|54300|54474|54039|1024
1614168000000|2021-02-24 12:00:00|54710|54330|54670|54562|54850|54759|54474|54200|5603
1614171600000|2021-02-24 13:00:00|54750|54406|53994|53700|54750|54501|53888|53700|18547
1614175200000|2021-02-24 14:00:00|54000|53800|54515|54467|54754|54686|53767|53700|207225
1614178800000|2021-02-24 15:00:00|54514|54464|55216|55152|55276|55224|54427|54414|236186
1614182400000|2021-02-24 16:00:00|55215|55177|55325|55303|55687|55667|55084|55016|204450
1614186000000|2021-02-24 17:00:00|55324|55308|55089|55049|55450|55447|55081|55039|82997
1614189600000|2021-02-24 18:00:00|55088|55055|55143|55108|55289|55264|54913|54873|82900
1614193200000|2021-02-24 19:00:00|55142|55110|55057|55039|55278|55270|55006|54990|60822
1614196800000|2021-02-24 20:00:00|55081|55040|55341|55306|55496|55485|55074|55040|215717
1614200400000|2021-02-24 21:00:00|55499|55010|55490|55143|55500|55370|55300|55010|3174
1614204000000|2021-02-24 22:00:00|55300|55225|55258|54800|55500|55305|55258|54741|1263
1614207600000|2021-02-24 23:00:00|55175|54999|55400|55036|55450|55207|55100|54999|3006
1614211200000|2021-02-25 00:00:00|55394|55037|55394|55158|55394|55158|55394|55036|219
1614243600000|2021-02-25 09:00:00|55516|55057|55300|54600|55700|55057|54860|54600|2451
1614247200000|2021-02-25 10:00:00|55219|54737|54948|54600|55700|54745|54887|54600|250
1614250800000|2021-02-25 11:00:00|54926|54601|54948|54701|54948|54701|54684|54600|628
1614254400000|2021-02-25 12:00:00|54829|54723|54793|54633|54948|54780|54728|54600|2567
1614258000000|2021-02-25 13:00:00|54755|54733|54888|54723|54898|54888|54691|54633|3311
1614261600000|2021-02-25 14:00:00|54867|54735|55100|55070|55472|55410|54698|54650|85065
1614265200000|2021-02-25 15:00:00|55113|55051|55264|55240|55661|55642|54856|54811|170718
1614268800000|2021-02-25 16:00:00|55258|55236|54590|54575|55300|55265|54578|54552|174896
1614272400000|2021-02-25 17:00:00|54582|54563|53888|53832|54770|54722|53808|53770|192124
1614276000000|2021-02-25 18:00:00|53870|53833|53780|53730|54264|54247|53587|53551|158838
1614279600000|2021-02-25 19:00:00|53774|53734|54038|53988|54587|54539|53674|53623|147899
1614283200000|2021-02-25 20:00:00|54027|53981|54679|54631|54850|54821|53892|53849|490219
1614286800000|2021-02-25 21:00:00|54800|54625|54699|54254|55112|54962|54500|54210|332544
1614290400000|2021-02-25 22:00:00|54700|54350|54400|54350|54700|54400|54400|54350|1308
1614294000000|2021-02-25 23:00:00|54420|54329|54614|54400|54650|54584|54420|54329|3076
1614297600000|2021-02-26 00:00:00|54554|54329|54500|54100|54614|54429|54100|54000|4087
1614330000000|2021-02-26 09:00:00|54424|53200|54855|54000|54855|54267|54353|53200|630
1614333600000|2021-02-26 10:00:00|54317|54001|54709|54200|54855|54200|54317|54000|294
1614337200000|2021-02-26 11:00:00|54800|54253|54500|54200|54800|54273|54342|53387|416
1614340800000|2021-02-26 12:00:00|54670|54201|54900|54752|55000|54818|54475|54200|4500
1614344400000|2021-02-26 13:00:00|54869|54400|55160|55100|55360|55257|54752|54400|10726
1614348000000|2021-02-26 14:00:00|55199|55160|54151|54100|55200|55160|54133|54100|127207
1614351600000|2021-02-26 15:00:00|54150|54101|54970|54893|54988|54955|53821|53766|217093
1614355200000|2021-02-26 16:00:00|54968|54908|54967|54935|55029|55000|54384|54335|134859
1614358800000|2021-02-26 17:00:00|54969|54943|54997|54969|55315|55304|54797|54759|105590
1614362400000|2021-02-26 18:00:00|54992|54959|54476|54442|55023|55002|54430|54400|64987
1614366000000|2021-02-26 19:00:00|54475|54431|54526|54456|54694|54645|54055|54024|153356
1614369600000|2021-02-26 20:00:00|54525|54465|53886|53822|54701|54682|53847|53822|340430
1614373200000|2021-02-26 21:00:00|53873|53820|54210|53900|54290|54000|53600|53500|27431
1614589200000|2021-03-01 09:00:00|54788|54096|54997|54461|55000|54477|54788|53726|96
1614592800000|2021-03-01 10:00:00|54998|54450|54998|54450|54998|54746|54646|54450|1013
1614596400000|2021-03-01 11:00:00|54739|54049|54531|54364|54998|54520|54530|54049|322
1614600000000|2021-03-01 12:00:00|54523|54450|54688|54414|54688|54450|54380|54100|3140
1614603600000|2021-03-01 13:00:00|54564|54407|54590|54410|54688|54600|54408|54300|2356
1614607200000|2021-03-01 14:00:00|54530|54466|54521|54449|54888|54689|54209|54168|114897
1614610800000|2021-03-01 15:00:00|54523|54456|54845|54808|55029|55006|54475|54444|179075
1614614400000|2021-03-01 16:00:00|54865|54822|55076|55037|55174|55158|54828|54799|121488
1614618000000|2021-03-01 17:00:00|55077|55057|54915|54902|55230|55206|54805|54800|104169
1614621600000|2021-03-01 18:00:00|54919|54901|54770|54746|54981|54968|54666|54647|97333
1614625200000|2021-03-01 19:00:00|54767|54752|55065|55044|55099|55088|54705|54691|103755
1614628800000|2021-03-01 20:00:00|55068|55053|55071|55070|55123|55122|54800|54784|281461
1614632400000|2021-03-01 21:00:00|55099|55044|55147|55003|55200|55095|55092|55000|4948
1614636000000|2021-03-01 22:00:00|55198|55174|55300|55002|55300|55198|55198|55002|1932
1614639600000|2021-03-01 23:00:00|55100|55004|55200|55066|55300|55066|55100|55004|746
1614643200000|2021-03-02 00:00:00||55067||55069||55069||55067|332
1614675600000|2021-03-02 09:00:00|54954|54503|55000|54187|55217|54503|54500|54187|1414
1614679200000|2021-03-02 10:00:00|54953|54188|54795|54500|55000|54600|54795|54187|153
1614682800000|2021-03-02 11:00:00|55000|54320|54845|54408|55000|54701|54845|54226|897
1614686400000|2021-03-02 12:00:00|54849|54451|55000|54825|55050|54825|54800|54408|2201
1614690000000|2021-03-02 13:00:00|54984|54801|54900|54800|55000|54900|54842|54800|1821
1614693600000|2021-03-02 14:00:00|54950|54820|55274|55243|55700|55665|54950|54800|177075
1614697200000|2021-03-02 15:00:00|55273|55229|55077|55043|55377|55353|54665|54600|173718
1614700800000|2021-03-02 16:00:00|55076|55049|54963|54930|55268|55250|54758|54745|117544
1614704400000|2021-03-02 17:00:00|54964|54933|55241|55215|55313|55293|54893|54840|80085
1614708000000|2021-03-02 18:00:00|55240|55213|55257|55241|55468|55453|55163|55145|76524
1614711600000|2021-03-02 19:00:00|55263|55242|55262|55219|55400|55375|55071|55046|102037
1614715200000|2021-03-02 20:00:00|55254|55220|54804|54757|55399|55369|54767|54749|318377
1614718800000|2021-03-02 21:00:00|54782|54720|54727|54600|54884|54810|54727|54600|4266
1614722400000|2021-03-02 22:00:00|54799|54601|54790|54700|54799|54700|54790|54601|935
1614726000000|2021-03-02 23:00:00|54799|54727|55200|54850|55200|54850|54730|54700|2209
1614729600000|2021-03-03 00:00:00|55000|54900|55200|54960|55200|55021|54988|54745|1346
1614762000000|2021-03-03 09:00:00|55375|55016|55250|54573|55650|55016|55250|54550|965
1614765600000|2021-03-03 10:00:00|55121|54590|55250|54550|55250|54744|55083|54042|267
1614769200000|2021-03-03 11:00:00|55249|54551|55249|54461|55249|54657|55074|53900|46
1614772800000|2021-03-03 12:00:00|55200|54650|54975|54800|55200|54870|54916|54461|1245
1614776400000|2021-03-03 13:00:00|54974|54700|54919|54501|55078|54840|54350|54200|7639
1614780000000|2021-03-03 14:00:00|54793|54485|53292|53239|54968|54777|53175|53139|225542
1614783600000|2021-03-03 15:00:00|53270|53233|53104|53080|53322|53267|52540|52510|315221
1614787200000|2021-03-03 16:00:00|53103|53082|53085|53066|53546|53510|53028|53000|208196
1614790800000|2021-03-03 17:00:00|53084|53054|52473|52450|53092|53072|52469|52450|207632
1614794400000|2021-03-03 18:00:00|52472|52452|52184|52146|52765|52740|52087|52060|192327
1614798000000|2021-03-03 19:00:00|52185|52151|52348|52305|52414|52390|51799|51762|186620
1614801600000|2021-03-03 20:00:00|52344|52307|52071|52068|52536|52505|52001|51984|366820
1614805200000|2021-03-03 21:00:00|52190|52070|52070|51901|52190|52070|52000|51800|5922
1614808800000|2021-03-03 22:00:00|52050|51970|52040|52000|52440|52060|52000|51950|2767
1614812400000|2021-03-03 23:00:00|52067|51901|51894|51721|52070|51901|51745|51700|3649
1614816000000|2021-03-04 00:00:00|51857|51716|51900|51750|52000|51800|51700|51600|2984
1614848400000|2021-03-04 09:00:00|52275|51811|52010|51550|52354|51811|51949|51000|575
1614852000000|2021-03-04 10:00:00|52000|51551|51800|51301|52000|51800|51700|51002|872
1614855600000|2021-03-04 11:00:00|51990|51405|52246|51801|52246|51817|51800|51301|1295
1614859200000|2021-03-04 12:00:00|52000|51852|52010|51805|52445|52040|51900|51801|4009
1614862800000|2021-03-04 13:00:00|51999|51865|52200|52100|52445|52131|51969|51800|5296
1614866400000|2021-03-04 14:00:00|52180|52120|51896|51822|52750|52693|51698|51641|196407
1614870000000|2021-03-04 15:00:00|51889|51808|52571|52511|52784|52749|51490|51450|240973
1614873600000|2021-03-04 16:00:00|52572|52510|52767|52722|53178|53133|52463|52405|126024
1614877200000|2021-03-04 17:00:00|52780|52739|51619|51556|52977|52934|51494|51450|255821
1614880800000|2021-03-04 18:00:00|51610|51575|50792|50757|51796|51748|50782|50750|197113
1614884400000|2021-03-04 19:00:00|50791|50751|51694|51663|51739|51704|50791|50750|223816
1614888000000|2021-03-04 20:00:00|51693|51664|51124|51078|51786|51753|50911|50881|382316
1614891600000|2021-03-04 21:00:00|51127|51069|51388|51000|51699|51156|51054|50739|355907
1614895200000|2021-03-04 22:00:00|51060|50901|51027|50810|51060|51020|51027|50802|1077
1614898800000|2021-03-04 23:00:00|51000|50802|51050|50805|51200|50805|51000|50802|1439
1614902400000|2021-03-05 00:00:00|50900|50802|50876|50700|51050|50802|50700|50672|2452
1614934800000|2021-03-05 09:00:00|51089|50594|51291|50763|51291|50763|51002|50594|94
1614938400000|2021-03-05 10:00:00|51246|50764|51291|50763|51291|50781|50994|50763|46
1614942000000|2021-03-05 11:00:00|51099|50866|51200|51101|51291|51115|51099|50866|1208
1614945600000|2021-03-05 12:00:00|51119|51100|51351|50822|51590|51130|51047|50700|6093
1614949200000|2021-03-05 13:00:00|51200|50821|51550|51045|52000|51213|50817|50672|8728
1614952800000|2021-03-05 14:00:00|51499|51040|50533|50504|51786|51679|50171|50136|201133
1614956400000|2021-03-05 15:00:00|50536|50481|50727|50693|51053|51017|49929|49879|336792
1614960000000|2021-03-05 16:00:00|50726|50694|50558|50505|50845|50772|49920|49900|249007
1614963600000|2021-03-05 17:00:00|50530|50497|51104|51072|51299|51273|50271|50216|194866
1614967200000|2021-03-05 18:00:00|51111|51073|51121|51099|51394|51357|50769|50720|143645
1614970800000|2021-03-05 19:00:00|51178|51146|51317|51296|51378|51353|50743|50701|139487
1614974400000|2021-03-05 20:00:00|51314|51295|51642|51595|51790|51765|51186|51153|371950
1614978000000|2021-03-05 21:00:00|51639|51613|51638|51600|51648|51630|51611|51410|291308
1615194000000|2021-03-08 09:00:00|51067|50607|51300|50530|52000|50842|50592|49674|1084
1615197600000|2021-03-08 10:00:00|51296|50531|51300|50701|51300|51095|50871|50530|621
1615201200000|2021-03-08 11:00:00|51588|50703|51390|50899|51639|51166|51156|50700|1376
1615204800000|2021-03-08 12:00:00|51248|50907|51100|51003|51600|51180|51042|50700|7190
1615208400000|2021-03-08 13:00:00|51235|51000|51594|51400|51600|51471|51060|51000|8625
1615212000000|2021-03-08 14:00:00|51600|51500|51171|51087|51821|51784|51035|51000|125932
1615215600000|2021-03-08 15:00:00|51172|51088|51534|51452|51898|51874|50905|50854|118752
1615219200000|2021-03-08 16:00:00|51537|51467|50945|50900|51706|51653|50945|50900|99489
1615222800000|2021-03-08 17:00:00|50936|50906|50590|50573|51028|50957|50523|50501|140494
1615226400000|2021-03-08 18:00:00|50585|50574|50224|50180|50986|50965|50157|50137|103381
1615230000000|2021-03-08 19:00:00|50214|50179|49983|49929|50411|50399|49869|49851|135567
1615233600000|2021-03-08 20:00:00|49955|49924|49339|49299|49955|49926|49292|49285|423607
1615237200000|2021-03-08 21:00:00|49333|49251|49400|49333|49600|49499|49234|49100|454655
1615240800000|2021-03-08 22:00:00||49351||49333||49351||49333|1433
1615244400000|2021-03-08 23:00:00|49490|49336|49600|49427|49600|49560|49490|49336|3604
1615248000000|2021-03-09 00:00:00|49594|49431|49700|49410|49700|49508|49585|49400|1505
1615280400000|2021-03-09 09:00:00|51500|49100|50536|50018|51500|50387|50357|49100|693
1615284000000|2021-03-09 10:00:00|50521|50019|50786|50001|50786|50514|50506|49902|1831
1615287600000|2021-03-09 11:00:00|50785|50101|51358|50800|51917|50824|50680|49902|3697
1615291200000|2021-03-09 12:00:00|51359|50824|50579|50288|51359|50824|50461|50110|7257
1615294800000|2021-03-09 13:00:00|50700|50324|50795|50682|50975|50909|50700|50324|5088
1615298400000|2021-03-09 14:00:00|50761|50732|50919|50892|51155|51117|50550|50500|226456
1615302000000|2021-03-09 15:00:00|50934|50893|50515|50487|51196|51159|50448|50400|139974
1615305600000|2021-03-09 16:00:00|50540|50494|50726|50686|50948|50910|50408|50372|71360
1615309200000|2021-03-09 17:00:00|50739|50687|50749|50727|50932|50904|50659|50638|51727
1615312800000|2021-03-09 18:00:00|50764|50728|51130|51107|51312|51300|50764|50728|110153
1615316400000|2021-03-09 19:00:00|51131|51116|50987|50943|51138|51116|50842|50825|67994
1615320000000|2021-03-09 20:00:00|50961|50946|50640|50595|51089|51064|50572|50559|230624
1615323600000|2021-03-09 21:00:00|50646|50607|50687|50501|50699|50642|50500|50302|522990
1615327200000|2021-03-09 22:00:00|50688|50600|51000|50710|51000|50710|50656|50600|2021
1615330800000|2021-03-09 23:00:00|50975|50702|50725|50700|51000|50800|50725|50700|2840
1615334400000|2021-03-10 00:00:00|50700|50644|50900|50644|50900|50705|50685|50644|5337
1615366800000|2021-03-10 09:00:00|50792|50485|51468|50600|52000|50698|50680|50000|237
1615370400000|2021-03-10 10:00:00|51163|50656|51109|50600|51917|50690|50883|50600|153
1615374000000|2021-03-10 11:00:00|51322|50697|51232|50393|51917|50697|50622|50000|1189
1615377600000|2021-03-10 12:00:00|51200|50644|50800|50644|51200|50800|50780|50644|2636
1615381200000|2021-03-10 13:00:00|50740|50649|50800|50503|51100|50800|50390|50196|13588
1615384800000|2021-03-10 14:00:00|50900|50720|51408|51372|51725|51688|50900|50550|182180
1615388400000|2021-03-10 15:00:00|51435|51387|50816|50776|51897|51854|50608|50580|241333
1615392000000|2021-03-10 16:00:00|50808|50777|51001|50959|51128|51112|50598|50580|129079
1615395600000|2021-03-10 17:00:00|50992|50964|50913|50880|50992|50970|50623|50606|63988
1615399200000|2021-03-10 18:00:00|50928|50898|50540|50510|50940|50913|50484|50465|101062
1615402800000|2021-03-10 19:00:00|50538|50511|50861|50823|51000|50982|50507|50485|108611
1615406400000|2021-03-10 20:00:00|50864|50833|50495|50454|50934|50909|50432|50425|215275
1615410000000|2021-03-10 21:00:00|50999|50477|50600|50501|50999|50508|50454|50401|322207
1615413600000|2021-03-10 22:00:00|50625|50590|50700|50503|50787|50650|50625|50502|1688
1615417200000|2021-03-10 23:00:00|50699|50523|50650|50555|50700|50555|50649|50500|475
1615420800000|2021-03-11 00:00:00|50644|50560|50600|50490|50787|50560|50552|50490|2168
1615453200000|2021-03-11 09:00:00|58949|49100|51700|50900|58949|51228|51260|49100|335
1615456800000|2021-03-11 10:00:00|51674|50922|51427|51100|51674|51350|51392|50900|250
1615460400000|2021-03-11 11:00:00|51426|51163|51410|51000|51600|51267|51300|50390|441
1615464000000|2021-03-11 12:00:00|51335|51250|51335|51211|51410|51269|51250|51000|7385
1615467600000|2021-03-11 13:00:00|51289|51206|51244|51064|51335|51211|51158|51060|5909
1615471200000|2021-03-11 14:00:00|51180|51061|51563|51540|51600|51577|51123|51060|149012
1615474800000|2021-03-11 15:00:00|51577|51542|51308|51287|51770|51746|51191|51165|157962
1615478400000|2021-03-11 16:00:00|51312|51289|51310|51283|51398|51382|51079|51059|171876
1615482000000|2021-03-11 17:00:00|51308|51284|51325|51302|51492|51472|51151|51127|97707
1615485600000|2021-03-11 18:00:00|51321|51292|51713|51681|51740|51724|51280|51246|64048
1615489200000|2021-03-11 19:00:00|51714|51690|51745|51728|52050|52030|51679|51662|129394
1615492800000|2021-03-11 20:00:00|51742|51732|52307|52290|53045|53005|51680|51673|821603
1615496400000|2021-03-11 21:00:00|52306|52101|52373|52306|52500|52439|52288|52101|340806
1615500000000|2021-03-11 22:00:00|52400|52350|52419|52335|52419|52390|52340|52306|3484
1615503600000|2021-03-11 23:00:00|52420|52306|52490|52376|52500|52490|52420|52306|1007
1615507200000|2021-03-12 00:00:00|52485|52370|52824|52501|52835|52600|52485|52370|2567
1615539600000|2021-03-12 09:00:00|51739|51200|51897|51400|52435|51513|51350|51200|875
1615543200000|2021-03-12 10:00:00|52435|51470|51700|50830|52435|51470|51181|50830|3809
1615546800000|2021-03-12 11:00:00|51306|50900|51547|51437|51700|51437|51129|50688|2459
1615550400000|2021-03-12 12:00:00|51526|51450|51651|51516|52000|51700|51525|51437|10860
1615554000000|2021-03-12 13:00:00|51640|51604|51494|51300|51700|51660|51348|51250|16234
1615557600000|2021-03-12 14:00:00|51420|51251|51334|51297|51689|51656|50865|50808|286819
1615561200000|2021-03-12 15:00:00|51333|51294|50842|50794|51400|51332|50697|50671|241657
1615564800000|2021-03-12 16:00:00|50831|50784|51113|51094|51200|51187|50666|50651|109098
1615568400000|2021-03-12 17:00:00|51125|51095|51145|51131|51450|51426|51018|50994|95366
1615572000000|2021-03-12 18:00:00|51144|51126|51301|51273|51394|51379|51093|51072|72458
1615575600000|2021-03-12 19:00:00|51299|51282|51304|51288|51398|51375|51165|51145|65535
1615579200000|2021-03-12 20:00:00|51303|51290|51827|51802|52693|52572|51142|51122|569660
1615582800000|2021-03-12 21:00:00|51878|51812|51756|51735|51899|51812|51700|51600|13665
1615795200000|2021-03-15 08:00:00|53101|50650|52672|50704|53101|51583|52019|50650|73
1615798800000|2021-03-15 09:00:00|52274|51289|52292|51807|52949|51968|52050|50704|221
1615802400000|2021-03-15 10:00:00|52289|51511|52199|51422|52289|51703|51900|50703|472
1615806000000|2021-03-15 11:00:00|51900|51423|51725|51600|52200|51790|51698|51423|1882
1615809600000|2021-03-15 12:00:00|51671|51301|51675|51500|51800|51501|51437|51301|2819
1615813200000|2021-03-15 13:00:00|51665|51501|51148|51102|51776|51629|50940|50904|147942
1615816800000|2021-03-15 14:00:00|51147|51111|51134|51119|51279|51253|50815|50800|254039
1615820400000|2021-03-15 15:00:00|51133|51109|51118|51100|51296|51284|50833|50820|111198
1615824000000|2021-03-15 16:00:00|51116|51088|51144|51119|51232|51225|51027|51013|70999
1615827600000|2021-03-15 17:00:00|51165|51120|51265|51238|51300|51300|50938|50930|168140
1615831200000|2021-03-15 18:00:00|51266|51237|51598|51585|51625|51619|51264|51237|181116
1615834800000|2021-03-15 19:00:00|51599|51584|52044|52007|52073|52065|51531|51518|355499
1615838400000|2021-03-15 20:00:00|52047|52025|52100|52030|52200|52104|52047|52025|241768
1615842000000|2021-03-15 21:00:00|52102|52025|52119|52050|52119|52100|52102|51991|986
1615845600000|2021-03-15 22:00:00|52122|51991|52140|52000|52145|52050|52100|51991|635
1615849200000|2021-03-15 23:00:00|52139|52025|52138|52025|52145|52025|52135|52000|639
1615881600000|2021-03-16 08:00:00|53000|51503|52478|51553|53000|52000|52478|51503|233
1615885200000|2021-03-16 09:00:00|52500|51503|52600|51651|53000|52315|52270|51503|258
1615888800000|2021-03-16 10:00:00||51503||52025||52208||51503|170
1615892400000|2021-03-16 11:00:00|52573|52128|52499|52322|52573|52420|52330|52128|1526
1615896000000|2021-03-16 12:00:00|52500|52400|52399|52225|52500|52400|52270|52225|1877
1615899600000|2021-03-16 13:00:00|52376|52260|52775|52750|53235|53170|52268|52220|276614
1615903200000|2021-03-16 14:00:00|52776|52759|53147|53124|53348|53322|52698|52658|209731
1615906800000|2021-03-16 15:00:00|53142|53122|53125|53099|53250|53233|53023|53000|98933
1615910400000|2021-03-16 16:00:00|53128|53100|52820|52794|53340|53320|52630|52604|120567
1615914000000|2021-03-16 17:00:00|52830|52795|52634|52611|53051|52995|52531|52507|73687
1615917600000|2021-03-16 18:00:00|52649|52612|52456|52424|52747|52714|52339|52300|85551
1615921200000|2021-03-16 19:00:00|52464|52431|52427|52418|52694|52670|52389|52363|177655
1615924800000|2021-03-16 20:00:00|52499|52396|52450|52341|52499|52396|52300|52220|7933
1615928400000|2021-03-16 21:00:00|52649|52395|52360|52341|52649|52395|52360|52341|958
1615932000000|2021-03-16 22:00:00|52370|52345|52403|52341|52450|52345|52370|52341|4706
1615935600000|2021-03-16 23:00:00|52399|52342|52450|52340|52450|52371|52350|52340|2568
1615968000000|2021-03-17 08:00:00|52701|52400|52421|52131|52701|52400|52421|51564|162
1615971600000|2021-03-17 09:00:00|52400||52300||52400||52212||142
1615975200000|2021-03-17 10:00:00|52400|51900|52200|51750|52400|51950|52037|51700|462
1615978800000|2021-03-17 11:00:00|52125|51800|51880|51700|52200|52150|51850|51700|3617
1615982400000|2021-03-17 12:00:00|51872|51808|51968|51820|52050|51822|51850|51700|2508
1615986000000|2021-03-17 13:00:00|52049|51900|52004|51956|52225|52165|51473|51450|148149
1615989600000|2021-03-17 14:00:00|52005|51954|52055|52020|52450|52420|51949|51900|105009
1615993200000|2021-03-17 15:00:00|52053|52011|51589|51566|52103|52081|51505|51484|136385
1615996800000|2021-03-17 16:00:00|51588|51564|51628|51606|51812|51796|51439|51429|129459
1616000400000|2021-03-17 17:00:00|51627|51591|51830|51799|51862|51840|51549|51525|100977
1616004000000|2021-03-17 18:00:00|51844|51800|52663|52640|52688|52648|51844|51800|203899
1616007600000|2021-03-17 19:00:00|52662|52625|52474|52444|52850|52812|52316|52300|183621
1616011200000|2021-03-17 20:00:00|52494|52418|52572|52302|52700|52444|52339|52300|212100
1616014800000|2021-03-17 21:00:00|52569|52400|52500|52400|52700|52400|52500|52400|326
1616018400000|2021-03-17 22:00:00|52700|52406|52694|52406|52700|52406|52694|52406|717
1616022000000|2021-03-17 23:00:00|52700|52407|52570|52300|52700|52410|52570|52300|1746
1616054400000|2021-03-18 08:00:00|54900|49525|51740|51000|54900|51649|51708|49525|411
1616058000000|2021-03-18 09:00:00|52100|51138|52100|51000|52100|51320|51912|50968|301
1616061600000|2021-03-18 10:00:00|52400|51248|52400|51000|52400|51414|52236|51000|243
1616065200000|2021-03-18 11:00:00|52300|51001|51882|51520|52300|51650|51475|51001|8892
1616068800000|2021-03-18 12:00:00|52092|51560|51740|51650|52275|51761|51583|51500|16545
1616072400000|2021-03-18 13:00:00|51700|51695|51727|51677|51790|51743|51172|51122|278842
1616076000000|2021-03-18 14:00:00|51717|51676|51489|51460|51782|51768|51374|51340|179789
1616079600000|2021-03-18 15:00:00|51487|51461|51304|51277|51563|51537|51234|51220|169496
1616083200000|2021-03-18 16:00:00|51299|51268|50912|50883|51472|51452|50885|50871|198733
1616086800000|2021-03-18 17:00:00|50891|50879|51313|51288|51404|51383|50868|50850|86705
1616090400000|2021-03-18 18:00:00|51333|51294|50677|50641|51408|51390|50565|50550|130941
1616094000000|2021-03-18 19:00:00|50676|50646|50492|50466|50825|50789|50388|50362|405650
1616097600000|2021-03-18 20:00:00|50485|50465|50570|50490|50797|50600|50417|50301|472824
1616101200000|2021-03-18 21:00:00|50550|50488|50615|50508|50615|50508|50527|50488|1115
1616104800000|2021-03-18 22:00:00|50600|50513|50560|50500|50600|50513|50560|50500|681
1616108400000|2021-03-18 23:00:00|50559|50525|50586|50500|50798|50525|50530|50495|1196
1616140800000|2021-03-19 08:00:00|51413|50123|51237|50533|51413|50635|51034|50123|76
1616144400000|2021-03-19 09:00:00|51413|50500|51065|50366|51413|50915|50909|50332|575
1616148000000|2021-03-19 10:00:00|51100|50530|51100|50683|51100|50767|50700|50366|898
1616151600000|2021-03-19 11:00:00|50800|50720|50855|50700|51000|50823|50683|50500|3684
1616155200000|2021-03-19 12:00:00|50854|50600|50774|50609|50854|50795|50712|50560|3152
1616158800000|2021-03-19 13:00:00|50772|50600|50791|50740|50880|50835|50365|50354|162220
1616162400000|2021-03-19 14:00:00|50770|50728|51025|50966|51088|51072|50187|50157|188414
1616166000000|2021-03-19 15:00:00|51009|50968|50826|50783|51156|51133|50634|50604|104183
1616169600000|2021-03-19 16:00:00|50825|50803|51102|51076|51119|51091|50790|50760|97458
1616173200000|2021-03-19 17:00:00|51097|51078|51033|51003|51113|51078|50898|50870|101663
1616176800000|2021-03-19 18:00:00|51042|51006|50979|50954|51075|51049|50822|50800|96798
1616180400000|2021-03-19 19:00:00|50974|50947|51249|51192|51326|51315|50899|50885|479041
1616184000000|2021-03-19 20:00:00|51239|51174|51098|51026|51388|51189|51010|50856|832818
1616400000000|2021-03-22 08:00:00|54900|49800|51774|50601|54900|51200|51351|49800|235
1616403600000|2021-03-22 09:00:00|51751|50800|51800|51400|52410|51400|51600|50554|284
1616407200000|2021-03-22 10:00:00|51798|51410|51491|50855|51800|51410|51491|50855|396
1616410800000|2021-03-22 11:00:00|51500|50900|51499|51400|51700|51598|51400|50900|2675
1616414400000|2021-03-22 12:00:00|51450|51200|51500|51380|51627|51500|51400|51200|2816
1616418000000|2021-03-22 13:00:00|51432|51412|52346|52309|52346|52330|50913|50825|250116
1616421600000|2021-03-22 14:00:00|52357|52310|52874|52840|52943|52919|52272|52223|242392
1616425200000|2021-03-22 15:00:00|52870|52845|52589|52561|52885|52871|52550|52530|105206
1616428800000|2021-03-22 16:00:00|52587|52562|52808|52795|52880|52862|52584|52562|63425
1616432400000|2021-03-22 17:00:00|52829|52785|52642|52625|52829|52804|52617|52600|64348
1616436000000|2021-03-22 18:00:00|52641|52627|52477|52443|52766|52741|52440|52422|80885
1616439600000|2021-03-22 19:00:00|52476|52444|52313|52267|52570|52545|52288|52261|246126
1616443200000|2021-03-22 20:00:00|52312|51878|52311|52234|52800|52350|52263|51878|404026
1616446800000|2021-03-22 21:00:00|52349|52238|52286|52234|52349|52238|52286|52234|651
1616450400000|2021-03-22 22:00:00|52350|52262|52346|52200|52350|52262|52280|52200|1860
1616454000000|2021-03-22 23:00:00|52344|52202|52311|52200|52344|52202|52292|52200|443
1616486400000|2021-03-23 08:00:00|52904|51701|52641|51953|52904|51969|52020|51067|334
1616490000000|2021-03-23 09:00:00|52777|51973|52189|51953|52777|51973|52189|51953|79
1616493600000|2021-03-23 10:00:00|52171|51963|52904|52407|52904|52504|52171|51953|1153
1616497200000|2021-03-23 11:00:00|52800|52500|52912|52701|52912|52819|52700|52500|3192
1616500800000|2021-03-23 12:00:00|52888|52611|53000|52800|53000|52850|52700|52611|5473
1616504400000|2021-03-23 13:00:00|52900|52820|53750|53707|53864|53837|52900|52820|567169
1616508000000|2021-03-23 14:00:00|53741|53718|54199|54167|54242|54208|53623|53600|353041
1616511600000|2021-03-23 15:00:00|54202|54164|53992|53967|54320|54305|53968|53918|208517
1616515200000|2021-03-23 16:00:00|53991|53985|53930|53906|54130|54107|53660|53630|180477
1616518800000|2021-03-23 17:00:00|53944|53907|53747|53710|54000|53977|53587|53555|153164
1616522400000|2021-03-23 18:00:00|53767|53712|53773|53739|54130|54123|53679|53657|146664
1616526000000|2021-03-23 19:00:00|53768|53740|53515|53509|53848|53820|53414|53401|410085
1616529600000|2021-03-23 20:00:00|53510|53450|53550|53510|53600|53550|53500|53420|336663
1616533200000|2021-03-23 21:00:00|53530|53502|53555|53500|53555|53502|53530|53500|1094
1616536800000|2021-03-23 22:00:00|53600|53430|53570|53431|53600|53482|53564|53430|817
1616540400000|2021-03-23 23:00:00|53565|53430|53630|53509|53630|53509|53431|53420|1953
1616572800000|2021-03-24 08:00:00|54190|50600|54190|53650|54190|53722|53600|50600|301
1616576400000|2021-03-24 09:00:00|53987|53899|54400|53700|54400|54111|53987|53500|1470
1616580000000|2021-03-24 10:00:00|54305|53800|54240|53800|54400|53830|54178|53800|135
1616583600000|2021-03-24 11:00:00|54200|53900|53997|53932|54200|54050|53955|53750|1828
1616587200000|2021-03-24 12:00:00|53986|53864|53949|53865|53998|53915|53936|53864|2223
1616590800000|2021-03-24 13:00:00|53939|53864|52666|52626|53949|53864|52578|52550|261128
1616594400000|2021-03-24 14:00:00|52655|52625|52712|52688|52944|52923|52256|52231|334696
1616598000000|2021-03-24 15:00:00|52714|52701|52731|52713|53071|53048|52594|52561|130821
1616601600000|2021-03-24 16:00:00|52741|52712|52727|52700|52947|52932|52649|52620|80404
1616605200000|2021-03-24 17:00:00|52721|52687|52677|52645|52721|52687|52461|52451|71149
1616608800000|2021-03-24 18:00:00|52676|52649|52554|52526|52730|52702|52473|52452|86165
1616612400000|2021-03-24 19:00:00|52548|52519|52093|52080|52609|52587|52018|52000|259596
1616616000000|2021-03-24 20:00:00|52105|52079|52050|52000|52500|52142|51977|51966|239994
1616619600000|2021-03-24 21:00:00|52060|51981|52081|51981|52081|51982|52016|51981|759
1616623200000|2021-03-24 22:00:00|51982|51982|52081|52000|52164|52139|51982|51950|3435
1616626800000|2021-03-24 23:00:00|52150|52006|52074|51958|52150|52006|51980|51950|980
1616659200000|2021-03-25 08:00:00|53090|50500|52783|51653|53090|52132|52500|50500|200
1616662800000|2021-03-25 09:00:00|53090|51500|52790|51773|53090|51811|52592|50800|90
1616666400000|2021-03-25 10:00:00|52928|50800|53015|51800|53090|52027|52081|50633|528
1616670000000|2021-03-25 11:00:00|52600|51801|52119|51544|52600|52027|51810|51500|4749
1616673600000|2021-03-25 12:00:00|52130|51583|51995|51800|52130|51922|51666|51544|6664
1616677200000|2021-03-25 13:00:00|52000|51837|51329|51284|52000|51837|51120|51100|250549
1616680800000|2021-03-25 14:00:00|51328|51282|50791|50753|51853|51811|50612|50600|216764
1616684400000|2021-03-25 15:00:00|50783|50734|50602|50568|50900|50865|50315|50300|235936
1616688000000|2021-03-25 16:00:00|50599|50569|50525|50500|50792|50782|50447|50427|220375
1616691600000|2021-03-25 17:00:00|50524|50505|49938|49919|50660|50640|49903|49900|265011
1616695200000|2021-03-25 18:00:00|49937|49916|50334|50310|50380|50352|49716|49700|273977
1616698800000|2021-03-25 19:00:00|50335|50308|50285|50261|50567|50551|50173|50153|370334
1616702400000|2021-03-25 20:00:00|50286|50255|50425|50351|50425|50380|50286|50251|2420
1616706000000|2021-03-25 21:00:00|50445|50350|50445|50360|50445|50360|50420|50350|1154
1616709600000|2021-03-25 22:00:00|50305|50355|50499|50331|50499|50400|50305|50280|3043
1616713200000|2021-03-25 23:00:00|50489|50350|50495|50475|50500|50490|50486|50350|2452
1616745600000|2021-03-26 08:00:00|51500|49501|51051|50202|51500|50650|50646|49501|1287
1616749200000|2021-03-26 09:00:00|51002|50203|51499|50500|51500|50559|50607|50203|323
1616752800000|2021-03-26 10:00:00|51104|50574|51043|50500|51500|50600|50613|50500|824
1616756400000|2021-03-26 11:00:00|51000|50533|50200|50036|51000|50534|50100|50000|4042
1616760000000|2021-03-26 12:00:00|50189|50011|50345|50250|50345|50300|50079|49900|5326
1616763600000|2021-03-26 13:00:00|50398|50310|50556|50509|50719|50688|49964|49928|254798
1616767200000|2021-03-26 14:00:00|50555|50512|50469|50425|50673|50655|50008|49989|190640
1616770800000|2021-03-26 15:00:00|50478|50442|50396|50356|50594|50573|50164|50139|108778
1616774400000|2021-03-26 16:00:00|50401|50372|50276|50248|50579|50555|50226|50200|114833
1616778000000|2021-03-26 17:00:00|50274|50249|50035|50010|50438|50415|50004|49992|82865
1616781600000|2021-03-26 18:00:00|50029|50013|50099|50062|50156|50119|49673|49650|147143
1616785200000|2021-03-26 19:00:00|50090|50058|50835|50818|50872|50855|49956|49925|336875
1616788800000|2021-03-26 20:00:00|50872|50765|50689|50590|50872|50765|50500|50000|256381
1617004800000|2021-03-29 08:00:00|50882|49530|50805|49674|51002|50570|50734|49530|0
1617008400000|2021-03-29 09:00:00|51002|50155|50950|50092|51002|50588|50606|49600|281
1617012000000|2021-03-29 10:00:00|50949|49874|50800|50160|50949|50533|50485|49530|196
1617015600000|2021-03-29 11:00:00|50675|50520|50631|50420|50675|50620|50596|50300|1846
1617019200000|2021-03-29 12:00:00|50630|50480|50550|50400|50675|50525|50490|50400|2618
1617022800000|2021-03-29 13:00:00|50540|50440|50592|50551|51191|51165|50488|50440|148104
1617026400000|2021-03-29 14:00:00|50587|50553|51005|50957|51184|51170|50452|50410|159748
1617030000000|2021-03-29 15:00:00|50973|50956|51022|50992|51143|51128|50724|50700|110390
1617033600000|2021-03-29 16:00:00|51020|50991|51534|51511|51535|51517|50826|50800|135276
1617037200000|2021-03-29 17:00:00|51533|51514|51337|51303|51807|51786|51333|51300|122675
1617040800000|2021-03-29 18:00:00|51352|51319|51121|51103|51369|51336|51036|51012|82189
1617044400000|2021-03-29 19:00:00|51146|51120|51433|51407|51507|51497|51141|51089|326191
1617048000000|2021-03-29 20:00:00|51700|51099|51494|51400|51700|51450|51405|51099|2675
1617051600000|2021-03-29 21:00:00|51495|51395|51495|51395|51495|51395|51495|51395|590
1617055200000|2021-03-29 22:00:00|51549|51399|51495|51395|51549|51400|51495|51098|466
1617058800000|2021-03-29 23:00:00|51490|51400|51700|51392|51700|51408|51457|51295|1270
1617091200000|2021-03-30 08:00:00|50817|49501|51452|50675|51750|50764|50817|49501|1001
1617094800000|2021-03-30 09:00:00|51500|50600|51500|50950|51500|51016|51349|50550|221
1617098400000|2021-03-30 10:00:00|51498|51001|51200|50573|51500|51010|50975|50500|554
1617102000000|2021-03-30 11:00:00|51142|50300|51118|50840|51500|50925|50986|50300|1747
1617105600000|2021-03-30 12:00:00|51069|50835|51118|50935|51118|51000|50965|50835|3774
1617109200000|2021-03-30 13:00:00|51100|50950|50921|50881|51225|51162|50807|50780|82342
1617112800000|2021-03-30 14:00:00|50945|50861|50876|50854|51150|51127|50700|50680|100493
1617116400000|2021-03-30 15:00:00|50900|50861|50965|50913|51190|51155|50760|50746|106220
1617120000000|2021-03-30 16:00:00|50960|50941|50922|50906|51029|51014|50849|50832|57969
1617123600000|2021-03-30 17:00:00|50914|50901|51015|51001|51078|51061|50801|50780|51029
1617127200000|2021-03-30 18:00:00|51014|50997|51401|51370|51428|51398|50941|50916|105029
1617130800000|2021-03-30 19:00:00|51382|51366|51401|51362|51457|51441|51157|51144|215459
1617134400000|2021-03-30 20:00:00|51450|51232|51339|51231|51450|51375|51329|51231|1839
1617138000000|2021-03-30 21:00:00|51420|51232|51420|51300|51420|51300|51420|51232|201
1617141600000|2021-03-30 22:00:00|51411|51232|51410|51231|51411|51232|51394|51231|306
1617145200000|2021-03-30 23:00:00|51400|51235|51410|51251|51410|51355|51394|51231|368
1617177600000|2021-03-31 08:00:00|51437|51002|51717|50669|51800|51046|51046|50309|547
1617181200000|2021-03-31 09:00:00|51800|50425|51751|50936|51800|51101|51277|50309|95
1617184800000|2021-03-31 10:00:00|51800|50851|51799|51241|51800|51339|51700|50101|325
1617188400000|2021-03-31 11:00:00|51600|51430|51590|51430|51600|51500|51500|51430|549
1617192000000|2021-03-31 12:00:00|51588|51513|51578|51502|51588|51548|51570|51430|1078
1617195600000|2021-03-31 13:00:00|51570|51500|52039|51988|52050|52029|51560|51500|116372
1617199200000|2021-03-31 14:00:00|52038|51990|52240|52204|52475|52460|51931|51905|191595
1617202800000|2021-03-31 15:00:00|52241|52217|52740|52720|52760|52742|52201|52174|174008
1617206400000|2021-03-31 16:00:00|52735|52721|52532|52505|52743|52735|52424|52400|77462
1617210000000|2021-03-31 17:00:00|52520|52504|52742|52725|52829|52813|52407|52395|107912
1617213600000|2021-03-31 18:00:00|52745|52738|52606|52577|52764|52738|52425|52400|93505
1617217200000|2021-03-31 19:00:00|52597|52562|52224|52199|52674|52652|52067|52039|303634
1617220800000|2021-03-31 20:00:00|52217|52191|52270|52191|52270|52200|52120|52025|471645
1617224400000|2021-03-31 21:00:00|52225|52200|52269|52200|52269|52200|52225|52200|436
1617228000000|2021-03-31 22:00:00|52225|52210|52280|52175|52280|52210|52225|52175|898
1617231600000|2021-03-31 23:00:00||52170||52167||52170||52100|458
1617264000000|2021-04-01 08:00:00|52854|52421|52956|52788|52956|52810|52701|52041|1315
1617267600000|2021-04-01 09:00:00|52939|52617|52956|52620|52956|52657|52800|52617|429
1617271200000|2021-04-01 10:00:00|52900||52956||52956||52793||241
1617274800000|2021-04-01 11:00:00|52902|52625|52850|52766|52956|52778|52780|52625|1554
1617278400000|2021-04-01 12:00:00|52900|52793|52950|52865|52990|52918|52885|52765|2477
1617282000000|2021-04-01 13:00:00|52933|52889|53122|53088|53330|53299|52737|52702|216198
1617285600000|2021-04-01 14:00:00|53115|53089|53231|53198|53300|53283|52845|52809|169742
1617289200000|2021-04-01 15:00:00|53248|53206|53276|53252|53350|53340|53025|53008|139038
1617292800000|2021-04-01 16:00:00|53275|53243|53558|53547|53590|53569|53175|53151|156849
1617296400000|2021-04-01 17:00:00|53563|53553|53567|53555|53600|53584|53335|53324|104532
1617300000000|2021-04-01 18:00:00|53570|53562|53763|53746|53840|53824|53503|53500|145881
1617303600000|2021-04-01 19:00:00|53767|53747|53973|53941|54031|54020|53684|53668|484502
1617307200000|2021-04-01 20:00:00|53974|53851|54033|53955|54199|54100|53974|53851|5731
1617609600000|2021-04-05 08:00:00|54400|49749|54150|53204|56575|54350|54107|49749|2111
1617613200000|2021-04-05 09:00:00|54300|53205|54150|53204|54300|53365|53968|53204|566
1617616800000|2021-04-05 10:00:00|53960|53820|54128|53204|54150|53820|53960|53204|674
1617620400000|2021-04-05 11:00:00|54150|53740|54011|53850|54300|54150|53900|53740|6244
1617624000000|2021-04-05 12:00:00|53977|53875|54280|53955|54300|54226|53907|53850|7395
1617627600000|2021-04-05 13:00:00|54264|54103|53708|53669|54280|54229|52955|52913|295462
1617631200000|2021-04-05 14:00:00|53696|53650|53543|53512|53783|53736|53385|53364|136114
1617634800000|2021-04-05 15:00:00|53560|53528|53786|53753|53886|53866|53523|53490|87664
1617638400000|2021-04-05 16:00:00|53794|53760|53864|53850|53920|53897|53696|53670|74094
1617642000000|2021-04-05 17:00:00|53872|53851|53983|53961|54093|54075|53842|53820|76881
1617645600000|2021-04-05 18:00:00|53991|53965|54182|54163|54288|54278|53948|53921|156192
1617649200000|2021-04-05 19:00:00|54189|54165|54064|54047|54260|54238|53923|53899|282040
1617652800000|2021-04-05 20:00:00|54067|54026|54175|54100|54300|54130|53900|53855|23651
1617656400000|2021-04-05 21:00:00||54067||54067||54067||54067|315
1617660000000|2021-04-05 22:00:00|54145|54100|54145|54067|54145|54110|54145|54067|555
1617663600000|2021-04-05 23:00:00|54140|54070|54150|54067|54150|54070|54140|54067|565
1617696000000|2021-04-06 08:00:00|54500|54007|54468|54312|54800|54500|54291|54007|1858
1617699600000|2021-04-06 09:00:00|54447|54335|54468|54007|54468|54336|54299|54007|1362
1617703200000|2021-04-06 10:00:00|54467|54010|54450|54010|54468|54143|54299|54010|485
1617706800000|2021-04-06 11:00:00|54468|54067|54468|54350|54468|54350|54249|54010|4148
1617710400000|2021-04-06 12:00:00|54440|54360|54467|54351|54468|54417|54350|54300|4763
1617714000000|2021-04-06 13:00:00|54468|54369|55233|55210|55433|55400|54300|54200|314143
1617717600000|2021-04-06 14:00:00|55248|55216|54853|54820|55285|55249|54635|54610|168516
1617721200000|2021-04-06 15:00:00|54869|54831|54983|54951|55148|55128|54753|54734|106327
1617724800000|2021-04-06 16:00:00|54975|54955|54744|54719|54975|54955|54629|54615|95345
1617728400000|2021-04-06 17:00:00|54742|54700|54571|54538|54750|54731|54452|54430|80002
1617732000000|2021-04-06 18:00:00|54556|54546|54878|54842|54930|54926|54495|54475|100333
1617735600000|2021-04-06 19:00:00|54877|54844|54483|54453|54893|54872|54348|54327|220129
1617739200000|2021-04-06 20:00:00|54497|54327|54453|54406|54537|54418|54344|54326|179273
1617742800000|2021-04-06 21:00:00||54410||54402||54418||54402|548
1617746400000|2021-04-06 22:00:00|54498|54427|54500|54453|54500|54453|54498|54427|131
1617750000000|2021-04-06 23:00:00|54499||54500||54500||54490||489
1617782400000|2021-04-07 08:00:00|54849|53949|54586|53992|55148|54160|54531|53601|200
1617786000000|2021-04-07 09:00:00|54580|53993|54580|53920|54586|54368|54450|53601|315
1617789600000|2021-04-07 10:00:00|54480|53011|54435|54350|54580|54350|54398|53011|250
1617793200000|2021-04-07 11:00:00|54434|54205|54500|54400|54586|54455|54407|54205|1954
1617796800000|2021-04-07 12:00:00|54449|54205|54400|54231|54449|54406|54302|54205|7917
1617800400000|2021-04-07 13:00:00|54394|54206|54301|54256|54500|54463|54166|54088|99811
1617804000000|2021-04-07 14:00:00|54299|54260|54578|54556|54698|54675|54249|54204|84856
1617807600000|2021-04-07 15:00:00|54586|54557|54842|54824|54950|54925|54585|54557|82766
1617811200000|2021-04-07 16:00:00|54844|54825|54629|54611|54897|54884|54585|54557|49437
1617814800000|2021-04-07 17:00:00|54628|54603|54876|54847|54883|54859|54580|54553|46291
1617818400000|2021-04-07 18:00:00|54878|54850|54812|54791|54965|54960|54791|54762|51258
1617822000000|2021-04-07 19:00:00|54810|54794|54699|54684|54933|54904|54510|54490|167827
1617825600000|2021-04-07 20:00:00|54700|54640|54900|54808|54905|54875|54679|54640|8788
1617829200000|2021-04-07 21:00:00|54899||54899||54899||54899||495
1617832800000|2021-04-07 22:00:00|54900|54899|54878|54808|54900|54899|54878|54808|882
1617836400000|2021-04-07 23:00:00|54870|54812|54950|54900|54951|54900|54870|54808|1023
1617868800000|2021-04-08 08:00:00|55001|54967|55212|54908|55212|54967|55001|54200|561
1617872400000|2021-04-08 09:00:00|55147|55012|55212|54908|55212|55023|55134|54908|413
1617876000000|2021-04-08 10:00:00|55146|55021|55301|54908|55301|55096|55144|54908|940
1617879600000|2021-04-08 11:00:00|55200|55054|55191|55056|55301|55200|55155|54908|2836
1617883200000|2021-04-08 12:00:00|55173|55057|55190|55112|55200|55155|55135|55000|2142
1617886800000|2021-04-08 13:00:00|55200|55100|55498|55450|55498|55484|54770|54750|179533
1617890400000|2021-04-08 14:00:00|55476|55457|54989|54976|55500|55483|54914|54902|153455
1617894000000|2021-04-08 15:00:00|54995|54977|55010|54992|55050|55032|54786|54780|106267
1617897600000|2021-04-08 16:00:00|55015|54996|54916|54901|55079|55051|54830|54820|81820
1617901200000|2021-04-08 17:00:00|54908|54889|55343|55324|55695|55680|54905|54888|560143
1617904800000|2021-04-08 18:00:00|55360|55325|55242|55225|55504|55497|55167|55137|175445
1617908400000|2021-04-08 19:00:00|55231|55222|55493|55458|55513|55500|55231|55209|235547
1617912000000|2021-04-08 20:00:00|55512|55441|55549|55471|55598|55510|55490|55441|209705
1617915600000|2021-04-08 21:00:00|55597|55500|55608|55502|55700|55502|55597|55500|2444
1617919200000|2021-04-08 22:00:00|55600|55501|55597|55472|55600|55501|55471|55458|2581
1617922800000|2021-04-08 23:00:00|55567|55471|55599|55500|55599|55570|55525|55471|2613
1617955200000|2021-04-09 08:00:00|55809|54909|55835|55350|55835|55470|55779|54909|307
1617958800000|2021-04-09 09:00:00|55498|55351|55440|55350|55835|55352|55440|55350|411
1617962400000|2021-04-09 10:00:00|55458|55325|55458|55200|55458|55325|55302|54909|546
1617966000000|2021-04-09 11:00:00|55700|55281|55679|55370|55700|55370|55400|55200|1458
1617969600000|2021-04-09 12:00:00|55480|55365|55330|55025|55679|55458|55202|55025|4697
1617973200000|2021-04-09 13:00:00|55109|55027|54911|54868|55350|55294|54727|54710|194213
1617976800000|2021-04-09 14:00:00|54913|54888|54878|54841|55149|55128|54769|54750|130788
1617980400000|2021-04-09 15:00:00|54883|54843|55232|55204|55235|55220|54857|54808|78732
1617984000000|2021-04-09 16:00:00|55234|55201|55342|55331|55365|55337|55133|55109|69224
1617987600000|2021-04-09 17:00:00|55347|55334|55509|55489|55681|55649|55299|55273|144697
1617991200000|2021-04-09 18:00:00|55510|55490|55406|55386|55667|55647|55382|55371|79870
1617994800000|2021-04-09 19:00:00|55409|55398|55528|55524|55573|55558|55338|55322|247497
1617998400000|2021-04-09 20:00:00|55530|55522|55520|55495|55620|55528|55450|55400|223496
1618214400000|2021-04-12 08:00:00|56000|55377|55729|55200|56000|55377|55316|55200|703
1618218000000|2021-04-12 09:00:00|55366|55100|55758|55100|56000|55285|55208|55100|443
1618221600000|2021-04-12 10:00:00|56000|55286|55331|55071|56000|55286|55189|55050|735
1618225200000|2021-04-12 11:00:00|55288|55125|55400|55202|55729|55301|55262|55125|3185
1618228800000|2021-04-12 12:00:00|55350|55200|55744|55475|55800|55475|55275|55195|4466
1618232400000|2021-04-12 13:00:00|55700|55488|55359|55317|55700|55550|54998|54949|166864
1618236000000|2021-04-12 14:00:00|55374|55319|55397|55360|55800|55780|55129|55104|253447
1618239600000|2021-04-12 15:00:00|55398|55361|55221|55197|55438|55425|55076|55052|86440
1618243200000|2021-04-12 16:00:00|55222|55202|55367|55344|55400|55387|55031|55007|138274
1618246800000|2021-04-12 17:00:00|55368|55345|55542|55519|55587|55575|55294|55270|78047
1618250400000|2021-04-12 18:00:00|55550|55526|55329|55316|55741|55734|55315|55300|84669
1618254000000|2021-04-12 19:00:00|55321|55310|55306|55277|55405|55368|55157|55144|221898
1618257600000|2021-04-12 20:00:00|55308|55272|55347|55278|55450|55420|55308|55272|145415
1618261200000|2021-04-12 21:00:00|55370|55292|55370|55292|55370|55292|55370|55292|107
1618264800000|2021-04-12 22:00:00|55400|55300|55389|55300|55414|55301|55389|55300|299
1618268400000|2021-04-12 23:00:00|55398|55302|55450|55300|55450|55449|55398|55300|1157
1618300800000|2021-04-13 08:00:00|55656|54761|55656|54800|55656|55190|55243|54761|597
1618304400000|2021-04-13 09:00:00|55520|54910|55656|55050|55656|55162|55262|54800|199
1618308000000|2021-04-13 10:00:00|55322|54950|55656|54950|55656|54950|55322|54950|150
1618311600000|2021-04-13 11:00:00|55450|54951|55450|55312|55450|55336|55257|54951|4524
1618315200000|2021-04-13 12:00:00|55390|55353|55698|55515|55698|55610|55390|55312|6010
1618318800000|2021-04-13 13:00:00|55669|55532|55661|55622|55945|55910|55570|55515|190443
1618322400000|2021-04-13 14:00:00|55692|55632|55518|55500|55987|55960|55518|55500|141867
1618326000000|2021-04-13 15:00:00|55519|55501|55410|55391|55571|55545|55279|55266|109928
1618329600000|2021-04-13 16:00:00|55408|55392|55316|55292|55467|55446|55119|55100|98185
1618333200000|2021-04-13 17:00:00|55321|55294|55224|55202|55401|55383|55211|55195|45829
1618336800000|2021-04-13 18:00:00|55219|55204|55203|55183|55237|55216|55037|55022|73416
1618340400000|2021-04-13 19:00:00|55200|55190|55383|55362|55490|55479|55122|55111|226816
1618344000000|2021-04-13 20:00:00|55384|55331|55375|55337|55427|55350|55350|55285|1275
1618347600000|2021-04-13 21:00:00|55356|55343|55450|55343|55454|55343|55356|55343|1392
1618351200000|2021-04-13 22:00:00|55425|55390|55400|55340|55425|55390|55400|55337|212
1618354800000|2021-04-13 23:00:00|55350|55337|55425|55210|55425|55337|55300|55060|1527
1618387200000|2021-04-14 08:00:00|55300|54801|55501|55200|55501|55259|55300|54801|541
1618390800000|2021-04-14 09:00:00|55442|55201|55501|55200|55501|55370|55442|55200|165
1618394400000|2021-04-14 10:00:00|55463|55448|55601|54838|55601|55479|55375|54801|970
1618398000000|2021-04-14 11:00:00|55481|55225|55644|55435|55695|55565|55481|55225|4304
1618401600000|2021-04-14 12:00:00|55601|55450|55597|55503|55695|55520|55552|55435|1423
1618405200000|2021-04-14 13:00:00|55594|55531|54936|54904|55594|55531|54829|54806|196798
1618408800000|2021-04-14 14:00:00|54921|54908|54243|54211|54935|54908|54203|54183|281032
1618412400000|2021-04-14 15:00:00|54247|54213|54389|54374|54400|54374|53940|53930|169295
1618416000000|2021-04-14 16:00:00|54387|54369|54519|54497|54550|54529|54120|54102|115477
1618419600000|2021-04-14 17:00:00|54518|54500|54266|54241|54600|54585|54230|54208|127077
1618423200000|2021-04-14 18:00:00|54265|54200|54162|54139|54424|54401|54100|54082|86330
1618426800000|2021-04-14 19:00:00|54154|54140|54030|54002|54242|54220|53862|53842|252405
1618430400000|2021-04-14 20:00:00|54033|54001|54135|54002|54200|54100|54033|54001|224250
1618434000000|2021-04-14 21:00:00|54050|53996|54135|54002|54135|54002|53950|53850|1978
1618437600000|2021-04-14 22:00:00|54095|54005|54199|54070|54200|54100|54095|54002|1023
1618441200000|2021-04-14 23:00:00|54150|54100|54229|53961|54229|54110|54010|53950|1504
1618473600000|2021-04-15 08:00:00|54736|54003|54561|53800|54736|54070|54030|53650|844
1618477200000|2021-04-15 09:00:00|54500|54030|54300|53800|54736|54042|54043|53650|1022
1618480800000|2021-04-15 10:00:00|54123|53746|54300|53920|54300|54007|53990|53650|1291
1618484400000|2021-04-15 11:00:00|54150|54000|54300|54120|54300|54210|54109|54000|2551
1618488000000|2021-04-15 12:00:00|54383|54126|54400|54375|54400|54381|54277|54126|4379
1618491600000|2021-04-15 13:00:00|54390|54300|54726|54680|55095|55042|54291|54200|178187
1618495200000|2021-04-15 14:00:00|54811|54708|54692|54674|54812|54775|54446|54400|95868
1618498800000|2021-04-15 15:00:00|54709|54675|55024|55004|55151|55139|54694|54671|134932
1618502400000|2021-04-15 16:00:00|55020|55005|55250|55238|55280|55258|54890|54874|89333
1618506000000|2021-04-15 17:00:00|55257|55240|55201|55189|55350|55342|55117|55106|97138
1618509600000|2021-04-15 18:00:00|55194|55178|54993|54970|55280|55266|54941|54926|128090
1618513200000|2021-04-15 19:00:00|54980|54973|54923|54899|55000|54991|54783|54774|230306
1618516800000|2021-04-15 20:00:00|54926|54912|54900|54800|54927|54912|54783|54652|275225
1618520400000|2021-04-15 21:00:00|54850||54899||54899||54850||1213
1618524000000|2021-04-15 22:00:00|54890||54899||54899||54888||517
1618527600000|2021-04-15 23:00:00|54898|54804|54899|54800|54899|54804|54884|54800|342
1618560000000|2021-04-16 08:00:00|55055|54645|55304|54267|55304|54760|54903|54156|344
1618563600000|2021-04-16 09:00:00|54916|54246|55304|54401|55304|54500|54916|54200|196
1618567200000|2021-04-16 10:00:00|54922|54200|55200|54800|55304|54800|54908|54200|159
1618570800000|2021-04-16 11:00:00|54975|54886|55200|55150|55300|55190|54919|54800|7166
1618574400000|2021-04-16 12:00:00|55300|55156|55281|55200|55300|55200|55231|55150|4991
1618578000000|2021-04-16 13:00:00|55250|55220|54124|54111|55448|55292|54119|54088|230093
1618581600000|2021-04-16 14:00:00|54123|54100|54464|54426|54550|54531|53971|53950|177929
1618585200000|2021-04-16 15:00:00|54462|54435|54420|54377|54494|54471|54292|54280|81526
1618588800000|2021-04-16 16:00:00|54422|54382|54548|54512|54734|54706|54355|54348|79991
1618592400000|2021-04-16 17:00:00|54537|54513|54323|54302|54576|54555|54301|54282|72296
1618596000000|2021-04-16 18:00:00|54321|54303|54374|54363|54559|54529|54321|54302|52339
1618599600000|2021-04-16 19:00:00|54376|54364|54668|54636|54680|54664|54353|54332|233208
1618603200000|2021-04-16 20:00:00|54669|54637|54676|54552|54695|54668|54550|54500|215875
1618819200000|2021-04-19 08:00:00|55184|54662|55099|54700|55575|55000|55099|54655|1178
1618822800000|2021-04-19 09:00:00|55500|54950|54975|54700|55500|54975|54960|54700|1723
1618826400000|2021-04-19 10:00:00|54800|54538|54770|54428|54975|54538|54592|53500|1749
1618830000000|2021-04-19 11:00:00|54600|54524|54886|54550|54886|54650|54550|54428|5490
1618833600000|2021-04-19 12:00:00|54850|54667|54793|54606|54850|54700|54591|54500|6566
1618837200000|2021-04-19 13:00:00|54736|54605|55058|55012|55650|55599|54598|54505|281258
1618840800000|2021-04-19 14:00:00|55047|55009|54950|54928|55180|55159|54573|54550|202223
1618844400000|2021-04-19 15:00:00|54965|54933|54776|54754|55180|55165|54635|54625|126756
1618848000000|2021-04-19 16:00:00|54771|54750|54752|54729|54926|54909|54557|54549|104572
1618851600000|2021-04-19 17:00:00|54747|54728|55093|55051|55150|55133|54705|54685|102543
1618855200000|2021-04-19 18:00:00|55083|55059|55284|55255|55383|55369|54982|54958|159549
1618858800000|2021-04-19 19:00:00|55286|55263|55470|55443|55479|55470|55168|55150|307406
1618862400000|2021-04-19 20:00:00|55463|55434|55519|55450|55537|55500|55449|55380|11633
1618866000000|2021-04-19 21:00:00|55500|55444|55685|55640|55725|55675|55475|55444|8449
1618869600000|2021-04-19 22:00:00|55688|55625|55650|55625|55688|55650|55600|55555|6386
1618873200000|2021-04-19 23:00:00|55656|55635|55700|55621|55743|55700|55615|55612|6626
1618905600000|2021-04-20 08:00:00|55710|55504|55702|55390|55710|55547|55627|55390|527
1618909200000|2021-04-20 09:00:00|55710|55500|55457|55100|55710|55500|55237|54400|2812
1618912800000|2021-04-20 10:00:00|55455|55101|55270|55174|55455|55240|55145|55100|2327
1618916400000|2021-04-20 11:00:00|55280|55207|55353|55301|55400|55345|55250|55174|6888
1618920000000|2021-04-20 12:00:00|55388|55350|55400|55350|55416|55401|55292|55194|21545
1618923600000|2021-04-20 13:00:00|55371|55300|55998|55954|56388|56302|55351|55237|497023
1618927200000|2021-04-20 14:00:00|56000|55955|54973|54957|56036|56027|54792|54782|336573
1618930800000|2021-04-20 15:00:00|54978|54950|54872|54837|55100|55082|54665|54645|243785
1618934400000|2021-04-20 16:00:00|54869|54850|54793|54772|55000|54967|54654|54630|215264
1618938000000|2021-04-20 17:00:00|54788|54750|55527|55500|55546|55519|54773|54750|249607
1618941600000|2021-04-20 18:00:00|55526|55505|54796|54780|55546|55515|54776|54750|212618
1618945200000|2021-04-20 19:00:00|54789|54781|54995|54957|55280|55257|54789|54760|519129
1618948800000|2021-04-20 20:00:00|54994|54960|49195|49158|55900|55413|48054|48000|3327069
1618952400000|2021-04-20 21:00:00|49200|49160|50199|50158|50270|50218|49170|49105|592906
1618956000000|2021-04-20 22:00:00|50188|50160|50342|50338|50484|50476|50013|50000|385314
1618959600000|2021-04-20 23:00:00|50351|50342|50144|50100|50480|50470|50030|50020|127848
1618992000000|2021-04-21 08:00:00|50621|50613|50567|50437|50847|50745|50400|50305|24923
1618995600000|2021-04-21 09:00:00|50560|50438|50844|50650|50844|50780|50500|50438|10525
1618999200000|2021-04-21 10:00:00|50842|50651|50570|50450|50844|50750|50469|50420|14442
1619002800000|2021-04-21 11:00:00|50538|50461|50310|50300|50570|50500|50139|50110|114029
1619006400000|2021-04-21 12:00:00|50315|50253|50533|50440|50649|50605|49872|49830|277018
1619010000000|2021-04-21 13:00:00|50525|50500|51078|51034|51500|51480|50324|50300|3085586
1619013600000|2021-04-21 14:00:00|51074|51002|50716|50686|51180|51143|50472|50462|1743312
1619017200000|2021-04-21 15:00:00|50707|50700|51475|51464|51546|51529|50568|50550|1332097
1619020800000|2021-04-21 16:00:00|51474|51465|51017|50995|51518|51497|50877|50862|678045
1619024400000|2021-04-21 17:00:00|51016|51000|51184|51165|51378|51359|50933|50921|377001
1619028000000|2021-04-21 18:00:00|51185|51166|50808|50800|51234|51225|50799|50790|373875
1619031600000|2021-04-21 19:00:00|50807|50798|50890|50889|51000|50994|50562|50550|1018470
1619035200000|2021-04-21 20:00:00|50899|50873|50898|50833|50900|50890|50750|50650|499639
1619038800000|2021-04-21 21:00:00|50850|50835|50850|50816|50892|50880|50800|50762|12759
1619042400000|2021-04-21 22:00:00|50849|50829|50844|50820|50890|50860|50810|50800|39356
1619046000000|2021-04-21 23:00:00|50840|50825|50900|50860|50900|50885|50820|50803|11268
1619078400000|2021-04-22 08:00:00|51124|50877|51150|50895|51201|51120|50951|50756|3019
1619082000000|2021-04-22 09:00:00|51035|50900|51086|51000|51150|51072|51028|50895|792
1619085600000|2021-04-22 10:00:00|51063|50992|51000|50960|51086|51031|50990|50895|2190
1619089200000|2021-04-22 11:00:00|51040|50974|50900|50882|51150|51080|50900|50840|16230
1619092800000|2021-04-22 12:00:00|50999|50860|50898|50855|51000|50950|50868|50850|15148
1619096400000|2021-04-22 13:00:00|50925|50889|50750|50696|51400|51392|50650|50635|650050
1619100000000|2021-04-22 14:00:00|50736|50691|50165|50150|50754|50722|50080|50075|733477
1619103600000|2021-04-22 15:00:00|50169|50153|50202|50192|50480|50462|50064|50055|440257
1619107200000|2021-04-22 16:00:00|50203|50198|50307|50297|50382|50358|50079|50070|309782
1619110800000|2021-04-22 17:00:00|50310|50301|50520|50509|50584|50568|50181|50166|445381
1619114400000|2021-04-22 18:00:00|50514|50507|50338|50315|50560|50548|50260|50250|234838
1619118000000|2021-04-22 19:00:00|50336|50308|50924|50898|50957|50941|50270|50267|543265
1619121600000|2021-04-22 20:00:00|50918|50878|50900|50832|50985|50925|50900|50755|255986
1619125200000|2021-04-22 21:00:00|50899|50810|50800|50755|50899|50810|50800|50701|3468
1619128800000|2021-04-22 22:00:00|50860|50756|50830|50795|50870|50800|50800|50701|2602
1619132400000|2021-04-22 23:00:00|50800|50750|50824|50710|50850|50800|50721|50701|3188
1619164800000|2021-04-23 08:00:00|51100|50701|51000|50721|51100|50910|50944|50700|593
1619168400000|2021-04-23 09:00:00|50937|50900|50801|50701|51000|50900|50801|50700|957
1619172000000|2021-04-23 10:00:00|50777|50736|50849|50750|50920|50769|50777|50701|666
1619175600000|2021-04-23 11:00:00|50830|50788|50825|50750|50849|50800|50751|50701|2551
1619179200000|2021-04-23 12:00:00|50820|50740|50800|50770|50825|50777|50777|50740|2216
1619182800000|2021-04-23 13:00:00|50794|50750|50484|50450|50996|50967|50415|50400|266075
1619186400000|2021-04-23 14:00:00|50483|50451|50250|50230|50588|50566|50188|50166|515890
1619190000000|2021-04-23 15:00:00|50255|50236|50290|50266|50345|50337|50086|50067|526357
1619193600000|2021-04-23 16:00:00|50294|50277|50466|50450|50468|50453|50177|50164|337872
1619197200000|2021-04-23 17:00:00|50468|50451|50737|50722|50750|50734|50456|50441|276615
1619200800000|2021-04-23 18:00:00|50728|50725|50768|50755|50845|50836|50607|50600|233669
1619204400000|2021-04-23 19:00:00|50767|50756|50553|50547|50773|50765|50533|50519|492832
1619208000000|2021-04-23 20:00:00|50559|50546|50527|50495|50573|50546|50475|50451|263438
1619424000000|2021-04-26 08:00:00|50926|50566|50603|50307|50926|50750|50506|50305|2265
1619427600000|2021-04-26 09:00:00|50488|50305|50599|50352|50699|50500|50488|50305|663
1619431200000|2021-04-26 10:00:00|50545|50305|50555|50352|50599|50543|50483|50305|961
1619434800000|2021-04-26 11:00:00|50598|50400|50500|50445|50598|50525|50420|50318|13608
1619438400000|2021-04-26 12:00:00|50510|50441|50739|50615|50750|50615|50450|50440|10619
1619442000000|2021-04-26 13:00:00|50650|50600|50696|50646|50745|50723|50314|50300|284876
1619445600000|2021-04-26 14:00:00|50693|50647|50525|50511|50878|50861|50478|50458|228884
1619449200000|2021-04-26 15:00:00|50524|50512|50783|50765|50810|50802|50461|50452|128940
1619452800000|2021-04-26 16:00:00|50781|50766|50671|50656|50840|50835|50643|50630|124593
1619456400000|2021-04-26 17:00:00|50674|50657|50583|50570|50798|50771|50583|50569|118575
1619460000000|2021-04-26 18:00:00|50596|50571|50812|50801|50842|50829|50568|50560|131761
1619463600000|2021-04-26 19:00:00|50817|50803|51037|51012|51048|51045|50747|50726|358998
1619467200000|2021-04-26 20:00:00|51050|50901|50955|50902|51050|51030|50850|50751|8318
1619470800000|2021-04-26 21:00:00|50950|50930|50955|50850|50955|50930|50942|50850|2388
1619474400000|2021-04-26 22:00:00|50950|50862|50955|50900|50955|50900|50915|50862|1567
1619478000000|2021-04-26 23:00:00|50940|50901|50955|50900|50955|50913|50940|50900|1081
1619510400000|2021-04-27 08:00:00|51100|51000|51200|51100|51200|51100|51100|51000|1338
1619514000000|2021-04-27 09:00:00|51220|51130|51298|50902|51500|51408|51220|50876|5100
1619517600000|2021-04-27 10:00:00|51289|51150|51380|51111|51380|51260|51283|50902|1305
1619521200000|2021-04-27 11:00:00|51300|51004|51130|51100|51300|51220|51130|51000|4629
1619524800000|2021-04-27 12:00:00|51175|51107|51175|51140|51175|51140|51125|51100|2039
1619528400000|2021-04-27 13:00:00|51166|51150|50842|50810|51300|51299|50770|50750|182633
1619532000000|2021-04-27 14:00:00|50841|50818|50796|50774|50984|50971|50593|50580|203639
1619535600000|2021-04-27 15:00:00|50795|50782|50786|50771|50878|50876|50721|50708|87693
1619539200000|2021-04-27 16:00:00|50785|50772|50759|50750|50920|50907|50747|50734|96874
1619542800000|2021-04-27 17:00:00|50758|50742|50598|50584|50813|50798|50588|50583|118885
1619546400000|2021-04-27 18:00:00|50596|50585|50762|50752|50796|50782|50459|50451|166253
1619550000000|2021-04-27 19:00:00|50761|50737|50572|50554|50786|50780|50554|50548|314141
1619553600000|2021-04-27 20:00:00|50566|50530|50570|50520|50637|50560|50550|50501|4214
1619557200000|2021-04-27 21:00:00|50569|50525|50570|50505|50587|50526|50569|50505|602
1619560800000|2021-04-27 22:00:00|50585|50510|50555|50502|50585|50550|50525|50501|1450
1619564400000|2021-04-27 23:00:00|50554|50510|50559|50510|50570|50511|50512|50500|2176
1619596800000|2021-04-28 08:00:00|50827|50509|50769|50525|50909|50578|50558|50414|592
1619600400000|2021-04-28 09:00:00|50900|50485|50525|50300|50909|50485|50426|50300|1279
1619604000000|2021-04-28 10:00:00|50424|50278|50507|50300|50525|50300|50423|50278|642
1619607600000|2021-04-28 11:00:00|50525|50333|50400|50350|50525|50400|50384|50300|6204
1619611200000|2021-04-28 12:00:00|50460|50360|50500|50375|50500|50400|50400|50350|4008
1619614800000|2021-04-28 13:00:00|50475|50400|50736|50706|50786|50766|50414|50375|251078
1619618400000|2021-04-28 14:00:00|50733|50702|50589|50565|50785|50765|50345|50333|251312
1619622000000|2021-04-28 15:00:00|50587|50570|50584|50568|50785|50772|50505|50484|122098
1619625600000|2021-04-28 16:00:00|50587|50569|50544|50533|50667|50648|50500|50484|78038
1619629200000|2021-04-28 17:00:00|50539|50520|50577|50559|50748|50739|50516|50502|94164
1619632800000|2021-04-28 18:00:00|50599|50566|50720|50702|50850|50834|50504|50484|172371
1619636400000|2021-04-28 19:00:00|50724|50703|50687|50657|50791|50776|50558|50540|172957
1619640000000|2021-04-28 20:00:00|50748|50652|50651|50501|50749|50688|50581|50475|202628
1619643600000|2021-04-28 21:00:00|50650|50510|50631|50550|50650|50550|50626|50510|900
1619647200000|2021-04-28 22:00:00|50633|50551|50639|50551|50645|50556|50600|50550|1842
1619650800000|2021-04-28 23:00:00|50645|50552|50645|50550|50645|50559|50640|50550|831
1619683200000|2021-04-29 08:00:00|50963|50439|50959|50551|51000|50551|50600|50300|835
1619686800000|2021-04-29 09:00:00|50700|50620|50899|50740|50959|50740|50700|50551|2049
1619690400000|2021-04-29 10:00:00|50850|50747|50850|50705|50850|50747|50818|50705|887
1619694000000|2021-04-29 11:00:00|50740|50700|50799|50765|50813|50765|50740|50700|4843
1619697600000|2021-04-29 12:00:00|50792|50760|50760|50700|50930|50820|50705|50700|9046
1619701200000|2021-04-29 13:00:00|50741|50730|50328|50302|50760|50747|50286|50260|312527
1619704800000|2021-04-29 14:00:00|50322|50303|50373|50342|50413|50404|50177|50162|330963
1619708400000|2021-04-29 15:00:00|50357|50336|50050|50031|50374|50358|49915|49900|339569
1619712000000|2021-04-29 16:00:00|50043|50030|50492|50471|50550|50528|49961|49934|258144
1619715600000|2021-04-29 17:00:00|50495|50470|50596|50583|50598|50589|50393|50363|136854
1619719200000|2021-04-29 18:00:00|50598|50584|50636|50618|50670|50660|50495|50487|100271
1619722800000|2021-04-29 19:00:00|50633|50621|50906|50900|50934|50920|50576|50565|483254
1619726400000|2021-04-29 20:00:00|50914|50890|50750|50686|51000|50950|50741|50501|337664
1619730000000|2021-04-29 21:00:00|50745|50685|50745|50735|50745|50735|50745|50685|2748
1619733600000|2021-04-29 22:00:00|50715|50685|50745|50675|50745|50712|50700|50639|2340
1619737200000|2021-04-29 23:00:00|50735|50676|50750|50639|50750|50702|50735|50600|1083
1619769600000|2021-04-30 08:00:00|52722|45000|50650|50410|52722|50528|50548|45000|945
1619773200000|2021-04-30 09:00:00|50594|50473|50638|50410|50650|50482|50544|50410|549
1619776800000|2021-04-30 10:00:00|50573|50420|50599|50027|50638|50420|50280|50025|2730
1619780400000|2021-04-30 11:00:00|50594|50100|50500|50340|50599|50400|50320|50071|3291
1619784000000|2021-04-30 12:00:00|50498|50348|50400|50350|50500|50363|50300|50246|8485
1619787600000|2021-04-30 13:00:00|50390|50311|50868|50836|51044|51034|50358|50311|211185
1619791200000|2021-04-30 14:00:00|50862|50830|51200|51172|51433|51409|50828|50808|292127
1619794800000|2021-04-30 15:00:00|51196|51177|51247|51224|51400|51385|51103|51087|159360
1619798400000|2021-04-30 16:00:00|51248|51235|51368|51344|51395|51378|51210|51192|101991
1619802000000|2021-04-30 17:00:00|51356|51338|51310|51294|51465|51447|51243|51233|125351
1619805600000|2021-04-30 18:00:00|51314|51298|51407|51388|51450|51439|51270|51250|126137
1619809200000|2021-04-30 19:00:00|51397|51396|51380|51361|51425|51417|51114|51100|508454
1619812800000|2021-04-30 20:00:00|51379|51362|51380|51320|51380|51377|51347|51280|6876
1620028800000|2021-05-03 08:00:00|51395|51000|51627|51000|51800|51391|51248|51000|942
1620032400000|2021-05-03 09:00:00|51629|50901|51588|50923|51800|51000|51061|50900|824
1620036000000|2021-05-03 10:00:00|51500|50900|51299|51087|51629|51120|51181|50900|560
1620039600000|2021-05-03 11:00:00|51238|51100|51335|51150|51400|51165|51121|51008|2080
1620043200000|2021-05-03 12:00:00|51347|51151|51300|51205|51347|51215|51242|51150|1089
1620046800000|2021-05-03 13:00:00|51278|51204|50939|50904|51344|51301|50809|50793|264883
1620050400000|2021-05-03 14:00:00|50931|50903|51211|51181|51895|51874|50860|50831|321758
1620054000000|2021-05-03 15:00:00|51203|51158|50717|50698|51209|51166|50549|50528|244387
1620057600000|2021-05-03 16:00:00|50713|50697|50630|50606|50848|50832|50526|50520|127063
1620061200000|2021-05-03 17:00:00|50627|50613|50706|50692|50820|50814|50622|50607|142353
1620064800000|2021-05-03 18:00:00|50710|50693|50945|50923|50945|50930|50710|50681|117710
1620068400000|2021-05-03 19:00:00|50950|50935|50942|50910|51010|51000|50783|50761|263772
1620072000000|2021-05-03 20:00:00|50943|50938|50951|50911|51100|50939|50939|50911|4007
1620075600000|2021-05-03 21:00:00|50965|50914|50964|50911|50965|50914|50964|50911|1268
1620079200000|2021-05-03 22:00:00|50965|50912|50960|50911|50965|50912|50960|50911|720
1620082800000|2021-05-03 23:00:00|50954|50900|50965|50879|50965|50900|50900|50879|1849
1620115200000|2021-05-04 08:00:00|51800|50350|51068|50436|51800|50648|50817|50350|132
1620118800000|2021-05-04 09:00:00|50759|50437|51107|50701|51569|50701|50746|50436|213
1620122400000|2021-05-04 10:00:00|51728|50739|50889|50702|51728|50739|50769|50701|364
1620126000000|2021-05-04 11:00:00|50888|50701|50800|50406|50911|50750|50500|50350|5136
1620129600000|2021-05-04 12:00:00|50789|50400|50800|50600|50800|50690|50605|50400|5480
1620133200000|2021-05-04 13:00:00|50672|50511|50478|50432|51198|51135|50408|50401|191975
1620136800000|2021-05-04 14:00:00|50475|50424|50119|50101|50650|50627|50050|50025|241430
1620140400000|2021-05-04 15:00:00|50120|50089|49808|49780|50216|50190|49686|49675|202205
1620144000000|2021-05-04 16:00:00|49802|49779|49779|49759|50120|50101|49744|49726|119143
1620147600000|2021-05-04 17:00:00|49777|49760|49980|49962|50034|50011|49734|49716|175484
1620151200000|2021-05-04 18:00:00|49977|49952|50245|50221|50324|50315|49949|49940|128637
1620154800000|2021-05-04 19:00:00|50240|50213|50359|50318|50360|50341|50066|50055|317010
1620158400000|2021-05-04 20:00:00|50362|50271|50360|50280|50386|50343|50278|50116|389810
1620162000000|2021-05-04 21:00:00|50348|50303|50348|50226|50348|50331|50348|50225|1491
1620165600000|2021-05-04 22:00:00|50378|50255|50375|50257|50378|50260|50319|50232|883
1620169200000|2021-05-04 23:00:00|50360|50298|50377|50270|50377|50308|50279|50244|1145
1620201600000|2021-05-05 08:00:00|50407|50135|50499|50022|50505|50300|50407|50022|321
1620205200000|2021-05-05 09:00:00|50420|50198|50499|50022|50500|50367|50420|50022|322
1620208800000|2021-05-05 10:00:00|50425|50300|50500|50410|50500|50410|50380|50300|767
1620212400000|2021-05-05 11:00:00|50480|50421|50500|50450|50563|50476|50480|50400|2606
1620216000000|2021-05-05 12:00:00|50549|50471|50513|50451|50600|50550|50500|50450|7597
1620219600000|2021-05-05 13:00:00|50505|50468|50356|50323|50788|50759|50269|50250|121165
1620223200000|2021-05-05 14:00:00|50381|50330|50246|50225|50472|50450|50078|50050|129447
1620226800000|2021-05-05 15:00:00|50248|50230|50274|50249|50380|50357|50164|50150|62784
1620230400000|2021-05-05 16:00:00|50272|50254|50186|50165|50467|50448|50158|50144|113780
1620234000000|2021-05-05 17:00:00|50182|50148|50036|50024|50225|50203|50007|50000|89144
1620237600000|2021-05-05 18:00:00|50041|50029|49991|49974|50115|50100|49849|49840|121678
1620241200000|2021-05-05 19:00:00|49990|49975|49636|49616|50047|50035|49473|49460|367004
1620244800000|2021-05-05 20:00:00|49638|49609|49600|49550|49698|49609|49600|49503|10802
1620248400000|2021-05-05 21:00:00|49599|49501|49540|49501|49600|49526|49540|49500|1210
1620252000000|2021-05-05 22:00:00|49600|49520|49535|49500|49600|49553|49529|49500|2730
1620255600000|2021-05-05 23:00:00|49575|49525|49599|49500|49599|49530|49512|49500|3789
1620288000000|2021-05-06 08:00:00|50100|49222|50088|49397|50100|49832|49713|49222|600
1620291600000|2021-05-06 09:00:00|50100|49273|49769|49399|50100|49730|49757|49222|377
1620295200000|2021-05-06 10:00:00|49754|49222|49683|49400|50100|49725|49658|49222|469
1620298800000|2021-05-06 11:00:00|49750|49500|49800|49701|50000|49760|49679|49500|3330
1620302400000|2021-05-06 12:00:00|49799|49700|49608|49500|49799|49705|49510|49500|5992
1620306000000|2021-05-06 13:00:00|49585|49510|49375|49336|49747|49714|49352|49311|244430
1620309600000|2021-05-06 14:00:00|49365|49335|49299|49272|49725|49702|49205|49183|238101
1620313200000|2021-05-06 15:00:00|49307|49280|49443|49411|49514|49499|49148|49123|199519
1620316800000|2021-05-06 16:00:00|49442|49418|49610|49585|49661|49637|49352|49327|133375
1620320400000|2021-05-06 17:00:00|49609|49590|49364|49351|49628|49616|49358|49350|95940
1620324000000|2021-05-06 18:00:00|49376|49358|49480|49454|49559|49535|49355|49339|80194
1620327600000|2021-05-06 19:00:00|49491|49458|49948|49929|49960|49944|49458|49439|294454
1620331200000|2021-05-06 20:00:00|49955|49918|49973|49901|49999|49990|49903|49500|252926
1620334800000|2021-05-06 21:00:00|50000|49910|50000|49956|50000|49956|50000|49910|1072
1620338400000|2021-05-06 22:00:00|49999|49972|50026|49980|50055|50030|49998|49956|3451
1620342000000|2021-05-06 23:00:00|50000|49976|50144|50002|50144|50075|50000|49972|2851
1620374400000|2021-05-07 08:00:00|50610|49000|50335|49992|50610|50137|50129|49000|1299
1620378000000|2021-05-07 09:00:00|50351|50132|50351|49992|50351|50212|50293|49992|1094
1620381600000|2021-05-07 10:00:00|50300|50001|50351|50041|50351|50220|50200|49992|1357
1620385200000|2021-05-07 11:00:00|50349|50100|50250|50075|50351|50179|50168|50010|3841
1620388800000|2021-05-07 12:00:00|50149|50080|50475|50423|50700|50610|50149|50075|23012
1620392400000|2021-05-07 13:00:00|50594|50425|50428|50361|50600|50544|50154|50112|195886
1620396000000|2021-05-07 14:00:00|50421|50362|50756|50748|50834|50823|50294|50270|202998
1620399600000|2021-05-07 15:00:00|50760|50747|50673|50658|50856|50846|50651|50632|144155
1620403200000|2021-05-07 16:00:00|50674|50663|50310|50289|50696|50680|50203|50183|148120
1620406800000|2021-05-07 17:00:00|50319|50297|50238|50223|50320|50308|50189|50176|116867
1620410400000|2021-05-07 18:00:00|50241|50222|50430|50405|50464|50447|50176|50153|72868
1620414000000|2021-05-07 19:00:00|50423|50411|50389|50378|50526|50518|50381|50371|219063
1620417600000|2021-05-07 20:00:00|50391|50356|50380|50310|50582|50430|50378|50200|194458
1620633600000|2021-05-10 08:00:00|50909|49610|50909|49915|50909|50346|50490|49610|460
1620637200000|2021-05-10 09:00:00|50525|49954|50280|50002|50909|50022|50261|49915|171
1620640800000|2021-05-10 10:00:00|50279|50000|50299|50132|50380|50170|50249|50000|171
1620644400000|2021-05-10 11:00:00|50245|50153|50288|50166|50598|50227|50239|50106|1419
1620648000000|2021-05-10 12:00:00|50380|50269|50300|50215|50400|50304|50282|50166|4435
1620651600000|2021-05-10 13:00:00|50277|50166|49570|49532|50315|50281|49513|49457|199962
1620655200000|2021-05-10 14:00:00|49568|49534|49429|49407|49848|49822|49330|49315|247210
1620658800000|2021-05-10 15:00:00|49437|49418|49687|49673|49695|49680|49337|49325|104683
1620662400000|2021-05-10 16:00:00|49684|49676|49660|49636|49868|49850|49635|49613|100193
1620666000000|2021-05-10 17:00:00|49631|49630|49287|49281|49695|49675|49283|49275|176333
1620669600000|2021-05-10 18:00:00|49283|49275|48986|48962|49298|49292|48935|48916|289154
1620673200000|2021-05-10 19:00:00|48973|48957|48676|48662|49022|49006|48617|48601|522869
1620676800000|2021-05-10 20:00:00|48669|48590|48667|48551|48935|48696|48600|48501|384436
1620680400000|2021-05-10 21:00:00|48799|48605|48667|48570|48799|48605|48667|48514|2092
1620684000000|2021-05-10 22:00:00|48675|48588|48800|48701|48800|48701|48675|48570|2517
1620687600000|2021-05-10 23:00:00|48775|48751|48820|48700|48820|48755|48720|48700|2296
1620720000000|2021-05-11 08:00:00|51000|47600|47950|47800|51000|48501|47950|47600|5097
1620723600000|2021-05-11 09:00:00|47936|47830|48429|47960|48955|48050|47868|47600|9549
1620727200000|2021-05-11 10:00:00|48297|47972|48085|47885|48429|47972|48000|47885|2776
1620730800000|2021-05-11 11:00:00|48068|48000|47900|47800|48370|48214|47900|47800|24938
1620734400000|2021-05-11 12:00:00|47920|47847|48045|47950|48070|47991|47740|47600|26165
1620738000000|2021-05-11 13:00:00|48016|47900|49222|49189|49222|49206|47884|47825|465771
1620741600000|2021-05-11 14:00:00|49220|49200|48839|48810|49242|49214|48558|48546|213568
1620745200000|2021-05-11 15:00:00|48837|48811|49424|49395|49550|49523|48650|48642|225186
1620748800000|2021-05-11 16:00:00|49416|49397|49451|49408|49600|49568|49290|49273|109314
1620752400000|2021-05-11 17:00:00|49426|49407|49579|49546|49693|49668|49371|49348|82969
1620756000000|2021-05-11 18:00:00|49572|49552|49554|49510|49800|49792|49488|49471|97338
1620759600000|2021-05-11 19:00:00|49546|49511|49509|49508|49680|49663|49424|49402|235836
1620763200000|2021-05-11 20:00:00|49527|49504|49480|49352|49699|49528|49445|49300|6461
1620766800000|2021-05-11 21:00:00|49489|49362|49479|49360|49498|49375|49384|49352|858
1620770400000|2021-05-11 22:00:00|49430|49352|49430|49400|49430|49400|49430|49343|2529
1620774000000|2021-05-11 23:00:00|49429|49360|49700|49350|49700|49400|49350|49306|2371
1620806400000|2021-05-12 08:00:00|49508|49129|49300|49045|49915|49129|49300|49045|302
1620810000000|2021-05-12 09:00:00|49475|49122|49499|49045|49800|49123|49245|49045|246
1620813600000|2021-05-12 10:00:00|49300|49270|49304|49045|49800|49270|49177|49045|792
1620817200000|2021-05-12 11:00:00|49300|49250|49297|49140|49500|49250|49249|49045|1599
1620820800000|2021-05-12 12:00:00|49296|49141|48940|48701|49500|49200|48777|48500|11412
1620824400000|2021-05-12 13:00:00|48933|48750|49054|49012|49400|49344|48639|48572|133285
1620828000000|2021-05-12 14:00:00|49035|49014|48984|48957|49211|49167|48759|48733|167995
1620831600000|2021-05-12 15:00:00|48983|48955|48621|48593|49285|49260|48605|48584|186688
1620835200000|2021-05-12 16:00:00|48614|48591|48671|48652|48769|48747|48493|48483|96982
1620838800000|2021-05-12 17:00:00|48669|48647|48479|48445|48773|48748|48424|48417|103399
1620842400000|2021-05-12 18:00:00|48473|48443|48554|48538|48721|48704|48428|48417|214461
1620846000000|2021-05-12 19:00:00|48550|48518|48498|48476|48664|48627|48293|48270|395064
1620849600000|2021-05-12 20:00:00|48500|48492|48497|48401|48602|48561|48475|48400|347606
1620853200000|2021-05-12 21:00:00|48490|48406|48497|48406|48497|48406|48488|48405|721
1620856800000|2021-05-12 22:00:00|48500|48410|48525|48480|48600|48500|48490|48410|1539
1620860400000|2021-05-12 23:00:00||48481||48451||48501||48450|2449
1620892800000|2021-05-13 08:00:00|49155|48348|49155|47900|49155|48393|48375|47900|925
1620896400000|2021-05-13 09:00:00|48640|47944|48490|48300|49155|48336|48490|47900|301
1620900000000|2021-05-13 10:00:00|48489|48357|48489|48300|48489|48357|48489|48300|227
1620903600000|2021-05-13 11:00:00|48490|48335|48800|48556|48899|48865|48490|48335|6687
1620907200000|2021-05-13 12:00:00|48837|48600|49000|48800|49025|48927|48775|48600|4431
1620910800000|2021-05-13 13:00:00|48982|48835|48843|48826|49205|49102|48381|48344|128259
1620914400000|2021-05-13 14:00:00|48850|48831|48950|48931|49093|49066|48800|48776|130007
1620918000000|2021-05-13 15:00:00|48960|48935|48620|48586|48970|48947|48449|48422|125591
1620921600000|2021-05-13 16:00:00|48619|48593|48616|48588|48874|48858|48551|48528|80553
1620925200000|2021-05-13 17:00:00|48617|48589|48443|48401|48723|48687|48272|48263|137222
1620928800000|2021-05-13 18:00:00|48442|48387|48780|48754|48945|48928|48442|48387|103238
1620932400000|2021-05-13 19:00:00|48778|48755|48683|48663|48900|48882|48666|48658|176199
1620936000000|2021-05-13 20:00:00|48684|48635|48650|48550|48885|48722|48555|48400|9416
1620939600000|2021-05-13 21:00:00|48550|48499|48606|48550|48606|48550|48550|48499|2483
1620943200000|2021-05-13 22:00:00|48714|48606|48650|48499|48714|48648|48585|48499|2407
1620946800000|2021-05-13 23:00:00|48600|48501|48650|48525|48750|48650|48600|48499|1808
1620979200000|2021-05-14 08:00:00|50500|41900|49205|48634|50500|49027|49120|41900|570
1620982800000|2021-05-14 09:00:00|49255|48600|49180|48674|49255|49020|49115|48600|227
1620986400000|2021-05-14 10:00:00|49248|48605|49242|48814|49250|48905|49232|48605|82
1620990000000|2021-05-14 11:00:00|49200|48855|49097|49057|49200|49100|49050|48814|2890
1620993600000|2021-05-14 12:00:00|49091|49001|49097|48871|49097|49027|48974|48668|2713
1620997200000|2021-05-14 13:00:00|49050|48956|48906|48873|49100|49080|48680|48650|104623
1621000800000|2021-05-14 14:00:00|48911|48889|49273|49241|49360|49347|48911|48878|177122
1621004400000|2021-05-14 15:00:00|49279|49246|49269|49253|49373|49354|49211|49200|91082
1621008000000|2021-05-14 16:00:00|49276|49255|49211|49200|49373|49359|49154|49135|78128
1621011600000|2021-05-14 17:00:00|49221|49201|49095|49077|49234|49223|49014|49005|69044
1621015200000|2021-05-14 18:00:00|49094|49080|49292|49271|49349|49332|49066|49043|86708
1621018800000|2021-05-14 19:00:00|49293|49274|49337|49314|49486|49476|49152|49135|200221
1621022400000|2021-05-14 20:00:00|49353|49307|49500|49271|49500|49460|49300|49270|243169
1621238400000|2021-05-17 08:00:00|49915|48278|49320|49020|49915|49141|49148|48278|361
1621242000000|2021-05-17 09:00:00|49208|49021|49319|48812|49320|49192|49195|48812|340
1621245600000|2021-05-17 10:00:00|49318|48500|49200|48734|49320|49044|49087|48278|756
1621249200000|2021-05-17 11:00:00|49179|48750|48750|48690|49200|49150|48700|48668|9873
1621252800000|2021-05-17 12:00:00|48728|48728|48600|48550|48750|48728|48400|48300|21873
1621256400000|2021-05-17 13:00:00|48590|48530|49159|49123|49275|49251|48309|48268|208934
1621260000000|2021-05-17 14:00:00|49153|49122|48974|48953|49160|49122|48602|48588|165472
1621263600000|2021-05-17 15:00:00|48986|48957|48639|48612|49020|48992|48575|48550|112055
1621267200000|2021-05-17 16:00:00|48638|48613|48578|48554|48683|48665|48493|48455|66290
1621270800000|2021-05-17 17:00:00|48575|48552|48443|48429|48638|48618|48329|48300|69379
1621274400000|2021-05-17 18:00:00|48436|48422|48602|48583|48627|48607|48421|48401|74327
1621278000000|2021-05-17 19:00:00|48600|48584|48909|48894|48919|48912|48573|48558|164799
1621281600000|2021-05-17 20:00:00|48941|48805|48849|48800|48941|48805|48800|48690|8116
1621285200000|2021-05-17 21:00:00|48850|48825|48850|48825|48850|48825|48850|48825|274
1621288800000|2021-05-17 22:00:00|48837|48837|48893|48830|48939|48841|48837|48800|2202
1621292400000|2021-05-17 23:00:00|48894|48850|48894|48830|48939|48850|48838|48830|1561
1621324800000|2021-05-18 08:00:00|50077|48278|49395|48305|50077|48700|49109|47600|173
1621328400000|2021-05-18 09:00:00|49197|48450|49199|48826|49200|49118|49065|48305|146
1621332000000|2021-05-18 10:00:00|49151|48700|49149|48510|49199|48890|49082|48278|191
1621335600000|2021-05-18 11:00:00|49100|48800|48900|48800|49100|49000|48900|48800|2734
1621339200000|2021-05-18 12:00:00|48934|48806|48950|48900|49195|49009|48918|48800|2878
1621342800000|2021-05-18 13:00:00|49020|48925|48833|48801|49020|48956|48663|48600|66699
1621346400000|2021-05-18 14:00:00|48849|48784|49053|49031|49188|49164|48756|48735|83338
1621350000000|2021-05-18 15:00:00|49057|49035|48964|48943|49233|49220|48915|48900|77108
1621353600000|2021-05-18 16:00:00|48957|48941|49242|49220|49348|49337|48956|48929|68917
1621357200000|2021-05-18 17:00:00|49245|49226|49089|49068|49307|49291|49027|49009|56054
1621360800000|2021-05-18 18:00:00|49093|49075|48827|48799|49154|49136|48747|48726|96463
1621364400000|2021-05-18 19:00:00|48830|48812|48629|48627|49060|49043|48629|48625|202507
1621368000000|2021-05-18 20:00:00|48628|48625|48625|48530|48828|48635|48550|48502|240555
1621371600000|2021-05-18 21:00:00|48609|48550|48609|48550|48609|48550|48609|48550|844
1621375200000|2021-05-18 22:00:00|48600|48551|48719|48580|48750|48595|48600|48550|1770
1621378800000|2021-05-18 23:00:00|48750|48581|48628|48502|48780|48731|48624|48502|3768
1621411200000|2021-05-19 08:00:00|49915|48278|48582|47974|49915|48318|48300|47915|686
1621414800000|2021-05-19 09:00:00|48590|47915|48590|48000|48590|48250|48236|47915|1644
1621418400000|2021-05-19 10:00:00|48438|48112|48500|48000|48590|48153|48226|48000|103
1621422000000|2021-05-19 11:00:00|48350|48100|48225|48130|48590|48250|48225|48000|6081
1621425600000|2021-05-19 12:00:00|48220|48165|48100|48024|48500|48250|48100|48005|8575
1621429200000|2021-05-19 13:00:00|48199|48044|48247|48215|48436|48407|47874|47850|225217
1621432800000|2021-05-19 14:00:00|48248|48207|48432|48400|48597|48575|48076|48022|192305
1621436400000|2021-05-19 15:00:00|48417|48396|48550|48538|48600|48589|48250|48226|114702
1621440000000|2021-05-19 16:00:00|48538|48528|48434|48416|48620|48600|48426|48400|130811
1621443600000|2021-05-19 17:00:00|48438|48417|48627|48601|48693|48666|48438|48417|111780
1621447200000|2021-05-19 18:00:00|48617|48599|48532|48481|48871|48855|48404|48357|92584
1621450800000|2021-05-19 19:00:00|48526|48485|48779|48742|48789|48782|48415|48400|197139
1621454400000|2021-05-19 20:00:00|48857|48770|48730|48600|48900|48770|48730|48500|339019
1621458000000|2021-05-19 21:00:00|||||||||494
1621461600000|2021-05-19 22:00:00|48765|48601|48700|48600|48765|48601|48700|48600|708
1621465200000|2021-05-19 23:00:00|48600|48500|48600|48551|48750|48571|48600|48500|818
1621497600000|2021-05-20 08:00:00|48996|48634|49044|48430|49915|48634|48739|48000|194
1621501200000|2021-05-20 09:00:00|49501||48729||49800||48576||395
1621504800000|2021-05-20 10:00:00|48699|48431|48669|48450|48729|48450|48669|48430|47
1621508400000|2021-05-20 11:00:00|48699|48560|48900|48745|48900|48812|48654|48450|4194
1621512000000|2021-05-20 12:00:00|48869|48686|49050|48806|49050|48904|48820|48686|2624
1621515600000|2021-05-20 13:00:00|49028|48970|49800|49780|49942|49932|48911|48801|245486
1621519200000|2021-05-20 14:00:00|49839|49789|50031|50000|50128|50100|49821|49789|165651
1621522800000|2021-05-20 15:00:00|50023|50003|50208|50191|50246|50229|49968|49952|163883
1621526400000|2021-05-20 16:00:00|50207|50193|50177|50157|50233|50216|50080|50060|132505
1621530000000|2021-05-20 17:00:00|50160|50154|50172|50151|50268|50257|50091|50075|89730
1621533600000|2021-05-20 18:00:00|50169|50152|50180|50169|50270|50262|50068|50040|95845
1621537200000|2021-05-20 19:00:00|50200|50170|50175|50174|50217|50202|50044|50031|338374
1621540800000|2021-05-20 20:00:00|50176|50163|50160|50065|50220|50174|50064|50003|278588
1621544400000|2021-05-20 21:00:00|50150|50070|50140|50065|50150|50070|50140|50065|678
1621548000000|2021-05-20 22:00:00|50130|50050|50130|50050|50130|50070|50070|50050|2226
1621551600000|2021-05-20 23:00:00|50150|50097|50167|50097|50167|50097|50150|50097|475
1621584000000|2021-05-21 08:00:00|50808|48855|50536|49836|50808|49999|50263|48855|241
1621587600000|2021-05-21 09:00:00|50350|48857|50350|49821|50808|49926|50300|48855|209
1621591200000|2021-05-21 10:00:00|50349|49586|50299|49819|50350|49849|50299|48855|58
1621594800000|2021-05-21 11:00:00|50227|49900|50193|50122|50299|50144|50067|49900|2919
1621598400000|2021-05-21 12:00:00|50253|50123|50249|50100|50288|50188|50160|50100|3403
1621602000000|2021-05-21 13:00:00|50166|50402|50398|50368|50845|50808|50164|50101|258525
1621605600000|2021-05-21 14:00:00|50397|50377|50111|50095|50444|50429|49993|49973|126642
1621609200000|2021-05-21 15:00:00|50110|50085|50070|50047|50298|50284|50037|50020|83471
1621612800000|2021-05-21 16:00:00|50069|50048|50087|50060|50149|50133|49956|49938|79126
1621616400000|2021-05-21 17:00:00|50082|50061|50032|50019|50131|50112|49954|49942|71648
1621620000000|2021-05-21 18:00:00|50036|50025|49910|49899|50085|50069|49814|49800|85744
1621623600000|2021-05-21 19:00:00|49917|49907|49815|49789|50000|49996|49750|49717|266022
1621627200000|2021-05-21 20:00:00|49899|49799|49880|49879|49980|49899|49800|49789|7199
1621843200000|2021-05-24 08:00:00|50525|48851|50500|49600|50525|49921|50389|48851|27
1621846800000|2021-05-24 09:00:00|50475|49376|50500|49716|50500|50022|50200|49200|178
1621850400000|2021-05-24 10:00:00|50479|49736|50500|50071|50500|50071|50479|49700|151
1621854000000|2021-05-24 11:00:00|50450|50100|50200|50050|50450|50156|50100|50000|2762
1621857600000|2021-05-24 12:00:00|50163|50100|50198|50111|50300|50202|50160|50050|6037
1621861200000|2021-05-24 13:00:00|50200|50073|50196|50157|50373|50355|50010|49932|121663
1621864800000|2021-05-24 14:00:00|50193|50164|50329|50308|50430|50419|50177|50143|119154
1621868400000|2021-05-24 15:00:00|50330|50314|50371|50356|50389|50382|50250|50239|54802
1621872000000|2021-05-24 16:00:00|50383|50363|50121|50106|50415|50405|50091|50071|65196
1621875600000|2021-05-24 17:00:00|50120|50107|50169|50152|50226|50221|49979|49975|82305
1621879200000|2021-05-24 18:00:00|50167|50149|50276|50263|50294|50285|50120|50104|53739
1621882800000|2021-05-24 19:00:00|50279|50270|50287|50286|50350|50339|50183|50160|202049
1621886400000|2021-05-24 20:00:00|50288|50287|50325|50255|50354|50290|50288|50151|266457
1621890000000|2021-05-24 21:00:00|50324|50256|50355|50257|50355|50257|50324|50255|692
1621893600000|2021-05-24 22:00:00|50340|50290|50355|50291|50355|50291|50340|50290|244
1621897200000|2021-05-24 23:00:00||50292||50306||50306||50292|173
1621929600000|2021-05-25 08:00:00|50525|47700|50625|50146|50750|50467|50524|47700|749
1621933200000|2021-05-25 09:00:00|50624|50252|50625|50197|50625|50478|50480|50146|496
1621936800000|2021-05-25 10:00:00|50562|50290|50625|50146|50625|50475|50562|50146|105
1621940400000|2021-05-25 11:00:00|50405|50355|50450|50364|50500|50372|50405|50355|622
1621944000000|2021-05-25 12:00:00|50488|50363|50488|50420|50488|50432|50481|50362|1299
1621947600000|2021-05-25 13:00:00|50500|50446|50195|50167|50661|50623|50178|50150|155946
1621951200000|2021-05-25 14:00:00|50188|50176|50309|50292|50360|50351|50148|50125|134147
1621954800000|2021-05-25 15:00:00|50306|50290|50063|50047|50347|50333|49935|49917|121394
1621958400000|2021-05-25 16:00:00|50072|50051|50048|50030|50130|50114|49993|49969|57266
1621962000000|2021-05-25 17:00:00|50047|50032|50054|50031|50140|50127|49977|49966|50079
1621965600000|2021-05-25 18:00:00|50055|50048|50047|50032|50090|50075|49943|49929|52070
1621969200000|2021-05-25 19:00:00|50060|50031|50133|50127|50150|50145|49958|49950|170621
1621972800000|2021-05-25 20:00:00|50134|50126|50175|50130|50217|50170|50134|50060|286405
1621976400000|2021-05-25 21:00:00|50200|50101|50234|50100|50252|50234|50200|50100|1959
1621980000000|2021-05-25 22:00:00|50252|50050|50390|50145|50390|50180|50212|50050|810
1621983600000|2021-05-25 23:00:00|50268|50161|50389|50220|50390|50220|50268|50161|256
1622016000000|2021-05-26 08:00:00|50461|50089|50300|49841|50461|50169|50100|49000|423
1622019600000|2021-05-26 09:00:00|50285|49614|50285|49900|50285|50161|50285|49614|117
1622023200000|2021-05-26 10:00:00||49961||49961||49961||49900|40
1622026800000|2021-05-26 11:00:00|50225|50050|50386|50200|50390|50229|50225|50050|1750
1622030400000|2021-05-26 12:00:00|50390|50203|50128|50070|50390|50222|50082|50060|3531
1622034000000|2021-05-26 13:00:00|50100|50076|50301|50278|50340|50307|50069|50027|158298
1622037600000|2021-05-26 14:00:00|50310|50279|50344|50324|50367|50364|50104|50088|131349
1622041200000|2021-05-26 15:00:00|50352|50325|50225|50213|50370|50359|50138|50120|90021
1622044800000|2021-05-26 16:00:00|50237|50214|50408|50395|50420|50409|50228|50214|60568
1622048400000|2021-05-26 17:00:00|50407|50391|50253|50239|50425|50401|50217|50207|47074
1622052000000|2021-05-26 18:00:00|50252|50231|50349|50333|50391|50373|50211|50200|40100
1622055600000|2021-05-26 19:00:00|50347|50331|50262|50236|50399|50389|50170|50163|118529
1622059200000|2021-05-26 20:00:00|50410|50200|50282|50151|50427|50240|50220|50150|288858
1622062800000|2021-05-26 21:00:00|50298|50175|50230|50150|50298|50200|50230|50150|713
1622066400000|2021-05-26 22:00:00|50222|50160|50200|50110|50254|50200|50200|50110|1190
1622070000000|2021-05-26 23:00:00|50199|50112|50200|50110|50200|50114|50195|50110|633
1622102400000|2021-05-27 08:00:00|50346|49400|50259|49648|50604|50063|50091|49400|895
1622106000000|2021-05-27 09:00:00|50258|49907|50181|49570|50587|49907|49870|49400|195
1622109600000|2021-05-27 10:00:00|50118|49701|50118|49800|50587|49955|50118|49570|172
1622113200000|2021-05-27 11:00:00|50163|49829|50100|50050|50300|50050|50044|49829|1888
1622116800000|2021-05-27 12:00:00|50140|50060|50200|50070|50200|50150|50100|50010|3772
1622120400000|2021-05-27 13:00:00|50177|50080|49975|49946|50252|50186|49876|49850|88253
1622124000000|2021-05-27 14:00:00|49966|49939|50134|50120|50371|50363|49948|49925|114389
1622127600000|2021-05-27 15:00:00|50133|50114|50243|50220|50258|50237|50099|50086|58631
1622131200000|2021-05-27 16:00:00|50245|50227|50371|50358|50382|50371|50230|50216|77069
1622134800000|2021-05-27 17:00:00|50375|50363|50495|50482|50495|50487|50342|50322|84162
1622138400000|2021-05-27 18:00:00|50492|50483|50198|50190|50510|50506|50197|50180|93384
1622142000000|2021-05-27 19:00:00|50194|50186|50389|50372|50480|50470|50070|50067|222644
1622145600000|2021-05-27 20:00:00|50388|50388|50469|50390|50489|50487|50386|50226|654123
1622149200000|2021-05-27 21:00:00|50468||50468||50468||50468||620
1622152800000|2021-05-27 22:00:00|50489|50443|50489|50450|50489|50464|50485|50390|274
1622156400000|2021-05-27 23:00:00|50499|50455|50500|50470|50500|50485|50485|50450|1527
1622188800000|2021-05-28 08:00:00|50457|50000|50601|50200|50601|50218|50457|50000|93
1622192400000|2021-05-28 09:00:00|50499|50201|50499|50219|50499|50294|50499|50150|53
1622196000000|2021-05-28 10:00:00|50470|50324|50599|50250|50599|50436|50470|50219|773
1622199600000|2021-05-28 11:00:00|50600|50450|50544|50455|50600|50515|50544|50450|642
1622203200000|2021-05-28 12:00:00|50524|50456|50495|50256|50544|50456|50367|50233|1185
1622206800000|2021-05-28 13:00:00|50500|50263|50395|50358|50745|50726|50318|50263|96426
1622210400000|2021-05-28 14:00:00|50387|50365|50890|50871|51178|51157|50350|50334|268216
1622214000000|2021-05-28 15:00:00|50897|50877|50999|50984|51096|51087|50812|50800|89280
1622217600000|2021-05-28 16:00:00|50993|50978|50929|50916|51013|51007|50785|50774|55430
1622221200000|2021-05-28 17:00:00|50920|50906|50704|50693|50935|50919|50650|50641|67274
1622224800000|2021-05-28 18:00:00|50719|50696|50576|50560|50745|50732|50560|50547|64761
1622228400000|2021-05-28 19:00:00|50574|50561|50306|50280|50582|50569|50260|50250|252670
1622232000000|2021-05-28 20:00:00|50309|50275|50267|50217|50480|50300|50253|50201|256617
1622534400000|2021-06-01 08:00:00|51609|47305|51008|50300|51609|50600|50580|47305|518
1622538000000|2021-06-01 09:00:00|50999|50311|50898|50315|51008|50445|50602|50220|323
1622541600000|2021-06-01 10:00:00|51000|50327|50584|50315|51000|50351|50465|50315|434
1622545200000|2021-06-01 11:00:00|50480|50340|50444|50320|50549|50349|50412|50315|898
1622548800000|2021-06-01 12:00:00|50445|50318|50545|50450|50700|50450|50393|50318|1860
1622552400000|2021-06-01 13:00:00|50550|50451|50482|50441|50665|50525|50094|50062|172424
1622556000000|2021-06-01 14:00:00|50486|50446|49894|49870|50494|50460|49784|49769|177494
1622559600000|2021-06-01 15:00:00|49893|49867|50018|50004|50060|50048|49795|49780|86978
1622563200000|2021-06-01 16:00:00|50029|50005|50051|50028|50099|50091|49973|49968|55585
1622566800000|2021-06-01 17:00:00|50042|50021|50138|50124|50183|50170|49931|49917|68301
1622570400000|2021-06-01 18:00:00|50137|50125|50173|50160|50200|50185|50080|50072|37729
1622574000000|2021-06-01 19:00:00|50180|50161|49913|49908|50185|50172|49868|49860|173584
1622577600000|2021-06-01 20:00:00|49916|49877|49940|49800|50018|49908|49808|49800|265335
1622581200000|2021-06-01 21:00:00|49929|49805|49899|49820|49929|49821|49899|49805|396
1622584800000|2021-06-01 22:00:00|49858|49825|49850|49751|49955|49895|49828|49728|1941
1622588400000|2021-06-01 23:00:00|49840|49788|49956|49762|49956|49788|49840|49750|1028
1622620800000|2021-06-02 08:00:00|51500|49400|50209|49728|51500|49728|50166|49400|288
1622624400000|2021-06-02 09:00:00|49950|49800|49950|49800|49950|49800|49924|49800|154
1622628000000|2021-06-02 10:00:00|50262|49855|49950|49855|50262|49909|49950|49855|210
1622631600000|2021-06-02 11:00:00|50175|49885|49949|49855|50175|49925|49940|49855|1097
1622635200000|2021-06-02 12:00:00|49900|49902|49915|49900|49950|49902|49898|49855|1724
1622638800000|2021-06-02 13:00:00|49920|49881|49843|49814|50141|50091|49741|49730|117949
1622642400000|2021-06-02 14:00:00|49842|49801|49945|49921|50325|50316|49787|49775|109290
1622646000000|2021-06-02 15:00:00|49943|49917|50108|50092|50145|50131|49923|49907|60920
1622649600000|2021-06-02 16:00:00|50113|50093|50003|49995|50122|50100|49847|49833|43410
1622653200000|2021-06-02 17:00:00|50007|49996|49705|49690|50018|50004|49608|49600|76422
1622656800000|2021-06-02 18:00:00|49704|49687|49756|49741|49784|49763|49586|49571|54595
1622660400000|2021-06-02 19:00:00|49755|49750|49943|49922|49964|49960|49721|49700|168273
1622664000000|2021-06-02 20:00:00|49980|49884|49900|49851|49980|49899|49880|49801|5861
1622667600000|2021-06-02 21:00:00|49950|49855|49950|49851|49950|49857|49920|49851|761
1622671200000|2021-06-02 22:00:00|49980|49924|49994|49851|50000|49951|49975|49851|1138
1622674800000|2021-06-02 23:00:00|49993|49852|49975|49925|49993|49949|49974|49852|860
1622707200000|2021-06-03 08:00:00|50305|49500|50199|49700|50305|49800|49858|49500|322
1622710800000|2021-06-03 09:00:00|50200|49684|50200|49500|50200|49700|49807|49500|435
1622714400000|2021-06-03 10:00:00|50144|49453|49930|49453|50200|49453|49608|49453|690
1622718000000|2021-06-03 11:00:00|49660|49516|49535|49405|49950|49550|49449|49400|3498
1622721600000|2021-06-03 12:00:00|49473|49430|49684|49520|49734|49540|49437|49400|3366
1622725200000|2021-06-03 13:00:00|49584|49521|49324|49295|49690|49652|49256|49240|207767
1622728800000|2021-06-03 14:00:00|49323|49301|49188|49166|49458|49442|48910|48900|248898
1622732400000|2021-06-03 15:00:00|49180|49167|48950|48936|49317|49298|48786|48777|213837
1622736000000|2021-06-03 16:00:00|48961|48937|48957|48945|48999|48989|48732|48723|81341
1622739600000|2021-06-03 17:00:00|48961|48948|48990|48973|49025|49018|48834|48820|79681
1622743200000|2021-06-03 18:00:00|48983|48975|48859|48849|49089|49084|48829|48820|149995
1622746800000|2021-06-03 19:00:00|48865|48855|48944|48933|49059|49042|48778|48766|243888
1622750400000|2021-06-03 20:00:00|48943|48931|49000|48943|49000|48950|48943|48864|284087
1622754000000|2021-06-03 21:00:00|48999|48950|48999|48975|48999|48975|48999|48943|808
1622757600000|2021-06-03 22:00:00|49000|48944|48991|48945|49000|48990|48991|48944|1345
1622761200000|2021-06-03 23:00:00|49000|48950|48991|48901|49000|48950|48945|48900|2156
1622793600000|2021-06-04 08:00:00|49100|48841|49100|48864|49100|48880|48945|48841|310
1622797200000|2021-06-04 09:00:00||48942||48900||48942||48864|316
1622800800000|2021-06-04 10:00:00|49097|48901|49100|48916|49100|48982|49069|48900|126
1622804400000|2021-06-04 11:00:00|49080|48915|49160|49001|49160|49005|49080|48915|366
1622808000000|2021-06-04 12:00:00|49121|49002|49285|49051|49400|49225|49008|48951|7021
1622811600000|2021-06-04 13:00:00|49270|49200|49394|49366|49538|49517|49107|49055|130123
1622815200000|2021-06-04 14:00:00|49409|49369|49464|49451|49788|49774|49400|49369|157069
1622818800000|2021-06-04 15:00:00|49478|49443|50126|50114|50170|50155|49439|49420|207113
1622822400000|2021-06-04 16:00:00|50133|50118|49757|49741|50188|50167|49750|49732|106622
1622826000000|2021-06-04 17:00:00|49762|49744|49720|49702|49876|49865|49695|49667|77237
1622829600000|2021-06-04 18:00:00|49719|49701|49680|49664|49736|49725|49635|49617|58199
1622833200000|2021-06-04 19:00:00|49679|49665|49473|49469|49689|49668|49437|49427|334876
1622836800000|2021-06-04 20:00:00|49474|49450|49520|49451|49650|49499|49447|49300|4745
1623052800000|2021-06-07 08:00:00|49900|48851|49478|49375|49900|49375|49478|48851|270
1623056400000|2021-06-07 09:00:00|49400|49400|49300|48854|49400|49400|49276|48851|794
1623060000000|2021-06-07 10:00:00|49276|48851|49300|48851|49300|48852|49152|48851|554
1623063600000|2021-06-07 11:00:00|49290|49133|49400|49320|49500|49400|49278|49133|2814
1623067200000|2021-06-07 12:00:00|49360|49340|49499|49360|49499|49490|49360|49320|2844
1623070800000|2021-06-07 13:00:00|49494|49428|49266|49228|49499|49428|49144|49125|73636
1623074400000|2021-06-07 14:00:00|49253|49223|49272|49232|49353|49328|49081|49071|91229
1623078000000|2021-06-07 15:00:00|49282|49244|49135|49119|49305|49284|49063|49051|140988
1623081600000|2021-06-07 16:00:00|49134|49127|49092|49084|49175|49159|49080|49066|104775
1623085200000|2021-06-07 17:00:00|49109|49090|49502|49489|49528|49514|49076|49065|133547
1623088800000|2021-06-07 18:00:00|49506|49493|49460|49440|49670|49663|49430|49410|117031
1623092400000|2021-06-07 19:00:00|49458|49441|49466|49459|49599|49591|49356|49344|223961
1623096000000|2021-06-07 20:00:00|49470|49457|49579|49385|49599|49466|49390|49132|185195
1623099600000|2021-06-07 21:00:00|49530|49390|49530|49390|49530|49390|49530|49390|468
1623103200000|2021-06-07 22:00:00|49539|49395|49467|49361|49569|49395|49390|49361|2464
1623106800000|2021-06-07 23:00:00|49466|49367|49568|49351|49568|49455|49455|49351|2988
1623139200000|2021-06-08 08:00:00|49660|49242|49660|49200|49660|49250|49594|48900|91
1623142800000|2021-06-08 09:00:00|49585|49201|49650|49200|49660|49430|49458|49200|469
1623146400000|2021-06-08 10:00:00|49535|49300|49550|49370|49660|49370|49420|49000|500
1623150000000|2021-06-08 11:00:00|49660|49376|49643|49600|49660|49600|49499|49376|1111
1623153600000|2021-06-08 12:00:00|49650|49630|49800|49565|49889|49775|49618|49565|7329
1623157200000|2021-06-08 13:00:00|49698|49575|49649|49606|49888|49865|49535|49500|106511
1623160800000|2021-06-08 14:00:00|49650|49607|49352|49342|49656|49634|49302|49291|83204
1623164400000|2021-06-08 15:00:00|49351|49343|49071|49056|49368|49348|48945|48937|143895
1623168000000|2021-06-08 16:00:00|49066|49058|49372|49357|49423|49410|49025|49004|81992
1623171600000|2021-06-08 17:00:00|49367|49346|49242|49224|49367|49346|49213|49200|48211
1623175200000|2021-06-08 18:00:00|49239|49223|49205|49192|49300|49277|49180|49163|77315
1623178800000|2021-06-08 19:00:00|49208|49193|49235|49231|49292|49282|49124|49116|180834
1623182400000|2021-06-08 20:00:00|49245|49214|49262|49162|49262|49250|49200|49100|221943
1623186000000|2021-06-08 21:00:00|49263|49166|49263|49225|49263|49225|49240|49166|603
1623189600000|2021-06-08 22:00:00|49299|49239|49290|49162|49299|49239|49239|49162|731
1623193200000|2021-06-08 23:00:00|49280|49200|49280|49142|49280|49200|49270|49142|533
1623225600000|2021-06-09 08:00:00|49444|49197|49739|49239|50000|49275|49444|49000|104
1623229200000|2021-06-09 09:00:00|49820|49258|49695|49260|49820|49341|49489|49239|97
1623232800000|2021-06-09 10:00:00|49500|49256|49500|49260|49500|49358|49500|49250|191
1623236400000|2021-06-09 11:00:00|49389|49301|49350|49301|49389|49350|49350|49301|1133
1623240000000|2021-06-09 12:00:00|49389|49307|49450|49400|49450|49420|49389|49307|3475
1623243600000|2021-06-09 13:00:00|49420|49415|49318|49284|49640|49593|49181|49133|110950
1623247200000|2021-06-09 14:00:00|49322|49289|49025|49008|49340|49311|48960|48955|115030
1623250800000|2021-06-09 15:00:00|49021|49000|49058|49047|49228|49214|49002|48982|81887
1623254400000|2021-06-09 16:00:00|49059|49050|49147|49133|49161|49150|48993|48990|96870
1623258000000|2021-06-09 17:00:00|49150|49139|49026|49020|49190|49187|49026|49020|53761
1623261600000|2021-06-09 18:00:00|49029|49021|49013|48995|49086|49064|48959|48952|22230
1623265200000|2021-06-09 19:00:00|48954|48946|48607|48581|48982|48971|48470|48459|425348
1623268800000|2021-06-09 20:00:00|48697|48575|48699|48655|48700|48689|48581|48500|415143
1623272400000|2021-06-09 21:00:00|48695|48650|48694|48650|48695|48660|48694|48650|1618
1623276000000|2021-06-09 22:00:00|48695|48651|48670|48650|48695|48670|48670|48650|1259
1623279600000|2021-06-09 23:00:00|48660|48660|48670|48650|48670|48664|48660|48650|1796
1623312000000|2021-06-10 08:00:00|48768|48459|49000|48445|49228|48633|48768|48445|337
1623315600000|2021-06-10 09:00:00|48937|48488|48866|48488|49000|48660|48746|48360|250
1623319200000|2021-06-10 10:00:00|48925|48628|48866|48564|48925|48642|48609|48488|760
1623322800000|2021-06-10 11:00:00|48827|48591|48600|48500|48827|48600|48520|48350|4751
1623326400000|2021-06-10 12:00:00|48552|48540|48760|48487|48800|48636|48407|48350|10164
1623330000000|2021-06-10 13:00:00|48767|48500|48538|48516|48900|48798|48459|48442|184673
1623333600000|2021-06-10 14:00:00|48539|48538|48440|48428|48707|48695|48227|48212|258330
1623337200000|2021-06-10 15:00:00|48439|48421|48592|48579|48626|48606|48353|48350|128388
1623340800000|2021-06-10 16:00:00|48593|48583|48822|48804|49030|49013|48543|48536|559588
1623344400000|2021-06-10 17:00:00|48814|48802|48872|48864|48899|48883|48732|48714|103430
1623348000000|2021-06-10 18:00:00|48882|48868|48793|48782|48897|48877|48756|48744|120760
1623351600000|2021-06-10 19:00:00|48786|48777|48724|48713|48801|48792|48672|48666|240333
1623355200000|2021-06-10 20:00:00|48725|48712|48778|48671|48800|48751|48700|48670|188066
1623358800000|2021-06-10 21:00:00|48770|48720|48799|48676|48799|48790|48770|48671|2596
1623362400000|2021-06-10 22:00:00|48800|48750|48888|48730|48934|48815|48800|48700|1436
1623366000000|2021-06-10 23:00:00|48885|48750|48875|48780|48885|48823|48823|48750|1688
1623398400000|2021-06-11 08:00:00|48967|48685|49185|48828|49185|48881|48967|48593|402
1623402000000|2021-06-11 09:00:00|49100|48909|49099|48828|49185|48909|48938|48828|211
1623405600000|2021-06-11 10:00:00|48985|48850|49185|48850|49185|48950|48985|48828|669
1623409200000|2021-06-11 11:00:00|48934|48865|49040|48851|49050|49000|48900|48850|6568
1623412800000|2021-06-11 12:00:00|49000|48877|49030|48910|49185|49063|48941|48877|8953
1623416400000|2021-06-11 13:00:00|49000|48950|48918|48893|49125|49100|48787|48765|344726
1623420000000|2021-06-11 14:00:00|48919|48898|49039|49009|49143|49134|48909|48894|181714
1623423600000|2021-06-11 15:00:00|49038|49020|48985|48963|49074|49054|48920|48910|112328
1623427200000|2021-06-11 16:00:00|48987|48972|48908|48892|49045|49020|48833|48819|116022
1623430800000|2021-06-11 17:00:00|48907|48893|48949|48938|48994|48975|48846|48840|71089
1623434400000|2021-06-11 18:00:00|48953|48942|48934|48919|48971|48958|48892|48878|93892
1623438000000|2021-06-11 19:00:00|48924|48918|48877|48864|48959|48935|48845|48833|282577
1623441600000|2021-06-11 20:00:00|48910|48851|48877|48801|48920|48874|48837|48780|3692
1623657600000|2021-06-14 08:00:00|49185|48377|49185|48860|49185|49020|48950|48377|502
1623661200000|2021-06-14 09:00:00|49141|48877|49185|48877|49185|49100|49000|48860|739
1623664800000|2021-06-14 10:00:00|49100|48888|49100|49010|49100|49010|49100|48888|179
1623668400000|2021-06-14 11:00:00|49084|49000|49095|48925|49100|49000|49000|48877|1770
1623672000000|2021-06-14 12:00:00|49090|48969|49070|48966|49095|49036|49000|48922|5004
1623675600000|2021-06-14 13:00:00|49063|48967|49505|49498|49560|49537|48700|48675|244971
1623679200000|2021-06-14 14:00:00|49514|49499|49565|49549|49650|49640|49360|49347|173831
1623682800000|2021-06-14 15:00:00|49562|49543|50206|50183|50298|50293|49485|49465|340513
1623686400000|2021-06-14 16:00:00|50202|50173|50141|50126|50362|50337|50079|50059|179058
1623690000000|2021-06-14 17:00:00|50139|50125|50141|50121|50207|50200|50076|50064|63064
1623693600000|2021-06-14 18:00:00|50139|50123|50166|50151|50170|50163|50049|50036|89083
1623697200000|2021-06-14 19:00:00|50164|50152|50017|49987|50209|50199|49908|49900|310534
1623700800000|2021-06-14 20:00:00|50200|49988|50000|49989|50200|50010|49992|49922|3744
1623704400000|2021-06-14 21:00:00|50100|50000|50075|50050|50100|50050|50009|50000|2598
1623708000000|2021-06-14 22:00:00|50049|50024|50049|50004|50049|50024|50025|50000|762
1623711600000|2021-06-14 23:00:00|50075|50007|50050|50040|50099|50040|50050|50007|821
1623744000000|2021-06-15 08:00:00|50100|49777|50060|49900|50100|50000|50060|49777|209
1623747600000|2021-06-15 09:00:00||49919||49985||50000||49900|151
1623751200000|2021-06-15 10:00:00|50032|49989|50059|50001|50060|50001|50032|49900|160
1623754800000|2021-06-15 11:00:00|50052|50002|50062|50050|50234|50050|50035|50002|3048
1623758400000|2021-06-15 12:00:00|50060|50055|50100|50003|50147|50070|50060|50000|3134
1623762000000|2021-06-15 13:00:00|50099|50037|49812|49796|50234|50175|49634|49600|98123
1623765600000|2021-06-15 14:00:00|49829|49804|49495|49478|49892|49842|49468|49450|121047
1623769200000|2021-06-15 15:00:00|49494|49465|49428|49403|49575|49557|49336|49330|99591
1623772800000|2021-06-15 16:00:00|49424|49409|49181|49162|49465|49457|49170|49160|105433
1623776400000|2021-06-15 17:00:00|49180|49165|49240|49225|49274|49264|49045|49029|122307
1623780000000|2021-06-15 18:00:00|49237|49224|49201|49187|49320|49311|49108|49100|163449
1623783600000|2021-06-15 19:00:00|49200|49184|49217|49190|49378|49355|49081|49071|288519
1623787200000|2021-06-15 20:00:00|49218|49197|49300|49212|49350|49288|49218|49190|3176
1623790800000|2021-06-15 21:00:00|49299|49215|49299|49213|49299|49220|49289|49213|531
1623794400000|2021-06-15 22:00:00|49289|49214|49289|49214|49289|49214|49289|49214|477
1623798000000|2021-06-15 23:00:00|49210|49213|49300|49190|49300|49221|49210|49190|1914
1623830400000|2021-06-16 08:00:00|49390|49133|49352|49067|49896|49303|49340|49067|528
1623834000000|2021-06-16 09:00:00|49322|49068|49352|49067|49352|49191|49322|49067|150
1623837600000|2021-06-16 10:00:00|49330|49101|49352|49103|49352|49245|49330|49101|195
1623841200000|2021-06-16 11:00:00|49451|49300|49550|49331|49800|49600|49315|49200|6059
1623844800000|2021-06-16 12:00:00|49500|49382|49400|49333|49550|49412|49400|49331|4608
1623848400000|2021-06-16 13:00:00|49425|49357|49415|49385|49580|49533|49255|49230|189838
1623852000000|2021-06-16 14:00:00|49422|49392|49275|49260|49650|49646|49198|49190|160990
1623855600000|2021-06-16 15:00:00|49273|49261|49111|49091|49300|49276|49087|49080|65725
1623859200000|2021-06-16 16:00:00|49104|49084|49130|49117|49150|49132|48939|48929|58659
1623862800000|2021-06-16 17:00:00|49127|49107|49213|49192|49385|49362|49114|49100|58057
1623866400000|2021-06-16 18:00:00|49208|49183|48976|48956|49208|49191|48630|48610|171887
1623870000000|2021-06-16 19:00:00|48972|48954|49262|49241|49413|49404|48958|48938|204199
1623873600000|2021-06-16 20:00:00|49261|49260|49100|49000|49345|49260|49100|49000|203384
1623877200000|2021-06-16 21:00:00||49008||49085||49085||49000|1148
1623880800000|2021-06-16 22:00:00|49070|49050|49100|49000|49100|49053|49070|49000|4532
1623884400000|2021-06-16 23:00:00|49050|49001|49049|48950|49100|49001|49000|48950|1322
1623916800000|2021-06-17 08:00:00|49088|48855|49200|48785|49949|48868|48900|48785|463
1623920400000|2021-06-17 09:00:00|49199|48800|49200|49000|49200|49000|48975|48785|696
1623924000000|2021-06-17 10:00:00|49116|49042|49200|49000|49200|49042|49100|49000|972
1623927600000|2021-06-17 11:00:00|49199|49006|49100|49000|49330|49152|49100|49000|4887
1623931200000|2021-06-17 12:00:00|49151|49025|49164|48819|49180|49060|48997|48815|5945
1623934800000|2021-06-17 13:00:00|49180|48818|49493|49463|49537|49520|49001|48818|120317
1623938400000|2021-06-17 14:00:00|49487|49468|49668|49655|49673|49661|49363|49348|157740
1623942000000|2021-06-17 15:00:00|49672|49658|49830|49826|50154|50143|49668|49658|200046
1623945600000|2021-06-17 16:00:00|49838|49827|49957|49946|49971|49952|49647|49621|84962
1623949200000|2021-06-17 17:00:00|49955|49940|50094|50073|50190|50177|49955|49940|113887
1623952800000|2021-06-17 18:00:00|50086|50077|49932|49909|50151|50136|49922|49904|80171
1623956400000|2021-06-17 19:00:00|49940|49914|49835|49818|50043|50029|49812|49801|204121
1623960000000|2021-06-17 20:00:00|49838|49800|49704|49620|49838|49800|49651|49600|8879
1623963600000|2021-06-17 21:00:00|49705|49653|49705|49654|49705|49654|49695|49653|743
1623967200000|2021-06-17 22:00:00|49709|49653|49705|49660|49709|49680|49699|49653|1652
1623970800000|2021-06-17 23:00:00|49700|49654|49709|49685|49709|49690|49680|49653|693
1624003200000|2021-06-18 08:00:00|49943|49709|50100|49586|50185|49858|49943|49000|215
1624006800000|2021-06-18 09:00:00|49874|49700|50100|49579|50127|49700|49874|49200|201
1624010400000|2021-06-18 10:00:00|49875|49300|49877|49559|50100|49645|49825|49150|203
1624014000000|2021-06-18 11:00:00|49784|49680|49675|49600|49784|49700|49580|49538|4381
1624017600000|2021-06-18 12:00:00|49680|49586|49644|49490|49680|49635|49478|49370|8152
1624021200000|2021-06-18 13:00:00|49599|49507|49877|49850|50036|50022|49528|49489|200802
1624024800000|2021-06-18 14:00:00|49878|49851|50344|50300|50372|50346|49838|49823|221727
1624028400000|2021-06-18 15:00:00|50340|50312|50126|50104|50370|50351|49954|49937|202986
1624032000000|2021-06-18 16:00:00|50119|50097|50365|50349|50369|50354|50116|50092|82373
1624035600000|2021-06-18 17:00:00|50376|50348|50255|50233|50450|50441|50143|50129|101166
1624039200000|2021-06-18 18:00:00|50254|50230|50085|50069|50379|50355|50052|50032|98053
1624042800000|2021-06-18 19:00:00|50079|50071|50077|50048|50320|50299|49956|49936|532906
1624046400000|2021-06-18 20:00:00|50076|50045|50069|50001|50200|50159|50069|49900|973496
1624262400000|2021-06-21 08:00:00|50146|50080|50466|50250|50466|50274|50146|49900|927
1624266000000|2021-06-21 09:00:00|50414|50280|50466|50025|50466|50400|50400|50000|1354
1624269600000|2021-06-21 10:00:00||50000||50077||50151||50000|242
1624273200000|2021-06-21 11:00:00|50200|50029|50250|50136|50466|50235|50200|50025|7883
1624276800000|2021-06-21 12:00:00|50200|50100|50200|50137|50250|50170|50157|50100|1383
1624280400000|2021-06-21 13:00:00|50179|50136|49510|49491|50251|50200|49391|49374|222922
1624284000000|2021-06-21 14:00:00|49513|49495|49599|49577|49683|49668|49236|49210|220316
1624287600000|2021-06-21 15:00:00|49600|49578|49510|49501|49700|49684|49434|49423|107246
1624291200000|2021-06-21 16:00:00|49515|49502|49470|49463|49900|49866|49385|49375|376446
1624294800000|2021-06-21 17:00:00|49468|49451|49497|49491|49544|49529|49403|49390|129011
1624298400000|2021-06-21 18:00:00|49502|49492|49491|49481|49554|49540|49445|49437|173340
1624302000000|2021-06-21 19:00:00|49490|49479|49713|49700|49742|49733|49490|49478|576358
1624305600000|2021-06-21 20:00:00|49712|49706|49732|49632|49780|49760|49712|49631|307843
1624309200000|2021-06-21 21:00:00|49749|49665|49778|49750|49778|49760|49732|49660|2569
1624312800000|2021-06-21 22:00:00||49751||49750||49751||49750|182
1624316400000|2021-06-21 23:00:00|49780|49760|49770|49760|49782|49778|49770|49750|1332
1624348800000|2021-06-22 08:00:00|50400|49782|49850|49601|50400|49782|49700|49486|1121
1624352400000|2021-06-22 09:00:00|49790|49621|49850|49601|49850|49700|49790|49601|128
1624356000000|2021-06-22 10:00:00|49705|49344|49950|49650|49950|49650|49601|49245|424
1624359600000|2021-06-22 11:00:00|49725|49660|49849|49727|49849|49808|49725|49650|898
1624363200000|2021-06-22 12:00:00|49920|49804|49950|49710|49950|49810|49728|49710|1841
1624366800000|2021-06-22 13:00:00|49785|49720|49655|49637|50050|50011|49643|49622|386345
1624370400000|2021-06-22 14:00:00|49653|49632|49701|49683|49760|49747|49586|49567|240241
1624374000000|2021-06-22 15:00:00|49705|49685|50692|50668|50964|50944|49669|49660|506046
1624377600000|2021-06-22 16:00:00|50693|50676|51029|51020|51045|51032|50678|50662|247835
1624381200000|2021-06-22 17:00:00|51033|51023|50874|50859|51127|51105|50824|50814|199791
1624384800000|2021-06-22 18:00:00|50873|50857|51053|51035|51111|51093|50837|50822|99946
1624388400000|2021-06-22 19:00:00|51049|51032|50899|50882|51359|51346|50796|50791|495383
1624392000000|2021-06-22 20:00:00|50931|50878|50947|50884|51199|50927|50910|50820|340790
1624395600000|2021-06-22 21:00:00|50936|50894|50977|50910|50977|50925|50922|50890|1458
1624399200000|2021-06-22 22:00:00|50943|50911|50915|50885|50943|50911|50915|50882|1419
1624402800000|2021-06-22 23:00:00|50940|50883|51000|50882|51000|50936|50915|50882|3068
1624435200000|2021-06-23 08:00:00|51400|50500|50947|50500|51400|50895|50920|50500|441
1624438800000|2021-06-23 09:00:00|50894|50800|50910|50700|50947|50884|50894|50500|459
1624442400000|2021-06-23 10:00:00|50870|50834|50938|50700|50940|50889|50870|50700|904
1624446000000|2021-06-23 11:00:00|50870|50800|50900|50767|50938|50900|50852|50700|6465
1624449600000|2021-06-23 12:00:00|50899|50766|50850|50775|50900|50880|50820|50766|7126
1624453200000|2021-06-23 13:00:00|50812|50788|51478|51455|51668|51656|50738|50700|395189
1624456800000|2021-06-23 14:00:00|51504|51452|51049|51029|51504|51472|51030|51006|264138
1624460400000|2021-06-23 15:00:00|51051|51031|51408|51392|51430|51418|50884|50869|158701
1624464000000|2021-06-23 16:00:00|51406|51391|51224|51205|51480|51469|51169|51152|112741
1624467600000|2021-06-23 17:00:00|51239|51208|51393|51371|51400|51391|51177|51160|65059
1624471200000|2021-06-23 18:00:00|51391|51365|51314|51302|51391|51370|51219|51210|50706
1624474800000|2021-06-23 19:00:00|51310|51298|51274|51262|51440|51431|51230|51218|162368
1624478400000|2021-06-23 20:00:00|51359|51241|51479|51280|51484|51402|51274|51201|213614
1624482000000|2021-06-23 21:00:00|51425|51325|51375|51300|51480|51353|51375|51280|1007
1624485600000|2021-06-23 22:00:00|51424|51301|51440|51371|51500|51480|51424|51301|4631
1624489200000|2021-06-23 23:00:00|51480|51375|51500|51446|51500|51480|51480|51303|2509
1624521600000|2021-06-24 08:00:00|51450|51153|51550|51400|51550|51460|51450|51153|487
1624525200000|2021-06-24 09:00:00|51556|51402|51650|51450|51650|51511|51556|51402|678
1624528800000|2021-06-24 10:00:00|51600|51590|51650|51590|51650|51590|51600|51590|815
1624532400000|2021-06-24 11:00:00|51597|51500|51640|51575|51650|51600|51582|51500|1936
1624536000000|2021-06-24 12:00:00|51632|51580|51728|51550|51837|51750|51619|51550|8420
1624539600000|2021-06-24 13:00:00|51800|51556|51790|51775|52100|52056|51524|51501|173615
1624543200000|2021-06-24 14:00:00|51789|51778|51529|51513|51835|51821|51444|51420|119403
1624546800000|2021-06-24 15:00:00|51530|51519|51719|51696|51812|51799|51506|51492|131035
1624550400000|2021-06-24 16:00:00|51720|51697|51672|51655|51900|51897|51565|51550|108099
1624554000000|2021-06-24 17:00:00|51670|51650|51886|51869|51899|51885|51599|51580|160283
1624557600000|2021-06-24 18:00:00|51889|51872|51958|51939|52070|52061|51850|51840|100072
1624561200000|2021-06-24 19:00:00|51950|51928|51807|51784|51989|51982|51753|51733|253025
1624564800000|2021-06-24 20:00:00|51806|51785|51845|51610|52000|51850|51787|51610|1915
1624568400000|2021-06-24 21:00:00|51750|51650|51845|51652|51845|51670|51688|51650|2153
1624572000000|2021-06-24 22:00:00|51807|51736|51840|51705|51845|51736|51800|51702|1235
1624575600000|2021-06-24 23:00:00|51800|51704|51800|51652|51840|51713|51755|51652|1516
1624608000000|2021-06-25 08:00:00|52239|48286|52600|52500|52772|52600|51711|48286|15309
1624611600000|2021-06-25 09:00:00|52599|52507|52500|52400|52600|52563|52500|52300|2734
1624615200000|2021-06-25 10:00:00|52550|52500|52868|52533|52900|52615|52500|52400|3367
1624618800000|2021-06-25 11:00:00|52756|52545|52577|52501|52756|52571|52400|52380|14772
1624622400000|2021-06-25 12:00:00|52570|52520|52722|52600|52800|52730|52546|52501|39040
1624626000000|2021-06-25 13:00:00|52700|52700|52778|52733|53306|53301|52588|52545|628637
1624629600000|2021-06-25 14:00:00|52769|52734|52902|52872|53073|53063|52503|52500|307107
1624633200000|2021-06-25 15:00:00|52892|52871|52993|52968|53052|53036|52793|52775|122869
1624636800000|2021-06-25 16:00:00|52994|52971|52731|52718|53002|52995|52621|52618|119542
1624640400000|2021-06-25 17:00:00|52729|52721|52745|52734|52771|52758|52684|52673|65300
1624644000000|2021-06-25 18:00:00|52748|52738|52933|52914|52976|52961|52734|52724|84452
1624647600000|2021-06-25 19:00:00|52928|52920|52739|52707|52952|52938|52698|52661|280747
1624651200000|2021-06-25 20:00:00|52749|52708|52777|52712|52830|52812|52708|52592|637035
1624867200000|2021-06-28 08:00:00|53191|51700|53066|52891|53191|52891|52960|51700|813
1624870800000|2021-06-28 09:00:00|53084||53000||53084||53000||291
1624874400000|2021-06-28 10:00:00|52917|52750|52916|52750|52917|52750|52860|52750|843
1624878000000|2021-06-28 11:00:00|52907|52788|52859|52802|52907|52832|52834|52788|1354
1624881600000|2021-06-28 12:00:00|52832|52801|52880|52755|52880|52826|52800|52592|3815
1624885200000|2021-06-28 13:00:00|52859|52772|52669|52638|53191|53141|52485|52450|219534
1624888800000|2021-06-28 14:00:00|52661|52642|52998|52982|53219|53195|52661|52638|145667
1624892400000|2021-06-28 15:00:00|52999|52986|52775|52758|53064|53034|52725|52713|79246
1624896000000|2021-06-28 16:00:00|52773|52749|53006|52988|53025|53011|52727|52702|71745
1624899600000|2021-06-28 17:00:00|53007|53000|53052|53039|53120|53103|52927|52911|83869
1624903200000|2021-06-28 18:00:00|53042|53032|53215|53202|53277|53271|53008|53004|116890
1624906800000|2021-06-28 19:00:00|53214|53192|53304|53302|53395|53389|53147|53130|262667
1624910400000|2021-06-28 20:00:00|53400|53234|53388|53341|53500|53450|53300|53234|9637
1624914000000|2021-06-28 21:00:00|53425|53342|53425|53343|53425|53400|53425|53342|616
1624917600000|2021-06-28 22:00:00|53424|53355|53400|53342|53425|53355|53385|53342|731
1624921200000|2021-06-28 23:00:00|||||||||945
1624953600000|2021-06-29 08:00:00|53500|52734|53442|52734|53500|53075|53071|52734|193
1624957200000|2021-06-29 09:00:00|53499|52756|53482|53100|53500|53100|53083|52734|102
1624960800000|2021-06-29 10:00:00|53499|53101|53500|53101|53500|53130|53345|53101|198
1624964400000|2021-06-29 11:00:00|53305|53167|53290|53150|53400|53231|53229|53150|1514
1624968000000|2021-06-29 12:00:00|53239|53103|53150|53105|53290|53125|53103|53030|5462
1624971600000|2021-06-29 13:00:00|53127|53102|53290|53256|53620|53602|53117|53030|123987
1624975200000|2021-06-29 14:00:00|53293|53266|53086|53054|53350|53337|52932|52916|131246
1624978800000|2021-06-29 15:00:00|53097|53057|53012|52998|53098|53075|52868|52856|97490
1624982400000|2021-06-29 16:00:00|53020|53005|53231|53206|53299|53268|52963|52943|56726
1624986000000|2021-06-29 17:00:00|53226|53212|53380|53365|53382|53375|53179|53161|56161
1624989600000|2021-06-29 18:00:00|53373|53370|53284|53270|53450|53436|53264|53244|80229
1624993200000|2021-06-29 19:00:00|53285|53271|53349|53338|53435|53414|53227|53209|128316
1624996800000|2021-06-29 20:00:00|53350|53350|53449|53386|53500|53417|53350|53112|241101
1625000400000|2021-06-29 21:00:00|53448|53385|53418|53386|53449|53386|53418|53385|288
1625004000000|2021-06-29 22:00:00|53417|53385|53370|53103|53417|53385|53310|53100|1653
1625007600000|2021-06-29 23:00:00|53380|53120|53450|53385|53450|53411|53380|53120|1778
1625040000000|2021-06-30 08:00:00|53454|53350|53200|52901|53659|53350|53200|52900|460
1625043600000|2021-06-30 09:00:00|53171|52900|53200|53000|53200|53134|53100|52900|345
1625047200000|2021-06-30 10:00:00||52900||53100||53100||52900|478
1625050800000|2021-06-30 11:00:00|53186|53126|53350|53219|53350|53267|53186|53110|1197
1625054400000|2021-06-30 12:00:00|53290|53226|53272|53143|53350|53250|53168|53143|1950
1625058000000|2021-06-30 13:00:00|53291|53190|53126|53105|53500|53421|53084|53071|114015
1625061600000|2021-06-30 14:00:00|53128|53118|53240|53225|53379|53353|53107|53092|103545
1625065200000|2021-06-30 15:00:00|53245|53232|53166|53140|53278|53260|52986|52978|115497
1625068800000|2021-06-30 16:00:00|53162|53141|53127|53112|53197|53186|53043|53020|61220
1625072400000|2021-06-30 17:00:00|53126|53109|53085|53070|53179|53162|53015|53001|53195
1625076000000|2021-06-30 18:00:00|53086|53073|52926|52912|53100|53091|52909|52900|70668
1625079600000|2021-06-30 19:00:00|52918|52908|52825|52805|52949|52942|52684|52680|311702
1625083200000|2021-06-30 20:00:00|52821|52804|52789|52705|52912|52838|52789|52700|6519
1625086800000|2021-06-30 21:00:00||52707||52726||52726||52707|501
1625090400000|2021-06-30 22:00:00|52790|52750|52899|52763|52900|52790|52790|52750|2731
1625094000000|2021-06-30 23:00:00|52900|52790|52900|52700|52900|52790|52791|52700|981
1625126400000|2021-07-01 08:00:00|53110|52600|53230|52600|53350|52836|53110|52600|41
1625130000000|2021-07-01 09:00:00|53350||52900||53350||52757||197
1625133600000|2021-07-01 10:00:00|53021|52605|52698|52231|53021|52605|52679|52000|509
1625137200000|2021-07-01 11:00:00|52679|52400|52772|52559|52790|52671|52679|52400|1649
1625140800000|2021-07-01 12:00:00|52790|52636|52784|52559|52790|52669|52620|52559|2149
1625144400000|2021-07-01 13:00:00|52690|52655|53298|53271|53569|53546|52466|52450|207800
1625148000000|2021-07-01 14:00:00|53307|53277|53531|53509|53715|53693|53238|53208|200760
1625151600000|2021-07-01 15:00:00|53547|53516|53297|53283|53614|53600|53077|53050|79133
1625155200000|2021-07-01 16:00:00|53291|53276|53255|53227|53300|53285|53112|53100|43503
1625158800000|2021-07-01 17:00:00|53256|53229|53240|53223|53375|53358|53175|53170|31197
1625162400000|2021-07-01 18:00:00|53242|53225|53458|53444|53499|53486|53242|53225|71350
1625166000000|2021-07-01 19:00:00|53456|53434|53356|53342|53500|53485|53229|53216|157650
1625169600000|2021-07-01 20:00:00|53500|53354|53490|53390|53500|53400|53420|53099|3988
1625173200000|2021-07-01 21:00:00|53450|53354|53450|53354|53450|53354|53450|53354|696
1625176800000|2021-07-01 22:00:00|53422||53400||53422||53400||204
1625180400000|2021-07-01 23:00:00|53390|53355|53400|53354|53400|53370|53360|53354|499
1625212800000|2021-07-02 08:00:00|53422|52800|53422|53001|53422|53204|53422|52777|155
1625216400000|2021-07-02 09:00:00|53332|52800|53422|53261|53422|53269|53246|52700|368
1625220000000|2021-07-02 10:00:00|53288|53269|53422|53354|53422|53363|53288|53001|597
1625223600000|2021-07-02 11:00:00|53400|53360|53490|53226|53500|53390|53400|53000|1125
1625227200000|2021-07-02 12:00:00|53493|53389|53592|53500|53622|53586|53447|52978|6755
1625230800000|2021-07-02 13:00:00|53599|53520|53221|53190|53855|53837|53212|53190|130409
1625234400000|2021-07-02 14:00:00|53218|53184|53053|53031|53414|53395|52985|52967|98810
1625238000000|2021-07-02 15:00:00|53052|53033|53231|53215|53297|53276|52951|52928|67780
1625241600000|2021-07-02 16:00:00|53230|53221|53450|53432|53458|53447|53179|53160|47395
1625245200000|2021-07-02 17:00:00|53451|53436|53226|53200|53499|53492|53179|53165|62907
1625248800000|2021-07-02 18:00:00|53220|53210|53308|53280|53392|53376|53142|53131|56295
1625252400000|2021-07-02 19:00:00|53299|53281|53399|53386|53450|53430|53265|53248|120670
1625256000000|2021-07-02 20:00:00|53460|53277|53384|53224|53460|53398|53384|53224|4819
1625558400000|2021-07-06 08:00:00|53800|52700|53500|52994|53800|53233|53370|52700|109
1625562000000|2021-07-06 09:00:00|53620|52900|53500|52933|53620|53012|53500|52900|78
1625565600000|2021-07-06 10:00:00|53554|52900|53527|53244|53800|53381|53468|52900|386
1625569200000|2021-07-06 11:00:00|53445|53251|53450|53399|53530|53399|53371|53244|778
1625572800000|2021-07-06 12:00:00|53520|53400|53400|53350|53520|53425|53398|53350|1141
1625576400000|2021-07-06 13:00:00|53381|53240|53503|53466|53788|53769|53340|53123|180608
1625580000000|2021-07-06 14:00:00|53517|53459|53686|53665|53900|53882|53489|53459|94146
1625583600000|2021-07-06 15:00:00|53683|53656|54008|53989|54037|54028|53627|53606|126300
1625587200000|2021-07-06 16:00:00|53995|53987|53885|53875|54008|53987|53544|53533|99724
1625590800000|2021-07-06 17:00:00|53880|53874|54131|54107|54131|54111|53827|53814|69466
1625594400000|2021-07-06 18:00:00|54129|54110|54168|54154|54235|54225|54020|54009|98628
1625598000000|2021-07-06 19:00:00|54163|54153|54178|54163|54296|54288|54123|54109|216956
1625601600000|2021-07-06 20:00:00|54144|54100|54190|54040|54253|54149|54140|54000|3594
1625605200000|2021-07-06 21:00:00|54150|54000|54146|54000|54150|54040|54146|54000|1105
1625608800000|2021-07-06 22:00:00|54125|54050|54188|54100|54188|54100|54100|54000|440
1625612400000|2021-07-06 23:00:00|54190|54007|54200|54100|54200|54164|54164|54000|1225
1625644800000|2021-07-07 08:00:00|54362|54190|54401|53921|54500|54350|54362|53000|903
1625648400000|2021-07-07 09:00:00|54400|53971|54401|53800|54401|54308|54360|53800|488
1625652000000|2021-07-07 10:00:00|54400|54000|54400|54205|54401|54290|54400|53800|252
1625655600000|2021-07-07 11:00:00|54300|54320|54400|54321|54480|54400|54300|54320|3670
1625659200000|2021-07-07 12:00:00|54399|54320|54500|54460|54500|54460|54390|54320|5041
1625662800000|2021-07-07 13:00:00|54495|54362|53963|53909|54500|54479|53689|53623|220222
1625666400000|2021-07-07 14:00:00|53965|53910|53653|53617|54013|53988|53175|53139|140812
1625670000000|2021-07-07 15:00:00|53644|53602|53711|53691|53845|53811|53354|53332|102023
1625673600000|2021-07-07 16:00:00|53720|53692|53614|53587|53750|53729|53528|53500|48529
1625677200000|2021-07-07 17:00:00|53613|53583|53519|53484|53618|53605|53411|53391|47919
1625680800000|2021-07-07 18:00:00|53522|53482|53714|53693|53721|53707|53513|53482|77548
1625684400000|2021-07-07 19:00:00|53708|53702|53632|53595|53784|53768|53548|53545|147839
1625688000000|2021-07-07 20:00:00|53631|53581|53730|53620|53750|53620|53600|53414|182623
1625691600000|2021-07-07 21:00:00|53675|53596|53669|53596|53675|53596|53600|53596|684
1625695200000|2021-07-07 22:00:00|53631|53599|53631|53525|53631|53600|53520|53500|1115
1625698800000|2021-07-07 23:00:00|53630|53530|53668|53521|53669|53536|53599|53521|496
1625731200000|2021-07-08 08:00:00|53484|52900|53099|52659|54477|53101|52880|52240|2599
1625734800000|2021-07-08 09:00:00|53145|52500|53145|52622|53145|53006|52887|52250|2790
1625738400000|2021-07-08 10:00:00|53100|52387|53499|52870|53500|53100|53015|52250|3558
1625742000000|2021-07-08 11:00:00|53390|53100|53100|52913|53500|53134|53075|52913|5275
1625745600000|2021-07-08 12:00:00|53051|52959|53229|53113|53500|53150|52900|52870|8378
1625749200000|2021-07-08 13:00:00|53225|53136|53478|53461|53478|53461|52904|52870|133652
1625752800000|2021-07-08 14:00:00|53470|53454|52990|52962|53575|53545|52966|52950|119121
1625756400000|2021-07-08 15:00:00|52977|52951|53239|53218|53270|53259|52934|52901|80639
1625760000000|2021-07-08 16:00:00|53245|53233|53191|53160|53270|53248|53072|53058|50744
1625763600000|2021-07-08 17:00:00|53192|53161|53486|53470|53513|53503|53191|53161|72078
1625767200000|2021-07-08 18:00:00|53504|53477|53316|53289|53513|53478|53303|53284|55466
1625770800000|2021-07-08 19:00:00|53315|53292|53112|53076|53331|53314|52920|52907|174125
1625774400000|2021-07-08 20:00:00|53113|53032|53145|53076|53400|53076|53113|52990|367419
1625778000000|2021-07-08 21:00:00|||||||||154
1625781600000|2021-07-08 22:00:00|53105|53082|53335|53076|53340|53091|53095|52971|1262
1625785200000|2021-07-08 23:00:00|53242|52997|53279|52997|53340|53110|53110|52997|1036
1625817600000|2021-07-09 08:00:00|53292|52822|53462|52794|53500|53107|53146|52532|1528
1625821200000|2021-07-09 09:00:00|53500|52787|53500|53100|53500|53125|53420|52787|928
1625824800000|2021-07-09 10:00:00|53497|52950|53220|52950|53500|52969|52950|52895|2308
1625828400000|2021-07-09 11:00:00|53199|53010|53220|53100|53220|53136|53036|52900|3182
1625832000000|2021-07-09 12:00:00|53383|53200|53150|53050|53400|53383|53100|53050|5918
1625835600000|2021-07-09 13:00:00|53180|53076|53109|53081|53365|53325|53051|52900|95736
1625839200000|2021-07-09 14:00:00|53094|53080|53361|53348|53373|53350|52876|52841|97220
1625842800000|2021-07-09 15:00:00|53371|53350|53499|53486|53592|53581|53338|53326|78098
1625846400000|2021-07-09 16:00:00|53500|53491|53773|53759|53826|53811|53481|53471|115488
1625850000000|2021-07-09 17:00:00|53769|53756|53748|53735|53791|53777|53635|53621|41688
1625853600000|2021-07-09 18:00:00|53750|53737|53640|53626|53800|53785|53570|53555|40541
1625857200000|2021-07-09 19:00:00|53643|53628|53598|53584|53688|53671|53515|53510|114651
1625860800000|2021-07-09 20:00:00|53600|53573|53690|53530|53700|53598|53591|53400|281015
1626076800000|2021-07-12 08:00:00|53908|53516|53908|53387|53908|53599|53722|52500|272
1626080400000|2021-07-12 09:00:00||53290||53419||53721||53290|34
1626084000000|2021-07-12 10:00:00||53290||53660||53660||53290|9
1626087600000|2021-07-12 11:00:00|53800|53648|53849|53801|53908|53820|53787|53598|1819
1626091200000|2021-07-12 12:00:00|53841|53809|53964|53857|53964|53950|53841|53801|7291
1626094800000|2021-07-12 13:00:00|53992|53913|53516|53469|54200|54068|53433|53400|116317
1626098400000|2021-07-12 14:00:00|53490|53464|53400|53382|53600|53577|53303|53290|90674
1626102000000|2021-07-12 15:00:00|53402|53361|53586|53565|53677|53647|53381|53361|92228
1626105600000|2021-07-12 16:00:00|53589|53571|53665|53633|53671|53652|53522|53505|36330
1626109200000|2021-07-12 17:00:00|53650|53630|53588|53573|53650|53630|53472|53460|46638
1626112800000|2021-07-12 18:00:00|53595|53575|53562|53554|53644|53634|53499|53491|31494
1626116400000|2021-07-12 19:00:00|53570|53555|53732|53705|53752|53736|53502|53492|139040
1626120000000|2021-07-12 20:00:00|53734|53329|53700|53590|53920|53681|53700|53329|170150
1626123600000|2021-07-12 21:00:00|53600|53591|53731|53650|53731|53650|53600|53590|1112
1626127200000|2021-07-12 22:00:00|53700|53725|53775|53652|53840|53798|53700|53606|2468
1626130800000|2021-07-12 23:00:00|53770|53700|53798|53732|53798|53732|53769|53700|861
1626163200000|2021-07-13 08:00:00|53958|53544|54008|53463|54200|53544|53629|53400|540
1626166800000|2021-07-13 09:00:00|54112|53400|53999|53508|54200|53731|53774|53400|906
1626170400000|2021-07-13 10:00:00|53945|53752|53999|53774|53999|53801|53945|53401|267
1626174000000|2021-07-13 11:00:00|53994|53820|53988|53800|54000|53840|53877|53774|1097
1626177600000|2021-07-13 12:00:00|53987|53823|53500|53401|53988|53851|53470|53401|5337
1626181200000|2021-07-13 13:00:00|53453|53400|53980|53934|54050|54030|53400|53110|84516
1626184800000|2021-07-13 14:00:00|53991|53963|53969|53946|54469|54449|53928|53909|218952
1626188400000|2021-07-13 15:00:00|53968|53950|54329|54305|54388|54361|53950|53914|93778
1626192000000|2021-07-13 16:00:00|54340|54309|54414|54392|54535|54523|54317|54306|115865
1626195600000|2021-07-13 17:00:00|54413|54394|54135|54100|54462|54446|53958|53936|89364
1626199200000|2021-07-13 18:00:00|54132|54091|54242|54212|54278|54254|53946|53929|51771
1626202800000|2021-07-13 19:00:00|54240|54213|54090|54068|54240|54213|53971|53957|206687
1626206400000|2021-07-13 20:00:00|54096|54060|54100|54000|54139|54068|53994|53812|155785
1626210000000|2021-07-13 21:00:00|54099||54099||54099||54099||494
1626213600000|2021-07-13 22:00:00|54100|54001|54099|53750|54100|54001|54099|53705|1337
1626217200000|2021-07-13 23:00:00|54095|53751|54068|53729|54100|53752|54067|53729|248
1626249600000|2021-07-14 08:00:00|54400|53852|54400|53624|54400|54004|54214|53624|425
1626253200000|2021-07-14 09:00:00|54310|53686|54378|53785|54400|54105|54142|53624|95
1626256800000|2021-07-14 10:00:00|54400|53624|54394|53989|54400|54089|54308|53624|284
1626260400000|2021-07-14 11:00:00|54349|53636|54400|54076|54400|54205|54127|53636|2414
1626264000000|2021-07-14 12:00:00|54250|54100|54250|54210|54400|54240|54190|54040|1744
1626267600000|2021-07-14 13:00:00|54298|54218|54556|54520|54795|54778|54169|54100|268958
1626271200000|2021-07-14 14:00:00|54568|54522|55285|55267|55350|55333|54568|54522|387509
1626274800000|2021-07-14 15:00:00|55284|55251|54909|54894|55377|55369|54852|54844|208073
1626278400000|2021-07-14 16:00:00|54907|54892|55147|55125|55341|55332|54906|54890|136413
1626282000000|2021-07-14 17:00:00|55142|55126|55123|55105|55295|55273|55082|55062|100301
1626285600000|2021-07-14 18:00:00|55122|55098|55363|55347|55419|55398|55098|55080|131800
1626289200000|2021-07-14 19:00:00|55360|55346|54845|54790|55378|55361|54740|54723|312130
1626292800000|2021-07-14 20:00:00|54890|54584|54889|54830|54890|54840|54795|54500|220948
1626296400000|2021-07-14 21:00:00|54888|54825|54889|54795|54889|54873|54874|54795|3490
1626300000000|2021-07-14 22:00:00|54900|54800|56529|56499|56534|56530|54900|54800|58632
1626303600000|2021-07-14 23:00:00|56534|56500|56300|56200|56600|56598|56175|56020|47229
1626336000000|2021-07-15 08:00:00|58000|55500|56317|56010|58000|56345|56102|55500|5906
1626339600000|2021-07-15 09:00:00|56307|56015|56300|56180|56317|56205|56100|56010|3423
1626343200000|2021-07-15 10:00:00|56263|56198|56300|55900|56300|56198|56050|55900|3501
1626346800000|2021-07-15 11:00:00|56200|56010|55950|55825|56280|56121|55656|55613|29293
1626350400000|2021-07-15 12:00:00|55928|55830|55739|55652|55928|55840|55700|55600|19288
1626354000000|2021-07-15 13:00:00|55700|55680|55682|55671|55780|55723|54725|54700|569766
1626357600000|2021-07-15 14:00:00|55690|55672|54303|54274|55727|55720|54096|54068|448237
1626361200000|2021-07-15 15:00:00|54302|54251|53998|53975|54519|54505|53953|53939|174743
1626364800000|2021-07-15 16:00:00|53997|53971|54149|54126|54247|54222|53824|53802|159015
1626368400000|2021-07-15 17:00:00|54133|54125|53980|53942|54180|54163|53857|53839|120398
1626372000000|2021-07-15 18:00:00|53967|53927|54307|54297|54322|54308|53849|53832|190904
1626375600000|2021-07-15 19:00:00|54311|54298|54309|54283|54394|54350|54114|54104|279038
1626379200000|2021-07-15 20:00:00|54325|54292|54225|54107|54339|54309|54207|53897|267896
1626382800000|2021-07-15 21:00:00|54250|54111|54170|54151|54276|54225|54165|54106|3077
1626386400000|2021-07-15 22:00:00|54151|54147|54247|54110|54269|54177|54151|54102|3809
1626390000000|2021-07-15 23:00:00|54248|54102|54100|53901|54248|54102|54000|53800|2422
1626422400000|2021-07-16 08:00:00|54300|53000|54300|53901|54336|54071|54300|53000|175
1626426000000|2021-07-16 09:00:00|54272|54101|54300|53900|54300|54201|54133|53900|586
1626429600000|2021-07-16 10:00:00|54279|53968|54250|53968|54300|53968|54216|53968|49
1626433200000|2021-07-16 11:00:00|54236|53969|54300|54202|54300|54214|54200|53969|3689
1626436800000|2021-07-16 12:00:00|54261|54201|54300|54201|54300|54279|54196|54100|5077
1626440400000|2021-07-16 13:00:00|54275|54241|53873|53855|54500|54389|53754|53732|108368
1626444000000|2021-07-16 14:00:00|53871|53863|53743|53718|53882|53867|53279|53256|211674
1626447600000|2021-07-16 15:00:00|53736|53729|53384|53368|53822|53792|53374|53355|112096
1626451200000|2021-07-16 16:00:00|53382|53365|53623|53599|53681|53653|53382|53360|58953
1626454800000|2021-07-16 17:00:00|53641|53602|53467|53450|53747|53723|53459|53450|49508
1626458400000|2021-07-16 18:00:00|53466|53451|53208|53181|53475|53461|53175|53160|110579
1626462000000|2021-07-16 19:00:00|53212|53198|53035|53014|53216|53198|52705|52700|447204
1626465600000|2021-07-16 20:00:00|53038|53019|53012|52961|53239|53200|52955|52617|16099
1626681600000|2021-07-19 08:00:00|53051|52705|53220|52810|53655|52945|53029|52705|643
1626685200000|2021-07-19 09:00:00|53043|52940|53220|52800|53350|52955|53005|52800|712
1626688800000|2021-07-19 10:00:00|52845|52930|53000|52866|53220|52930|52845|52800|2666
1626692400000|2021-07-19 11:00:00|52875|52855|52750|52600|53000|52915|52600|52501|12829
1626696000000|2021-07-19 12:00:00|52900|52650|52747|52700|52900|52750|52663|52625|11396
1626699600000|2021-07-19 13:00:00|52737|52625|52680|52646|53036|53014|52260|52210|199825
1626703200000|2021-07-19 14:00:00|52679|52654|53155|53126|53300|53280|52530|52500|245525
1626706800000|2021-07-19 15:00:00|53165|53127|53206|53182|53495|53464|53112|53078|112484
1626710400000|2021-07-19 16:00:00|53203|53187|52855|52840|53219|53193|52751|52741|177346
1626714000000|2021-07-19 17:00:00|52847|52836|52797|52773|52993|52964|52778|52750|81115
1626717600000|2021-07-19 18:00:00|52794|52774|52926|52906|52999|52981|52782|52756|82407
1626721200000|2021-07-19 19:00:00|52925|52901|53239|53228|53239|53238|52868|52849|277984
1626724800000|2021-07-19 20:00:00|53240|53238|53365|53300|53408|53300|53233|53224|312370
1626728400000|2021-07-19 21:00:00|53370|53311|53475|53350|53475|53400|53370|53300|4437
1626732000000|2021-07-19 22:00:00|53460|53370|53399|53330|53471|53400|53310|53300|1743
1626735600000|2021-07-19 23:00:00|53385|53300|53489|53488|53489|53488|53345|53300|2500
1626768000000|2021-07-20 08:00:00|53579|53169|53500|53348|53655|53499|53400|53169|1901
1626771600000|2021-07-20 09:00:00|53482|53401|53455|53250|53500|53438|53400|53169|1250
1626775200000|2021-07-20 10:00:00|53478|53253|52770|52605|53500|53400|52600|52000|12032
1626778800000|2021-07-20 11:00:00|52800|52638|52828|52712|53144|52900|52700|52550|20059
1626782400000|2021-07-20 12:00:00|52850|52735|53000|52850|53000|52888|52800|52735|13325
1626786000000|2021-07-20 13:00:00|52990|52900|52400|52340|53000|52940|52197|52149|283573
1626789600000|2021-07-20 14:00:00|52399|52360|52770|52757|52825|52797|52065|52030|204031
1626793200000|2021-07-20 15:00:00|52771|52763|53110|53091|53261|53235|52761|52726|165146
1626796800000|2021-07-20 16:00:00|53102|53086|53323|53300|53473|53441|53022|53006|119677
1626800400000|2021-07-20 17:00:00|53324|53302|53313|53292|53574|53550|53284|53270|142975
1626804000000|2021-07-20 18:00:00|53324|53299|53443|53417|53600|53596|53294|53271|123588
1626807600000|2021-07-20 19:00:00|53442|53418|53181|53105|53675|53651|52971|52964|541639
1626811200000|2021-07-20 20:00:00|53154|52930|53250|53199|53790|53675|49664|49600|1634245
1626814800000|2021-07-20 21:00:00|53210|53200|53274|53250|53599|53568|53000|53000|173034
1626818400000|2021-07-20 22:00:00|53288|53288|53550|53501|53596|53594|53201|53200|84892
1626822000000|2021-07-20 23:00:00|53540|53500|53425|53400|53550|53540|53400|53350|23498
1626854400000|2021-07-21 08:00:00|53800|52500|53100|52905|53800|53020|52900|52500|3691
1626858000000|2021-07-21 09:00:00|53053|52910|53140|52706|53450|53310|52890|52700|8190
1626861600000|2021-07-21 10:00:00|53100|52750|53000|52754|53100|52934|52923|52706|1090
1626865200000|2021-07-21 11:00:00|52980|52876|52490|52439|53000|52960|52375|52350|42996
1626868800000|2021-07-21 12:00:00|52477|52405|52660|52600|52800|52750|52290|52201|53047
1626872400000|2021-07-21 13:00:00|52648|52586|51643|51601|53099|52985|51356|51322|1099335
1626876000000|2021-07-21 14:00:00|51642|51609|51050|51018|51700|51688|50581|50561|1169134
1626879600000|2021-07-21 15:00:00|51043|51015|50947|50926|51227|51207|50802|50796|497826
1626883200000|2021-07-21 16:00:00|50950|50928|50997|50979|51220|51202|50909|50890|353558
1626886800000|2021-07-21 17:00:00|50988|50968|50917|50900|51150|51139|50787|50780|339612
1626890400000|2021-07-21 18:00:00|50916|50901|51020|50999|51027|51010|50777|50755|361786
1626894000000|2021-07-21 19:00:00|51015|50997|51388|51361|51400|51393|50995|50961|779768
1626897600000|2021-07-21 20:00:00|51385|51384|51348|51315|51427|51391|51302|51222|356333
1626901200000|2021-07-21 21:00:00|51344|51318|51320|51285|51348|51325|51300|51280|4229
1626904800000|2021-07-21 22:00:00|51319|51280|51250|51200|51319|51281|51215|51200|3996
1626908400000|2021-07-21 23:00:00|51245|51215|51210|51118|51245|51220|51200|51105|6167
1626940800000|2021-07-22 08:00:00|51299|50600|51634|51118|51634|51410|51299|50500|2292
1626944400000|2021-07-22 09:00:00|51592|51161|51480|51118|51592|51421|51410|51118|753
1626948000000|2021-07-22 10:00:00|51465|51125|51480|51300|51480|51300|51452|51118|200
1626951600000|2021-07-22 11:00:00|51450|51200|51350|51225|51480|51417|51332|51200|7428
1626955200000|2021-07-22 12:00:00|51318|51223|51250|51160|51350|51250|51190|51125|7561
1626958800000|2021-07-22 13:00:00|51225|51200|51022|50992|51372|51349|50766|50718|326410
1626962400000|2021-07-22 14:00:00|51031|50999|50925|50912|51194|51156|50814|50800|296663
1626966000000|2021-07-22 15:00:00|50924|50913|50882|50868|51061|51049|50794|50785|209317
1626969600000|2021-07-22 16:00:00|50883|50875|50793|50782|50923|50913|50704|50700|155738
1626973200000|2021-07-22 17:00:00|50787|50775|50982|50960|50996|50983|50782|50768|87325
1626976800000|2021-07-22 18:00:00|50987|50970|51039|51027|51057|51052|50887|50859|118684
1626980400000|2021-07-22 19:00:00|51030|51025|51177|51163|51217|51200|51018|51006|350386
1626984000000|2021-07-22 20:00:00|51200|51000|51298|51105|51298|51235|51177|51000|146349
1626987600000|2021-07-22 21:00:00|51235|51110|51199|51110|51235|51188|51177|51110|2064
1626991200000|2021-07-22 22:00:00|51230|51177|51220|51111|51230|51177|51220|51111|408
1626994800000|2021-07-22 23:00:00|51200|51112|51215|51112|51220|51120|51150|51111|1074
1627027200000|2021-07-23 08:00:00|51493|50600|51500|50930|51550|51157|51291|50600|370
1627030800000|2021-07-23 09:00:00|51499|51105|51499|51100|51500|51190|51499|50930|221
1627034400000|2021-07-23 10:00:00|51275|51192|51499|51165|51499|51254|51275|51100|145
1627038000000|2021-07-23 11:00:00|51215|51175|51247|51052|51456|51285|51095|51000|7518
1627041600000|2021-07-23 12:00:00|51138|51000|51050|51000|51150|51095|51018|51000|4564
1627045200000|2021-07-23 13:00:00|51100|51025|50761|50734|51345|51294|50718|50711|288058
1627048800000|2021-07-23 14:00:00|50757|50737|50720|50712|50780|50761|50476|50457|282656
1627052400000|2021-07-23 15:00:00|50725|50705|51269|51250|51293|51273|50684|50657|203616
1627056000000|2021-07-23 16:00:00|51271|51254|51370|51333|51562|51552|51251|51240|289272
1627059600000|2021-07-23 17:00:00|51366|51334|51567|51550|51577|51563|51276|51264|122209
1627063200000|2021-07-23 18:00:00|51566|51554|51660|51645|51746|51730|51566|51552|144907
1627066800000|2021-07-23 19:00:00|51658|51635|51537|51524|51676|51666|51474|51461|180049
1627070400000|2021-07-23 20:00:00|51541|51523|51541|51469|51590|51555|51500|51400|172318
1627286400000|2021-07-26 08:00:00|52368|51250|51500|51300|52368|51359|51449|51250|477
1627290000000|2021-07-26 09:00:00|51416|51320|51500|51300|51766|51320|51400|51300|529
1627293600000|2021-07-26 10:00:00|51443|51301|51525|51300|51701|51313|51443|51300|677
1627297200000|2021-07-26 11:00:00|51524|51301|51494|51324|51535|51400|51400|51300|2048
1627300800000|2021-07-26 12:00:00|51406|51323|51468|51400|51535|51480|51350|51315|3053
1627304400000|2021-07-26 13:00:00|51470|51410|51738|51695|51764|51705|50993|50901|100752
1627308000000|2021-07-26 14:00:00|51727|51696|51787|51770|51961|51942|51526|51513|120374
1627311600000|2021-07-26 15:00:00|51783|51752|51985|51969|51985|51980|51783|51746|93542
1627315200000|2021-07-26 16:00:00|51986|51980|51856|51845|52119|52100|51781|51774|65214
1627318800000|2021-07-26 17:00:00|51855|51844|51621|51604|51865|51850|51602|51587|40670
1627322400000|2021-07-26 18:00:00|51620|51605|51510|51493|51650|51633|51437|51430|77113
1627326000000|2021-07-26 19:00:00|51504|51487|51666|51648|51744|51737|51488|51472|161907
1627329600000|2021-07-26 20:00:00|51670|51605|51648|51556|51670|51605|51600|51551|3334
1627333200000|2021-07-26 21:00:00|51600|51555|51630|51552|51649|51555|51600|51552|947
1627336800000|2021-07-26 22:00:00|51629|51554|51624|51580|51640|51580|51590|51554|559
1627340400000|2021-07-26 23:00:00|51622|51552|51625|51560|51640|51590|51590|51552|1059
1627372800000|2021-07-27 08:00:00|51723|51551|51580|51400|52270|51616|51572|51400|1084
1627376400000|2021-07-27 09:00:00|51560|51401|51585|51400|51600|51488|51427|51400|1191
1627380000000|2021-07-27 10:00:00|51567|51450|51585|51350|51585|51500|51567|51350|214
1627383600000|2021-07-27 11:00:00|51600|51500|51749|51600|52000|51726|51600|51500|1796
1627387200000|2021-07-27 12:00:00|51736|51410|51649|51516|51844|51567|51637|51410|1489
1627390800000|2021-07-27 13:00:00|51740|51540|51806|51773|52199|52166|51636|51500|117082
1627394400000|2021-07-27 14:00:00|51804|51758|51481|51442|51915|51881|51359|51318|202224
1627398000000|2021-07-27 15:00:00|51480|51443|51673|51608|51683|51628|51220|51200|106483
1627401600000|2021-07-27 16:00:00|51660|51610|51717|51681|52018|52000|51542|51508|141135
1627405200000|2021-07-27 17:00:00|51714|51686|51506|51496|51778|51765|51413|51400|82713
1627408800000|2021-07-27 18:00:00|51508|51497|51848|51815|51848|51815|51508|51497|71703
1627412400000|2021-07-27 19:00:00|51847|51825|51909|51892|51946|51937|51669|51657|151037
1627416000000|2021-07-27 20:00:00|51908|51891|51891|51713|51973|51891|51794|51533|192900
1627419600000|2021-07-27 21:00:00|51850|51641|51685|51610|51850|51641|51600|51410|1295
1627423200000|2021-07-27 22:00:00|51688|51625|51688|51555|51850|51625|51688|51400|2565
1627426800000|2021-07-27 23:00:00|51840|51501|51891|51601|51950|51654|51700|51501|1278
1627459200000|2021-07-28 08:00:00|51888|51000|52000|51208|52000|51675|51818|50900|702
1627462800000|2021-07-28 09:00:00|51920|51557|51800|51666|52000|51666|51661|51208|1605
1627466400000|2021-07-28 10:00:00|51778|51747|51800|51666|51800|51747|51775|51666|775
1627470000000|2021-07-28 11:00:00|51785|51750|52000|51800|52000|51920|51778|51666|5130
1627473600000|2021-07-28 12:00:00|51933|51666|52000|51666|52000|51927|51840|51666|1440
1627477200000|2021-07-28 13:00:00|51975|51726|52097|52071|52450|52428|51822|51666|172582
1627480800000|2021-07-28 14:00:00|52096|52076|52092|52068|52389|52374|51959|51938|124745
1627484400000|2021-07-28 15:00:00|52093|52072|52014|52001|52307|52295|51930|51907|82633
1627488000000|2021-07-28 16:00:00|52015|52003|52010|51978|52186|52174|51988|51971|57567
1627491600000|2021-07-28 17:00:00|52011|51980|51839|51820|52034|52013|51788|51764|42971
1627495200000|2021-07-28 18:00:00|51846|51824|52001|51981|52138|52124|51733|51700|113779
1627498800000|2021-07-28 19:00:00|52018|51982|51945|51926|52078|52068|51866|51841|140395
1627502400000|2021-07-28 20:00:00|51930|51801|51999|51870|52090|52034|51884|51800|6180
1627506000000|2021-07-28 21:00:00|51997|51930|51999|51930|51999|51930|51997|51930|641
1627509600000|2021-07-28 22:00:00|52075|51931|51930|51901|52075|52001|51930|51870|1425
1627513200000|2021-07-28 23:00:00|52072|51870|52035|51900|52072|51900|52035|51800|565
1627545600000|2021-07-29 08:00:00|52097|51828|52402|51618|52500|52025|52031|51251|646
1627549200000|2021-07-29 09:00:00|52500|51554|52401|51535|52500|51868|51914|51251|765
1627552800000|2021-07-29 10:00:00|52210|51534|52357|51535|52401|51535|51809|51251|314
1627556400000|2021-07-29 11:00:00|52200|51714|51930|51750|52200|51750|51821|51535|496
1627560000000|2021-07-29 12:00:00|52099|51777|52300|52000|52400|52000|51930|51750|2367
1627563600000|2021-07-29 13:00:00|52275|52020|51944|51904|52275|52055|51737|51700|45806
1627567200000|2021-07-29 14:00:00|51948|51905|51824|51800|51980|51938|51718|51701|66992
1627570800000|2021-07-29 15:00:00|51834|51802|51862|51846|51984|51960|51785|51764|47385
1627574400000|2021-07-29 16:00:00|51868|51845|51746|51725|52045|52028|51722|51711|61790
1627578000000|2021-07-29 17:00:00|51752|51737|51708|51691|51849|51826|51685|51678|35097
1627581600000|2021-07-29 18:00:00|51709|51683|51627|51621|51732|51721|51606|51600|67948
1627585200000|2021-07-29 19:00:00|51623|51617|51439|51425|51638|51626|51388|51372|223921
1627588800000|2021-07-29 20:00:00|51700|51550|51425|51251|51700|51550|51291|51250|134843
1627592400000|2021-07-29 21:00:00|51400|51280|51249|51031|51425|51280|51200|51011|7124
1627596000000|2021-07-29 22:00:00|51177|51035|51075|51020|51249|51079|51075|51020|5575
1627599600000|2021-07-29 23:00:00|51150|51051|51094|50900|51150|51052|50925|50900|3179
1627632000000|2021-07-30 08:00:00|51240|50913|51240|50915|51240|51100|50965|50900|1506
1627635600000|2021-07-30 09:00:00|51199|50959|51500|50915|52000|51077|51143|50915|1028
1627639200000|2021-07-30 10:00:00|51240|50983|51350|50920|52000|51114|51160|50915|672
1627642800000|2021-07-30 11:00:00|51200|50922|51199|51050|51200|51138|51094|50922|3574
1627646400000|2021-07-30 12:00:00|51198|51008|51149|51030|51200|51157|51100|51008|1769
1627650000000|2021-07-30 13:00:00|51150|51062|51893|51870|51959|51936|50979|50915|159540
1627653600000|2021-07-30 14:00:00|51930|51874|51721|51695|51982|51970|51664|51635|133348
1627657200000|2021-07-30 15:00:00|51719|51691|51723|51702|51803|51777|51542|51512|83000
1627660800000|2021-07-30 16:00:00|51722|51693|51839|51818|51879|51859|51688|51670|52873
1627664400000|2021-07-30 17:00:00|51849|51827|51826|51791|51938|51925|51789|51774|41649
1627668000000|2021-07-30 18:00:00|51824|51794|51584|51564|51826|51808|51498|51477|60256
1627671600000|2021-07-30 19:00:00|51592|51565|51783|51762|51792|51780|51572|51551|170649
1627675200000|2021-07-30 20:00:00|51779|51757|51790|51750|51950|51800|51741|51500|11995
1627891200000|2021-08-02 08:00:00|52956|50900|52223|51570|52956|51823|52223|50900|355
1627894800000|2021-08-02 09:00:00|52500|51051|52099|51750|52725|52020|52099|51051|278
1627898400000|2021-08-02 10:00:00|52153|51051|52100|51701|52195|52050|52063|51051|1137
1627902000000|2021-08-02 11:00:00|52000|51800|52000|51836|52000|51942|51999|51800|1504
1627905600000|2021-08-02 12:00:00|51994|51831|51998|51961|52100|52030|51975|51807|3614
1627909200000|2021-08-02 13:00:00|52000|51861|51547|51514|52005|51954|51072|51049|195377
1627912800000|2021-08-02 14:00:00|51539|51499|51872|51857|51872|51863|51437|51390|125811
1627916400000|2021-08-02 15:00:00|51871|51858|51769|51741|51950|51938|51769|51740|54125
1627920000000|2021-08-02 16:00:00|51762|51740|51584|51562|51775|51753|51522|51506|60372
1627923600000|2021-08-02 17:00:00|51585|51572|51629|51607|51783|51758|51560|51531|55453
1627927200000|2021-08-02 18:00:00|51628|51610|51549|51533|51629|51616|51465|51451|30234
1627930800000|2021-08-02 19:00:00|51542|51526|51515|51496|51629|51611|51443|51430|108232
1627934400000|2021-08-02 20:00:00|51511|51492|51500|51420|51750|51492|51500|51300|97315
1627938000000|2021-08-02 21:00:00|||||||||70
1627941600000|2021-08-02 22:00:00|51515|51415|51575|51440|51600|51455|51515|51415|719
1627945200000|2021-08-02 23:00:00|51573|51441|51575|51440|51575|51441|51570|51440|653
1627977600000|2021-08-03 08:00:00|51664|51407|51859|51237|52500|51519|51623|51051|134
1627981200000|2021-08-03 09:00:00|52500|51051|51700|51106|52500|51434|51550|51051|144
1627984800000|2021-08-03 10:00:00|51628|51051|51595|51361|51700|51361|51472|51051|410
1627988400000|2021-08-03 11:00:00|51575|51363|51675|51555|51700|51625|51575|51361|1248
1627992000000|2021-08-03 12:00:00|51659|51550|51450|51376|51675|51571|51400|51270|11672
1627995600000|2021-08-03 13:00:00|51550|51400|51080|51061|51650|51544|51071|51061|149532
1627999200000|2021-08-03 14:00:00|51073|51064|50882|50856|51171|51148|50680|50648|191721
1628002800000|2021-08-03 15:00:00|50872|50849|51193|51181|51228|51200|50543|50537|174654
1628006400000|2021-08-03 16:00:00|51199|51183|51056|51038|51241|51224|50980|50957|67482
1628010000000|2021-08-03 17:00:00|51057|51039|50905|50893|51176|51153|50880|50873|54758
1628013600000|2021-08-03 18:00:00|50906|50898|50915|50902|50950|50929|50792|50773|55528
1628017200000|2021-08-03 19:00:00|50920|50895|51083|51067|51130|51121|50915|50895|128094
1628020800000|2021-08-03 20:00:00|51100|50724|51150|51055|51200|51090|51097|50724|220309
1628024400000|2021-08-03 21:00:00|51148|51000|51071|51000|51148|51000|51071|51000|437
1628028000000|2021-08-03 22:00:00|51040|51001|51068|51000|51071|51050|51026|51000|805
1628031600000|2021-08-03 23:00:00|51071|51012|51080|51000|51080|51012|51071|51000|374
1628064000000|2021-08-04 08:00:00|51500|50400|51300|50823|51500|50966|51156|50400|126
1628067600000|2021-08-04 09:00:00|51299|50600|51300|51100|51500|51100|51163|50500|213
1628071200000|2021-08-04 10:00:00|51400|51124|51300|51100|51500|51243|51284|51100|914
1628074800000|2021-08-04 11:00:00|51400|51110|51290|51144|51400|51250|51200|51100|6175
1628078400000|2021-08-04 12:00:00|51289|51100|51259|51112|51290|51200|51194|51100|2172
1628082000000|2021-08-04 13:00:00|51245|51111|51240|51218|51500|51457|51057|51003|99058
1628085600000|2021-08-04 14:00:00|51257|51224|51155|51134|51300|51267|51049|51025|77203
1628089200000|2021-08-04 15:00:00|51156|51135|51487|51466|51487|51474|51119|51100|64345
1628092800000|2021-08-04 16:00:00|51483|51467|51487|51469|51577|51557|51357|51336|63235
1628096400000|2021-08-04 17:00:00|51500|51472|51515|51490|51707|51694|51489|51469|48570
1628100000000|2021-08-04 18:00:00|51514|51485|51651|51633|51726|51715|51497|51484|53845
1628103600000|2021-08-04 19:00:00|51652|51634|51735|51722|51799|51790|51621|51611|174749
1628107200000|2021-08-04 20:00:00|51700|51723|51723|51680|51723|51723|51582|51450|214949
1628110800000|2021-08-04 21:00:00|||||||||1431
1628114400000|2021-08-04 22:00:00|51715|51588|51723|51650|51723|51650|51694|51588|695
1628118000000|2021-08-04 23:00:00||51680||51606||51701||51606|249
1628150400000|2021-08-05 08:00:00|52500|51250|52525|51250|52525|51450|51800|51250|76
1628154000000|2021-08-05 09:00:00|51959|51370|51950|51700|52712|51700|51815|51250|197
1628157600000|2021-08-05 10:00:00|51821|51755|51930|51760|52126|51768|51800|51700|392
1628161200000|2021-08-05 11:00:00|51888|51788|51795|51700|51888|51800|51785|51700|602
1628164800000|2021-08-05 12:00:00|51800|51728|51942|51850|51942|51920|51790|51700|8070
1628168400000|2021-08-05 13:00:00|52000|51870|51840|51822|52100|52008|51440|51400|126891
1628172000000|2021-08-05 14:00:00|51839|51827|52136|52104|52200|52182|51775|51725|136804
1628175600000|2021-08-05 15:00:00|52127|52105|52422|52399|52520|52505|52112|52102|171234
1628179200000|2021-08-05 16:00:00|52431|52400|52415|52389|52494|52477|52300|52280|85721
1628182800000|2021-08-05 17:00:00|52413|52405|52342|52324|52445|52411|52294|52275|50485
1628186400000|2021-08-05 18:00:00|52343|52331|52388|52356|52450|52441|52343|52320|58766
1628190000000|2021-08-05 19:00:00|52391|52357|52502|52488|52544|52538|52380|52356|168462
1628193600000|2021-08-05 20:00:00|52520|52291|52550|52489|52600|52511|52520|52291|2109
1628197200000|2021-08-05 21:00:00|52545|52500|52545|52506|52545|52506|52545|52489|289
1628200800000|2021-08-05 22:00:00|52575|52520|52545|52489|52575|52545|52545|52489|542
1628204400000|2021-08-05 23:00:00|52548|52500|52499|52489|52548|52500|52499|52470|919
1628236800000|2021-08-06 08:00:00|52494|52291|52489|52160|52800|52291|52347|52160|228
1628240400000|2021-08-06 09:00:00|52488|52318|52800|52420|52800|52420|52488|52160|182
1628244000000|2021-08-06 10:00:00|52722|52434|52698|52420|52800|52434|52477|52420|200
1628247600000|2021-08-06 11:00:00|52608|52499|52568|52344|52608|52499|52418|52160|1042
1628251200000|2021-08-06 12:00:00|52448|52225|52428|52150|52600|52420|52250|52150|6459
1628254800000|2021-08-06 13:00:00|52400|52218|52409|52365|52685|52641|52150|52100|112014
1628258400000|2021-08-06 14:00:00|52403|52364|52271|52250|52561|52549|52143|52100|108758
1628262000000|2021-08-06 15:00:00|52305|52253|52350|52326|52468|52441|52080|52045|68131
1628265600000|2021-08-06 16:00:00|52348|52327|52247|52228|52364|52342|52169|52155|25926
1628269200000|2021-08-06 17:00:00|52246|52230|52140|52124|52379|52363|52110|52100|57935
1628272800000|2021-08-06 18:00:00|52137|52125|52014|52000|52162|52147|51966|51946|77280
1628276400000|2021-08-06 19:00:00|52008|51998|52056|52046|52086|52066|51947|51931|125959
1628280000000|2021-08-06 20:00:00|52065|51989|52050|51940|52200|52055|52001|51870|4505
1628496000000|2021-08-09 08:00:00|52400|51769|52200|51700|52400|51975|52171|51700|17
1628499600000|2021-08-09 09:00:00|52128|51701|52200|51792|52200|52055|52128|51700|86
1628503200000|2021-08-09 10:00:00|52160|51778|52200|52064|52200|52097|52160|51700|60
1628506800000|2021-08-09 11:00:00|52195|52085|52399|52120|52400|52128|52187|52072|446
1628510400000|2021-08-09 12:00:00|52400|52100|52295|52100|52400|52200|52200|52100|1407
1628514000000|2021-08-09 13:00:00|52300|52000|52095|52058|52300|52242|51986|51925|60011
1628517600000|2021-08-09 14:00:00|52082|52047|51975|51958|52150|52145|51800|51777|70642
1628521200000|2021-08-09 15:00:00|51976|51962|51918|51908|52061|52051|51846|51833|46095
1628524800000|2021-08-09 16:00:00|51929|51910|51933|51921|51965|51945|51803|51800|46046
1628528400000|2021-08-09 17:00:00|51931|51913|51965|51951|51997|51981|51870|51850|38990
1628532000000|2021-08-09 18:00:00|51977|51955|51990|51971|52099|52090|51954|51937|46285
1628535600000|2021-08-09 19:00:00|51980|51970|51998|51986|52022|52014|51895|51863|94169
1628539200000|2021-08-09 20:00:00|52003|51985|52200|51954|52200|51990|51997|51820|95019
1628542800000|2021-08-09 21:00:00|52049||52071||52071||52049||74
1628546400000|2021-08-09 22:00:00|52050|52000|52045|51954|52050|52000|52045|51954|510
1628550000000|2021-08-09 23:00:00|52044|51903|52044|51800|52044|51954|52044|51800|537
1628582400000|2021-08-10 08:00:00|52137|51700|52700|51800|52777|51800|51980|51700|40
1628586000000|2021-08-10 09:00:00|52777|51801|52700|51900|52777|51900|52164|51800|63
1628589600000|2021-08-10 10:00:00|52500||52200||52700||52200||43
1628593200000|2021-08-10 11:00:00|52033|52000|52200|51811|52200|52055|52033|51801|427
1628596800000|2021-08-10 12:00:00|52100|51995|52100|52002|52100|52058|52100|51811|554
1628600400000|2021-08-10 13:00:00|52200|52058|52022|52006|52200|52058|51659|51615|73423
1628604000000|2021-08-10 14:00:00|52020|52009|51558|51532|52065|52040|51497|51460|103871
1628607600000|2021-08-10 15:00:00|51559|51536|51526|51511|51680|51664|51478|51468|68467
1628611200000|2021-08-10 16:00:00|51528|51510|51588|51563|51615|51595|51473|51468|66076
1628614800000|2021-08-10 17:00:00|51587|51566|51561|51546|51656|51643|51540|51525|35769
1628618400000|2021-08-10 18:00:00|51562|51548|51332|51326|51566|51556|51299|51295|88000
1628622000000|2021-08-10 19:00:00|51343|51327|51584|51564|51598|51588|51301|51290|157217
1628625600000|2021-08-10 20:00:00|51614|51565|51645|51550|51645|51584|51569|51300|130962
1628629200000|2021-08-10 21:00:00|51600||51600||51600||51600||460
1628632800000|2021-08-10 22:00:00|51580|51521|51599|51515|51600|51521|51550|51275|1452
1628636400000|2021-08-10 23:00:00|51520|51500|51645|51275|51645|51550|51490|51275|1001
1628668800000|2021-08-11 08:00:00|51644|51367|51656|51190|51656|51367|51553|51190|93
1628672400000|2021-08-11 09:00:00|51551|51392|51584|51200|51660|51392|51500|51144|363
1628676000000|2021-08-11 10:00:00|51582|51199|51570|51200|51584|51382|51526|51199|144
1628679600000|2021-08-11 11:00:00|51500|51275|51563|51309|51570|51384|51500|51275|208
1628683200000|2021-08-11 12:00:00|51510|51300|51800|51506|51800|51758|51508|51300|1785
1628686800000|2021-08-11 13:00:00|51768|51440|51492|51430|51958|51922|51399|51383|74544
1628690400000|2021-08-11 14:00:00|51477|51453|51364|51354|51723|51705|51364|51354|82784
1628694000000|2021-08-11 15:00:00|51384|51357|51115|51087|51436|51428|51041|51022|106138
1628697600000|2021-08-11 16:00:00|51104|51080|51250|51235|51289|51270|50984|50961|65554
1628701200000|2021-08-11 17:00:00|51263|51237|51147|51118|51340|51328|51072|51058|42394
1628704800000|2021-08-11 18:00:00|51145|51125|51225|51205|51284|51264|51117|51104|31224
1628708400000|2021-08-11 19:00:00|51229|51197|51249|51240|51318|51311|51164|51151|138305
1628712000000|2021-08-11 20:00:00|51248|51226|51240|51101|51290|51240|51240|51101|148884
1628715600000|2021-08-11 21:00:00|51235|51109|51240|51175|51240|51175|51235|51109|454
1628719200000|2021-08-11 22:00:00|51200|51050|51194|51050|51240|51051|51189|51050|308
1628722800000|2021-08-11 23:00:00|51200|51075|51239|51105|51239|51194|51100|51075|731
1628755200000|2021-08-12 08:00:00|51357|50753|51438|50900|51450|51107|51357|50753|13
1628758800000|2021-08-12 09:00:00|51197|50904|51438|50900|51438|51000|51197|50800|48
1628762400000|2021-08-12 10:00:00|51400|51000|51438|51100|51438|51161|51400|51000|73
1628766000000|2021-08-12 11:00:00|51400|51101|51240|51026|51400|51200|51240|51000|140
1628769600000|2021-08-12 12:00:00|51199|51163|51215|51001|51240|51163|51097|51000|516
1628773200000|2021-08-12 13:00:00|51212|51005|50946|50911|51325|51268|50880|50860|56731
1628776800000|2021-08-12 14:00:00|50944|50901|51175|51160|51223|51199|50737|50713|76409
1628780400000|2021-08-12 15:00:00|51182|51163|51078|51057|51200|51183|51050|51016|30262
1628784000000|2021-08-12 16:00:00|51073|51058|51025|50992|51142|51116|50974|50953|30118
1628787600000|2021-08-12 17:00:00|51014|50991|51068|51044|51085|51065|50988|50965|37830
1628791200000|2021-08-12 18:00:00|51066|51045|51085|51065|51118|51108|51029|51017|30800
1628794800000|2021-08-12 19:00:00|51082|51066|51063|51053|51247|51234|50992|50985|171313
1628798400000|2021-08-12 20:00:00|51058|51041|51240|51100|51255|51100|51055|50800|283205
1628802000000|2021-08-12 21:00:00|51166|51130|51159|51100|51166|51130|51159|51100|814
1628805600000|2021-08-12 22:00:00|51149|51000|51149|51000|51149|51000|51149|51000|348
1628809200000|2021-08-12 23:00:00|||||||||37
1628841600000|2021-08-13 08:00:00|51200|50921|51200|50800|51200|51000|51200|50800|9
1628845200000|2021-08-13 09:00:00|||||||||14
1628848800000|2021-08-13 10:00:00||51072||51072||51072||51072|21
1628852400000|2021-08-13 11:00:00|51159|51094|51144|50905|51200|51094|51090|50900|1109
1628856000000|2021-08-13 12:00:00|51115|50925|51169|51000|51184|51000|51060|50801|597
1628859600000|2021-08-13 13:00:00|51104|51072|51670|51633|51900|51885|51104|51000|146614
1628863200000|2021-08-13 14:00:00|51656|51639|51757|51740|51887|51869|51586|51537|94005
1628866800000|2021-08-13 15:00:00|51755|51734|51744|51719|51830|51811|51575|51550|53307
1628870400000|2021-08-13 16:00:00|51743|51716|52040|52021|52049|52044|51722|51708|103252
1628874000000|2021-08-13 17:00:00|52045|52031|51842|51815|52149|52136|51776|51762|99248
1628877600000|2021-08-13 18:00:00|51826|51801|51788|51775|51848|51831|51736|51717|31073
1628881200000|2021-08-13 19:00:00|51786|51768|51602|51591|51790|51777|51551|51545|160980
1628884800000|2021-08-13 20:00:00|51623|51584|51575|51560|51623|51592|51558|51530|203322
1629100800000|2021-08-16 08:00:00|51955|51100|51789|51312|51955|51462|51479|51100|298
1629104400000|2021-08-16 09:00:00|51600|51100|51600|51207|51600|51207|51600|51100|36
1629108000000|2021-08-16 10:00:00|51775|51100|51766|51148|51789|51212|51486|51100|20
1629111600000|2021-08-16 11:00:00|51588|51312|51545|51312|51588|51480|51459|51200|735
1629115200000|2021-08-16 12:00:00|51495|51315|51522|51375|51588|51441|51439|51315|1295
1629118800000|2021-08-16 13:00:00|51560|51460|51645|51600|52360|52311|51482|51315|154282
1629122400000|2021-08-16 14:00:00|51646|51602|51472|51431|51700|51679|51238|51214|120025
1629126000000|2021-08-16 15:00:00|51476|51454|51466|51449|51600|51576|51369|51368|58795
1629129600000|2021-08-16 16:00:00|51477|51450|51501|51480|51580|51556|51456|51434|33705
1629133200000|2021-08-16 17:00:00|51505|51481|51696|51681|51700|51692|51473|51460|38792
1629136800000|2021-08-16 18:00:00|51699|51680|51739|51726|51773|51761|51606|51592|45328
1629140400000|2021-08-16 19:00:00|51741|51725|51799|51791|51820|51798|51721|51713|91807
1629144000000|2021-08-16 20:00:00|52000|51548|51790|51705|52000|51792|51715|51548|195859
1629147600000|2021-08-16 21:00:00|||||||||157
1629151200000|2021-08-16 22:00:00|||||||||25
1629154800000|2021-08-16 23:00:00|51800|51720|51990|51710|51990|51720|51800|51710|227
1629187200000|2021-08-17 08:00:00|51848|51554|51700|51284|51954|51554|51637|51114|245
1629190800000|2021-08-17 09:00:00|51954|51114|51954|51114|51954|51321|51700|51114|12
1629194400000|2021-08-17 10:00:00|51905|51260|51800|51510|51954|51622|51717|51114|168
1629198000000|2021-08-17 11:00:00|51750|51598|51750|51498|51750|51634|51600|51498|2219
1629201600000|2021-08-17 12:00:00|51700|51546|51740|51478|51750|51650|51620|51442|2179
1629205200000|2021-08-17 13:00:00|51640|51550|51553|51534|51750|51600|51472|51432|88668
1629208800000|2021-08-17 14:00:00|51552|51552|51899|51875|52040|52008|51439|51415|91743
1629212400000|2021-08-17 15:00:00|51900|51876|51705|51685|52020|52002|51649|51634|65185
1629216000000|2021-08-17 16:00:00|51701|51684|51591|51555|51835|51813|51516|51500|85881
1629219600000|2021-08-17 17:00:00|51582|51556|51866|51836|51866|51853|51563|51543|71364
1629223200000|2021-08-17 18:00:00|51865|51832|52013|51986|52050|52032|51865|51831|112108
1629226800000|2021-08-17 19:00:00|52011|51995|51900|51891|52092|52070|51823|51812|210823
1629230400000|2021-08-17 20:00:00|51902|51910|52000|51865|52100|51950|51888|51809|4801
1629234000000|2021-08-17 21:00:00|51985|51880|51985|51810|51985|51880|51985|51809|134
1629237600000|2021-08-17 22:00:00|51950|51809|51950|51850|51984|51850|51950|51600|415
1629241200000|2021-08-17 23:00:00|51900|51778|51982|51824|51984|51824|51800|51778|1026
1629273600000|2021-08-18 08:00:00|52114|51100|52018|51568|52114|51700|52018|51100|64
1629277200000|2021-08-18 09:00:00|51910||52018||52018||51875||291
1629280800000|2021-08-18 10:00:00|51878|51515|52018|51800|52018|51800|51773|51501|341
1629284400000|2021-08-18 11:00:00|51996|51915|52030|51800|52050|51915|51930|51552|1309
1629288000000|2021-08-18 12:00:00|52003|51750|51997|51750|52030|51900|51878|51750|2152
1629291600000|2021-08-18 13:00:00|51930|51832|52338|52289|52560|52534|51882|51780|133407
1629295200000|2021-08-18 14:00:00|52336|52300|52200|52170|52341|52316|52097|52065|92041
1629298800000|2021-08-18 15:00:00|52188|52169|52266|52250|52296|52272|52102|52077|51960
1629302400000|2021-08-18 16:00:00|52265|52251|52397|52378|52410|52395|52259|52238|74873
1629306000000|2021-08-18 17:00:00|52399|52381|52471|52457|52525|52517|52355|52345|61969
1629309600000|2021-08-18 18:00:00|52470|52460|52502|52485|52644|52633|52278|52259|105798
1629313200000|2021-08-18 19:00:00|52501|52483|52191|52177|52501|52483|52178|52164|292732
1629316800000|2021-08-18 20:00:00|52187|52176|52180|52100|52388|52176|52170|52000|198145
1629320400000|2021-08-18 21:00:00|||||||||68
1629324000000|2021-08-18 22:00:00|52187|52101|52187|52100|52187|52101|52187|52100|1122
1629327600000|2021-08-18 23:00:00||52073||51808||52073||51700|444
1629360000000|2021-08-19 08:00:00|52056|51100|52000|51552|52204|51822|51772|51100|623
1629363600000|2021-08-19 09:00:00|51979|51506|52000|51669|52000|51872|51944|51100|1364
1629367200000|2021-08-19 10:00:00|52100|51251|51996|51900|52204|51979|51992|51251|2323
1629370800000|2021-08-19 11:00:00|51995|51911|52000|51900|52490|51997|51988|51900|2838
1629374400000|2021-08-19 12:00:00|51998|51920|52000|51900|52000|51920|51986|51900|2344
1629378000000|2021-08-19 13:00:00|51999|51906|53212|53180|53228|53198|51999|51900|323770
1629381600000|2021-08-19 14:00:00|53213|53188|54175|54140|54254|54220|53153|53131|810513
1629385200000|2021-08-19 15:00:00|54169|54133|54800|54792|54820|54805|54132|54100|470756
1629388800000|2021-08-19 16:00:00|54811|54793|54667|54652|54840|54832|54454|54437|253164
1629392400000|2021-08-19 17:00:00|54659|54651|54290|54261|54712|54687|54097|54086|219985
1629396000000|2021-08-19 18:00:00|54281|54260|54493|54468|54494|54473|54129|54116|191077
1629399600000|2021-08-19 19:00:00|54488|54466|54371|54343|54734|54716|54269|54259|538736
1629403200000|2021-08-19 20:00:00|54370|54360|54341|54270|54520|54400|54341|54270|5032
1629406800000|2021-08-19 21:00:00|54369|54271|54395|54300|54400|54360|54369|54270|1311
1629410400000|2021-08-19 22:00:00|54397|54271|54370|54300|54499|54425|54350|54271|3508
1629414000000|2021-08-19 23:00:00|54380|54301|54369|54302|54400|54304|54369|54300|909
1629446400000|2021-08-20 08:00:00|54378|54033|54299|53960|54810|54073|54134|53960|103
1629450000000|2021-08-20 09:00:00|54340|54049|54337|53960|54340|54049|54094|53960|223
1629453600000|2021-08-20 10:00:00|54340|54057|54337|53960|54340|54094|54299|53960|188
1629457200000|2021-08-20 11:00:00|54302|54000|54190|54100|54302|54200|54084|54000|1833
1629460800000|2021-08-20 12:00:00|54140|54011|54280|54220|54300|54270|54140|54011|5157
1629464400000|2021-08-20 13:00:00|54300|54222|54685|54643|54975|54930|53942|53900|329895
1629468000000|2021-08-20 14:00:00|54686|54657|54517|54499|55128|55108|54421|54400|255213
1629471600000|2021-08-20 15:00:00|54520|54509|54509|54486|54628|54608|54285|54255|132212
1629475200000|2021-08-20 16:00:00|54517|54491|54771|54758|54788|54779|54507|54488|79242
1629478800000|2021-08-20 17:00:00|54770|54761|55097|55083|55110|55097|54704|54690|129713
1629482400000|2021-08-20 18:00:00|55100|55088|54876|54860|55145|55128|54820|54805|88923
1629486000000|2021-08-20 19:00:00|54869|54853|54694|54669|54900|54889|54672|54667|271645
1629489600000|2021-08-20 20:00:00|54855|54670|54855|54820|54855|54820|54608|54520|216703
1629705600000|2021-08-23 08:00:00|55001|54559|54739|54300|55150|54678|54739|53900|303
1629709200000|2021-08-23 09:00:00|54623|54302|54700|54600|54892|54600|54550|53900|1856
1629712800000|2021-08-23 10:00:00|54892|54613|54820|54630|55150|54637|54769|54613|533
1629716400000|2021-08-23 11:00:00|54821|54700|54675|54500|55000|54713|54593|54050|4780
1629720000000|2021-08-23 12:00:00|54674|54580|54596|54480|54675|54580|54536|54475|5537
1629723600000|2021-08-23 13:00:00|54591|54533|54958|54928|55151|55110|54410|54351|142026
1629727200000|2021-08-23 14:00:00|54957|54929|55199|55176|55298|55272|54856|54832|117102
1629730800000|2021-08-23 15:00:00|55202|55182|55325|55303|55378|55362|55061|55032|88408
1629734400000|2021-08-23 16:00:00|55320|55305|55406|55392|55440|55430|55289|55277|67160
1629738000000|2021-08-23 17:00:00|55404|55385|55367|55349|55500|55496|55321|55311|66230
1629741600000|2021-08-23 18:00:00|55382|55355|55549|55532|55550|55540|55297|55281|113524
1629745200000|2021-08-23 19:00:00|55544|55533|55342|55333|55555|55548|55312|55300|182625
1629748800000|2021-08-23 20:00:00|55421|55300|55490|55430|55490|55430|55421|55300|1203
1629752400000|2021-08-23 21:00:00|55333|55300|55333|55100|55400|55300|55333|55100|1941
1629756000000|2021-08-23 22:00:00|55350|55101|55400|55305|55400|55305|55350|55101|1590
1629759600000|2021-08-23 23:00:00||55330||55100||55330||55100|722
1629792000000|2021-08-24 08:00:00|55700|55139|55646|55203|55700|55314|55350|55100|237
1629795600000|2021-08-24 09:00:00|55700|55204|55599|55100|55700|55251|55367|55100|492
1629799200000|2021-08-24 10:00:00|55544|55101|55568|55100|55599|55224|55329|55100|190
1629802800000|2021-08-24 11:00:00|55555|55151|55349|55101|55555|55151|55255|55100|972
1629806400000|2021-08-24 12:00:00|55332|55132|55250|55150|55400|55320|55150|55100|5052
1629810000000|2021-08-24 13:00:00|55230|55101|55066|55044|55380|55351|55050|55001|135502
1629813600000|2021-08-24 14:00:00|55079|55049|55339|55311|55500|55486|55027|55015|134578
1629817200000|2021-08-24 15:00:00|55334|55314|55159|55137|55350|55324|55129|55108|76019
1629820800000|2021-08-24 16:00:00|55154|55138|54990|54978|55192|55165|54950|54939|70605
1629824400000|2021-08-24 17:00:00|54989|54971|55136|55115|55174|55154|54931|54919|51763
1629828000000|2021-08-24 18:00:00|55130|55114|55486|55473|55486|55473|55086|55064|97157
1629831600000|2021-08-24 19:00:00|55485|55474|55342|55319|55542|55526|55282|55262|146775
1629835200000|2021-08-24 20:00:00|55362|55282|55250|55206|55500|55398|55239|54980|139199
1629838800000|2021-08-24 21:00:00|55339|55228|55325|55228|55339|55228|55228|55228|292
1629842400000|2021-08-24 22:00:00|55300|55206|55325|55207|55325|55207|55300|55206|113
1629846000000|2021-08-24 23:00:00|55299|55206|55299|55206|55299|55207|55250|55206|318
1629878400000|2021-08-25 08:00:00|55600|55103|55400|54962|55700|55184|55283|54300|261
1629882000000|2021-08-25 09:00:00|55341|54711|55399|54933|55400|55162|55275|54300|218
1629885600000|2021-08-25 10:00:00|55396|54934|55399|54933|55399|55161|55254|54933|124
1629889200000|2021-08-25 11:00:00|55396|54980|55199|55048|55396|55188|55197|54980|613
1629892800000|2021-08-25 12:00:00|55126|55049|55200|55104|55300|55167|55126|55049|1032
1629896400000|2021-08-25 13:00:00|55186|55105|54921|54881|55300|55254|54792|54780|111494
1629900000000|2021-08-25 14:00:00|54912|54882|54693|54675|55052|55010|54623|54601|140203
1629903600000|2021-08-25 15:00:00|54689|54661|54798|54769|54860|54846|54560|54544|96230
1629907200000|2021-08-25 16:00:00|54788|54772|54772|54753|54799|54781|54651|54625|53375
1629910800000|2021-08-25 17:00:00|54771|54754|54757|54737|54776|54760|54636|54625|72556
1629914400000|2021-08-25 18:00:00|54756|54736|54858|54833|54999|54980|54684|54658|57116
1629918000000|2021-08-25 19:00:00|54849|54840|54764|54736|54854|54845|54700|54689|143897
1629921600000|2021-08-25 20:00:00|54759|54728|54850|54758|54850|54760|54759|54718|149706
1629925200000|2021-08-25 21:00:00|||||||||219
1629928800000|2021-08-25 22:00:00|54794||54805||54805||54794||6
1629932400000|2021-08-25 23:00:00|54800|54625|54850|54670|54850|54758|54760|54625|2002
1629964800000|2021-08-26 08:00:00|55500|54362|54800|54300|55500|54362|54672|54300|141
1629968400000|2021-08-26 09:00:00|54710|54458|54628|54458|54800|54458|54628|54458|52
1629972000000|2021-08-26 10:00:00|54656|54460|54656|54500|54684|54500|54628|54458|65
1629975600000|2021-08-26 11:00:00|54579|54458|54679|54523|54712|54573|54561|54458|1795
1629979200000|2021-08-26 12:00:00|54712|54524|54629|54550|54760|54550|54553|54501|1823
1629982800000|2021-08-26 13:00:00|54601|54551|54912|54893|55193|55119|54601|54550|85493
1629986400000|2021-08-26 14:00:00|54907|54882|54769|54740|55085|55063|54661|54619|70841
1629990000000|2021-08-26 15:00:00|54766|54729|55178|55146|55180|55166|54605|54578|89891
1629993600000|2021-08-26 16:00:00|55172|55147|55079|55053|55270|55250|55007|54981|59883
1629997200000|2021-08-26 17:00:00|55089|55054|55016|54997|55115|55088|54957|54929|24453
1630000800000|2021-08-26 18:00:00|55015|54991|55019|54993|55050|55036|54944|54922|35283
1630004400000|2021-08-26 19:00:00|55018|54995|55012|54985|55030|55014|54917|54900|122432
1630008000000|2021-08-26 20:00:00|55015|54967|55200|55012|55200|55043|54950|54905|141094
1630011600000|2021-08-26 21:00:00|55100||55100||55100||55100||29
1630015200000|2021-08-26 22:00:00|55137|55047|55149|55012|55149|55063|55075|55012|380
1630018800000|2021-08-26 23:00:00|55056|55025|55200|55012|55200|55025|55025|55012|849
1630051200000|2021-08-27 08:00:00|55500|54321|55244|55048|55500|55140|55216|54321|78
1630054800000|2021-08-27 09:00:00|55272|55020|55159|55010|55272|55048|55106|54880|198
1630058400000|2021-08-27 10:00:00|55132|54908|55132|54936|55159|55028|55132|54745|184
1630062000000|2021-08-27 11:00:00|55159|55012|55184|55050|55216|55060|55132|55012|341
1630065600000|2021-08-27 12:00:00|55150|55100|55187|55140|55200|55140|55134|55055|343
1630069200000|2021-08-27 13:00:00|55188|55100|55847|55802|56200|56177|54964|54909|330156
1630072800000|2021-08-27 14:00:00|55814|55808|55830|55800|56391|56373|55762|55721|280329
1630076400000|2021-08-27 15:00:00|55842|55798|55820|55785|55854|55829|55568|55548|95538
1630080000000|2021-08-27 16:00:00|55815|55787|55730|55713|55860|55843|55550|55526|73592
1630083600000|2021-08-27 17:00:00|55721|55710|55733|55718|55900|55885|55720|55702|50627
1630087200000|2021-08-27 18:00:00|55732|55712|55832|55815|55844|55815|55573|55550|76246
1630090800000|2021-08-27 19:00:00|55828|55802|55916|55888|56100|56077|55812|55794|221062
1630094400000|2021-08-27 20:00:00|55918|55890|55872|55785|56000|55890|55871|55661|246714
1630310400000|2021-08-30 08:00:00|56131|54987|55800|55700|56200|55776|55770|54910|640
1630314000000|2021-08-30 09:00:00||55716||55700||55716||55700|99
1630317600000|2021-08-30 10:00:00|55872|55817|56000|55817|56000|55817|55868|55817|379
1630321200000|2021-08-30 11:00:00|55883|55700|55770|55700|56000|55723|55770|55700|934
1630324800000|2021-08-30 12:00:00|55764|55740|55770|55701|55770|55740|55757|55700|1432
1630328400000|2021-08-30 13:00:00|55743|55709|56050|56010|56279|56225|55702|55644|91216
1630332000000|2021-08-30 14:00:00|56063|56012|56598|56584|56724|56705|55982|55955|160621
1630335600000|2021-08-30 15:00:00|56600|56586|56457|56444|56624|56614|56355|56336|75878
1630339200000|2021-08-30 16:00:00|56456|56446|56496|56473|56529|56513|56318|56300|56633
1630342800000|2021-08-30 17:00:00|56484|56474|56534|56525|56550|56537|56363|56347|54507
1630346400000|2021-08-30 18:00:00|56535|56526|56514|56497|56565|56554|56419|56395|43752
1630350000000|2021-08-30 19:00:00|56510|56494|56619|56618|56711|56701|56482|56461|243694
1630353600000|2021-08-30 20:00:00|56724|56370|56679|56510|56724|56584|56556|56000|2442
1630357200000|2021-08-30 21:00:00|56618|56531|56658|56618|56699|56618|56618|56531|730
1630360800000|2021-08-30 22:00:00|56679||56656||56699||56639||570
1630364400000|2021-08-30 23:00:00|56650||56666||56674||56650||486
1630396800000|2021-08-31 08:00:00|56972|56262|56720|56273|57000|56500|56686|56200|334
1630400400000|2021-08-31 09:00:00|56728|56200|56700|56311|56898|56368|56672|56200|206
1630404000000|2021-08-31 10:00:00|56672|56200|56718|56200|56718|56506|56575|56200|541
1630407600000|2021-08-31 11:00:00|56696|56391|56600|56400|56720|56468|56568|56391|1840
1630411200000|2021-08-31 12:00:00|56476|56421|56519|56205|56525|56437|56476|56200|3554
1630414800000|2021-08-31 13:00:00|56466|56301|56314|56284|56800|56630|56190|56150|154476
1630418400000|2021-08-31 14:00:00|56320|56267|56615|56600|56662|56653|56278|56261|116725
1630422000000|2021-08-31 15:00:00|56621|56604|56474|56457|56651|56635|56388|56368|69806
1630425600000|2021-08-31 16:00:00|56473|56458|56634|56619|56635|56621|56428|56413|64786
1630429200000|2021-08-31 17:00:00|56633|56621|56614|56603|56673|56659|56503|56486|43804
1630432800000|2021-08-31 18:00:00|56613|56602|56812|56794|56834|56821|56580|56576|68047
1630436400000|2021-08-31 19:00:00|56810|56796|56928|56919|56949|56942|56680|56674|177612
1630440000000|2021-08-31 20:00:00|56929|56914|56984|56801|57000|56914|56909|56700|349250
1630443600000|2021-08-31 21:00:00|57000|56811|57000|56811|57000|56811|56900|56811|330
1630447200000|2021-08-31 22:00:00|56999|56812|56999|56811|56999|56815|56919|56811|318
1630450800000|2021-08-31 23:00:00|56868|56812|56992|56900|56999|56900|56868|56811|908
1630483200000|2021-09-01 08:00:00|56899|56148|56900|56400|56900|56566|56869|56000|165
1630486800000|2021-09-01 09:00:00|56879|56526|56900|56756|56900|56760|56879|56400|93
1630490400000|2021-09-01 10:00:00|56889|56728|56889|56756|56900|56760|56889|56728|35
1630494000000|2021-09-01 11:00:00|56900|56728|56899|56751|56900|56850|56780|56500|1709
1630497600000|2021-09-01 12:00:00|56900|56760|56895|56756|56900|56836|56890|56751|477
1630501200000|2021-09-01 13:00:00|56876|56800|57211|57142|57463|57444|56800|56750|177553
1630504800000|2021-09-01 14:00:00|57210|57154|57692|57668|57850|57816|57000|56974|335808
1630508400000|2021-09-01 15:00:00|57682|57669|57699|57679|57946|57927|57629|57609|120041
1630512000000|2021-09-01 16:00:00|57695|57672|58798|58764|58982|58967|57678|57665|546051
1630515600000|2021-09-01 17:00:00|58795|58768|58838|58827|58976|58955|58684|58662|202204
1630519200000|2021-09-01 18:00:00|58837|58818|58517|58502|59107|59090|58484|58461|205546
1630522800000|2021-09-01 19:00:00|58515|58501|58233|58207|58582|58563|58180|58176|342964
1630526400000|2021-09-01 20:00:00|58500|58122|58239|58163|58500|58225|58210|58122|217442
1630530000000|2021-09-01 21:00:00|58238|58139|58250|58191|58300|58228|58200|58139|3136
1630533600000|2021-09-01 22:00:00|58195|58195|58255|58210|58294|58211|58195|58190|1350
1630537200000|2021-09-01 23:00:00|58238|58232|58333|58210|58333|58235|58238|58210|903
1630569600000|2021-09-02 08:00:00|58485|57854|58518|58078|58543|58100|58379|57854|83
1630573200000|2021-09-02 09:00:00|58517|57858|58515|57854|58543|58166|58434|57854|294
1630576800000|2021-09-02 10:00:00|58500|58006|58539|58300|58543|58400|58372|57854|1297
1630580400000|2021-09-02 11:00:00|58543|58399|58500|58450|58543|58530|58350|58300|3131
1630584000000|2021-09-02 12:00:00|58490|58420|58520|58400|58543|58480|58400|58300|5712
1630587600000|2021-09-02 13:00:00|58543|58402|59523|59501|59695|59673|58417|58300|789915
1630591200000|2021-09-02 14:00:00|59538|59506|59680|59663|59809|59792|59170|59151|382511
1630594800000|2021-09-02 15:00:00|59677|59651|59676|59648|59881|59860|59413|59406|211339
1630598400000|2021-09-02 16:00:00|59669|59646|59363|59341|59693|59678|59316|59304|259235
1630602000000|2021-09-02 17:00:00|59377|59345|58990|58977|59447|59431|58914|58903|171446
1630605600000|2021-09-02 18:00:00|58981|58967|58802|58776|59064|59037|58745|58727|148138
1630609200000|2021-09-02 19:00:00|58801|58778|58877|58855|59067|59054|58736|58722|304459
1630612800000|2021-09-02 20:00:00|59000|58843|58879|58711|59000|58897|58737|58625|7939
1630616400000|2021-09-02 21:00:00|58800|58721|58799|58750|58800|58774|58750|58700|1424
1630620000000|2021-09-02 22:00:00|58797|58800|58893|58750|58893|58800|58797|58750|658
1630623600000|2021-09-02 23:00:00|58875|58701|58800|58700|58875|58750|58800|58700|625
1630656000000|2021-09-03 08:00:00|59351||58855||59351||58855||358
1630659600000|2021-09-03 09:00:00|58897|58855|58900|58710|59351|58855|58897|58399|713
1630663200000|2021-09-03 10:00:00|58841|58702|58900|58710|58900|58710|58841|58702|144
1630666800000|2021-09-03 11:00:00|58832|58856|59050|59000|59228|59048|58815|58580|2252
1630670400000|2021-09-03 12:00:00|59133|59008|58850|58726|59133|59060|58720|58580|9088
1630674000000|2021-09-03 13:00:00|58843|58750|58890|58849|59200|59152|58530|58450|203231
1630677600000|2021-09-03 14:00:00|58900|58875|58471|58452|59125|59105|58329|58310|189810
1630681200000|2021-09-03 15:00:00|58470|58448|58723|58700|58850|58819|58350|58342|97321
1630684800000|2021-09-03 16:00:00|58730|58712|58992|58966|59075|59067|58669|58653|60457
1630688400000|2021-09-03 17:00:00|58978|58954|59067|59053|59119|59110|58935|58918|41050
1630692000000|2021-09-03 18:00:00|59071|59049|59106|59088|59188|59173|58983|58972|49714
1630695600000|2021-09-03 19:00:00|59105|59080|59059|59035|59180|59173|58971|58951|183161
1630699200000|2021-09-03 20:00:00|59075|58952|59145|59054|59231|59200|59000|58952|158712
1631001600000|2021-09-07 08:00:00|59188|58676|59602|59285|59763|59305|59188|58500|2055
1631005200000|2021-09-07 09:00:00|59763|59208|59470|59071|59763|59285|59185|59000|1578
1631008800000|2021-09-07 10:00:00|59300|59130|59369|59195|59763|59325|59300|59130|2148
1631012400000|2021-09-07 11:00:00|59231|59202|59763|59670|59763|59700|59231|59195|20055
1631016000000|2021-09-07 12:00:00|59750|59693|59495|59369|59750|59696|59400|59315|12446
1631019600000|2021-09-07 13:00:00|59450|59400|60293|60265|60544|60529|59427|59369|602068
1631023200000|2021-09-07 14:00:00|60304|60267|61115|61098|61153|61134|60298|60267|398439
1631026800000|2021-09-07 15:00:00|61116|61083|61317|61284|61385|61368|60917|60900|326311
1631030400000|2021-09-07 16:00:00|61315|61285|60991|60970|61317|61294|60964|60950|155511
1631034000000|2021-09-07 17:00:00|60997|60972|61054|61038|61170|61160|60907|60885|104847
1631037600000|2021-09-07 18:00:00|61061|61039|60914|60886|61070|61052|60767|60752|144676
1631041200000|2021-09-07 19:00:00|60918|60895|60686|60671|60990|60977|60606|60600|305810
1631044800000|2021-09-07 20:00:00|60749|60672|60700|60632|60799|60715|60671|60590|6579
1631048400000|2021-09-07 21:00:00|60690|60651|60670|60631|60690|60651|60601|60600|9180
1631052000000|2021-09-07 22:00:00|60668|60632|60667|60644|60670|60644|60664|60632|1382
1631055600000|2021-09-07 23:00:00|60665|60633|60630|60605|60699|60690|60630|60605|2065
1631088000000|2021-09-08 08:00:00|60803|60421|60670|60425|61000|60662|60650|60250|957
1631091600000|2021-09-08 09:00:00|60973|60450|60998|60501|61000|60536|60657|60400|282
1631095200000|2021-09-08 10:00:00|61000|60500|60600|60452|61000|60650|60590|60400|674
1631098800000|2021-09-08 11:00:00|60694|60555|60849|60780|61000|60815|60694|60400|8908
1631102400000|2021-09-08 12:00:00|60780|60739|60700|60641|60849|60750|60618|60600|8334
1631106000000|2021-09-08 13:00:00|60699|60630|60997|60966|61000|60979|60062|60034|327545
1631109600000|2021-09-08 14:00:00|60996|60954|60241|60213|61595|61542|60082|60060|585044
1631113200000|2021-09-08 15:00:00|60240|60196|59743|59728|60479|60454|59703|59679|290312
1631116800000|2021-09-08 16:00:00|59742|59723|60199|60180|60253|60243|59584|59550|199992
1631120400000|2021-09-08 17:00:00|60195|60184|60571|60560|60884|60841|60189|60165|225220
1631124000000|2021-09-08 18:00:00|60570|60566|60662|60651|60720|60698|60509|60484|91850
1631127600000|2021-09-08 19:00:00|60674|60654|60629|60604|60826|60813|60499|60488|199106
1631131200000|2021-09-08 20:00:00|60636|60500|60580|60400|60798|60590|60535|60100|149402
1631134800000|2021-09-08 21:00:00||60500||60500||60500||60500|211
1631138400000|2021-09-08 22:00:00|60556|60402|60539|60402|60580|60405|60539|60402|922
1631142000000|2021-09-08 23:00:00|60500|60403|60440|60200|60530|60410|60415|60200|1643
1631174400000|2021-09-09 08:00:00|60481|60442|60481|60196|60481|60442|60456|60184|92
1631178000000|2021-09-09 09:00:00|60480|60195|60480|60195|60481|60366|60388|60184|265
1631181600000|2021-09-09 10:00:00|60464|60184|60480|60195|60480|60413|60464|60184|337
1631185200000|2021-09-09 11:00:00|60459|60136|60480|60361|60480|60430|60320|60100|4599
1631188800000|2021-09-09 12:00:00|60481|60430|60580|60500|60580|60500|60462|60355|4516
1631192400000|2021-09-09 13:00:00|60578|60478|60749|60726|60945|60933|60435|60380|151137
1631196000000|2021-09-09 14:00:00|60747|60725|60158|60145|60804|60777|60122|60112|182017
1631199600000|2021-09-09 15:00:00|60179|60151|60100|60078|60295|60280|59829|59809|136338
1631203200000|2021-09-09 16:00:00|60093|60074|60192|60174|60288|60280|59993|59971|87552
1631206800000|2021-09-09 17:00:00|60191|60176|60133|60101|60293|60275|59930|59913|79265
1631210400000|2021-09-09 18:00:00|60136|60105|60132|60112|60193|60147|59971|59960|97412
1631214000000|2021-09-09 19:00:00|60124|60106|59754|59744|60198|60186|59674|59650|214534
1631217600000|2021-09-09 20:00:00|59745|59754|59730|59641|59800|59754|59728|59641|1835
1631221200000|2021-09-09 21:00:00|59700|59630|59800|59688|59800|59688|59700|59613|1228
1631224800000|2021-09-09 22:00:00|59780|59630|59690|59630|59780|59630|59690|59621|545
1631228400000|2021-09-09 23:00:00|59780|59669|59780|59633|59780|59669|59780|59630|981
1631260800000|2021-09-10 08:00:00|60350|59616|60158|59513|60517|59800|59728|59500|736
1631264400000|2021-09-10 09:00:00|60350|59500|60118|59501|61000|59780|59928|59500|432
1631268000000|2021-09-10 10:00:00|60343|59600|60099|59601|60343|59700|60090|59500|227
1631271600000|2021-09-10 11:00:00|60050|59633|60115|59975|60244|59978|59910|59633|5135
1631275200000|2021-09-10 12:00:00|60116|59980|60040|59975|60144|60050|59984|59975|2466
1631278800000|2021-09-10 13:00:00|60027|59910|59819|59782|60100|60031|59543|59512|189155
1631282400000|2021-09-10 14:00:00|59818|59783|59651|59627|59832|59811|59375|59367|207368
1631286000000|2021-09-10 15:00:00|59680|59633|60377|60338|60766|60745|59524|59502|315786
1631289600000|2021-09-10 16:00:00|60370|60340|60505|60478|60682|60656|60290|60271|105192
1631293200000|2021-09-10 17:00:00|60503|60483|60863|60834|60950|60928|60468|60447|152742
1631296800000|2021-09-10 18:00:00|60861|60833|60445|60433|60879|60857|60280|60252|203734
1631300400000|2021-09-10 19:00:00|60444|60427|59903|59871|60445|60427|59773|59728|314774
1631304000000|2021-09-10 20:00:00|60000|59872|59935|59872|60000|59900|59935|59850|194648
1631520000000|2021-09-13 08:00:00|60155|59865|60252|59808|61308|59920|59900|59500|480
1631523600000|2021-09-13 09:00:00|60467|59920|60280|59808|61100|59920|60088|59520|137
1631527200000|2021-09-13 10:00:00|60532|59836|60088|59880|61102|59951|60088|59836|195
1631530800000|2021-09-13 11:00:00|60060|59892|60080|60000|60105|60075|60041|59892|1813
1631534400000|2021-09-13 12:00:00|60040|60040|60225|60117|60454|60250|60040|60000|4576
1631538000000|2021-09-13 13:00:00|60210|60116|58842|58816|60210|60160|58765|58735|203538
1631541600000|2021-09-13 14:00:00|58824|58814|58596|58576|58882|58868|58301|58277|282385
1631545200000|2021-09-13 15:00:00|58627|58578|58621|58600|59050|59033|58445|58422|101379
1631548800000|2021-09-13 16:00:00|58626|58601|58888|58865|58947|58932|58613|58596|56819
1631552400000|2021-09-13 17:00:00|58887|58872|58813|58790|58951|58929|58761|58729|49325
1631556000000|2021-09-13 18:00:00|58805|58796|58729|58711|58888|58867|58491|58472|78005
1631559600000|2021-09-13 19:00:00|58727|58696|58945|58926|58950|58937|58597|58576|183611
1631563200000|2021-09-13 20:00:00|58919|58476|58990|58929|59000|58929|58875|58404|189039
1631566800000|2021-09-13 21:00:00|58900|58800|58900|58855|58900|58855|58900|58800|693
1631570400000|2021-09-13 22:00:00|58860|58825|58900|58825|58900|58825|58860|58825|852
1631574000000|2021-09-13 23:00:00|58990|58875|58929|58825|58990|58875|58929|58825|871
1631606400000|2021-09-14 08:00:00|59136|58520|59108|57289|59803|58800|58960|57030|90
1631610000000|2021-09-14 09:00:00|59200|58688|58775|58144|59803|58919|58775|57030|269
1631613600000|2021-09-14 10:00:00|58772|58401|58920|58300|59100|58655|58765|57030|186
1631617200000|2021-09-14 11:00:00|58929|58525|58699|58526|58929|58750|58638|58525|3423
1631620800000|2021-09-14 12:00:00|58664|58527|58790|58666|59051|58821|58400|58110|21459
1631624400000|2021-09-14 13:00:00|58690|58671|58075|58031|58938|58671|57913|57900|270545
1631628000000|2021-09-14 14:00:00|58074|58034|58009|57973|58500|58474|57950|57924|163243
1631631600000|2021-09-14 15:00:00|58006|57987|58140|58120|58140|58120|57872|57850|156355
1631635200000|2021-09-14 16:00:00|58150|58125|57878|57857|58200|58180|57841|57819|74686
1631638800000|2021-09-14 17:00:00|57877|57858|57906|57881|57906|57895|57662|57650|119110
1631642400000|2021-09-14 18:00:00|57905|57889|57787|57773|57950|57929|57668|57650|78761
1631646000000|2021-09-14 19:00:00|57786|57771|57779|57751|57810|57800|57565|57550|318931
1631649600000|2021-09-14 20:00:00|57780|57776|57767|57720|57797|57776|57759|57691|229239
1631653200000|2021-09-14 21:00:00|57765|57725|57775|57726|57775|57726|57760|57725|528
1631656800000|2021-09-14 22:00:00|57771|57720|57760|57740|57771|57740|57750|57720|474
1631660400000|2021-09-14 23:00:00|57755|57759|57775|57740|57775|57770|57755|57740|2832
1631692800000|2021-09-15 08:00:00|58258|57750|58016|57720|58700|57820|57988|57720|20
1631696400000|2021-09-15 09:00:00|58080||57900||58080||57900||7
1631700000000|2021-09-15 10:00:00|57839|57652|57899|57501|57900|57652|57839|57500|394
1631703600000|2021-09-15 11:00:00|57848|57547|57800|57701|57900|57769|57776|57547|651
1631707200000|2021-09-15 12:00:00|57775|57716|57800|57700|57800|57738|57702|57700|2401
1631710800000|2021-09-15 13:00:00|57795|57748|57854|57800|58200|58151|57733|57680|175685
1631714400000|2021-09-15 14:00:00|57843|57801|57886|57863|57990|57962|57537|57510|117008
1631718000000|2021-09-15 15:00:00|57883|57854|57830|57814|57883|57854|57672|57646|89591
1631721600000|2021-09-15 16:00:00|57840|57818|58054|58040|58068|58061|57773|57756|81178
1631725200000|2021-09-15 17:00:00|58053|58042|58243|58218|58346|58327|58048|58037|104629
1631728800000|2021-09-15 18:00:00|58242|58217|58207|58197|58330|58320|58178|58169|66345
1631732400000|2021-09-15 19:00:00|58208|58196|58275|58274|58464|58457|58197|58173|202352
1631736000000|2021-09-15 20:00:00|58298|58112|58500|58235|58500|58259|58275|58111|253311
1631739600000|2021-09-15 21:00:00|58400|58200|58400|58200|58400|58200|58235|58200|1193
1631743200000|2021-09-15 22:00:00|58399|58150|58390|58148|58399|58150|58390|58148|242
1631746800000|2021-09-15 23:00:00||58151||58200||58200||58151|99
1631779200000|2021-09-16 08:00:00|58505|57895|58324|57950|58520|58390|58324|57500|847
1631782800000|2021-09-16 09:00:00|58320|57951|58287|58073|58324|58100|58287|57905|20
1631786400000|2021-09-16 10:00:00|58269|58072|58260|58100|58269|58203|58260|57905|31
1631790000000|2021-09-16 11:00:00|58269|58148|58157|58100|58269|58240|58157|58100|421
1631793600000|2021-09-16 12:00:00|58142|58083|58118|58100|58200|58100|58095|58000|2236
1631797200000|2021-09-16 13:00:00|58200|58050|57989|57949|58500|58478|57792|57763|84487
1631800800000|2021-09-16 14:00:00|57981|57948|58071|58051|58156|58119|57808|57782|50967
1631804400000|2021-09-16 15:00:00|58066|58047|57999|57980|58090|58068|57830|57815|37946
1631808000000|2021-09-16 16:00:00|57994|57977|58049|58028|58084|58075|57947|57927|49178
1631811600000|2021-09-16 17:00:00|58040|58031|58403|58387|58435|58417|58011|58000|54848
1631815200000|2021-09-16 18:00:00|58414|58388|58572|58551|58584|58568|58383|58374|57231
1631818800000|2021-09-16 19:00:00|58582|58552|58660|58652|58764|58738|58537|58523|169522
1631822400000|2021-09-16 20:00:00|58700|58650|58693|58600|58700|58650|58604|58400|1340
1631826000000|2021-09-16 21:00:00|58690|58617|58650|58601|58690|58617|58650|58601|1123
1631829600000|2021-09-16 22:00:00||58630||58628||58630||58601|122
1631833200000|2021-09-16 23:00:00|58635|58601|58630|58525|58650|58615|58625|58525|1115
1631865600000|2021-09-17 08:00:00|58965|57500|58965|57500|58965|58576|58828|57500|4
1631869200000|2021-09-17 09:00:00|58884|58302|58965|57987|58965|58604|58677|57500|63
1631872800000|2021-09-17 10:00:00|58800|57755|58965|58492|58965|58586|58688|57500|172
1631876400000|2021-09-17 11:00:00|58900|58520|58772|58397|58900|58520|58645|58020|82
1631880000000|2021-09-17 12:00:00|58744|58492|58836|58668|58836|58780|58735|58425|1985
1631883600000|2021-09-17 13:00:00|58808|58650|58567|58538|58945|58911|58414|58400|121592
1631887200000|2021-09-17 14:00:00|58568|58544|58610|58594|58875|58849|58436|58409|133582
1631890800000|2021-09-17 15:00:00|58602|58590|58351|58327|58640|58617|58318|58300|92029
1631894400000|2021-09-17 16:00:00|58352|58326|58471|58459|58525|58499|58330|58319|66655
1631898000000|2021-09-17 17:00:00|58472|58457|58220|58201|58494|58464|58089|58082|98095
1631901600000|2021-09-17 18:00:00|58214|58200|58297|58279|58360|58337|58178|58156|57720
1631905200000|2021-09-17 19:00:00|58303|58280|58937|58894|59041|59021|58303|58280|563215
1631908800000|2021-09-17 20:00:00|58936|58904|58800|58550|59034|58945|58780|58346|11085
1632124800000|2021-09-20 08:00:00|58564|58100|58731|58435|58900|58497|58374|58028|2263
1632128400000|2021-09-20 09:00:00|58602|58436|58800|58500|58900|58513|58500|58435|1727
1632132000000|2021-09-20 10:00:00|58900|58546|58604|58435|58900|58626|58576|58435|2242
1632135600000|2021-09-20 11:00:00|58632|58476|58598|58336|58673|58518|58292|58100|7780
1632139200000|2021-09-20 12:00:00|58548|58268|58518|58352|58600|58440|58234|58100|11377
1632142800000|2021-09-20 13:00:00|58520|58412|58255|58222|59190|59108|58091|58050|227439
1632146400000|2021-09-20 14:00:00|58251|58202|57853|57815|58267|58212|57799|57785|132130
1632150000000|2021-09-20 15:00:00|57847|57817|57643|57619|58083|58055|57614|57613|75971
1632153600000|2021-09-20 16:00:00|57635|57621|57548|57525|57664|57645|57297|57285|133626
1632157200000|2021-09-20 17:00:00|57549|57530|57588|57560|57627|57605|57348|57327|80865
1632160800000|2021-09-20 18:00:00|57602|57570|57098|57059|57626|57609|56821|56804|150477
1632164400000|2021-09-20 19:00:00|57086|57055|57565|57537|57576|57559|56896|56873|229862
1632168000000|2021-09-20 20:00:00|57584|57551|57425|57353|57800|57551|57353|57001|3566
1632171600000|2021-09-20 21:00:00|57440|57355|57542|57400|57612|57490|57400|57355|3037
1632175200000|2021-09-20 22:00:00|57582|57405|57570|57501|57582|57543|57570|57405|456
1632178800000|2021-09-20 23:00:00|57543|57500|57725|57300|57725|57500|57350|57100|2620
1632211200000|2021-09-21 08:00:00|59800|57627|58128|57935|59800|58070|58044|57574|549
1632214800000|2021-09-21 09:00:00|58309|57966|57985|57574|59300|58001|57952|57574|863
1632218400000|2021-09-21 10:00:00|57949|57576|57985|57600|57985|57800|57771|57574|633
1632222000000|2021-09-21 11:00:00|57854|57800|57903|57724|57985|57871|57835|57700|1505
1632225600000|2021-09-21 12:00:00|57875|57756|57900|57737|57940|57880|57875|57724|2857
1632229200000|2021-09-21 13:00:00|57875|57724|57557|57536|58168|58116|57536|57500|102956
1632232800000|2021-09-21 14:00:00|57565|57530|57411|57388|57690|57662|57190|57145|89758
1632236400000|2021-09-21 15:00:00|57418|57398|57767|57731|57849|57827|57418|57396|65087
1632240000000|2021-09-21 16:00:00|57794|57746|57617|57567|57897|57876|57521|57500|29381
1632243600000|2021-09-21 17:00:00|57632|57586|57465|57445|57700|57685|57366|57330|65641
1632247200000|2021-09-21 18:00:00|57464|57447|57675|57649|57771|57752|56953|56937|212936
1632250800000|2021-09-21 19:00:00|57669|57640|57314|57303|57745|57731|57303|57302|139056
1632254400000|2021-09-21 20:00:00|57492|57286|57300|57120|57575|57286|57200|56981|147959
1632258000000|2021-09-21 21:00:00|57275|57111|57314|57105|57314|57111|57100|57051|1857
1632261600000|2021-09-21 22:00:00|57299|57150|57268|57110|57299|57150|57160|57110|837
1632265200000|2021-09-21 23:00:00|57298|57105|57295|56955|57298|57105|57251|56951|359
1632297600000|2021-09-22 08:00:00|57633|57108|57851|57350|58000|57350|57340|57108|327
1632301200000|2021-09-22 09:00:00|58000|57400|57596|57314|58000|57500|57576|57314|206
1632304800000|2021-09-22 10:00:00|57831|57372|57652|57494|58000|57558|57639|57372|108
1632308400000|2021-09-22 11:00:00|57651|57532|57574|57500|57680|57550|57564|57494|852
1632312000000|2021-09-22 12:00:00|57616|57552|57886|57750|57886|57776|57616|57500|2773
1632315600000|2021-09-22 13:00:00|57990|57830|58932|58908|58998|58980|57872|57750|200141
1632319200000|2021-09-22 14:00:00|58948|58909|59338|59315|59586|59552|58817|58789|308980
1632322800000|2021-09-22 15:00:00|59359|59316|59490|59464|59540|59516|59171|59144|143106
1632326400000|2021-09-22 16:00:00|59488|59465|59306|59284|59490|59466|59203|59188|120896
1632330000000|2021-09-22 17:00:00|59299|59279|59231|59180|59345|59328|59100|59086|67794
1632333600000|2021-09-22 18:00:00|59224|59165|59009|58986|59527|59502|58798|58770|169020
1632337200000|2021-09-22 19:00:00|59008|58987|59082|59060|59463|59452|58903|58871|269989
1632340800000|2021-09-22 20:00:00|59095|58965|59045|59000|59129|59061|59045|58900|303117
1632344400000|2021-09-22 21:00:00|59044|59010|59045|59016|59045|59016|59044|59010|469
1632348000000|2021-09-22 22:00:00|59063|59010|59065|59030|59065|59030|59045|59001|1465
1632351600000|2021-09-22 23:00:00|59085|59048|59199|59149|59200|59150|59085|59048|2193
1632384000000|2021-09-23 08:00:00|59559|58996|59500|59357|59895|59361|59200|58934|838
1632387600000|2021-09-23 09:00:00|59661|59384|59600|59357|59711|59384|59467|59357|685
1632391200000|2021-09-23 10:00:00|59529|59320|59485|59232|59661|59320|59388|59020|844
1632394800000|2021-09-23 11:00:00|59450|59250|59369|59255|59450|59380|59300|59232|3837
1632398400000|2021-09-23 12:00:00|59350|59256|59100|59065|59350|59260|59100|59000|3525
1632402000000|2021-09-23 13:00:00|59194|59070|59647|59622|59769|59748|58926|58877|193940
1632405600000|2021-09-23 14:00:00|59649|59625|59520|59502|59946|59921|59472|59460|190530
1632409200000|2021-09-23 15:00:00|59513|59501|59526|59497|59531|59503|59132|59111|108325
1632412800000|2021-09-23 16:00:00|59514|59494|59281|59256|59533|59508|59252|59242|54167
1632416400000|2021-09-23 17:00:00|59280|59249|59583|59567|59642|59631|59231|59214|67678
1632420000000|2021-09-23 18:00:00|59582|59570|59510|59492|59586|59570|59412|59400|52818
1632423600000|2021-09-23 19:00:00|59509|59495|59340|59323|59570|59554|59300|59284|139353
1632427200000|2021-09-23 20:00:00|59599|59121|59300|59201|59599|59350|59300|59100|2479
1632430800000|2021-09-23 21:00:00|59405|59326|59400|59326|59405|59326|59400|59326|56
1632434400000|2021-09-23 22:00:00|||||||||160
1632438000000|2021-09-23 23:00:00|59410|59327|59410|59326|59410|59390|59409|59326|253
1632470400000|2021-09-24 08:00:00|59565|58968|59567|59059|60000|59136|59388|58941|102
1632474000000|2021-09-24 09:00:00|60000|59080|59300|59059|60000|59108|59287|59052|76
1632477600000|2021-09-24 10:00:00|59299|59052|59300|59059|59300|59080|59299|59052|38
1632481200000|2021-09-24 11:00:00|59291|59062|59215|59023|59300|59199|59100|59023|1751
1632484800000|2021-09-24 12:00:00|59192|59055|59122|58950|59300|59060|58958|58860|3086
1632488400000|2021-09-24 13:00:00|59121|59015|58921|58903|59335|59153|58719|58667|114148
1632492000000|2021-09-24 14:00:00|58930|58904|58479|58457|59000|58974|58403|58374|150606
1632495600000|2021-09-24 15:00:00|58478|58460|58669|58643|58720|58689|58366|58342|84374
1632499200000|2021-09-24 16:00:00|58663|58644|58780|58764|58894|58866|58658|58644|56286
1632502800000|2021-09-24 17:00:00|58782|58765|58849|58837|58960|58950|58773|58751|42495
1632506400000|2021-09-24 18:00:00|58856|58845|58980|58964|58997|58975|58710|58700|83615
1632510000000|2021-09-24 19:00:00|58974|58965|59270|59234|59299|59290|58901|58882|159282
1632513600000|2021-09-24 20:00:00|59239|59231|59238|59103|59239|59231|59180|58930|158211
1632729600000|2021-09-27 08:00:00|59528|59024|59500|59231|59578|59352|59397|58965|169
1632733200000|2021-09-27 09:00:00|59578|59230|59275|58930|59578|59305|59272|58930|487
1632736800000|2021-09-27 10:00:00|59276|58996|59166|58771|59578|59024|59046|58771|399
1632740400000|2021-09-27 11:00:00|59150|58828|59190|58905|59578|59106|58828|58272|6967
1632744000000|2021-09-27 12:00:00|59099|58940|58950|58842|59289|59024|58780|58501|6825
1632747600000|2021-09-27 13:00:00|58928|58841|58075|58050|58950|58850|57693|57653|217650
1632751200000|2021-09-27 14:00:00|58072|58051|58436|58406|58700|58682|58020|58000|138728
1632754800000|2021-09-27 15:00:00|58441|58416|58450|58427|58660|58645|58322|58301|65161
1632758400000|2021-09-27 16:00:00|58441|58430|58391|58369|58535|58510|58300|58263|42129
1632762000000|2021-09-27 17:00:00|58386|58370|58894|58879|58900|58887|58344|58312|52930
1632765600000|2021-09-27 18:00:00|58900|58881|59087|59074|59131|59126|58796|58779|82556
1632769200000|2021-09-27 19:00:00|59089|59065|59274|59249|59372|59351|59050|59036|175043
1632772800000|2021-09-27 20:00:00|59279|59264|59200|59108|59300|59264|59146|59000|174077
1632776400000|2021-09-27 21:00:00|59199|59096|59240|59150|59250|59150|59105|59075|2140
1632780000000|2021-09-27 22:00:00|59201|59110|59200|59075|59264|59110|59200|59075|615
1632783600000|2021-09-27 23:00:00|59199||59245||59245||59199||281
1632816000000|2021-09-28 08:00:00|58654|58100|58859|58258|58859|58535|58578|58100|202
1632819600000|2021-09-28 09:00:00|58524|58205|58799|58132|58859|58438|58406|58130|276
1632823200000|2021-09-28 10:00:00|58400|58130|58600|58130|58799|58475|58317|58130|3485
1632826800000|2021-09-28 11:00:00|58468|58345|58753|58541|58950|58656|58311|58200|6564
1632830400000|2021-09-28 12:00:00|58728|58550|58800|58582|58951|58655|58540|58384|7821
1632834000000|2021-09-28 13:00:00|58799|58617|59549|59518|59974|59945|58799|58501|396963
1632837600000|2021-09-28 14:00:00|59545|59519|58969|58946|59560|59519|58944|58923|243654
1632841200000|2021-09-28 15:00:00|58964|58940|58506|58476|58997|58984|58045|58008|273754
1632844800000|2021-09-28 16:00:00|58505|58478|58540|58514|58881|58859|58380|58352|115357
1632848400000|2021-09-28 17:00:00|58538|58509|58575|58558|58793|58762|58423|58400|78938
1632852000000|2021-09-28 18:00:00|58592|58554|58840|58813|58900|58899|58330|58302|112771
1632855600000|2021-09-28 19:00:00|58839|58815|58400|58384|58900|58894|58244|58232|248949
1632859200000|2021-09-28 20:00:00|58600|58385|58585|58320|58600|58502|58385|58320|364245
1632862800000|2021-09-28 21:00:00||58382||58382||58382||58382|1082
1632866400000|2021-09-28 22:00:00|58553|58320|58585|58385|58585|58385|58450|58300|1744
1632870000000|2021-09-28 23:00:00|58600|58386|58600|58300|58600|58401|58600|58300|1069
1632902400000|2021-09-29 08:00:00|59004|58554|59052|58765|60000|58937|58744|58554|994
1632906000000|2021-09-29 09:00:00|59244|58766|59080|58878|60000|58997|59008|58766|604
1632909600000|2021-09-29 10:00:00|59100|58969|59024|58906|59100|58970|59024|58878|630
1632913200000|2021-09-29 11:00:00|58996|58924|59000|58800|59050|58966|58912|58554|3147
1632916800000|2021-09-29 12:00:00|58996|58900|58900|58700|59050|59000|58784|58620|6150
1632920400000|2021-09-29 13:00:00|58799|58725|60339|60314|60566|60543|58761|58548|524080
1632924000000|2021-09-29 14:00:00|60342|60324|60885|60861|60933|60909|60286|60258|504680
1632927600000|2021-09-29 15:00:00|60884|60870|60444|60420|60992|60972|60099|60067|358467
1632931200000|2021-09-29 16:00:00|60438|60419|60285|60256|60620|60597|60001|59979|237093
1632934800000|2021-09-29 17:00:00|60284|60258|60250|60232|60463|60459|60016|59995|156819
1632938400000|2021-09-29 18:00:00|60248|60231|60661|60635|60731|60706|60211|60164|178237
1632942000000|2021-09-29 19:00:00|60673|60630|59927|59907|60715|60679|59756|59737|373595
1632945600000|2021-09-29 20:00:00|59944|59906|60100|60050|60585|60128|59944|59756|317675
1632949200000|2021-09-29 21:00:00|60135|60094|60246|60200|60400|60200|60135|60050|3725
1632952800000|2021-09-29 22:00:00|60300|60150|60300|60150|60375|60153|60250|60150|1883
1632956400000|2021-09-29 23:00:00|60250|60151|60420|60200|60443|60400|60250|60151|2581
1632988800000|2021-09-30 08:00:00|60425|59865|60500|60056|61499|60374|60284|59785|1053
1632992400000|2021-09-30 09:00:00|60424|60144|60500|60145|60500|60254|60368|60000|229
1632996000000|2021-09-30 10:00:00|60368|60144|60300|60144|60500|60214|60300|60001|541
1632999600000|2021-09-30 11:00:00|60275|60001|60549|60350|60900|60536|60244|60001|4912
1633003200000|2021-09-30 12:00:00|60500|60356|60600|60500|60600|60513|60440|60356|4957
1633006800000|2021-09-30 13:00:00|60575|60450|61310|61283|61912|61886|60450|60361|674011
1633010400000|2021-09-30 14:00:00|61306|61265|61136|61107|61525|61500|60983|60950|303546
1633014000000|2021-09-30 15:00:00|61130|61106|61284|61268|61597|61575|60837|60822|272070
1633017600000|2021-09-30 16:00:00|61283|61265|61435|61412|61500|61482|60969|60940|209585
1633021200000|2021-09-30 17:00:00|61427|61417|61402|61375|61607|61605|61240|61214|198720
1633024800000|2021-09-30 18:00:00|61418|61377|61443|61409|61690|61675|61384|61354|209978
1633028400000|2021-09-30 19:00:00|61449|61416|61046|61004|61657|61638|61008|61004|422082
1633032000000|2021-09-30 20:00:00|61008|61034|61130|60860|61300|61126|60900|60800|368827
1633035600000|2021-09-30 21:00:00|61119|60865|61125|61025|61130|61116|61070|60865|3184
1633039200000|2021-09-30 22:00:00|61110|61030|61435|61100|61440|61126|61110|61025|2826
1633042800000|2021-09-30 23:00:00|61400|61110|61196|61049|61435|61200|61190|61049|2599
1633075200000|2021-10-01 08:00:00|61069|60553|61234|60610|61497|60800|60840|59219|588
1633078800000|2021-10-01 09:00:00|61253|60676|60899|60611|61497|60791|60825|60610|746
1633082400000|2021-10-01 10:00:00|60881|60612|60750|60600|60881|60810|60740|60203|2001
1633086000000|2021-10-01 11:00:00|60736|60678|60949|60750|61216|61129|60736|60592|11393
1633089600000|2021-10-01 12:00:00|60950|60780|60950|60875|61100|61001|60850|60780|5658
1633093200000|2021-10-01 13:00:00|61034|60894|60159|60097|61034|61000|59987|59960|290618
1633096800000|2021-10-01 14:00:00|60154|60104|60485|60475|60485|60475|59760|59742|291398
1633100400000|2021-10-01 15:00:00|60486|60468|60609|60586|60817|60798|60329|60300|189466
1633104000000|2021-10-01 16:00:00|60610|60591|60495|60476|60666|60640|60354|60321|101007
1633107600000|2021-10-01 17:00:00|60497|60478|60892|60858|60957|60941|60429|60390|128653
1633111200000|2021-10-01 18:00:00|60906|60876|61185|61170|61348|61313|60900|60868|125605
1633114800000|2021-10-01 19:00:00|61189|61171|61314|61273|61500|61494|61123|61106|293103
1633118400000|2021-10-01 20:00:00|61315|61315|61369|61325|61500|61350|61315|61315|246124
1633334400000|2021-10-04 08:00:00|61276|60928|61150|61012|61343|61060|61140|60895|688
1633338000000|2021-10-04 09:00:00|61134|61040|61150|61000|61150|61040|61134|61000|89
1633341600000|2021-10-04 10:00:00|61134|61012|61150|61040|61150|61073|61134|61000|448
1633345200000|2021-10-04 11:00:00|61200|61100|61175|61000|61200|61175|61096|61000|5147
1633348800000|2021-10-04 12:00:00|61170|61006|61142|61052|61200|61115|61000|60922|4332
1633352400000|2021-10-04 13:00:00|61100|61050|60517|60450|62650|62591|60356|60320|610541
1633356000000|2021-10-04 14:00:00|60524|60458|59900|59861|60644|60523|59558|59537|402119
1633359600000|2021-10-04 15:00:00|59891|59858|60029|60000|60200|60181|59605|59590|162503
1633363200000|2021-10-04 16:00:00|60027|59989|59685|59668|60083|60021|59580|59553|81613
1633366800000|2021-10-04 17:00:00|59682|59661|59632|59614|59837|59815|59479|59457|86699
1633370400000|2021-10-04 18:00:00|59631|59618|60339|60308|60356|60318|59627|59589|126050
1633374000000|2021-10-04 19:00:00|60327|60307|60389|60350|60499|60445|59954|59936|293727
1633377600000|2021-10-04 20:00:00|60214|60342|60500|60350|60550|60427|60214|60009|396649
1633381200000|2021-10-04 21:00:00|60448|60351|60449|60352|60449|60352|60425|60351|610
1633384800000|2021-10-04 22:00:00|60500|60400|60549|60420|60550|60449|60500|60400|1245
1633388400000|2021-10-04 23:00:00|60550|60485|60685|60460|60800|60650|60550|60300|2104
1633420800000|2021-10-05 08:00:00|60760|60258|60525|60300|62599|60452|60500|60203|1496
1633424400000|2021-10-05 09:00:00|60592|60340|60992|60480|62150|60600|60520|60300|1030
1633428000000|2021-10-05 10:00:00|60816|60450|60855|60424|62150|60717|60625|60350|3431
1633431600000|2021-10-05 11:00:00|60760|60529|60730|60660|60855|60700|60698|60450|3543
1633435200000|2021-10-05 12:00:00|60797|60670|60800|60720|60850|60780|60753|60670|3351
1633438800000|2021-10-05 13:00:00|60850|60765|62285|62227|62550|62517|60578|60450|603841
1633442400000|2021-10-05 14:00:00|62279|62229|62865|62830|62995|62986|61989|61950|501561
1633446000000|2021-10-05 15:00:00|62884|62853|63084|63054|63240|63220|62757|62745|365963
1633449600000|2021-10-05 16:00:00|63085|63062|63115|63093|63186|63156|62956|62930|192926
1633453200000|2021-10-05 17:00:00|63128|63103|63696|63683|63700|63690|63047|63025|459037
1633456800000|2021-10-05 18:00:00|63691|63675|63863|63845|64042|64029|63613|63601|474449
1633460400000|2021-10-05 19:00:00|63853|63847|63489|63481|64025|64008|63451|63417|751556
1633464000000|2021-10-05 20:00:00|63506|63450|63519|63481|63650|63525|63470|63450|407631
1633467600000|2021-10-05 21:00:00|63547|63500|63759|63700|63840|63790|63547|63500|6606
1633471200000|2021-10-05 22:00:00|63785|63690|63785|63736|63800|63760|63760|63690|2173
1633474800000|2021-10-05 23:00:00|63765|63755|63799|63736|63799|63795|63740|63705|4434
1633507200000|2021-10-06 08:00:00|63050|63000|63000|62752|63291|63000|62801|62750|7565
1633510800000|2021-10-06 09:00:00|63028|62760|63028|62750|63200|62850|62770|62750|1751
1633514400000|2021-10-06 10:00:00|63000|62776|62900|62769|63240|62910|62852|62750|2896
1633518000000|2021-10-06 11:00:00|62887|62856|63170|63010|63188|63150|62811|62800|20793
1633521600000|2021-10-06 12:00:00|63160|63101|63080|63000|63170|63160|62986|62900|17197
1633525200000|2021-10-06 13:00:00|63100|63025|62933|62910|63694|63631|62672|62617|586696
1633528800000|2021-10-06 14:00:00|62939|62888|63650|63622|63800|63768|62712|62700|281685
1633532400000|2021-10-06 15:00:00|63661|63599|63531|63504|63735|63709|63205|63171|118802
1633536000000|2021-10-06 16:00:00|63536|63505|63229|63183|63560|63511|63141|63125|115124
1633539600000|2021-10-06 17:00:00|63224|63195|63619|63586|63762|63749|63094|63065|116593
1633543200000|2021-10-06 18:00:00|63646|63589|63744|63716|63931|63911|63536|63502|103042
1633546800000|2021-10-06 19:00:00|63663|63644|63940|63910|63988|63976|63526|63510|228580
1633550400000|2021-10-06 20:00:00|63936|63850|63974|63870|64000|63940|63870|63840|151763
1633554000000|2021-10-06 21:00:00|63922|63852|63975|63848|63975|63920|63850|63600|5608
1633557600000|2021-10-06 22:00:00|63937|63850|63975|63900|63975|63925|63935|63801|2282
1633561200000|2021-10-06 23:00:00|64000|63881|64047|63840|64100|64027|63900|63840|7640
1633593600000|2021-10-07 08:00:00|64652|64048|64500|64400|64710|64400|64308|64039|6033
1633597200000|2021-10-07 09:00:00|64470|64200|64388|64064|64500|64316|64184|64000|894
1633600800000|2021-10-07 10:00:00|64387|64065|64387|64148|64387|64200|64312|64000|221
1633604400000|2021-10-07 11:00:00|64366|64300|64289|64200|64494|64400|64279|64200|18073
1633608000000|2021-10-07 12:00:00|64281|64253|64300|64130|64400|64300|64273|64120|7066
1633611600000|2021-10-07 13:00:00|64288|64131|63795|63761|64688|64677|63625|63600|292200
1633615200000|2021-10-07 14:00:00|63798|63768|63670|63657|64100|64078|63639|63625|211061
1633618800000|2021-10-07 15:00:00|63685|63658|63939|63900|63952|63932|63460|63433|145091
1633622400000|2021-10-07 16:00:00|63929|63902|63693|63673|64050|64019|63673|63658|87416
1633626000000|2021-10-07 17:00:00|63686|63670|63600|63585|63700|63693|63485|63460|97233
1633629600000|2021-10-07 18:00:00|63612|63593|63458|63438|63638|63628|63397|63380|88367
1633633200000|2021-10-07 19:00:00|63453|63434|63184|63135|63590|63578|63052|63027|210930
1633636800000|2021-10-07 20:00:00|63185|63164|63233|63051|63456|63233|63160|63000|198558
1633640400000|2021-10-07 21:00:00||63150||63200||63200||63150|733
1633644000000|2021-10-07 22:00:00||63180||63180||63200||63180|489
1633647600000|2021-10-07 23:00:00|63210|63185|63300|63185|63300|63233|63198|63180|1492
1633680000000|2021-10-08 08:00:00|63392|62916|63185|62900|63451|63081|63137|62900|623
1633683600000|2021-10-08 09:00:00|63143|62944|63185|62800|63185|62960|62950|62636|596
1633687200000|2021-10-08 10:00:00|63451|62944|63390|62882|63451|63085|63143|62700|73
1633690800000|2021-10-08 11:00:00|63400|63100|63465|63250|63530|63405|63306|63100|2710
1633694400000|2021-10-08 12:00:00|63400|63350|63525|63411|63598|63500|63300|63155|13722
1633698000000|2021-10-08 13:00:00|63524|63410|63791|63750|64300|64287|63120|63040|231772
1633701600000|2021-10-08 14:00:00|63789|63760|63986|63949|64388|64369|63789|63750|219868
1633705200000|2021-10-08 15:00:00|63987|63951|63597|63566|64015|63976|63568|63540|128363
1633708800000|2021-10-08 16:00:00|63579|63565|63434|63415|63774|63752|63421|63406|105372
1633712400000|2021-10-08 17:00:00|63432|63416|63535|63519|63551|63529|63271|63263|84348
1633716000000|2021-10-08 18:00:00|63548|63522|63532|63514|63739|63720|63485|63469|64491
1633719600000|2021-10-08 19:00:00|63525|63513|63292|63266|63551|63534|63250|63234|195795
1633723200000|2021-10-08 20:00:00|63301|63263|63249|63132|63334|63263|63100|63010|203482
1633939200000|2021-10-11 08:00:00|63392|63000|63550|63261|64400|63595|63190|62908|2723
1633942800000|2021-10-11 09:00:00|63532|63308|63600|63400|64000|63495|63420|63168|1139
1633946400000|2021-10-11 10:00:00|63727|63336|63391|63196|63727|63336|63287|63125|1746
1633950000000|2021-10-11 11:00:00|63392|63175|63145|63100|63474|63268|63145|63100|4423
1633953600000|2021-10-11 12:00:00|63138|63130|63542|63461|63600|63485|63130|63130|9799
1633957200000|2021-10-11 13:00:00|63541|63474|63400|63376|63579|63568|63174|63120|178303
1633960800000|2021-10-11 14:00:00|63392|63368|63668|63646|63948|63938|63340|63311|159315
1633964400000|2021-10-11 15:00:00|63659|63632|63629|63601|63812|63781|63589|63560|78498
1633968000000|2021-10-11 16:00:00|63618|63600|63571|63545|63654|63633|63460|63434|51064
1633971600000|2021-10-11 17:00:00|63570|63538|63198|63155|63699|63659|63101|63052|133270
1633975200000|2021-10-11 18:00:00|63181|63161|63209|63176|63285|63263|63074|63047|71929
1633978800000|2021-10-11 19:00:00|63196|63170|62697|62682|63262|63243|62682|62676|268131
1633982400000|2021-10-11 20:00:00|62724|62669|62700|62675|62948|62700|62700|62611|4355
1633986000000|2021-10-11 21:00:00|62699|62651|62698|62601|62699|62651|62698|62572|921
1633989600000|2021-10-11 22:00:00|62699|62576|62698|62570|62699|62576|62698|62550|371
1633993200000|2021-10-11 23:00:00|62650|62572|62670|62600|62698|62600|62600|62570|936
1634025600000|2021-10-12 08:00:00|62941|62384|63780|62750|64300|62820|62804|62352|862
1634029200000|2021-10-12 09:00:00|63232|62751|63140|62771|63778|62972|62975|62704|163
1634032800000|2021-10-12 10:00:00|63400|62832|63167|62851|63500|63008|63063|62771|320
1634036400000|2021-10-12 11:00:00|63168|62900|63100|63000|63227|63106|62989|62850|2192
1634040000000|2021-10-12 12:00:00|63130|62995|63266|63009|63447|63330|63130|62850|9401
1634043600000|2021-10-12 13:00:00|63250|63011|62902|62846|63793|63747|62663|62621|250324
1634047200000|2021-10-12 14:00:00|62901|62835|62652|62623|63213|63200|62625|62602|161315
1634050800000|2021-10-12 15:00:00|62653|62624|62815|62797|62893|62854|62573|62556|102673
1634054400000|2021-10-12 16:00:00|62824|62799|62372|62354|62946|62905|62310|62280|123255
1634058000000|2021-10-12 17:00:00|62371|62358|62412|62396|62478|62468|62205|62190|84990
1634061600000|2021-10-12 18:00:00|62408|62395|62524|62489|62642|62622|62348|62328|53520
1634065200000|2021-10-12 19:00:00|62530|62505|62527|62494|62788|62768|62397|62377|213091
1634068800000|2021-10-12 20:00:00|62535|62492|62488|62350|62850|62492|62375|62300|133359
1634072400000|2021-10-12 21:00:00|62489|62300|62488|62300|62489|62300|62488|62300|861
1634076000000|2021-10-12 22:00:00|62484|62350|62447|62300|62484|62399|62447|62300|338
1634079600000|2021-10-12 23:00:00|62450|62256|62348|62300|62465|62350|62300|62256|763
1634112000000|2021-10-13 08:00:00|62608|62213|62905|62500|63010|62787|62608|62213|760
1634115600000|2021-10-13 09:00:00|62750|62564|63010|62749|63010|62749|62750|62500|1082
1634119200000|2021-10-13 10:00:00|63009|62776|63010|62832|63010|62894|62990|62500|888
1634122800000|2021-10-13 11:00:00|63100|63000|63100|63000|63192|63030|62978|62832|9330
1634126400000|2021-10-13 12:00:00|63167|63017|62900|62841|63192|63130|62789|62730|12659
1634130000000|2021-10-13 13:00:00|62950|62865|62415|62356|63252|63200|62222|62201|166030
1634133600000|2021-10-13 14:00:00|62414|62370|62404|62367|62700|62680|62259|62233|136032
1634137200000|2021-10-13 15:00:00|62398|62370|62665|62650|62690|62675|62390|62362|62268
1634140800000|2021-10-13 16:00:00|62663|62651|62511|62502|62690|62667|62511|62502|46509
1634144400000|2021-10-13 17:00:00|62538|62503|62748|62724|62789|62771|62493|62458|64582
1634148000000|2021-10-13 18:00:00|62746|62725|62727|62713|62950|62922|62622|62601|68433
1634151600000|2021-10-13 19:00:00|62729|62709|62988|62964|62998|62991|62654|62640|208181
1634155200000|2021-10-13 20:00:00|63000|62933|63100|62960|63100|63050|62972|62600|5317
1634158800000|2021-10-13 21:00:00|63050|63000|63090|62970|63100|63099|63000|62860|2483
1634162400000|2021-10-13 22:00:00|63100|62977|63099|63078|63100|63080|63050|62977|542
1634166000000|2021-10-13 23:00:00|63100|63088|63285|63186|63300|63288|63100|63088|3607
1634198400000|2021-10-14 08:00:00|63408|63241|63408|63200|63408|63316|63340|63152|570
1634202000000|2021-10-14 09:00:00|63395|63224|63400|63202|63408|63346|63395|63200|207
1634205600000|2021-10-14 10:00:00|63381|63224|63400|63230|63400|63230|63375|63201|186
1634209200000|2021-10-14 11:00:00|63398|63250|63435|63360|63492|63421|63243|63201|6473
1634212800000|2021-10-14 12:00:00|63427|63371|63488|63428|63492|63428|63400|63360|4896
1634216400000|2021-10-14 13:00:00|63480|63361|63074|63046|63500|63492|62717|62670|227842
1634220000000|2021-10-14 14:00:00|63096|63048|63305|63287|63593|63579|63048|63021|181991
1634223600000|2021-10-14 15:00:00|63306|63292|63215|63197|63378|63362|63174|63151|76377
1634227200000|2021-10-14 16:00:00|63228|63208|63582|63565|63632|63622|63227|63203|90737
1634230800000|2021-10-14 17:00:00|63581|63553|63626|63613|63630|63616|63390|63371|68302
1634234400000|2021-10-14 18:00:00|63629|63609|63474|63457|63688|63673|63474|63457|84265
1634238000000|2021-10-14 19:00:00|63473|63460|63381|63359|63500|63481|63218|63200|158056
1634241600000|2021-10-14 20:00:00|63625|63358|63450|63365|63625|63380|63380|63069|153807
1634245200000|2021-10-14 21:00:00|63500|63350|63525|63380|63625|63500|63500|63350|2616
1634248800000|2021-10-14 22:00:00|63500|63402|63500|63402|63500|63422|63500|63402|457
1634252400000|2021-10-14 23:00:00|63495|63381|63500|63405|63500|63450|63495|63381|211
1634284800000|2021-10-15 08:00:00|63550|62112|63565|63200|63665|63420|63550|62112|390
1634288400000|2021-10-15 09:00:00|63545|63400|63565|63449|63565|63500|63545|63200|290
1634292000000|2021-10-15 10:00:00|63587|63450|63978|63716|63978|63846|63587|63420|2819
1634295600000|2021-10-15 11:00:00|63900|63734|63881|63866|64000|63883|63790|63716|3827
1634299200000|2021-10-15 12:00:00|63952|63870|63900|63827|63970|63900|63863|63716|6752
1634302800000|2021-10-15 13:00:00|63898|63826|63404|63372|63970|63910|63228|63200|235084
1634306400000|2021-10-15 14:00:00|63400|63382|63419|63398|63483|63460|63226|63205|154998
1634310000000|2021-10-15 15:00:00|63426|63400|62984|62971|63688|63673|62984|62960|209312
1634313600000|2021-10-15 16:00:00|62983|62973|63243|63221|63288|63269|62872|62853|165631
1634317200000|2021-10-15 17:00:00|63239|63222|62905|62888|63242|63230|62894|62885|126109
1634320800000|2021-10-15 18:00:00|62901|62889|63027|63009|63107|63095|62850|62845|99613
1634324400000|2021-10-15 19:00:00|63028|63017|62794|62766|63043|63028|62536|62505|385491
1634328000000|2021-10-15 20:00:00|62800|62772|62820|62705|62900|62829|62690|62620|312194
1634544000000|2021-10-18 08:00:00|63003|62501|62754|62701|63100|62813|62754|62300|1772
1634547600000|2021-10-18 09:00:00|62920|62710|62950|62745|62950|62745|62796|62700|1316
1634551200000|2021-10-18 10:00:00|62911|62800|62850|62798|63042|62800|62800|62700|2358
1634554800000|2021-10-18 11:00:00|62897|62800|63100|63060|63200|63117|62897|62800|10486
1634558400000|2021-10-18 12:00:00|63092|63050|63250|63200|63376|63302|63090|63038|24860
1634562000000|2021-10-18 13:00:00|63350|63228|62515|62452|63350|63228|62086|62050|333350
1634565600000|2021-10-18 14:00:00|62507|62457|63029|63004|63090|63059|62348|62318|174341
1634569200000|2021-10-18 15:00:00|63030|63005|63184|63162|63283|63266|62912|62900|138677
1634572800000|2021-10-18 16:00:00|63182|63163|63359|63346|63530|63509|63129|63108|124081
1634576400000|2021-10-18 17:00:00|63360|63338|63460|63423|63595|63570|63256|63227|120445
1634580000000|2021-10-18 18:00:00|63457|63424|63490|63476|63550|63526|63277|63254|103372
1634583600000|2021-10-18 19:00:00|63489|63489|63812|63797|63843|63834|63489|63481|356110
1634587200000|2021-10-18 20:00:00|63813|63777|63820|63800|63940|63830|63783|63700|380573
1634590800000|2021-10-18 21:00:00|63845|63810|63850|63800|63885|63845|63801|63776|5815
1634594400000|2021-10-18 22:00:00|63849|63825|63783|63750|63849|63840|63715|63700|3512
1634598000000|2021-10-18 23:00:00|63780|63775|63875|63860|63939|63880|63770|63735|4748
1634630400000|2021-10-19 08:00:00|64203|63784|64100|63920|64265|64100|63970|63760|4905
1634634000000|2021-10-19 09:00:00|64000|63924|64000|63920|64000|63947|63950|63920|947
1634637600000|2021-10-19 10:00:00|63992|63960|63940|63760|64000|63961|63886|63760|2993
1634641200000|2021-10-19 11:00:00|63920|63851|63950|63925|64000|63990|63900|63851|19016
1634644800000|2021-10-19 12:00:00|63940|63902|63860|63846|63950|63920|63840|63800|14219
1634648400000|2021-10-19 13:00:00|63885|63845|63457|63409|64100|64067|63250|63230|413642
1634652000000|2021-10-19 14:00:00|63448|63422|63800|63746|63830|63798|63414|63380|167635
1634655600000|2021-10-19 15:00:00|63792|63759|63510|63491|63834|63812|63413|63400|146482
1634659200000|2021-10-19 16:00:00|63519|63500|63446|63430|63610|63593|63280|63251|164422
1634662800000|2021-10-19 17:00:00|63445|63425|63779|63756|63799|63779|63336|63320|203834
1634666400000|2021-10-19 18:00:00|63794|63757|63711|63699|63890|63873|63610|63602|257415
1634670000000|2021-10-19 19:00:00|63705|63698|63968|63924|63972|63943|63608|63600|551221
1634673600000|2021-10-19 20:00:00|63976|63906|63900|63821|66357|66148|62507|62223|1693905
1634677200000|2021-10-19 21:00:00|63890|63869|63325|63300|63950|63925|62999|62899|328413
1634680800000|2021-10-19 22:00:00|63300|63275|63125|63079|63340|63295|62940|62901|79034
1634684400000|2021-10-19 23:00:00|63130|63099|63051|63050|63200|63190|63033|63004|44648
1634716800000|2021-10-20 08:00:00|63398|63398|62748|62468|63399|63398|62656|62240|14087
1634720400000|2021-10-20 09:00:00|62700|62500|63100|62901|63134|62975|62654|62500|6527
1634724000000|2021-10-20 10:00:00|63098|62888|62467|62410|63100|62889|62100|62054|32796
1634727600000|2021-10-20 11:00:00|62500|62450|62790|62721|62880|62835|62420|62401|101391
1634731200000|2021-10-20 12:00:00|62783|62700|62572|62525|63000|62960|62540|62500|75602
1634734800000|2021-10-20 13:00:00|62529|62500|62920|62861|63149|63118|61737|61715|1246798
1634738400000|2021-10-20 14:00:00|62918|62862|63053|63024|63750|63726|62656|62629|880015
1634742000000|2021-10-20 15:00:00|63070|63026|63123|63075|63499|63473|62993|62940|325452
1634745600000|2021-10-20 16:00:00|63111|63080|62353|62329|63246|63240|62296|62267|311523
1634749200000|2021-10-20 17:00:00|62368|62330|62354|62320|62596|62572|62087|62069|352340
1634752800000|2021-10-20 18:00:00|62347|62316|62645|62609|62750|62726|62326|62300|172755
1634756400000|2021-10-20 19:00:00|62652|62611|62537|62514|62733|62710|62344|62332|406005
1634760000000|2021-10-20 20:00:00|62558|62501|62390|62370|62580|62528|62355|62350|287452
1634763600000|2021-10-20 21:00:00|62400|62351|62377|62360|62400|62375|62367|62350|3200
1634767200000|2021-10-20 22:00:00|62378|62361|62599|62570|62674|62605|62378|62360|18510
1634770800000|2021-10-20 23:00:00|62598|62550|62390|62375|62599|62550|62390|62355|4054
1634803200000|2021-10-21 08:00:00|62571|62099|62552|62250|62675|62350|62448|62099|250
1634806800000|2021-10-21 09:00:00|62524|62251|62496|62315|62636|62389|62430|62250|158
1634810400000|2021-10-21 10:00:00|62446|62400|62474|62315|62669|62400|62446|62315|594
1634814000000|2021-10-21 11:00:00|62514|62400|62489|62323|62514|62500|62430|62323|8701
1634817600000|2021-10-21 12:00:00|62444|62324|62430|62321|62444|62400|62363|62250|8298
1634821200000|2021-10-21 13:00:00|62419|62350|63900|63866|63900|63878|62400|62350|526385
1634824800000|2021-10-21 14:00:00|63910|63868|64911|64888|64950|64928|63781|63758|767087
1634828400000|2021-10-21 15:00:00|64908|64889|64735|64712|64998|64989|64427|64410|364271
1634832000000|2021-10-21 16:00:00|64736|64714|65195|65169|65320|65300|64736|64712|388239
1634835600000|2021-10-21 17:00:00|65186|65170|64878|64871|65215|65200|64852|64833|200518
1634839200000|2021-10-21 18:00:00|64880|64876|65286|65273|65306|65296|64847|64830|208998
1634842800000|2021-10-21 19:00:00|65285|65281|65322|65311|65412|65397|65149|65131|438051
1634846400000|2021-10-21 20:00:00|65355|65317|65100|65063|65355|65333|64885|64740|281873
1634850000000|2021-10-21 21:00:00|65075|65000|65085|65000|65127|65115|65000|64911|11888
1634853600000|2021-10-21 22:00:00|65080|65010|65050|65000|65085|65020|65000|64950|3274
1634857200000|2021-10-21 23:00:00|65049|64950|65120|64978|65128|65100|64990|64950|5697
1634889600000|2021-10-22 08:00:00|65184|65038|65500|65316|65558|65331|65148|65007|4711
1634893200000|2021-10-22 09:00:00|65492|65373|65600|65408|65710|65500|65397|65316|4090
1634896800000|2021-10-22 10:00:00|65599|65368|65520|65400|65599|65589|65400|65193|3206
1634900400000|2021-10-22 11:00:00|65501|65500|65278|65160|65525|65500|65200|65072|14841
1634904000000|2021-10-22 12:00:00|65223|65150|65180|65124|65223|65167|65100|65051|10167
1634907600000|2021-10-22 13:00:00|65178|65105|65879|65850|66157|66128|65050|65007|656929
1634911200000|2021-10-22 14:00:00|65871|65851|65695|65642|66170|66141|65539|65516|279884
1634914800000|2021-10-22 15:00:00|65693|65689|65752|65729|65789|65761|65278|65255|203598
1634918400000|2021-10-22 16:00:00|65755|65732|66041|66024|66237|66220|65655|65636|229065
1634922000000|2021-10-22 17:00:00|66045|66032|65978|65952|66250|66239|65934|65900|177791
1634925600000|2021-10-22 18:00:00|65974|65954|65953|65934|66132|66116|65905|65880|92761
1634929200000|2021-10-22 19:00:00|65944|65935|66480|66478|66548|66538|65929|65915|385296
1634932800000|2021-10-22 20:00:00|66450|66464|66550|66400|66600|66550|66450|66330|289141
1635148800000|2021-10-25 08:00:00|66808|66223|66274|66080|67149|66724|66274|65006|1819
1635152400000|2021-10-25 09:00:00|66332|66200|66723|66478|67149|66532|66332|66200|1392
1635156000000|2021-10-25 10:00:00|66724|66251|66450|66350|67149|66400|66401|66251|1724
1635159600000|2021-10-25 11:00:00|66441|66400|66300|66275|66500|66450|66280|66251|11303
1635163200000|2021-10-25 12:00:00|66371|66300|66371|66310|66410|66390|66300|66261|11561
1635166800000|2021-10-25 13:00:00|66359|66325|66272|66215|66549|66482|65720|65700|314641
1635170400000|2021-10-25 14:00:00|66274|66216|66685|66655|66739|66713|66120|66100|139646
1635174000000|2021-10-25 15:00:00|66683|66659|66425|66401|66836|66810|66306|66280|116904
1635177600000|2021-10-25 16:00:00|66440|66413|66665|66645|66678|66646|66306|66267|84166
1635181200000|2021-10-25 17:00:00|66664|66649|66841|66820|66981|66942|66664|66639|111529
1635184800000|2021-10-25 18:00:00|66852|66829|67408|67382|67490|67477|66797|66779|192752
1635188400000|2021-10-25 19:00:00|67399|67383|67207|67177|67590|67580|67088|67044|300463
1635192000000|2021-10-25 20:00:00|67215|67176|67275|67165|67400|67250|67150|66900|337430
1635195600000|2021-10-25 21:00:00|67242|67150|67265|67200|67275|67200|67242|67146|701
1635199200000|2021-10-25 22:00:00|67215|67166|67246|67171|67250|67180|67198|67166|1825
1635202800000|2021-10-25 23:00:00|67220|67166|67350|67180|67489|67300|67200|67166|2183
1635235200000|2021-10-26 08:00:00|67702|67275|67449|67302|67702|67375|67384|67159|996
1635238800000|2021-10-26 09:00:00|67450|67312|67450|67302|67450|67312|67435|67302|497
1635242400000|2021-10-26 10:00:00|67449|67303|67450|67312|67450|67340|67447|67303|506
1635246000000|2021-10-26 11:00:00|67400|67303|67450|67380|67450|67380|67350|67302|1381
1635249600000|2021-10-26 12:00:00|67438|67400|67450|67308|67450|67410|67350|67302|2935
1635253200000|2021-10-26 13:00:00|67400|67302|67394|67349|67489|67456|66894|66811|172857
1635256800000|2021-10-26 14:00:00|67400|67378|67144|67120|67658|67641|67144|67120|127349
1635260400000|2021-10-26 15:00:00|67146|67126|66889|66866|67381|67365|66777|66740|103605
1635264000000|2021-10-26 16:00:00|66884|66863|66468|66448|67068|67040|66373|66350|109240
1635267600000|2021-10-26 17:00:00|66476|66460|66583|66546|66720|66697|66418|66377|92992
1635271200000|2021-10-26 18:00:00|66581|66550|66569|66520|66613|66579|66288|66260|65239
1635274800000|2021-10-26 19:00:00|66546|66528|66852|66818|67024|67003|66516|66490|227447
1635278400000|2021-10-26 20:00:00|66724|66793|66680|66200|67000|66820|66198|66080|197860
1635282000000|2021-10-26 21:00:00|66674|66400|66785|66651|66800|66799|66432|66400|3103
1635285600000|2021-10-26 22:00:00|66718|66601|66850|66710|66850|66710|66700|66601|1095
1635289200000|2021-10-26 23:00:00|66849|66800|67100|66852|67100|66852|66846|66710|2039
1635321600000|2021-10-27 08:00:00|67050|66724|66976|66624|67050|66892|66845|66624|1377
1635325200000|2021-10-27 09:00:00|66948|66668|66799|66563|67050|66724|66790|66563|961
1635328800000|2021-10-27 10:00:00|66774|66476|66680|66151|66799|66496|66659|65900|557
1635332400000|2021-10-27 11:00:00|66563|66600|66624|66300|67000|66600|66473|66151|3168
1635336000000|2021-10-27 12:00:00|67050|66368|66978|66511|67050|66800|66382|66300|2990
1635339600000|2021-10-27 13:00:00|66977|66650|66965|66931|67163|67123|66550|66500|103336
1635343200000|2021-10-27 14:00:00|66978|66934|66632|66597|67050|67015|66387|66356|116800
1635346800000|2021-10-27 15:00:00|66625|66581|66574|66543|66752|66738|66502|66490|46456
1635350400000|2021-10-27 16:00:00|66569|66544|66791|66755|66838|66831|66543|66515|51249
1635354000000|2021-10-27 17:00:00|66798|66772|66854|66833|66899|66869|66677|66658|56542
1635357600000|2021-10-27 18:00:00|66853|66829|66712|66694|66894|66869|66700|66687|47179
1635361200000|2021-10-27 19:00:00|66709|66693|66292|66264|66728|66714|66192|66181|203304
1635364800000|2021-10-27 20:00:00|66313|66185|66300|66131|66400|66325|66155|66080|3241
1635368400000|2021-10-27 21:00:00|66200|66161|66299|66166|66299|66200|66200|66131|1433
1635372000000|2021-10-27 22:00:00|66300|66210|66300|66251|66300|66292|66300|66210|635
1635375600000|2021-10-27 23:00:00|66363|66250|66400|66340|66400|66340|66363|66250|1319
1635408000000|2021-10-28 08:00:00|66717|66229|66400|66200|66718|66306|66300|66114|486
1635411600000|2021-10-28 09:00:00|66464|66201|66300|66014|66718|66253|66262|66013|470
1635415200000|2021-10-28 10:00:00|66293|66192|66445|66229|66467|66327|66293|66108|421
1635418800000|2021-10-28 11:00:00|66472|66228|66800|66500|66999|66505|66381|66200|2354
1635422400000|2021-10-28 12:00:00|66640|66501|66600|66514|66858|66630|66539|66500|4439
1635426000000|2021-10-28 13:00:00|66590|66515|67369|67324|67500|67420|66550|66500|163571
1635429600000|2021-10-28 14:00:00|67370|67334|67320|67267|67459|67439|67139|67106|109997
1635433200000|2021-10-28 15:00:00|67318|67286|67410|67389|67510|67496|67241|67208|94461
1635436800000|2021-10-28 16:00:00|67411|67390|67344|67321|67515|67491|67300|67283|65079
1635440400000|2021-10-28 17:00:00|67366|67334|67472|67456|67497|67476|67162|67149|78869
1635444000000|2021-10-28 18:00:00|67469|67457|67526|67508|67690|67675|67444|67426|93045
1635447600000|2021-10-28 19:00:00|67525|67500|67405|67379|67588|67560|67157|67135|198166
1635451200000|2021-10-28 20:00:00|67432|67430|67750|67415|67969|67915|67390|66900|14726
1635454800000|2021-10-28 21:00:00|67715|67450|67725|67600|67725|67700|67650|67450|4555
1635458400000|2021-10-28 22:00:00|67687|67530|67700|67554|67725|67600|67600|67530|1411
1635462000000|2021-10-28 23:00:00|67699|67556|67750|67550|67899|67750|67650|67550|2774
1635494400000|2021-10-29 08:00:00|67580|66921|67283|66887|68811|67488|67240|66500|1367
1635498000000|2021-10-29 09:00:00|67100|66889|67203|67100|67203|67100|67025|66500|2986
1635501600000|2021-10-29 10:00:00|67237|67115|67312|67130|67351|67130|67112|66880|3274
1635505200000|2021-10-29 11:00:00|67310|67250|67350|67205|67600|67325|67233|67120|4342
1635508800000|2021-10-29 12:00:00|67325|67204|67300|67200|67350|67300|67210|67200|2244
1635512400000|2021-10-29 13:00:00|67297|67250|67677|67631|67953|67923|67162|67120|162140
1635516000000|2021-10-29 14:00:00|67675|67634|67824|67798|67941|67922|67419|67384|109567
1635519600000|2021-10-29 15:00:00|67829|67810|68054|68028|68154|68131|67821|67793|124157
1635523200000|2021-10-29 16:00:00|68053|68029|68152|68141|68292|68278|68008|68000|80772
1635526800000|2021-10-29 17:00:00|68151|68134|68515|68503|68550|68538|68144|68131|132475
1635530400000|2021-10-29 18:00:00|68525|68504|68802|68783|68822|68811|68484|68469|130189
1635534000000|2021-10-29 19:00:00|68811|68790|69050|69049|69100|69091|68684|68671|344866
1635537600000|2021-10-29 20:00:00|69049|69031|69080|69000|69494|69050|69010|68918|385560
1635753600000|2021-11-01 08:00:00|69950|67000|69299|69050|69950|69169|69050|67000|2249
1635757200000|2021-11-01 09:00:00|69300|69051|69329|69076|69357|69200|69192|69050|489
1635760800000|2021-11-01 10:00:00|69330|69078|69294|69050|69330|69121|69100|69050|1272
1635764400000|2021-11-01 11:00:00|69295|69220|69140|69006|69300|69220|69085|69000|6552
1635768000000|2021-11-01 12:00:00|69139|69000|69100|69035|69139|69035|69000|68950|9028
1635771600000|2021-11-01 13:00:00|69098|68975|68690|68672|69100|69022|68230|68200|212215
1635775200000|2021-11-01 14:00:00|68689|68650|68250|68202|68690|68650|68171|68155|125760
1635778800000|2021-11-01 15:00:00|68232|68207|68451|68421|68591|68566|68223|68207|101048
1635782400000|2021-11-01 16:00:00|68450|68403|68107|68092|68507|68489|68081|68061|84716
1635786000000|2021-11-01 17:00:00|68106|68090|67818|67790|68157|68131|67775|67756|101898
1635789600000|2021-11-01 18:00:00|67813|67804|67739|67718|67911|67893|67670|67650|98706
1635793200000|2021-11-01 19:00:00|67735|67720|68117|68106|68132|68121|67735|67707|151478
1635796800000|2021-11-01 20:00:00|68200|67900|68150|68120|68200|68120|68099|67900|169671
1635800400000|2021-11-01 21:00:00|68149|68080|68150|68002|68150|68080|68149|68000|1123
1635804000000|2021-11-01 22:00:00|68140|68000|68150|67950|68150|68100|68002|67950|1416
1635807600000|2021-11-01 23:00:00|68100|67955|68150|67700|68150|68000|68099|67700|907
1635840000000|2021-11-02 08:00:00|69950|65000|68511|68119|69950|68230|68320|65000|749
1635843600000|2021-11-02 09:00:00|68499|68118|68450|68146|68513|68325|68360|68117|861
1635847200000|2021-11-02 10:00:00|68347|68147|68780|68470|68800|68470|68347|68146|908
1635850800000|2021-11-02 11:00:00|68700|68350|68474|68407|68700|68407|68400|68319|3684
1635854400000|2021-11-02 12:00:00|68460|68419|68434|68372|68460|68422|68417|68368|2361
1635858000000|2021-11-02 13:00:00|68425|68399|68164|68125|68434|68406|67878|67800|121001
1635861600000|2021-11-02 14:00:00|68165|68093|67789|67764|68368|68322|67760|67726|121436
1635865200000|2021-11-02 15:00:00|67787|67756|67657|67642|68000|67978|67567|67549|83221
1635868800000|2021-11-02 16:00:00|67649|67629|67500|67484|67706|67684|67386|67373|81415
1635872400000|2021-11-02 17:00:00|67499|67485|68072|68030|68790|68738|67499|67485|507397
1635876000000|2021-11-02 18:00:00|68074|68025|67904|67883|68094|68058|67798|67774|65972
1635879600000|2021-11-02 19:00:00|67903|67881|67773|67750|67964|67928|67593|67576|222378
1635883200000|2021-11-02 20:00:00|67780|67722|67734|67628|67780|67722|67600|67400|176861
1635886800000|2021-11-02 21:00:00|67710|67630|67710|67630|67715|67630|67710|67630|524
1635890400000|2021-11-02 22:00:00|67715|67628|67714|67608|67715|67628|67630|67608|691
1635894000000|2021-11-02 23:00:00|67610|67625|67694|67625|67694|67625|67610|67625|616
1635926400000|2021-11-03 08:00:00|68800|66500|67800|67637|68800|67718|67650|66500|1338
1635930000000|2021-11-03 09:00:00|67725|67635|67725|67620|67725|67657|67657|67596|234
1635933600000|2021-11-03 10:00:00|67697|67600|67725|67600|67725|67661|67697|67600|88
1635937200000|2021-11-03 11:00:00|67720|67601|67775|67675|67775|67680|67690|67600|693
1635940800000|2021-11-03 12:00:00|67756|67700|67775|67650|67775|67700|67700|67600|2557
1635944400000|2021-11-03 13:00:00|67765|67653|67929|67901|68185|68113|67759|67650|81266
1635948000000|2021-11-03 14:00:00|67933|67871|68148|68115|68344|68323|67760|67717|88317
1635951600000|2021-11-03 15:00:00|68141|68110|68334|68310|68350|68322|68022|68010|51561
1635955200000|2021-11-03 16:00:00|68324|68308|68325|68302|68371|68360|68125|68103|38229
1635958800000|2021-11-03 17:00:00|68322|68304|68549|68493|68652|68633|68241|68222|80206
1635962400000|2021-11-03 18:00:00|68516|68497|68821|68778|68854|68837|68409|68400|113162
1635966000000|2021-11-03 19:00:00|68816|68784|68838|68829|68945|68933|68742|68716|140085
1635969600000|2021-11-03 20:00:00|68859|68775|68817|68750|68900|68775|68790|68532|247804
1635973200000|2021-11-03 21:00:00|68800||68800||68800||68800||256
1635976800000|2021-11-03 22:00:00|68850|68751|68850|68751|68850|68827|68850|68751|616
1635980400000|2021-11-03 23:00:00|69000|68850|69000|68751|69000|68850|68950|68751|723
1636012800000|2021-11-04 08:00:00|69039|68000|69206|68871|69500|68972|68933|68000|1393
1636016400000|2021-11-04 09:00:00|69425|68880|68999|68852|69500|68920|68944|68400|680
1636020000000|2021-11-04 10:00:00|68900|68824|68850|68800|68900|68852|68850|68400|509
1636023600000|2021-11-04 11:00:00|68899|68829|68850|68800|68900|68850|68850|68800|1247
1636027200000|2021-11-04 12:00:00|68899|68813|68800|68602|68900|68850|68749|68600|3704
1636030800000|2021-11-04 13:00:00|68794|68601|68018|67950|68900|68762|67980|67936|168647
1636034400000|2021-11-04 14:00:00|68019|67955|67750|67735|68180|68146|67612|67564|233238
1636038000000|2021-11-04 15:00:00|67749|67724|66972|66922|67759|67724|66924|66900|235994
1636041600000|2021-11-04 16:00:00|66962|66910|66726|66712|66971|66949|66553|66533|285729
1636045200000|2021-11-04 17:00:00|66725|66711|66736|66710|66782|66762|66564|66550|118640
1636048800000|2021-11-04 18:00:00|66719|66711|67028|67003|67126|67110|66603|66596|147248
1636052400000|2021-11-04 19:00:00|67027|67000|66849|66835|67109|67083|66668|66657|318130
1636056000000|2021-11-04 20:00:00|66859|66836|66888|66700|66999|66873|66746|66600|276485
1636059600000|2021-11-04 21:00:00|66800|66785|66872|66650|66872|66795|66700|66600|2687
1636063200000|2021-11-04 22:00:00|66700|66651|66850|66651|66872|66651|66700|66650|870
1636066800000|2021-11-04 23:00:00|66840|66650|66796|66700|66840|66701|66796|66650|1141
1636099200000|2021-11-05 08:00:00|67000|66500|66991|66600|68300|66601|66575|66500|1026
1636102800000|2021-11-05 09:00:00|67000|66713|67000|66701|67000|66852|66789|66600|719
1636106400000|2021-11-05 10:00:00|66995|66702|67000|66916|67300|66948|66980|66701|751
1636110000000|2021-11-05 11:00:00|67025|66915|66500|66400|67025|66939|66340|66300|9720
1636113600000|2021-11-05 12:00:00|66485|66465|66335|66280|66500|66465|66184|66100|11264
1636117200000|2021-11-05 13:00:00|66328|66290|66086|66003|66500|66426|65421|65332|377124
1636120800000|2021-11-05 14:00:00|66085|66024|65735|65709|66614|66547|65716|65700|217101
1636124400000|2021-11-05 15:00:00|65729|65700|65587|65570|65729|65700|65367|65338|164892
1636128000000|2021-11-05 16:00:00|65601|65572|65217|65175|65800|65774|65129|65110|126762
1636131600000|2021-11-05 17:00:00|65198|65186|64863|64848|65276|65265|64764|64760|183193
1636135200000|2021-11-05 18:00:00|64860|64836|64799|64781|64912|64895|64622|64612|127866
1636138800000|2021-11-05 19:00:00|64800|64782|64572|64545|64806|64792|64511|64501|383310
1636142400000|2021-11-05 20:00:00|64573|64514|64580|64550|64964|64671|64552|64500|296108
1636362000000|2021-11-08 09:00:00|65290|64901|65250|64918|65314|65046|65100|64900|1381
1636365600000|2021-11-08 10:00:00|65314|64919|65200|64901|65416|65140|65165|64727|1311
1636369200000|2021-11-08 11:00:00|65175|64900|65100|64923|65175|65001|65080|64770|1425
1636372800000|2021-11-08 12:00:00|65025|64925|64880|64879|65100|64930|64870|64710|6039
1636376400000|2021-11-08 13:00:00|64879|64800|64875|64825|64900|64847|64850|64800|3482
1636380000000|2021-11-08 14:00:00|64869|64854|65433|65400|65600|65570|64701|64668|162120
1636383600000|2021-11-08 15:00:00|65442|65404|65218|65189|65538|65504|65034|65002|98358
1636387200000|2021-11-08 16:00:00|65238|65198|64990|64969|65275|65250|64842|64810|63266
1636390800000|2021-11-08 17:00:00|64988|64955|64689|64668|64990|64966|64386|64371|123535
1636394400000|2021-11-08 18:00:00|64684|64660|65100|65060|65238|65220|64659|64638|95802
1636398000000|2021-11-08 19:00:00|65103|65077|65191|65163|65341|65323|65103|65075|46472
1636401600000|2021-11-08 20:00:00|65190|65164|65144|65114|65286|65264|65087|65072|121157
1636405200000|2021-11-08 21:00:00|65143|65176|65100|64800|65282|65176|65000|64800|236787
1636408800000|2021-11-08 22:00:00|65079|64860|65050|64855|65100|65001|65050|64855|702
1636412400000|2021-11-08 23:00:00|65020|64858|65000|64885|65050|64885|65000|64855|497
1636416000000|2021-11-09 00:00:00|64950|64900|65000|64880|65142|64900|64900|64880|1868
1636448400000|2021-11-09 09:00:00|65420|64789|65050|65000|65420|65000|65005|64789|1349
1636452000000|2021-11-09 10:00:00||64932||64739||64932||64500|755
1636455600000|2021-11-09 11:00:00|64976|64726|65050|64801|65050|64924|64957|64693|588
1636459200000|2021-11-09 12:00:00|65049|64811|65050|64932|65050|65049|64980|64800|2635
1636462800000|2021-11-09 13:00:00|65035|64922|65460|65256|65500|65438|65025|64922|5625
1636466400000|2021-11-09 14:00:00|65318|65262|65747|65702|66050|66020|65268|65255|137544
1636470000000|2021-11-09 15:00:00|65746|65698|65298|65278|65816|65746|65252|65230|121121
1636473600000|2021-11-09 16:00:00|65321|65288|65469|65411|65495|65446|65068|65047|71636
1636477200000|2021-11-09 17:00:00|65484|65448|65412|65371|65590|65543|65161|65113|69469
1636480800000|2021-11-09 18:00:00|65411|65380|65305|65276|65789|65779|65223|65203|78818
1636484400000|2021-11-09 19:00:00|65315|65281|65498|65465|65636|65612|65282|65270|46354
1636488000000|2021-11-09 20:00:00|65491|65468|65623|65594|65699|65680|65452|65437|111117
1636491600000|2021-11-09 21:00:00|65730|65599|65620|65310|65730|65660|65561|65310|165154
1636495200000|2021-11-09 22:00:00|65430|65425|65486|65352|65486|65425|65430|65225|1451
1636498800000|2021-11-09 23:00:00|65620|65350|65620|65350|65620|65470|65599|65350|405
1636502400000|2021-11-10 00:00:00|65610|65352|65620|65400|65620|65500|65520|65352|519
1636534800000|2021-11-10 09:00:00|65880|65399|65880|65604|65880|65604|65800|65342|242
1636538400000|2021-11-10 10:00:00|65675|65576|65601|65342|65880|65637|65601|65342|329
1636542000000|2021-11-10 11:00:00|65549|65343|65600|65350|65800|65350|65456|65342|748
1636545600000|2021-11-10 12:00:00|65720|65366|65841|65656|65880|65700|65550|65350|3168
1636549200000|2021-11-10 13:00:00|65880|65300|65550|65415|65880|65686|65400|65251|3442
1636552800000|2021-11-10 14:00:00|65540|65420|65518|65464|66044|66002|65301|65251|127550
1636556400000|2021-11-10 15:00:00|65522|65466|65436|65389|65522|65484|65047|65008|100590
1636560000000|2021-11-10 16:00:00|65430|65391|64989|64957|65453|65429|64780|64745|74350
1636563600000|2021-11-10 17:00:00|64979|64938|65166|65153|65200|65180|64947|64917|27966
1636567200000|2021-11-10 18:00:00|65158|65148|64875|64852|65272|65238|64739|64718|67149
1636570800000|2021-11-10 19:00:00|64874|64848|64260|64230|64900|64873|64227|64200|99653
1636574400000|2021-11-10 20:00:00|64282|64245|64691|64678|64881|64872|64254|64230|186179
1636578000000|2021-11-10 21:00:00|64693|64624|64674|64325|64750|64624|64400|64250|201069
1636581600000|2021-11-10 22:00:00|64670|64400|64564|64415|64691|64415|64564|64400|613
1636585200000|2021-11-10 23:00:00|64516|64460|64540|64400|64564|64480|64450|64362|1575
1636588800000|2021-11-11 00:00:00|64400|64250|64510|64301|64564|64400|64400|64250|1221
1636621200000|2021-11-11 09:00:00|64687|64092|64723|64356|66174|64630|64519|64092|2981
1636624800000|2021-11-11 10:00:00|64720|64255|64750|64604|66174|64604|64571|64092|686
1636628400000|2021-11-11 11:00:00|64748|64672|64792|64604|65200|64712|64692|64604|814
1636632000000|2021-11-11 12:00:00|64823|64700|64946|64900|65000|64952|64823|64700|2834
1636635600000|2021-11-11 13:00:00|64950|64800|65000|64847|65000|64908|64850|64800|2898
1636639200000|2021-11-11 14:00:00|64889|64900|66254|66190|66328|66296|64889|64847|219788
1636642800000|2021-11-11 15:00:00|66248|66196|66077|66047|66353|66291|65806|65732|121916
1636646400000|2021-11-11 16:00:00|66074|66048|66186|66167|66321|66302|65910|65886|82478
1636650000000|2021-11-11 17:00:00|66185|66166|66482|66447|66593|66564|66044|66012|141917
1636653600000|2021-11-11 18:00:00|66478|66452|66480|66462|66539|66505|66186|66165|69443
1636657200000|2021-11-11 19:00:00|66488|66451|66306|66284|66565|66550|66264|66220|80850
1636660800000|2021-11-11 20:00:00|66299|66283|65762|65730|66317|66295|65710|65692|170581
1636664400000|2021-11-11 21:00:00|65766|65722|65854|65814|66000|65850|65753|65601|190435
1636668000000|2021-11-11 22:00:00|65800|65630|65854|65758|65854|65758|65800|65630|746
1636671600000|2021-11-11 23:00:00|65949|65775|65990|65900|65990|65937|65934|65775|1505
1636675200000|2021-11-12 00:00:00|66000|65902|66099|66000|66140|66096|66000|65902|850
1636707600000|2021-11-12 09:00:00|65988|65409|66158|65578|67200|65768|65847|65408|405
1636711200000|2021-11-12 10:00:00|66258|65576|66109|65525|66258|65701|65898|65408|82
1636714800000|2021-11-12 11:00:00|66258|65408|66258|65597|66258|65920|66024|65408|234
1636718400000|2021-11-12 12:00:00|66257|65596|65950|65900|66258|66040|65949|65596|1578
1636722000000|2021-11-12 13:00:00|65998|65950|66195|66000|66195|66025|65974|65900|1898
1636725600000|2021-11-12 14:00:00|66067|66017|65637|65588|66195|66046|65413|65380|65634
1636729200000|2021-11-12 15:00:00|65622|65567|66509|66487|66538|66524|65622|65567|164937
1636732800000|2021-11-12 16:00:00|66515|66488|67649|67624|67757|67731|66505|66488|373989
1636736400000|2021-11-12 17:00:00|67666|67625|67786|67753|68100|68084|67624|67600|247523
1636740000000|2021-11-12 18:00:00|67793|67756|67743|67725|67844|67815|67605|67584|55642
1636743600000|2021-11-12 19:00:00|67748|67727|67986|67972|67999|67980|67727|67713|84912
1636747200000|2021-11-12 20:00:00|67978|67968|68275|68250|68338|68322|67873|67860|302778
1636750800000|2021-11-12 21:00:00|68295|68263|68478|68413|68500|68480|68263|67800|293714
1636966800000|2021-11-15 09:00:00|68499|67951|68400|68250|68613|68348|68393|67950|861
1636970400000|2021-11-15 10:00:00|68401|68248|68402|68260|68402|68334|68401|68248|0
1636974000000|2021-11-15 11:00:00|68390|68356|68400|68360|68400|68360|68388|68250|645
1636977600000|2021-11-15 12:00:00|68429|68301|68400|68250|68613|68530|68400|68250|4465
1636981200000|2021-11-15 13:00:00|68427|68350|68490|68429|68490|68489|68375|68350|9589
1636984800000|2021-11-15 14:00:00|68450|68457|67662|67632|68450|68457|67356|67310|175085
1636988400000|2021-11-15 15:00:00|67661|67631|67695|67660|67800|67788|67173|67117|142745
1636992000000|2021-11-15 16:00:00|67692|67659|68174|68144|68533|68501|67633|67597|178977
1636995600000|2021-11-15 17:00:00|68157|68116|68178|68151|68226|68197|67866|67850|66559
1636999200000|2021-11-15 18:00:00|68177|68152|67786|67748|68220|68192|67760|67720|40468
1637002800000|2021-11-15 19:00:00|67785|67751|67880|67855|68086|68033|67686|67651|60170
1637006400000|2021-11-15 20:00:00|67879|67828|67957|67933|68100|68083|67806|67780|156067
1637010000000|2021-11-15 21:00:00|67960|67930|68000|67801|68199|67951|67933|67801|193058
1637013600000|2021-11-15 22:00:00|67900|67800|68100|67802|68198|67900|67900|67800|1433
1637017200000|2021-11-15 23:00:00|68000|67800|67999|67805|68000|67805|67988|67800|63
1637020800000|2021-11-16 00:00:00|68050|67820|68200|67851|68200|67945|67938|67805|1031
1637053200000|2021-11-16 09:00:00|68340|67792|68127|67579|68500|67800|68043|67579|124
1637056800000|2021-11-16 10:00:00|68364|67580|67840|67602|68400|67796|67838|67579|131
1637060400000|2021-11-16 11:00:00|67899|67579|68200|67751|68400|67773|67875|67579|317
1637064000000|2021-11-16 12:00:00|68256|67703|68304|67934|68400|67975|68199|67700|656
1637067600000|2021-11-16 13:00:00|68341|67993|68051|67705|68380|68015|67712|67700|2985
1637071200000|2021-11-16 14:00:00|68000|67750|68096|68053|68793|68740|67831|67750|89495
1637074800000|2021-11-16 15:00:00|68111|68054|67912|67882|68221|68193|67709|67682|80783
1637078400000|2021-11-16 16:00:00|67911|67878|68110|68069|68293|68282|67905|67877|56791
1637082000000|2021-11-16 17:00:00|68120|68090|68402|68370|68451|68431|68060|68016|39000
1637085600000|2021-11-16 18:00:00|68405|68371|68579|68560|68587|68560|68310|68287|51053
1637089200000|2021-11-16 19:00:00|68587|68561|68585|68558|68650|68626|68427|68407|45900
1637092800000|2021-11-16 20:00:00|68584|68584|68750|68725|68841|68830|68485|68462|142728
1637096400000|2021-11-16 21:00:00|68739|68726|68866|68741|68888|68880|68739|68634|243300
1637100000000|2021-11-16 22:00:00|68867|68745|68867|68750|68867|68809|68867|68745|631
1637103600000|2021-11-16 23:00:00|68800|68782|68888|68801|68888|68835|68800|68755|2031
1637107200000|2021-11-17 00:00:00|68867|68810|68888|68800|68888|68825|68820|68800|578
1637139600000|2021-11-17 09:00:00|68796|67500|68888|68607|69023|68628|68700|67500|770
1637143200000|2021-11-17 10:00:00|68930|68652|68957|68700|69023|68700|68675|68607|436
1637146800000|2021-11-17 11:00:00|69000|68705|68956|68740|69000|68740|68949|68705|131
1637150400000|2021-11-17 12:00:00|68900|68800|68849|68800|68900|68801|68849|68800|2549
1637154000000|2021-11-17 13:00:00|68848|68740|68849|68622|68849|68740|68731|68622|1993
1637157600000|2021-11-17 14:00:00|68820|68722|69346|69299|70099|70012|68720|68622|275705
1637161200000|2021-11-17 15:00:00|69339|69300|69044|69019|69603|69564|68995|68977|119013
1637164800000|2021-11-17 16:00:00|69069|69022|69227|69201|69227|69202|68620|68607|80543
1637168400000|2021-11-17 17:00:00|69221|69213|69032|69003|69431|69419|68934|68910|84758
1637172000000|2021-11-17 18:00:00|69034|69010|69235|69202|69248|69214|68990|68929|35697
1637175600000|2021-11-17 19:00:00|69234|69214|69489|69448|69491|69469|69087|69055|78909
1637179200000|2021-11-17 20:00:00|69487|69459|69200|69169|69525|69495|69114|69100|152215
1637182800000|2021-11-17 21:00:00|69199|69000|69169|69000|69312|69100|69150|69000|127339
1637186400000|2021-11-17 22:00:00|69157|69038|69169|69001|69169|69038|69099|69000|954
1637190000000|2021-11-17 23:00:00||69005||69005||69111||69005|590
1637193600000|2021-11-18 00:00:00|69312|69200|69477|69200|69477|69200|69274|69200|452
1637226000000|2021-11-18 09:00:00|69546|68913|69750|69200|69750|69243|69100|67500|807
1637229600000|2021-11-18 10:00:00|69522|69138|69369|69100|69750|69220|69326|69002|199
1637233200000|2021-11-18 11:00:00|69349|68930|69369|69100|69369|69178|69349|68930|286
1637236800000|2021-11-18 12:00:00|69240|69095|69087|68711|69369|69100|69064|68700|1456
1637240400000|2021-11-18 13:00:00|68996|68700|69087|68822|69087|68990|68947|68700|2713
1637244000000|2021-11-18 14:00:00|69029|68900|68665|68640|69440|69252|68455|68400|73037
1637247600000|2021-11-18 15:00:00|68740|68655|68294|68254|68774|68738|68157|68122|68067
1637251200000|2021-11-18 16:00:00|68288|68262|68825|68786|68915|68882|68288|68256|61611
1637254800000|2021-11-18 17:00:00|68835|68796|68646|68606|69000|68986|68570|68540|48731
1637258400000|2021-11-18 18:00:00|68644|68582|68325|68294|68788|68746|68307|68284|44240
1637262000000|2021-11-18 19:00:00|68314|68296|68287|68262|68383|68360|67996|67967|87259
1637265600000|2021-11-18 20:00:00|68284|68261|68199|68179|68420|68390|68023|68000|166653
1637269200000|2021-11-18 21:00:00|68201|68050|68452|68077|68452|68124|68201|68050|260179
1637272800000|2021-11-18 22:00:00|68370|68086|68299|68100|68399|68100|68299|68086|104
1637276400000|2021-11-18 23:00:00|68253|68086|68299|68180|68299|68202|68253|68086|692
1637280000000|2021-11-19 00:00:00|68294|68202|68280|68202|68378|68202|68200|68180|1064
1637312400000|2021-11-19 09:00:00|68449|68110|68646|68021|69500|68314|68359|67834|536
1637316000000|2021-11-19 10:00:00|68700|67834|68700|68300|68700|68407|68369|67834|929
1637319600000|2021-11-19 11:00:00|68695|68350|68544|68300|68700|68536|68500|68200|660
1637323200000|2021-11-19 12:00:00|68572|68325|69199|69000|69500|69422|68468|68300|13340
1637326800000|2021-11-19 13:00:00|69088|69002|69315|69120|69450|69360|69088|69000|8637
1637330400000|2021-11-19 14:00:00|69350|69250|68982|68941|69700|69533|68454|68404|273928
1637334000000|2021-11-19 15:00:00|68986|68943|68571|68544|69268|69246|68466|68417|167552
1637337600000|2021-11-19 16:00:00|68585|68545|68271|68245|68667|68643|68255|68237|59273
1637341200000|2021-11-19 17:00:00|68270|68252|67946|67905|68400|68380|67925|67901|66952
1637344800000|2021-11-19 18:00:00|67965|67927|67708|67657|68097|68070|67522|67500|64278
1637348400000|2021-11-19 19:00:00|67688|67660|68058|68016|68091|68061|67686|67660|65737
1637352000000|2021-11-19 20:00:00|68071|68031|67880|67857|68158|68133|67742|67716|149123
1637355600000|2021-11-19 21:00:00|67883|67750|68000|67880|68000|67900|67883|67750|180121
1637571600000|2021-11-22 09:00:00|68213|67816|68181|67910|69000|68062|67886|67648|2389
1637575200000|2021-11-22 10:00:00|68500|67919|67870|67648|68500|67919|67862|67648|924
1637578800000|2021-11-22 11:00:00|67900|67794|68142|67758|68500|68030|67900|67648|3350
1637582400000|2021-11-22 12:00:00|68050|67772|68025|67901|68142|68050|67998|67758|2864
1637586000000|2021-11-22 13:00:00|68000|67900|68054|67920|68142|68050|67981|67900|3134
1637589600000|2021-11-22 14:00:00|68029|67908|67559|67498|68054|67931|67357|67301|101663
1637593200000|2021-11-22 15:00:00|67566|67500|67037|67005|67603|67528|66946|66907|143811
1637596800000|2021-11-22 16:00:00|67036|66990|66031|65970|67053|67011|65662|65639|172701
1637600400000|2021-11-22 17:00:00|66080|66013|66215|66164|66355|66305|65839|65800|82722
1637604000000|2021-11-22 18:00:00|66207|66153|66194|66125|66260|66211|65961|65941|43635
1637607600000|2021-11-22 19:00:00|66210|66140|66605|66570|66725|66700|66173|66125|68570
1637611200000|2021-11-22 20:00:00|66600|66527|65916|65870|66675|66626|65894|65857|132573
1637614800000|2021-11-22 21:00:00|65914|65817|66168|65925|66500|66052|65804|65600|5741
1637618400000|2021-11-22 22:00:00|66162|66100|66200|66020|66200|66111|66140|66000|2438
1637622000000|2021-11-22 23:00:00|66400|66044|66410|66051|66410|66051|66149|66000|817
1637625600000|2021-11-23 00:00:00|66296|66050|66399|66050|66410|66051|66296|66000|342
1637658000000|2021-11-23 09:00:00|65890|65011|66136|65659|66703|65850|65659|65000|2495
1637661600000|2021-11-23 10:00:00|66349|65910|66017|65661|66703|65918|65959|65659|776
1637665200000|2021-11-23 11:00:00|66275|65780|65850|65661|66703|65875|65834|65661|1865
1637668800000|2021-11-23 12:00:00|65880|65751|65880|65850|65880|65850|65800|65688|3522
1637672400000|2021-11-23 13:00:00|65900|65800|65950|65606|65950|65816|65710|65600|6674
1637676000000|2021-11-23 14:00:00|65900|65793|66034|65909|66721|66606|65467|65312|167435
1637679600000|2021-11-23 15:00:00|66032|65968|64716|64619|66121|66055|64653|64600|175599
1637683200000|2021-11-23 16:00:00|64713|64654|65088|65025|65350|65293|64669|64609|76691
1637686800000|2021-11-23 17:00:00|65099|65041|65060|65033|65499|65452|64980|64927|72029
1637690400000|2021-11-23 18:00:00|65075|65036|65365|65316|65469|65436|65018|65000|32022
1637694000000|2021-11-23 19:00:00|65360|65319|65416|65386|65525|65498|65115|65063|40728
1637697600000|2021-11-23 20:00:00|65408|65369|65404|65400|65515|65484|65273|65250|129854
1637701200000|2021-11-23 21:00:00|65401|65378|65540|65250|65750|65406|65401|65250|228951
1637704800000|2021-11-23 22:00:00||65004||65375||65380||65004|226
1637708400000|2021-11-23 23:00:00||65200||65400||65406||65014|189
1637712000000|2021-11-24 00:00:00|65925|65410|65595|65450|65925|65450|65499|65410|491
1637744400000|2021-11-24 09:00:00|65893|64500|67239|65400|67239|65454|65548|64500|452
1637748000000|2021-11-24 10:00:00|65830|65600|65540|65210|67897|65717|65539|65210|1865
1637751600000|2021-11-24 11:00:00|65539|65211|65919|65325|67897|65700|65500|65211|996
1637755200000|2021-11-24 12:00:00|66159|65600|65725|65637|66200|65777|65695|65600|1057
1637758800000|2021-11-24 13:00:00|65772|65655|65386|65200|65941|65800|65250|65048|4829
1637762400000|2021-11-24 14:00:00|65760|65300|65748|65657|66200|66013|65223|65000|112048
1637766000000|2021-11-24 15:00:00|65732|65651|65859|65807|66175|66117|65495|65450|110122
1637769600000|2021-11-24 16:00:00|65848|65800|66048|66017|66159|66107|65536|65500|72296
1637773200000|2021-11-24 17:00:00|66064|66018|65985|65931|66110|66076|65691|65662|50042
1637776800000|2021-11-24 18:00:00|65979|65939|65993|65950|66057|66027|65864|65833|28816
1637780400000|2021-11-24 19:00:00|65992|65956|65674|65645|66100|66078|65628|65610|49803
1637784000000|2021-11-24 20:00:00|65670|65641|65829|65779|66000|65988|65622|65601|108842
1637787600000|2021-11-24 21:00:00|65832|65842|66000|65650|66000|65861|65829|65400|158917
1637791200000|2021-11-24 22:00:00|65997|65653|65978|65840|65997|65925|65978|65653|1201
1637794800000|2021-11-24 23:00:00|66000|65836|65900|65829|66000|65840|65900|65650|725
1637798400000|2021-11-25 00:00:00|65948|65800|65936|65829|65948|65831|65936|65651|420
1637917200000|2021-11-26 09:00:00|66345|65594|67676|67330|67897|67330|65829|65594|17611
1637920800000|2021-11-26 10:00:00|67521|67340|67676|67200|67897|67340|67026|66750|3670
1637924400000|2021-11-26 11:00:00|67379|67326|67676|67410|67676|67410|67350|67200|2244
1637928000000|2021-11-26 12:00:00|67550|67340|67499|67426|67550|67426|67200|67112|21614
1637931600000|2021-11-26 13:00:00|67500|67450|67300|67150|67676|67520|67187|67100|28372
1637935200000|2021-11-26 14:00:00|67400|67112|67060|67000|67700|67639|66316|66229|337167
1637938800000|2021-11-26 15:00:00|67061|67001|66456|66400|67082|67033|66064|66010|111417
1637942400000|2021-11-26 16:00:00|66455|66401|66916|66872|66999|66972|66279|66240|151566
1637946000000|2021-11-26 17:00:00|66924|66875|66627|66562|67220|67198|66431|66400|329630
1637949600000|2021-11-26 18:00:00|66628|66560|66636|66560|66636|66560|66628|66560|1177
1638176400000|2021-11-29 09:00:00|67355|66808|66847|66508|67550|67000|66488|65138|2343
1638180000000|2021-11-29 10:00:00|67020|66400|66786|66189|67020|66400|66680|66188|598
1638183600000|2021-11-29 11:00:00|66581|66206|66600|66202|66786|66244|66563|65820|865
1638187200000|2021-11-29 12:00:00|66570|66475|66564|66375|66786|66600|66558|66300|4673
1638190800000|2021-11-29 13:00:00|66595|66460|66565|66300|66595|66500|66411|66300|2483
1638194400000|2021-11-29 14:00:00|66509|66450|66550|66485|66700|66612|65847|65810|149669
1638198000000|2021-11-29 15:00:00|66537|66510|66065|66022|66565|66530|65853|65829|148584
1638201600000|2021-11-29 16:00:00|66051|66007|66206|66170|66356|66336|65938|65918|77867
1638205200000|2021-11-29 17:00:00|66205|66173|66201|66177|66307|66297|66069|66053|77131
1638208800000|2021-11-29 18:00:00|66222|66178|66752|66704|66814|66791|66200|66174|92578
1638212400000|2021-11-29 19:00:00|66745|66721|66627|66581|66769|66742|66547|66517|50851
1638216000000|2021-11-29 20:00:00|66619|66598|66368|66343|66634|66606|66360|66330|132717
1638219600000|2021-11-29 21:00:00|66384|66339|66590|66306|66900|66400|66384|66300|265851
1638223200000|2021-11-29 22:00:00|66500|66303|66401|66303|66500|66303|66401|66303|78
1638226800000|2021-11-29 23:00:00|66499|66384|66494|66400|66499|66400|66474|66384|375
1638230400000|2021-11-30 00:00:00|66495|66384|66495|66384|66495|66384|66484|66384|307
1638262800000|2021-11-30 09:00:00|66802|66259|66900|66510|66900|66748|66758|66232|1271
1638266400000|2021-11-30 10:00:00||66750||66510||66761||66510|428
1638270000000|2021-11-30 11:00:00|66890|66775|66900|66500|66900|66776|66826|66500|574
1638273600000|2021-11-30 12:00:00|66778|66520|66900|66661|66900|66719|66770|66500|2030
1638277200000|2021-11-30 13:00:00|66850|66754|66850|66700|66900|66800|66725|66658|2680
1638280800000|2021-11-30 14:00:00|66849|66658|67392|67311|67585|67521|66739|66650|90071
1638284400000|2021-11-30 15:00:00|67404|67328|65836|65762|67570|67526|65835|65762|118288
1638288000000|2021-11-30 16:00:00|65834|65771|65878|65820|66200|66169|65570|65539|127829
1638291600000|2021-11-30 17:00:00|65854|65803|65077|65051|65854|65804|65077|65031|98159
1638295200000|2021-11-30 18:00:00|65101|65064|65049|65024|65158|65121|64927|64912|115707
1638298800000|2021-11-30 19:00:00|65043|65025|64555|64531|65089|65057|64517|64500|118342
1638302400000|2021-11-30 20:00:00|64554|64534|64178|64177|64597|64567|64008|64000|701136
1638306000000|2021-11-30 21:00:00|64200|64152|64690|64430|64700|64600|64178|64000|1270078
1638309600000|2021-11-30 22:00:00|64700|64450|64700|64478|64800|64700|64600|64430|1200
1638313200000|2021-11-30 23:00:00|64780|64500|64799|64500|64800|64670|64780|64400|1269
1638316800000|2021-12-01 00:00:00|64800|64479|64449|64300|64800|64479|64449|64230|2816
1638349200000|2021-12-01 09:00:00|65021|64459|65070|64642|65079|64937|64800|64300|2222
1638352800000|2021-12-01 10:00:00|65056|64578|65050|64750|65070|64750|65038|64500|472
1638356400000|2021-12-01 11:00:00|64960|64820|65050|64876|65050|64972|64940|64820|801
1638360000000|2021-12-01 12:00:00|65036|64971|65000|64900|65050|65002|64901|64876|4490
1638363600000|2021-12-01 13:00:00|65014|64876|64968|64700|65016|64912|64785|64700|4107
1638367200000|2021-12-01 14:00:00|64824|64715|64782|64728|65467|65420|64627|64600|110385
1638370800000|2021-12-01 15:00:00|64783|64763|64481|64456|65169|65124|64194|64163|122559
1638374400000|2021-12-01 16:00:00|64482|64458|64229|64200|64760|64742|64214|64200|69952
1638378000000|2021-12-01 17:00:00|64228|64201|63377|63339|64228|64201|63351|63321|108286
1638381600000|2021-12-01 18:00:00|63376|63338|63021|62993|63579|63541|62841|62800|119310
1638385200000|2021-12-01 19:00:00|63019|62960|62589|62564|63023|62976|62585|62554|99784
1638388800000|2021-12-01 20:00:00|62571|62554|61776|61775|62656|62624|61747|61700|434276
1638392400000|2021-12-01 21:00:00|61777|61730|61779|61649|62257|61773|61601|61498|1547
1638396000000|2021-12-01 22:00:00|61777|61695|61777|61750|61780|61770|61769|61620|5452
1638399600000|2021-12-01 23:00:00|61780|61730|61850|61801|62000|61850|61778|61620|17012
1638403200000|2021-12-02 00:00:00|61849|61826|61795|61650|61850|61848|61701|61600|5197
1638435600000|2021-12-02 09:00:00|62309|61787|62000|61670|62340|62108|61939|61543|2333
1638439200000|2021-12-02 10:00:00|61985|61650|61999|61601|62000|61796|61796|61543|2038
1638442800000|2021-12-02 11:00:00|61998|61543|61980|61543|61998|61700|61750|61543|1411
1638446400000|2021-12-02 12:00:00|61892|61760|61698|61500|61980|61797|61525|61300|14460
1638450000000|2021-12-02 13:00:00|61594|61549|61700|61550|61780|61700|61594|61400|5269
1638453600000|2021-12-02 14:00:00|61780|61572|62257|62203|62550|62536|61645|61549|146920
1638457200000|2021-12-02 15:00:00|62256|62205|61802|61745|62466|62407|61330|61300|137355
1638460800000|2021-12-02 16:00:00|61775|61742|61850|61802|61987|61949|61466|61431|80893
1638464400000|2021-12-02 17:00:00|61849|61806|61779|61764|62029|62012|61740|61694|61164
1638468000000|2021-12-02 18:00:00|61791|61765|61604|61586|61920|61892|61301|61277|70129
1638471600000|2021-12-02 19:00:00|61589|61585|61639|61607|61744|61703|61448|61415|85292
1638475200000|2021-12-02 20:00:00|61640|61615|61643|61578|62017|61993|61531|61456|336998
1638478800000|2021-12-02 21:00:00|61656|61579|61949|61647|62100|61750|61650|61359|336238
1638482400000|2021-12-02 22:00:00|61999|61648|61950|61648|61999|61747|61900|61648|259
1638486000000|2021-12-02 23:00:00|61949|61750|61800|61710|61950|61850|61800|61700|613
1638489600000|2021-12-03 00:00:00|61750|61700|62100|61647|62100|61700|61700|61647|2117
1638522000000|2021-12-03 09:00:00|61980|61419|62112|61505|63180|61717|61970|61277|397
1638525600000|2021-12-03 10:00:00|63180|61507|61770|61300|63180|61532|61343|61277|2715
1638529200000|2021-12-03 11:00:00|61946|61284|61844|61501|63000|61501|61770|61284|154
1638532800000|2021-12-03 12:00:00|61600|61504|62100|61600|62100|61638|61600|61500|960
1638536400000|2021-12-03 13:00:00|61900|61605|62069|61801|63000|62144|61900|61600|6487
1638540000000|2021-12-03 14:00:00|62078|61850|61044|60985|62905|62551|60988|60914|76506
1638543600000|2021-12-03 15:00:00|61043|60986|60391|60316|61255|61104|60203|60170|164402
1638547200000|2021-12-03 16:00:00|60370|60317|59834|59799|60512|60468|59784|59766|195230
1638550800000|2021-12-03 17:00:00|59862|59800|60032|59992|60242|60200|59559|59510|182653
1638554400000|2021-12-03 18:00:00|60021|59991|59979|59942|60222|60204|59903|59869|119712
1638558000000|2021-12-03 19:00:00|59972|59945|59782|59757|60142|60105|59725|59700|149272
1638561600000|2021-12-03 20:00:00|59796|59760|60235|60213|60266|60243|59428|59401|528879
1638565200000|2021-12-03 21:00:00|60352|59932|60125|60020|60700|60355|60036|59901|18453
1638781200000|2021-12-06 09:00:00|60659|60400|60490|60300|61711|60600|60480|59836|4900
1638784800000|2021-12-06 10:00:00|60480|60256|60517|60200|60953|60418|60170|59356|3069
1638788400000|2021-12-06 11:00:00|60620|60300|60942|60648|61400|60700|60620|60228|1145
1638792000000|2021-12-06 12:00:00|61000|60800|60670|60500|61000|60901|60550|60500|6516
1638795600000|2021-12-06 13:00:00|60678|60600|60690|60400|60700|60600|60500|60300|5275
1638799200000|2021-12-06 14:00:00|60689|60500|61205|61147|61574|61520|60138|60063|194414
1638802800000|2021-12-06 15:00:00|61206|61154|61191|61123|61740|61705|60861|60850|147743
1638806400000|2021-12-06 16:00:00|61190|61124|61064|61023|61411|61345|60866|60850|79037
1638810000000|2021-12-06 17:00:00|61082|61024|61315|61274|61367|61347|60944|60912|59712
1638813600000|2021-12-06 18:00:00|61318|61275|61279|61240|61519|61474|61161|61123|55655
1638817200000|2021-12-06 19:00:00|61275|61246|61022|61000|61398|61370|61000|60976|69584
1638820800000|2021-12-06 20:00:00|61034|61002|61273|61249|61362|61328|60962|60935|239360
1638824400000|2021-12-06 21:00:00|61259|60900|61306|61230|61306|61269|61259|60900|1954
1638828000000|2021-12-06 22:00:00|||||||||339
1638831600000|2021-12-06 23:00:00|61400||61400||61400||61400||266
1638835200000|2021-12-07 00:00:00|61399|61125|61200|61140|61400|61140|61200|60900|1321
1638867600000|2021-12-07 09:00:00|62370|61679|62055|62000|62370|62100|61948|61566|3245
1638871200000|2021-12-07 10:00:00|62053|62050|62200|62050|62200|62050|62040|61900|2023
1638874800000|2021-12-07 11:00:00|62177|62010|62200|62000|62200|62100|62177|62000|765
1638878400000|2021-12-07 12:00:00|62094|62100|62076|61950|62200|62125|61960|61900|3660
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61950|62095|62050|62074|61950|3893
1638885600000|2021-12-07 14:00:00|62089|61956|61725|61688|62200|62087|61350|61306|179541
1638889200000|2021-12-07 15:00:00|61718|61689|61893|61863|62150|62073|61182|61120|247598
1638892800000|2021-12-07 16:00:00|61891|61864|62006|61955|62261|62220|61658|61628|100287
1638896400000|2021-12-07 17:00:00|61999|61967|62250|62200|62356|62312|61951|61913|68447
1638900000000|2021-12-07 18:00:00|62247|62206|62873|62844|62900|62877|62203|62162|91629
1638903600000|2021-12-07 19:00:00|62872|62845|62680|62627|62872|62845|62579|62561|56634
1638907200000|2021-12-07 20:00:00|62651|62631|62567|62558|62699|62659|62289|62276|186459
1638910800000|2021-12-07 21:00:00|62662|62400|62850|62641|63000|62755|62662|62400|3619
1638914400000|2021-12-07 22:00:00|62835|62720|62825|62700|62850|62720|62825|62631|288
1638918000000|2021-12-07 23:00:00|62800|62631|62899|62600|62899|62631|62800|62558|344
1638921600000|2021-12-08 00:00:00|62800|62558|63000|62600|63000|62600|62629|62558|773
1638954000000|2021-12-08 09:00:00|63147|62559|63037|62905|63500|63000|63026|61500|1958
1638957600000|2021-12-08 10:00:00|63100|62906|63100|62850|63100|63000|63000|62850|2292
1638961200000|2021-12-08 11:00:00|63320|62945|62600|62326|63500|63030|62585|61500|8837
1638964800000|2021-12-08 12:00:00|62474|62100|62664|62500|62675|62600|62340|62100|6125
1638968400000|2021-12-08 13:00:00|62569|62569|62500|62404|62569|62569|62480|62400|9854
1638972000000|2021-12-08 14:00:00|62569|62431|62675|62584|63500|63177|62337|62304|160259
1638975600000|2021-12-08 15:00:00|62673|62597|62982|62936|63229|63192|62537|62473|100203
1638979200000|2021-12-08 16:00:00|62979|62942|62967|62923|63132|63082|62742|62700|45542
1638982800000|2021-12-08 17:00:00|62988|62924|63157|63110|63281|63234|62867|62850|42591
1638986400000|2021-12-08 18:00:00|63144|63115|63081|63033|63223|63191|62890|62863|47052
1638990000000|2021-12-08 19:00:00|63080|63030|63090|63062|63197|63169|62888|62851|48358
1638993600000|2021-12-08 20:00:00|63085|63081|62827|62811|63129|63098|62785|62740|128065
1638997200000|2021-12-08 21:00:00|62826|62808|62999|62630|62999|62808|62682|62630|429592
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|275
1639004400000|2021-12-08 23:00:00|62899|62711|62884|62300|63000|62712|62780|62300|622
1639008000000|2021-12-09 00:00:00|63000|62301|62895|62309|63000|62312|62800|62301|472
1639040400000|2021-12-09 09:00:00|63113|62559|62987|62700|63833|62750|62893|62507|938
1639044000000|2021-12-09 10:00:00|63833|62684|63832|62771|63833|62775|62795|62636|332
1639047600000|2021-12-09 11:00:00|63180|62772|62999|62750|63800|62775|62870|62750|181
1639051200000|2021-12-09 12:00:00|63174|62850|63080|62850|63306|62875|62930|62850|947
1639054800000|2021-12-09 13:00:00|63089|62775|62798|62750|63306|62800|62796|62750|916
1639058400000|2021-12-09 14:00:00|62797|62700|62236|62152|63170|63014|62098|62050|100104
1639062000000|2021-12-09 15:00:00|62235|62153|61895|61866|62396|62289|61556|61515|121051
1639065600000|2021-12-09 16:00:00|61894|61851|61788|61737|62000|61980|61736|61701|45080
1639069200000|2021-12-09 17:00:00|61784|61740|61872|61791|61936|61885|61622|61602|54220
1639072800000|2021-12-09 18:00:00|61818|61778|61576|61550|61873|61778|61499|61472|61494
1639076400000|2021-12-09 19:00:00|61575|61532|61399|61371|61650|61598|61310|61277|52284
1639080000000|2021-12-09 20:00:00|61395|61381|61099|61091|61535|61502|61072|61037|266121
1639083600000|2021-12-09 21:00:00|61121|61059|61200|61101|61300|61110|61100|61000|237295
1639087200000|2021-12-09 22:00:00|61199|61100|61151|61100|61200|61101|61125|61100|1254
1639090800000|2021-12-09 23:00:00|61150|61125|61244|61101|61274|61139|61150|61100|773
1639094400000|2021-12-10 00:00:00|61200|61150|61244|61100|61274|61150|61200|61100|913
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61201|61500|61225|61432|61000|464
1639130400000|2021-12-10 10:00:00||61269||61216||61311||61201|108
1639134000000|2021-12-10 11:00:00|61490|61217|61490|61201|61490|61425|61490|61201|173
1639137600000|2021-12-10 12:00:00|61440|61250|61490|61300|61490|61400|61321|61200|1510
1639141200000|2021-12-10 13:00:00|61467|61400|61880|61700|61950|61818|61400|61300|10297
1639144800000|2021-12-10 14:00:00|61949|61701|61177|61102|61949|61799|60900|60836|120461
1639148400000|2021-12-10 15:00:00|61223|61122|60924|60887|61605|61569|60831|60773|102628
1639152000000|2021-12-10 16:00:00|60923|60888|60905|60851|61079|61032|60620|60580|209765
1639155600000|2021-12-10 17:00:00|60921|60852|61200|61177|61283|61244|60821|60755|49918
1639159200000|2021-12-10 18:00:00|61193|61161|60907|60899|61241|61200|60774|60734|66406
1639162800000|2021-12-10 19:00:00|60914|60907|60723|60708|60986|60944|60719|60700|86910
1639166400000|2021-12-10 20:00:00|60724|60713|61167|61143|61212|61208|60724|60713|288159
1639170000000|2021-12-10 21:00:00|61433|61144|61154|61021|61500|61250|61142|60500|327161
1638878400000|2021-12-07 12:00:00|62094|62100|62076|61950|62200|62125|61960|61900|3660
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61950|62095|62050|62074|61950|3893
1638885600000|2021-12-07 14:00:00|62089|61956|61725|61688|62200|62087|61350|61306|179541
1638889200000|2021-12-07 15:00:00|61718|61689|61893|61863|62150|62073|61182|61120|247598
1638892800000|2021-12-07 16:00:00|61891|61864|62006|61955|62261|62220|61658|61628|100287
1638896400000|2021-12-07 17:00:00|61999|61967|62250|62200|62356|62312|61951|61913|68447
1638900000000|2021-12-07 18:00:00|62247|62206|62873|62844|62900|62877|62203|62162|91629
1638903600000|2021-12-07 19:00:00|62872|62845|62680|62627|62872|62845|62579|62561|56634
1638907200000|2021-12-07 20:00:00|62651|62631|62567|62558|62699|62659|62289|62276|186459
1638910800000|2021-12-07 21:00:00|62662|62400|62850|62641|63000|62755|62662|62400|3619
1638914400000|2021-12-07 22:00:00|62835|62720|62825|62700|62850|62720|62825|62631|288
1638918000000|2021-12-07 23:00:00|62800|62631|62899|62600|62899|62631|62800|62558|344
1638921600000|2021-12-08 00:00:00|62800|62558|63000|62600|63000|62600|62629|62558|773
1638954000000|2021-12-08 09:00:00|63147|62559|63037|62905|63500|63000|63026|61500|1958
1638957600000|2021-12-08 10:00:00|63100|62906|63100|62850|63100|63000|63000|62850|2292
1638961200000|2021-12-08 11:00:00|63320|62945|62600|62326|63500|63030|62585|61500|8837
1638964800000|2021-12-08 12:00:00|62474|62100|62664|62500|62675|62600|62340|62100|6125
1638968400000|2021-12-08 13:00:00|62569|62569|62500|62404|62569|62569|62480|62400|9854
1638972000000|2021-12-08 14:00:00|62569|62431|62675|62584|63500|63177|62337|62304|160259
1638975600000|2021-12-08 15:00:00|62673|62597|62982|62936|63229|63192|62537|62473|100203
1638979200000|2021-12-08 16:00:00|62979|62942|62967|62923|63132|63082|62742|62700|45542
1638982800000|2021-12-08 17:00:00|62988|62924|63157|63110|63281|63234|62867|62850|42591
1638986400000|2021-12-08 18:00:00|63144|63115|63081|63033|63223|63191|62890|62863|47052
1638990000000|2021-12-08 19:00:00|63080|63030|63090|63062|63197|63169|62888|62851|48358
1638993600000|2021-12-08 20:00:00|63085|63081|62827|62811|63129|63098|62785|62740|128065
1638997200000|2021-12-08 21:00:00|62826|62808|62999|62630|62999|62808|62682|62630|429592
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|275
1639004400000|2021-12-08 23:00:00|62899|62711|62884|62300|63000|62712|62780|62300|622
1639008000000|2021-12-09 00:00:00|63000|62301|62895|62309|63000|62312|62800|62301|472
1639040400000|2021-12-09 09:00:00|63113|62559|62987|62700|63833|62750|62893|62507|938
1639044000000|2021-12-09 10:00:00|63833|62684|63832|62771|63833|62775|62795|62636|332
1639047600000|2021-12-09 11:00:00|63180|62772|62999|62750|63800|62775|62870|62750|181
1639051200000|2021-12-09 12:00:00|63174|62850|63080|62850|63306|62875|62930|62850|947
1639054800000|2021-12-09 13:00:00|63089|62775|62798|62750|63306|62800|62796|62750|916
1639058400000|2021-12-09 14:00:00|62797|62700|62236|62152|63170|63014|62098|62050|100104
1639062000000|2021-12-09 15:00:00|62235|62153|61895|61866|62396|62289|61556|61515|121051
1639065600000|2021-12-09 16:00:00|61894|61851|61788|61737|62000|61980|61736|61701|45080
1639069200000|2021-12-09 17:00:00|61784|61740|61872|61791|61936|61885|61622|61602|54220
1639072800000|2021-12-09 18:00:00|61818|61778|61576|61550|61873|61778|61499|61472|61494
1639076400000|2021-12-09 19:00:00|61575|61532|61399|61371|61650|61598|61310|61277|52284
1639080000000|2021-12-09 20:00:00|61395|61381|61099|61091|61535|61502|61072|61037|266121
1639083600000|2021-12-09 21:00:00|61121|61059|61200|61101|61300|61110|61100|61000|237295
1639087200000|2021-12-09 22:00:00|61199|61100|61151|61100|61200|61101|61125|61100|1254
1639090800000|2021-12-09 23:00:00|61150|61125|61244|61101|61274|61139|61150|61100|773
1639094400000|2021-12-10 00:00:00|61200|61150|61244|61100|61274|61150|61200|61100|913
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61201|61500|61225|61432|61000|464
1639130400000|2021-12-10 10:00:00||61269||61216||61311||61201|108
1639134000000|2021-12-10 11:00:00|61490|61217|61490|61201|61490|61425|61490|61201|173
1639137600000|2021-12-10 12:00:00|61440|61250|61490|61300|61490|61400|61321|61200|1510
1639141200000|2021-12-10 13:00:00|61467|61400|61880|61700|61950|61818|61400|61300|10297
1639144800000|2021-12-10 14:00:00|61949|61701|61177|61102|61949|61799|60900|60836|120461
1639148400000|2021-12-10 15:00:00|61223|61122|60924|60887|61605|61569|60831|60773|102628
1639152000000|2021-12-10 16:00:00|60923|60888|60905|60851|61079|61032|60620|60580|209765
1639155600000|2021-12-10 17:00:00|60921|60852|61200|61177|61283|61244|60821|60755|49918
1639159200000|2021-12-10 18:00:00|61193|61161|60907|60899|61241|61200|60774|60734|66406
1639162800000|2021-12-10 19:00:00|60914|60907|60723|60708|60986|60944|60719|60700|86910
1639166400000|2021-12-10 20:00:00|60724|60713|61167|61143|61212|61208|60724|60713|288159
1639170000000|2021-12-10 21:00:00|61433|61144|61154|61021|61500|61250|61142|60500|327161
1639386000000|2021-12-13 09:00:00|61339|60996|61147|60887|62962|61053|61147|60887|358
1639389600000|2021-12-13 10:00:00|61254|60920|61500|61300|62962|61300|61254|60920|883
1639393200000|2021-12-13 11:00:00|61465|61250|61500|61250|61500|61264|61465|61250|267
1639396800000|2021-12-13 12:00:00|61579|61251|61750|61400|61800|61408|61500|61250|605
1639400400000|2021-12-13 13:00:00|61748|61423|61400|61264|61750|61480|61400|61250|1925
1639404000000|2021-12-13 14:00:00|61409|61250|60568|60510|61700|61380|60515|60500|76582
1639407600000|2021-12-13 15:00:00|60567|60511|60067|60050|60660|60634|60031|60020|95274
1639411200000|2021-12-13 16:00:00|60064|60049|60200|60154|60436|60377|59975|59952|93520
1639414800000|2021-12-13 17:00:00|60191|60156|60384|60343|60450|60411|60096|60055|60554
1639418400000|2021-12-13 18:00:00|60395|60357|60459|60433|60588|60564|60281|60272|50677
1639422000000|2021-12-13 19:00:00|60460|60438|60673|60633|60682|60664|60408|60380|51441
1639425600000|2021-12-13 20:00:00|60675|60634|60456|60435|60716|60693|60381|60360|230199
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60401|61000|60421|60435|60116|4276
1639432800000|2021-12-13 22:00:00|60517|60433|60517|60401|60517|60455|60456|60401|1632
1639436400000|2021-12-13 23:00:00|60800|60402|60899|60402|60900|60402|60607|60402|445
1639440000000|2021-12-14 00:00:00|60900|60403|60831|60402|60900|60575|60799|60402|266
1639472400000|2021-12-14 09:00:00|60849|60482|60480|59904|61335|60510|60349|59791|770
1639476000000|2021-12-14 10:00:00|60419|59898|60400|60150|61335|60151|60310|59791|308
1639479600000|2021-12-14 11:00:00|60395|60151|60400|60151|60400|60313|60395|60150|538
1639483200000|2021-12-14 12:00:00|60398|60150|60150|60000|60456|60151|60059|59900|3867
1639486800000|2021-12-14 13:00:00|60292|60003|59876|59811|60456|60050|59835|59800|9909
1639490400000|2021-12-14 14:00:00|59875|59800|59696|59604|60456|60225|59610|59501|120325
1639494000000|2021-12-14 15:00:00|59695|59600|59083|59056|59787|59714|58970|58954|146990
1639497600000|2021-12-14 16:00:00|59078|59045|59079|59046|59200|59132|58848|58811|133238
1639501200000|2021-12-14 17:00:00|59073|59029|59138|59091|59252|59224|58936|58900|40890
1639504800000|2021-12-14 18:00:00|59126|59093|58893|58860|59223|59205|58850|58830|56352
1639508400000|2021-12-14 19:00:00|58881|58861|59398|59393|59600|59560|58837|58800|88410
1639512000000|2021-12-14 20:00:00|59418|59398|59830|59781|59835|59818|59418|59394|196478
1639515600000|2021-12-14 21:00:00|60030|59777|59898|59799|60260|59887|59815|58800|1149
1639519200000|2021-12-14 22:00:00|59890|59948|59950|59799|59997|59970|59890|59799|1149
1639522800000|2021-12-14 23:00:00|59970|59916|59988|59799|60500|59917|59970|59799|1234
1639526400000|2021-12-15 00:00:00|59985|59802|60085|59799|60085|59900|59985|59799|513
1639558800000|2021-12-15 09:00:00|60186|59764|60000|59495|61335|59900|59800|58800|372
1639562400000|2021-12-15 10:00:00|59999|59476|60035|59700|61335|59745|59935|58800|293
1639566000000|2021-12-15 11:00:00|60264|59640|59929|59516|61335|59640|59868|58800|1101
1639569600000|2021-12-15 12:00:00|60137|59517|60500|59646|60500|59800|59800|59150|973
1639573200000|2021-12-15 13:00:00|60499|59651|60200|59857|60500|59923|59952|59519|1811
1639576800000|2021-12-15 14:00:00|60197|59830|59155|59116|60200|59939|59093|59040|54058
1639580400000|2021-12-15 15:00:00|59154|59108|58905|58841|59415|59383|58838|58812|61336
1639584000000|2021-12-15 16:00:00|58890|58842|58650|58602|58905|58856|58478|58437|104966
1639587600000|2021-12-15 17:00:00|58640|58558|58937|58898|59074|59025|58479|58430|58048
1639591200000|2021-12-15 18:00:00|58959|58911|59482|59389|59500|59459|58940|58889|70841
1639594800000|2021-12-15 19:00:00|59476|59364|59430|59391|59851|59779|59007|58986|124737
1639598400000|2021-12-15 20:00:00|59447|59411|60504|60487|60578|60562|59421|59381|272406
1639602000000|2021-12-15 21:00:00|60505|60478|60801|60504|60900|60544|60454|60401|332991
1639605600000|2021-12-15 22:00:00|60775|60533|60724|60501|60775|60595|60590|60402|2085
1639609200000|2021-12-15 23:00:00|60644|60500|60685|60505|60723|60528|60570|60500|1159
1639612800000|2021-12-16 00:00:00|60600|60550|60600|60500|60695|60600|60550|60500|1065
1639645200000|2021-12-16 09:00:00|60939|60501|61000|60752|61335|60752|60872|60368|971
1639648800000|2021-12-16 10:00:00|60881|60751|60969|60601|61000|60757|60700|60000|3318
1639652400000|2021-12-16 11:00:00|61000|60600|60769|60720|61000|60755|60700|60450|11896
1639656000000|2021-12-16 12:00:00|60770|60700|60403|60100|60851|60726|60366|59700|8270
1639659600000|2021-12-16 13:00:00|60389|60101|60170|60100|60440|60300|60170|60100|3595
1639663200000|2021-12-16 14:00:00|60267|60115|59973|59912|60399|60226|59149|59036|126550
1639666800000|2021-12-16 15:00:00|59999|59928|60043|60000|60300|60281|59399|59382|228713
1639670400000|2021-12-16 16:00:00|60042|59993|59506|59469|60042|59994|59485|59461|88510
1639674000000|2021-12-16 17:00:00|59507|59466|59334|59320|59610|59597|59334|59320|69701
1639677600000|2021-12-16 18:00:00|59327|59312|59222|59201|59541|59509|59210|59179|51501
1639681200000|2021-12-16 19:00:00|59223|59203|58966|58936|59294|59263|58827|58800|125431
1639684800000|2021-12-16 20:00:00|58958|58935|59100|59076|59244|59227|58816|58786|212213
1639688400000|2021-12-16 21:00:00|59099|59073|59278|59000|59412|59285|59099|58900|326675
1639692000000|2021-12-16 22:00:00|59270|59108|59278|59000|59278|59125|59200|59000|638
1639695600000|2021-12-16 23:00:00|59270|59040|59219|59001|59278|59225|59157|59000|2251
1639699200000|2021-12-17 00:00:00|59210|59000|59219|58950|59219|59123|59080|58800|2391
1639731600000|2021-12-17 09:00:00|59281|58800|59010|58731|59282|58851|58920|58600|1496
1639735200000|2021-12-17 10:00:00|59080|58732|58949|58600|59164|59036|58800|58600|1349
1639738800000|2021-12-17 11:00:00|58962|58601|59010|58801|59010|58900|58913|58600|740
1639742400000|2021-12-17 12:00:00|58963|58949|58800|58729|59210|58996|58800|58600|4160
1639746000000|2021-12-17 13:00:00|58843|58726|58800|58662|58993|58844|58750|58600|3503
1639749600000|2021-12-17 14:00:00|58779|58731|58548|58487|59400|59286|58194|58156|114098
1639753200000|2021-12-17 15:00:00|58531|58485|59088|59043|59144|59109|58189|58167|140874
1639756800000|2021-12-17 16:00:00|59081|59044|58740|58688|59210|59182|58573|58543|96257
1639760400000|2021-12-17 17:00:00|58727|58674|58929|58865|59154|59105|58584|58542|59467
1639764000000|2021-12-17 18:00:00|58924|58866|58940|58917|58994|58957|58683|58640|55419
1639767600000|2021-12-17 19:00:00|58939|58926|59072|59022|59300|59264|58802|58774|67040
1639771200000|2021-12-17 20:00:00|59081|59039|58619|58582|59225|59190|58590|58582|366339
1639774800000|2021-12-17 21:00:00|58601|58564|58951|58718|58951|58800|58601|58301|1007114
1639990800000|2021-12-20 09:00:00|58578|58147|58700|58401|58810|58500|58464|58086|2290
1639994400000|2021-12-20 10:00:00|58567||58499||58567||58450||562
1639998000000|2021-12-20 11:00:00|58700|58460|58700|58460|58700|58461|58577|58401|1309
1640001600000|2021-12-20 12:00:00|58688|58500|58700|58600|58810|58719|58688|58500|4244
1640005200000|2021-12-20 13:00:00|58642|58500|58600|58500|58700|58600|58450|58174|6929
1640008800000|2021-12-20 14:00:00|58604|58550|59568|59517|59649|59611|58487|58426|109239
1640012400000|2021-12-20 15:00:00|59574|59522|59669|59613|60381|60284|59497|59453|242294
1640016000000|2021-12-20 16:00:00|59668|59615|59299|59250|59756|59694|59030|59009|94521
1640019600000|2021-12-20 17:00:00|59298|59238|58839|58816|59298|59246|58800|58758|57755
1640023200000|2021-12-20 18:00:00|58835|58813|59137|59107|59275|59225|58759|58731|59896
1640026800000|2021-12-20 19:00:00|59138|59112|59294|59282|59438|59399|59138|59112|62251
1640030400000|2021-12-20 20:00:00|59306|59285|59408|59374|59623|59605|59148|59131|181696
1640034000000|2021-12-20 21:00:00|59449|59345|59490|59398|59787|59453|59374|59000|291767
1640037600000|2021-12-20 22:00:00|59515|59301|59600|59301|60069|59301|59515|59301|768
1640041200000|2021-12-20 23:00:00|59490|59318|59590|59400|59600|59418|59399|59318|2088
1640044800000|2021-12-21 00:00:00|59497|59351|59499|59374|59590|59375|59350|59000|1698
1640077200000|2021-12-21 09:00:00|59870|59502|59592|59188|59944|59664|59592|59000|1589
1640080800000|2021-12-21 10:00:00|59594|59000|59700|59388|59700|59445|59594|59000|377
1640084400000|2021-12-21 11:00:00|59944|59389|59870|59600|59944|59664|59700|59000|1005
1640088000000|2021-12-21 12:00:00|59850|59540|59890|59704|59994|59870|59750|59500|2733
1640091600000|2021-12-21 13:00:00|59878|59713|59843|59731|59925|59751|59816|59700|1570
1640095200000|2021-12-21 14:00:00|59924|59710|59678|59625|60074|60014|59427|59401|83204
1640098800000|2021-12-21 15:00:00|59690|59642|59752|59734|59975|59954|59407|59384|80536
1640102400000|2021-12-21 16:00:00|59737|59733|60223|60189|60254|60230|59639|59600|59751
1640106000000|2021-12-21 17:00:00|60235|60196|60455|60422|60622|60612|60235|60196|59952
1640109600000|2021-12-21 18:00:00|60454|60426|60509|60486|60797|60766|60328|60304|52352
1640113200000|2021-12-21 19:00:00|60498|60483|60371|60361|60589|60561|60310|60290|66091
1640116800000|2021-12-21 20:00:00|60370|60359|60499|60470|60600|60585|60115|60106|194602
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60494|60600|60494|60492|60350|2376
1640124000000|2021-12-21 22:00:00||60520||60500||60520||60500|419
1640127600000|2021-12-21 23:00:00|60550|60492|60550|60305|60550|60492|60550|60305|408
1640131200000|2021-12-22 00:00:00||60310||60345||60485||60300|372
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60145|60492|60477|60469|59983|482
1640167200000|2021-12-22 10:00:00|60491|60147|60492|60218|60492|60218|60491|59983|240
1640170800000|2021-12-22 11:00:00|60456|60220|60492|60252|60492|60476|60430|59983|534
1640174400000|2021-12-22 12:00:00|60485|60300|60492|60156|60492|60368|60396|60060|1716
1640178000000|2021-12-22 13:00:00|60491|60175|60452|60060|60492|60175|60261|60060|1233
1640181600000|2021-12-22 14:00:00|60438|60061|60918|60859|60959|60910|60300|60060|93037
1640185200000|2021-12-22 15:00:00|60916|60863|61182|61165|61292|61271|60669|60635|112987
1640188800000|2021-12-22 16:00:00|61198|61167|61247|61217|61499|61449|61118|61097|95793
1640192400000|2021-12-22 17:00:00|61261|61221|61187|61172|61263|61245|61045|61031|64525
1640196000000|2021-12-22 18:00:00|61186|61175|61162|61140|61210|61193|60877|60840|52086
1640199600000|2021-12-22 19:00:00|61159|61138|61341|61321|61350|61339|61025|61003|49095
1640203200000|2021-12-22 20:00:00|61350|61320|61448|61429|61494|61479|61258|61230|169121
1640206800000|2021-12-22 21:00:00|61450|61424|61595|61424|61600|61520|61430|61285|183167
1640210400000|2021-12-22 22:00:00|61590|61425|61590|61426|61590|61426|61590|61425|114
1640214000000|2021-12-22 23:00:00|61597|61425|61600|61500|61600|61590|61597|61425|1148
1640217600000|2021-12-23 00:00:00||61430||61424||61575||61285|598
1640250000000|2021-12-23 09:00:00|61774|61120|61553|61163|61774|61163|61499|61120|168
1640253600000|2021-12-23 10:00:00|61772|61164|61597|61124|61774|61169|61498|61120|165
1640257200000|2021-12-23 11:00:00|61774|61300|61587|61120|61774|61300|61554|61120|179
1640260800000|2021-12-23 12:00:00|61774|61128|61635|61300|62000|61341|61565|61120|2323
1640264400000|2021-12-23 13:00:00|61623|61269|61275|61200|61774|61270|61240|61200|2212
1640268000000|2021-12-23 14:00:00|61319|61224|61281|61247|62000|61724|60792|60750|82811
1640271600000|2021-12-23 15:00:00|61280|61251|61156|61139|61409|61359|61079|61044|72857
1640275200000|2021-12-23 16:00:00|61172|61153|61344|61303|61422|61390|61120|61088|44942
1640278800000|2021-12-23 17:00:00|61324|61299|61602|61581|61633|61609|61300|61266|36236
1640282400000|2021-12-23 18:00:00|61601|61571|61476|61444|61698|61679|61405|61390|36361
1640286000000|2021-12-23 19:00:00|61475|61449|61547|61509|61595|61566|61434|61397|20304
1640289600000|2021-12-23 20:00:00|61534|61510|61430|61389|61686|61624|61375|61347|105596
1640293200000|2021-12-23 21:00:00|61429|61367|61455|61450|61500|61450|61275|61200|6678
1639386000000|2021-12-13 09:00:00|61339|60996|61147|60887|62962|61053|61147|60887|358
1639389600000|2021-12-13 10:00:00|61254|60920|61500|61300|62962|61300|61254|60920|883
1639393200000|2021-12-13 11:00:00|61465|61250|61500|61250|61500|61264|61465|61250|267
1639396800000|2021-12-13 12:00:00|61579|61251|61750|61400|61800|61408|61500|61250|605
1639400400000|2021-12-13 13:00:00|61748|61423|61400|61264|61750|61480|61400|61250|1925
1639404000000|2021-12-13 14:00:00|61409|61250|60568|60510|61700|61380|60515|60500|76582
1639407600000|2021-12-13 15:00:00|60567|60511|60067|60050|60660|60634|60031|60020|95274
1639411200000|2021-12-13 16:00:00|60064|60049|60200|60154|60436|60377|59975|59952|93520
1639414800000|2021-12-13 17:00:00|60191|60156|60384|60343|60450|60411|60096|60055|60554
1639418400000|2021-12-13 18:00:00|60395|60357|60459|60433|60588|60564|60281|60272|50677
1639422000000|2021-12-13 19:00:00|60460|60438|60673|60633|60682|60664|60408|60380|51441
1639425600000|2021-12-13 20:00:00|60675|60634|60456|60435|60716|60693|60381|60360|230199
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60401|61000|60421|60435|60116|4276
1639432800000|2021-12-13 22:00:00|60517|60433|60517|60401|60517|60455|60456|60401|1632
1639436400000|2021-12-13 23:00:00|60800|60402|60899|60402|60900|60402|60607|60402|445
1639440000000|2021-12-14 00:00:00|60900|60403|60831|60402|60900|60575|60799|60402|266
1639472400000|2021-12-14 09:00:00|60849|60482|60480|59904|61335|60510|60349|59791|770
1639476000000|2021-12-14 10:00:00|60419|59898|60400|60150|61335|60151|60310|59791|308
1639479600000|2021-12-14 11:00:00|60395|60151|60400|60151|60400|60313|60395|60150|538
1639483200000|2021-12-14 12:00:00|60398|60150|60150|60000|60456|60151|60059|59900|3867
1639486800000|2021-12-14 13:00:00|60292|60003|59876|59811|60456|60050|59835|59800|9909
1639490400000|2021-12-14 14:00:00|59875|59800|59696|59604|60456|60225|59610|59501|120325
1639494000000|2021-12-14 15:00:00|59695|59600|59083|59056|59787|59714|58970|58954|146990
1639497600000|2021-12-14 16:00:00|59078|59045|59079|59046|59200|59132|58848|58811|133238
1639501200000|2021-12-14 17:00:00|59073|59029|59138|59091|59252|59224|58936|58900|40890
1639504800000|2021-12-14 18:00:00|59126|59093|58893|58860|59223|59205|58850|58830|56352
1639508400000|2021-12-14 19:00:00|58881|58861|59398|59393|59600|59560|58837|58800|88410
1639512000000|2021-12-14 20:00:00|59418|59398|59830|59781|59835|59818|59418|59394|196478
1639515600000|2021-12-14 21:00:00|60030|59777|59898|59799|60260|59887|59815|58800|1149
1639519200000|2021-12-14 22:00:00|59890|59948|59950|59799|59997|59970|59890|59799|1149
1639522800000|2021-12-14 23:00:00|59970|59916|59988|59799|60500|59917|59970|59799|1234
1639526400000|2021-12-15 00:00:00|59985|59802|60085|59799|60085|59900|59985|59799|513
1639558800000|2021-12-15 09:00:00|60186|59764|60000|59495|61335|59900|59800|58800|372
1639562400000|2021-12-15 10:00:00|59999|59476|60035|59700|61335|59745|59935|58800|293
1639566000000|2021-12-15 11:00:00|60264|59640|59929|59516|61335|59640|59868|58800|1101
1639569600000|2021-12-15 12:00:00|60137|59517|60500|59646|60500|59800|59800|59150|973
1639573200000|2021-12-15 13:00:00|60499|59651|60200|59857|60500|59923|59952|59519|1811
1639576800000|2021-12-15 14:00:00|60197|59830|59155|59116|60200|59939|59093|59040|54058
1639580400000|2021-12-15 15:00:00|59154|59108|58905|58841|59415|59383|58838|58812|61336
1639584000000|2021-12-15 16:00:00|58890|58842|58650|58602|58905|58856|58478|58437|104966
1639587600000|2021-12-15 17:00:00|58640|58558|58937|58898|59074|59025|58479|58430|58048
1639591200000|2021-12-15 18:00:00|58959|58911|59482|59389|59500|59459|58940|58889|70841
1639594800000|2021-12-15 19:00:00|59476|59364|59430|59391|59851|59779|59007|58986|124737
1639598400000|2021-12-15 20:00:00|59447|59411|60504|60487|60578|60562|59421|59381|272406
1639602000000|2021-12-15 21:00:00|60505|60478|60801|60504|60900|60544|60454|60401|332991
1639605600000|2021-12-15 22:00:00|60775|60533|60724|60501|60775|60595|60590|60402|2085
1639609200000|2021-12-15 23:00:00|60644|60500|60685|60505|60723|60528|60570|60500|1159
1639612800000|2021-12-16 00:00:00|60600|60550|60600|60500|60695|60600|60550|60500|1065
1639645200000|2021-12-16 09:00:00|60939|60501|61000|60752|61335|60752|60872|60368|971
1639648800000|2021-12-16 10:00:00|60881|60751|60969|60601|61000|60757|60700|60000|3318
1639652400000|2021-12-16 11:00:00|61000|60600|60769|60720|61000|60755|60700|60450|11896
1639656000000|2021-12-16 12:00:00|60770|60700|60403|60100|60851|60726|60366|59700|8270
1639659600000|2021-12-16 13:00:00|60389|60101|60170|60100|60440|60300|60170|60100|3595
1639663200000|2021-12-16 14:00:00|60267|60115|59973|59912|60399|60226|59149|59036|126550
1639666800000|2021-12-16 15:00:00|59999|59928|60043|60000|60300|60281|59399|59382|228713
1639670400000|2021-12-16 16:00:00|60042|59993|59506|59469|60042|59994|59485|59461|88510
1639674000000|2021-12-16 17:00:00|59507|59466|59334|59320|59610|59597|59334|59320|69701
1639677600000|2021-12-16 18:00:00|59327|59312|59222|59201|59541|59509|59210|59179|51501
1639681200000|2021-12-16 19:00:00|59223|59203|58966|58936|59294|59263|58827|58800|125431
1639684800000|2021-12-16 20:00:00|58958|58935|59100|59076|59244|59227|58816|58786|212213
1639688400000|2021-12-16 21:00:00|59099|59073|59278|59000|59412|59285|59099|58900|326675
1639692000000|2021-12-16 22:00:00|59270|59108|59278|59000|59278|59125|59200|59000|638
1639695600000|2021-12-16 23:00:00|59270|59040|59219|59001|59278|59225|59157|59000|2251
1639699200000|2021-12-17 00:00:00|59210|59000|59219|58950|59219|59123|59080|58800|2391
1639731600000|2021-12-17 09:00:00|59281|58800|59010|58731|59282|58851|58920|58600|1496
1639735200000|2021-12-17 10:00:00|59080|58732|58949|58600|59164|59036|58800|58600|1349
1639738800000|2021-12-17 11:00:00|58962|58601|59010|58801|59010|58900|58913|58600|740
1639742400000|2021-12-17 12:00:00|58963|58949|58800|58729|59210|58996|58800|58600|4160
1639746000000|2021-12-17 13:00:00|58843|58726|58800|58662|58993|58844|58750|58600|3503
1639749600000|2021-12-17 14:00:00|58779|58731|58548|58487|59400|59286|58194|58156|114098
1639753200000|2021-12-17 15:00:00|58531|58485|59088|59043|59144|59109|58189|58167|140874
1639756800000|2021-12-17 16:00:00|59081|59044|58740|58688|59210|59182|58573|58543|96257
1639760400000|2021-12-17 17:00:00|58727|58674|58929|58865|59154|59105|58584|58542|59467
1639764000000|2021-12-17 18:00:00|58924|58866|58940|58917|58994|58957|58683|58640|55419
1639767600000|2021-12-17 19:00:00|58939|58926|59072|59022|59300|59264|58802|58774|67040
1639771200000|2021-12-17 20:00:00|59081|59039|58619|58582|59225|59190|58590|58582|366339
1639774800000|2021-12-17 21:00:00|58601|58564|58951|58718|58951|58800|58601|58301|1007114
1639990800000|2021-12-20 09:00:00|58578|58147|58700|58401|58810|58500|58464|58086|2290
1639994400000|2021-12-20 10:00:00|58567||58499||58567||58450||562
1639998000000|2021-12-20 11:00:00|58700|58460|58700|58460|58700|58461|58577|58401|1309
1640001600000|2021-12-20 12:00:00|58688|58500|58700|58600|58810|58719|58688|58500|4244
1640005200000|2021-12-20 13:00:00|58642|58500|58600|58500|58700|58600|58450|58174|6929
1640008800000|2021-12-20 14:00:00|58604|58550|59568|59517|59649|59611|58487|58426|109239
1640012400000|2021-12-20 15:00:00|59574|59522|59669|59613|60381|60284|59497|59453|242294
1640016000000|2021-12-20 16:00:00|59668|59615|59299|59250|59756|59694|59030|59009|94521
1640019600000|2021-12-20 17:00:00|59298|59238|58839|58816|59298|59246|58800|58758|57755
1640023200000|2021-12-20 18:00:00|58835|58813|59137|59107|59275|59225|58759|58731|59896
1640026800000|2021-12-20 19:00:00|59138|59112|59294|59282|59438|59399|59138|59112|62251
1640030400000|2021-12-20 20:00:00|59306|59285|59408|59374|59623|59605|59148|59131|181696
1640034000000|2021-12-20 21:00:00|59449|59345|59490|59398|59787|59453|59374|59000|291767
1640037600000|2021-12-20 22:00:00|59515|59301|59600|59301|60069|59301|59515|59301|768
1640041200000|2021-12-20 23:00:00|59490|59318|59590|59400|59600|59418|59399|59318|2088
1640044800000|2021-12-21 00:00:00|59497|59351|59499|59374|59590|59375|59350|59000|1698
1640077200000|2021-12-21 09:00:00|59870|59502|59592|59188|59944|59664|59592|59000|1589
1640080800000|2021-12-21 10:00:00|59594|59000|59700|59388|59700|59445|59594|59000|377
1640084400000|2021-12-21 11:00:00|59944|59389|59870|59600|59944|59664|59700|59000|1005
1640088000000|2021-12-21 12:00:00|59850|59540|59890|59704|59994|59870|59750|59500|2733
1640091600000|2021-12-21 13:00:00|59878|59713|59843|59731|59925|59751|59816|59700|1570
1640095200000|2021-12-21 14:00:00|59924|59710|59678|59625|60074|60014|59427|59401|83204
1640098800000|2021-12-21 15:00:00|59690|59642|59752|59734|59975|59954|59407|59384|80536
1640102400000|2021-12-21 16:00:00|59737|59733|60223|60189|60254|60230|59639|59600|59751
1640106000000|2021-12-21 17:00:00|60235|60196|60455|60422|60622|60612|60235|60196|59952
1640109600000|2021-12-21 18:00:00|60454|60426|60509|60486|60797|60766|60328|60304|52352
1640113200000|2021-12-21 19:00:00|60498|60483|60371|60361|60589|60561|60310|60290|66091
1640116800000|2021-12-21 20:00:00|60370|60359|60499|60470|60600|60585|60115|60106|194602
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60494|60600|60494|60492|60350|2376
1640124000000|2021-12-21 22:00:00||60520||60500||60520||60500|419
1640127600000|2021-12-21 23:00:00|60550|60492|60550|60305|60550|60492|60550|60305|408
1640131200000|2021-12-22 00:00:00||60310||60345||60485||60300|372
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60145|60492|60477|60469|59983|482
1640167200000|2021-12-22 10:00:00|60491|60147|60492|60218|60492|60218|60491|59983|240
1640170800000|2021-12-22 11:00:00|60456|60220|60492|60252|60492|60476|60430|59983|534
1640174400000|2021-12-22 12:00:00|60485|60300|60492|60156|60492|60368|60396|60060|1716
1640178000000|2021-12-22 13:00:00|60491|60175|60452|60060|60492|60175|60261|60060|1233
1640181600000|2021-12-22 14:00:00|60438|60061|60918|60859|60959|60910|60300|60060|93037
1640185200000|2021-12-22 15:00:00|60916|60863|61182|61165|61292|61271|60669|60635|112987
1640188800000|2021-12-22 16:00:00|61198|61167|61247|61217|61499|61449|61118|61097|95793
1640192400000|2021-12-22 17:00:00|61261|61221|61187|61172|61263|61245|61045|61031|64525
1640196000000|2021-12-22 18:00:00|61186|61175|61162|61140|61210|61193|60877|60840|52086
1640199600000|2021-12-22 19:00:00|61159|61138|61341|61321|61350|61339|61025|61003|49095
1640203200000|2021-12-22 20:00:00|61350|61320|61448|61429|61494|61479|61258|61230|169121
1640206800000|2021-12-22 21:00:00|61450|61424|61595|61424|61600|61520|61430|61285|183167
1640210400000|2021-12-22 22:00:00|61590|61425|61590|61426|61590|61426|61590|61425|114
1640214000000|2021-12-22 23:00:00|61597|61425|61600|61500|61600|61590|61597|61425|1148
1640217600000|2021-12-23 00:00:00||61430||61424||61575||61285|598
1640250000000|2021-12-23 09:00:00|61774|61120|61553|61163|61774|61163|61499|61120|168
1640253600000|2021-12-23 10:00:00|61772|61164|61597|61124|61774|61169|61498|61120|165
1640257200000|2021-12-23 11:00:00|61774|61300|61587|61120|61774|61300|61554|61120|179
1640260800000|2021-12-23 12:00:00|61774|61128|61635|61300|62000|61341|61565|61120|2323
1640264400000|2021-12-23 13:00:00|61623|61269|61275|61200|61774|61270|61240|61200|2212
1640268000000|2021-12-23 14:00:00|61319|61224|61281|61247|62000|61724|60792|60750|82811
1640271600000|2021-12-23 15:00:00|61280|61251|61156|61139|61409|61359|61079|61044|72857
1640275200000|2021-12-23 16:00:00|61172|61153|61344|61303|61422|61390|61120|61088|44942
1640278800000|2021-12-23 17:00:00|61324|61299|61602|61581|61633|61609|61300|61266|36236
1640282400000|2021-12-23 18:00:00|61601|61571|61476|61444|61698|61679|61405|61390|36361
1640286000000|2021-12-23 19:00:00|61475|61449|61547|61509|61595|61566|61434|61397|20304
1640289600000|2021-12-23 20:00:00|61534|61510|61430|61389|61686|61624|61375|61347|105596
1640293200000|2021-12-23 21:00:00|61429|61367|61455|61450|61500|61450|61275|61200|6678
1640595600000|2021-12-27 09:00:00|61795|61252|61755|61252|62400|61500|61600|61200|357
1640599200000|2021-12-27 10:00:00|62000|61253|61615|61202|62000|61259|61419|61200|419
1640602800000|2021-12-27 11:00:00|61856|61204|61450|61204|62000|61204|61450|61204|160
1640606400000|2021-12-27 12:00:00|61462|61200|61450|61264|61500|61300|61370|61200|1964
1640610000000|2021-12-27 13:00:00|61425|61236|61450|61300|61450|61350|61425|61236|707
1640613600000|2021-12-27 14:00:00|61350|61350|61344|61301|61500|61453|61200|61142|53671
1640617200000|2021-12-27 15:00:00|61343|61310|61400|61378|61400|61378|60959|60925|78506
1640620800000|2021-12-27 16:00:00|61391|61379|61250|61217|61500|61475|61175|61147|48172
1640624400000|2021-12-27 17:00:00|61249|61216|61249|61229|61293|61269|61087|61075|33744
1640628000000|2021-12-27 18:00:00|61243|61220|61344|61324|61489|61477|61242|61216|32720
1640631600000|2021-12-27 19:00:00|61345|61330|61398|61370|61420|61396|61256|61238|22395
1640635200000|2021-12-27 20:00:00|61395|61374|61310|61304|61423|61399|61243|61220|102482
1640638800000|2021-12-27 21:00:00|61321|61200|61300|61200|61495|61280|61270|61200|273494
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61250|61450|61391|61325|61250|1010
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61300||290
1640649600000|2021-12-28 00:00:00|61396|61251|61397|61250|61397|61251|61396|61250|364
1640682000000|2021-12-28 09:00:00|61598|61201|61739|61332|62400|61460|61500|61201|415
1640685600000|2021-12-28 10:00:00||61333||61335||61335||61333|11
1640595600000|2021-12-27 09:00:00|61795|61252|61755|61252|62400|61500|61600|61200|357
1640599200000|2021-12-27 10:00:00|62000|61253|61615|61202|62000|61259|61419|61200|419
1640602800000|2021-12-27 11:00:00|61856|61204|61450|61204|62000|61204|61450|61204|160
1640606400000|2021-12-27 12:00:00|61462|61200|61450|61264|61500|61300|61370|61200|1964
1640610000000|2021-12-27 13:00:00|61425|61236|61450|61300|61450|61350|61425|61236|707
1640613600000|2021-12-27 14:00:00|61350|61350|61344|61301|61500|61453|61200|61142|53671
1640617200000|2021-12-27 15:00:00|61343|61310|61400|61378|61400|61378|60959|60925|78506
1640620800000|2021-12-27 16:00:00|61391|61379|61250|61217|61500|61475|61175|61147|48172
1640624400000|2021-12-27 17:00:00|61249|61216|61249|61229|61293|61269|61087|61075|33744
1640628000000|2021-12-27 18:00:00|61243|61220|61344|61324|61489|61477|61242|61216|32720
1640631600000|2021-12-27 19:00:00|61345|61330|61398|61370|61420|61396|61256|61238|22395
1640635200000|2021-12-27 20:00:00|61395|61374|61310|61304|61423|61399|61243|61220|102482
1640638800000|2021-12-27 21:00:00|61321|61200|61300|61200|61495|61280|61270|61200|273494
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61250|61450|61391|61325|61250|1010
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61300||290
1640649600000|2021-12-28 00:00:00|61396|61251|61397|61250|61397|61251|61396|61250|364
1640682000000|2021-12-28 09:00:00|61598|61201|61739|61332|62400|61460|61500|61201|415
1640685600000|2021-12-28 10:00:00|61692|61333|61778|61410|62400|61413|61555|61331|601
1640689200000|2021-12-28 11:00:00|61800|61331|61500|61410|62300|61421|61500|61331|187
1640692800000|2021-12-28 12:00:00|61453|61349|61500|61410|61500|61410|61453|61331|1270
1640696400000|2021-12-28 13:00:00||61401||61322||61410||61300|906
1640700000000|2021-12-28 14:00:00|61499|61321|61601|61529|61619|61617|61165|61119|80542
1640703600000|2021-12-28 15:00:00|61603|61557|61268|61248|61863|61841|61246|61200|134694
1640707200000|2021-12-28 16:00:00|61265|61225|61445|61405|61484|61441|61241|61213|57081
1640710800000|2021-12-28 17:00:00|61457|61427|61349|61332|61596|61556|61263|61236|73866
1640714400000|2021-12-28 18:00:00|61348|61331|61178|61165|61349|61335|61069|61050|39095
1640718000000|2021-12-28 19:00:00|61177|61162|61073|61057|61177|61162|61010|61000|36578
1640721600000|2021-12-28 20:00:00|61071|61056|61091|61071|61173|61166|60974|60956|122149
1640725200000|2021-12-28 21:00:00|61090|61067|61240|61084|61275|61112|61090|61024|151904
1640728800000|2021-12-28 22:00:00|61155|61071|61155|61071|61155|61071|61155|61071|697
1640732400000|2021-12-28 23:00:00|61199|61132|61275|61110|61275|61180|61199|61071|1223
1640736000000|2021-12-29 00:00:00||61071||61071||61181||61071|426
1640768400000|2021-12-29 09:00:00|61291|61001|61310|61000|61310|61001|61291|61000|368
1640772000000|2021-12-29 10:00:00||61002||61000||61029||61000|256
1640775600000|2021-12-29 11:00:00|61293||61310||61310||61293||269
1640779200000|2021-12-29 12:00:00|61275|61030|61275|61000|61275|61090|61192|60897|573
1640782800000|2021-12-29 13:00:00|61255|61042|61000|60900|61275|61046|61000|60900|1671
1640786400000|2021-12-29 14:00:00|61050|60901|60840|60741|61398|61334|60733|60690|64421
1640790000000|2021-12-29 15:00:00|60839|60745|60824|60786|60950|60907|60483|60454|59603
1640793600000|2021-12-29 16:00:00|60811|60791|60829|60803|60932|60904|60747|60724|30423
1640797200000|2021-12-29 17:00:00|60828|60804|60912|60891|60996|60981|60813|60790|27274
1640800800000|2021-12-29 18:00:00|60910|60870|60917|60877|60965|60947|60825|60800|28060
1640804400000|2021-12-29 19:00:00|60915|60889|61103|61062|61130|61121|60898|60859|27142
1640808000000|2021-12-29 20:00:00|61102|61058|61074|61043|61160|61145|60853|60827|64074
1640811600000|2021-12-29 21:00:00|61066|61037|61050|60878|61160|61037|61044|60650|277
1640815200000|2021-12-29 22:00:00|61040|60854|61040|60950|61040|60950|61040|60854|564
1640818800000|2021-12-29 23:00:00|61050|60922|61050|60900|61050|60922|61050|60800|159
1640822400000|2021-12-30 00:00:00|61044|60850|61053|60856|61053|60856|61044|60850|140
1640854800000|2021-12-30 09:00:00|61303|60600|61303|60819|61303|60921|61303|60478|122
1640858400000|2021-12-30 10:00:00|61180|60821|61395|60815|61435|60938|61096|60478|162
1640862000000|2021-12-30 11:00:00|61435|60814|61434|60906|61435|60985|61160|60550|664
1640865600000|2021-12-30 12:00:00|61429|60900|61380|61087|61460|61197|61200|60900|1096
1640869200000|2021-12-30 13:00:00|61399|60900|61459|61135|61460|61272|61380|60900|673
1640872800000|2021-12-30 14:00:00|61431|61168|61681|61647|61900|61842|61174|61093|76629
1640876400000|2021-12-30 15:00:00|61709|61651|61793|61757|62070|62048|61706|61650|78439
1640880000000|2021-12-30 16:00:00|61784|61769|61597|61563|61881|61856|61527|61506|46112
1640883600000|2021-12-30 17:00:00|61594|61569|61699|61667|61739|61715|61550|61520|26168
1640887200000|2021-12-30 18:00:00|61693|61663|61896|61874|61921|61898|61633|61604|24847
1640890800000|2021-12-30 19:00:00|61886|61865|61749|61730|61897|61876|61729|61709|28279
1640894400000|2021-12-30 20:00:00|61745|61728|61256|61208|61745|61728|61144|61129|113909
1640898000000|2021-12-30 21:00:00|61275|61209|61399|61235|61460|61251|61275|61193|124048
1640901600000|2021-12-30 22:00:00|||||||||126
1640905200000|2021-12-30 23:00:00|||||||||196
1640908800000|2021-12-31 00:00:00|61369|61230|61460|61100|61460|61230|61209|61000|3040
1640941200000|2021-12-31 09:00:00||60901||60901||60901||60901|29
1640944800000|2021-12-31 10:00:00||60900||60900||60900||60900|176
1640948400000|2021-12-31 11:00:00|||||||||24
1640952000000|2021-12-31 12:00:00|61450|61000|61450|61001|61450|61150|61399|61000|327
1640955600000|2021-12-31 13:00:00|61400|61050|61564|61300|61564|61330|61400|61050|1262
1640959200000|2021-12-31 14:00:00|61460|61200|60896|60824|61564|61375|60673|60644|64495
1640962800000|2021-12-31 15:00:00|60897|60813|60928|60887|61073|61026|60592|60562|49668
1640966400000|2021-12-31 16:00:00|60955|60888|60793|60772|60999|60946|60720|60666|46175
1640970000000|2021-12-31 17:00:00|60824|60786|60589|60568|60890|60870|60524|60500|33208
1640973600000|2021-12-31 18:00:00|60587|60570|60449|60429|60638|60605|60379|60360|46722
1640977200000|2021-12-31 19:00:00|60448|60431|60503|60471|60675|60658|60380|60361|57473
1640980800000|2021-12-31 20:00:00|60502|60473|60269|60244|60607|60575|60207|60203|236210
1640984400000|2021-12-31 21:00:00|60270|60251|60370|60250|60710|60400|60270|60200|266602
1641200400000|2022-01-03 09:00:00|60522|59884|60650|60300|60860|60425|60350|59873|940
1641204000000|2022-01-03 10:00:00|60644|60301|60551|60312|60780|60488|60498|60300|613
1641207600000|2022-01-03 11:00:00|60559|60313|60559|60404|60559|60404|60559|60300|498
1641211200000|2022-01-03 12:00:00|60500|60417|60539|60416|60559|60450|60481|60404|1123
1641214800000|2022-01-03 13:00:00|60500|60404|60497|60201|60600|60489|60300|60200|3007
1641218400000|2022-01-03 14:00:00|60496|60203|59810|59763|60989|60818|59702|59613|170444
1641222000000|2022-01-03 15:00:00|59802|59762|59891|59865|60163|60134|59639|59600|123263
1641225600000|2022-01-03 16:00:00|59900|59867|59255|59221|59960|59940|59145|59113|124111
1641229200000|2022-01-03 17:00:00|59254|59222|59497|59467|59600|59582|59064|59050|108165
1641232800000|2022-01-03 18:00:00|59491|59470|59835|59810|59837|59810|59377|59350|68538
1641236400000|2022-01-03 19:00:00|59834|59798|59848|59825|59968|59950|59727|59696|53554
1641240000000|2022-01-03 20:00:00|59842|59821|59737|59722|59995|59988|59599|59588|252273
1641243600000|2022-01-03 21:00:00|59736|59720|59944|59737|59989|59900|59736|59500|2950
1641247200000|2022-01-03 22:00:00|59937|59700|59944|59737|59944|59737|59880|59640|1126
1641250800000|2022-01-03 23:00:00|59910|59797|59880|59700|59910|59797|59850|59650|774
1641254400000|2022-01-04 00:00:00|59775|59653|59910|59737|59910|59737|59725|59600|513
1641286800000|2022-01-04 09:00:00|59975|58900|60299|59930|60700|60100|59975|58900|1499
1641290400000|2022-01-04 10:00:00|60700|60000|60494|60180|60700|60240|60295|60000|1682
1641294000000|2022-01-04 11:00:00|60500|60200|60300|60150|60542|60221|60200|60150|1465
1641297600000|2022-01-04 12:00:00|60350|60130|60100|60022|60350|60150|60050|60000|3660
1641301200000|2022-01-04 13:00:00|60160|60021|60090|60020|60178|60102|60090|60000|3587
1641304800000|2022-01-04 14:00:00|60080|60016|59260|59156|60100|60016|59123|59074|105810
1641308400000|2022-01-04 15:00:00|59259|59159|58667|58621|59458|59423|58630|58607|249675
1641312000000|2022-01-04 16:00:00|58666|58623|58550|58515|58960|58929|58291|58255|234656
1641315600000|2022-01-04 17:00:00|58539|58508|58562|58518|58664|58658|58318|58303|141332
1641319200000|2022-01-04 18:00:00|58560|58529|58211|58195|58734|58699|58183|58166|138963
1641322800000|2022-01-04 19:00:00|58210|58178|58755|58735|58756|58747|58167|58150|156110
1641326400000|2022-01-04 20:00:00|58748|58745|59115|59076|59315|59305|58732|58706|341997
1641330000000|2022-01-04 21:00:00|59108|59000|59297|59121|59400|59121|59108|59000|304641
1641333600000|2022-01-04 22:00:00|59300|59058|59269|59105|59300|59105|59269|59058|805
1641337200000|2022-01-04 23:00:00|59294|59108|59000|58800|59294|59121|59000|58280|1015
1641340800000|2022-01-05 00:00:00|58999|58815|59000|58825|59000|58825|58999|58800|196
1641373200000|2022-01-05 09:00:00|59325|58705|59115|58950|59325|58950|59087|58705|249
1641376800000|2022-01-05 10:00:00|59108|59022|59100|59001|59308|59022|59066|58950|496
1641380400000|2022-01-05 11:00:00|59308|59100|59300|59001|59308|59100|59100|59001|1329
1641384000000|2022-01-05 12:00:00|59294|58970|59089|58980|59294|59030|59089|58950|197
1641387600000|2022-01-05 13:00:00|59103|58950|59090|59000|59115|59050|59000|58950|3262
1641391200000|2022-01-05 14:00:00|59089|59018|59052|59006|59308|59251|58539|58451|72314
1641394800000|2022-01-05 15:00:00|59068|59012|58707|58679|59275|59204|58498|58472|114550
1641398400000|2022-01-05 16:00:00|58702|58677|58367|58355|58763|58725|58346|58327|68372
1641402000000|2022-01-05 17:00:00|58363|58349|57822|57807|58426|58406|57820|57800|110804
1641405600000|2022-01-05 18:00:00|57821|57800|57547|57512|57821|57801|57467|57460|135268
1641409200000|2022-01-05 19:00:00|57546|57527|57178|57136|57993|57928|57161|57132|151020
1641412800000|2022-01-05 20:00:00|57188|57150|56705|56704|57209|57203|56699|56688|444738
1641416400000|2022-01-05 21:00:00|56752|56500|56899|56713|57250|57000|56623|56466|447679
1641420000000|2022-01-05 22:00:00|56875|56731|56852|56727|56875|56800|56770|56727|1877
1641423600000|2022-01-05 23:00:00|56752|56689|56851|56752|56852|56775|56600|56500|1974
1641427200000|2022-01-06 00:00:00|56852|56688|57370|56688|57370|56850|56725|56688|1532
1641459600000|2022-01-06 09:00:00|56972|56501|56400|56110|57032|56550|56150|56110|12713
1641463200000|2022-01-06 10:00:00|56783|56271|56279|56150|56940|56400|56279|56110|4262
1641466800000|2022-01-06 11:00:00|56340|56151|56220|55751|56547|56181|56000|55701|3348
1641470400000|2022-01-06 12:00:00|56227|55788|55800|55700|56227|56100|55300|55250|27364
1641474000000|2022-01-06 13:00:00|55773|55600|55617|55550|56040|55778|55500|55365|18177
1641477600000|2022-01-06 14:00:00|55650|55650|55044|55010|56340|56310|54977|54925|487539
1641481200000|2022-01-06 15:00:00|55039|55019|55576|55510|55657|55623|54212|54200|391922
1641484800000|2022-01-06 16:00:00|55571|55512|55798|55769|55850|55825|55372|55300|238004
1641488400000|2022-01-06 17:00:00|55799|55785|55741|55680|55900|55886|55469|55436|149255
1641492000000|2022-01-06 18:00:00|55731|55667|55588|55551|55834|55776|55433|55401|119938
1641495600000|2022-01-06 19:00:00|55573|55541|55329|55301|55701|55665|55303|55272|133329
1641499200000|2022-01-06 20:00:00|55339|55312|55329|55316|55632|55605|55160|55140|334717
1641502800000|2022-01-06 21:00:00|55330|55326|55500|55332|55800|55545|55329|55185|347661
1641506400000|2022-01-06 22:00:00|55545|55340|55545|55345|55545|55345|55545|55338|770
1641510000000|2022-01-06 23:00:00|55800|55349|55797|55602|55800|55630|55580|55349|1247
1641513600000|2022-01-07 00:00:00|55795|55610|55790|55611|55795|55611|55790|55610|251
1641546000000|2022-01-07 09:00:00|55489|55051|55819|55300|57400|55300|55346|54874|1078
1641549600000|2022-01-07 10:00:00|56244|55278|55729|55401|56244|55401|55524|55278|407
1641553200000|2022-01-07 11:00:00|55820|55402|55884|55500|55884|55569|55636|55402|1124
1641556800000|2022-01-07 12:00:00|55800|55402|55700|55401|55800|55500|55513|55300|2638
1641560400000|2022-01-07 13:00:00|55697|55443|54968|54765|55884|55682|54500|54300|16363
1641564000000|2022-01-07 14:00:00|54975|54766|54985|54953|55800|55285|54562|54501|132477
1641567600000|2022-01-07 15:00:00|54975|54940|54173|54148|55026|54971|54019|54000|161335
1641571200000|2022-01-07 16:00:00|54164|54121|54297|54274|54491|54469|54121|54089|108092
1641574800000|2022-01-07 17:00:00|54303|54275|54349|54313|54473|54449|54149|54126|70168
1641578400000|2022-01-07 18:00:00|54350|54325|53954|53937|54380|54348|53937|53925|98826
1641582000000|2022-01-07 19:00:00|53969|53938|53980|53950|54132|54101|53828|53800|106545
1641585600000|2022-01-07 20:00:00|53996|53968|54106|54104|54300|54263|53839|53823|296111
1641589200000|2022-01-07 21:00:00|54108|54099|54106|53975|54300|54100|54025|53800|8218
1641805200000|2022-01-10 09:00:00|54508|54022|54543|54292|54599|54420|54472|54020|1546
1641808800000|2022-01-10 10:00:00|54542|54328|54200|54020|54543|54330|54100|54020|1798
1641812400000|2022-01-10 11:00:00|54199|54000|54100|53901|54200|54003|54000|53835|789
1641816000000|2022-01-10 12:00:00|54000|53900|53600|53521|54499|54005|53600|53520|5096
1641819600000|2022-01-10 13:00:00|53700|53520|53668|53603|53895|53779|53668|53502|7174
1641823200000|2022-01-10 14:00:00|53618|53600|53920|53845|54400|54358|53197|53114|238217
1641826800000|2022-01-10 15:00:00|53910|53872|53237|53204|54060|53946|52903|52860|202504
1641830400000|2022-01-10 16:00:00|53239|53220|53290|53269|53363|53329|52788|52726|127198
1641834000000|2022-01-10 17:00:00|53302|53272|52963|52929|53313|53273|52635|52611|80533
1641837600000|2022-01-10 18:00:00|52962|52935|53414|53387|53473|53447|52871|52832|80273
1641841200000|2022-01-10 19:00:00|53427|53399|53505|53471|53735|53714|53358|53335|94264
1641844800000|2022-01-10 20:00:00|53504|53481|53999|53970|54062|54039|53284|53227|273938
1641848400000|2022-01-10 21:00:00|54010|53519|53985|53901|54070|53985|53900|53100|316437
1641852000000|2022-01-10 22:00:00|54010|53900|54060|53925|54060|53985|53985|53900|1301
1641855600000|2022-01-10 23:00:00|54000|53900|54130|53985|54130|54060|54000|53875|1475
1641859200000|2022-01-11 00:00:00||54000||54006||54085||53081|1349
1641891600000|2022-01-11 09:00:00|54504|52000|54245|53930|54543|54124|54068|52000|426
1641895200000|2022-01-11 10:00:00|54200|53931|54245|54000|54245|54050|54168|53931|746
1641898800000|2022-01-11 11:00:00|54175|54010|54245|54010|54245|54115|54175|54010|456
1641902400000|2022-01-11 12:00:00|54199|54175|54240|54096|54245|54185|54199|54010|2101
1641906000000|2022-01-11 13:00:00|54200|54097|54199|54000|54240|54100|54080|53986|4249
1641909600000|2022-01-11 14:00:00|54100|53986|53496|53454|54199|53986|53303|53210|81301
1641913200000|2022-01-11 15:00:00|53506|53473|53186|53158|53900|53888|53016|53000|154173
1641916800000|2022-01-11 16:00:00|53191|53164|54156|54126|54162|54146|53191|53162|124158
1641920400000|2022-01-11 17:00:00|54159|54135|54096|54060|54400|54379|53853|53824|85869
1641924000000|2022-01-11 18:00:00|54088|54062|54288|54274|54300|54280|53864|53816|91314
1641927600000|2022-01-11 19:00:00|54284|54254|54140|54096|54288|54271|53968|53937|124362
1641931200000|2022-01-11 20:00:00|54141|54123|54086|54058|54200|54179|53975|53953|212436
1641934800000|2022-01-11 21:00:00|54109|54057|54140|54100|54400|54124|54109|53883|4131
1641938400000|2022-01-11 22:00:00|54132||54140||54140||54132||436
1641942000000|2022-01-11 23:00:00|54130|54120|54140|54084|54140|54120|54130|54084|490
1641945600000|2022-01-12 00:00:00|54100|54100|54180|54084|54185|54125|54100|54084|2110
1641978000000|2022-01-12 09:00:00|54385|53887|54303|54000|54543|54041|53998|53883|1234
1641981600000|2022-01-12 10:00:00|54304|53883|54160|54084|54304|54085|54160|53883|666
1641985200000|2022-01-12 11:00:00|54214|54095|54300|54084|54400|54130|54185|54084|638
1641988800000|2022-01-12 12:00:00|54297|54085|54290|54220|54300|54228|54249|54084|1532
1641992400000|2022-01-12 13:00:00|54285|54224|54620|54410|54700|54600|54285|54207|12639
1641996000000|2022-01-12 14:00:00|54606|54421|54263|54225|54750|54650|53899|53868|179754
1641999600000|2022-01-12 15:00:00|54261|54203|53443|53367|54263|54216|53253|53230|219112
1642003200000|2022-01-12 16:00:00|53442|53392|53597|53565|53648|53612|53217|53202|142302
1642006800000|2022-01-12 17:00:00|53593|53562|54060|54026|54085|54071|53430|53402|93184
1642010400000|2022-01-12 18:00:00|54063|54039|53744|53697|54085|54058|53697|53676|92039
1642014000000|2022-01-12 19:00:00|53742|53671|53792|53778|53844|53808|53622|53600|86118
1642017600000|2022-01-12 20:00:00|53802|53779|53726|53722|53844|53816|53465|53452|315949
1642021200000|2022-01-12 21:00:00|53733|53524|53750|53526|54000|53769|53615|53524|11790
1642024800000|2022-01-12 22:00:00|53749|53550|53750|53604|53750|53604|53749|53526|357
1642028400000|2022-01-12 23:00:00|53749|53608|53699|53550|53750|53710|53699|53550|279
1642032000000|2022-01-13 00:00:00|53675|53600|53671|53531|53749|53600|53600|53524|1523
1642064400000|2022-01-13 09:00:00|53703|53531|53848|53650|53848|53650|53703|53524|518
1642068000000|2022-01-13 10:00:00|54500|53651|54078|53664|54500|53724|53982|53650|166
1642071600000|2022-01-13 11:00:00|54310|53650|53719|53558|54310|53665|53719|53531|871
1642075200000|2022-01-13 12:00:00|53700|53600|53800|53601|53800|53672|53700|53600|1178
1642078800000|2022-01-13 13:00:00|53797|53648|53840|53711|53840|53753|53700|53600|3599
1642082400000|2022-01-13 14:00:00|53825|53701|53508|53462|54080|54061|53333|53292|127134
1642086000000|2022-01-13 15:00:00|53507|53440|53114|53087|53600|53538|53036|53022|162424
1642089600000|2022-01-13 16:00:00|53108|53070|52779|52761|53335|53299|52766|52744|119881
1642093200000|2022-01-13 17:00:00|52782|52759|52292|52270|52782|52761|52181|52149|175070
1642096800000|2022-01-13 18:00:00|52289|52255|52460|52413|52527|52508|52205|52151|121220
1642100400000|2022-01-13 19:00:00|52457|52426|52394|52363|52600|52568|52246|52220|110550
1642104000000|2022-01-13 20:00:00|52386|52361|51920|51900|52395|52371|51841|51816|403839
1642107600000|2022-01-13 21:00:00|52300|51847|52000|51820|52300|51920|51881|51800|315428
1642111200000|2022-01-13 22:00:00|51983|51900|51910|51835|52000|51900|51910|51820|1852
1642114800000|2022-01-13 23:00:00|51960|51805|51960|51811|51960|51890|51959|51805|1595
1642118400000|2022-01-14 00:00:00|51999|51800|51900|51728|51999|51920|51800|51700|2994
1642150800000|2022-01-14 09:00:00|52404|51801|52273|52000|52405|52100|52198|51729|692
1642154400000|2022-01-14 10:00:00|52271|51950|52000|51842|52405|51950|52000|51738|1661
1642158000000|2022-01-14 11:00:00||51876||51839||51950||51800|930
1642161600000|2022-01-14 12:00:00|51995|51816|51426|51305|52100|51850|51400|51300|9786
1642165200000|2022-01-14 13:00:00|51431|51318|51600|51500|51870|51650|51303|51300|13219
1642168800000|2022-01-14 14:00:00|51525|51518|52080|52021|52230|52193|51524|51500|164379
1642172400000|2022-01-14 15:00:00|52087|52050|51469|51421|52200|52140|51340|51322|142182
1642176000000|2022-01-14 16:00:00|51483|51441|51770|51743|51973|51926|51196|51165|167495
1642179600000|2022-01-14 17:00:00|51769|51735|51447|51417|51840|51812|51398|51379|91938
1642183200000|2022-01-14 18:00:00|51432|51418|51742|51714|51768|51737|51343|51309|99695
1642186800000|2022-01-14 19:00:00|51745|51721|51535|51508|51864|51824|51501|51473|103735
1642190400000|2022-01-14 20:00:00|51621|51612|52600|52554|53879|53782|51621|51612|1743443
1642194000000|2022-01-14 21:00:00|52677|52552|52685|52626|52688|52676|52530|52500|462862
1642496400000|2022-01-18 09:00:00|52355|51678|52039|51663|52500|51818|51700|51200|4330
1642500000000|2022-01-18 10:00:00|52000|51664|52173|51900|52273|52080|51999|51664|2899
1642503600000|2022-01-18 11:00:00|52172|51867|52145|51900|52190|51935|51900|51800|4251
1642507200000|2022-01-18 12:00:00|52092|51920|52160|52053|52160|52158|52030|51900|9861
1642510800000|2022-01-18 13:00:00|52152|52128|52030|51960|52160|52130|51949|51900|15403
1642514400000|2022-01-18 14:00:00|52080|51974|51694|51637|52214|52135|51393|51350|222736
1642518000000|2022-01-18 15:00:00|51677|51626|51410|51373|52048|52018|51351|51309|213403
1642521600000|2022-01-18 16:00:00|51406|51378|51439|51414|51652|51611|51154|51133|166480
1642525200000|2022-01-18 17:00:00|51438|51427|51099|51075|51528|51488|51085|51060|85267
1642528800000|2022-01-18 18:00:00|51096|51072|51117|51072|51232|51206|50954|50912|143053
1642532400000|2022-01-18 19:00:00|51110|51070|51352|51328|51420|51403|51005|50985|85082
1642536000000|2022-01-18 20:00:00|51351|51331|51106|51078|51358|51331|50869|50868|344221
1642539600000|2022-01-18 21:00:00|51200|51119|51149|51085|51355|51119|51025|51004|416642
1642543200000|2022-01-18 22:00:00|51100|51075|51100|50900|51100|51075|51075|50900|4784
1642546800000|2022-01-18 23:00:00|51140|51001|51000|50921|51140|51080|51000|50900|3789
1642550400000|2022-01-19 00:00:00|50985|50900|51000|50628|51000|50970|50796|50600|2581
1642582800000|2022-01-19 09:00:00|51000|50730|51333|50803|51334|51080|51000|50730|1291
1642586400000|2022-01-19 10:00:00|51355|50860|51355|51058|51355|51100|51175|50803|429
1642590000000|2022-01-19 11:00:00|51300|51000|51339|51100|51355|51140|51195|50900|557
1642593600000|2022-01-19 12:00:00|51338|51180|51330|51100|51355|51300|51183|50991|6498
1642597200000|2022-01-19 13:00:00|51355|51101|51459|51412|51484|51474|51347|51023|13106
1642600800000|2022-01-19 14:00:00|51500|51459|51520|51442|51900|51854|51213|51145|164477
1642604400000|2022-01-19 15:00:00|51518|51444|51397|51325|51870|51854|51168|51150|246600
1642608000000|2022-01-19 16:00:00|51395|51335|51455|51413|51500|51451|51071|51050|116085
1642611600000|2022-01-19 17:00:00|51445|51414|52107|52062|52270|52235|51439|51413|179947
1642615200000|2022-01-19 18:00:00|52105|52081|52248|52224|52321|52311|51934|51900|121633
1642618800000|2022-01-19 19:00:00|52243|52200|51737|51715|52321|52306|51618|51592|116232
1642622400000|2022-01-19 20:00:00|51734|51695|51594|51547|51749|51717|51439|51419|356505
1642626000000|2022-01-19 21:00:00|51511|51546|51545|51411|51820|51546|51450|51084|7068
1642629600000|2022-01-19 22:00:00|51480|51450|51550|51401|51585|51545|51480|51400|2048
1642633200000|2022-01-19 23:00:00|51576|51410|51490|51421|51580|51518|51488|51408|4027
1642636800000|2022-01-20 00:00:00|51450|51422|51576|51525|51576|51525|51450|51421|2981
1642669200000|2022-01-20 09:00:00|52129|51639|51988|51603|52130|51728|51830|51568|1883
1642672800000|2022-01-20 10:00:00|51989|51592|51942|51778|51989|51856|51942|51592|805
1642676400000|2022-01-20 11:00:00|51989|51832|52234|52025|52299|52103|51989|51777|6261
1642680000000|2022-01-20 12:00:00|52200|52100|52090|51800|52200|52108|52024|51713|7282
1642683600000|2022-01-20 13:00:00|52075|51840|52075|51970|52075|52025|52029|51800|4265
1642687200000|2022-01-20 14:00:00|52000|52020|51813|51763|52700|52629|51705|51675|353877
1642690800000|2022-01-20 15:00:00|51811|51811|52327|52298|52419|52387|51740|51717|167969
1642694400000|2022-01-20 16:00:00|52323|52280|52373|52328|52500|52485|52133|52122|132408
1642698000000|2022-01-20 17:00:00|52370|52329|52167|52126|52551|52545|52149|52123|135048
1642701600000|2022-01-20 18:00:00|52169|52129|51674|51652|52172|52145|51659|51603|208141
1642705200000|2022-01-20 19:00:00|51686|51655|51274|51243|51853|51813|51147|51130|215159
1642708800000|2022-01-20 20:00:00|51273|51251|50851|50815|51390|51356|50700|50686|498561
1642712400000|2022-01-20 21:00:00|50877|50805|41400|41350|51000|50810|40630|40611|4312620
1642716000000|2022-01-20 22:00:00|41423|41360|40694|40651|41687|41600|40553|40527|1158323
1642719600000|2022-01-20 23:00:00|40680|40691|40689|40636|40888|40850|40480|40450|387826
1642723200000|2022-01-21 00:00:00|40690|40650|40550|40517|40870|40850|40550|40512|224222
1642755600000|2022-01-21 09:00:00|40297|40190|40355|40305|40585|40520|39804|39800|238355
1642759200000|2022-01-21 10:00:00|40395|40264|40850|40800|40885|40850|40385|40236|133100
1642762800000|2022-01-21 11:00:00|40860|40801|41099|41030|41250|41200|40620|40502|132599
1642766400000|2022-01-21 12:00:00|41090|41021|40919|40910|41400|41367|40620|40602|502658
1642770000000|2022-01-21 13:00:00|40916|40880|40700|40651|41149|41100|40575|40550|596770
1642773600000|2022-01-21 14:00:00|40684|40648|38643|38550|40684|40648|38518|38515|5677538
1642777200000|2022-01-21 15:00:00|38636|38568|38569|38532|39097|39064|38001|37991|4010756
1642780800000|2022-01-21 16:00:00|38570|38543|39920|39900|40399|40374|38569|38543|3373157
1642784400000|2022-01-21 17:00:00|39919|39901|40193|40138|40872|40852|39875|39851|2554627
1642788000000|2022-01-21 18:00:00|40199|40157|40163|40116|40390|40363|39920|39907|983289
1642791600000|2022-01-21 19:00:00|40154|40115|39148|39121|40349|40332|39083|39066|1295422
1642795200000|2022-01-21 20:00:00|39140|39125|39697|39685|39880|39856|38901|38900|2892796
1642798800000|2022-01-21 21:00:00|39744|39697|39616|39600|39750|39708|39529|39501|131070
1643014800000|2022-01-24 09:00:00|39870|39751|39330|39253|40094|40000|39152|39100|28411
1643018400000|2022-01-24 10:00:00|39396|39206|38900|38800|39400|39250|38650|38520|28577
1643022000000|2022-01-24 11:00:00|38910|38790|39063|38935|39270|39260|38900|38750|19109
1643025600000|2022-01-24 12:00:00|39091|39000|38400|38319|39100|39063|38375|38319|74785
1643029200000|2022-01-24 13:00:00|38391|38310|38445|38350|38491|38465|38070|38055|95210
1643032800000|2022-01-24 14:00:00|38400|38325|36898|36866|38650|38608|36879|36841|1221239
1643036400000|2022-01-24 15:00:00|36932|36873|36414|36367|37249|37218|35701|35700|1960288
1643040000000|2022-01-24 16:00:00|36399|36368|35900|35863|36523|36484|35150|35147|1797484
1643043600000|2022-01-24 17:00:00|35899|35825|36116|36096|36180|36148|35215|35200|877549
1643047200000|2022-01-24 18:00:00|36122|36103|37524|37505|37695|37680|36122|36103|1316893
1643050800000|2022-01-24 19:00:00|37521|37512|37388|37341|37800|37791|36688|36637|1096809
1643054400000|2022-01-24 20:00:00|37381|37329|38723|38701|38726|38703|37142|37141|1861464
1643058000000|2022-01-24 21:00:00|38733|38619|38690|38601|38750|38700|38550|38433|33749
1643061600000|2022-01-24 22:00:00|38680|38680|38594|38550|38690|38680|38500|38480|11231
1643065200000|2022-01-24 23:00:00|38590|38506|38500|38350|38593|38555|38300|38174|6644
1643068800000|2022-01-25 00:00:00|38572|38442|38155|38103|38572|38550|38155|38103|15257
1643101200000|2022-01-25 09:00:00|38170|38050|38498|38131|38582|38200|37850|37110|9746
1643104800000|2022-01-25 10:00:00|38497|38151|38291|37501|38535|38240|38040|37501|2849
1643108400000|2022-01-25 11:00:00|38297|37716|38000|37800|38297|38140|37908|37501|2637
1643112000000|2022-01-25 12:00:00|38150|37888|38000|37900|38150|38021|37610|37556|27815
1643115600000|2022-01-25 13:00:00|38090|37910|37822|37760|38100|38000|37690|37576|28890
1643119200000|2022-01-25 14:00:00|37825|37728|37520|37502|38784|38741|37507|37500|893202
1643122800000|2022-01-25 15:00:00|37508|37501|37121|37078|37740|37701|37042|37025|966429
1643126400000|2022-01-25 16:00:00|37120|37088|36699|36653|37168|37149|36581|36543|686657
1643130000000|2022-01-25 17:00:00|36698|36671|36860|36837|37188|37169|36665|36635|497684
1643133600000|2022-01-25 18:00:00|36857|36841|37327|37300|37381|37357|36670|36655|542527
1643137200000|2022-01-25 19:00:00|37320|37296|37354|37340|37499|37480|36959|36947|507841
1643140800000|2022-01-25 20:00:00|37359|37351|36675|36640|37434|37424|36513|36512|1071077
1643144400000|2022-01-25 21:00:00|36677|36642|36250|36200|36782|36673|36106|36000|66514
1643148000000|2022-01-25 22:00:00|36279|36235|36244|36175|36300|36280|36180|36158|8170
1643151600000|2022-01-25 23:00:00|36245|36200|36800|36718|36982|36975|36101|36030|32324
1643155200000|2022-01-26 00:00:00|36750|36700|36650|36550|36800|36700|36605|36525|5368
1643187600000|2022-01-26 09:00:00|37520|37410|37650|37600|37900|37800|37519|37317|14449
1643191200000|2022-01-26 10:00:00|37649|37560|38197|38050|38240|38050|37559|37500|12504
1643194800000|2022-01-26 11:00:00|38200|38030|38000|37800|38240|38195|37880|37760|14004
1643198400000|2022-01-26 12:00:00|38040|37910|37636|37539|38040|37950|37461|37400|34236
1643202000000|2022-01-26 13:00:00|37637|37540|37544|37470|37750|37730|37480|37450|31437
1643205600000|2022-01-26 14:00:00|37550|37482|38240|38215|38240|38224|37331|37236|833961
1643209200000|2022-01-26 15:00:00|38250|38216|37821|37797|38266|38259|37573|37554|717081
1643212800000|2022-01-26 16:00:00|37819|37796|37461|37439|37908|37901|37399|37374|390640
1643216400000|2022-01-26 17:00:00|37464|37442|37733|37722|37745|37737|37423|37407|224402
1643220000000|2022-01-26 18:00:00|37737|37721|37500|37483|37745|37724|37445|37425|248867
1643223600000|2022-01-26 19:00:00|37509|37495|36639|36589|37949|37904|36523|36501|563224
1643227200000|2022-01-26 20:00:00|36619|36574|36014|35976|36622|36579|35693|35660|1049680
1643230800000|2022-01-26 21:00:00|36006|35984|36070|35960|36277|36100|35773|35700|28280
1643234400000|2022-01-26 22:00:00|36074|36000|37475|37412|38200|38120|36074|36000|288495
1643238000000|2022-01-26 23:00:00|37496|37425|37747|37660|37850|37769|37380|37300|45120
1643241600000|2022-01-27 00:00:00|37725|37670|37330|37267|37739|37723|37300|37253|26312
1643274000000|2022-01-27 09:00:00|37680|37308|37750|37650|37999|37700|37210|37010|14593
1643277600000|2022-01-27 10:00:00|37740|37450|37362|37200|37910|37710|37359|37110|13779
1643281200000|2022-01-27 11:00:00|37363|37201|37690|37625|37700|37647|37341|37200|10190
1643284800000|2022-01-27 12:00:00|37670|37650|37642|37550|37700|37681|37425|37400|38481
1643288400000|2022-01-27 13:00:00|37640|37575|37750|37700|37750|37725|37425|37330|76296
1643292000000|2022-01-27 14:00:00|37701|37653|38452|38406|38700|38685|37690|37653|1315261
1643295600000|2022-01-27 15:00:00|38437|38407|38391|38360|39490|39450|38000|37953|2025905
1643299200000|2022-01-27 16:00:00|38398|38377|39000|38971|39180|39153|38058|38034|979818
1643302800000|2022-01-27 17:00:00|39017|38986|38729|38687|39120|39105|38529|38514|759289
1643306400000|2022-01-27 18:00:00|38728|38688|38955|38914|39050|39003|38233|38201|762771
1643310000000|2022-01-27 19:00:00|38954|38905|39000|38936|39393|39380|38835|38819|955052
1643313600000|2022-01-27 20:00:00|39022|38977|38669|38639|39184|39180|38669|38632|1080395
1643317200000|2022-01-27 21:00:00|38652|38635|38700|38600|39000|38680|38510|38500|48011
1643320800000|2022-01-27 22:00:00|38731|38700|38836|38701|39000|38901|38685|38601|16490
1643324400000|2022-01-27 23:00:00|38900|38728|38751|38600|39086|39050|38701|38600|14744
1643328000000|2022-01-28 00:00:00|38990|38601|38969|38824|38990|38870|38650|38600|5529
1643360400000|2022-01-28 09:00:00|38950|38760|38750|38670|39418|38810|38699|38620|7688
1643364000000|2022-01-28 10:00:00|38740|38630|38474|38327|38750|38630|38316|38000|5629
1643367600000|2022-01-28 11:00:00|38500|38360|38495|38355|38650|38410|38370|38250|3573
1643371200000|2022-01-28 12:00:00|38496|38379|38199|38050|38600|38530|38062|38000|29561
1643374800000|2022-01-28 13:00:00|38200|38060|38460|38410|38700|38670|38010|38001|42324
1643378400000|2022-01-28 14:00:00|38495|38412|37770|37724|38800|38753|37748|37700|593998
1643382000000|2022-01-28 15:00:00|37769|37700|38146|38108|38221|38194|37474|37450|709419
1643385600000|2022-01-28 16:00:00|38158|38116|38171|38147|38240|38222|37889|37887|427126
1643389200000|2022-01-28 17:00:00|38172|38160|37867|37841|38480|38463|37842|37829|405350
1643392800000|2022-01-28 18:00:00|37864|37829|37497|37460|37996|37976|37394|37380|382606
1643396400000|2022-01-28 19:00:00|37470|37453|37828|37802|37843|37827|37219|37208|497181
1643400000000|2022-01-28 20:00:00|37834|37813|38469|38434|38478|38455|37730|37700|947113
1643403600000|2022-01-28 21:00:00|38471|38436|38425|38400|38600|38513|38372|38250|527095
1643619600000|2022-01-31 09:00:00|39120|38900|39340|39200|39340|39225|39080|38900|10429
1643623200000|2022-01-31 10:00:00|39330|39100|39490|39400|39490|39410|39270|39100|9424
1643626800000|2022-01-31 11:00:00|39500|39360|39868|39700|39900|39710|39437|39250|10782
1643630400000|2022-01-31 12:00:00|39785|39710|39598|39560|39868|39710|39200|39100|49674
1643634000000|2022-01-31 13:00:00|39630|39570|39650|39603|39888|39840|39420|39400|66317
1643637600000|2022-01-31 14:00:00|39644|39620|41481|41427|41731|41711|39638|39603|1564249
1643641200000|2022-01-31 15:00:00|41480|41443|41571|41545|41717|41697|41190|41150|1088360
1643644800000|2022-01-31 16:00:00|41565|41533|41887|41864|41888|41880|41462|41441|710204
1643648400000|2022-01-31 17:00:00|41895|41875|42436|42410|42437|42427|41804|41788|788800
1643652000000|2022-01-31 18:00:00|42435|42415|42390|42376|42450|42433|42113|42099|741854
1643655600000|2022-01-31 19:00:00|42387|42365|42298|42270|42500|42493|42243|42222|422273
1643659200000|2022-01-31 20:00:00|42291|42271|42714|42701|42775|42764|42072|42058|1206125
1643662800000|2022-01-31 21:00:00|42700|42691|42714|42650|42760|42714|42551|42529|652801
1643666400000|2022-01-31 22:00:00|42700|42680|42950|42852|42990|42940|42700|42680|19989
1643670000000|2022-01-31 23:00:00|42973|42879|42900|42880|43075|43025|42880|42860|11336
1643673600000|2022-02-01 00:00:00|42899|42863|43100|43065|43100|43065|42899|42860|7103
1643706000000|2022-02-01 09:00:00|43300|43270|42830|42740|43500|43290|42820|42670|14500
1643709600000|2022-02-01 10:00:00|42820|42741|43030|42920|43091|43000|42820|42741|4179
1643713200000|2022-02-01 11:00:00|43040|42930|43000|42900|43091|42980|42990|42900|3657
1643716800000|2022-02-01 12:00:00|43020|42932|43145|43100|43250|43170|42950|42900|17760
1643720400000|2022-02-01 13:00:00|43170|43130|43300|43262|43450|43440|43115|43100|53700
1643724000000|2022-02-01 14:00:00|43275|43220|43144|43106|43450|43419|42600|42554|780765
1643727600000|2022-02-01 15:00:00|43142|43108|44344|44321|44357|44347|42718|42701|1487349
1643731200000|2022-02-01 16:00:00|44343|44322|44299|44280|44380|44373|43992|43966|769958
1643734800000|2022-02-01 17:00:00|44289|44283|44557|44534|44629|44608|43966|43950|880563
1643738400000|2022-02-01 18:00:00|44556|44535|44636|44600|44688|44638|44301|44280|680519
1643742000000|2022-02-01 19:00:00|44642|44610|44873|44858|45045|45029|44496|44482|915062
1643745600000|2022-02-01 20:00:00|44869|44857|45726|45704|45854|45841|44847|44834|2117543
1643749200000|2022-02-01 21:00:00|45734|45703|45966|45878|45999|45966|45686|45635|77093
1643752800000|2022-02-01 22:00:00|45950|45898|45850|45811|46399|46299|45820|45811|50367
1643756400000|2022-02-01 23:00:00|45900|45840|45900|45850|45996|45871|45805|45768|10729
1643760000000|2022-02-02 00:00:00|45885|45820|45950|45930|46195|45990|45885|45820|10658
1643792400000|2022-02-02 09:00:00|45970|45720|46248|46066|46300|46220|45800|45713|14482
1643796000000|2022-02-02 10:00:00|46160|46083|46084|45980|46248|46170|46020|45880|11802
1643799600000|2022-02-02 11:00:00|46090|45950|45940|45900|46099|46000|45940|45840|5041
1643803200000|2022-02-02 12:00:00|45973|45929|45700|45615|46050|46000|45506|45500|60238
1643806800000|2022-02-02 13:00:00|45660|45610|45233|45171|45700|45616|45177|45160|55886
1643810400000|2022-02-02 14:00:00|45222|45162|44025|43979|45255|45200|43875|43810|1468148
1643814000000|2022-02-02 15:00:00|44024|43980|43675|43651|44340|44330|43590|43560|724304
1643817600000|2022-02-02 16:00:00|43666|43648|42934|42920|43700|43680|42819|42810|668191
1643821200000|2022-02-02 17:00:00|42931|42905|43467|43452|43467|43454|42759|42721|411937
1643824800000|2022-02-02 18:00:00|43462|43451|43354|43331|43650|43634|43285|43245|371422
1643828400000|2022-02-02 19:00:00|43352|43304|42745|42728|43421|43392|42706|42675|463984
1643832000000|2022-02-02 20:00:00|42766|42729|42948|42922|43111|43097|42654|42648|930746
1643835600000|2022-02-02 21:00:00|43049|42889|42248|42205|43100|43006|42151|42076|702562
1643839200000|2022-02-02 22:00:00|42205|42203|42247|42207|42370|42250|42205|42200|14925
1643842800000|2022-02-02 23:00:00|42210|42210|42200|42050|42325|42234|42038|42000|21926
1643846400000|2022-02-03 00:00:00|42130|42020|42000|41928|42200|42130|41949|41900|16007
1643878800000|2022-02-03 09:00:00|42330|42050|42091|42001|42389|42280|42033|41800|4215
1643882400000|2022-02-03 10:00:00|42090|42041|42129|42061|42389|42100|42060|42001|5875
1643886000000|2022-02-03 11:00:00|42133|42050|42050|41950|42140|42050|41900|41822|17871
1643889600000|2022-02-03 12:00:00|42029|41952|42125|41990|42389|42254|41950|41901|33976
1643893200000|2022-02-03 13:00:00|42160|42060|41933|41851|42500|42270|41875|41800|22588
1643896800000|2022-02-03 14:00:00|41900|41805|42089|42059|42939|42920|41729|41688|756719
1643900400000|2022-02-03 15:00:00|42090|42060|41579|41558|42439|42399|41550|41537|553650
1643904000000|2022-02-03 16:00:00|41578|41559|41334|41313|41900|41887|41326|41313|378120
1643907600000|2022-02-03 17:00:00|41336|41314|41160|41159|41530|41517|41122|41112|326867
1643911200000|2022-02-03 18:00:00|41159|41153|40912|40890|41309|41295|40871|40860|254288
1643914800000|2022-02-03 19:00:00|40901|40885|40752|40735|41068|41038|40532|40521|433489
1643918400000|2022-02-03 20:00:00|40773|40741|40587|40569|41000|40984|40444|40425|730858
1643922000000|2022-02-03 21:00:00|40584|40583|41600|41540|41700|41650|40560|40400|622291
1643925600000|2022-02-03 22:00:00|41561|41400|41210|41120|41600|41401|41050|41009|29129
1643929200000|2022-02-03 23:00:00|41250|41027|41300|41184|41300|41250|41210|41027|3779
1643932800000|2022-02-04 00:00:00|41379|41185|41370|41128|41379|41313|41185|41100|4849
1643965200000|2022-02-04 09:00:00|41402|41310|41600|41350|41600|41540|41350|41303|8016
1643968800000|2022-02-04 10:00:00|41460|41333|41200|41000|41600|41333|41078|40800|6246
1643972400000|2022-02-04 11:00:00|41199|40990|40999|40720|41200|41010|40680|40500|4974
1643976000000|2022-02-04 12:00:00|41000|40660|40970|40860|41000|40900|40500|40311|14314
1643979600000|2022-02-04 13:00:00|40980|40870|40300|40181|41000|40911|40211|40124|30248
1643983200000|2022-02-04 14:00:00|40310|40150|40177|40142|41180|41160|39668|39623|532568
1643986800000|2022-02-04 15:00:00|40182|40144|40437|40407|40858|40800|40143|40103|426171
1643990400000|2022-02-04 16:00:00|40436|40400|40123|40105|40630|40574|39919|39900|237971
1643994000000|2022-02-04 17:00:00|40135|40108|40727|40700|40743|40720|40038|40024|179019
1643997600000|2022-02-04 18:00:00|40746|40710|41077|41052|41091|41075|40672|40650|265480
1644001200000|2022-02-04 19:00:00|41079|41061|41098|41061|41133|41125|40838|40805|160691
1644004800000|2022-02-04 20:00:00|41099|41063|41017|40980|41287|41269|40813|40800|712355
1644008400000|2022-02-04 21:00:00|41018|40933|41010|40933|41245|41009|40946|40698|0
1644224400000|2022-02-07 09:00:00|41334|40901|40900|40618|41334|41112|40850|40400|2900
1644228000000|2022-02-07 10:00:00|40921|40800|41040|40781|41040|40990|40800|40500|2423
1644231600000|2022-02-07 11:00:00|41000|40793|41173|41095|41200|41095|41000|40500|662
1644235200000|2022-02-07 12:00:00|41095|41060|41334|41128|41334|41275|41066|40646|5236
1644238800000|2022-02-07 13:00:00|41320|41200|41250|41150|41379|41325|41149|41055|8898
1644242400000|2022-02-07 14:00:00|41240|41120|40560|40524|41250|41203|40358|40301|265575
1644246000000|2022-02-07 15:00:00|40570|40525|39996|39966|40644|40609|39899|39875|455727
1644249600000|2022-02-07 16:00:00|39988|39970|39509|39482|40125|40111|39391|39367|466978
1644253200000|2022-02-07 17:00:00|39505|39488|39684|39656|39684|39664|39362|39350|252666
1644256800000|2022-02-07 18:00:00|39683|39650|40117|40095|40150|40127|39619|39600|250530
1644260400000|2022-02-07 19:00:00|40116|40091|40510|40487|40536|40517|40023|40006|264214
1644264000000|2022-02-07 20:00:00|40509|40478|40242|40206|40745|40732|39978|39963|729529
1644267600000|2022-02-07 21:00:00|40367|40202|40270|40200|40400|40284|40200|40000|11696
1644271200000|2022-02-07 22:00:00|40280|40224|40340|40210|40395|40347|40280|40200|1951
1644274800000|2022-02-07 23:00:00|40300|40260|40350|40300|40400|40300|40300|40210|1609
1644278400000|2022-02-08 00:00:00|40395|40210|40385|40200|40395|40350|40220|40200|2875
1644310800000|2022-02-08 09:00:00|40490|40240|40272|40210|40723|40280|40272|40063|1972
1644314400000|2022-02-08 10:00:00|40260|40160|40270|39897|40272|40160|40140|39200|1218
1644318000000|2022-02-08 11:00:00|40240|39898|40161|40000|40272|40136|40161|39600|1282
1644321600000|2022-02-08 12:00:00|40160|40070|40000|39901|40160|40114|39888|39800|4416
1644325200000|2022-02-08 13:00:00|40040|39916|40100|40000|40272|40029|39980|39910|7359
1644328800000|2022-02-08 14:00:00|40070|40050|40071|40017|40350|40312|39764|39702|215235
1644332400000|2022-02-08 15:00:00|40051|40034|40327|40308|40399|40383|39591|39540|370083
1644336000000|2022-02-08 16:00:00|40328|40309|40038|40019|40352|40316|39935|39916|299233
1644339600000|2022-02-08 17:00:00|40039|40021|40357|40337|40558|40542|39970|39955|221559
1644343200000|2022-02-08 18:00:00|40359|40331|40093|40074|40413|40392|39989|39971|175127
1644346800000|2022-02-08 19:00:00|40098|40087|40131|40117|40286|40261|40076|40057|228969
1644350400000|2022-02-08 20:00:00|40130|40116|40300|40299|40658|40647|40076|40054|841147
1644354000000|2022-02-08 21:00:00|40351|40335|40490|40384|40633|40450|40351|40201|269407
1644357600000|2022-02-08 22:00:00|40436|40399|40436|40360|40436|40399|40399|40360|2067
1644361200000|2022-02-08 23:00:00|40450|40375|40620|40404|40633|40504|40450|40375|1453
1644364800000|2022-02-09 00:00:00|40619|40457|40460|40375|40619|40460|40460|40375|650
1644397200000|2022-02-09 09:00:00|41000|40650|41070|40950|41113|41000|40740|40442|2348
1644400800000|2022-02-09 10:00:00|41100|40951|40990|40951|41100|41000|40990|40951|1665
1644404400000|2022-02-09 11:00:00|41100|40950|41300|41040|41300|41110|40933|40600|6372
1644408000000|2022-02-09 12:00:00|41200|40892|41130|41000|41230|41170|40830|40700|21244
1644411600000|2022-02-09 13:00:00|41100|41010|40925|40800|41130|41010|40900|40757|11578
1644415200000|2022-02-09 14:00:00|40900|40860|40254|40200|40925|40911|39900|39878|446757
1644418800000|2022-02-09 15:00:00|40253|40205|40941|40901|41098|41090|40225|40205|456987
1644422400000|2022-02-09 16:00:00|40942|40913|40550|40526|40999|40988|40536|40514|177655
1644426000000|2022-02-09 17:00:00|40549|40532|40444|40422|40550|40533|40179|40170|186352
1644429600000|2022-02-09 18:00:00|40442|40411|40575|40555|40581|40573|40400|40378|166994
1644433200000|2022-02-09 19:00:00|40583|40562|41024|41015|41073|41062|40572|40562|302109
1644436800000|2022-02-09 20:00:00|41026|41016|41290|41273|41298|41296|40866|40855|625316
1644440400000|2022-02-09 21:00:00|41295|41270|41500|41300|41751|41700|41159|40980|56013
1644444000000|2022-02-09 22:00:00|41480|41305|41500|41429|41588|41470|41425|41305|3854
1644447600000|2022-02-09 23:00:00|41495|41430|41487|41350|41567|41500|41420|41302|5610
1644451200000|2022-02-10 00:00:00|41450|41351|41400|41310|41509|41450|41335|41300|4558
1644483600000|2022-02-10 09:00:00|41010|40712|41040|40945|41200|41100|40882|40709|4836
1644487200000|2022-02-10 10:00:00|41190|40940|41104|41000|41200|41130|41040|40940|4079
1644490800000|2022-02-10 11:00:00|41095|41013|41010|40920|41130|41029|40950|40900|2714
1644494400000|2022-02-10 12:00:00|41060|40950|41090|41000|41394|41200|40900|40709|13949
1644498000000|2022-02-10 13:00:00|41050|41006|40499|40370|41299|41070|40240|40200|29600
1644501600000|2022-02-10 14:00:00|40473|40310|40584|40569|40750|40730|40100|40050|291937
1644505200000|2022-02-10 15:00:00|40614|40570|40514|40491|40800|40787|40116|40100|504221
1644508800000|2022-02-10 16:00:00|40527|40503|40439|40414|40706|40696|40172|40160|263620
1644512400000|2022-02-10 17:00:00|40456|40424|40190|40152|40711|40697|40141|40100|222586
1644516000000|2022-02-10 18:00:00|40181|40154|40066|40037|40249|40234|39644|39622|468785
1644519600000|2022-02-10 19:00:00|40069|40050|40000|39962|40097|40071|39738|39719|248046
1644523200000|2022-02-10 20:00:00|39999|39964|40708|40697|40789|40772|39966|39951|813381
1644526800000|2022-02-10 21:00:00|40678|40181|40546|40411|40710|40512|40500|40181|5975
1644530400000|2022-02-10 22:00:00|40500|40490|40600|40510|40600|40546|40500|40490|2545
1644534000000|2022-02-10 23:00:00|40575|40498|40454|40411|40575|40523|40454|40411|1361
1644537600000|2022-02-11 00:00:00|40412|40400|40500|40301|40575|40400|40323|40200|5313
1644570000000|2022-02-11 09:00:00|40300|40030|40190|39926|40366|40200|40100|39809|1583
1644573600000|2022-02-11 10:00:00|40230|40000|40199|40080|40230|40100|40090|39821|815
1644577200000|2022-02-11 11:00:00|40190|40070|40199|40001|40230|40080|40061|39950|1011
1644580800000|2022-02-11 12:00:00|40140|40025|40480|40380|40600|40500|40140|40001|8571
1644584400000|2022-02-11 13:00:00|40499|40375|40577|40495|40630|40550|40400|40300|9247
1644588000000|2022-02-11 14:00:00|40576|40450|40541|40526|40968|40939|40464|40450|204095
1644591600000|2022-02-11 15:00:00|40542|40527|40598|40551|41179|41153|40518|40502|267537
1644595200000|2022-02-11 16:00:00|40597|40548|39704|39667|40673|40657|39579|39560|316664
1644598800000|2022-02-11 17:00:00|39692|39650|39544|39527|39900|39882|39493|39475|233444
1644602400000|2022-02-11 18:00:00|39536|39520|38946|38917|39651|39626|38860|38826|383541
1644606000000|2022-02-11 19:00:00|38930|38900|39099|39076|39299|39274|38784|38755|329269
1644609600000|2022-02-11 20:00:00|39096|39073|39131|39091|39395|39379|38924|38900|485191
1644613200000|2022-02-11 21:00:00|39111|39073|39195|39105|39400|39189|39075|38950|419083
1644829200000|2022-02-14 09:00:00|38630|38500|38500|38480|38900|38565|38500|38379|7176
1644832800000|2022-02-14 10:00:00|38520|38449|38489|38196|38620|38460|38300|38000|8580
1644836400000|2022-02-14 11:00:00|38488|38370|38490|38400|38585|38488|38357|38000|5816
1644840000000|2022-02-14 12:00:00|38500|38418|38940|38812|39300|39184|38375|38300|24420
1644843600000|2022-02-14 13:00:00|38950|38800|38850|38750|39096|38973|38648|38456|19351
1644847200000|2022-02-14 14:00:00|38849|38705|39872|39829|40080|40053|38700|38500|264472
1644850800000|2022-02-14 15:00:00|39886|39840|40746|40713|40834|40810|39660|39638|548185
1644854400000|2022-02-14 16:00:00|40762|40715|40769|40737|40936|40924|40616|40581|295470
1644858000000|2022-02-14 17:00:00|40760|40733|40353|40306|40800|40784|40282|40254|165936
1644861600000|2022-02-14 18:00:00|40332|40311|39527|39500|40365|40331|39527|39500|261917
1644865200000|2022-02-14 19:00:00|39520|39479|39821|39786|40000|39973|39412|39385|230951
1644868800000|2022-02-14 20:00:00|39819|39799|39688|39655|39996|39965|39612|39594|361955
1644872400000|2022-02-14 21:00:00|39710|39616|39675|39511|39900|39728|39657|39500|359880
1644876000000|2022-02-14 22:00:00|39609|39520|39675|39610|39675|39610|39609|39520|969
1644879600000|2022-02-14 23:00:00|39670|39640|39725|39650|39755|39709|39670|39640|2874
1644883200000|2022-02-15 00:00:00|39720|39675|39620|39600|39720|39700|39620|39524|5123
1644915600000|2022-02-15 09:00:00|40900|40110|40450|40326|40900|40590|40320|40040|3862
1644919200000|2022-02-15 10:00:00|40480|40330|40500|40380|40500|40450|40300|40000|5338
1644922800000|2022-02-15 11:00:00|40567|40400|40567|40480|40567|40539|40500|40400|2120
1644926400000|2022-02-15 12:00:00|40500|40450|40549|40500|40567|40538|40433|40380|15814
1644930000000|2022-02-15 13:00:00|40540|40515|40434|40249|40549|40529|40385|40249|20648
1644933600000|2022-02-15 14:00:00|40435|40302|40596|40565|40689|40661|40163|40130|225734
1644937200000|2022-02-15 15:00:00|40599|40568|40623|40602|40697|40684|40115|40100|284097
1644940800000|2022-02-15 16:00:00|40622|40605|40599|40575|40721|40710|40329|40309|159553
1644944400000|2022-02-15 17:00:00|40600|40576|40488|40467|40634|40626|40219|40200|192215
1644948000000|2022-02-15 18:00:00|40485|40471|40722|40702|40774|40765|40463|40439|138003
1644951600000|2022-02-15 19:00:00|40723|40703|40848|40821|40920|40907|40592|40569|198358
1644955200000|2022-02-15 20:00:00|40831|40810|40757|40745|40898|40880|40426|40407|390812
1644958800000|2022-02-15 21:00:00|40860|40592|40700|40621|40868|40746|40650|40537|389401
1644962400000|2022-02-15 22:00:00||40600||40650||40650||40600|485
1644966000000|2022-02-15 23:00:00|40650|40600|40600|40550|40650|40600|40600|40550|752
1644969600000|2022-02-16 00:00:00|40650|40575|40650|40400|40650|40595|40620|40400|1252
1645002000000|2022-02-16 09:00:00|41047|40782|40902|40782|41047|40860|40800|40610|1279
1645005600000|2022-02-16 10:00:00|40900|40740|40710|40610|40950|40740|40660|40610|1034
1645009200000|2022-02-16 11:00:00|40720|40626|40750|40620|40820|40690|40641|40610|2066
1645012800000|2022-02-16 12:00:00|40790|40650|40733|40650|40830|40765|40590|40400|6198
1645016400000|2022-02-16 13:00:00|40727|40610|40300|40202|40733|40620|40299|40160|15945
1645020000000|2022-02-16 14:00:00|40248|40160|39856|39813|40400|40270|39484|39445|278584
1645023600000|2022-02-16 15:00:00|39849|39803|39588|39557|40088|40073|39498|39480|299012
1645027200000|2022-02-16 16:00:00|39587|39553|39354|39337|39680|39653|39211|39200|291928
1645030800000|2022-02-16 17:00:00|39359|39338|39168|39140|39437|39410|39052|39036|173479
1645034400000|2022-02-16 18:00:00|39164|39134|39244|39191|39285|39264|39129|39101|123468
1645038000000|2022-02-16 19:00:00|39234|39202|39625|39609|39788|39765|39146|39120|256131
1645041600000|2022-02-16 20:00:00|39640|39612|39822|39808|39920|39913|39593|39573|354269
1645045200000|2022-02-16 21:00:00|39950|39626|39820|39710|39950|39808|39769|39626|283108
1645048800000|2022-02-16 22:00:00|39850|39799|39790|39750|39850|39799|39790|39710|1130
1645052400000|2022-02-16 23:00:00|39850|39790|39756|39710|39928|39860|39749|39710|3777
1645056000000|2022-02-17 00:00:00|39884|39626|39790|39630|39928|39749|39635|39626|3491
1645088400000|2022-02-17 09:00:00|39710|39000|39580|39400|39802|39631|39550|39000|1476
1645092000000|2022-02-17 10:00:00|39686|39430|39671|39498|39718|39520|39560|39400|272
1645095600000|2022-02-17 11:00:00|39700|39500|39590|39501|39700|39568|39530|39414|501
1645099200000|2022-02-17 12:00:00|39671|39569|39680|39600|39700|39617|39580|39501|2312
1645102800000|2022-02-17 13:00:00|39665|39602|39300|39180|39680|39630|39210|39154|16707
1645106400000|2022-02-17 14:00:00|39340|39263|39691|39657|39900|39827|39261|39180|124699
1645110000000|2022-02-17 15:00:00|39690|39659|39232|39212|39919|39903|39097|39088|261943
1645113600000|2022-02-17 16:00:00|39233|39221|39365|39341|39578|39558|39109|39088|199558
1645117200000|2022-02-17 17:00:00|39384|39355|39366|39350|39413|39395|39251|39214|88903
1645120800000|2022-02-17 18:00:00|39375|39351|39153|39138|39404|39383|39115|39100|93996
1645124400000|2022-02-17 19:00:00|39147|39140|38895|38883|39158|39147|38886|38883|139062
1645128000000|2022-02-17 20:00:00|38889|38880|38674|38673|38889|38880|38574|38560|447299
1645131600000|2022-02-17 21:00:00|38900|38668|38750|38701|38900|38888|38720|38570|19842
1645135200000|2022-02-17 22:00:00|38761|38691|38748|38700|38761|38710|38748|38691|2388
1645138800000|2022-02-17 23:00:00|38749|38696|38761|38680|38761|38700|38700|38570|2123
1645142400000|2022-02-18 00:00:00|38754|38600|38667|38500|38754|38620|38600|38500|2884
1645174800000|2022-02-18 09:00:00|39890|38860|39210|38856|39900|39190|38750|38284|5420
1645178400000|2022-02-18 10:00:00|39378|38855|39176|39000|39484|39121|39176|38855|974
1645182000000|2022-02-18 11:00:00|39136|39010|39100|39000|39210|39082|39045|39000|3184
1645185600000|2022-02-18 12:00:00|39050|39002|39499|39369|39577|39518|39026|39000|15907
1645189200000|2022-02-18 13:00:00|39500|39368|39330|39250|39577|39510|39005|38990|33811
1645192800000|2022-02-18 14:00:00|39300|39300|39984|39943|40295|40267|39258|39250|692964
1645196400000|2022-02-18 15:00:00|39983|39950|39248|39231|40040|39999|39188|39166|242269
1645200000000|2022-02-18 16:00:00|39247|39221|38982|38966|39325|39312|38926|38900|239587
1645203600000|2022-02-18 17:00:00|38981|38959|39056|39029|39381|39345|38979|38959|166691
1645207200000|2022-02-18 18:00:00|39057|39031|39498|39478|39571|39549|39037|39013|177757
1645210800000|2022-02-18 19:00:00|39529|39472|39728|39698|39978|39955|39495|39472|298287
1645214400000|2022-02-18 20:00:00|39733|39699|39132|39089|39855|39838|39041|39034|525063
1645218000000|2022-02-18 21:00:00|39178|39005|39241|39106|39450|39227|39109|39005|385310
1645520400000|2022-02-22 09:00:00|38671|38220|38400|38320|38900|38700|38340|38152|5381
1645524000000|2022-02-22 10:00:00|38440|38153|39199|38707|39199|39075|38300|38153|6270
1645527600000|2022-02-22 11:00:00|39100|38703|38900|38704|39199|38900|38796|38650|3776
1645531200000|2022-02-22 12:00:00|38890|38768|39025|38920|39199|39100|38795|38650|16017
1645534800000|2022-02-22 13:00:00|39090|38940|38984|38910|39100|39001|38898|38730|6517
1645538400000|2022-02-22 14:00:00|38983|38947|38988|38942|39038|39013|38455|38435|401929
1645542000000|2022-02-22 15:00:00|38987|38950|38233|38182|39254|39230|38165|38150|345465
1645545600000|2022-02-22 16:00:00|38227|38183|37877|37855|38322|38297|37798|37777|272727
1645549200000|2022-02-22 17:00:00|37876|37853|37866|37840|38120|38100|37699|37682|220178
1645552800000|2022-02-22 18:00:00|37858|37841|37434|37404|37986|37967|37342|37322|230164
1645556400000|2022-02-22 19:00:00|37433|37406|38175|38151|38279|38254|37309|37300|357229
1645560000000|2022-02-22 20:00:00|38176|38152|37745|37738|38432|38402|37584|37579|455379
1645563600000|2022-02-22 21:00:00|38182|37739|37999|37890|38511|37918|37950|37738|2520
1645567200000|2022-02-22 22:00:00|37995|37930|37948|37900|37995|37930|37900|37749|2650
1645570800000|2022-02-22 23:00:00|37900|37765|38050|37999|38188|37999|37900|37765|2336
1645574400000|2022-02-23 00:00:00|38046|38000|38033|37925|38100|38033|38000|37905|2036
1645606800000|2022-02-23 09:00:00|38450|38290|38330|38130|38593|38400|38202|37740|2605
1645610400000|2022-02-23 10:00:00|38230|38120|38170|38107|38330|38130|38150|37780|1513
1645614000000|2022-02-23 11:00:00|38160|38150|38150|37985|38200|38150|38104|37985|1589
1645617600000|2022-02-23 12:00:00|38130|38050|38280|38101|38308|38250|38110|37985|5128
1645621200000|2022-02-23 13:00:00|38242|38126|38190|38061|38308|38152|38100|38010|5462
1645624800000|2022-02-23 14:00:00|38180|38055|37857|37800|38600|38572|37796|37753|162748
1645628400000|2022-02-23 15:00:00|37806|37752|37485|37457|37900|37882|37392|37360|180929
1645632000000|2022-02-23 16:00:00|37478|37441|37662|37624|37700|37672|37256|37241|121400
1645635600000|2022-02-23 17:00:00|37654|37633|37493|37472|37750|37729|37435|37412|109947
1645639200000|2022-02-23 18:00:00|37488|37466|37199|37172|37494|37470|37153|37128|124925
1645642800000|2022-02-23 19:00:00|37188|37151|36996|36968|37347|37318|36883|36873|156900
1645646400000|2022-02-23 20:00:00|36977|36951|36776|36746|37030|37004|36699|36650|331365
1645650000000|2022-02-23 21:00:00|36777|36603|36790|36600|37037|36825|36673|36600|12700
1645653600000|2022-02-23 22:00:00|36755|36550|36746|36510|36755|36650|36540|36503|4115
1645657200000|2022-02-23 23:00:00|36755|36503|36805|36633|36805|36740|36572|36500|3618
1645660800000|2022-02-24 00:00:00|36800|36525|36660|36500|36800|36633|36650|36500|3402
1645693200000|2022-02-24 09:00:00|36140|36000|35700|35500|36200|36060|35590|35460|11673
1645696800000|2022-02-24 10:00:00|35630|35501|35699|35460|35800|35605|35496|35276|11909
1645700400000|2022-02-24 11:00:00|35690|35520|35580|35390|35699|35550|35340|35170|14826
1645704000000|2022-02-24 12:00:00|35567|35350|35550|35501|35600|35555|35400|35310|41458
1645707600000|2022-02-24 13:00:00|35578|35500|35600|35550|35600|35570|35475|35450|38459
1645711200000|2022-02-24 14:00:00|35590|35560|36352|36297|36452|36434|35428|35400|463495
1645714800000|2022-02-24 15:00:00|36350|36301|37105|37066|37246|37194|36194|36150|426189
1645718400000|2022-02-24 16:00:00|37104|37067|37421|37373|37450|37411|36947|36900|257013
1645722000000|2022-02-24 17:00:00|37422|37383|37331|37301|37534|37510|37104|37075|178797
1645725600000|2022-02-24 18:00:00|37329|37297|37858|37818|38170|38120|37271|37230|269419
1645729200000|2022-02-24 19:00:00|37857|37828|38584|38559|38755|38701|37688|37624|333240
1645732800000|2022-02-24 20:00:00|38601|38574|39019|38990|39091|39058|38563|38520|568151
1645736400000|2022-02-24 21:00:00|39025|39000|38900|38750|39025|39000|38830|38650|9174
1645740000000|2022-02-24 22:00:00|38940|38759|38999|38800|39003|38950|38940|38750|8024
1645743600000|2022-02-24 23:00:00|38960|38751|38900|38750|38960|38900|38769|38750|6124
1645747200000|2022-02-25 00:00:00|38769|38755|38950|38856|39073|39040|38769|38750|5461
1645779600000|2022-02-25 09:00:00|38499|38241|38610|38258|38610|38410|38400|38173|5246
1645783200000|2022-02-25 10:00:00|38550|38370|38760|38531|39500|38660|38520|38258|1815
1645786800000|2022-02-25 11:00:00|38974|38540|39008|38710|39500|38800|38570|38300|2925
1645790400000|2022-02-25 12:00:00|39314|38740|39050|38905|39350|38905|38790|38710|4774
1645794000000|2022-02-25 13:00:00|39100|38850|39092|39003|39192|39100|38982|38850|15907
1645797600000|2022-02-25 14:00:00|39066|39004|37765|37724|39100|39064|37728|37707|279104
1645801200000|2022-02-25 15:00:00|37746|37729|38652|38619|38841|38817|37574|37550|377900
1645804800000|2022-02-25 16:00:00|38651|38615|39100|39084|39100|39084|38491|38456|212966
1645808400000|2022-02-25 17:00:00|39099|39095|38708|38676|39130|39120|38560|38526|140479
1645812000000|2022-02-25 18:00:00|38707|38677|38699|38684|38880|38860|38480|38450|141297
1645815600000|2022-02-25 19:00:00|38704|38660|38800|38775|38835|38809|38564|38536|110467
1645819200000|2022-02-25 20:00:00|38798|38769|39080|39061|39109|39097|38661|38635|255908
1645822800000|2022-02-25 21:00:00|39097|39062|39125|39100|39200|39150|39083|38900|10809
1646038800000|2022-02-28 09:00:00|38532|38290|38580|38500|39500|38550|38480|38260|2259
1646042400000|2022-02-28 10:00:00|38560|38344|38754|38405|38800|38445|38500|38344|1141
1646046000000|2022-02-28 11:00:00|38590|38430|38480|38400|38800|38430|38480|38400|465
1646049600000|2022-02-28 12:00:00|38520|38406|38795|38662|38800|38720|38520|38406|8245
1646053200000|2022-02-28 13:00:00|38790|38600|38790|38662|38795|38664|38678|38600|3959
1646056800000|2022-02-28 14:00:00|38770|38611|38700|38653|39255|39203|38319|38282|183801
1646060400000|2022-02-28 15:00:00|38698|38654|39210|39162|39249|39225|38232|38200|249140
1646064000000|2022-02-28 16:00:00|39219|39180|39661|39623|39783|39751|39158|39135|188272
1646067600000|2022-02-28 17:00:00|39645|39622|39198|39167|39702|39680|39089|39066|129937
1646071200000|2022-02-28 18:00:00|39197|39163|39390|39358|39500|39481|39184|39159|102188
1646074800000|2022-02-28 19:00:00|39374|39354|39317|39299|39385|39354|38865|38837|160534
1646078400000|2022-02-28 20:00:00|39315|39298|39493|39452|39521|39495|39041|39023|365089
1646082000000|2022-02-28 21:00:00|39506|39472|39445|39370|39600|39472|39407|39370|712745
1646085600000|2022-02-28 22:00:00|39435|39372|39435|39375|39435|39380|39435|39372|708
1646089200000|2022-02-28 23:00:00|39445|39380|39600|39451|39600|39451|39400|39372|1620
1646092800000|2022-03-01 00:00:00|39514|39450|39500|39426|39600|39551|39499|39400|1809
1646125200000|2022-03-01 09:00:00|39440|39310|39210|38820|39780|39350|39032|38500|1756
1646128800000|2022-03-01 10:00:00|39455|38810|39240|39050|39780|39080|38990|38500|707
1646132400000|2022-03-01 11:00:00|39400|39070|39080|38841|39400|39220|38980|38700|2149
1646136000000|2022-03-01 12:00:00|39030|38840|39123|38988|39400|39100|39010|38840|2634
1646139600000|2022-03-01 13:00:00|39120|38989|39360|39200|39400|39286|39000|38850|4053
1646143200000|2022-03-01 14:00:00|39310|39205|39153|39100|39482|39420|38981|38940|143400
1646146800000|2022-03-01 15:00:00|39159|39133|39147|39115|39500|39495|38979|38960|179595
1646150400000|2022-03-01 16:00:00|39130|39095|38718|38689|39329|39294|38668|38641|141949
1646154000000|2022-03-01 17:00:00|38714|38684|39071|39052|39157|39109|38591|38566|99438
1646157600000|2022-03-01 18:00:00|39079|39040|38615|38591|39171|39124|38513|38500|118097
1646161200000|2022-03-01 19:00:00|38642|38613|38789|38752|38911|38892|38512|38495|102459
1646164800000|2022-03-01 20:00:00|38795|38753|38657|38616|39133|39091|38388|38330|296342
1646168400000|2022-03-01 21:00:00|38750|38615|38724|38625|38810|38730|38718|38408|3859
1646172000000|2022-03-01 22:00:00|38723||38723||38723||38675||480
1646175600000|2022-03-01 23:00:00|38719|38624|38710|38626|38800|38710|38648|38624|2186
1646179200000|2022-03-02 00:00:00|38800|38645|38800|38650|38800|38750|38794|38645|1743
1646211600000|2022-03-02 09:00:00|38834|38430|39089|38820|39950|38870|38610|38346|1225
1646215200000|2022-03-02 10:00:00|38980|38649|38989|38760|39873|38890|38890|38375|898
1646218800000|2022-03-02 11:00:00|38990|38607|39100|38800|39873|39100|38920|38346|2247
1646222400000|2022-03-02 12:00:00|39070|38870|38800|38700|39100|38940|38676|38400|3910
1646226000000|2022-03-02 13:00:00|38914|38687|38750|38600|38914|38750|38652|38400|7030
1646229600000|2022-03-02 14:00:00|38800|38603|38320|38243|38924|38921|38064|38033|136694
1646233200000|2022-03-02 15:00:00|38347|38289|37642|37608|38363|38302|37544|37511|345630
1646236800000|2022-03-02 16:00:00|37636|37607|37781|37744|38299|38260|37558|37525|197506
1646240400000|2022-03-02 17:00:00|37747|37737|37770|37750|37874|37847|37631|37613|187169
1646244000000|2022-03-02 18:00:00|37769|37756|37891|37872|38116|38091|37716|37700|169014
1646247600000|2022-03-02 19:00:00|37895|37881|38002|37981|38066|38045|37830|37811|137870
1646251200000|2022-03-02 20:00:00|38000|37973|37992|37991|38221|38204|37946|37924|601346
1646254800000|2022-03-02 21:00:00|37993|37988|37978|37825|38080|37991|37904|37800|4695
1646258400000|2022-03-02 22:00:00|37977|37800|37999|37969|37999|37969|37899|37800|2549
1646262000000|2022-03-02 23:00:00|37998|37998|38100|37900|38100|37999|37920|37900|5577
1646265600000|2022-03-03 00:00:00|38080|37901|38003|37900|38100|37921|38003|37900|1910
1646298000000|2022-03-03 09:00:00|38080|37710|37970|37790|38146|37920|37860|37553|500
1646301600000|2022-03-03 10:00:00|37950|37623|37950|37800|37970|37800|37930|37565|329
1646305200000|2022-03-03 11:00:00|37930|37900|37890|37800|37950|37900|37868|37500|717
1646308800000|2022-03-03 12:00:00|37879|37820|37950|37850|37990|37850|37879|37800|746
1646312400000|2022-03-03 13:00:00|37990|37900|38410|38300|38500|38300|37990|37900|5836
1646316000000|2022-03-03 14:00:00|38440|38310|37697|37655|38680|38599|37618|37600|202906
1646319600000|2022-03-03 15:00:00|37700|37675|36825|36804|37776|37738|36725|36715|387898
1646323200000|2022-03-03 16:00:00|36840|36807|37067|37041|37255|37233|36800|36787|214711
1646326800000|2022-03-03 17:00:00|37066|37043|37015|36977|37201|37192|36766|36750|295385
1646330400000|2022-03-03 18:00:00|37004|36979|36895|36874|37183|37153|36787|36773|237469
1646334000000|2022-03-03 19:00:00|36893|36857|36662|36641|37022|36975|36623|36605|206388
1646337600000|2022-03-03 20:00:00|36657|36640|36814|36799|36835|36824|36472|36461|606300
1646341200000|2022-03-03 21:00:00|36820|36640|36912|36850|36950|36890|36820|36640|317521
1646344800000|2022-03-03 22:00:00|36910||36900||36910||36900||647
1646348400000|2022-03-03 23:00:00|36910|36820|36889|36881|36910|36881|36859|36820|1384
1646352000000|2022-03-04 00:00:00|36886|36850|36325|36200|36886|36850|36300|36200|9481
1646384400000|2022-03-04 09:00:00|36860|36440|36670|36500|37500|36590|36460|36235|6271
1646388000000|2022-03-04 10:00:00|36641|36540|36870|36700|37500|36795|36641|36500|1902
1646391600000|2022-03-04 11:00:00|36880|36691|36790|36560|36999|36691|36640|36500|1538
1646395200000|2022-03-04 12:00:00|36760|36550|36584|36484|36910|36700|36480|36344|4886
1646398800000|2022-03-04 13:00:00|36585|36500|36496|36402|36585|36530|36423|36358|8629
1646402400000|2022-03-04 14:00:00|36497|36460|36849|36808|37494|37456|36460|36402|228922
1646406000000|2022-03-04 15:00:00|36838|36807|36114|36098|36900|36830|36084|36058|299574
1646409600000|2022-03-04 16:00:00|36103|36099|35921|35896|36163|36114|35767|35748|305268
1646413200000|2022-03-04 17:00:00|35920|35898|35767|35752|36100|36082|35724|35717|233455
1646416800000|2022-03-04 18:00:00|35782|35762|36061|36036|36200|36176|35781|35753|195826
1646420400000|2022-03-04 19:00:00|36060|36040|36028|36009|36222|36203|35865|35851|193414
1646424000000|2022-03-04 20:00:00|36027|36011|36202|36173|36210|36202|35966|35921|385433
1646427600000|2022-03-04 21:00:00|36265|35999|36060|35860|36265|36215|35999|35800|266672
1646643600000|2022-03-07 09:00:00|35890|35500|35420|35100|36001|35633|35200|35100|4473
1646647200000|2022-03-07 10:00:00|35500|35190|35480|35215|35500|35360|35300|35100|2701
1646650800000|2022-03-07 11:00:00|35473|35280|35700|35422|36001|35650|35300|35150|4511
1646654400000|2022-03-07 12:00:00|35750|35500|35650|35534|36000|35827|35650|35500|10532
1646658000000|2022-03-07 13:00:00|35630|35575|35826|35765|35950|35800|35560|35522|8513
1646661600000|2022-03-07 14:00:00|35879|35800|35639|35578|36200|36177|35607|35567|259991
1646665200000|2022-03-07 15:00:00|35638|35582|35365|35331|35740|35707|35266|35250|280929
1646668800000|2022-03-07 16:00:00|35368|35340|35566|35539|35924|35906|35351|35332|184596
1646672400000|2022-03-07 17:00:00|35561|35525|35953|35923|36199|36171|35436|35417|207599
1646676000000|2022-03-07 18:00:00|35947|35922|35837|35813|36175|36146|35744|35716|178949
1646679600000|2022-03-07 19:00:00|35846|35824|35595|35571|36044|36020|35582|35550|137349
1646683200000|2022-03-07 20:00:00|35598|35574|35048|35022|35626|35609|35027|35019|534082
1646686800000|2022-03-07 21:00:00|35032|35001|34830|34765|35108|35035|34800|34569|493597
1646690400000|2022-03-07 22:00:00|34800|34775|34710|34572|34830|34775|34700|34569|3062
1646694000000|2022-03-07 23:00:00|34784|34600|34900|34600|34900|34762|34700|34569|1744
1646697600000|2022-03-08 00:00:00|34896|34601|34979|34800|34979|34900|34702|34601|2725
1646730000000|2022-03-08 09:00:00|35104|34555|35150|35050|35502|35120|34900|34500|2816
1646733600000|2022-03-08 10:00:00|35140|35010|35033|34920|35150|35010|34900|34675|2163
1646737200000|2022-03-08 11:00:00|35032|34910|35033|34975|35033|34979|34850|34500|2351
1646740800000|2022-03-08 12:00:00|35026|35000|34930|34810|35200|35060|34880|34766|7580
1646744400000|2022-03-08 13:00:00|34850|34800|34980|34822|35000|34900|34640|34569|6223
1646748000000|2022-03-08 14:00:00|34900|34810|34716|34657|35383|35315|34447|34422|255333
1646751600000|2022-03-08 15:00:00|34700|34650|34960|34919|35075|35021|34326|34300|357832
1646755200000|2022-03-08 16:00:00|34967|34933|34787|34756|35093|35033|34499|34474|236884
1646758800000|2022-03-08 17:00:00|34804|34758|35533|35500|35898|35882|34735|34715|263762
1646762400000|2022-03-08 18:00:00|35531|35501|34544|34519|35672|35598|34544|34516|222638
1646766000000|2022-03-08 19:00:00|34543|34511|34562|34520|34692|34634|34300|34288|344875
1646769600000|2022-03-08 20:00:00|34560|34506|34186|34158|34877|34852|34072|34066|657532
1646773200000|2022-03-08 21:00:00|34200|34154|34034|33908|34278|34154|34028|33888|364009
1646776800000|2022-03-08 22:00:00|34000|33930|34000|33920|34000|33950|33930|33910|2071
1646780400000|2022-03-08 23:00:00|34029|33911|34175|34050|34176|34125|34029|33908|5202
1646784000000|2022-03-09 00:00:00|34169|34051|34241|34145|34300|34145|34140|34051|2138
1646816400000|2022-03-09 09:00:00|34530|34340|34866|34780|35509|34804|34530|34267|3792
1646820000000|2022-03-09 10:00:00|34860|34790|34736|34650|34866|34801|34736|34620|3530
1646823600000|2022-03-09 11:00:00|34710|34680|35127|34990|35509|35025|34700|34620|11480
1646827200000|2022-03-09 12:00:00|35000|34890|35000|34940|35105|34950|34840|34766|12007
1646830800000|2022-03-09 13:00:00|35070|34930|34977|34910|35100|35000|34922|34830|10842
1646834400000|2022-03-09 14:00:00|34925|34907|35514|35458|35800|35709|34900|34830|380117
1646838000000|2022-03-09 15:00:00|35529|35470|35970|35953|35997|35983|35433|35400|378320
1646841600000|2022-03-09 16:00:00|35969|35966|36348|36327|36361|36337|35946|35923|480319
1646845200000|2022-03-09 17:00:00|36358|36329|36136|36112|36429|36403|36000|35980|318223
1646848800000|2022-03-09 18:00:00|36132|36115|35793|35778|36136|36115|35767|35744|211484
1646852400000|2022-03-09 19:00:00|35798|35784|35866|35837|36057|36040|35771|35755|263637
1646856000000|2022-03-09 20:00:00|35865|35852|35879|35866|36008|35999|35797|35780|400577
1646859600000|2022-03-09 21:00:00|35892|35847|35897|35800|36150|35900|35850|35686|7243
1646863200000|2022-03-09 22:00:00|35900|35650|35968|35888|36030|35888|35750|35650|5223
1646866800000|2022-03-09 23:00:00|35880|35802|35802|35710|35968|35858|35802|35700|1738
1646870400000|2022-03-10 00:00:00|35878|35725|35816|35700|35878|35802|35815|35700|1995
1646902800000|2022-03-10 09:00:00|35520|35160|35550|35250|35750|35590|35450|35048|1715
1646906400000|2022-03-10 10:00:00|35750|35240|35390|35210|35750|35450|35300|35048|890
1646910000000|2022-03-10 11:00:00|35700|35200|35350|35014|35700|35340|35280|35000|1244
1646913600000|2022-03-10 12:00:00|35500|35190|35450|35262|35599|35391|35325|35000|6728
1646917200000|2022-03-10 13:00:00|35530|35264|35399|35225|35599|35460|35280|35202|16226
1646920800000|2022-03-10 14:00:00|35385|35260|36381|36337|36733|36702|35330|35260|373200
1646924400000|2022-03-10 15:00:00|36382|36352|35626|35599|36382|36352|35568|35548|263714
1646928000000|2022-03-10 16:00:00|35606|35586|35895|35874|35967|35938|35337|35327|178192
1646931600000|2022-03-10 17:00:00|35894|35864|35776|35742|36384|36370|35748|35718|160202
1646935200000|2022-03-10 18:00:00|35786|35746|36146|36100|36248|36215|35672|35646|141509
1646938800000|2022-03-10 19:00:00|36145|36110|36228|36197|36335|36297|36005|35989|117277
1646942400000|2022-03-10 20:00:00|36249|36205|35706|35671|36250|36228|35679|35657|398340
1646946000000|2022-03-10 21:00:00|35672|35667|35694|35652|35947|35710|35640|35400|405214
1646949600000|2022-03-10 22:00:00|35690|35625|35650|35500|35690|35625|35650|35300|902
1646953200000|2022-03-10 23:00:00|35656|35546|35870|35700|35947|35800|35656|35500|4332
1646956800000|2022-03-11 00:00:00|35868|35500|35750|35600|35870|35657|35656|35500|5014
1646989200000|2022-03-11 09:00:00|35859|35580|35910|35600|36835|35891|35830|35490|451
1646992800000|2022-03-11 10:00:00|35909|35599|35933|35845|36300|35850|35880|35500|446
1646996400000|2022-03-11 11:00:00|35930|35870|36430|36000|36835|36340|35930|35845|1596
1647000000000|2022-03-11 12:00:00|36420|36282|36294|36100|36447|36300|36294|36000|6004
1647003600000|2022-03-11 13:00:00|36290|36055|36200|36100|36300|36200|36150|36050|5174
1647007200000|2022-03-11 14:00:00|36295|36110|35321|35244|36336|36275|35201|35150|176861
1647010800000|2022-03-11 15:00:00|35296|35222|35230|35211|35351|35299|34989|34961|197189
1647014400000|2022-03-11 16:00:00|35231|35212|35049|35030|35287|35256|34890|34874|162327
1647018000000|2022-03-11 17:00:00|35047|35027|34784|34761|35062|35028|34679|34651|134940
1647021600000|2022-03-11 18:00:00|34779|34750|34524|34507|34828|34808|34513|34504|154145
1647025200000|2022-03-11 19:00:00|34518|34504|34317|34296|34624|34598|34203|34192|258414
1647028800000|2022-03-11 20:00:00|34315|34298|34040|34019|34359|34340|34001|34000|554989
1647032400000|2022-03-11 21:00:00|34042|34017|34045|33990|34220|34075|33990|33910|402703
1647244800000|2022-03-14 08:00:00|33900|33300|34170|33960|34900|34096|33900|33000|2386
1647248400000|2022-03-14 09:00:00|34120|33970|34293|34060|34656|34230|34060|33800|3275
1647252000000|2022-03-14 10:00:00|34270|34000|34293|34050|34330|34290|34200|33922|2996
1647255600000|2022-03-14 11:00:00|34146|33942|33998|33706|34301|34116|33802|33611|10123
1647259200000|2022-03-14 12:00:00|33997|33710|33950|33828|34000|33900|33785|33700|13489
1647262800000|2022-03-14 13:00:00|33980|33830|33605|33577|34153|34112|33580|33550|242431
1647266400000|2022-03-14 14:00:00|33599|33570|33560|33522|33976|33906|33410|33387|289298
1647270000000|2022-03-14 15:00:00|33570|33528|33248|33228|33600|33574|33206|33200|261820
1647273600000|2022-03-14 16:00:00|33247|33223|33233|33221|33460|33435|33111|33101|179279
1647277200000|2022-03-14 17:00:00|33234|33222|33124|33090|33321|33300|33027|33010|180549
1647280800000|2022-03-14 18:00:00|33121|33093|33158|33140|33357|33338|33091|33058|161736
1647284400000|2022-03-14 19:00:00|33171|33143|33114|33083|33413|33396|32994|32974|406555
1647288000000|2022-03-14 20:00:00|33100|33094|33245|33160|33500|33277|33100|32959|365636
1647291600000|2022-03-14 21:00:00|33283|33161|33248|33200|33290|33250|33248|33159|1179
1647295200000|2022-03-14 22:00:00|33290|33250|33399|33200|33400|33290|33250|33200|3410
1647298800000|2022-03-14 23:00:00|33396|33234|33380|33200|33396|33234|33300|33101|1485
1647331200000|2022-03-15 08:00:00|33375|32520|33080|33000|33375|33180|33080|31500|1958
1647334800000|2022-03-15 09:00:00|33050|33010|33234|32951|33234|33175|33050|32839|2334
1647338400000|2022-03-15 10:00:00|33272|33110|33325|33237|33375|33268|33268|32951|1856
1647342000000|2022-03-15 11:00:00|33323|33238|33335|33249|33380|33339|33300|33237|2521
1647345600000|2022-03-15 12:00:00|33360|33299|33450|33300|33798|33530|33331|33249|7995
1647349200000|2022-03-15 13:00:00|33460|33301|33526|33500|33790|33762|33247|33221|198976
1647352800000|2022-03-15 14:00:00|33528|33463|34193|34167|34417|34386|33420|33400|313595
1647356400000|2022-03-15 15:00:00|34200|34168|33762|33721|34343|34308|33616|33600|207121
1647360000000|2022-03-15 16:00:00|33742|33705|33820|33790|33947|33912|33638|33617|136019
1647363600000|2022-03-15 17:00:00|33814|33789|33895|33875|33939|33911|33720|33681|123592
1647367200000|2022-03-15 18:00:00|33894|33874|33872|33860|33944|33931|33692|33655|196909
1647370800000|2022-03-15 19:00:00|33867|33846|34387|34369|34536|34528|33778|33766|495248
1647374400000|2022-03-15 20:00:00|34344|34261|34359|34301|34448|34375|34330|34261|599095
1647378000000|2022-03-15 21:00:00|34448|34304|34375|34325|34448|34400|34375|34304|2781
1647381600000|2022-03-15 22:00:00|34400|34310|34400|34315|34400|34315|34350|34310|976
1647385200000|2022-03-15 23:00:00|34350|34323|34448|34310|34448|34323|34350|34310|824
1647417600000|2022-03-16 08:00:00|50500|33100|34986|34800|50500|34900|34790|33100|3156
1647421200000|2022-03-16 09:00:00|34980|34888|34986|34901|34986|34920|34939|34800|3290
1647424800000|2022-03-16 10:00:00|34912|34900|34986|34750|34986|34959|34912|34620|3991
1647428400000|2022-03-16 11:00:00|34950|34722|34950|34890|34986|34900|34780|34621|7752
1647432000000|2022-03-16 12:00:00|34948|34860|34740|34700|34950|34930|34734|34697|7829
1647435600000|2022-03-16 13:00:00|34732|34730|35122|35091|35406|35384|34666|34600|214875
1647439200000|2022-03-16 14:00:00|35140|35082|35564|35527|35572|35548|34981|34962|335887
1647442800000|2022-03-16 15:00:00|35560|35520|35515|35496|35773|35751|35468|35405|197719
1647446400000|2022-03-16 16:00:00|35528|35498|35134|35113|35610|35584|34997|34970|167742
1647450000000|2022-03-16 17:00:00|35143|35126|35450|35404|36000|35981|35083|35056|470544
1647453600000|2022-03-16 18:00:00|35439|35389|35127|35096|35448|35397|34337|34300|355449
1647457200000|2022-03-16 19:00:00|35131|35107|35757|35747|35775|35752|35000|34971|516320
1647460800000|2022-03-16 20:00:00|35775|35689|36011|35870|36033|35992|35755|35645|454953
1647464400000|2022-03-16 21:00:00|35962|35900|36085|35900|36100|36070|35962|35870|7356
1647468000000|2022-03-16 22:00:00|36050|35870|36000|35777|36050|35870|35861|35777|3212
1647471600000|2022-03-16 23:00:00|35900|35790|35988|35900|35988|35900|35900|35778|2718
1647504000000|2022-03-17 08:00:00|36500|34307|35630|35510|37500|35740|35600|33500|1847
1647507600000|2022-03-17 09:00:00|35670|35500|35682|35560|35825|35560|35500|35250|1089
1647511200000|2022-03-17 10:00:00|35680|35555|35682|35560|35682|35590|35450|35250|1429
1647514800000|2022-03-17 11:00:00|35720|35400|35650|35531|35825|35679|35586|35400|1683
1647518400000|2022-03-17 12:00:00|35690|35544|35620|35564|35690|35620|35589|35508|2878
1647522000000|2022-03-17 13:00:00|35602|35562|36463|36436|36469|36452|35519|35452|221354
1647525600000|2022-03-17 14:00:00|36462|36435|36186|36167|36627|36608|36112|36097|308302
1647529200000|2022-03-17 15:00:00|36184|36153|36481|36459|36492|36473|36003|35962|158844
1647532800000|2022-03-17 16:00:00|36482|36463|36821|36792|36863|36845|36381|36356|129570
1647536400000|2022-03-17 17:00:00|36805|36786|37211|37190|37335|37320|36680|36660|284058
1647540000000|2022-03-17 18:00:00|37204|37182|37083|37072|37227|37211|36916|36900|255123
1647543600000|2022-03-17 19:00:00|37084|37070|37163|37135|37206|37198|36959|36950|515810
1647547200000|2022-03-17 20:00:00|37165|37140|37050|36974|37199|37140|37050|36900|315357
1647550800000|2022-03-17 21:00:00|37099|37000|37100|37050|37100|37050|37037|37000|1809
1647554400000|2022-03-17 22:00:00|37150|37052|37078|36805|37150|37055|37025|36805|3190
1647558000000|2022-03-17 23:00:00|37080|36849|36877|36785|37080|36950|36868|36785|2035
1647590400000|2022-03-18 08:00:00|37600|36600|37060|36930|37800|37000|37020|34200|2133
1647594000000|2022-03-18 09:00:00|37059|36960|37059|36931|37073|36993|37000|36930|1110
1647597600000|2022-03-18 10:00:00|37060|36930|37059|36931|37073|36931|36980|36930|760
1647601200000|2022-03-18 11:00:00|37040|36950|36999|36930|37065|36950|36955|36925|2226
1647604800000|2022-03-18 12:00:00|36986|36940|36900|36740|37011|36940|36773|36680|7712
1647608400000|2022-03-18 13:00:00|36890|36780|37571|37549|37595|37573|36801|36775|261640
1647612000000|2022-03-18 14:00:00|37572|37550|37525|37496|37754|37742|37300|37275|309231
1647615600000|2022-03-18 15:00:00|37513|37484|37541|37523|37652|37646|37383|37348|191971
1647619200000|2022-03-18 16:00:00|37538|37522|38058|38040|38082|38066|37518|37500|222373
1647622800000|2022-03-18 17:00:00|38055|38030|38163|38152|38183|38174|37912|37900|179490
1647626400000|2022-03-18 18:00:00|38174|38153|38023|38007|38174|38161|37868|37862|214669
1647630000000|2022-03-18 19:00:00|38022|38004|38053|38044|38099|38092|37804|37800|702087
1647633600000|2022-03-18 20:00:00|38056|38052|38030|37903|38145|38070|38000|37900|17910
1647849600000|2022-03-21 08:00:00|44600|37800|37999|37950|44600|38005|37999|37800|2153
1647853200000|2022-03-21 09:00:00|37970|37955|37998|37940|37999|37955|37969|37870|1184
1647856800000|2022-03-21 10:00:00|37990|37910|37959|37800|37999|37910|37880|37800|1638
1647860400000|2022-03-21 11:00:00|37960|37819|38050|37881|38459|38080|37960|37800|5341
1647864000000|2022-03-21 12:00:00|38059|37880|37990|37850|38060|37986|37850|37800|3858
1647867600000|2022-03-21 13:00:00|38050|37860|37447|37412|38200|38140|37409|37400|243945
1647871200000|2022-03-21 14:00:00|37448|37414|37420|37394|37523|37500|37149|37129|223662
1647874800000|2022-03-21 15:00:00|37404|37395|37780|37751|37829|37812|37399|37395|202555
1647878400000|2022-03-21 16:00:00|37787|37753|37165|37134|37865|37837|37150|37133|181218
1647882000000|2022-03-21 17:00:00|37152|37135|37161|37141|37225|37200|36900|36892|148421
1647885600000|2022-03-21 18:00:00|37150|37140|37041|37012|37404|37374|37017|37010|131110
1647889200000|2022-03-21 19:00:00|37028|37010|37459|37440|37479|37476|36964|36944|297176
1647892800000|2022-03-21 20:00:00|37499|37361|37530|37435|37703|37512|37434|37361|315318
1647896400000|2022-03-21 21:00:00|37485|37434|37458|37434|37485|37434|37458|37434|685
1647900000000|2022-03-21 22:00:00|37434|37361|37428|37361|37485|37361|37428|37361|656
1647903600000|2022-03-21 23:00:00|37361|37250|37427|37220|37452|37363|37361|37000|3518
1647936000000|2022-03-22 08:00:00|38400|36700|37780|37535|39000|37600|37610|36356|1447
1647939600000|2022-03-22 09:00:00|37650|37540|37600|37452|37780|37600|37480|37249|936
1647943200000|2022-03-22 10:00:00|37629|37460|37599|37450|37629|37490|37500|37400|1239
1647946800000|2022-03-22 11:00:00|37598|37490|37592|37530|37605|37532|37560|37435|4818
1647950400000|2022-03-22 12:00:00|37590|37540|37525|37500|37590|37540|37477|37300|6083
1647954000000|2022-03-22 13:00:00|37530|37490|37670|37628|37722|37702|36706|36650|187208
1647957600000|2022-03-22 14:00:00|37682|37645|38225|38211|38280|38266|37682|37645|202496
1647961200000|2022-03-22 15:00:00|38224|38207|38445|38422|38688|38651|38193|38168|208453
1647964800000|2022-03-22 16:00:00|38442|38424|38367|38340|38475|38452|38096|38075|133694
1647968400000|2022-03-22 17:00:00|38355|38341|38438|38423|38473|38449|38255|38227|122953
1647972000000|2022-03-22 18:00:00|38446|38408|38410|38385|38458|38441|38229|38203|97219
1647975600000|2022-03-22 19:00:00|38404|38388|38308|38292|38679|38663|38228|38216|316859
1647979200000|2022-03-22 20:00:00|38315|38294|38438|38294|38567|38403|38292|38273|292816
1647982800000|2022-03-22 21:00:00|38450|38300|38400|38302|38450|38326|38340|38300|2468
1647986400000|2022-03-22 22:00:00|38325|38292|38350|38215|38567|38292|38250|38001|6463
1647990000000|2022-03-22 23:00:00|38358|38300|38282|38181|38358|38300|38240|38000|1249
1648022400000|2022-03-23 08:00:00|38390|38000|38390|38050|38487|38280|38180|38000|1049
1648026000000|2022-03-23 09:00:00|38380|38054|38390|38000|38390|38300|38100|38000|2016
1648029600000|2022-03-23 10:00:00|38260|38100|38140|38000|38390|38180|38130|38000|1857
1648033200000|2022-03-23 11:00:00|38204|38060|37989|37915|38204|38060|37900|37845|3891
1648036800000|2022-03-23 12:00:00|37945|37860|37900|37854|38000|37947|37865|37810|5616
1648040400000|2022-03-23 13:00:00|37930|37855|37760|37724|38274|38240|37595|37561|119340
1648044000000|2022-03-23 14:00:00|37750|37726|37973|37947|38123|38113|37605|37588|135220
1648047600000|2022-03-23 15:00:00|37982|37952|38112|38085|38151|38137|37902|37876|256914
1648051200000|2022-03-23 16:00:00|38105|38079|37992|37964|38125|38109|37734|37712|105437
1648054800000|2022-03-23 17:00:00|37990|37951|37807|37800|37996|37962|37686|37655|86640
1648058400000|2022-03-23 18:00:00|37819|37802|37625|37603|37825|37802|37576|37558|90440
1648062000000|2022-03-23 19:00:00|37624|37606|37455|37447|37716|37701|37454|37447|288887
1648065600000|2022-03-23 20:00:00|37449|37430|37598|37466|37600|37550|37420|37400|5204
1648069200000|2022-03-23 21:00:00|37576|37500|37499|37419|37590|37500|37465|37419|1550
1648072800000|2022-03-23 22:00:00||37410||37400||37410||37400|388
1648076400000|2022-03-23 23:00:00|37480|37451|37590|37420|37590|37501|37475|37420|1260
1648108800000|2022-03-24 08:00:00|38800|37000|37850|37533|38800|37770|37740|37000|713
1648112400000|2022-03-24 09:00:00|37860|37650|37820|37550|38800|37800|37800|37533|587
1648116000000|2022-03-24 10:00:00|37830|37533|37820|37630|38240|37710|37700|37533|617
1648119600000|2022-03-24 11:00:00|37800|37640|37809|37652|38000|37795|37600|37460|3743
1648123200000|2022-03-24 12:00:00|37770|37660|37970|37848|38200|38000|37720|37652|11691
1648126800000|2022-03-24 13:00:00|37990|37810|37124|37088|38100|37973|36906|36882|227885
1648130400000|2022-03-24 14:00:00|37158|37093|37388|37351|37500|37481|36925|36908|156223
1648134000000|2022-03-24 15:00:00|37366|37368|37496|37479|37664|37649|37233|37204|139543
1648137600000|2022-03-24 16:00:00|37495|37480|37498|37483|37526|37514|37307|37300|138109
1648141200000|2022-03-24 17:00:00|37502|37490|37332|37317|37583|37560|37245|37227|79010
1648144800000|2022-03-24 18:00:00|37328|37318|37323|37311|37438|37419|37190|37152|118320
1648148400000|2022-03-24 19:00:00|37339|37313|37583|37567|37595|37582|37285|37268|264850
1648152000000|2022-03-24 20:00:00|37603|37449|37648|37600|37661|37600|37575|37449|316822
1648155600000|2022-03-24 21:00:00||37610||37610||37610||37610|754
1648159200000|2022-03-24 22:00:00|37661|37600|37737|37600|37749|37650|37641|37600|1263
1648162800000|2022-03-24 23:00:00|37717|37601|37900|37600|37900|37610|37697|37600|1631
1648195200000|2022-03-25 08:00:00|38800|37224|37560|37440|40000|37590|37450|37224|1181
1648198800000|2022-03-25 09:00:00|37600|37450|37630|37510|38192|37520|37560|37224|439
1648202400000|2022-03-25 10:00:00|37640|37520|37870|37680|38400|37710|37640|37501|960
1648206000000|2022-03-25 11:00:00|37860|37700|37869|37800|37870|37813|37796|37600|2861
1648209600000|2022-03-25 12:00:00|37870|37850|37860|37710|37870|37850|37810|37690|3709
1648213200000|2022-03-25 13:00:00|37870|37720|37212|37175|37870|37769|37162|37150|167453
1648216800000|2022-03-25 14:00:00|37206|37176|37047|37021|37250|37227|36936|36926|149792
1648220400000|2022-03-25 15:00:00|37048|37022|36689|36668|37074|37039|36656|36650|159809
1648224000000|2022-03-25 16:00:00|36683|36662|36837|36819|36945|36929|36654|36630|93857
1648227600000|2022-03-25 17:00:00|36835|36818|37222|37199|37258|37243|36756|36743|118068
1648231200000|2022-03-25 18:00:00|37228|37202|37484|37457|37500|37492|37156|37149|151585
1648234800000|2022-03-25 19:00:00|37482|37468|37406|37383|37502|37499|37108|37080|263006
1648238400000|2022-03-25 20:00:00|37428|37365|37500|37385|37500|37425|37395|37220|221150
1648454400000|2022-03-28 08:00:00|37748|37310|37370|37290|37748|37340|37349|36600|597
1648458000000|2022-03-28 09:00:00|37390|37282|37379|37115|37424|37320|37370|37000|851
1648461600000|2022-03-28 10:00:00|37377|37119|37360|37300|37400|37300|37360|37000|681
1648465200000|2022-03-28 11:00:00|37370|37340|37494|37400|37600|37414|37370|37340|2641
1648468800000|2022-03-28 12:00:00|37498|37401|37460|37398|37498|37450|37439|37340|3382
1648472400000|2022-03-28 13:00:00|37497|37370|37136|37105|38050|38019|37134|37105|177488
1648476000000|2022-03-28 14:00:00|37129|37095|37400|37386|37471|37443|36683|36664|243513
1648479600000|2022-03-28 15:00:00|37399|37380|37017|36993|37458|37423|36990|36960|164402
1648483200000|2022-03-28 16:00:00|36991|36980|37091|37073|37100|37082|36743|36714|110249
1648486800000|2022-03-28 17:00:00|37080|37063|37293|37275|37468|37457|36990|36969|100015
1648490400000|2022-03-28 18:00:00|37294|37276|37724|37690|37740|37725|37203|37173|135537
1648494000000|2022-03-28 19:00:00|37722|37714|37858|37851|37992|37979|37652|37634|245592
1648497600000|2022-03-28 20:00:00|37850|37847|37889|37851|37900|37875|37850|37650|8135
1648501200000|2022-03-28 21:00:00|37888|37808|37848|37790|37888|37808|37848|37650|1138
1648504800000|2022-03-28 22:00:00||37800||37700||37800||37650|3147
1648508400000|2022-03-28 23:00:00|37801|37650|37840|37750|37848|37750|37723|37650|2961
1648540800000|2022-03-29 08:00:00|38273|37890|38200|37800|38273|37900|37850|37650|1268
1648544400000|2022-03-29 09:00:00|37980|37778|38200|37940|38321|38150|37970|37700|1786
1648548000000|2022-03-29 10:00:00|38190|37950|38119|37970|38200|38036|38010|37931|2642
1648551600000|2022-03-29 11:00:00|38100|37931|38001|37951|38100|38010|37850|37750|7945
1648555200000|2022-03-29 12:00:00|38051|37963|38241|38212|38241|38212|38051|37963|20719
1648558800000|2022-03-29 13:00:00|38240|38211|38421|38392|38888|38864|38200|38139|223109
1648562400000|2022-03-29 14:00:00|38428|38369|38780|38753|38850|38837|38041|38026|222123
1648566000000|2022-03-29 15:00:00|38778|38740|39336|39317|39386|39375|38662|38631|380985
1648569600000|2022-03-29 16:00:00|39338|39318|39005|38988|39352|39339|38957|38949|213696
1648573200000|2022-03-29 17:00:00|39003|38989|39230|39214|39293|39275|38793|38777|196642
1648576800000|2022-03-29 18:00:00|39240|39221|39479|39455|39522|39513|39192|39179|168621
1648580400000|2022-03-29 19:00:00|39487|39465|39182|39181|39650|39644|39025|39011|444144
1648584000000|2022-03-29 20:00:00|39186|39180|39182|39050|39342|39182|39032|38877|7846
1648587600000|2022-03-29 21:00:00|39160|39116|39182|39065|39182|39116|39100|39050|834
1648591200000|2022-03-29 22:00:00|39150|39050|39115|39050|39182|39065|39115|39050|595
1648594800000|2022-03-29 23:00:00|39110|39055|39100|39050|39110|39065|39100|39050|985
1648627200000|2022-03-30 08:00:00|39010|38695|39089|38623|39099|38900|38860|38623|1526
1648630800000|2022-03-30 09:00:00|38970|38640|38980|38780|39100|38850|38900|38623|611
1648634400000|2022-03-30 10:00:00|39100|38749|39100|38820|39100|38863|38808|38600|1243
1648638000000|2022-03-30 11:00:00|38980|38764|39099|39000|39100|39049|38970|38764|4608
1648641600000|2022-03-30 12:00:00|39098|39015|38880|38853|39100|39015|38822|38700|4621
1648645200000|2022-03-30 13:00:00|38899|38852|38878|38831|39181|39127|38537|38511|159504
1648648800000|2022-03-30 14:00:00|38873|38830|38762|38740|39287|39256|38724|38709|171074
1648652400000|2022-03-30 15:00:00|38760|38731|38578|38553|38842|38807|38306|38286|214946
1648656000000|2022-03-30 16:00:00|38575|38558|38712|38689|38727|38701|38502|38481|113462
1648659600000|2022-03-30 17:00:00|38709|38693|38387|38360|38745|38730|38371|38350|91355
1648663200000|2022-03-30 18:00:00|38374|38351|38151|38124|38428|38409|38126|38055|124165
1648666800000|2022-03-30 19:00:00|38150|38129|38161|38151|38173|38160|37869|37855|361706
1648670400000|2022-03-30 20:00:00|38175|38150|38270|38201|38274|38246|38175|38042|333414
1648674000000|2022-03-30 21:00:00|38274|38182|38396|38335|38420|38375|38274|38182|5158
1648677600000|2022-03-30 22:00:00|38383|38325|38390|38300|38396|38325|38383|38270|524
1648681200000|2022-03-30 23:00:00|38375|38335|38405|38306|38405|38335|38375|38300|2078
1648713600000|2022-03-31 08:00:00|38670|38300|38540|38300|38706|38450|38410|38219|1033
1648717200000|2022-03-31 09:00:00|38530|38374|38530|38380|38540|38473|38500|38300|1066
1648720800000|2022-03-31 10:00:00|38540|38300|38530|38200|38540|38400|38340|38200|1238
1648724400000|2022-03-31 11:00:00|38340|38230|38430|38270|38540|38370|38290|38200|4931
1648728000000|2022-03-31 12:00:00|38500|38241|38460|38301|38500|38405|38300|38241|4868
1648731600000|2022-03-31 13:00:00|38459|38300|37667|37644|38459|38380|37510|37501|219292
1648735200000|2022-03-31 14:00:00|37666|37638|37810|37796|37899|37875|37370|37338|183391
1648738800000|2022-03-31 15:00:00|37822|37795|37714|37680|37825|37807|37547|37531|112983
1648742400000|2022-03-31 16:00:00|37732|37690|37646|37625|37736|37708|37536|37525|78551
1648746000000|2022-03-31 17:00:00|37650|37627|37846|37831|37955|37944|37594|37577|101383
1648749600000|2022-03-31 18:00:00|37850|37835|37846|37826|37850|37840|37643|37621|129293
1648753200000|2022-03-31 19:00:00|37845|37833|37479|37459|37986|37974|37460|37459|427651
1648756800000|2022-03-31 20:00:00|37488|37405|37620|37550|37788|37700|37459|37400|484761
1648760400000|2022-03-31 21:00:00|37600|37500|37600|37501|37600|37598|37587|37500|1443
1648764000000|2022-03-31 22:00:00|37560|37528|37642|37535|37642|37556|37560|37528|1825
1648767600000|2022-03-31 23:00:00|37640|37550|37624|37535|37642|37640|37590|37535|1516
1648800000000|2022-04-01 08:00:00|37877|37550|37910|37592|37947|37780|37730|37000|544
1648803600000|2022-04-01 09:00:00|37914|37590|37914|37500|37914|37700|37690|37116|481
1648807200000|2022-04-01 10:00:00|37800|37510|37914|37592|37914|37660|37700|37201|624
1648810800000|2022-04-01 11:00:00|37790|37640|37950|37725|37952|37760|37690|37592|4059
1648814400000|2022-04-01 12:00:00|37918|37760|37600|37510|37952|37810|37600|37503|2784
1648818000000|2022-04-01 13:00:00|37590|37520|38100|38026|38100|38034|37381|37308|151135
1648821600000|2022-04-01 14:00:00|38099|38035|37746|37722|38100|38068|37589|37569|149950
1648825200000|2022-04-01 15:00:00|37745|37720|37387|37349|37800|37773|37265|37235|173704
1648828800000|2022-04-01 16:00:00|37379|37342|37525|37493|37581|37566|37246|37240|98169
1648832400000|2022-04-01 17:00:00|37519|37486|37463|37435|37611|37576|37349|37334|89020
1648836000000|2022-04-01 18:00:00|37454|37419|37607|37588|37685|37675|37389|37353|66428
1648839600000|2022-04-01 19:00:00|37605|37579|37347|37345|37718|37704|36855|36847|747873
1648843200000|2022-04-01 20:00:00|37389|37347|37340|37290|37400|37347|37250|37200|351076
1649059200000|2022-04-04 08:00:00|37470|37134|38000|37260|38695|37480|37300|37134|1469
1649062800000|2022-04-04 09:00:00|37430|37270|37600|37400|38695|37404|37420|37134|199
1649066400000|2022-04-04 10:00:00|37510|37404|37700|37480|38695|37640|37510|37400|1640
1649070000000|2022-04-04 11:00:00|37750|37450|37550|37500|37806|37642|37525|37450|4133
1649073600000|2022-04-04 12:00:00|37590|37501|37489|37401|37650|37515|37460|37400|3823
1649077200000|2022-04-04 13:00:00|37490|37437|38100|38077|38320|38287|37260|37000|296719
1649080800000|2022-04-04 14:00:00|38121|38083|38634|38613|38734|38715|37897|37870|270423
1649084400000|2022-04-04 15:00:00|38629|38614|39210|39189|39210|39194|38629|38614|243081
1649088000000|2022-04-04 16:00:00|39209|39199|39433|39416|39545|39523|39093|39082|291630
1649091600000|2022-04-04 17:00:00|39432|39413|39262|39248|39605|39596|39242|39229|237430
1649095200000|2022-04-04 18:00:00|39261|39243|39387|39373|39449|39436|38996|38980|202652
1649098800000|2022-04-04 19:00:00|39386|39375|39159|39148|39536|39529|39077|39063|465822
1649102400000|2022-04-04 20:00:00|39151|39103|39249|39185|39538|39200|39150|39000|677783
1649106000000|2022-04-04 21:00:00|39236|39228|39250|39151|39260|39228|39226|39150|3231
1649109600000|2022-04-04 22:00:00|39260|39150|39218|39150|39260|39210|39155|39150|3651
1649113200000|2022-04-04 23:00:00|39249|39173|39260|39102|39260|39173|39149|39102|3528
1649145600000|2022-04-05 08:00:00|39480|39051|39272|39100|39968|39370|39272|39050|1772
1649149200000|2022-04-05 09:00:00|39270|39200|39272|39101|39272|39241|39190|39100|859
1649152800000|2022-04-05 10:00:00|39170|39100|39189|39000|39272|39101|39060|38915|3429
1649156400000|2022-04-05 11:00:00|39140|38950|38991|38950|39260|39050|38991|38920|2184
1649160000000|2022-04-05 12:00:00|39020|38951|39080|38950|39099|39050|38991|38950|4905
1649163600000|2022-04-05 13:00:00|39090|38970|38780|38751|39100|39030|38428|38402|208343
1649167200000|2022-04-05 14:00:00|38773|38748|38399|38378|38900|38879|38229|38201|216288
1649170800000|2022-04-05 15:00:00|38408|38380|38049|38030|38453|38427|37982|37969|209879
1649174400000|2022-04-05 16:00:00|38050|38035|37978|37954|38073|38062|37723|37708|153805
1649178000000|2022-04-05 17:00:00|37974|37955|37954|37940|38190|38180|37840|37830|137096
1649181600000|2022-04-05 18:00:00|37948|37933|37820|37800|38100|38085|37800|37780|165386
1649185200000|2022-04-05 19:00:00|37819|37786|38023|38015|38050|38033|37732|37725|269380
1649188800000|2022-04-05 20:00:00|38100|38003|38215|38094|38215|38094|38017|37968|282665
1649192400000|2022-04-05 21:00:00|38200|38115|38144|38080|38200|38120|38115|38080|832
1649196000000|2022-04-05 22:00:00|38130|38016|38130|38015|38130|38055|38040|38015|1948
1649199600000|2022-04-05 23:00:00|38128|38016|38070|37968|38128|38025|38015|37968|1828
1649232000000|2022-04-06 08:00:00|37720|37520|37760|37644|37960|37830|37550|37500|2222
1649235600000|2022-04-06 09:00:00|37800|37650|37700|37620|37800|37687|37700|37500|787
1649239200000|2022-04-06 10:00:00|37690|37619|37650|37500|37700|37619|37554|37500|2637
1649242800000|2022-04-06 11:00:00|37610|37525|37410|37301|38110|37720|37400|37300|10927
1649246400000|2022-04-06 12:00:00|37390|37302|37490|37427|37550|37497|37308|37260|8675
1649250000000|2022-04-06 13:00:00|37480|37428|36779|36753|37755|37596|36762|36751|182937
1649253600000|2022-04-06 14:00:00|36777|36758|36683|36665|36833|36817|36289|36269|249417
1649257200000|2022-04-06 15:00:00|36697|36666|36517|36503|36782|36751|36466|36451|145539
1649260800000|2022-04-06 16:00:00|36515|36507|36370|36356|36610|36580|36273|36258|121218
1649264400000|2022-04-06 17:00:00|36368|36343|36639|36600|36821|36813|36312|36300|158532
1649268000000|2022-04-06 18:00:00|36635|36601|37074|37048|37096|37061|36312|36290|215106
1649271600000|2022-04-06 19:00:00|37076|37063|36852|36814|37306|37294|36652|36632|339250
1649275200000|2022-04-06 20:00:00|36868|36805|36828|36750|37100|36830|36750|36500|5576
1649278800000|2022-04-06 21:00:00|36800|36711|36775|36700|36800|36750|36750|36700|2929
1649282400000|2022-04-06 22:00:00|36768|36702|36828|36710|36835|36750|36768|36702|3266
1649286000000|2022-04-06 23:00:00|36821|36702|36605|36500|36834|36702|36594|36500|2508
1649318400000|2022-04-07 08:00:00|37124|36535|37110|36940|37140|37030|36810|36535|656
1649322000000|2022-04-07 09:00:00|37090|36861|37100|36950|37203|37029|36980|36749|2497
1649325600000|2022-04-07 10:00:00|37110|36836|37188|36910|37243|37048|36998|36749|1432
1649329200000|2022-04-07 11:00:00|37050|36930|36949|36800|37389|37150|36850|36749|5040
1649332800000|2022-04-07 12:00:00|36939|36820|36395|36170|36949|36820|36105|36000|23293
1649336400000|2022-04-07 13:00:00|36350|36160|36605|36560|36893|36844|36120|36085|240147
1649340000000|2022-04-07 14:00:00|36600|36562|36217|36189|36772|36728|36029|36012|203495
1649343600000|2022-04-07 15:00:00|36206|36188|35707|35681|36330|36296|35655|35643|199894
1649347200000|2022-04-07 16:00:00|35701|35679|35476|35463|35800|35777|35374|35358|221481
1649350800000|2022-04-07 17:00:00|35466|35461|36151|36119|36180|36147|35463|35450|193064
1649354400000|2022-04-07 18:00:00|36166|36132|36284|36253|36297|36272|35898|35876|147160
1649358000000|2022-04-07 19:00:00|36277|36238|36243|36215|36554|36536|36201|36194|419601
1649361600000|2022-04-07 20:00:00|36241|35875|36250|36200|36431|36215|36200|35582|268453
1649365200000|2022-04-07 21:00:00|36249|36180|36300|36182|36300|36182|36220|36180|500
1649368800000|2022-04-07 22:00:00|36299|36200|36240|36181|36300|36250|36240|36180|976
1649372400000|2022-04-07 23:00:00|36250|36200|36385|36276|36410|36300|36250|36200|1785
1649404800000|2022-04-08 08:00:00|36610|36330|36490|36350|36828|36510|36470|36215|1131
1649408400000|2022-04-08 09:00:00|36475|36215|36430|36315|36654|36377|36400|36215|1118
1649412000000|2022-04-08 10:00:00|36629|36320|36400|36280|36629|36320|36330|36215|526
1649415600000|2022-04-08 11:00:00|36410|36215|36460|36360|36500|36445|36410|36215|5168
1649419200000|2022-04-08 12:00:00|36450|36330|36259|36151|36486|36330|36124|36036|7251
1649422800000|2022-04-08 13:00:00|36230|36150|35773|35720|36300|36279|35726|35700|137054
1649426400000|2022-04-08 14:00:00|35772|35721|35988|35939|36266|36247|35683|35668|159762
1649430000000|2022-04-08 15:00:00|35965|35942|36072|36051|36127|36104|35706|35678|154165
1649433600000|2022-04-08 16:00:00|36084|36055|35918|35901|36205|36186|35903|35883|115871
1649437200000|2022-04-08 17:00:00|35917|35900|35710|35676|35922|35900|35657|35647|148337
1649440800000|2022-04-08 18:00:00|35708|35687|35595|35580|35842|35827|35495|35478|231333
1649444400000|2022-04-08 19:00:00|35592|35573|35591|35568|35829|35798|35534|35522|328345
1649448000000|2022-04-08 20:00:00|35560|35511|35570|35530|35750|35591|35538|35500|315197
1649059200000|2022-04-04 08:00:00|37470|37134|38000|37260|38695|37480|37300|37134|1469
1649062800000|2022-04-04 09:00:00|37430|37270|37600|37400|38695|37404|37420|37134|199
1649066400000|2022-04-04 10:00:00|37510|37404|37700|37480|38695|37640|37510|37400|1640
1649070000000|2022-04-04 11:00:00|37750|37450|37550|37500|37806|37642|37525|37450|4133
1649073600000|2022-04-04 12:00:00|37590|37501|37489|37401|37650|37515|37460|37400|3823
1649077200000|2022-04-04 13:00:00|37490|37437|38100|38077|38320|38287|37260|37000|296719
1649080800000|2022-04-04 14:00:00|38121|38083|38634|38613|38734|38715|37897|37870|270423
1649084400000|2022-04-04 15:00:00|38629|38614|39210|39189|39210|39194|38629|38614|243081
1649088000000|2022-04-04 16:00:00|39209|39199|39433|39416|39545|39523|39093|39082|291630
1649091600000|2022-04-04 17:00:00|39432|39413|39262|39248|39605|39596|39242|39229|237430
1649095200000|2022-04-04 18:00:00|39261|39243|39387|39373|39449|39436|38996|38980|202652
1649098800000|2022-04-04 19:00:00|39386|39375|39159|39148|39536|39529|39077|39063|465822
1649102400000|2022-04-04 20:00:00|39151|39103|39249|39185|39538|39200|39150|39000|677783
1649106000000|2022-04-04 21:00:00|39236|39228|39250|39151|39260|39228|39226|39150|3231
1649109600000|2022-04-04 22:00:00|39260|39150|39218|39150|39260|39210|39155|39150|3651
1649113200000|2022-04-04 23:00:00|39249|39173|39260|39102|39260|39173|39149|39102|3528
1649145600000|2022-04-05 08:00:00|39480|39051|39272|39100|39968|39370|39272|39050|1772
1649149200000|2022-04-05 09:00:00|39270|39200|39272|39101|39272|39241|39190|39100|859
1649152800000|2022-04-05 10:00:00|39170|39100|39189|39000|39272|39101|39060|38915|3429
1649156400000|2022-04-05 11:00:00|39140|38950|38991|38950|39260|39050|38991|38920|2184
1649160000000|2022-04-05 12:00:00|39020|38951|39080|38950|39099|39050|38991|38950|4905
1649163600000|2022-04-05 13:00:00|39090|38970|38780|38751|39100|39030|38428|38402|208343
1649167200000|2022-04-05 14:00:00|38773|38748|38399|38378|38900|38879|38229|38201|216288
1649170800000|2022-04-05 15:00:00|38408|38380|38049|38030|38453|38427|37982|37969|209879
1649174400000|2022-04-05 16:00:00|38050|38035|37978|37954|38073|38062|37723|37708|153805
1649178000000|2022-04-05 17:00:00|37974|37955|37954|37940|38190|38180|37840|37830|137096
1649181600000|2022-04-05 18:00:00|37948|37933|37820|37800|38100|38085|37800|37780|165386
1649185200000|2022-04-05 19:00:00|37819|37786|38023|38015|38050|38033|37732|37725|269380
1649188800000|2022-04-05 20:00:00|38100|38003|38215|38094|38215|38094|38017|37968|282665
1649192400000|2022-04-05 21:00:00|38200|38115|38144|38080|38200|38120|38115|38080|832
1649196000000|2022-04-05 22:00:00|38130|38016|38130|38015|38130|38055|38040|38015|1948
1649199600000|2022-04-05 23:00:00|38128|38016|38070|37968|38128|38025|38015|37968|1828
1649232000000|2022-04-06 08:00:00|37720|37520|37760|37644|37960|37830|37550|37500|2222
1649235600000|2022-04-06 09:00:00|37800|37650|37700|37620|37800|37687|37700|37500|787
1649239200000|2022-04-06 10:00:00|37690|37619|37650|37500|37700|37619|37554|37500|2637
1649242800000|2022-04-06 11:00:00|37610|37525|37410|37301|38110|37720|37400|37300|10927
1649246400000|2022-04-06 12:00:00|37390|37302|37490|37427|37550|37497|37308|37260|8675
1649250000000|2022-04-06 13:00:00|37480|37428|36779|36753|37755|37596|36762|36751|182937
1649253600000|2022-04-06 14:00:00|36777|36758|36683|36665|36833|36817|36289|36269|249417
1649257200000|2022-04-06 15:00:00|36697|36666|36517|36503|36782|36751|36466|36451|145539
1649260800000|2022-04-06 16:00:00|36515|36507|36370|36356|36610|36580|36273|36258|121218
1649264400000|2022-04-06 17:00:00|36368|36343|36639|36600|36821|36813|36312|36300|158532
1649268000000|2022-04-06 18:00:00|36635|36601|37074|37048|37096|37061|36312|36290|215106
1649271600000|2022-04-06 19:00:00|37076|37063|36852|36814|37306|37294|36652|36632|339250
1649275200000|2022-04-06 20:00:00|36868|36805|36828|36750|37100|36830|36750|36500|5576
1649278800000|2022-04-06 21:00:00|36800|36711|36775|36700|36800|36750|36750|36700|2929
1649282400000|2022-04-06 22:00:00|36768|36702|36828|36710|36835|36750|36768|36702|3266
1649286000000|2022-04-06 23:00:00|36821|36702|36605|36500|36834|36702|36594|36500|2508
1649318400000|2022-04-07 08:00:00|37124|36535|37110|36940|37140|37030|36810|36535|656
1649322000000|2022-04-07 09:00:00|37090|36861|37100|36950|37203|37029|36980|36749|2497
1649325600000|2022-04-07 10:00:00|37110|36836|37188|36910|37243|37048|36998|36749|1432
1649329200000|2022-04-07 11:00:00|37050|36930|36949|36800|37389|37150|36850|36749|5040
1649332800000|2022-04-07 12:00:00|36939|36820|36395|36170|36949|36820|36105|36000|23293
1649336400000|2022-04-07 13:00:00|36350|36160|36605|36560|36893|36844|36120|36085|240147
1649340000000|2022-04-07 14:00:00|36600|36562|36217|36189|36772|36728|36029|36012|203495
1649343600000|2022-04-07 15:00:00|36206|36188|35707|35681|36330|36296|35655|35643|199894
1649347200000|2022-04-07 16:00:00|35701|35679|35476|35463|35800|35777|35374|35358|221481
1649350800000|2022-04-07 17:00:00|35466|35461|36151|36119|36180|36147|35463|35450|193064
1649354400000|2022-04-07 18:00:00|36166|36132|36284|36253|36297|36272|35898|35876|147160
1649358000000|2022-04-07 19:00:00|36277|36238|36243|36215|36554|36536|36201|36194|419601
1649361600000|2022-04-07 20:00:00|36241|35875|36250|36200|36431|36215|36200|35582|268453
1649365200000|2022-04-07 21:00:00|36249|36180|36300|36182|36300|36182|36220|36180|500
1649368800000|2022-04-07 22:00:00|36299|36200|36240|36181|36300|36250|36240|36180|976
1649372400000|2022-04-07 23:00:00|36250|36200|36385|36276|36410|36300|36250|36200|1785
1649404800000|2022-04-08 08:00:00|36610|36330|36490|36350|36828|36510|36470|36215|1131
1649408400000|2022-04-08 09:00:00|36475|36215|36430|36315|36654|36377|36400|36215|1118
1649412000000|2022-04-08 10:00:00|36629|36320|36400|36280|36629|36320|36330|36215|526
1649415600000|2022-04-08 11:00:00|36410|36215|36460|36360|36500|36445|36410|36215|5168
1649419200000|2022-04-08 12:00:00|36450|36330|36259|36151|36486|36330|36124|36036|7251
1649422800000|2022-04-08 13:00:00|36230|36150|35773|35720|36300|36279|35726|35700|137054
1649426400000|2022-04-08 14:00:00|35772|35721|35988|35939|36266|36247|35683|35668|159762
1649430000000|2022-04-08 15:00:00|35965|35942|36072|36051|36127|36104|35706|35678|154165
1649433600000|2022-04-08 16:00:00|36084|36055|35918|35901|36205|36186|35903|35883|115871
1649437200000|2022-04-08 17:00:00|35917|35900|35710|35676|35922|35900|35657|35647|148337
1649440800000|2022-04-08 18:00:00|35708|35687|35595|35580|35842|35827|35495|35478|231333
1649444400000|2022-04-08 19:00:00|35592|35573|35591|35568|35829|35798|35534|35522|328345
1649448000000|2022-04-08 20:00:00|35560|35511|35570|35530|35750|35591|35538|35500|315197
1649664000000|2022-04-11 08:00:00|35540|35400|35300|35000|35545|35420|35180|35000|2368
1649667600000|2022-04-11 09:00:00|35200|35070|35400|35145|35400|35279|35200|35000|2075
1649671200000|2022-04-11 10:00:00|35360|35160|35380|35060|35400|35300|35190|35000|2837
1649674800000|2022-04-11 11:00:00|35400|35170|35250|35200|35400|35242|35200|35060|4896
1649678400000|2022-04-11 12:00:00|35240|35170|35050|35025|35240|35170|35028|35000|11840
1649682000000|2022-04-11 13:00:00|35070|35000|35300|35275|35377|35349|34541|34520|215028
1649685600000|2022-04-11 14:00:00|35299|35273|34635|34611|35490|35467|34590|34573|179961
1649689200000|2022-04-11 15:00:00|34627|34608|35035|34994|35128|35111|34550|34527|135667
1649692800000|2022-04-11 16:00:00|35011|34984|35109|35082|35159|35113|34855|34823|70275
1649696400000|2022-04-11 17:00:00|35110|35091|35021|35002|35292|35261|34920|34900|124760
1649700000000|2022-04-11 18:00:00|35018|35003|35129|35093|35180|35162|34924|34901|89308
1649703600000|2022-04-11 19:00:00|35121|35105|34800|34799|35194|35175|34796|34785|301616
1649707200000|2022-04-11 20:00:00|34807|34798|34848|34800|34949|34806|34750|34725|2650
1649710800000|2022-04-11 21:00:00|34815|34810|34899|34860|34947|34895|34815|34810|4061
1649714400000|2022-04-11 22:00:00|34900|34865|35100|34860|35100|34980|34900|34860|2407
1649718000000|2022-04-11 23:00:00|35000|34900|35140|34750|35250|34900|34815|34700|2719
1649750400000|2022-04-12 08:00:00|34867|34550|35279|34920|35695|34940|34730|34550|3878
1649754000000|2022-04-12 09:00:00|35110|34890|35206|34900|35695|34910|34860|34657|2014
1649757600000|2022-04-12 10:00:00|35050|34970|35226|34900|35695|34970|35020|34900|2225
1649761200000|2022-04-12 11:00:00|35070|34909|35032|34831|35300|34920|34945|34800|1441
1649764800000|2022-04-12 12:00:00|35000|34825|35695|35651|35695|35651|34980|34825|20984
1649768400000|2022-04-12 13:00:00|35675|35650|35884|35849|35898|35851|35193|35158|174630
1649772000000|2022-04-12 14:00:00|35898|35850|35218|35187|35942|35912|35044|35019|177467
1649775600000|2022-04-12 15:00:00|35211|35184|35176|35152|35485|35440|35024|35003|171924
1649779200000|2022-04-12 16:00:00|35175|35154|34868|34850|35175|35156|34787|34763|139263
1649782800000|2022-04-12 17:00:00|34863|34847|34586|34566|35000|34977|34514|34505|137406
1649786400000|2022-04-12 18:00:00|34585|34564|34475|34452|34651|34622|34334|34319|153106
1649790000000|2022-04-12 19:00:00|34467|34450|34410|34400|34597|34579|34235|34223|293783
1649793600000|2022-04-12 20:00:00|34418|34399|34475|34433|34600|34433|34379|34120|197415
1649797200000|2022-04-12 21:00:00|34540|34416|34540|34350|34540|34420|34540|34333|544
1649800800000|2022-04-12 22:00:00|34500|34425|34550|34470|34550|34475|34450|34410|1437
1649804400000|2022-04-12 23:00:00|34549|34475|34568|34475|34568|34520|34549|34470|1053
1649836800000|2022-04-13 08:00:00|34770|34570|34910|34800|35500|34892|34680|34501|2157
1649840400000|2022-04-13 09:00:00|35097|34810|34630|34454|35490|34810|34630|34401|2013
1649844000000|2022-04-13 10:00:00|34825|34510|34700|34501|34825|34600|34620|34401|1444
1649847600000|2022-04-13 11:00:00|34923|34500|34650|34530|34970|34800|34620|34454|5380
1649851200000|2022-04-13 12:00:00|34620|34454|34500|34410|34620|34528|34490|34410|4987
1649854800000|2022-04-13 13:00:00|34482|34380|34493|34451|34700|34680|34146|34100|127902
1649858400000|2022-04-13 14:00:00|34515|34472|34567|34542|34844|34819|34400|34355|97046
1649862000000|2022-04-13 15:00:00|34578|34548|35070|35044|35100|35068|34545|34508|155011
1649865600000|2022-04-13 16:00:00|35069|35035|35066|35038|35099|35080|34842|34834|97088
1649869200000|2022-04-13 17:00:00|35064|35039|34843|34811|35071|35059|34707|34686|87545
1649872800000|2022-04-13 18:00:00|34828|34812|34946|34929|34996|34975|34792|34766|72033
1649876400000|2022-04-13 19:00:00|34951|34933|35043|35041|35210|35197|34875|34859|252729
1649880000000|2022-04-13 20:00:00|35054|35000|35022|34775|35199|35025|35003|34757|4499
1649883600000|2022-04-13 21:00:00|35043|34850|35000|34980|35043|34980|35000|34850|710
1649887200000|2022-04-13 22:00:00|34978|34978|35035|35000|35035|35000|34851|34800|6188
1649890800000|2022-04-13 23:00:00|35043|35011|35199|34981|35199|35011|35010|34925|1133
1649923200000|2022-04-14 08:00:00|35260|35050|35100|35000|35325|35140|35090|34909|996
1649926800000|2022-04-14 09:00:00|35090|35001|35120|35000|35325|35100|35090|35000|1180
1649930400000|2022-04-14 10:00:00|35325|35045|35100|34667|35325|35100|35000|34600|1581
1649934000000|2022-04-14 11:00:00|35010|34633|35080|34920|35333|35080|35000|34633|5818
1649937600000|2022-04-14 12:00:00|35100|34940|35040|34955|35300|35086|34999|34920|1973
1649941200000|2022-04-14 13:00:00|35030|34956|34780|34708|35500|35342|34454|34435|119782
1649944800000|2022-04-14 14:00:00|34735|34709|34495|34468|34900|34856|34388|34367|160391
1649948400000|2022-04-14 15:00:00|34490|34467|34397|34381|34677|34651|34380|34368|94043
1649952000000|2022-04-14 16:00:00|34399|34384|34228|34212|34467|34446|34094|34085|151629
1649955600000|2022-04-14 17:00:00|34233|34219|34123|34106|34241|34232|34047|34040|96523
1649959200000|2022-04-14 18:00:00|34133|34107|34055|34027|34317|34300|34042|34026|161179
1649962800000|2022-04-14 19:00:00|34052|34030|34116|34115|34207|34191|33994|33985|334502
1649966400000|2022-04-14 20:00:00|34298|34100|34180|34101|34298|34200|34100|34017|342743
1649970000000|2022-04-14 21:00:00|34164|34075|34175|34113|34175|34113|34164|34075|167
1649973600000|2022-04-14 22:00:00|34170|34120|34170|34070|34175|34150|34135|34070|2181
1649977200000|2022-04-14 23:00:00|34145|34024|34189|34012|34240|34150|34138|34000|1386
1650286800000|2022-04-18 13:00:00|34100|34021|33652|33616|34288|34236|33409|33379|225495
1650290400000|2022-04-18 14:00:00|33650|33615|33523|33508|34089|34064|33506|33489|278615
1650294000000|2022-04-18 15:00:00|33525|33509|33467|33446|33606|33600|33240|33225|197181
1650297600000|2022-04-18 16:00:00|33460|33442|33385|33371|33460|33442|33169|33152|139637
1650301200000|2022-04-18 17:00:00|33395|33380|33765|33738|33850|33835|33323|33301|196066
1650304800000|2022-04-18 18:00:00|33779|33750|33747|33727|33899|33866|33646|33627|161972
1650308400000|2022-04-18 19:00:00|33746|33728|33787|33786|33808|33786|33470|33451|291907
1650312000000|2022-04-18 20:00:00|33828|33778|33989|33930|34000|33970|33800|33700|8592
1650315600000|2022-04-18 21:00:00|33977|33950|33938|33900|33977|33950|33900|33850|2524
1650319200000|2022-04-18 22:00:00|33930|33861|33976|33950|33977|33950|33930|33861|3718
1650322800000|2022-04-18 23:00:00|33974|33921|34187|33915|34187|34000|33973|33900|4558
1650355200000|2022-04-19 08:00:00|34050|33820|33700|33345|34120|33986|33600|33300|5582
1650358800000|2022-04-19 09:00:00|33690|33300|33786|33540|33786|33610|33620|33300|1037
1650362400000|2022-04-19 10:00:00|33743|33530|33750|33700|33949|33740|33683|33300|2887
1650366000000|2022-04-19 11:00:00|33788|33710|33888|33824|33940|33834|33780|33700|5639
1650369600000|2022-04-19 12:00:00|33877|33855|33718|33700|33888|33880|33718|33700|8494
1650373200000|2022-04-19 13:00:00|33729|33706|34210|34178|34218|34198|33275|33199|320941
1650376800000|2022-04-19 14:00:00|34190|34179|34659|34648|34864|34849|34074|34021|447951
1650380400000|2022-04-19 15:00:00|34670|34652|35092|35078|35175|35160|34560|34546|282170
1650384000000|2022-04-19 16:00:00|35100|35092|34945|34926|35145|35135|34905|34900|284405
1650387600000|2022-04-19 17:00:00|34943|34927|34730|34717|34968|34948|34570|34550|362091
1650391200000|2022-04-19 18:00:00|34728|34714|34796|34780|34924|34894|34625|34608|377146
1650394800000|2022-04-19 19:00:00|34794|34770|34842|34841|35084|35079|34755|34750|908701
1650398400000|2022-04-19 20:00:00|34848|34844|26090|26022|36200|36007|25925|25919|7262586
1650402000000|2022-04-19 21:00:00|26088|26050|25870|25855|26240|26228|25601|25600|2152258
1650405600000|2022-04-19 22:00:00|25869|25856|25885|25870|26167|26154|25864|25851|978679
1650409200000|2022-04-19 23:00:00|25892|25890|25885|25880|25994|25982|25851|25850|452162
1650441600000|2022-04-20 08:00:00|26131|25995|25999|25960|26293|26260|25880|25861|251419
1650445200000|2022-04-20 09:00:00|25997|25970|25690|25610|25997|25973|25530|25478|180397
1650448800000|2022-04-20 10:00:00|25684|25620|25192|25160|25690|25671|25180|25150|207400
1650452400000|2022-04-20 11:00:00|25200|25177|25420|25391|25570|25567|25200|25160|740956
1650456000000|2022-04-20 12:00:00|25415|25400|25050|25026|25439|25435|25015|25000|1437738
1650459600000|2022-04-20 13:00:00|25049|25025|22634|22621|25175|25172|22330|22326|13169114
1650463200000|2022-04-20 14:00:00|22628|22623|22392|22379|22708|22706|21261|21251|14308426
1650466800000|2022-04-20 15:00:00|22394|22381|21935|21922|22720|22715|21806|21805|5421441
1650470400000|2022-04-20 16:00:00|21933|21915|22440|22430|22500|22495|21813|21802|3682092
1650474000000|2022-04-20 17:00:00|22444|22431|22307|22300|22845|22839|22240|22222|3229573
1650477600000|2022-04-20 18:00:00|22301|22302|22018|22008|22360|22350|21910|21900|2782077
1650481200000|2022-04-20 19:00:00|22017|22010|22620|22592|22714|22710|22001|21995|4892145
1650484800000|2022-04-20 20:00:00|22619|22604|22675|22650|22823|22811|22550|22530|324462
1650488400000|2022-04-20 21:00:00|22665|22665|22630|22605|22738|22730|22580|22565|145518
1650492000000|2022-04-20 22:00:00|22650|22610|22310|22305|22650|22634|22277|22276|171916
1650495600000|2022-04-20 23:00:00|22305|22301|22298|22280|22544|22537|22267|22251|154160
1650528000000|2022-04-21 08:00:00|22570|22452|22439|22429|22570|22468|22189|22159|44171
1650531600000|2022-04-21 09:00:00|22440|22426|22470|22431|22500|22490|22381|22350|17971
1650535200000|2022-04-21 10:00:00|22448|22469|22240|22200|22500|22490|22150|22120|39150
1650538800000|2022-04-21 11:00:00|22250|22206|21756|21754|22280|22226|21661|21660|471036
1650542400000|2022-04-21 12:00:00|21780|21750|21786|21770|21969|21965|21672|21670|434296
1650546000000|2022-04-21 13:00:00|21790|21775|21826|21812|22768|22756|21701|21700|3822490
1650549600000|2022-04-21 14:00:00|21829|21816|21297|21290|21898|21880|21153|21152|4018616
1650553200000|2022-04-21 15:00:00|21296|21295|21519|21507|21609|21600|21201|21200|2335326
1650556800000|2022-04-21 16:00:00|21520|21508|21762|21752|21945|21937|21491|21487|2365855
1650560400000|2022-04-21 17:00:00|21755|21750|21686|21672|21908|21901|21651|21650|1257787
1650564000000|2022-04-21 18:00:00|21682|21673|22013|22001|22022|22011|21456|21451|1741285
1650567600000|2022-04-21 19:00:00|22015|22002|21826|21822|22248|22243|21758|21753|2934634
1650571200000|2022-04-21 20:00:00|21842|21825|21751|21741|21878|21826|21699|21685|80299
1650574800000|2022-04-21 21:00:00|21758|21758|21924|21890|21945|21925|21740|21715|64749
1650578400000|2022-04-21 22:00:00|21900|21884|21898|21890|21924|21905|21870|21820|33046
1650582000000|2022-04-21 23:00:00|21895|21880|21875|21867|21900|21891|21868|21864|36611
1650614400000|2022-04-22 08:00:00|21960|21904|21880|21835|22028|22000|21839|21815|17217
1650618000000|2022-04-22 09:00:00|21870|21841|21812|21750|21950|21879|21775|21728|10870
1650621600000|2022-04-22 10:00:00|21794|21775|21830|21761|21830|21820|21751|21730|11630
1650625200000|2022-04-22 11:00:00|21820|21800|21910|21875|21925|21910|21755|21731|47127
1650628800000|2022-04-22 12:00:00|21920|21900|21840|21830|21990|21936|21730|21711|61665
1650632400000|2022-04-22 13:00:00|21835|21811|22186|22163|22377|22364|21785|21750|1830767
1650636000000|2022-04-22 14:00:00|22196|22178|21881|21870|22627|22620|21866|21860|2299910
1650639600000|2022-04-22 15:00:00|21882|21872|21234|21226|21934|21927|21167|21155|2471152
1650643200000|2022-04-22 16:00:00|21233|21225|21219|21208|21438|21429|21162|21155|1457933
1650646800000|2022-04-22 17:00:00|21220|21213|21221|21211|21339|21330|21006|21005|1530036
1650650400000|2022-04-22 18:00:00|21220|21207|21468|21458|21500|21492|21141|21137|1302917
1650654000000|2022-04-22 19:00:00|21470|21459|21550|21542|21746|21744|21380|21375|2320858
1650657600000|2022-04-22 20:00:00|21554|21500|21509|21497|21621|21537|21470|21450|953610
1650873600000|2022-04-25 08:00:00|21440|21271|21350|21290|21525|21361|21221|21105|15499
1650877200000|2022-04-25 09:00:00|21340|21320|21330|21280|21350|21340|21278|21250|10139
1650880800000|2022-04-25 10:00:00|21348|21290|21400|21310|21409|21390|21280|21250|9552
1650884400000|2022-04-25 11:00:00|21385|21350|21330|21300|21385|21355|21220|21200|40148
1650888000000|2022-04-25 12:00:00|21329|21295|21440|21400|21444|21422|21280|21275|45907
1650891600000|2022-04-25 13:00:00|21439|21424|21193|21179|21680|21650|21051|21040|1376660
1650895200000|2022-04-25 14:00:00|21190|21182|20535|20528|21265|21251|20532|20528|2466254
1650898800000|2022-04-25 15:00:00|20541|20529|20774|20765|20975|20965|20458|20457|1867956
1650902400000|2022-04-25 16:00:00|20773|20761|20673|20659|20843|20826|20611|20601|829236
1650906000000|2022-04-25 17:00:00|20672|20671|20547|20533|20700|20688|20495|20480|885287
1650909600000|2022-04-25 18:00:00|20546|20535|20919|20904|21041|21036|20477|20470|1266726
1650913200000|2022-04-25 19:00:00|20915|20903|20993|20992|21038|21031|20696|20685|1431941
1650916800000|2022-04-25 20:00:00|20991|20991|20927|20906|20999|20991|20900|20880|506957
1650920400000|2022-04-25 21:00:00|20924|20909|20910|20902|20924|20915|20902|20891|11645
1650924000000|2022-04-25 22:00:00|20916|20900|20915|20895|20925|20916|20889|20883|7015
1650927600000|2022-04-25 23:00:00|20925|20885|20925|20915|20976|20950|20914|20885|10798
1650960000000|2022-04-26 08:00:00|20950|20888|20970|20922|20995|20967|20894|20877|10235
1650963600000|2022-04-26 09:00:00|20980|20925|20960|20930|20988|20950|20946|20922|2881
1650967200000|2022-04-26 10:00:00|20950|20929|20910|20858|20975|20929|20880|20850|5422
1650970800000|2022-04-26 11:00:00|20896|20861|20936|20892|20960|20930|20875|20852|10785
1650974400000|2022-04-26 12:00:00|20915|20900|20905|20884|20988|20980|20900|20882|28611
1650978000000|2022-04-26 13:00:00|20904|20885|20362|20346|20921|20897|20323|20317|1057878
1650981600000|2022-04-26 14:00:00|20360|20342|20238|20222|20421|20410|20163|20156|1254899
1650985200000|2022-04-26 15:00:00|20231|20218|20094|20085|20247|20231|19928|19920|1342334
1650988800000|2022-04-26 16:00:00|20097|20086|20266|20250|20299|20292|20069|20055|580808
1650992400000|2022-04-26 17:00:00|20272|20252|20053|20043|20276|20264|19932|19926|738241
1650996000000|2022-04-26 18:00:00|20050|20047|20293|20279|20319|20313|19985|19983|733060
1650999600000|2022-04-26 19:00:00|20291|20280|19839|19829|20343|20338|19837|19827|1406631
1651003200000|2022-04-26 20:00:00|19825|19821|19458|19456|19839|19824|19330|19300|564487
1651006800000|2022-04-26 21:00:00|19460|19421|19559|19520|19560|19540|19460|19421|34974
1651010400000|2022-04-26 22:00:00|19550|19535|19689|19568|19775|19760|19514|19471|52370
1651014000000|2022-04-26 23:00:00|19568|19561|19675|19640|19694|19675|19561|19550|33517
1651046400000|2022-04-27 08:00:00|19910|19731|19910|19844|20000|19954|19800|19650|33798
1651050000000|2022-04-27 09:00:00|19900|19873|19869|19800|19921|19877|19835|19721|6408
1651053600000|2022-04-27 10:00:00|19860|19810|19780|19700|19900|19858|19700|19621|10797
1651057200000|2022-04-27 11:00:00|19810|19736|19590|19561|19820|19800|19538|19526|53695
1651060800000|2022-04-27 12:00:00|19610|19563|19500|19480|19669|19644|19469|19450|69046
1651064400000|2022-04-27 13:00:00|19525|19470|19761|19747|20021|20009|19333|19311|1148929
1651068000000|2022-04-27 14:00:00|19762|19751|18948|18935|19889|19874|18920|18902|2110679
1651071600000|2022-04-27 15:00:00|18949|18940|19114|19103|19270|19255|18924|18910|1269052
1651075200000|2022-04-27 16:00:00|19116|19107|19255|19249|19422|19417|19054|19050|776842
1651078800000|2022-04-27 17:00:00|19260|19246|19117|19104|19286|19276|19071|19060|728328
1651082400000|2022-04-27 18:00:00|19109|19098|18899|18885|19129|19123|18873|18862|1015487
1651086000000|2022-04-27 19:00:00|18898|18891|18855|18852|18950|18945|18785|18775|1456566
1651089600000|2022-04-27 20:00:00|18870|18848|19025|18972|19087|19070|18805|18760|554439
1651093200000|2022-04-27 21:00:00|19010|18980|19130|19125|19166|19155|19007|18980|45405
1651096800000|2022-04-27 22:00:00|19140|19120|19104|19050|19140|19130|19050|19025|20681
1651100400000|2022-04-27 23:00:00|19103|19055|19146|19100|19150|19143|19080|19055|14201
1651132800000|2022-04-28 08:00:00|19263|19166|19285|19240|19321|19312|19208|19121|20366
1651136400000|2022-04-28 09:00:00|19299|19250|19230|19211|19299|19285|19220|19200|9981
1651140000000|2022-04-28 10:00:00|19226|19200|19190|19156|19230|19218|19169|19121|7965
1651143600000|2022-04-28 11:00:00|19187|19177|19190|19142|19250|19240|19130|19100|25251
1651147200000|2022-04-28 12:00:00|19189|19155|19098|19080|19200|19182|19049|19024|36934
1651150800000|2022-04-28 13:00:00|19093|19070|18958|18935|19320|19309|18744|18723|1003592
1651154400000|2022-04-28 14:00:00|18952|18942|18741|18722|19090|19082|18570|18560|1299530
1651158000000|2022-04-28 15:00:00|18742|18728|18974|18960|19155|19150|18713|18700|1082042
1651161600000|2022-04-28 16:00:00|18978|18963|19777|19767|19798|19788|18965|18955|1196457
1651165200000|2022-04-28 17:00:00|19780|19771|19903|19892|19922|19917|19684|19672|1043126
1651168800000|2022-04-28 18:00:00|19908|19896|20103|20097|20147|20140|19808|19801|978262
1651172400000|2022-04-28 19:00:00|20104|20096|19951|19940|20149|20142|19858|19852|1328970
1651176000000|2022-04-28 20:00:00|19952|19939|19799|19750|20000|19956|19685|19620|715461
1651179600000|2022-04-28 21:00:00|19790|19721|19588|19550|19790|19722|19457|19400|43122
1651183200000|2022-04-28 22:00:00|19575|19551|19750|19706|19835|19825|19575|19551|30364
1651186800000|2022-04-28 23:00:00|19740|19700|19686|19665|19750|19707|19663|19650|7792
1651219200000|2022-04-29 08:00:00|19949|19760|19797|19772|19949|19800|19778|19721|9581
1651222800000|2022-04-29 09:00:00|19800|19775|19840|19750|19877|19804|19750|19721|12746
1651226400000|2022-04-29 10:00:00|19850|19760|19802|19751|19870|19811|19740|19721|7251
1651230000000|2022-04-29 11:00:00|19800|19770|19750|19721|19802|19787|19723|19700|15704
1651233600000|2022-04-29 12:00:00|19753|19729|19800|19755|19840|19820|19720|19715|23894
1651237200000|2022-04-29 13:00:00|19775|19757|20439|20408|20478|20458|19605|19586|1369203
1651240800000|2022-04-29 14:00:00|20426|20395|19784|19776|20426|20417|19640|19630|1097838
1651244400000|2022-04-29 15:00:00|19785|19777|20000|19989|20188|20180|19744|19734|873593
1651248000000|2022-04-29 16:00:00|20003|19993|19650|19639|20013|20002|19594|19588|549607
1651251600000|2022-04-29 17:00:00|19653|19636|19584|19577|19840|19829|19577|19572|624822
1651255200000|2022-04-29 18:00:00|19589|19575|19338|19328|19607|19597|19279|19271|643299
1651258800000|2022-04-29 19:00:00|19333|19319|19036|19035|19372|19364|19001|19000|1325262
1651262400000|2022-04-29 20:00:00|19037|19000|19100|19080|19121|19095|19004|18960|30231
1651478400000|2022-05-02 08:00:00|19270|19060|19190|19050|19321|19280|19060|19021|15188
1651482000000|2022-05-02 09:00:00|19200|19040|19192|19147|19221|19200|19120|19021|6557
1651485600000|2022-05-02 10:00:00|19195|19144|19190|19110|19220|19179|19174|19099|3283
1651489200000|2022-05-02 11:00:00|19200|19111|19000|18954|19221|19180|18969|18921|27990
1651492800000|2022-05-02 12:00:00|19109|18962|19139|19116|19190|19151|19019|18954|32082
1651496400000|2022-05-02 13:00:00|19145|19100|19739|19720|19864|19847|19026|19002|1021708
1651500000000|2022-05-02 14:00:00|19732|19713|19652|19638|20026|20019|19434|19421|1110309
1651503600000|2022-05-02 15:00:00|19653|19640|19911|19895|19945|19936|19624|19617|722937
1651507200000|2022-05-02 16:00:00|19907|19894|19560|19545|19945|19936|19549|19539|617307
1651510800000|2022-05-02 17:00:00|19557|19553|19478|19470|19614|19604|19342|19333|526616
1651514400000|2022-05-02 18:00:00|19477|19465|19542|19529|19663|19657|19360|19351|573716
1651518000000|2022-05-02 19:00:00|19545|19531|19946|19936|19967|19965|19489|19473|1148465
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19915|19947|19940|19900|19855|391966
1651525200000|2022-05-02 21:00:00|19926|19910|19925|19904|19930|19915|19897|19855|9320
1651528800000|2022-05-02 22:00:00|19924|19890|19920|19900|19929|19925|19900|19860|6078
1651532400000|2022-05-02 23:00:00|19925|19906|19870|19845|19925|19906|19870|19821|11340
1651564800000|2022-05-03 08:00:00|20080|19924|20000|19970|20110|20024|19980|19901|5873
1651568400000|2022-05-03 09:00:00|19998|19940|19998|19950|20023|19980|19960|19921|2297
1651572000000|2022-05-03 10:00:00|19995|19948|19970|19920|19995|19975|19912|19901|3957
1651575600000|2022-05-03 11:00:00|19943|19902|20005|19999|20021|20005|19896|19864|17403
1651579200000|2022-05-03 12:00:00|20010|20006|20014|19985|20023|20012|19980|19955|28513
1651582800000|2022-05-03 13:00:00|20002|19986|19988|19968|20045|20030|19485|19475|716558
1651586400000|2022-05-03 14:00:00|19995|19973|19841|19820|20100|20088|19626|19621|785127
1651590000000|2022-05-03 15:00:00|19822|19819|20069|20057|20115|20103|19736|19724|632473
1651593600000|2022-05-03 16:00:00|20068|20058|20000|19988|20121|20114|19799|19786|520069
1651597200000|2022-05-03 17:00:00|20007|19992|20191|20184|20321|20310|19978|19965|561283
1651600800000|2022-05-03 18:00:00|20190|20182|20143|20130|20224|20213|19861|19850|587591
1651604400000|2022-05-03 19:00:00|20147|20132|19996|19984|20171|20165|19895|19870|687797
1651608000000|2022-05-03 20:00:00|19989|19948|19975|19955|20099|20040|19975|19937|11114
1651611600000|2022-05-03 21:00:00|19999|19950|20030|20012|20060|20049|19995|19950|10383
1651615200000|2022-05-03 22:00:00|20029|20010|20039|20001|20049|20035|20021|20000|4549
1651618800000|2022-05-03 23:00:00|20036|20000|19950|19891|20039|20030|19913|19885|23914
1651651200000|2022-05-04 08:00:00|20080|19970|19970|19910|20080|19990|19960|19870|2260
1651654800000|2022-05-04 09:00:00|19951|19900|20020|19940|20021|19940|19900|19840|1375
1651658400000|2022-05-04 10:00:00|20010|20000|20021|19970|20021|20000|19990|19940|1080
1651662000000|2022-05-04 11:00:00|20017|19985|19999|19930|20021|20000|19956|19920|10314
1651665600000|2022-05-04 12:00:00|19987|19940|19880|19850|19999|19948|19850|19821|6876
1651669200000|2022-05-04 13:00:00|19876|19840|19398|19377|19920|19880|19327|19321|670691
1651672800000|2022-05-04 14:00:00|19391|19375|19194|19183|19513|19496|19173|19166|631757
1651676400000|2022-05-04 15:00:00|19195|19184|19361|19348|19430|19422|19104|19100|518484
1651680000000|2022-05-04 16:00:00|19360|19352|19547|19540|19599|19590|19333|19321|417393
1651683600000|2022-05-04 17:00:00|19552|19543|19561|19519|19621|19617|19427|19421|376974
1651687200000|2022-05-04 18:00:00|19574|19548|20098|20073|20150|20141|19264|19250|1096518
1651690800000|2022-05-04 19:00:00|20100|20082|20409|20401|20438|20434|20031|20017|1350015
1651694400000|2022-05-04 20:00:00|20414|20360|20300|20280|20420|20417|20300|20270|414439
1651698000000|2022-05-04 21:00:00|20335|20270|20399|20350|20400|20369|20324|20270|15050
1651701600000|2022-05-04 22:00:00|20390|20365|20379|20335|20390|20375|20340|20330|11167
1651705200000|2022-05-04 23:00:00|20352|20330|20328|20320|20365|20330|20250|20240|15506
1651737600000|2022-05-05 08:00:00|20250|20144|20116|20072|20260|20221|20066|19904|6061
1651741200000|2022-05-05 09:00:00|20117|20089|20170|20105|20199|20150|20117|20072|3320
1651744800000|2022-05-05 10:00:00|20180|20110|20170|20080|20199|20130|20140|20075|1856
1651748400000|2022-05-05 11:00:00|20180|20100|20221|20175|20221|20177|20129|20100|12010
1651752000000|2022-05-05 12:00:00|20211|20125|20111|20100|20221|20180|20072|20050|14194
1651755600000|2022-05-05 13:00:00|20107|20076|19429|19414|20120|20076|19350|19340|876975
1651759200000|2022-05-05 14:00:00|19428|19415|19247|19226|19435|19425|19101|19100|964931
1651762800000|2022-05-05 15:00:00|19242|19225|18948|18942|19266|19258|18939|18933|660839
1651766400000|2022-05-05 16:00:00|18947|18939|19043|19033|19055|19044|18880|18871|510000
1651770000000|2022-05-05 17:00:00|19047|19037|18908|18893|19233|19222|18876|18872|548364
1651773600000|2022-05-05 18:00:00|18907|18894|18817|18808|19000|18990|18780|18776|539567
1651777200000|2022-05-05 19:00:00|18809|18802|18856|18842|18873|18859|18616|18601|1393456
1651780800000|2022-05-05 20:00:00|18884|18843|18870|18860|18896|18890|18846|18764|792561
1651784400000|2022-05-05 21:00:00|18888|18861|18865|18832|18894|18890|18850|18832|6645
1651788000000|2022-05-05 22:00:00|18850|18848|18816|18790|18852|18848|18800|18772|9165
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18760|18816|18800|18768|18760|11376
1651824000000|2022-05-06 08:00:00|18880|18740|18832|18800|18921|18856|18820|18721|2789
1651827600000|2022-05-06 09:00:00|18825|18790|18790|18725|18825|18800|18750|18721|3099
1651831200000|2022-05-06 10:00:00|18799|18721|18760|18725|18809|18790|18760|18721|2541
1651834800000|2022-05-06 11:00:00|18755|18721|18700|18660|18760|18729|18653|18621|8508
1651838400000|2022-05-06 12:00:00|18687|18668|18740|18650|18900|18879|18687|18650|22927
1651842000000|2022-05-06 13:00:00|18696|18651|17737|17713|18760|18717|17590|17580|1486850
1651845600000|2022-05-06 14:00:00|17736|17714|18304|18285|18399|18387|17717|17702|1480083
1651849200000|2022-05-06 15:00:00|18303|18287|18103|18093|18422|18412|18060|18054|906420
1651852800000|2022-05-06 16:00:00|18105|18094|18435|18425|18463|18449|18073|18063|724415
1651856400000|2022-05-06 17:00:00|18440|18420|18060|18055|18450|18438|18059|18053|645980
1651860000000|2022-05-06 18:00:00|18058|18052|18043|18023|18198|18188|18029|18020|639827
1651863600000|2022-05-06 19:00:00|18037|18024|18096|18095|18275|18264|18008|18000|1288911
1651867200000|2022-05-06 20:00:00|18106|18090|18091|18051|18145|18110|18049|18035|577675
1652083200000|2022-05-09 08:00:00|18050|17950|17835|17776|18095|17950|17744|17650|5957
1652086800000|2022-05-09 09:00:00|17830|17770|17800|17740|17919|17850|17790|17728|4576
1652090400000|2022-05-09 10:00:00|17810|17730|17649|17601|17820|17764|17620|17601|8531
1652094000000|2022-05-09 11:00:00|17660|17614|17565|17550|17700|17655|17515|17502|44707
1652097600000|2022-05-09 12:00:00|17577|17530|17613|17576|17650|17630|17540|17525|34888
1652101200000|2022-05-09 13:00:00|17599|17581|18107|18088|18330|18307|17596|17574|866672
1652104800000|2022-05-09 14:00:00|18114|18089|17449|17442|18190|18162|17449|17442|1018666
1652108400000|2022-05-09 15:00:00|17448|17439|17703|17690|17797|17784|17429|17421|720997
1652112000000|2022-05-09 16:00:00|17701|17693|17651|17642|17935|17924|17630|17621|661226
1652115600000|2022-05-09 17:00:00|17648|17641|17424|17410|17676|17656|17338|17334|539635
1652119200000|2022-05-09 18:00:00|17427|17415|17444|17435|17480|17468|17267|17259|419717
1652122800000|2022-05-09 19:00:00|17450|17437|17315|17307|17528|17518|17234|17226|1046185
1652126400000|2022-05-09 20:00:00|17318|17316|17274|17225|17450|17368|17229|17225|51195
1652130000000|2022-05-09 21:00:00|17298|17230|17250|17230|17298|17270|17232|17230|6949
1652133600000|2022-05-09 22:00:00|17298|17234|17310|17275|17365|17350|17250|17230|22816
1652137200000|2022-05-09 23:00:00|17320|17315|17305|17248|17320|17315|17270|17248|11470
1652169600000|2022-05-10 08:00:00|17560|17380|17550|17520|17735|17550|17485|17273|11656
1652173200000|2022-05-10 09:00:00|17589|17517|17520|17465|17630|17560|17510|17465|6038
1652176800000|2022-05-10 10:00:00|17530|17460|17480|17460|17540|17500|17470|17460|5052
1652180400000|2022-05-10 11:00:00|17477|17430|17495|17460|17530|17520|17377|17360|15161
1652184000000|2022-05-10 12:00:00|17490|17455|17715|17685|17770|17710|17490|17455|46290
1652187600000|2022-05-10 13:00:00|17740|17690|17760|17745|18078|18046|17432|17418|1007209
1652191200000|2022-05-10 14:00:00|17755|17737|17256|17240|18045|18022|17236|17228|918866
1652194800000|2022-05-10 15:00:00|17251|17239|17540|17523|17560|17543|17066|17055|816098
1652198400000|2022-05-10 16:00:00|17549|17526|17409|17402|17680|17675|17295|17284|561226
1652202000000|2022-05-10 17:00:00|17413|17401|18183|18171|18187|18179|17378|17365|706458
1652205600000|2022-05-10 18:00:00|18188|18176|17960|17940|18188|18179|17867|17855|514697
1652209200000|2022-05-10 19:00:00|17969|17948|17893|17879|18089|18075|17861|17845|81046
1651478400000|2022-05-02 08:00:00|19270|19060|19190|19050|19321|19280|19060|19021|15188
1651482000000|2022-05-02 09:00:00|19200|19040|19192|19147|19221|19200|19120|19021|6557
1651485600000|2022-05-02 10:00:00|19195|19144|19190|19110|19220|19179|19174|19099|3283
1651489200000|2022-05-02 11:00:00|19200|19111|19000|18954|19221|19180|18969|18921|27990
1651492800000|2022-05-02 12:00:00|19109|18962|19139|19116|19190|19151|19019|18954|32082
1651496400000|2022-05-02 13:00:00|19145|19100|19739|19720|19864|19847|19026|19002|1021708
1651500000000|2022-05-02 14:00:00|19732|19713|19652|19638|20026|20019|19434|19421|1110309
1651503600000|2022-05-02 15:00:00|19653|19640|19911|19895|19945|19936|19624|19617|722937
1651507200000|2022-05-02 16:00:00|19907|19894|19560|19545|19945|19936|19549|19539|617307
1651510800000|2022-05-02 17:00:00|19557|19553|19478|19470|19614|19604|19342|19333|526616
1651514400000|2022-05-02 18:00:00|19477|19465|19542|19529|19663|19657|19360|19351|573716
1651518000000|2022-05-02 19:00:00|19545|19531|19946|19936|19967|19965|19489|19473|1148465
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19915|19947|19940|19900|19855|391966
1651525200000|2022-05-02 21:00:00|19926|19910|19925|19904|19930|19915|19897|19855|9320
1651528800000|2022-05-02 22:00:00|19924|19890|19920|19900|19929|19925|19900|19860|6078
1651532400000|2022-05-02 23:00:00|19925|19906|19870|19845|19925|19906|19870|19821|11340
1651564800000|2022-05-03 08:00:00|20080|19924|20000|19970|20110|20024|19980|19901|5873
1651568400000|2022-05-03 09:00:00|19998|19940|19998|19950|20023|19980|19960|19921|2297
1651572000000|2022-05-03 10:00:00|19995|19948|19970|19920|19995|19975|19912|19901|3957
1651575600000|2022-05-03 11:00:00|19943|19902|20005|19999|20021|20005|19896|19864|17403
1651579200000|2022-05-03 12:00:00|20010|20006|20014|19985|20023|20012|19980|19955|28513
1651582800000|2022-05-03 13:00:00|20002|19986|19988|19968|20045|20030|19485|19475|716558
1651586400000|2022-05-03 14:00:00|19995|19973|19841|19820|20100|20088|19626|19621|785127
1651590000000|2022-05-03 15:00:00|19822|19819|20069|20057|20115|20103|19736|19724|632473
1651593600000|2022-05-03 16:00:00|20068|20058|20000|19988|20121|20114|19799|19786|520069
1651597200000|2022-05-03 17:00:00|20007|19992|20191|20184|20321|20310|19978|19965|561283
1651600800000|2022-05-03 18:00:00|20190|20182|20143|20130|20224|20213|19861|19850|587591
1651604400000|2022-05-03 19:00:00|20147|20132|19996|19984|20171|20165|19895|19870|687797
1651608000000|2022-05-03 20:00:00|19989|19948|19975|19955|20099|20040|19975|19937|11114
1651611600000|2022-05-03 21:00:00|19999|19950|20030|20012|20060|20049|19995|19950|10383
1651615200000|2022-05-03 22:00:00|20029|20010|20039|20001|20049|20035|20021|20000|4549
1651618800000|2022-05-03 23:00:00|20036|20000|19950|19891|20039|20030|19913|19885|23914
1651651200000|2022-05-04 08:00:00|20080|19970|19970|19910|20080|19990|19960|19870|2260
1651654800000|2022-05-04 09:00:00|19951|19900|20020|19940|20021|19940|19900|19840|1375
1651658400000|2022-05-04 10:00:00|20010|20000|20021|19970|20021|20000|19990|19940|1080
1651662000000|2022-05-04 11:00:00|20017|19985|19999|19930|20021|20000|19956|19920|10314
1651665600000|2022-05-04 12:00:00|19987|19940|19880|19850|19999|19948|19850|19821|6876
1651669200000|2022-05-04 13:00:00|19876|19840|19398|19377|19920|19880|19327|19321|670691
1651672800000|2022-05-04 14:00:00|19391|19375|19194|19183|19513|19496|19173|19166|631757
1651676400000|2022-05-04 15:00:00|19195|19184|19361|19348|19430|19422|19104|19100|518484
1651680000000|2022-05-04 16:00:00|19360|19352|19547|19540|19599|19590|19333|19321|417393
1651683600000|2022-05-04 17:00:00|19552|19543|19561|19519|19621|19617|19427|19421|376974
1651687200000|2022-05-04 18:00:00|19574|19548|20098|20073|20150|20141|19264|19250|1096518
1651690800000|2022-05-04 19:00:00|20100|20082|20409|20401|20438|20434|20031|20017|1350015
1651694400000|2022-05-04 20:00:00|20414|20360|20300|20280|20420|20417|20300|20270|414439
1651698000000|2022-05-04 21:00:00|20335|20270|20399|20350|20400|20369|20324|20270|15050
1651701600000|2022-05-04 22:00:00|20390|20365|20379|20335|20390|20375|20340|20330|11167
1651705200000|2022-05-04 23:00:00|20352|20330|20328|20320|20365|20330|20250|20240|15506
1651737600000|2022-05-05 08:00:00|20250|20144|20116|20072|20260|20221|20066|19904|6061
1651741200000|2022-05-05 09:00:00|20117|20089|20170|20105|20199|20150|20117|20072|3320
1651744800000|2022-05-05 10:00:00|20180|20110|20170|20080|20199|20130|20140|20075|1856
1651748400000|2022-05-05 11:00:00|20180|20100|20221|20175|20221|20177|20129|20100|12010
1651752000000|2022-05-05 12:00:00|20211|20125|20111|20100|20221|20180|20072|20050|14194
1651755600000|2022-05-05 13:00:00|20107|20076|19429|19414|20120|20076|19350|19340|876975
1651759200000|2022-05-05 14:00:00|19428|19415|19247|19226|19435|19425|19101|19100|964931
1651762800000|2022-05-05 15:00:00|19242|19225|18948|18942|19266|19258|18939|18933|660839
1651766400000|2022-05-05 16:00:00|18947|18939|19043|19033|19055|19044|18880|18871|510000
1651770000000|2022-05-05 17:00:00|19047|19037|18908|18893|19233|19222|18876|18872|548364
1651773600000|2022-05-05 18:00:00|18907|18894|18817|18808|19000|18990|18780|18776|539567
1651777200000|2022-05-05 19:00:00|18809|18802|18856|18842|18873|18859|18616|18601|1393456
1651780800000|2022-05-05 20:00:00|18884|18843|18870|18860|18896|18890|18846|18764|792561
1651784400000|2022-05-05 21:00:00|18888|18861|18865|18832|18894|18890|18850|18832|6645
1651788000000|2022-05-05 22:00:00|18850|18848|18816|18790|18852|18848|18800|18772|9165
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18760|18816|18800|18768|18760|11376
1651824000000|2022-05-06 08:00:00|18880|18740|18832|18800|18921|18856|18820|18721|2789
1651827600000|2022-05-06 09:00:00|18825|18790|18790|18725|18825|18800|18750|18721|3099
1651831200000|2022-05-06 10:00:00|18799|18721|18760|18725|18809|18790|18760|18721|2541
1651834800000|2022-05-06 11:00:00|18755|18721|18700|18660|18760|18729|18653|18621|8508
1651838400000|2022-05-06 12:00:00|18687|18668|18740|18650|18900|18879|18687|18650|22927
1651842000000|2022-05-06 13:00:00|18696|18651|17737|17713|18760|18717|17590|17580|1486850
1651845600000|2022-05-06 14:00:00|17736|17714|18304|18285|18399|18387|17717|17702|1480083
1651849200000|2022-05-06 15:00:00|18303|18287|18103|18093|18422|18412|18060|18054|906420
1651852800000|2022-05-06 16:00:00|18105|18094|18435|18425|18463|18449|18073|18063|724415
1651856400000|2022-05-06 17:00:00|18440|18420|18060|18055|18450|18438|18059|18053|645980
1651860000000|2022-05-06 18:00:00|18058|18052|18043|18023|18198|18188|18029|18020|639827
1651863600000|2022-05-06 19:00:00|18037|18024|18096|18095|18275|18264|18008|18000|1288911
1651867200000|2022-05-06 20:00:00|18106|18090|18091|18051|18145|18110|18049|18035|577675
1652083200000|2022-05-09 08:00:00|18050|17950|17835|17776|18095|17950|17744|17650|5957
1652086800000|2022-05-09 09:00:00|17830|17770|17800|17740|17919|17850|17790|17728|4576
1652090400000|2022-05-09 10:00:00|17810|17730|17649|17601|17820|17764|17620|17601|8531
1652094000000|2022-05-09 11:00:00|17660|17614|17565|17550|17700|17655|17515|17502|44707
1652097600000|2022-05-09 12:00:00|17577|17530|17613|17576|17650|17630|17540|17525|34888
1652101200000|2022-05-09 13:00:00|17599|17581|18107|18088|18330|18307|17596|17574|866672
1652104800000|2022-05-09 14:00:00|18114|18089|17449|17442|18190|18162|17449|17442|1018666
1652108400000|2022-05-09 15:00:00|17448|17439|17703|17690|17797|17784|17429|17421|720997
1652112000000|2022-05-09 16:00:00|17701|17693|17651|17642|17935|17924|17630|17621|661226
1652115600000|2022-05-09 17:00:00|17648|17641|17424|17410|17676|17656|17338|17334|539635
1652119200000|2022-05-09 18:00:00|17427|17415|17444|17435|17480|17468|17267|17259|419717
1652122800000|2022-05-09 19:00:00|17450|17437|17315|17307|17528|17518|17234|17226|1046185
1652126400000|2022-05-09 20:00:00|17318|17316|17274|17225|17450|17368|17229|17225|51195
1652130000000|2022-05-09 21:00:00|17298|17230|17250|17230|17298|17270|17232|17230|6949
1652133600000|2022-05-09 22:00:00|17298|17234|17310|17275|17365|17350|17250|17230|22816
1652137200000|2022-05-09 23:00:00|17320|17315|17305|17248|17320|17315|17270|17248|11470
1652169600000|2022-05-10 08:00:00|17560|17380|17550|17520|17735|17550|17485|17273|11656
1652173200000|2022-05-10 09:00:00|17589|17517|17520|17465|17630|17560|17510|17465|6038
1652176800000|2022-05-10 10:00:00|17530|17460|17480|17460|17540|17500|17470|17460|5052
1652180400000|2022-05-10 11:00:00|17477|17430|17495|17460|17530|17520|17377|17360|15161
1652184000000|2022-05-10 12:00:00|17490|17455|17715|17685|17770|17710|17490|17455|46290
1652187600000|2022-05-10 13:00:00|17740|17690|17760|17745|18078|18046|17432|17418|1007209
1652191200000|2022-05-10 14:00:00|17755|17737|17256|17240|18045|18022|17236|17228|918866
1652194800000|2022-05-10 15:00:00|17251|17239|17540|17523|17560|17543|17066|17055|816098
1652198400000|2022-05-10 16:00:00|17549|17526|17409|17402|17680|17675|17295|17284|561226
1652202000000|2022-05-10 17:00:00|17413|17401|18183|18171|18187|18179|17378|17365|706458
1652205600000|2022-05-10 18:00:00|18188|18176|17960|17940|18188|18179|17867|17855|514697
1652209200000|2022-05-10 19:00:00|17969|17948|17893|17879|18089|18075|17861|17845|81046
1652212800000|2022-05-10 20:00:00|17764|17751|17762|17708|17998|17775|17714|17707|745895
1652216400000|2022-05-10 21:00:00|17748|17700|17723|17706|17749|17720|17708|17700|1701
1652220000000|2022-05-10 22:00:00|17721|17709|17819|17790|17870|17819|17710|17703|9762
1652223600000|2022-05-10 23:00:00|17870|17800|17753|17725|17898|17875|17725|17715|10026
1652256000000|2022-05-11 08:00:00|18010|17820|18019|17960|18073|17999|17888|17790|6096
1652259600000|2022-05-11 09:00:00|17990|17970|17999|17989|18073|18039|17990|17885|3090
1652263200000|2022-05-11 10:00:00|17988|17988|17999|17960|18014|17990|17926|17900|6010
1652266800000|2022-05-11 11:00:00|17995|17950|17900|17880|17999|17990|17899|17873|28269
1652270400000|2022-05-11 12:00:00|17918|17890|17430|17410|17975|17930|17367|17344|77241
1652274000000|2022-05-11 13:00:00|17440|17414|17839|17818|18023|17999|17350|17344|592484
1652277600000|2022-05-11 14:00:00|17838|17819|17543|17527|18100|18079|17483|17465|907699
1652281200000|2022-05-11 15:00:00|17552|17535|17450|17437|17683|17665|17323|17309|574058
1652284800000|2022-05-11 16:00:00|17448|17427|17027|17019|17459|17442|16968|16960|528940
1652288400000|2022-05-11 17:00:00|17026|17018|16819|16803|17067|17060|16798|16788|520175
1652292000000|2022-05-11 18:00:00|16817|16804|16832|16825|17180|17165|16807|16795|536331
1652295600000|2022-05-11 19:00:00|16829|16823|16641|16632|16856|16844|16559|16555|1145605
1652299200000|2022-05-11 20:00:00|16639|16630|16654|16641|16750|16730|16615|16523|636076
1652302800000|2022-05-11 21:00:00|16652|16639|16579|16526|16685|16639|16529|16510|26056
1652306400000|2022-05-11 22:00:00|16569|16554|16570|16540|16584|16554|16470|16420|14399
1652310000000|2022-05-11 23:00:00|16569|16522|16577|16550|16600|16551|16488|16450|13340
1652342400000|2022-05-12 08:00:00|16723|16560|16370|16310|16759|16590|16300|16122|14084
1652346000000|2022-05-12 09:00:00|16367|16311|16390|16326|16399|16360|16340|16300|6486
1652349600000|2022-05-12 10:00:00|16399|16330|16520|16450|16598|16500|16334|16310|8868
1652353200000|2022-05-12 11:00:00|16507|16448|16360|16302|16530|16488|16310|16301|27571
1652356800000|2022-05-12 12:00:00|16370|16350|16387|16370|16485|16460|16351|16310|47399
1652360400000|2022-05-12 13:00:00|16399|16373|16716|16690|16899|16881|16284|16263|764905
1652364000000|2022-05-12 14:00:00|16718|16695|17549|17532|17549|17532|16510|16487|1222602
1652367600000|2022-05-12 15:00:00|17544|17522|17085|17078|17764|17751|17080|17070|1017540
1652371200000|2022-05-12 16:00:00|17087|17074|17288|17263|17440|17418|16976|16967|648702
1652374800000|2022-05-12 17:00:00|17286|17267|16980|16970|17334|17309|16909|16900|643367
1652378400000|2022-05-12 18:00:00|16977|16962|16920|16907|17070|17053|16796|16787|678471
1652382000000|2022-05-12 19:00:00|16927|16915|17442|17431|17455|17452|16879|16867|1469889
1652385600000|2022-05-12 20:00:00|17440|17429|17408|17250|17522|17500|17300|17250|949815
1652389200000|2022-05-12 21:00:00|17338|17315|17415|17350|17415|17383|17314|17292|12800
1652392800000|2022-05-12 22:00:00|17396|17352|17550|17420|17550|17521|17396|17352|15129
1652396400000|2022-05-12 23:00:00|17548|17425|17760|17750|17790|17750|17495|17425|32900
1652428800000|2022-05-13 08:00:00|18046|17750|17900|17859|18046|17968|17877|17500|9776
1652432400000|2022-05-13 09:00:00|17897|17860|17873|17817|17900|17888|17860|17816|9270
1652436000000|2022-05-13 10:00:00|17870|17829|17874|17826|17874|17857|17830|17800|6164
1652439600000|2022-05-13 11:00:00|17850|17864|17915|17860|17950|17907|17824|17800|17872
1652443200000|2022-05-13 12:00:00|17900|17852|17886|17860|17915|17903|17860|17825|38991
1652446800000|2022-05-13 13:00:00|17880|17840|17937|17905|18150|18133|17610|17600|764990
1652450400000|2022-05-13 14:00:00|17940|17909|18084|18074|18310|18307|17939|17909|787867
1652454000000|2022-05-13 15:00:00|18083|18068|18260|18246|18270|18267|17970|17963|479771
1652457600000|2022-05-13 16:00:00|18263|18252|18280|18271|18410|18404|18196|18188|481505
1652461200000|2022-05-13 17:00:00|18286|18272|18394|18387|18459|18450|18176|18169|565959
1652464800000|2022-05-13 18:00:00|18392|18389|18606|18599|18647|18641|18224|18218|664333
1652468400000|2022-05-13 19:00:00|18610|18601|18769|18768|18778|18775|18550|18541|1110660
1652472000000|2022-05-13 20:00:00|18780|18764|18738|18730|18781|18777|18727|18712|626440
1652688000000|2022-05-16 08:00:00|18710|18560|18715|18650|18755|18660|18600|18500|6213
1652691600000|2022-05-16 09:00:00|18727|18640|18599|18550|18755|18650|18587|18550|3323
1652695200000|2022-05-16 10:00:00|18597|18554|19229|19153|19300|19221|18577|18550|45711
1652698800000|2022-05-16 11:00:00|19200|19152|19175|19138|19200|19161|19050|19000|48622
1652702400000|2022-05-16 12:00:00|19180|19170|19270|19244|19429|19400|19160|19138|121236
1652706000000|2022-05-16 13:00:00|19290|19250|19039|19013|19590|19575|18905|18888|1550094
1652709600000|2022-05-16 14:00:00|19038|19009|18826|18810|19421|19411|18816|18808|978766
1652713200000|2022-05-16 15:00:00|18817|18808|19087|19074|19144|19133|18730|18722|811196
1652716800000|2022-05-16 16:00:00|19086|19076|18741|18732|19134|19120|18720|18715|662806
1652720400000|2022-05-16 17:00:00|18739|18729|18897|18888|18983|18975|18685|18677|429004
1652724000000|2022-05-16 18:00:00|18906|18893|18932|18921|19050|19042|18815|18804|449355
1652727600000|2022-05-16 19:00:00|18927|18917|18656|18645|18927|18917|18572|18565|844209
1652731200000|2022-05-16 20:00:00|18651|18557|18644|18640|18700|18680|18644|18557|372034
1652734800000|2022-05-16 21:00:00|18669|18630|18669|18603|18669|18637|18614|18600|5113
1652738400000|2022-05-16 22:00:00|18668|18610|18695|18625|18740|18677|18650|18603|7458
1652742000000|2022-05-16 23:00:00|18650|18630|18695|18653|18695|18677|18650|18615|6294
1652774400000|2022-05-17 08:00:00|18990|18811|19165|19082|19173|19170|18910|18700|21533
1652778000000|2022-05-17 09:00:00|19147|19080|19207|19141|19207|19175|19135|19040|7655
1652781600000|2022-05-17 10:00:00|19190|19140|19107|19055|19238|19200|19091|19040|6205
1652785200000|2022-05-17 11:00:00|19088|19040|19075|19020|19140|19092|19042|19010|22050
1652788800000|2022-05-17 12:00:00|19038|19003|18990|18940|19075|19038|18930|18902|26050
1652792400000|2022-05-17 13:00:00|18983|18952|18849|18839|19140|19117|18819|18810|712142
1652796000000|2022-05-17 14:00:00|18847|18831|18610|18599|19023|19012|18525|18517|694051
1652799600000|2022-05-17 15:00:00|18605|18594|18888|18880|19010|18999|18590|18577|595975
1652803200000|2022-05-17 16:00:00|18889|18883|18884|18867|19070|19061|18815|18800|456328
1652806800000|2022-05-17 17:00:00|18878|18864|18972|18951|19048|19038|18845|18835|363771
1652810400000|2022-05-17 18:00:00|18976|18952|18890|18874|19121|19112|18707|18701|539147
1652814000000|2022-05-17 19:00:00|18880|18869|19062|19056|19108|19100|18877|18865|747365
1652817600000|2022-05-17 20:00:00|19070|19057|19086|19057|19086|19085|19050|19013|18476
1652821200000|2022-05-17 21:00:00|19071|19072|19085|19060|19086|19075|19071|19057|1061
1652824800000|2022-05-17 22:00:00|19080|19061|19094|19066|19125|19110|19080|19060|4460
1652828400000|2022-05-17 23:00:00|19095|19078|19065|19045|19095|19078|19015|19013|9935
1652860800000|2022-05-18 08:00:00|18979|18831|18950|18862|19044|18900|18910|18679|1059
1652864400000|2022-05-18 09:00:00|18940|18874|18950|18870|18950|18925|18890|18862|2036
1652868000000|2022-05-18 10:00:00|18940|18871|18949|18925|18950|18925|18909|18860|1686
1652871600000|2022-05-18 11:00:00|18950|18890|18840|18808|19000|18939|18820|18800|10370
1652875200000|2022-05-18 12:00:00|18801|18800|18838|18750|18900|18880|18789|18740|11714
1652878800000|2022-05-18 13:00:00|18790|18740|18378|18365|18800|18765|18341|18327|656007
1652882400000|2022-05-18 14:00:00|18377|18358|18712|18696|18718|18709|18366|18347|707129
1652886000000|2022-05-18 15:00:00|18717|18698|18244|18229|18717|18698|18214|18205|470735
1652889600000|2022-05-18 16:00:00|18241|18231|18149|18137|18241|18231|17994|17985|408581
1652893200000|2022-05-18 17:00:00|18150|18140|17815|17807|18158|18146|17766|17760|362860
1652896800000|2022-05-18 18:00:00|17817|17810|17783|17769|17892|17880|17749|17740|324727
1652900400000|2022-05-18 19:00:00|17781|17767|17735|17725|17880|17869|17637|17628|829439
1652904000000|2022-05-18 20:00:00|17775|17722|17766|17668|17775|17754|17665|17650|16211
1652907600000|2022-05-18 21:00:00|17746|17700|17695|17684|17766|17715|17685|17665|2061
1652911200000|2022-05-18 22:00:00|17690|17665|17718|17665|17725|17697|17670|17665|8529
1652914800000|2022-05-18 23:00:00|17692|17660|17562|17500|17718|17660|17510|17500|13920
1652947200000|2022-05-19 08:00:00|17750|17607|17505|17450|17770|17620|17480|17389|6278
1652950800000|2022-05-19 09:00:00|17504|17440|17510|17430|17550|17489|17411|17316|12982
1652954400000|2022-05-19 10:00:00|17500|17440|17550|17510|17550|17533|17468|17402|1849
1652958000000|2022-05-19 11:00:00|17580|17526|17669|17615|17699|17660|17520|17489|16801
1652961600000|2022-05-19 12:00:00|17630|17601|17610|17550|17669|17619|17551|17546|28584
1652965200000|2022-05-19 13:00:00|17600|17580|18009|17993|18147|18132|17582|17550|618788
1652968800000|2022-05-19 14:00:00|18005|17995|18258|18241|18299|18288|17974|17960|784945
1652972400000|2022-05-19 15:00:00|18259|18243|18535|18522|18550|18548|18191|18180|722443
1652976000000|2022-05-19 16:00:00|18537|18524|18474|18462|18600|18592|18266|18256|534557
1652979600000|2022-05-19 17:00:00|18472|18460|18573|18563|18597|18587|18302|18291|445169
1652983200000|2022-05-19 18:00:00|18574|18568|18532|18519|18639|18623|18455|18444|343220
1652986800000|2022-05-19 19:00:00|18525|18511|18345|18343|18599|18586|18307|18300|842653
1652990400000|2022-05-19 20:00:00|18344|18300|18435|18375|18500|18425|18325|18300|366951
1652994000000|2022-05-19 21:00:00|18450|18410|18390|18365|18450|18410|18390|18365|4076
1652997600000|2022-05-19 22:00:00|18450|18366|18415|18351|18450|18423|18415|18351|3542
1653001200000|2022-05-19 23:00:00|18440|18361|18500|18355|18500|18499|18435|18355|2175
1653033600000|2022-05-20 08:00:00|18720|18520|18650|18600|18720|18650|18622|18500|4085
1653037200000|2022-05-20 09:00:00|18640|18608|18680|18635|18680|18650|18624|18600|2145
1653040800000|2022-05-20 10:00:00|18675|18642|18702|18651|18720|18680|18650|18601|3190
1653044400000|2022-05-20 11:00:00|18720|18680|18680|18647|18720|18680|18625|18600|6639
1653048000000|2022-05-20 12:00:00|18668|18630|18618|18575|18668|18642|18559|18515|20778
1653051600000|2022-05-20 13:00:00|18600|18576|18654|18640|18760|18746|18392|18376|406303
1653055200000|2022-05-20 14:00:00|18650|18639|18489|18483|19020|19013|18481|18470|1140658
1653058800000|2022-05-20 15:00:00|18494|18480|18410|18398|18576|18560|18250|18230|512760
1653062400000|2022-05-20 16:00:00|18408|18397|18074|18061|18438|18421|18020|18010|522714
1653066000000|2022-05-20 17:00:00|18075|18053|18290|18277|18337|18322|17985|17976|385263
1653069600000|2022-05-20 18:00:00|18288|18281|18235|18220|18370|18352|18070|18056|369947
1653073200000|2022-05-20 19:00:00|18240|18228|18639|18634|18649|18646|18128|18120|940897
1653076800000|2022-05-20 20:00:00|18680|18635|18630|18600|18680|18645|18600|18530|13311
1653292800000|2022-05-23 08:00:00|18930|18730|18695|18640|18930|18819|18690|18470|4118
1653296400000|2022-05-23 09:00:00|18690|18650|18740|18658|18800|18762|18690|18650|2890
1653300000000|2022-05-23 10:00:00|18770|18655|18870|18797|18890|18810|18697|18650|1512
1653303600000|2022-05-23 11:00:00|18850|18804|18690|18643|18880|18810|18650|18635|18890
1653307200000|2022-05-23 12:00:00|18670|18655|18672|18660|18800|18780|18668|18643|13931
1653310800000|2022-05-23 13:00:00|18673|18663|18052|18042|18779|18742|18043|18030|584487
1653314400000|2022-05-23 14:00:00|18059|18043|18236|18212|18415|18398|17807|17788|789165
1653318000000|2022-05-23 15:00:00|18244|18222|18417|18402|18514|18506|18170|18160|436697
1653321600000|2022-05-23 16:00:00|18408|18393|18448|18437|18614|18605|18383|18366|263915
1653325200000|2022-05-23 17:00:00|18455|18445|18504|18494|18588|18572|18322|18315|250348
1653328800000|2022-05-23 18:00:00|18503|18495|18614|18605|18740|18727|18450|18440|316957
1653332400000|2022-05-23 19:00:00|18613|18606|18748|18737|18759|18753|18559|18550|529610
1653336000000|2022-05-23 20:00:00|18800|18744|18800|18745|18852|18820|18766|18700|648809
1653339600000|2022-05-23 21:00:00|18790|18744|18500|18425|18790|18755|18450|18425|18246
1653343200000|2022-05-23 22:00:00|18540|18445|18525|18486|18540|18500|18370|18300|12060
1653346800000|2022-05-23 23:00:00|18540|18500|18588|18550|18600|18560|18505|18486|10492
1653379200000|2022-05-24 08:00:00|18410|18111|18390|18335|18560|18350|18258|18111|5254
1653382800000|2022-05-24 09:00:00|18400|18340|18490|18441|18509|18441|18360|18300|1767
1653386400000|2022-05-24 10:00:00|18441|18420|18480|18390|18500|18460|18440|18370|1678
1653390000000|2022-05-24 11:00:00|18490|18441|18425|18400|18500|18471|18367|18350|15942
1653393600000|2022-05-24 12:00:00|18420|18380|18499|18440|18560|18518|18375|18371|17342
1653397200000|2022-05-24 13:00:00|18471|18450|17800|17781|18530|18466|17777|17762|572681
1653400800000|2022-05-24 14:00:00|17796|17780|17871|17851|17930|17914|17725|17711|450041
1653404400000|2022-05-24 15:00:00|17860|17852|18084|18075|18138|18123|17752|17743|326216
1653408000000|2022-05-24 16:00:00|18086|18076|18030|18018|18268|18255|17982|17973|353364
1653411600000|2022-05-24 17:00:00|18029|18014|18083|18072|18097|18082|17867|17855|266881
1653415200000|2022-05-24 18:00:00|18089|18069|17836|17823|18190|18177|17798|17783|302934
1653418800000|2022-05-24 19:00:00|17827|17816|18036|18034|18120|18112|17770|17760|653006
1653422400000|2022-05-24 20:00:00|18087|18033|18060|18040|18087|18060|18022|17985|430937
1653426000000|2022-05-24 21:00:00|18064|18050|18096|18070|18117|18080|18058|18034|6742
1653429600000|2022-05-24 22:00:00|18094|18083|18150|18115|18150|18115|18094|18079|5021
1653433200000|2022-05-24 23:00:00|18120|18120|18200|18100|18200|18155|18120|18100|8239
1653465600000|2022-05-25 08:00:00|18149|18040|18050|17970|18149|18040|17990|17800|3469
1653469200000|2022-05-25 09:00:00|18040|17950|18091|18030|18165|18040|17975|17800|1315
1653472800000|2022-05-25 10:00:00|18100|18040|18004|17940|18110|18040|18000|17860|921
1653476400000|2022-05-25 11:00:00|18010|17983|17880|17830|18093|18075|17844|17810|14000
1653480000000|2022-05-25 12:00:00|17890|17827|17970|17920|17970|17946|17850|17827|9362
1653483600000|2022-05-25 13:00:00|17959|17926|18300|18277|18544|18526|17900|17870|574282
1653487200000|2022-05-25 14:00:00|18289|18271|18418|18407|18592|18577|18187|18180|437661
1653490800000|2022-05-25 15:00:00|18417|18404|18415|18403|18530|18519|18301|18288|494568
1653494400000|2022-05-25 16:00:00|18414|18405|18576|18560|18595|18584|18354|18344|335060
1653498000000|2022-05-25 17:00:00|18569|18548|18626|18609|18667|18660|18481|18466|297500
1653501600000|2022-05-25 18:00:00|18619|18610|18642|18629|18783|18770|18438|18417|484191
1653505200000|2022-05-25 19:00:00|18650|18638|18783|18776|18888|18882|18634|18622|899311
1653508800000|2022-05-25 20:00:00|18801|18750|18725|18653|18801|18790|18626|18500|440774
1653512400000|2022-05-25 21:00:00|18710|18689|18699|18650|18725|18700|18690|18650|2106
1653516000000|2022-05-25 22:00:00|18700|18675|18886|18800|18888|18815|18700|18650|6008
1653519600000|2022-05-25 23:00:00|18868|18820|18781|18725|18888|18853|18742|18702|5697
1653552000000|2022-05-26 08:00:00|18994|18740|18714|18660|18994|18850|18712|18650|3017
1653555600000|2022-05-26 09:00:00|18709|18650|18820|18730|18980|18751|18689|18650|2113
1653559200000|2022-05-26 10:00:00|18830|18740|18880|18805|18980|18825|18750|18680|996
1653562800000|2022-05-26 11:00:00|18870|18814|18940|18889|18970|18940|18837|18805|9187
1653566400000|2022-05-26 12:00:00|18950|18888|18920|18840|18950|18901|18840|18800|11411
1653570000000|2022-05-26 13:00:00|18910|18820|18725|18703|18930|18900|18320|18301|490307
1653573600000|2022-05-26 14:00:00|18722|18704|19117|19099|19119|19110|18657|18640|624335
1653577200000|2022-05-26 15:00:00|19113|19100|19040|19025|19148|19133|18935|18921|454741
1653580800000|2022-05-26 16:00:00|19039|19023|19177|19171|19195|19187|19003|18988|332047
1653584400000|2022-05-26 17:00:00|19180|19172|19108|19100|19235|19227|18964|18956|337566
1653588000000|2022-05-26 18:00:00|19106|19099|19136|19129|19175|19169|19025|19021|259897
1653591600000|2022-05-26 19:00:00|19135|19130|19144|19132|19198|19192|19000|18991|669483
1653595200000|2022-05-26 20:00:00|19174|19110|19130|19090|19202|19140|19075|19070|825455
1653598800000|2022-05-26 21:00:00|19140|19100|19140|19110|19184|19114|19127|19100|1721
1653602400000|2022-05-26 22:00:00|19130|19121|19211|19151|19211|19200|19130|19100|5651
1653606000000|2022-05-26 23:00:00|19200|19179|19248|19141|19249|19243|19200|19141|3809
1653638400000|2022-05-27 08:00:00|19141|18971|19280|19200|19330|19290|19100|18971|3486
1653642000000|2022-05-27 09:00:00|19270|19210|19280|19210|19280|19240|19160|18947|6003
1653645600000|2022-05-27 10:00:00|19264|19190|19270|19200|19280|19221|19215|19161|1942
1653649200000|2022-05-27 11:00:00|19235|19189|19189|19150|19270|19220|19186|19130|6006
1653652800000|2022-05-27 12:00:00|19200|19170|19322|19280|19387|19365|19180|19128|32260
1653656400000|2022-05-27 13:00:00|19310|19282|19416|19402|19477|19468|19187|19170|512617
1653660000000|2022-05-27 14:00:00|19410|19400|19150|19142|19528|19519|19136|19129|596091
1653663600000|2022-05-27 15:00:00|19149|19140|19404|19395|19421|19407|19039|19028|546444
1653667200000|2022-05-27 16:00:00|19405|19400|19398|19390|19458|19451|19323|19316|441681
1653670800000|2022-05-27 17:00:00|19395|19383|19407|19406|19480|19472|19364|19353|294856
1653674400000|2022-05-27 18:00:00|19409|19401|19394|19387|19460|19456|19339|19332|253129
1653678000000|2022-05-27 19:00:00|19393|19386|19519|19518|19519|19518|19387|19381|759015
1653681600000|2022-05-27 20:00:00|19509|19506|19504|19497|19525|19520|19499|19484|84612
1653984000000|2022-05-31 08:00:00|19650|19470|19685|19580|19736|19680|19530|19400|8467
1653987600000|2022-05-31 09:00:00|19700|19590|19480|19430|19700|19610|19470|19400|3526
1653991200000|2022-05-31 10:00:00|19470|19415|19499|19430|19680|19520|19398|19330|3671
1653994800000|2022-05-31 11:00:00|19500|19451|19570|19520|19580|19562|19500|19400|12823
1653998400000|2022-05-31 12:00:00|19540|19510|19430|19395|19540|19522|19370|19355|33878
1654002000000|2022-05-31 13:00:00|19544|19396|19313|19293|19742|19721|19281|19256|432691
1654005600000|2022-05-31 14:00:00|19309|19290|19603|19592|19616|19604|19083|19080|444485
1654009200000|2022-05-31 15:00:00|19602|19584|19856|19849|19900|19895|19467|19453|345570
1654012800000|2022-05-31 16:00:00|19857|19850|19824|19817|19960|19954|19717|19703|342777
1654016400000|2022-05-31 17:00:00|19823|19814|19975|19965|19980|19974|19624|19615|364917
1654020000000|2022-05-31 18:00:00|19973|19963|19566|19554|19995|19988|19460|19451|385408
1654023600000|2022-05-31 19:00:00|19567|19555|19751|19735|19900|19891|19518|19508|830053
1654027200000|2022-05-31 20:00:00|19736|19747|19770|19705|19799|19774|19732|19650|1285818
1654030800000|2022-05-31 21:00:00|19750|19730|19760|19730|19799|19760|19750|19730|1397
1654034400000|2022-05-31 22:00:00|19799|19700|19912|19730|19960|19850|19799|19700|4124
1654038000000|2022-05-31 23:00:00|19910|19731|19900|19806|19910|19840|19850|19731|1865
1654070400000|2022-06-01 08:00:00|19820|19620|19830|19662|19999|19740|19650|19580|1053
1654074000000|2022-06-01 09:00:00|19820|19670|19744|19702|19850|19740|19730|19662|748
1654077600000|2022-06-01 10:00:00|19740|19700|19720|19650|19744|19700|19683|19650|383
1654081200000|2022-06-01 11:00:00|19740|19662|19781|19744|19781|19748|19724|19650|3989
1654084800000|2022-06-01 12:00:00|19800|19750|19811|19800|19890|19850|19800|19740|10039
1654088400000|2022-06-01 13:00:00|19845|19807|20245|20226|20257|20245|19820|19800|552033
1654092000000|2022-06-01 14:00:00|20248|20233|19735|19717|20277|20262|19604|19600|612991
1654095600000|2022-06-01 15:00:00|19733|19721|19340|19327|19734|19721|19308|19301|552734
1654099200000|2022-06-01 16:00:00|19341|19330|19298|19288|19375|19362|19168|19164|380960
1654102800000|2022-06-01 17:00:00|19296|19284|19400|19387|19437|19426|19238|19227|256493
1654106400000|2022-06-01 18:00:00|19395|19384|19403|19394|19459|19458|19358|19348|313053
1654110000000|2022-06-01 19:00:00|19408|19398|19291|19283|19460|19453|19282|19275|616192
1654113600000|2022-06-01 20:00:00|19298|19260|19199|19122|19385|19286|19130|19122|32907
1654117200000|2022-06-01 21:00:00|19180|19147|19190|19152|19197|19180|19162|19147|3895
1654120800000|2022-06-01 22:00:00|19189|19160|19135|19128|19189|19163|19135|19122|3306
1654124400000|2022-06-01 23:00:00|19144|19122|19150|19060|19163|19130|19125|19056|4557
1654156800000|2022-06-02 08:00:00|19400|19320|19390|19340|19500|19390|19300|19080|5127
1654160400000|2022-06-02 09:00:00|19386|19320|19380|19310|19395|19350|19335|19000|1003
1654164000000|2022-06-02 10:00:00|19370|19311|19390|19340|19395|19340|19234|19126|1615
1654167600000|2022-06-02 11:00:00|19387|19320|19339|19310|19387|19350|19320|19300|6696
1654171200000|2022-06-02 12:00:00|19334|19260|19200|19161|19339|19294|19200|19120|8839
1654174800000|2022-06-02 13:00:00|19192|19120|19483|19450|19572|19553|19096|19056|563993
1654178400000|2022-06-02 14:00:00|19482|19452|19869|19858|19880|19873|19418|19400|574460
1654182000000|2022-06-02 15:00:00|19875|19861|20068|20054|20162|20154|19859|19842|576152
1654185600000|2022-06-02 16:00:00|20073|20055|20220|20210|20279|20272|20065|20050|426376
1654189200000|2022-06-02 17:00:00|20222|20213|20394|20387|20419|20412|20155|20146|357222
1654192800000|2022-06-02 18:00:00|20393|20383|20398|20391|20521|20518|20372|20363|502945
1654196400000|2022-06-02 19:00:00|20397|20388|20517|20506|20550|20545|20365|20356|846824
1654200000000|2022-06-02 20:00:00|20519|20509|20509|20490|20550|20512|20480|20448|528977
1654203600000|2022-06-02 21:00:00|20500|20485|20534|20521|20550|20521|20497|20463|3505
1654207200000|2022-06-02 22:00:00|20550|20505|20620|20540|20690|20610|20520|20505|7461
1654210800000|2022-06-02 23:00:00|20600|20550|20680|20656|20790|20745|20600|20550|15038
1654243200000|2022-06-03 08:00:00|20570|20463|20449|20390|20607|20463|20433|20352|4008
1654246800000|2022-06-03 09:00:00|20431|20400|20437|20360|20449|20415|20359|20352|4425
1654250400000|2022-06-03 10:00:00|20440|20370|20350|20310|20440|20370|20350|20300|1325
1654254000000|2022-06-03 11:00:00|20344|20300|20190|20167|20350|20334|20160|20132|23885
1654257600000|2022-06-03 12:00:00|20185|20170|20255|20180|20400|20329|20185|20170|27178
1654261200000|2022-06-03 13:00:00|20200|20185|20186|20166|20300|20281|19918|19900|568164
1654264800000|2022-06-03 14:00:00|20191|20167|20050|20042|20300|20282|19937|19926|582995
1654268400000|2022-06-03 15:00:00|20051|20039|20003|19992|20067|20057|19811|19801|323858
1654272000000|2022-06-03 16:00:00|19998|19984|20134|20127|20146|20137|19948|19935|188945
1654275600000|2022-06-03 17:00:00|20131|20124|19999|19986|20232|20229|19985|19974|197142
1654279200000|2022-06-03 18:00:00|19996|19987|20028|20019|20118|20105|19980|19965|166095
1654282800000|2022-06-03 19:00:00|20033|20025|19898|19891|20058|20050|19830|19825|685804
1654286400000|2022-06-03 20:00:00|19896|19875|19898|19853|19955|19949|19895|19853|740664
1654502400000|2022-06-06 08:00:00|20500|19919|20200|20110|20500|20190|20150|19918|3021
1654506000000|2022-06-06 09:00:00|20190|20100|20136|20100|20200|20150|20115|20056|1611
1654509600000|2022-06-06 10:00:00|20135|20080|20220|20150|20220|20178|20076|20050|3165
1654513200000|2022-06-06 11:00:00|20200|20170|20196|20125|20200|20180|20110|20100|7037
1654516800000|2022-06-06 12:00:00|20180|20140|20195|20121|20200|20183|20152|20113|11940
1654520400000|2022-06-06 13:00:00|20150|20129|20221|20200|20387|20372|20041|20020|291332
1654524000000|2022-06-06 14:00:00|20231|20206|19967|19955|20360|20345|19888|19882|306750
1654527600000|2022-06-06 15:00:00|19968|19961|19823|19810|19982|19968|19692|19681|310882
1654531200000|2022-06-06 16:00:00|19821|19803|19732|19720|19821|19811|19567|19560|207116
1654534800000|2022-06-06 17:00:00|19736|19722|19878|19866|19885|19868|19599|19588|173846
1654538400000|2022-06-06 18:00:00|19882|19867|19647|19636|19899|19893|19598|19587|155408
1654542000000|2022-06-06 19:00:00|19643|19617|19719|19704|19723|19719|19549|19537|481483
1654545600000|2022-06-06 20:00:00|19723|19696|19709|19688|19749|19720|19650|19602|337435
1654549200000|2022-06-06 21:00:00|19700|19676|19709|19670|19709|19676|19665|19621|3628
1654552800000|2022-06-06 22:00:00|19700|19682|19699|19689|19709|19689|19689|19660|3227
1654556400000|2022-06-06 23:00:00|19709|19664|19710|19706|19710|19706|19700|19660|3506
1654588800000|2022-06-07 08:00:00|19629|19520|19610|19550|19950|19610|19550|19501|3877
1654592400000|2022-06-07 09:00:00|19599|19533|19580|19501|19610|19550|19560|19501|1952
1654596000000|2022-06-07 10:00:00|19567|19510|19540|19470|19580|19520|19515|19470|2953
1654599600000|2022-06-07 11:00:00|19570|19484|19498|19436|19580|19510|19460|19436|8529
1654603200000|2022-06-07 12:00:00|19477|19425|19465|19431|19525|19506|19450|19409|7929
1654606800000|2022-06-07 13:00:00|19457|19437|19430|19408|19633|19614|19343|19310|222120
1654610400000|2022-06-07 14:00:00|19429|19402|19749|19735|19844|19833|19315|19300|322254
1654614000000|2022-06-07 15:00:00|19747|19740|19629|19619|19781|19769|19499|19488|193671
1654617600000|2022-06-07 16:00:00|19634|19623|19663|19652|19673|19668|19475|19465|176581
1654621200000|2022-06-07 17:00:00|19658|19646|19699|19688|19770|19762|19610|19601|127850
1654624800000|2022-06-07 18:00:00|19700|19689|19821|19812|19840|19834|19677|19672|194373
1654628400000|2022-06-07 19:00:00|19820|19804|19863|19859|19965|19954|19814|19802|494592
1654632000000|2022-06-07 20:00:00|19865|19832|19777|19745|19916|19832|19770|19700|438556
1654635600000|2022-06-07 21:00:00|19791|19765|19800|19780|19800|19785|19781|19746|2105
1654639200000|2022-06-07 22:00:00|19790|19753|19795|19770|19800|19798|19780|19753|3625
1654642800000|2022-06-07 23:00:00|19790|19750|19789|19755|19795|19781|19780|19750|2096
1654675200000|2022-06-08 08:00:00|19964|19751|19830|19821|20000|19840|19760|19600|4454
1654678800000|2022-06-08 09:00:00|19821|19800|19799|19740|19821|19821|19770|19678|1353
1654682400000|2022-06-08 10:00:00|19798|19730|19620|19561|19810|19765|19450|19200|9432
1654686000000|2022-06-08 11:00:00|19600|19569|19680|19650|19800|19776|19600|19561|17819
1654689600000|2022-06-08 12:00:00|19683|19652|19640|19612|19740|19670|19619|19585|13744
1654693200000|2022-06-08 13:00:00|19626|19611|20337|20315|20395|20380|19625|19611|415823
1654696800000|2022-06-08 14:00:00|20339|20321|20465|20455|20643|20634|20287|20268|673087
1654700400000|2022-06-08 15:00:00|20479|20456|20663|20650|20716|20702|20390|20371|462555
1654704000000|2022-06-08 16:00:00|20658|20651|20345|20334|20742|20735|20208|20200|335009
1654707600000|2022-06-08 17:00:00|20343|20335|20190|20177|20343|20335|20079|20066|301677
1654711200000|2022-06-08 18:00:00|20187|20172|20286|20274|20313|20302|20127|20116|211750
1654714800000|2022-06-08 19:00:00|20282|20268|20283|20282|20310|20305|20167|20162|458507
1654718400000|2022-06-08 20:00:00|20349|20235|20320|20285|20349|20315|20250|20225|362859
1654722000000|2022-06-08 21:00:00|20333|20300|20300|20284|20333|20300|20290|20283|2029
1654725600000|2022-06-08 22:00:00|20290|20283|20300|20283|20319|20294|20290|20283|1759
1654729200000|2022-06-08 23:00:00|20333|20295|20250|20175|20335|20296|20200|20175|6868
1654761600000|2022-06-09 08:00:00|20279|20160|20349|20280|20349|20321|20247|20088|3034
1654765200000|2022-06-09 09:00:00|20329|20270|20310|20237|20349|20300|20222|20088|3023
1654768800000|2022-06-09 10:00:00|20320|20234|20449|20400|20449|20400|20240|20234|3236
1654772400000|2022-06-09 11:00:00|20436|20390|20379|20328|20449|20405|20352|20310|7113
1654776000000|2022-06-09 12:00:00|20340|20311|20110|20051|20349|20320|19998|19940|31273
1654779600000|2022-06-09 13:00:00|20130|20035|19900|19870|20230|20160|19655|19636|427886
1654783200000|2022-06-09 14:00:00|19899|19876|19768|19752|19995|19987|19722|19720|420150
1654786800000|2022-06-09 15:00:00|19766|19756|19659|19645|19786|19770|19558|19552|370555
1654790400000|2022-06-09 16:00:00|19652|19638|19666|19645|19702|19695|19531|19521|268652
1654794000000|2022-06-09 17:00:00|19662|19643|19630|19616|19713|19703|19518|19515|203952
1654797600000|2022-06-09 18:00:00|19629|19617|19495|19486|19633|19620|19484|19481|227342
1654801200000|2022-06-09 19:00:00|19488|19482|19277|19275|19539|19527|19258|19254|739892
1654804800000|2022-06-09 20:00:00|19276|19274|19298|19212|19326|19280|19200|19111|565669
1654808400000|2022-06-09 21:00:00|19297|19220|19294|19250|19298|19283|19250|19220|3080
1654812000000|2022-06-09 22:00:00|19298|19270|19280|19250|19323|19276|19260|19250|3850
1654815600000|2022-06-09 23:00:00|19300|19220|19269|19180|19300|19230|19190|19175|8081
1654848000000|2022-06-10 08:00:00|18850|18800|18710|18660|18944|18847|18667|18611|17940
1654851600000|2022-06-10 09:00:00|18700|18674|18640|18580|18740|18700|18621|18580|10809
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18571|18650|18605|18570|18502|6514
1654858800000|2022-06-10 11:00:00|18650|18589|18400|18381|18650|18600|18360|18323|76403
1654862400000|2022-06-10 12:00:00|18398|18386|18261|18200|18480|18428|18160|18120|167386
1654866000000|2022-06-10 13:00:00|18249|18207|18261|18233|18590|18577|18105|18100|827759
1654869600000|2022-06-10 14:00:00|18249|18230|18372|18367|18470|18462|18094|18080|992427
1654873200000|2022-06-10 15:00:00|18370|18359|18444|18434|18525|18521|18298|18292|662075
1654876800000|2022-06-10 16:00:00|18448|18435|18434|18424|18535|18528|18390|18381|581698
1654880400000|2022-06-10 17:00:00|18431|18423|18423|18415|18530|18523|18340|18336|420209
1654884000000|2022-06-10 18:00:00|18426|18417|18376|18370|18436|18430|18299|18294|534535
1654887600000|2022-06-10 19:00:00|18373|18369|18294|18291|18561|18555|18292|18290|1070927
1654891200000|2022-06-10 20:00:00|18293|18260|18380|18289|18380|18331|18282|18250|580916
1655107200000|2022-06-13 08:00:00|17930|17760|17750|17700|17939|17836|17597|17501|17799
1655110800000|2022-06-13 09:00:00|17760|17717|17699|17651|17770|17717|17610|17570|6541
1655114400000|2022-06-13 10:00:00|17720|17668|17749|17700|17770|17716|17700|17668|6988
1655118000000|2022-06-13 11:00:00|17750|17710|17575|17551|17890|17756|17565|17525|32941
1655121600000|2022-06-13 12:00:00|17555|17525|17660|17620|17725|17700|17537|17509|28111
1655125200000|2022-06-13 13:00:00|17648|17600|17179|17166|17930|17904|17174|17166|546282
1655128800000|2022-06-13 14:00:00|17180|17168|17189|17178|17347|17331|17095|17090|575130
1655132400000|2022-06-13 15:00:00|17190|17180|17247|17234|17324|17317|17092|17085|459046
1655136000000|2022-06-13 16:00:00|17241|17235|17163|17156|17428|17418|17159|17151|266510
1655139600000|2022-06-13 17:00:00|17162|17155|17165|17157|17188|17181|17025|17020|349332
1655143200000|2022-06-13 18:00:00|17167|17156|17063|17058|17167|17161|16985|16981|395500
1655146800000|2022-06-13 19:00:00|17068|17060|16977|16969|17170|17161|16899|16895|930292
1655150400000|2022-06-13 20:00:00|16981|16944|16990|16970|17050|17021|16969|16880|1012343
1655154000000|2022-06-13 21:00:00|16986|16971|17036|16984|17040|16988|16986|16970|1735
1655157600000|2022-06-13 22:00:00|17050|16990|17070|17005|17100|17050|17045|16980|4006
1655161200000|2022-06-13 23:00:00|17080|17070|17035|16982|17100|17070|16990|16970|5284
1655193600000|2022-06-14 08:00:00|17290|17120|17208|17080|17290|17220|17150|17057|4124
1655197200000|2022-06-14 09:00:00|17200|17070|17150|17105|17208|17130|17103|17060|974
1655200800000|2022-06-14 10:00:00|17110|17100|16715|16660|17110|17100|16640|16599|24071
1655204400000|2022-06-14 11:00:00|16699|16700|16680|16625|16715|16700|16585|16530|24251
1655208000000|2022-06-14 12:00:00|16669|16610|16730|16656|16800|16774|16650|16610|33473
1655211600000|2022-06-14 13:00:00|16718|16661|16943|16930|17210|17200|16642|16632|710432
1655215200000|2022-06-14 14:00:00|16942|16920|16770|16760|17049|17037|16637|16627|490474
1655218800000|2022-06-14 15:00:00|16769|16759|16752|16744|16829|16818|16661|16650|331400
1655222400000|2022-06-14 16:00:00|16751|16743|16800|16789|16800|16790|16631|16625|361606
1655226000000|2022-06-14 17:00:00|16798|16785|16618|16610|16880|16865|16613|16607|838547
1655229600000|2022-06-14 18:00:00|16622|16612|16530|16526|16680|16672|16528|16520|450093
1655233200000|2022-06-14 19:00:00|16532|16527|16764|16755|16837|16804|16432|16427|1024752
1655236800000|2022-06-14 20:00:00|16766|16763|16780|16755|16790|16763|16735|16680|1074210
1655240400000|2022-06-14 21:00:00|16768|16747|16768|16745|16768|16760|16757|16745|781
1655244000000|2022-06-14 22:00:00|16766|16756|16865|16840|16970|16844|16766|16740|4025
1655247600000|2022-06-14 23:00:00|16898|16833|16970|16850|16970|16935|16835|16760|4740
1655280000000|2022-06-15 08:00:00|16930|16790|16950|16880|17090|16935|16880|16751|2184
1655283600000|2022-06-15 09:00:00|16940|16860|16970|16850|17000|16885|16858|16800|1187
1655287200000|2022-06-15 10:00:00|16980|16860|16864|16822|16980|16860|16850|16820|522
1655290800000|2022-06-15 11:00:00|16870|16831|16983|16950|17000|16977|16840|16800|16110
1655294400000|2022-06-15 12:00:00|16981|16930|16972|16951|16999|16972|16900|16850|20748
1655298000000|2022-06-15 13:00:00|16960|16953|17372|17359|17488|17475|16867|16830|584179
1655301600000|2022-06-15 14:00:00|17373|17362|17478|17465|17709|17700|17327|17319|644103
1655305200000|2022-06-15 15:00:00|17481|17469|17790|17781|17829|17825|17450|17442|375871
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17844|17967|17959|17783|17774|494545
1655312400000|2022-06-15 17:00:00|17851|17845|18027|18001|18093|18079|17757|17753|524644
1655316000000|2022-06-15 18:00:00|18026|18000|18045|18011|18361|18350|17576|17565|816703
1655319600000|2022-06-15 19:00:00|18035|18018|18016|18011|18386|18376|17951|17940|1121482
1655323200000|2022-06-15 20:00:00|18029|18010|18023|17980|18157|18010|17961|17900|14514
1655326800000|2022-06-15 21:00:00|18010|17985|18065|18025|18091|18025|18000|17985|3007
1655330400000|2022-06-15 22:00:00|18060|18030|18160|18140|18239|18170|18060|18030|7461
1655334000000|2022-06-15 23:00:00|18150|18102|18227|18170|18227|18200|18150|18100|6311
1655366400000|2022-06-16 08:00:00|17699|17560|17430|17360|17794|17672|17391|17290|13388
1655370000000|2022-06-16 09:00:00|17410|17351|17500|17410|17500|17437|17370|17351|6470
1655373600000|2022-06-16 10:00:00|17490|17420|17509|17410|17510|17480|17440|17410|3130
1655377200000|2022-06-16 11:00:00|17520|17470|17440|17415|17600|17530|17411|17372|24775
1655380800000|2022-06-16 12:00:00|17425|17400|17552|17535|17676|17604|17425|17400|32226
1655384400000|2022-06-16 13:00:00|17551|17500|17278|17267|17640|17618|17250|17229|435794
1655388000000|2022-06-16 14:00:00|17270|17263|17206|17192|17480|17463|17164|17154|413531
1655391600000|2022-06-16 15:00:00|17201|17187|17332|17317|17454|17443|17197|17183|377242
1655395200000|2022-06-16 16:00:00|17333|17324|17435|17421|17512|17500|17194|17186|371954
1655398800000|2022-06-16 17:00:00|17436|17422|17261|17255|17499|17487|17261|17255|231370
1655402400000|2022-06-16 18:00:00|17260|17256|17312|17306|17360|17352|17247|17236|303214
1655406000000|2022-06-16 19:00:00|17311|17305|17341|17336|17444|17433|17250|17243|782908
1655409600000|2022-06-16 20:00:00|17328|17340|17444|17378|17450|17405|17328|17301|643428
1655413200000|2022-06-16 21:00:00|17439|17400|17415|17380|17440|17415|17386|17356|6217
1655416800000|2022-06-16 22:00:00|17439|17392|17445|17403|17450|17403|17439|17380|1229
1655420400000|2022-06-16 23:00:00|17431|17385|17447|17357|17447|17402|17385|17356|3724
1655452800000|2022-06-17 08:00:00|17590|17471|17620|17520|17736|17601|17539|17440|3492
1655456400000|2022-06-17 09:00:00|17630|17584|17650|17590|17768|17590|17574|17500|1394
1655460000000|2022-06-17 10:00:00|17660|17580|17590|17530|17670|17610|17580|17500|2405
1655463600000|2022-06-17 11:00:00|17570|17520|17624|17575|17690|17650|17545|17520|12685
1655467200000|2022-06-17 12:00:00|17619|17570|17530|17470|17635|17610|17499|17417|13193
1655470800000|2022-06-17 13:00:00|17520|17440|17747|17733|17869|17855|17340|17250|524742
1655474400000|2022-06-17 14:00:00|17750|17734|17431|17422|17755|17740|17395|17387|456913
1655478000000|2022-06-17 15:00:00|17425|17412|17607|17592|17655|17642|17359|17350|328090
1655481600000|2022-06-17 16:00:00|17610|17596|17745|17739|17872|17856|17569|17552|299181
1655485200000|2022-06-17 17:00:00|17747|17741|17781|17774|17966|17957|17717|17704|333254
1655488800000|2022-06-17 18:00:00|17787|17775|17688|17681|17790|17781|17640|17629|311834
1655492400000|2022-06-17 19:00:00|17686|17674|17551|17550|17716|17709|17450|17425|1030126
1655496000000|2022-06-17 20:00:00|17552|17547|17589|17500|17612|17586|17500|17410|31948
1655798400000|2022-06-21 08:00:00|18030|17860|17969|17890|18500|18010|17948|17621|8011
1655802000000|2022-06-21 09:00:00|17974|17900|17920|17850|17978|17935|17898|17840|1895
1655805600000|2022-06-21 10:00:00|17910|17840|17889|17820|17910|17866|17800|17684|3769
1655809200000|2022-06-21 11:00:00|17860|17830|17800|17756|17900|17850|17740|17726|15667
1655812800000|2022-06-21 12:00:00|17798|17763|17775|17726|17860|17820|17768|17726|9847
1655816400000|2022-06-21 13:00:00|17799|17730|17664|17654|17877|17853|17403|17386|547502
1655820000000|2022-06-21 14:00:00|17662|17647|17640|17634|17781|17766|17526|17517|829629
1655823600000|2022-06-21 15:00:00|17644|17635|17185|17178|17644|17635|17149|17144|644637
1655827200000|2022-06-21 16:00:00|17181|17177|17214|17204|17265|17260|17086|17080|609264
1655830800000|2022-06-21 17:00:00|17211|17203|17002|16999|17214|17208|16984|16980|576196
1655834400000|2022-06-21 18:00:00|17005|17002|17089|17079|17149|17142|16990|16986|541693
1655838000000|2022-06-21 19:00:00|17084|17080|17092|17091|17208|17203|17056|17055|949615
1655841600000|2022-06-21 20:00:00|17098|17079|17125|17083|17125|17098|17085|17030|666599
1655845200000|2022-06-21 21:00:00|17115|17091|17105|17090|17120|17110|17090|17075|6787
1655848800000|2022-06-21 22:00:00|17095|17075|17090|17085|17105|17085|17068|17051|4744
1655852400000|2022-06-21 23:00:00|17105|17090|17078|17050|17105|17090|17040|17031|4328
1655884800000|2022-06-22 08:00:00|16770|16680|16760|16680|16895|16750|16594|16501|10900
1655888400000|2022-06-22 09:00:00|16770|16690|16770|16715|16770|16715|16600|16573|4806
1655892000000|2022-06-22 10:00:00|16765|16718|16769|16710|16770|16750|16763|16700|1591
1655895600000|2022-06-22 11:00:00|16770|16746|16880|16820|16949|16925|16770|16710|15721
1655899200000|2022-06-22 12:00:00|16867|16840|16947|16875|16947|16887|16783|16760|16499
1655902800000|2022-06-22 13:00:00|16945|16923|17694|17680|17717|17700|16851|16815|858717
1655906400000|2022-06-22 14:00:00|17700|17678|18016|18004|18140|18131|17588|17576|1036858
1655910000000|2022-06-22 15:00:00|18017|18008|17773|17762|18068|18057|17761|17755|636403
1655913600000|2022-06-22 16:00:00|17779|17763|17945|17933|17949|17937|17744|17733|461563
1655917200000|2022-06-22 17:00:00|17944|17937|18019|18009|18080|18073|17870|17861|372291
1655920800000|2022-06-22 18:00:00|18020|18011|18104|18091|18284|18272|17996|17990|758358
1655924400000|2022-06-22 19:00:00|18106|18099|17887|17878|18108|18099|17789|17780|1138580
1655928000000|2022-06-22 20:00:00|17882|17879|17887|17857|18175|17904|17840|17800|627442
1655931600000|2022-06-22 21:00:00|17867|17858|17846|17801|17887|17867|17841|17800|4734
1655935200000|2022-06-22 22:00:00|17886|17810|17840|17820|17886|17821|17820|17798|6049
1655938800000|2022-06-22 23:00:00|17825|17810|17840|17737|17840|17810|17745|17725|12857
1655971200000|2022-06-23 08:00:00|17940|17810|17961|17910|18166|18040|17890|17621|6944
1655974800000|2022-06-23 09:00:00|17980|17900|18040|17980|18166|17999|17980|17817|3279
1655978400000|2022-06-23 10:00:00|18039|18003|18128|18078|18166|18100|18020|17980|3844
1655982000000|2022-06-23 11:00:00|18112|18100|18200|18140|18223|18170|18057|18010|20726
1655985600000|2022-06-23 12:00:00|18199|18130|18095|18050|18199|18145|18038|18010|19590
1655989200000|2022-06-23 13:00:00|18099|18059|17986|17968|18200|18160|17672|17655|440310
1655992800000|2022-06-23 14:00:00|17991|17982|18190|18174|18246|18234|17906|17895|429493
1655996400000|2022-06-23 15:00:00|18111|18091|17873|17871|18123|18107|17870|17864|387768
1656000000000|2022-06-23 16:00:00|17872|17865|17727|17721|17890|17882|17593|17588|624766
1656003600000|2022-06-23 17:00:00|17723|17714|17881|17874|17910|17901|17662|17651|438134
1656007200000|2022-06-23 18:00:00|17891|17879|18005|18000|18027|18017|17794|17785|380060
1656010800000|2022-06-23 19:00:00|18008|18001|18171|18157|18276|18273|17959|17952|958655
1656014400000|2022-06-23 20:00:00|18220|18172|18115|18075|18220|18172|18112|18026|483504
1656018000000|2022-06-23 21:00:00|18150|18091|18150|18120|18150|18127|18149|18050|419
1656021600000|2022-06-23 22:00:00|18149|18123|18136|18120|18149|18138|18136|18120|825
1656025200000|2022-06-23 23:00:00|18149|18121|18165|18121|18165|18160|18145|18121|3413
1656057600000|2022-06-24 08:00:00|18320|18246|18394|18334|18400|18380|18320|18246|3594
1656061200000|2022-06-24 09:00:00|18391|18338|18400|18340|18400|18389|18370|18320|1815
1656064800000|2022-06-24 10:00:00|18408|18330|18450|18401|18495|18425|18408|18330|2119
1656068400000|2022-06-24 11:00:00|18440|18400|18360|18335|18450|18400|18340|18310|10909
1656072000000|2022-06-24 12:00:00|18355|18310|18300|18280|18360|18340|18292|18225|10446
1656075600000|2022-06-24 13:00:00|18320|18285|18814|18800|18893|18886|18189|18174|903559
1656079200000|2022-06-24 14:00:00|18821|18801|18936|18920|19119|19105|18821|18799|984003
1656082800000|2022-06-24 15:00:00|18935|18924|18864|18856|19016|19007|18711|18706|551597
1656086400000|2022-06-24 16:00:00|18867|18858|19006|19000|19025|19019|18859|18847|314477
1656090000000|2022-06-24 17:00:00|19005|18998|18989|18983|19053|19047|18952|18942|297463
1656093600000|2022-06-24 18:00:00|18990|18982|19054|19050|19100|19094|18968|18960|326859
1656097200000|2022-06-24 19:00:00|19053|19051|19094|19092|19097|19092|18949|18943|845624
1656100800000|2022-06-24 20:00:00|19095|19079|19111|19103|19121|19109|19021|19013|1240395
1656316800000|2022-06-27 08:00:00|19399|19251|19330|19283|19420|19380|19320|19230|7974
1656320400000|2022-06-27 09:00:00|19334|19284|19331|19317|19334|19317|19290|19240|2528
1656324000000|2022-06-27 10:00:00|19328|19294|19310|19240|19398|19300|19260|19180|8410
1656327600000|2022-06-27 11:00:00|19286|19241|19325|19310|19367|19340|19274|19240|12374
1656331200000|2022-06-27 12:00:00|19320|19312|19180|19159|19320|19312|19118|19100|29486
1656334800000|2022-06-27 13:00:00|19200|19165|18634|18620|19300|19270|18497|18488|428622
1656338400000|2022-06-27 14:00:00|18633|18621|18614|18602|18712|18691|18241|18237|704753
1656342000000|2022-06-27 15:00:00|18619|18603|18736|18726|18858|18848|18592|18585|476341
1656345600000|2022-06-27 16:00:00|18737|18727|18741|18725|18763|18753|18478|18469|372447
1656349200000|2022-06-27 17:00:00|18744|18733|18713|18706|18794|18786|18658|18644|233101
1656352800000|2022-06-27 18:00:00|18712|18705|18888|18883|18967|18960|18685|18672|382682
1656356400000|2022-06-27 19:00:00|18894|18884|18914|18906|18940|18933|18774|18766|700677
1656360000000|2022-06-27 20:00:00|18910|18903|18968|18919|18984|18942|18907|18880|625487
1656363600000|2022-06-27 21:00:00|18930|18920|18968|18920|18968|18930|18930|18920|1166
1656367200000|2022-06-27 22:00:00|18940|18922|18940|18918|18950|18934|18917|18850|4385
1656370800000|2022-06-27 23:00:00|18950|18930|18960|18915|18990|18988|18949|18890|3401
1656403200000|2022-06-28 08:00:00|18990|18781|19000|18920|19333|19000|18880|18122|4142
1656406800000|2022-06-28 09:00:00|19010|18930|19040|18910|19121|18986|18970|18890|1411
1656410400000|2022-06-28 10:00:00|19030|18929|19000|18900|19050|18986|18986|18900|270
1656414000000|2022-06-28 11:00:00|19002|18921|19010|18930|19098|19010|18962|18921|3195
1656417600000|2022-06-28 12:00:00|19009|18970|18888|18865|19012|18975|18864|18768|6078
1656421200000|2022-06-28 13:00:00|18900|18866|19056|19013|19225|19208|18850|18812|338723
1656424800000|2022-06-28 14:00:00|19052|19027|18641|18629|19125|19103|18549|18536|481481
1656428400000|2022-06-28 15:00:00|18640|18628|18208|18200|18680|18668|18184|18175|492536
1656432000000|2022-06-28 16:00:00|18203|18193|18390|18373|18398|18387|18155|18138|448797
1656435600000|2022-06-28 17:00:00|18384|18378|18166|18158|18389|18378|18140|18131|264753
1656439200000|2022-06-28 18:00:00|18173|18160|18157|18150|18238|18226|18108|18100|215339
1656442800000|2022-06-28 19:00:00|18156|18149|17969|17960|18180|18169|17939|17936|637884
1656446400000|2022-06-28 20:00:00|17971|17940|17979|17940|18020|17970|17938|17902|599902
1656450000000|2022-06-28 21:00:00|18018|17996|18018|17996|18018|17996|18018|17996|177
1656453600000|2022-06-28 22:00:00|17990|17970|18018|17999|18020|18018|17990|17970|5005
1656457200000|2022-06-28 23:00:00|18020|17965|18020|17990|18020|17990|17985|17950|6412
1656489600000|2022-06-29 08:00:00|18060|17920|18070|18000|18500|18083|18030|17867|2935
1656493200000|2022-06-29 09:00:00|18080|18011|17920|17834|18189|18011|17920|17741|6010
1656496800000|2022-06-29 10:00:00|17930|17868|17970|17900|17970|17930|17890|17787|1360
1656500400000|2022-06-29 11:00:00|17929|17929|18089|18000|18090|18048|17925|17870|3708
1656504000000|2022-06-29 12:00:00|18090|18010|17970|17875|18140|18053|17880|17850|12978
1656507600000|2022-06-29 13:00:00|17914|17859|17781|17758|18000|17983|17538|17533|296585
1656511200000|2022-06-29 14:00:00|17772|17754|17831|17819|18074|18065|17710|17705|458808
1656514800000|2022-06-29 15:00:00|17830|17821|17781|17767|17860|17845|17598|17591|419854
1656518400000|2022-06-29 16:00:00|17777|17770|17647|17636|17785|17770|17544|17540|296718
1656522000000|2022-06-29 17:00:00|17640|17630|17685|17673|17689|17682|17515|17510|282328
1656525600000|2022-06-29 18:00:00|17678|17670|17724|17716|17785|17776|17660|17653|225127
1656529200000|2022-06-29 19:00:00|17723|17715|17844|17832|17863|17858|17685|17675|474706
1656532800000|2022-06-29 20:00:00|17900|17764|17875|17855|17900|17855|17826|17628|21486
1656536400000|2022-06-29 21:00:00|17865|17839|17875|17805|17875|17843|17840|17805|4565
1656540000000|2022-06-29 22:00:00|17840|17810|17852|17835|17852|17835|17840|17810|981
1656543600000|2022-06-29 23:00:00|17835|17832|17819|17630|17835|17832|17800|17630|2114
1656576000000|2022-06-30 08:00:00|17610|17501|17620|17511|17712|17574|17524|17501|2175
1656579600000|2022-06-30 09:00:00|17600|17501|17511|17477|17630|17501|17470|17420|3152
1656583200000|2022-06-30 10:00:00|17496|17478|17590|17477|17749|17488|17479|17477|2524
1656586800000|2022-06-30 11:00:00|17588|17500|17589|17501|17600|17545|17518|17500|6817
1656590400000|2022-06-30 12:00:00|17560|17506|17629|17550|17694|17672|17540|17501|10227
1656594000000|2022-06-30 13:00:00|17600|17570|17110|17092|17750|17729|17066|17055|448471
1656597600000|2022-06-30 14:00:00|17102|17090|17435|17413|17450|17438|17046|17038|557272
1656601200000|2022-06-30 15:00:00|17434|17410|17761|17752|17777|17765|17348|17342|559102
1656604800000|2022-06-30 16:00:00|17762|17748|17796|17780|17945|17936|17622|17614|359241
1656608400000|2022-06-30 17:00:00|17799|17781|17772|17753|17834|17821|17652|17650|282547
1656612000000|2022-06-30 18:00:00|17770|17760|17559|17550|17778|17765|17537|17525|258454
1656615600000|2022-06-30 19:00:00|17555|17548|17508|17500|17623|17611|17399|17396|546811
1656619200000|2022-06-30 20:00:00|17550|17380|17487|17481|17550|17487|17478|17380|8893
1656622800000|2022-06-30 21:00:00|17500|17484|17520|17486|17555|17500|17500|17484|2669
1656626400000|2022-06-30 22:00:00|17516|17500|17450|17420|17520|17500|17445|17400|8067
1656630000000|2022-06-30 23:00:00|17440|17442|17508|17482|17530|17482|17440|17421|3073
1656662400000|2022-07-01 08:00:00|17450|17142|17494|17454|17675|17480|17360|17100|1114
1656666000000|2022-07-01 09:00:00|17490|17469|17480|17421|17570|17480|17400|17315|4476
1656669600000|2022-07-01 10:00:00|17490|17423|17420|17310|17711|17487|17410|17174|1758
1656673200000|2022-07-01 11:00:00|17430|17322|17470|17422|17659|17450|17418|17322|13330
1656676800000|2022-07-01 12:00:00|17455|17400|17538|17465|17629|17530|17451|17400|4904
1656680400000|2022-07-01 13:00:00|17548|17475|17817|17801|17963|17947|17447|17425|323435
1656684000000|2022-07-01 14:00:00|17816|17804|17630|17617|17945|17932|17546|17529|392848
1656687600000|2022-07-01 15:00:00|17627|17610|17628|17621|17838|17830|17571|17547|355187
1656691200000|2022-07-01 16:00:00|17627|17618|17619|17602|17732|17714|17547|17541|172356
1656694800000|2022-07-01 17:00:00|17622|17603|17755|17744|17761|17750|17570|17555|159537
1656698400000|2022-07-01 18:00:00|17754|17742|17890|17880|17910|17903|17662|17653|176266
1656702000000|2022-07-01 19:00:00|17892|17882|17996|17990|18012|18008|17818|17806|569858
1656705600000|2022-07-01 20:00:00|17997|17993|18012|17999|18101|18000|17997|17939|0
1656453600000|2022-06-28 22:00:00|17990|17970|18018|17999|18020|18018|17990|17970|5005
1656457200000|2022-06-28 23:00:00|18020|17965|18020|17990|18020|17990|17985|17950|6412
1656489600000|2022-06-29 08:00:00|18060|17920|18070|18000|18500|18083|18030|17867|2935
1656493200000|2022-06-29 09:00:00|18080|18011|17920|17834|18189|18011|17920|17741|6010
1656496800000|2022-06-29 10:00:00|17930|17868|17970|17900|17970|17930|17890|17787|1360
1656500400000|2022-06-29 11:00:00|17929|17929|18089|18000|18090|18048|17925|17870|3708
1656504000000|2022-06-29 12:00:00|18090|18010|17970|17875|18140|18053|17880|17850|12978
1656507600000|2022-06-29 13:00:00|17914|17859|17781|17758|18000|17983|17538|17533|296585
1656511200000|2022-06-29 14:00:00|17772|17754|17831|17819|18074|18065|17710|17705|458808
1656514800000|2022-06-29 15:00:00|17830|17821|17781|17767|17860|17845|17598|17591|419854
1656518400000|2022-06-29 16:00:00|17777|17770|17647|17636|17785|17770|17544|17540|296718
1656522000000|2022-06-29 17:00:00|17640|17630|17685|17673|17689|17682|17515|17510|282328
1656525600000|2022-06-29 18:00:00|17678|17670|17724|17716|17785|17776|17660|17653|225127
1656529200000|2022-06-29 19:00:00|17723|17715|17844|17832|17863|17858|17685|17675|474706
1656532800000|2022-06-29 20:00:00|17900|17764|17875|17855|17900|17855|17826|17628|21486
1656536400000|2022-06-29 21:00:00|17865|17839|17875|17805|17875|17843|17840|17805|4565
1656540000000|2022-06-29 22:00:00|17840|17810|17852|17835|17852|17835|17840|17810|981
1656543600000|2022-06-29 23:00:00|17835|17832|17819|17630|17835|17832|17800|17630|2114
1656576000000|2022-06-30 08:00:00|17610|17501|17620|17511|17712|17574|17524|17501|2175
1656579600000|2022-06-30 09:00:00|17600|17501|17511|17477|17630|17501|17470|17420|3152
1656583200000|2022-06-30 10:00:00|17496|17478|17590|17477|17749|17488|17479|17477|2524
1656586800000|2022-06-30 11:00:00|17588|17500|17589|17501|17600|17545|17518|17500|6817
1656590400000|2022-06-30 12:00:00|17560|17506|17629|17550|17694|17672|17540|17501|10227
1656594000000|2022-06-30 13:00:00|17600|17570|17110|17092|17750|17729|17066|17055|448471
1656597600000|2022-06-30 14:00:00|17102|17090|17435|17413|17450|17438|17046|17038|557272
1656601200000|2022-06-30 15:00:00|17434|17410|17761|17752|17777|17765|17348|17342|559102
1656604800000|2022-06-30 16:00:00|17762|17748|17796|17780|17945|17936|17622|17614|359241
1656608400000|2022-06-30 17:00:00|17799|17781|17772|17753|17834|17821|17652|17650|282547
1656612000000|2022-06-30 18:00:00|17770|17760|17559|17550|17778|17765|17537|17525|258454
1656615600000|2022-06-30 19:00:00|17555|17548|17508|17500|17623|17611|17399|17396|546811
1656619200000|2022-06-30 20:00:00|17550|17380|17487|17481|17550|17487|17478|17380|8893
1656622800000|2022-06-30 21:00:00|17500|17484|17520|17486|17555|17500|17500|17484|2669
1656626400000|2022-06-30 22:00:00|17516|17500|17450|17420|17520|17500|17445|17400|8067
1656630000000|2022-06-30 23:00:00|17440|17442|17508|17482|17530|17482|17440|17421|3073
1656662400000|2022-07-01 08:00:00|17450|17142|17494|17454|17675|17480|17360|17100|1114
1656666000000|2022-07-01 09:00:00|17490|17469|17480|17421|17570|17480|17400|17315|4476
1656669600000|2022-07-01 10:00:00|17490|17423|17420|17310|17711|17487|17410|17174|1758
1656673200000|2022-07-01 11:00:00|17430|17322|17470|17422|17659|17450|17418|17322|13330
1656676800000|2022-07-01 12:00:00|17455|17400|17538|17465|17629|17530|17451|17400|4904
1656680400000|2022-07-01 13:00:00|17548|17475|17817|17801|17963|17947|17447|17425|323435
1656684000000|2022-07-01 14:00:00|17816|17804|17630|17617|17945|17932|17546|17529|392848
1656687600000|2022-07-01 15:00:00|17627|17610|17628|17621|17838|17830|17571|17547|355187
1656691200000|2022-07-01 16:00:00|17627|17618|17619|17602|17732|17714|17547|17541|172356
1656694800000|2022-07-01 17:00:00|17622|17603|17755|17744|17761|17750|17570|17555|159537
1656698400000|2022-07-01 18:00:00|17754|17742|17890|17880|17910|17903|17662|17653|176266
1656702000000|2022-07-01 19:00:00|17892|17882|17996|17990|18012|18008|17818|17806|569858
1656705600000|2022-07-01 20:00:00|17997|17993|18012|17999|18101|18000|17997|17939|0
1657008000000|2022-07-05 08:00:00|18180|17928|17869|17751|18203|18132|17810|17750|5102
1657011600000|2022-07-05 09:00:00|17860|17760|17930|17820|17947|17856|17785|17750|1890
1657015200000|2022-07-05 10:00:00|17940|17810|17960|17860|18030|17892|17886|17800|1091
1657018800000|2022-07-05 11:00:00|18030|17850|17780|17700|18030|17903|17737|17700|8788
1657022400000|2022-07-05 12:00:00|17810|17750|17745|17725|17858|17770|17720|17640|9598
1657026000000|2022-07-05 13:00:00|17750|17733|17418|17402|17850|17803|17278|17268|435783
1657029600000|2022-07-05 14:00:00|17417|17395|17933|17922|18150|18143|17346|17336|490796
1657033200000|2022-07-05 15:00:00|17928|17923|18162|18155|18164|18160|17817|17805|287423
1657036800000|2022-07-05 16:00:00|18163|18157|18148|18140|18290|18285|18100|18090|316469
1657040400000|2022-07-05 17:00:00|18154|18148|18333|18324|18420|18416|18147|18136|250611
1657044000000|2022-07-05 18:00:00|18337|18326|18401|18391|18492|18482|18291|18281|234022
1657047600000|2022-07-05 19:00:00|18403|18392|18589|18588|18592|18588|18339|18335|651592
1657051200000|2022-07-05 20:00:00|18599|18535|18591|18583|18620|18591|18573|18535|13941
1657054800000|2022-07-05 21:00:00|18596|18560|18575|18560|18596|18585|18575|18560|2811
1657058400000|2022-07-05 22:00:00|18580|18540|18606|18560|18620|18597|18580|18540|3919
1657062000000|2022-07-05 23:00:00|18620|18550|18572|18537|18620|18550|18558|18535|1290
1657094400000|2022-07-06 08:00:00|18650|18560|18529|18440|18671|18560|18470|18100|4417
1657098000000|2022-07-06 09:00:00|18528|18430|18580|18510|18602|18540|18485|18312|1604
1657101600000|2022-07-06 10:00:00|18590|18530|18520|18410|18602|18550|18495|18200|1555
1657105200000|2022-07-06 11:00:00|18513|18420|18471|18420|18570|18510|18471|18410|2470
1657108800000|2022-07-06 12:00:00|18420|18360|18570|18516|18602|18555|18395|18310|10467
1657112400000|2022-07-06 13:00:00|18566|18520|18318|18293|18630|18610|18119|18105|436103
1657116000000|2022-07-06 14:00:00|18311|18297|18252|18239|18340|18330|18096|18078|372361
1657119600000|2022-07-06 15:00:00|18260|18241|18314|18302|18364|18352|18129|18117|276035
1657123200000|2022-07-06 16:00:00|18318|18301|18419|18408|18466|18456|18263|18250|228172
1657126800000|2022-07-06 17:00:00|18423|18412|18436|18427|18467|18457|18353|18345|199568
1657130400000|2022-07-06 18:00:00|18435|18425|18540|18528|18564|18554|18238|18221|337855
1657134000000|2022-07-06 19:00:00|18547|18529|18408|18397|18585|18578|18330|18327|435110
1657137600000|2022-07-06 20:00:00|18420|18406|18442|18350|18500|18437|18406|18350|300903
1657141200000|2022-07-06 21:00:00|18460|18400|18420|18400|18500|18440|18400|18349|11467
1657144800000|2022-07-06 22:00:00|18447|18405|18415|18400|18447|18407|18415|18350|1882
1657148400000|2022-07-06 23:00:00|18414|18349|18429|18410|18429|18410|18349|18348|4054
1657180800000|2022-07-07 08:00:00|19000|18461|18500|18425|19000|18524|18487|18100|1627
1657184400000|2022-07-07 09:00:00|18490|18430|18490|18410|18600|18490|18454|18325|1299
1657188000000|2022-07-07 10:00:00|18500|18420|18485|18420|18500|18440|18430|18100|641
1657191600000|2022-07-07 11:00:00|18475|18410|18492|18430|18500|18440|18381|18237|4603
1657195200000|2022-07-07 12:00:00|18464|18420|18442|18400|18500|18475|18424|18350|10033
1657198800000|2022-07-07 13:00:00|18434|18382|18700|18689|18790|18777|18356|18320|371433
1657202400000|2022-07-07 14:00:00|18709|18692|18613|18603|18711|18697|18355|18346|486001
1657206000000|2022-07-07 15:00:00|18612|18604|18919|18908|18919|18911|18592|18578|417292
1657209600000|2022-07-07 16:00:00|18917|18912|18927|18921|18998|18993|18872|18865|302264
1657213200000|2022-07-07 17:00:00|18926|18912|18956|18951|18973|18967|18818|18811|215455
1657216800000|2022-07-07 18:00:00|18957|18952|18997|18992|19022|19019|18922|18915|252675
1657220400000|2022-07-07 19:00:00|18999|18994|18928|18919|19018|19015|18881|18875|504476
1657224000000|2022-07-07 20:00:00|18922|18921|18900|18855|18973|18921|18889|18801|442143
1657227600000|2022-07-07 21:00:00|18887|18853|18909|18860|18909|18881|18887|18853|1381
1657231200000|2022-07-07 22:00:00|18917|18856|18900|18870|18917|18875|18894|18856|356
1657234800000|2022-07-07 23:00:00|18895|18885|18870|18830|18895|18885|18840|18800|5923
1657267200000|2022-07-08 08:00:00|18850|18369|18820|18750|18913|18769|18763|18369|2304
1657270800000|2022-07-08 09:00:00|18784|18770|18820|18760|18913|18777|18768|18750|1601
1657274400000|2022-07-08 10:00:00|18810|18750|18790|18750|18959|18800|18780|18750|2390
1657278000000|2022-07-08 11:00:00|18800|18774|18848|18801|18856|18820|18800|18750|5105
1657281600000|2022-07-08 12:00:00|18833|18805|18680|18623|18856|18830|18524|18505|16113
1657285200000|2022-07-08 13:00:00|18670|18630|18335|18312|18800|18760|18288|18275|411725
1657288800000|2022-07-08 14:00:00|18336|18303|18822|18811|18922|18914|18279|18267|558741
1657292400000|2022-07-08 15:00:00|18824|18812|18867|18859|18994|18988|18777|18768|403849
1657296000000|2022-07-08 16:00:00|18866|18861|18594|18584|18873|18865|18568|18555|229938
1657299600000|2022-07-08 17:00:00|18596|18580|18696|18688|18746|18740|18528|18517|223614
1657303200000|2022-07-08 18:00:00|18697|18689|18795|18779|18828|18819|18660|18652|236252
1657306800000|2022-07-08 19:00:00|18787|18775|18698|18697|18795|18787|18666|18654|383033
1657310400000|2022-07-08 20:00:00|18725|18720|18750|18710|18760|18734|18676|18577|351514
1657526400000|2022-07-11 08:00:00|18587|18367|18580|18500|18698|18560|18520|18326|1377
1657530000000|2022-07-11 09:00:00|18570|18508|18598|18500|18600|18530|18538|18460|1255
1657533600000|2022-07-11 10:00:00|18590|18510|18570|18500|18598|18540|18555|18500|1488
1657537200000|2022-07-11 11:00:00|18588|18550|18500|18459|18588|18575|18494|18367|5460
1657540800000|2022-07-11 12:00:00|18530|18487|18572|18522|18590|18550|18520|18459|4687
1657544400000|2022-07-11 13:00:00|18571|18525|17851|17832|18571|18525|17790|17778|417462
1657548000000|2022-07-11 14:00:00|17848|17834|17967|17956|18148|18138|17777|17770|472477
1657551600000|2022-07-11 15:00:00|17965|17954|17985|17969|18088|18080|17941|17932|234239
1657555200000|2022-07-11 16:00:00|17979|17971|17956|17947|18043|18025|17902|17898|194796
1657558800000|2022-07-11 17:00:00|17957|17948|18031|18022|18111|18100|17947|17937|197080
1657562400000|2022-07-11 18:00:00|18029|18019|17828|17821|18035|18028|17828|17821|181580
1657566000000|2022-07-11 19:00:00|17829|17822|17741|17734|17854|17846|17692|17685|514646
1657569600000|2022-07-11 20:00:00|17745|17735|17751|17734|17888|17770|17742|17684|516942
1657573200000|2022-07-11 21:00:00|17755|17744|17754|17734|17755|17750|17748|17734|906
1657576800000|2022-07-11 22:00:00|17755|17745|17742|17734|17768|17748|17735|17725|5728
1657580400000|2022-07-11 23:00:00|17750|17735|17768|17750|17768|17758|17750|17735|2113
1657612800000|2022-07-12 08:00:00|17630|17501|17650|17560|17823|17610|17541|17501|2518
1657616400000|2022-07-12 09:00:00|17660|17561|17620|17520|17855|17588|17500|17411|5121
1657620000000|2022-07-12 10:00:00|17630|17530|17560|17513|17791|17620|17558|17513|4432
1657623600000|2022-07-12 11:00:00|17580|17523|17695|17650|18000|17800|17560|17513|12895
1657627200000|2022-07-12 12:00:00|17700|17677|17772|17750|17785|17750|17684|17677|9956
1657630800000|2022-07-12 13:00:00|17767|17735|17494|17482|17980|17966|17491|17480|596923
1657634400000|2022-07-12 14:00:00|17491|17480|17495|17487|17639|17623|17350|17345|628528
1657638000000|2022-07-12 15:00:00|17502|17488|17619|17608|17737|17727|17492|17483|380176
1657641600000|2022-07-12 16:00:00|17616|17609|17666|17657|17754|17745|17614|17601|248490
1657645200000|2022-07-12 17:00:00|17665|17658|17667|17661|17725|17719|17566|17563|149695
1657648800000|2022-07-12 18:00:00|17671|17662|17534|17527|17682|17671|17518|17512|180071
1657652400000|2022-07-12 19:00:00|17531|17524|17445|17444|17531|17524|17344|17341|505444
1657656000000|2022-07-12 20:00:00|17454|17437|17454|17435|17500|17451|17428|17368|705593
1657659600000|2022-07-12 21:00:00|17451|17445|17450|17435|17454|17445|17440|17435|3266
1657663200000|2022-07-12 22:00:00|17440|17422|17438|17422|17450|17422|17435|17422|2927
1657666800000|2022-07-12 23:00:00|17443|17433|17428|17400|17455|17448|17428|17400|1929
1657699200000|2022-07-13 08:00:00|17815|17435|17660|17588|17909|17602|17480|17344|6719
1657702800000|2022-07-13 09:00:00|17650|17590|17610|17588|17909|17609|17580|17505|3846
1657706400000|2022-07-13 10:00:00|17620|17568|17566|17530|17749|17575|17566|17530|2265
1657710000000|2022-07-13 11:00:00|17560|17517|17540|17480|17560|17517|17500|17438|4764
1657713600000|2022-07-13 12:00:00|17528|17510|17135|17100|17600|17560|16967|16945|105169
1657717200000|2022-07-13 13:00:00|17130|17124|17230|17221|17287|17270|16979|16970|594562
1657720800000|2022-07-13 14:00:00|17227|17222|17299|17287|17455|17448|17025|17011|635372
1657724400000|2022-07-13 15:00:00|17300|17286|17222|17214|17351|17343|17148|17140|431764
1657728000000|2022-07-13 16:00:00|17233|17219|17320|17315|17332|17326|17149|17140|267127
1657731600000|2022-07-13 17:00:00|17319|17313|17407|17399|17419|17411|17259|17256|269344
1657735200000|2022-07-13 18:00:00|17405|17398|17857|17849|17868|17855|17260|17252|1362364
1657738800000|2022-07-13 19:00:00|17859|17843|17656|17655|17918|17909|17655|17650|1582507
1657742400000|2022-07-13 20:00:00|17700|17600|17655|17640|17700|17640|17625|17600|15075
1657746000000|2022-07-13 21:00:00|17654|17645|17650|17634|17656|17645|17639|17634|1727
1657749600000|2022-07-13 22:00:00|17649|17625|17619|17593|17649|17625|17569|17553|5422
1657753200000|2022-07-13 23:00:00|17605|17600|17570|17500|17636|17600|17500|17486|14408
1657785600000|2022-07-14 08:00:00|17624|17441|17530|17450|17654|17646|17500|17369|9855
1657789200000|2022-07-14 09:00:00|17497|17440|17570|17500|17612|17507|17497|17401|3641
1657792800000|2022-07-14 10:00:00|17558|17490|17560|17470|17570|17531|17450|17401|3057
1657796400000|2022-07-14 11:00:00|17500|17480|17536|17488|17560|17490|17419|17300|14631
1657800000000|2022-07-14 12:00:00|17519|17470|17539|17510|17539|17525|17450|17420|22104
1657803600000|2022-07-14 13:00:00|17521|17514|17297|17283|17769|17735|17252|17249|471463
1657807200000|2022-07-14 14:00:00|17308|17284|17486|17476|17590|17577|17185|17182|670273
1657810800000|2022-07-14 15:00:00|17492|17477|17571|17560|17700|17694|17429|17424|461791
1657814400000|2022-07-14 16:00:00|17577|17565|17321|17310|17600|17592|17290|17281|286508
1657818000000|2022-07-14 17:00:00|17325|17319|17384|17370|17409|17398|17264|17257|333891
1657821600000|2022-07-14 18:00:00|17380|17367|17435|17428|17555|17549|17347|17339|326528
1657825200000|2022-07-14 19:00:00|17438|17424|17478|17477|17507|17502|17338|17331|595243
1657828800000|2022-07-14 20:00:00|17481|17462|17490|17450|17492|17478|17468|17320|603273
1657832400000|2022-07-14 21:00:00|17485|17333|17490|17466|17490|17469|17450|17333|6826
1657836000000|2022-07-14 22:00:00|17480|17481|17537|17500|17556|17533|17480|17466|2655
1657839600000|2022-07-14 23:00:00|17520|17478|17548|17542|17550|17542|17520|17478|3037
1657872000000|2022-07-15 08:00:00|17746|17002|17580|17510|17746|17515|17480|17002|2283
1657875600000|2022-07-15 09:00:00|17563|17500|17503|17430|17746|17530|17503|17430|1568
1657879200000|2022-07-15 10:00:00|17500|17462|17530|17476|17530|17512|17480|17430|1250
1657882800000|2022-07-15 11:00:00|17529|17477|17525|17489|17638|17555|17511|17435|9867
1657886400000|2022-07-15 12:00:00|17519|17501|17605|17589|17636|17611|17425|17375|22722
1657890000000|2022-07-15 13:00:00|17636|17595|17536|17517|17915|17899|17469|17451|656728
1657893600000|2022-07-15 14:00:00|17546|17531|17963|17954|18042|18035|17546|17531|669756
1657897200000|2022-07-15 15:00:00|17966|17958|18418|18413|18467|18460|17956|17951|824218
1657900800000|2022-07-15 16:00:00|18417|18410|18641|18637|18688|18681|18357|18352|1074260
1657904400000|2022-07-15 17:00:00|18640|18635|18737|18733|18750|18742|18488|18482|781925
1657908000000|2022-07-15 18:00:00|18738|18734|18776|18773|18907|18906|18698|18690|953846
1657911600000|2022-07-15 19:00:00|18777|18770|18913|18911|18922|18915|18740|18736|1560005
1657915200000|2022-07-15 20:00:00|18916|18885|18970|18961|18995|18969|18912|18885|739034
1658131200000|2022-07-18 08:00:00|19920|19050|19225|19200|19920|19245|19120|18725|8789
1658134800000|2022-07-18 09:00:00|19228|19209|19214|19166|19240|19225|19187|19100|7005
1658138400000|2022-07-18 10:00:00|19217|19179|19188|19150|19222|19200|19188|19150|6566
1658142000000|2022-07-18 11:00:00|19183|19165|19227|19201|19230|19212|19116|19100|23459
1658145600000|2022-07-18 12:00:00|19225|19202|19275|19268|19295|19268|19167|19150|77605
1658149200000|2022-07-18 13:00:00|19272|19260|19792|19783|19968|19963|19178|19152|1461015
1658152800000|2022-07-18 14:00:00|19794|19784|19628|19615|19815|19803|19476|19464|1125990
1658156400000|2022-07-18 15:00:00|19629|19623|19816|19808|19890|19885|19619|19606|749843
1658160000000|2022-07-18 16:00:00|19814|19810|19763|19758|19856|19851|19737|19726|503455
1658163600000|2022-07-18 17:00:00|19764|19761|19442|19434|19817|19815|19405|19401|624805
1658167200000|2022-07-18 18:00:00|19436|19431|19205|19195|19500|19498|19161|19156|797224
1658170800000|2022-07-18 19:00:00|19203|19196|19096|19081|19291|19288|18982|18977|1344448
1658174400000|2022-07-18 20:00:00|19128|19070|19107|19098|19300|19210|19080|19055|634234
1658178000000|2022-07-18 21:00:00|19110|19093|19080|19060|19120|19100|19070|19055|10017
1658181600000|2022-07-18 22:00:00|19086|19053|19098|19073|19100|19084|19053|19047|11291
1658185200000|2022-07-18 23:00:00|19100|19055|19135|19119|19150|19145|19074|19055|9520
1658217600000|2022-07-19 08:00:00|19170|19170|19280|19241|19334|19260|19170|19080|19515
1658221200000|2022-07-19 09:00:00|19278|19210|19390|19332|19500|19392|19269|19200|8498
1658224800000|2022-07-19 10:00:00|19371|19323|19363|19320|19400|19371|19359|19310|4884
1658228400000|2022-07-19 11:00:00|19350|19350|19375|19360|19395|19380|19317|19300|33471
1658232000000|2022-07-19 12:00:00|19372|19364|19310|19290|19400|19375|19275|19270|49171
1658235600000|2022-07-19 13:00:00|19313|19276|19254|19237|19424|19413|18853|18840|908866
1658239200000|2022-07-19 14:00:00|19253|19238|19661|19655|19696|19685|19025|19013|1110171
1658242800000|2022-07-19 15:00:00|19667|19653|19755|19747|19823|19818|19582|19573|929702
1658246400000|2022-07-19 16:00:00|19754|19749|19899|19892|19899|19892|19709|19701|867175
1658250000000|2022-07-19 17:00:00|19896|19891|19973|19964|20038|20035|19775|19771|1038222
1658253600000|2022-07-19 18:00:00|19975|19969|20076|20066|20180|20173|19975|19969|878912
1658257200000|2022-07-19 19:00:00|20077|20068|20160|20143|20199|20189|19989|19985|2015685
1658260800000|2022-07-19 20:00:00|20163|20137|21592|21590|22500|22375|19600|19520|4815083
1658264400000|2022-07-19 21:00:00|21589|21582|21760|21755|21841|21833|21589|21578|669321
1658268000000|2022-07-19 22:00:00|21753|21748|21688|21665|21799|21790|21530|21522|357813
1658271600000|2022-07-19 23:00:00|21685|21661|21750|21746|21750|21749|21637|21630|182323
1658304000000|2022-07-20 08:00:00|21600|21520|21537|21500|21673|21660|21465|21437|82235
1658307600000|2022-07-20 09:00:00|21523|21510|21605|21571|21782|21762|21500|21450|92930
1658311200000|2022-07-20 10:00:00|21604|21593|21479|21421|21696|21677|21388|21352|70636
1658314800000|2022-07-20 11:00:00|21480|21456|21420|21386|21500|21495|21335|21334|220046
1658318400000|2022-07-20 12:00:00|21400|21385|21100|21077|21550|21547|20994|20980|653249
1658322000000|2022-07-20 13:00:00|21099|21085|20376|20353|21099|21086|20015|20014|4907793
1658325600000|2022-07-20 14:00:00|20377|20361|20979|20966|21063|21049|20220|20210|3793992
1658329200000|2022-07-20 15:00:00|20975|20964|21444|21435|21544|21538|20731|20720|2844199
1658332800000|2022-07-20 16:00:00|21443|21426|21431|21413|21697|21690|21218|21212|2465528
1658336400000|2022-07-20 17:00:00|21420|21414|21277|21265|21431|21419|20904|20900|2187124
1658340000000|2022-07-20 18:00:00|21271|21261|21445|21435|21580|21570|21174|21161|1710219
1658343600000|2022-07-20 19:00:00|21444|21431|21644|21633|21696|21693|21374|21362|2061624
1658347200000|2022-07-20 20:00:00|21646|21626|21569|21550|21725|21717|21530|21506|608982
1658350800000|2022-07-20 21:00:00|21565|21556|21600|21575|21636|21606|21540|21526|18325
1658354400000|2022-07-20 22:00:00|21599|21578|21540|21525|21599|21578|21525|21513|17339
1658358000000|2022-07-20 23:00:00|21550|21530|21545|21540|21593|21589|21526|21524|21987
1658390400000|2022-07-21 08:00:00|21490|21370|21495|21453|21500|21480|21424|21343|8670
1658394000000|2022-07-21 09:00:00|21500|21464|21559|21480|21599|21534|21488|21453|6589
1658397600000|2022-07-21 10:00:00|21544|21490|21538|21500|21598|21567|21518|21470|8067
1658401200000|2022-07-21 11:00:00|21526|21501|21545|21525|21589|21553|21500|21490|15370
1658404800000|2022-07-21 12:00:00|21560|21529|21600|21580|21650|21635|21517|21490|54211
1658408400000|2022-07-21 13:00:00|21595|21570|21714|21700|21822|21813|21164|21150|1327595
1658412000000|2022-07-21 14:00:00|21724|21702|21640|21632|21827|21822|21256|21247|1902604
1658415600000|2022-07-21 15:00:00|21647|21635|21703|21686|21785|21777|21481|21470|1070794
1658419200000|2022-07-21 16:00:00|21702|21685|21934|21924|21996|21991|21699|21681|974492
1658422800000|2022-07-21 17:00:00|21936|21926|22078|22066|22129|22123|21869|21860|1288759
1658426400000|2022-07-21 18:00:00|22072|22069|22130|22123|22292|22289|22040|22031|1102564
1658430000000|2022-07-21 19:00:00|22129|22125|22389|22385|22432|22429|22080|22071|1584752
1658433600000|2022-07-21 20:00:00|22415|22384|22250|22220|22415|22395|22150|22107|514540
1658437200000|2022-07-21 21:00:00|22247|22230|22270|22255|22350|22325|22232|22223|41254
1658440800000|2022-07-21 22:00:00|22255|22250|22238|22235|22270|22257|22215|22191|19534
1658444400000|2022-07-21 23:00:00|22249|22237|22200|22190|22300|22285|22200|22190|17947
1658476800000|2022-07-22 08:00:00|22306|22000|22200|22104|22306|22208|22000|21860|10070
1658480400000|2022-07-22 09:00:00|22199|22160|22199|22170|22199|22197|22189|22160|3036
1658484000000|2022-07-22 10:00:00|22195|22152|22240|22212|22303|22212|22148|22104|6923
1658487600000|2022-07-22 11:00:00|22234|22202|22291|22261|22291|22264|22175|22149|18172
1658491200000|2022-07-22 12:00:00|22286|22270|22218|22190|22286|22270|22168|22155|28052
1658494800000|2022-07-22 13:00:00|22200|22200|22509|22489|22940|22934|22143|22125|1689396
1658498400000|2022-07-22 14:00:00|22511|22496|22246|22236|22568|22558|22104|22097|1733778
1658502000000|2022-07-22 15:00:00|22244|22231|22052|22035|22284|22278|21897|21882|1077591
1658505600000|2022-07-22 16:00:00|22055|22038|22056|22045|22150|22141|21925|21920|539380
1658509200000|2022-07-22 17:00:00|22059|22047|21965|21956|22059|22050|21888|21885|470930
1658512800000|2022-07-22 18:00:00|21973|21960|22071|22065|22086|22080|21850|21842|607891
1658516400000|2022-07-22 19:00:00|22069|22058|22050|22044|22131|22128|21950|21943|956077
1658520000000|2022-07-22 20:00:00|22067|22016|22032|22021|22067|22044|22022|22000|503847
1658736000000|2022-07-25 08:00:00|22099|21930|22115|22060|22500|22400|22000|21910|28846
1658739600000|2022-07-25 09:00:00|22110|22078|22200|22150|22200|22161|22095|22060|4377
1658743200000|2022-07-25 10:00:00|22190|22130|22190|22132|22200|22170|22140|22130|1008
1658746800000|2022-07-25 11:00:00|22200|22140|22110|22069|22200|22150|22090|22000|10447
1658750400000|2022-07-25 12:00:00|22120|22070|22040|21960|22137|22097|21983|21910|11505
1658754000000|2022-07-25 13:00:00|22060|22017|22348|22328|22526|22516|21955|21930|855056
1658757600000|2022-07-25 14:00:00|22339|22322|22057|22045|22430|22421|22055|22045|749045
1658761200000|2022-07-25 15:00:00|22056|22044|22100|22094|22120|22114|21879|21867|658204
1658764800000|2022-07-25 16:00:00|22098|22091|22037|22028|22138|22130|21999|21987|292062
1658768400000|2022-07-25 17:00:00|22036|22024|21916|21908|22100|22097|21914|21903|274274
1658772000000|2022-07-25 18:00:00|21915|21909|21749|21743|21938|21931|21724|21720|426264
1658775600000|2022-07-25 19:00:00|21747|21744|21853|21847|21868|21858|21640|21635|795687
1658779200000|2022-07-25 20:00:00|21900|21814|21900|21862|21949|21924|21830|21800|317169
1658782800000|2022-07-25 21:00:00|21890|21895|21850|21819|21890|21895|21850|21818|4825
1658786400000|2022-07-25 22:00:00|21862|21818|21790|21767|21862|21851|21790|21645|3360
1658790000000|2022-07-25 23:00:00|21781|21770|21750|21741|21838|21770|21735|21705|9469
1658822400000|2022-07-26 08:00:00|21853|21712|21813|21700|21884|21750|21600|21400|21160
1658826000000|2022-07-26 09:00:00|21812|21670|21745|21660|21819|21670|21729|21600|1214
1658829600000|2022-07-26 10:00:00|21740|21650|21740|21630|21745|21708|21685|21600|1401
1658833200000|2022-07-26 11:00:00|21675|21653|21778|21745|21779|21760|21675|21653|6508
1658836800000|2022-07-26 12:00:00|21773|21720|21670|21634|21778|21760|21661|21600|9254
1658840400000|2022-07-26 13:00:00|21668|21643|21774|21761|21866|21853|21581|21562|498782
1658844000000|2022-07-26 14:00:00|21768|21752|21511|21504|21940|21931|21417|21415|754229
1658847600000|2022-07-26 15:00:00|21513|21507|21425|21410|21563|21552|21351|21340|381060
1658851200000|2022-07-26 16:00:00|21423|21409|21456|21442|21550|21541|21365|21358|309749
1658854800000|2022-07-26 17:00:00|21448|21435|21351|21342|21516|21508|21328|21322|244870
1658858400000|2022-07-26 18:00:00|21353|21346|21238|21233|21457|21445|21186|21176|334061
1658862000000|2022-07-26 19:00:00|21237|21228|21391|21384|21452|21445|21168|21164|835424
1658865600000|2022-07-26 20:00:00|21388|21369|21500|21480|21530|21480|21375|21337|22535
1658869200000|2022-07-26 21:00:00|21499|21470|21500|21465|21500|21480|21488|21450|2831
1658872800000|2022-07-26 22:00:00|21499|21484|21540|21511|21600|21578|21482|21450|30182
1658876400000|2022-07-26 23:00:00|21570|21525|21590|21585|21590|21585|21521|21501|8502
1658908800000|2022-07-27 08:00:00|21660|21585|21719|21680|22109|21720|21660|21350|8093
1658912400000|2022-07-27 09:00:00|21742|21670|21679|21640|21750|21700|21650|21640|1686
1658916000000|2022-07-27 10:00:00|21663|21620|21698|21632|21700|21650|21620|21560|2944
1658919600000|2022-07-27 11:00:00|21650|21650|21590|21570|21698|21650|21575|21450|10485
1658923200000|2022-07-27 12:00:00|21600|21580|21620|21611|21645|21626|21580|21565|8233
1658926800000|2022-07-27 13:00:00|21645|21612|21655|21646|21848|21832|21466|21451|346683
1658930400000|2022-07-27 14:00:00|21654|21648|21938|21925|21939|21930|21629|21614|480849
1658934000000|2022-07-27 15:00:00|21937|21927|22130|22119|22150|22146|21934|21927|417517
1658937600000|2022-07-27 16:00:00|22129|22120|22165|22158|22256|22250|22086|22075|316746
1658941200000|2022-07-27 17:00:00|22160|22152|22147|22130|22265|22256|22122|22110|278016
1658944800000|2022-07-27 18:00:00|22150|22134|22415|22403|22552|22545|22086|22075|706444
1658948400000|2022-07-27 19:00:00|22418|22406|22675|22669|22780|22768|22340|22330|1369057
1658952000000|2022-07-27 20:00:00|22674|22666|22588|22560|22750|22666|22536|22528|759275
1658955600000|2022-07-27 21:00:00|22600|22550|22595|22551|22605|22574|22570|22550|3611
1658959200000|2022-07-27 22:00:00|22598|22550|22635|22620|22640|22630|22575|22550|5132
1658962800000|2022-07-27 23:00:00|22634|22621|22615|22595|22700|22675|22600|22578|9996
1658995200000|2022-07-28 08:00:00|22440|22368|22423|22368|22810|22470|22401|22368|3849
1658998800000|2022-07-28 09:00:00|22422|22340|22440|22380|22440|22413|22361|22335|2586
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22410|22440|22417|22400|22380|2216
1659006000000|2022-07-28 11:00:00|22450|22434|22489|22456|22587|22500|22437|22420|7104
1659009600000|2022-07-28 12:00:00|22490|22466|22610|22536|22739|22700|22418|22400|30872
1659013200000|2022-07-28 13:00:00|22620|22510|22116|22101|22815|22798|21998|21990|685625
1659016800000|2022-07-28 14:00:00|22129|22102|22491|22482|22497|22489|21976|21961|748633
1659020400000|2022-07-28 15:00:00|22490|22483|22503|22491|22723|22713|22460|22450|701863
1659024000000|2022-07-28 16:00:00|22521|22500|22468|22458|22577|22567|22414|22406|333615
1659027600000|2022-07-28 17:00:00|22469|22459|22464|22457|22570|22564|22383|22371|300667
1659031200000|2022-07-28 18:00:00|22468|22458|22550|22544|22571|22564|22332|22325|343058
1659034800000|2022-07-28 19:00:00|22560|22553|22607|22605|22629|22621|22486|22482|562220
1659038400000|2022-07-28 20:00:00|22596|22602|22699|22611|22820|22777|22540|22460|335092
1659042000000|2022-07-28 21:00:00|22750|22632|22750|22680|22820|22770|22623|22611|16860
1659045600000|2022-07-28 22:00:00|22695|22675|22700|22651|22750|22685|22651|22620|9063
1659049200000|2022-07-28 23:00:00|22680|22660|22680|22652|22680|22670|22655|22650|2003
1659081600000|2022-07-29 08:00:00|22730|22510|22690|22546|22854|22744|22580|22510|5945
1659085200000|2022-07-29 09:00:00|22680|22550|22740|22643|22740|22675|22610|22437|1579
1659088800000|2022-07-29 10:00:00|22730|22661|22670|22643|22742|22661|22660|22643|1798
1659092400000|2022-07-29 11:00:00|22660|22656|22639|22606|22708|22692|22551|22511|11805
1659096000000|2022-07-29 12:00:00|22617|22600|22550|22525|22639|22600|22519|22480|13688
1659099600000|2022-07-29 13:00:00|22538|22500|22887|22856|23028|23025|22247|22223|811147
1659103200000|2022-07-29 14:00:00|22886|22870|22644|22633|23070|23059|22637|22632|633610
1659106800000|2022-07-29 15:00:00|22641|22632|22512|22494|22712|22698|22450|22448|363816
1659110400000|2022-07-29 16:00:00|22515|22506|22619|22609|22646|22637|22420|22413|186785
1659114000000|2022-07-29 17:00:00|22620|22605|22624|22607|22666|22660|22492|22485|190137
1659117600000|2022-07-29 18:00:00|22618|22608|22586|22580|22695|22688|22458|22450|340686
1659121200000|2022-07-29 19:00:00|22589|22584|22490|22489|22630|22626|22473|22469|638766
1659124800000|2022-07-29 20:00:00|22467|22453|22499|22475|22499|22485|22467|22400|9289
1659340800000|2022-08-01 08:00:00|23249|21834|22400|22310|23249|22470|22325|21834|3796
1659344400000|2022-08-01 09:00:00|22390|22309|22420|22375|22420|22380|22350|22309|803
1659348000000|2022-08-01 10:00:00|22470|22380|22480|22391|22659|22420|22434|22322|988
1659351600000|2022-08-01 11:00:00|22490|22445|22480|22451|22513|22495|22456|22391|7154
1659355200000|2022-08-01 12:00:00|22470|22425|22319|22280|22480|22426|22287|22256|8916
1659358800000|2022-08-01 13:00:00|22318|22260|22400|22385|22509|22501|22110|22096|477361
1659362400000|2022-08-01 14:00:00|22394|22384|22798|22785|22819|22811|22374|22355|415039
1659366000000|2022-08-01 15:00:00|22810|22798|22789|22777|22841|22830|22626|22623|220967
1659369600000|2022-08-01 16:00:00|22790|22778|22572|22561|22799|22789|22525|22513|222256
1659373200000|2022-08-01 17:00:00|22569|22557|22435|22427|22572|22559|22324|22309|207882
1659376800000|2022-08-01 18:00:00|22438|22428|22625|22615|22640|22635|22397|22382|204360
1659380400000|2022-08-01 19:00:00|22628|22619|22625|22624|22650|22638|22507|22500|314049
1659384000000|2022-08-01 20:00:00|22671|22619|22645|22601|22687|22632|22630|22500|270352
1659387600000|2022-08-01 21:00:00|22630|22616|22630|22600|22630|22616|22580|22500|1095
1659391200000|2022-08-01 22:00:00|22600|22552|22615|22551|22615|22603|22583|22551|1234
1659394800000|2022-08-01 23:00:00|22619|22552|22600|22500|22630|22560|22551|22500|1607
1659427200000|2022-08-02 08:00:00|22800|22300|22400|22331|22800|22440|22370|22300|3422
1659430800000|2022-08-02 09:00:00|22410|22340|22330|22275|22410|22340|22320|22275|1834
1659434400000|2022-08-02 10:00:00|22335|22280|22300|22240|22335|22290|22270|22108|1998
1659438000000|2022-08-02 11:00:00|22295|22230|22388|22360|22469|22390|22295|22200|7904
1659441600000|2022-08-02 12:00:00|22400|22374|22337|22301|22400|22375|22279|22250|8128
1659445200000|2022-08-02 13:00:00|22336|22305|22700|22682|22823|22809|22203|22176|330985
1659448800000|2022-08-02 14:00:00|22690|22673|22472|22452|22722|22706|22312|22300|368680
1659452400000|2022-08-02 15:00:00|22473|22447|22437|22422|22532|22521|22328|22325|277554
1659456000000|2022-08-02 16:00:00|22439|22429|22586|22575|22687|22679|22428|22416|226588
1659459600000|2022-08-02 17:00:00|22589|22576|22254|22246|22599|22585|22178|22168|331473
1659463200000|2022-08-02 18:00:00|22252|22247|22221|22215|22380|22375|22195|22190|299273
1659466800000|2022-08-02 19:00:00|22222|22212|22146|22140|22268|22257|22093|22086|578121
1659470400000|2022-08-02 20:00:00|22165|22115|22140|22116|22200|22130|22117|22100|2824
1659474000000|2022-08-02 21:00:00|22142|22120|22142|22105|22170|22130|22136|22105|5209
1659477600000|2022-08-02 22:00:00|22140|22120|22138|22120|22142|22124|22137|22120|2626
1659481200000|2022-08-02 23:00:00|22137|22130|22142|22125|22142|22130|22134|22105|2659
1659513600000|2022-08-03 08:00:00|22400|22120|22109|22050|22400|22145|22060|22000|2779
1659517200000|2022-08-03 09:00:00|22134|22056|22270|22190|22400|22260|22132|22040|1812
1659520800000|2022-08-03 10:00:00|22280|22200|22240|22215|22400|22238|22240|22170|1576
1659524400000|2022-08-03 11:00:00|22250|22220|22345|22277|22450|22400|22250|22215|10666
1659528000000|2022-08-03 12:00:00|22330|22280|22385|22362|22400|22385|22314|22280|8611
1659531600000|2022-08-03 13:00:00|22378|22355|22630|22611|22668|22660|22255|22240|352222
1659535200000|2022-08-03 14:00:00|22623|22606|22568|22558|22779|22770|22319|22308|404836
1659538800000|2022-08-03 15:00:00|22569|22562|22661|22649|22720|22708|22430|22428|279629
1659542400000|2022-08-03 16:00:00|22660|22650|22681|22673|22705|22699|22529|22520|253069
1659546000000|2022-08-03 17:00:00|22683|22675|22683|22676|22811|22808|22668|22653|295762
1659549600000|2022-08-03 18:00:00|22682|22670|22663|22657|22762|22751|22630|22620|184571
1659553200000|2022-08-03 19:00:00|22661|22653|22673|22670|22795|22787|22582|22577|499953
1659556800000|2022-08-03 20:00:00|22674|22570|22673|22614|22700|22637|22625|22570|443258
1659560400000|2022-08-03 21:00:00|22672|22621|22669|22611|22673|22650|22669|22611|988
1659564000000|2022-08-03 22:00:00|22652|22600|22649|22600|22668|22600|22603|22575|4276
1659567600000|2022-08-03 23:00:00|22640|22588|22625|22551|22640|22588|22575|22550|3504
1659600000000|2022-08-04 08:00:00|22780|22600|22610|22552|22840|22610|22595|22500|2432
1659603600000|2022-08-04 09:00:00|22630|22553|22860|22820|22960|22920|22610|22500|22325
1659607200000|2022-08-04 10:00:00|22880|22839|22900|22818|22960|22915|22840|22815|14955
1659610800000|2022-08-04 11:00:00|22883|22833|22780|22700|22900|22866|22775|22700|20475
1659614400000|2022-08-04 12:00:00|22790|22750|22858|22800|22900|22870|22790|22750|12133
1659618000000|2022-08-04 13:00:00|22840|22815|22881|22861|23210|23199|22639|22621|664810
1659621600000|2022-08-04 14:00:00|22873|22860|22722|22702|23030|23019|22517|22505|516244
1659625200000|2022-08-04 15:00:00|22725|22705|22804|22796|22875|22867|22649|22641|225068
1659628800000|2022-08-04 16:00:00|22805|22795|22774|22761|23024|23018|22749|22741|284163
1659632400000|2022-08-04 17:00:00|22783|22760|23012|23004|23053|23045|22766|22757|295854
1659636000000|2022-08-04 18:00:00|23015|23006|23013|23009|23052|23048|22950|22943|240025
1659639600000|2022-08-04 19:00:00|23015|23004|22995|22991|23095|23090|22936|22931|473279
1659643200000|2022-08-04 20:00:00|23052|22901|23020|22991|23052|23020|22995|22901|219429
1659646800000|2022-08-04 21:00:00|23019|22992|23000|22991|23020|22992|23000|22991|344
1659650400000|2022-08-04 22:00:00|22998|22986|23051|23010|23052|23018|22997|22986|2220
1659654000000|2022-08-04 23:00:00|23049|23016|23040|23000|23049|23030|23007|23000|1883
1659686400000|2022-08-05 08:00:00|23200|22707|22950|22900|23200|22998|22900|22609|20921
1659690000000|2022-08-05 09:00:00|22949|22811|22920|22840|23077|22894|22850|22609|1574
1659693600000|2022-08-05 10:00:00|22901|22850|22880|22803|23154|22870|22804|22640|1656
1659697200000|2022-08-05 11:00:00|22900|22823|22950|22931|23000|22970|22879|22823|4672
1659700800000|2022-08-05 12:00:00|22947|22932|22700|22643|22950|22934|22650|22637|47130
1659704400000|2022-08-05 13:00:00|22696|22645|22558|22538|22720|22700|22337|22322|478408
1659708000000|2022-08-05 14:00:00|22556|22530|22781|22770|22865|22852|22539|22523|339062
1659711600000|2022-08-05 15:00:00|22780|22771|22389|22380|22781|22772|22291|22287|353006
1659715200000|2022-08-05 16:00:00|22392|22381|22569|22561|22596|22586|22377|22366|182385
1659718800000|2022-08-05 17:00:00|22573|22562|22638|22631|22742|22734|22500|22494|204374
1659722400000|2022-08-05 18:00:00|22637|22627|22545|22537|22650|22636|22496|22490|104576
1659726000000|2022-08-05 19:00:00|22542|22532|22679|22678|22693|22689|22507|22501|338477
1659729600000|2022-08-05 20:00:00|22748|22611|22685|22650|22748|22678|22633|22600|381504
1659945600000|2022-08-08 08:00:00|23286|22753|22870|22810|23286|22870|22830|22527|3612
1659949200000|2022-08-08 09:00:00|22872|22800|22850|22781|22880|22820|22788|22700|1012
1659952800000|2022-08-08 10:00:00|22856|22784|22930|22852|22950|22858|22840|22781|1210
1659956400000|2022-08-08 11:00:00|22940|22856|22957|22900|22969|22950|22866|22850|7211
1659960000000|2022-08-08 12:00:00|22942|22901|23045|23029|23080|23044|22942|22901|23163
1659963600000|2022-08-08 13:00:00|23065|23033|23791|23775|23898|23888|22664|22630|844007
1659967200000|2022-08-08 14:00:00|23789|23776|23811|23798|24199|24190|23610|23601|1075307
1659970800000|2022-08-08 15:00:00|23812|23800|23550|23535|23890|23881|23369|23358|532294
1659974400000|2022-08-08 16:00:00|23540|23532|23623|23607|23700|23692|23430|23420|465081
1659978000000|2022-08-08 17:00:00|23615|23605|23910|23904|23919|23914|23562|23555|403758
1659981600000|2022-08-08 18:00:00|23909|23906|23373|23364|23909|23906|23316|23308|367366
1659985200000|2022-08-08 19:00:00|23379|23365|23350|23348|23445|23442|23267|23260|562138
1659988800000|2022-08-08 20:00:00|23351|23347|23390|23368|23390|23368|23330|23260|356936
1659992400000|2022-08-08 21:00:00|23400|23373|23424|23390|23425|23408|23395|23350|3074
1659996000000|2022-08-08 22:00:00|23456|23387|23450|23420|23550|23500|23401|23387|8517
1659999600000|2022-08-08 23:00:00|23420|23417|23500|23416|23700|23570|23420|23416|9852
1660032000000|2022-08-09 08:00:00|24190|23251|23370|23324|24200|23390|23300|23222|9416
1660035600000|2022-08-09 09:00:00|23380|23334|23380|23324|23400|23354|23358|23324|2442
1660039200000|2022-08-09 10:00:00|23370|23310|23160|23090|23380|23310|23130|23090|4850
1660042800000|2022-08-09 11:00:00|23200|23127|23185|23150|23300|23280|23176|23127|8553
1660046400000|2022-08-09 12:00:00|23178|23139|23200|23162|23250|23213|23128|23100|13908
1660050000000|2022-08-09 13:00:00|23187|23166|22656|22639|23250|23207|22640|22627|416326
1660053600000|2022-08-09 14:00:00|22651|22633|22718|22710|22740|22729|22481|22457|387954
1660057200000|2022-08-09 15:00:00|22717|22703|22813|22801|22895|22884|22627|22617|324361
1660060800000|2022-08-09 16:00:00|22806|22795|22843|22834|22869|22859|22755|22743|278126
1660064400000|2022-08-09 17:00:00|22846|22839|22947|22940|22985|22976|22793|22788|256254
1660068000000|2022-08-09 18:00:00|22946|22943|22937|22929|22996|22989|22839|22830|234833
1660071600000|2022-08-09 19:00:00|22938|22931|23005|22994|23016|23003|22857|22852|495676
1660075200000|2022-08-09 20:00:00|23019|22996|23049|23020|23198|23066|23019|22990|4555
1660078800000|2022-08-09 21:00:00|23045|23005|23034|23012|23049|23036|23020|23005|5034
1660082400000|2022-08-09 22:00:00|23026|23000|23000|22980|23034|23000|22980|22950|2095
1660086000000|2022-08-09 23:00:00|22994|22970|22999|22955|23000|22994|22985|22952|3009
1660118400000|2022-08-10 08:00:00|23274|22820|23125|23040|23312|23061|22940|22753|3474
1660122000000|2022-08-10 09:00:00|23150|23030|23090|23020|23160|23062|23085|22990|1204
1660125600000|2022-08-10 10:00:00|23080|23034|23090|23020|23090|23040|23076|23020|871
1660129200000|2022-08-10 11:00:00|23042|23033|23109|23068|23120|23068|23042|23020|7941
1660132800000|2022-08-10 12:00:00|23110|23070|23650|23601|23990|23900|23095|23068|66746
1660136400000|2022-08-10 13:00:00|23690|23600|23902|23879|24037|24020|23558|23509|532374
1660140000000|2022-08-10 14:00:00|23888|23855|24158|24152|24190|24187|23771|23762|697235
1660143600000|2022-08-10 15:00:00|24159|24154|24238|24228|24320|24312|24031|24025|459672
1660147200000|2022-08-10 16:00:00|24234|24225|24358|24354|24362|24357|24144|24135|435217
1660150800000|2022-08-10 17:00:00|24356|24352|24405|24394|24454|24450|24260|24253|319618
1660154400000|2022-08-10 18:00:00|24400|24396|24262|24256|24429|24422|24237|24234|335763
1660158000000|2022-08-10 19:00:00|24260|24250|24411|24410|24411|24410|24241|24235|707029
1660161600000|2022-08-10 20:00:00|24438|24411|24469|24425|24599|24597|24335|24296|101434
1660165200000|2022-08-10 21:00:00|24475|24430|24499|24460|24500|24460|24425|24350|8890
1660168800000|2022-08-10 22:00:00|24495|24440|24538|24480|24570|24551|24450|24440|14123
1660172400000|2022-08-10 23:00:00|24520|24495|24568|24520|24570|24535|24510|24495|7623
1660204800000|2022-08-11 08:00:00|24560|24350|24284|24260|24720|24600|24280|24200|18443
1660208400000|2022-08-11 09:00:00|24283|24265|24369|24310|24393|24350|24282|24150|6253
1660212000000|2022-08-11 10:00:00|24330|24300|24356|24305|24369|24344|24300|24273|3124
1660215600000|2022-08-11 11:00:00|24355|24340|24450|24420|24460|24455|24355|24305|19484
1660219200000|2022-08-11 12:00:00|24441|24424|24670|24603|24690|24650|24441|24402|56595
1660222800000|2022-08-11 13:00:00|24664|24602|24779|24758|25068|25051|24430|24411|765683
1660226400000|2022-08-11 14:00:00|24792|24759|24781|24763|25166|25149|24735|24727|652186
1660230000000|2022-08-11 15:00:00|24782|24768|24595|24587|24808|24799|24307|24302|558881
1660233600000|2022-08-11 16:00:00|24604|24592|24625|24617|24670|24660|24422|24407|279411
1660237200000|2022-08-11 17:00:00|24630|24618|24469|24458|24735|24729|24448|24440|294270
1660240800000|2022-08-11 18:00:00|24468|24459|24278|24267|24468|24459|24158|24150|346670
1660244400000|2022-08-11 19:00:00|24281|24265|24277|24264|24350|24343|24198|24180|486496
1660248000000|2022-08-11 20:00:00|24269|24250|24329|24270|24335|24310|24269|24250|295623
1660251600000|2022-08-11 21:00:00|24325|24310|24325|24295|24325|24310|24315|24295|764
1660255200000|2022-08-11 22:00:00|24320|24290|24285|24270|24320|24290|24285|24270|2421
1660258800000|2022-08-11 23:00:00|24305|24276|24300|24270|24325|24294|24280|24270|2827
1660291200000|2022-08-12 08:00:00|24550|24268|24480|24380|24560|24400|24390|24268|3808
1660294800000|2022-08-12 09:00:00|24490|24390|24460|24400|24500|24442|24390|24380|1514
1660298400000|2022-08-12 10:00:00|24449|24404|24420|24320|24469|24404|24388|24300|1417
1660302000000|2022-08-12 11:00:00|24440|24310|24309|24235|24460|24385|24270|24225|12047
1660305600000|2022-08-12 12:00:00|24299|24236|24378|24350|24391|24353|24293|24230|6593
1660309200000|2022-08-12 13:00:00|24362|24355|24573|24549|24800|24797|24362|24330|333749
1660312800000|2022-08-12 14:00:00|24566|24516|24546|24532|24717|24704|24393|24366|343332
1660316400000|2022-08-12 15:00:00|24544|24526|24469|24458|24680|24674|24465|24455|246230
1660320000000|2022-08-12 16:00:00|24468|24455|24583|24572|24660|24648|24468|24455|156169
1660323600000|2022-08-12 17:00:00|24584|24574|24673|24663|24690|24683|24584|24573|174992
1660327200000|2022-08-12 18:00:00|24684|24669|24810|24800|24832|24827|24668|24658|283178
1660330800000|2022-08-12 19:00:00|24804|24801|24930|24929|24941|24939|24771|24760|615909
1660334400000|2022-08-12 20:00:00|24950|24922|24930|24885|24950|24930|24850|24800|424113
1660550400000|2022-08-15 08:00:00|24919|24731|24810|24734|24919|24802|24720|24569|1826
1660554000000|2022-08-15 09:00:00|24820|24740|24775|24710|24830|24750|24765|24710|1025
1660557600000|2022-08-15 10:00:00|24790|24720|24860|24810|24860|24820|24780|24710|1150
1660561200000|2022-08-15 11:00:00|24838|24800|24800|24785|24915|24900|24800|24780|5603
1660564800000|2022-08-15 12:00:00|24798|24777|24774|24707|24828|24791|24705|24700|20703
1660568400000|2022-08-15 13:00:00|24790|24710|25076|25062|25200|25192|24730|24707|398905
1660572000000|2022-08-15 14:00:00|25075|25060|24862|24850|25091|25085|24760|24750|368361
1660575600000|2022-08-15 15:00:00|24861|24846|25129|25118|25158|25144|24816|24810|249876
1660579200000|2022-08-15 16:00:00|25128|25117|24939|24932|25175|25169|24939|24929|226634
1660582800000|2022-08-15 17:00:00|24946|24934|24881|24875|25041|25033|24861|24855|157844
1660586400000|2022-08-15 18:00:00|24880|24873|24976|24969|24981|24975|24765|24759|241669
1660590000000|2022-08-15 19:00:00|24980|24976|24911|24910|25066|25058|24864|24860|480842
1660593600000|2022-08-15 20:00:00|24912|24911|24930|24881|25100|24981|24880|24865|582691
1660597200000|2022-08-15 21:00:00|24929|24875|24888|24865|24929|24876|24878|24865|2393
1660600800000|2022-08-15 22:00:00|24929|24863|24900|24870|24970|24915|24890|24863|5232
1660604400000|2022-08-15 23:00:00|24883|24899|24873|24863|24900|24899|24872|24863|2323
1660636800000|2022-08-16 08:00:00|25020|24695|24910|24820|25079|24856|24870|24695|803
1660640400000|2022-08-16 09:00:00|24900|24830|24800|24740|25100|24830|24800|24722|1733
1660644000000|2022-08-16 10:00:00|24776|24752|24780|24711|24800|24752|24728|24523|2416
1660647600000|2022-08-16 11:00:00|24790|24723|24798|24778|24800|24799|24760|24720|12408
1660651200000|2022-08-16 12:00:00|24800|24784|24840|24753|24863|24830|24765|24750|15076
1660654800000|2022-08-16 13:00:00|24818|24754|24713|24690|24950|24920|24527|24522|294369
1660658400000|2022-08-16 14:00:00|24711|24689|24505|24486|24720|24709|24406|24400|325326
1660662000000|2022-08-16 15:00:00|24497|24490|24770|24755|24776|24770|24478|24472|196010
1660665600000|2022-08-16 16:00:00|24772|24759|24697|24688|24784|24780|24644|24634|135622
1660669200000|2022-08-16 17:00:00|24699|24689|24822|24808|24846|24838|24699|24689|174415
1660672800000|2022-08-16 18:00:00|24823|24814|24590|24582|24912|24903|24480|24460|239114
1660676400000|2022-08-16 19:00:00|24586|24575|24571|24567|24710|24704|24531|24524|577130
1660680000000|2022-08-16 20:00:00|24580|24553|24569|24555|24613|24562|24539|24503|355927
1660683600000|2022-08-16 21:00:00|24600|24569|24668|24604|24700|24645|24600|24555|5363
1660687200000|2022-08-16 22:00:00|24645|24590|24568|24541|24668|24590|24501|24495|4767
1660690800000|2022-08-16 23:00:00|24560|24532|24520|24503|24573|24545|24520|24503|1879
1660723200000|2022-08-17 08:00:00|24590|24422|24433|24400|24620|24480|24433|24320|1463
1660726800000|2022-08-17 09:00:00|24426|24370|24360|24250|24433|24400|24359|24044|1468
1660730400000|2022-08-17 10:00:00|24380|24240|24350|24270|24400|24300|24330|24200|971
1660734000000|2022-08-17 11:00:00|24370|24319|24368|24320|24400|24359|24330|24270|22144
1660737600000|2022-08-17 12:00:00|24345|24330|24337|24310|24388|24370|24325|24301|23141
1660741200000|2022-08-17 13:00:00|24334|24304|24200|24185|24360|24310|23923|23911|370968
1660744800000|2022-08-17 14:00:00|24198|24182|23772|23764|24230|24221|23758|23751|328024
1660748400000|2022-08-17 15:00:00|23775|23765|23903|23897|24039|24033|23774|23765|307816
1660752000000|2022-08-17 16:00:00|23910|23899|24037|24028|24072|24067|23903|23891|113826
1660755600000|2022-08-17 17:00:00|24040|24029|24053|24036|24112|24098|23976|23963|120337
1660759200000|2022-08-17 18:00:00|24060|24037|24212|24200|24428|24415|24049|24030|379728
1660762800000|2022-08-17 19:00:00|24213|24201|24117|24106|24315|24301|24022|24015|468973
1660766400000|2022-08-17 20:00:00|24120|24105|24115|24102|24145|24105|24075|24010|5860
1660770000000|2022-08-17 21:00:00|24112|24101|24099|24070|24115|24108|24090|24070|4034
1660773600000|2022-08-17 22:00:00|24098|24010|24093|24015|24098|24055|24044|24000|4429
1660777200000|2022-08-17 23:00:00|24071|24020|24025|23978|24071|24020|23921|23900|5787
1660809600000|2022-08-18 08:00:00|24180|23890|24182|24110|24509|24126|24070|23800|1092
1660813200000|2022-08-18 09:00:00|24180|24100|24182|24120|24182|24142|24139|24080|790
1660816800000|2022-08-18 10:00:00|24180|24115|24168|24100|24182|24140|24168|24100|737
1660820400000|2022-08-18 11:00:00|24150|24101|24290|24181|24309|24190|24133|24101|3119
1660824000000|2022-08-18 12:00:00|24300|24195|24250|24164|24300|24240|24146|24100|10463
1660827600000|2022-08-18 13:00:00|24240|24150|24037|24026|24290|24254|23948|23919|188126
1660831200000|2022-08-18 14:00:00|24047|24025|24282|24264|24330|24321|23948|23941|304865
1660834800000|2022-08-18 15:00:00|24290|24268|24521|24506|24649|24641|24243|24231|408663
1660838400000|2022-08-18 16:00:00|24520|24507|24474|24457|24587|24578|24411|24403|247545
1660842000000|2022-08-18 17:00:00|24483|24459|24552|24537|24590|24580|24404|24390|193943
1660845600000|2022-08-18 18:00:00|24549|24534|24470|24460|24553|24539|24432|24425|183868
1660849200000|2022-08-18 19:00:00|24467|24459|24517|24512|24600|24595|24460|24452|514604
1660852800000|2022-08-18 20:00:00|24535|24445|24530|24461|24570|24520|24480|24445|202524
1660856400000|2022-08-18 21:00:00|24525|24463|24525|24480|24530|24520|24512|24463|1034
1660860000000|2022-08-18 22:00:00|24530|24500|24520|24475|24543|24526|24520|24475|1417
1660863600000|2022-08-18 23:00:00|24540|24500|24532|24502|24548|24530|24512|24500|2457
1660896000000|2022-08-19 08:00:00|24450|24260|24150|24020|24480|24314|24081|23827|4594
1660899600000|2022-08-19 09:00:00|24140|24045|24230|24090|24471|24156|24140|24000|1928
1660903200000|2022-08-19 10:00:00|24240|24100|24125|24040|24250|24120|24120|24000|1118
1660906800000|2022-08-19 11:00:00|24150|24045|24200|24162|24220|24180|24150|24045|8110
1660910400000|2022-08-19 12:00:00|24230|24168|24186|24170|24240|24206|24186|24162|6038
1660914000000|2022-08-19 13:00:00|24185|24162|23811|23801|24380|24309|23788|23776|383918
1660917600000|2022-08-19 14:00:00|23801|23799|23680|23672|23811|23799|23648|23639|450557
1660921200000|2022-08-19 15:00:00|23679|23673|23585|23578|23763|23759|23584|23578|260891
1660924800000|2022-08-19 16:00:00|23583|23575|23810|23805|23842|23839|23574|23568|245896
1660928400000|2022-08-19 17:00:00|23815|23806|23855|23847|23875|23868|23717|23712|208552
1660932000000|2022-08-19 18:00:00|23856|23848|23847|23840|23930|23925|23801|23790|257856
1660935600000|2022-08-19 19:00:00|23850|23843|24121|24116|24158|24151|23775|23762|1011588
1660939200000|2022-08-19 20:00:00|24200|24115|24100|24075|24200|24130|24070|23952|9826
1661155200000|2022-08-22 08:00:00|23929|23554|23663|23560|23929|23747|23588|23471|6827
1661158800000|2022-08-22 09:00:00|23660|23550|23590|23460|23663|23560|23480|23409|9009
1661162400000|2022-08-22 10:00:00|23600|23440|23560|23510|23663|23585|23525|23409|2552
1661166000000|2022-08-22 11:00:00|23570|23522|23487|23428|23663|23573|23410|23366|21106
1661169600000|2022-08-22 12:00:00|23465|23430|23411|23392|23465|23450|23400|23392|15588
1661173200000|2022-08-22 13:00:00|23410|23385|22886|22870|23415|23385|22765|22752|695834
1661176800000|2022-08-22 14:00:00|22884|22862|22681|22667|22925|22905|22653|22646|429241
1661180400000|2022-08-22 15:00:00|22674|22666|22639|22628|22712|22706|22565|22557|370847
1661184000000|2022-08-22 16:00:00|22638|22625|22571|22565|22668|22662|22545|22539|224063
1661187600000|2022-08-22 17:00:00|22575|22569|22519|22513|22642|22635|22515|22510|233795
1661191200000|2022-08-22 18:00:00|22518|22511|22597|22589|22599|22595|22462|22456|244896
1661194800000|2022-08-22 19:00:00|22609|22598|22656|22649|22681|22675|22563|22557|645199
1661198400000|2022-08-22 20:00:00|22665|22647|22676|22630|22694|22680|22650|22626|456496
1661202000000|2022-08-22 21:00:00|22678|22650|22669|22645|22678|22651|22651|22635|3244
1661205600000|2022-08-22 22:00:00|22662|22632|22667|22654|22667|22654|22632|22610|6109
1661209200000|2022-08-22 23:00:00|22669|22628|22698|22670|22698|22670|22650|22628|4605
1661241600000|2022-08-23 08:00:00|22837|22667|22730|22660|22844|22739|22700|22460|1908
1661245200000|2022-08-23 09:00:00|22721|22655|22770|22670|22770|22677|22711|22655|371
1661248800000|2022-08-23 10:00:00|22730|22660|22728|22655|22770|22700|22714|22655|820
1661252400000|2022-08-23 11:00:00|22660|22669|22716|22670|22749|22715|22660|22655|12175
1661256000000|2022-08-23 12:00:00|22715|22671|22640|22610|22750|22673|22635|22610|7273
1661259600000|2022-08-23 13:00:00|22624|22581|22791|22765|22930|22920|22500|22469|229368
1661263200000|2022-08-23 14:00:00|22790|22766|22525|22515|22990|22981|22517|22510|380078
1661266800000|2022-08-23 15:00:00|22524|22513|22522|22515|22610|22590|22450|22443|305496
1661270400000|2022-08-23 16:00:00|22521|22517|22630|22617|22635|22633|22435|22426|207259
1661274000000|2022-08-23 17:00:00|22629|22618|22654|22643|22728|22717|22555|22543|155146
1661277600000|2022-08-23 18:00:00|22653|22630|22623|22616|22726|22719|22559|22553|166526
1661281200000|2022-08-23 19:00:00|22620|22611|22462|22458|22657|22647|22436|22434|363487
1661284800000|2022-08-23 20:00:00|22500|22413|22448|22430|22500|22440|22414|22300|345966
1661288400000|2022-08-23 21:00:00|22442|22413|22444|22411|22448|22413|22442|22411|1475
1661292000000|2022-08-23 22:00:00|22448|22428|22455|22444|22470|22444|22448|22428|2570
1661295600000|2022-08-23 23:00:00|22465|22445|22455|22450|22465|22450|22450|22435|1856
1661328000000|2022-08-24 08:00:00|22557|22350|22504|22415|22689|22462|22400|22301|2268
1661331600000|2022-08-24 09:00:00|22540|22450|22500|22430|22605|22457|22450|22400|1365
1661335200000|2022-08-24 10:00:00|22490|22450|22509|22435|22527|22460|22490|22430|883
1661338800000|2022-08-24 11:00:00|22492|22450|22499|22457|22500|22469|22465|22430|3652
1661342400000|2022-08-24 12:00:00|22500|22475|22528|22456|22600|22565|22460|22453|6841
1661346000000|2022-08-24 13:00:00|22520|22475|22851|22835|22860|22855|22408|22375|223728
1661349600000|2022-08-24 14:00:00|22854|22841|23090|23074|23122|23112|22816|22800|407763
1661353200000|2022-08-24 15:00:00|23091|23076|23382|23367|23412|23401|23091|23076|345764
1661356800000|2022-08-24 16:00:00|23381|23370|23206|23198|23417|23407|23177|23166|298104
1661360400000|2022-08-24 17:00:00|23207|23199|23172|23157|23264|23252|23074|23066|168940
1661364000000|2022-08-24 18:00:00|23168|23158|23043|23034|23199|23195|22991|22982|147495
1661367600000|2022-08-24 19:00:00|23041|23033|22964|22959|23062|23056|22942|22939|347559
1661371200000|2022-08-24 20:00:00|22960|22928|22984|22931|23067|22985|22955|22875|12551
1661374800000|2022-08-24 21:00:00|22982|22950|22976|22931|22982|22950|22976|22931|901
1661378400000|2022-08-24 22:00:00|22955|22936|22998|22966|23050|22999|22950|22931|3010
1661382000000|2022-08-24 23:00:00|22997|22970|23020|22983|23050|22985|22997|22966|1579
1661414400000|2022-08-25 08:00:00|23479|23150|23510|23330|23530|23432|23160|23000|10580
1661418000000|2022-08-25 09:00:00|23520|23350|23290|23180|23520|23360|23283|23100|2909
1661421600000|2022-08-25 10:00:00|23300|23170|23270|23200|23330|23210|23270|23170|433
1661425200000|2022-08-25 11:00:00|23330|23238|23211|23172|23330|23238|23172|23100|9676
1661428800000|2022-08-25 12:00:00|23222|23200|23175|23101|23255|23205|23119|23050|8980
1661432400000|2022-08-25 13:00:00|23200|23110|23215|23182|23250|23227|22911|22881|227396
1661436000000|2022-08-25 14:00:00|23212|23187|23239|23226|23362|23349|23094|23082|271973
1661439600000|2022-08-25 15:00:00|23240|23231|23123|23110|23247|23239|23030|23020|206860
1661443200000|2022-08-25 16:00:00|23125|23109|23150|23143|23207|23197|23085|23067|109587
1661446800000|2022-08-25 17:00:00|23158|23142|23268|23261|23285|23277|23132|23122|130929
1661450400000|2022-08-25 18:00:00|23270|23255|23198|23190|23299|23293|23116|23113|187425
1661454000000|2022-08-25 19:00:00|23197|23191|23408|23395|23423|23409|23158|23151|272279
1661457600000|2022-08-25 20:00:00|23424|23378|23395|23351|23428|23400|23389|23281|11076
1661461200000|2022-08-25 21:00:00|23389|23350|23395|23380|23395|23380|23389|23350|291
1661464800000|2022-08-25 22:00:00|23400|23378|23325|23300|23428|23384|23322|23300|6424
1661468400000|2022-08-25 23:00:00|23350|23325|23390|23360|23450|23375|23325|23300|2503
1661500800000|2022-08-26 08:00:00|23359|23110|23320|23184|23467|23300|23240|23062|1516
1661504400000|2022-08-26 09:00:00|23310|23181|23320|23160|23360|23240|23264|23120|735
1661508000000|2022-08-26 10:00:00|23310|23063|23260|23120|23447|23160|23203|23063|323
1661511600000|2022-08-26 11:00:00|23200|23110|23280|23225|23285|23225|23199|23110|3629
1661515200000|2022-08-26 12:00:00|23279|23208|23374|23310|23500|23382|23221|23200|10919
1661518800000|2022-08-26 13:00:00|23343|23319|23433|23375|23700|23682|23343|23290|212593
1661522400000|2022-08-26 14:00:00|23426|23368|22893|22871|23585|23563|22869|22845|364065
1661526000000|2022-08-26 15:00:00|22888|22865|22645|22631|22914|22889|22601|22589|250610
1661529600000|2022-08-26 16:00:00|22653|22633|22695|22678|22700|22689|22547|22537|147649
1661533200000|2022-08-26 17:00:00|22688|22677|22554|22545|22695|22681|22532|22525|126315
1661536800000|2022-08-26 18:00:00|22555|22548|22516|22511|22591|22583|22466|22456|211120
1661540400000|2022-08-26 19:00:00|22515|22510|22328|22327|22579|22568|22323|22315|574286
1661544000000|2022-08-26 20:00:00|22330|22321|22250|22228|22429|22340|22250|22228|655817
1661760000000|2022-08-29 08:00:00|22139|22030|22070|22010|22139|22060|22065|22010|2754
1661763600000|2022-08-29 09:00:00|22060|22020|22070|22010|22070|22050|22019|22010|2077
1661767200000|2022-08-29 10:00:00|22040|22000|22027|21970|22070|22010|22010|21898|2778
1661770800000|2022-08-29 11:00:00|22028|22000|22120|22072|22164|22110|21985|21950|22328
1661774400000|2022-08-29 12:00:00|22116|22104|22170|22130|22200|22170|22075|22050|20409
1661778000000|2022-08-29 13:00:00|22169|22110|22746|22730|22930|22917|22137|22100|571511
1661781600000|2022-08-29 14:00:00|22742|22733|22464|22447|22988|22975|22431|22420|560671
1661785200000|2022-08-29 15:00:00|22460|22448|22586|22576|22614|22604|22389|22376|341095
1661788800000|2022-08-29 16:00:00|22587|22577|22640|22628|22737|22727|22555|22541|228417
1661792400000|2022-08-29 17:00:00|22644|22629|22643|22631|22724|22714|22572|22560|175164
1661796000000|2022-08-29 18:00:00|22644|22634|22655|22642|22697|22691|22542|22531|220889
1661799600000|2022-08-29 19:00:00|22671|22646|22454|22451|22772|22761|22448|22446|497199
1661803200000|2022-08-29 20:00:00|22463|22365|22457|22426|22790|22460|22441|22365|363439
1661806800000|2022-08-29 21:00:00|22550|22450|22455|22426|22550|22450|22455|22426|1200
1661810400000|2022-08-29 22:00:00|22550|22441|22474|22455|22550|22464|22457|22441|4294
1661814000000|2022-08-29 23:00:00|22459|22452|22650|22540|22650|22540|22459|22452|1741
1661846400000|2022-08-30 08:00:00|22780|22620|22769|22690|22960|22850|22740|22571|3514
1661850000000|2022-08-30 09:00:00|22765|22680|22760|22726|22765|22726|22753|22670|563
1661853600000|2022-08-30 10:00:00|22759|22739|22725|22690|22760|22739|22725|22667|901
1661857200000|2022-08-30 11:00:00|22800|22680|22750|22700|22800|22779|22739|22667|11633
1661860800000|2022-08-30 12:00:00|22780|22729|22656|22641|22780|22775|22641|22530|9843
1661864400000|2022-08-30 13:00:00|22638|22640|22585|22560|22980|22966|22551|22543|366810
1661868000000|2022-08-30 14:00:00|22589|22562|22126|22104|22617|22586|21957|21949|409134
1661871600000|2022-08-30 15:00:00|22113|22102|22082|22068|22208|22197|21977|21970|341289
1661875200000|2022-08-30 16:00:00|22070|22066|22094|22087|22278|22261|22057|22049|267520
1661878800000|2022-08-30 17:00:00|22090|22086|21972|21962|22143|22130|21875|21867|184883
1661882400000|2022-08-30 18:00:00|21970|21961|22008|22000|22060|22051|21944|21937|142272
1661886000000|2022-08-30 19:00:00|22011|21997|22066|22065|22206|22197|21977|21967|443236
1661889600000|2022-08-30 20:00:00|22205|22064|22100|22070|22205|22120|22075|21951|337388
1661893200000|2022-08-30 21:00:00|22086|22075|22400|22355|22600|22500|22086|22075|25266
1661896800000|2022-08-30 22:00:00|22399|22360|22430|22400|22447|22415|22387|22355|7106
1661900400000|2022-08-30 23:00:00|22420|22391|22405|22400|22420|22405|22400|22356|5826
1661932800000|2022-08-31 08:00:00|22550|22269|22527|22480|22600|22500|22480|22224|13324
1661936400000|2022-08-31 09:00:00|22487|22470|22435|22310|22547|22470|22390|22201|8470
1661940000000|2022-08-31 10:00:00|22430|22320|22611|22500|22644|22600|22430|22266|6971
1661943600000|2022-08-31 11:00:00|22609|22475|22497|22425|22609|22510|22462|22425|23430
1661947200000|2022-08-31 12:00:00|22475|22430|22606|22585|22625|22603|22445|22400|42091
1661950800000|2022-08-31 13:00:00|22605|22600|23212|23199|23390|23383|22595|22506|830090
1661954400000|2022-08-31 14:00:00|23204|23196|22814|22801|23249|23239|22799|22789|753242
1661958000000|2022-08-31 15:00:00|22803|22794|22769|22753|22824|22807|22623|22619|417884
1661961600000|2022-08-31 16:00:00|22771|22759|22643|22620|22791|22785|22588|22577|199294
1661965200000|2022-08-31 17:00:00|22639|22615|22589|22578|22740|22732|22549|22542|219443
1661968800000|2022-08-31 18:00:00|22584|22574|22527|22515|22687|22670|22490|22479|183600
1661972400000|2022-08-31 19:00:00|22520|22513|22354|22352|22674|22666|22349|22340|658430
1661976000000|2022-08-31 20:00:00|22357|22300|22450|22365|22459|22400|22349|22300|16307
1661979600000|2022-08-31 21:00:00|22440|22366|22428|22368|22676|22520|22370|22365|12834
1661983200000|2022-08-31 22:00:00|22425|22380|22300|22250|22450|22390|22270|22200|11892
1661986800000|2022-08-31 23:00:00|22288|22251|22205|22200|22288|22276|22200|22175|6153
1662019200000|2022-09-01 08:00:00|22300|22012|22190|22120|22380|22189|22140|21960|2527
1662022800000|2022-09-01 09:00:00|22200|22110|22210|22120|22210|22140|22130|22100|1523
1662026400000|2022-09-01 10:00:00|22200|22130|22210|22120|22210|22153|22145|22100|1194
1662030000000|2022-09-01 11:00:00|22200|22150|22310|22300|22617|22353|22200|22110|9901
1662033600000|2022-09-01 12:00:00|22370|22350|22398|22330|22489|22388|22293|22250|12822
1662037200000|2022-09-01 13:00:00|22381|22350|22450|22399|22613|22599|21957|21935|453805
1662040800000|2022-09-01 14:00:00|22439|22400|22184|22174|22450|22423|22102|22090|404887
1662044400000|2022-09-01 15:00:00|22183|22168|22011|21994|22247|22237|21980|21972|239370
1662048000000|2022-09-01 16:00:00|22016|22004|22216|22203|22245|22238|22015|22003|231836
1662051600000|2022-09-01 17:00:00|22213|22202|22322|22311|22464|22451|22172|22157|297206
1662055200000|2022-09-01 18:00:00|22329|22314|22729|22720|22774|22766|22310|22300|403262
1662058800000|2022-09-01 19:00:00|22723|22719|23014|23003|23037|23035|22708|22698|787229
1662062400000|2022-09-01 20:00:00|23027|23001|23085|22993|23100|23050|22978|22965|349652
1662066000000|2022-09-01 21:00:00|23055|23000|23088|23066|23088|23066|23040|23000|1402
1662069600000|2022-09-01 22:00:00|23083|23076|23080|23030|23083|23076|23050|23000|2802
1662073200000|2022-09-01 23:00:00|23083|23065|23070|23006|23083|23070|23000|22992|6782
1662105600000|2022-09-02 08:00:00|22990|22870|23060|22985|23276|23000|22960|22817|836
1662109200000|2022-09-02 09:00:00|23070|22989|23070|22985|23200|23045|23002|22985|2421
1662112800000|2022-09-02 10:00:00|23080|22960|23020|22930|23080|22960|23000|22817|974
1662116400000|2022-09-02 11:00:00|23100|22968|23000|22962|23100|23011|22935|22917|8426
1662120000000|2022-09-02 12:00:00|22990|22971|23150|23102|23250|23242|22963|22962|37811
1662123600000|2022-09-02 13:00:00|23140|23126|22590|22580|23267|23253|22570|22549|343157
1662127200000|2022-09-02 14:00:00|22598|22581|23120|23111|23209|23201|22511|22501|587526
1662130800000|2022-09-02 15:00:00|23128|23114|23356|23346|23389|23386|23073|23058|527556
1662134400000|2022-09-02 16:00:00|23360|23349|23049|23033|23380|23372|22899|22883|528103
1662138000000|2022-09-02 17:00:00|23041|23030|22706|22696|23050|23041|22700|22690|355504
1662141600000|2022-09-02 18:00:00|22708|22693|22637|22627|22805|22797|22625|22620|278073
1662145200000|2022-09-02 19:00:00|22636|22620|22612|22611|22782|22771|22511|22506|723584
1662148800000|2022-09-02 20:00:00|22613|22607|22666|22625|22733|22636|22611|22510|13746
1662451200000|2022-09-06 08:00:00|22860|22660|22855|22750|22911|22760|22711|22611|2964
1662454800000|2022-09-06 09:00:00|22800|22760|22800|22710|22850|22770|22765|22660|640
1662458400000|2022-09-06 10:00:00|22810|22720|22830|22730|22855|22765|22810|22700|461
1662462000000|2022-09-06 11:00:00|22840|22750|22800|22735|22840|22813|22749|22595|5858
1662465600000|2022-09-06 12:00:00|22790|22725|22779|22701|22830|22760|22734|22595|4502
1662469200000|2022-09-06 13:00:00|22777|22702|21776|21736|22790|22733|21667|21653|608258
1662472800000|2022-09-06 14:00:00|21772|21729|21871|21855|21915|21906|21480|21466|688457
1662476400000|2022-09-06 15:00:00|21867|21854|21921|21910|21935|21930|21686|21670|427108
1662480000000|2022-09-06 16:00:00|21920|21915|21945|21935|22000|21993|21791|21780|264871
1662483600000|2022-09-06 17:00:00|21940|21933|21814|21802|21955|21940|21714|21705|198301
1662487200000|2022-09-06 18:00:00|21802|21794|21848|21839|21961|21948|21789|21780|198457
1662490800000|2022-09-06 19:00:00|21850|21841|21840|21839|22020|22011|21804|21801|569624
1662494400000|2022-09-06 20:00:00|21850|21800|21850|21839|21898|21845|21844|21795|328968
1662498000000|2022-09-06 21:00:00|21855|21840|21854|21839|21855|21840|21840|21839|1508
1662501600000|2022-09-06 22:00:00|21864|21840|21850|21842|21898|21852|21849|21839|2298
1662505200000|2022-09-06 23:00:00|21898|21845|21898|21837|21898|21850|21833|21744|3508
1662537600000|2022-09-07 08:00:00|21886|21677|22030|21960|22209|22040|21886|21665|6196
1662541200000|2022-09-07 09:00:00|22020|21950|22010|21911|22030|21950|21960|21903|427
1662544800000|2022-09-07 10:00:00|22000|21923|22055|21970|22255|22126|21990|21923|10337
1662548400000|2022-09-07 11:00:00|22070|21940|22050|22001|22098|22055|21990|21908|22270
1662552000000|2022-09-07 12:00:00|22060|22006|22020|21990|22060|22010|21960|21903|12011
1662555600000|2022-09-07 13:00:00|22015|22002|22027|22013|22382|22372|21843|21820|509690
1662559200000|2022-09-07 14:00:00|22026|21999|22079|22059|22102|22098|21830|21821|381732
1662562800000|2022-09-07 15:00:00|22075|22062|22364|22352|22368|22362|22021|22014|453122
1662566400000|2022-09-07 16:00:00|22365|22353|22369|22357|22411|22401|22228|22220|322955
1662570000000|2022-09-07 17:00:00|22367|22355|22595|22579|22609|22600|22343|22333|302640
1662573600000|2022-09-07 18:00:00|22593|22582|22809|22801|22865|22858|22581|22571|379444
1662577200000|2022-09-07 19:00:00|22806|22796|22896|22895|22934|22928|22772|22768|680574
1662580800000|2022-09-07 20:00:00|22904|22894|22900|22885|22950|22913|22880|22800|540839
1662584400000|2022-09-07 21:00:00|22905|22889|22910|22882|22950|22901|22905|22880|3881
1662588000000|2022-09-07 22:00:00|22950|22902|22910|22900|22950|22926|22896|22863|1963
1662591600000|2022-09-07 23:00:00|22915|22870|22875|22850|22915|22914|22875|22850|3318
1662624000000|2022-09-08 08:00:00|22870|22667|22863|22825|23000|22871|22802|22667|3903
1662627600000|2022-09-08 09:00:00|22853|22810|22840|22790|22863|22820|22831|22706|753
1662631200000|2022-09-08 10:00:00|22860|22785|22870|22832|22870|22832|22860|22785|1013
1662634800000|2022-09-08 11:00:00|22850|22836|22795|22750|22920|22883|22795|22720|4049
1662638400000|2022-09-08 12:00:00|22794|22757|22674|22657|22857|22785|22674|22657|16664
1662642000000|2022-09-08 13:00:00|22675|22663|22549|22527|22700|22682|22140|22130|637672
1662645600000|2022-09-08 14:00:00|22550|22532|22788|22781|22788|22781|22349|22331|473110
1662649200000|2022-09-08 15:00:00|22795|22784|22648|22636|22880|22872|22629|22618|436114
1662652800000|2022-09-08 16:00:00|22659|22637|22504|22492|22660|22653|22265|22252|395640
1662656400000|2022-09-08 17:00:00|22505|22491|22653|22643|22744|22735|22433|22415|312835
1662660000000|2022-09-08 18:00:00|22663|22651|22558|22538|22689|22684|22526|22510|208836
1662663600000|2022-09-08 19:00:00|22556|22545|22745|22744|22761|22754|22477|22462|384485
1662667200000|2022-09-08 20:00:00|22767|22721|22860|22760|22900|22850|22765|22681|249000
1662670800000|2022-09-08 21:00:00|22844|22770|22844|22780|22844|22786|22843|22765|174
1662674400000|2022-09-08 22:00:00|22810|22778|22788|22745|22820|22801|22744|22730|6785
1662678000000|2022-09-08 23:00:00|22783|22746|22775|22740|22784|22760|22775|22740|1486
1662710400000|2022-09-09 08:00:00|23000|22837|23028|22950|23136|22975|22984|22837|2362
1662714000000|2022-09-09 09:00:00|23031|22949|23050|23001|23050|23006|23016|22949|1378
1662717600000|2022-09-09 10:00:00|23037|22980|23050|23000|23050|23020|23000|22921|2207
1662721200000|2022-09-09 11:00:00|23027|23040|22990|22961|23027|23040|22966|22925|12650
1662724800000|2022-09-09 12:00:00|22986|22970|23050|22985|23100|23031|22975|22961|10605
1662728400000|2022-09-09 13:00:00|23026|22993|23317|23306|23343|23331|22963|22944|440930
1662732000000|2022-09-09 14:00:00|23318|23307|23219|23209|23398|23395|23149|23137|499168
1662735600000|2022-09-09 15:00:00|23232|23216|23270|23256|23272|23266|23043|23028|322050
1662739200000|2022-09-09 16:00:00|23269|23257|23330|23320|23347|23337|23158|23150|265686
1662742800000|2022-09-09 17:00:00|23331|23322|23354|23347|23420|23416|23276|23262|296493
1662746400000|2022-09-09 18:00:00|23350|23341|23353|23345|23478|23468|23296|23291|253044
1662750000000|2022-09-09 19:00:00|23354|23344|23360|23353|23455|23451|23350|23344|456981
1662753600000|2022-09-09 20:00:00|23361|23351|23356|23277|23400|23351|23250|23200|415985
1662969600000|2022-09-12 08:00:00|23500|23440|23610|23550|23660|23575|23480|23420|2755
1662973200000|2022-09-12 09:00:00|23836|23560|23620|23530|24011|23630|23588|23500|2615
1662976800000|2022-09-12 10:00:00|23610|23520|23546|23498|23620|23520|23525|23380|1247
1662980400000|2022-09-12 11:00:00|23539|23500|23520|23515|23590|23518|23500|23492|9087
1662984000000|2022-09-12 12:00:00|23537|23510|23500|23450|23537|23520|23438|23405|8447
1662987600000|2022-09-12 13:00:00|23497|23460|23869|23852|23950|23947|23354|23337|522958
1662991200000|2022-09-12 14:00:00|23870|23853|23445|23432|23893|23877|23388|23370|470325
1662994800000|2022-09-12 15:00:00|23447|23434|23478|23469|23575|23569|23368|23362|360447
1662998400000|2022-09-12 16:00:00|23477|23467|23738|23728|23762|23752|23443|23433|264288
1663002000000|2022-09-12 17:00:00|23736|23726|23710|23703|23785|23777|23654|23626|201956
1663005600000|2022-09-12 18:00:00|23709|23700|23581|23574|23722|23715|23548|23535|165457
1663009200000|2022-09-12 19:00:00|23585|23578|23656|23650|23694|23693|23553|23545|392110
1663012800000|2022-09-12 20:00:00|23673|23642|23670|23653|23769|23700|23666|23620|298725
1663016400000|2022-09-12 21:00:00|23693|23666|23695|23656|23697|23667|23691|23656|1323
1663020000000|2022-09-12 22:00:00|23725|23677|23690|23656|23769|23684|23672|23656|1721
1663023600000|2022-09-12 23:00:00|23675|23667|23694|23660|23695|23667|23667|23656|3526
1663056000000|2022-09-13 08:00:00|23800|23539|23788|23680|23800|23745|23720|23539|1726
1663059600000|2022-09-13 09:00:00|23750|23690|23744|23680|23787|23735|23735|23680|978
1663063200000|2022-09-13 10:00:00|23760|23711|23787|23700|23787|23714|23715|23680|1441
1663066800000|2022-09-13 11:00:00|23775|23690|23800|23770|23800|23775|23768|23680|3363
1663070400000|2022-09-13 12:00:00|23793|23775|22836|22800|23860|23810|22765|22750|119521
1663074000000|2022-09-13 13:00:00|22849|22780|22660|22631|22900|22825|22418|22411|513454
1663077600000|2022-09-13 14:00:00|22651|22646|22257|22246|22700|22678|22207|22203|574554
1663081200000|2022-09-13 15:00:00|22263|22251|22174|22165|22329|22316|22113|22103|348739
1663084800000|2022-09-13 16:00:00|22173|22153|22290|22279|22316|22308|22111|22103|273131
1663088400000|2022-09-13 17:00:00|22282|22276|22291|22284|22427|22418|22246|22242|224078
1663092000000|2022-09-13 18:00:00|22298|22286|22128|22118|22347|22333|22076|22070|254155
1663095600000|2022-09-13 19:00:00|22131|22124|21821|21813|22155|22138|21773|21770|730458
1663099200000|2022-09-13 20:00:00|21822|21820|21815|21790|21898|21853|21788|21750|742717
1663102800000|2022-09-13 21:00:00|21812|21793|21795|21786|21850|21808|21795|21786|4795
1663106400000|2022-09-13 22:00:00|21793|21785|21839|21800|21839|21802|21770|21750|7715
1663110000000|2022-09-13 23:00:00|21829|21791|21839|21810|21839|21828|21800|21751|3943
1663142400000|2022-09-14 08:00:00|22000|21826|21999|21953|22248|22030|21946|21826|4838
1663146000000|2022-09-14 09:00:00|21998|21930|21922|21880|21998|21931|21900|21825|2964
1663149600000|2022-09-14 10:00:00|21920|21870|21965|21910|21971|21930|21920|21860|1937
1663153200000|2022-09-14 11:00:00|21970|21915|21800|21750|21971|21915|21732|21702|15604
1663156800000|2022-09-14 12:00:00|21798|21751|21930|21890|22047|22014|21775|21750|29880
1663160400000|2022-09-14 13:00:00|21940|21900|21793|21768|22045|22009|21616|21601|390987
1663164000000|2022-09-14 14:00:00|21782|21772|21853|21833|21899|21893|21583|21578|346780
1663167600000|2022-09-14 15:00:00|21842|21840|21993|21968|22040|22025|21745|21738|263851
1663171200000|2022-09-14 16:00:00|22004|21976|22070|22056|22110|22100|21888|21872|389629
1663174800000|2022-09-14 17:00:00|22071|22058|22111|22097|22800|22782|22026|22015|1128013
1663178400000|2022-09-14 18:00:00|22119|22102|22197|22184|22296|22290|22060|22050|279225
1663182000000|2022-09-14 19:00:00|22196|22185|22422|22411|22450|22447|22116|22104|577254
1663185600000|2022-09-14 20:00:00|22442|22409|22443|22436|22480|22461|22420|22409|319274
1663189200000|2022-09-14 21:00:00|22450|22430|22470|22456|22480|22456|22440|22430|2962
1663192800000|2022-09-14 22:00:00|22469|22455|22465|22441|22469|22460|22440|22418|6027
1663196400000|2022-09-14 23:00:00|22460|22448|22478|22460|22478|22460|22445|22419|2775
1663228800000|2022-09-15 08:00:00|22910|22830|22899|22835|23230|23007|22860|22810|15860
1663232400000|2022-09-15 09:00:00|22888|22840|22970|22920|23000|22977|22855|22835|7523
1663236000000|2022-09-15 10:00:00|22950|22925|22947|22903|23200|23090|22850|22820|29433
1663239600000|2022-09-15 11:00:00|22946|22900|22959|22907|23000|22976|22858|22822|39090
1663243200000|2022-09-15 12:00:00|22950|22910|23058|23050|23076|23061|22815|22812|93158
1663246800000|2022-09-15 13:00:00|23050|23030|23575|23550|23831|23822|22918|22904|1500821
1663250400000|2022-09-15 14:00:00|23576|23562|23134|23119|23741|23726|23116|23107|1264087
1663254000000|2022-09-15 15:00:00|23128|23114|23553|23542|23678|23665|23082|23068|1105765
1663257600000|2022-09-15 16:00:00|23552|23543|24036|24029|24117|24110|23509|23492|1221359
1663261200000|2022-09-15 17:00:00|24037|24033|24119|24109|24230|24220|24010|24000|752113
1663264800000|2022-09-15 18:00:00|24120|24112|23869|23855|24121|24116|23820|23810|581522
1663268400000|2022-09-15 19:00:00|23870|23859|23538|23537|23896|23881|23433|23427|1293326
1663272000000|2022-09-15 20:00:00|23539|23530|23425|23392|23700|23563|23405|23392|587441
1663275600000|2022-09-15 21:00:00|23450|23415|23402|23390|23480|23431|23374|23365|9681
1663279200000|2022-09-15 22:00:00|23396|23384|23402|23379|23402|23399|23315|23275|18026
1663282800000|2022-09-15 23:00:00|23427|23390|23258|23225|23448|23390|23230|23210|17649
1663315200000|2022-09-16 08:00:00|23287|22923|23098|23054|23460|23170|22955|22900|15500
1663318800000|2022-09-16 09:00:00|23120|23055|23199|23123|23200|23144|23120|23054|1978
1663322400000|2022-09-16 10:00:00|23200|23124|23270|23140|23300|23200|23145|23054|5636
1663326000000|2022-09-16 11:00:00|23152|23130|23330|23254|23350|23300|23152|23100|16457
1663329600000|2022-09-16 12:00:00|23338|23250|23099|23058|23338|23250|23082|23058|23270
1663333200000|2022-09-16 13:00:00|23110|23070|22963|22950|23200|23192|22797|22780|1137578
1663336800000|2022-09-16 14:00:00|22969|22955|22994|22985|23345|23334|22960|22938|819173
1663340400000|2022-09-16 15:00:00|22993|22986|23285|23276|23299|23290|22993|22984|516728
1663344000000|2022-09-16 16:00:00|23293|23277|24019|24010|24035|24026|23238|23230|1311110
1663347600000|2022-09-16 17:00:00|24017|24005|23893|23885|24080|24074|23704|23700|1009350
1663351200000|2022-09-16 18:00:00|23889|23883|23937|23929|23980|23974|23747|23740|702552
1663354800000|2022-09-16 19:00:00|23943|23933|24033|24016|24140|24132|23919|23910|1984106
1663358400000|2022-09-16 20:00:00|24021|24012|24054|24049|24100|24094|24019|23991|1835669
1663574400000|2022-09-19 08:00:00|23884|23700|23830|23752|24000|23860|23782|23700|4156
1663578000000|2022-09-19 09:00:00|23890|23760|23750|23712|23890|23766|23700|23568|2557
1663581600000|2022-09-19 10:00:00|23755|23721|24295|24260|24490|24320|23726|23661|31456
1663585200000|2022-09-19 11:00:00|24266|24252|24448|24410|24490|24463|24260|24220|47199
1663588800000|2022-09-19 12:00:00|24433|24400|24665|24650|24800|24780|24375|24350|93752
1663592400000|2022-09-19 13:00:00|24670|24653|24059|24043|24740|24707|23808|23790|1478463
1663596000000|2022-09-19 14:00:00|24060|24044|24242|24234|24242|24234|23804|23791|1323891
1663599600000|2022-09-19 15:00:00|24241|24241|23663|23644|24324|24313|23611|23609|1207149
1663603200000|2022-09-19 16:00:00|23664|23657|23827|23819|23850|23841|23584|23571|671149
1663606800000|2022-09-19 17:00:00|23829|23820|23815|23808|23884|23868|23730|23725|426345
1663610400000|2022-09-19 18:00:00|23826|23813|24017|24004|24049|24037|23818|23803|506154
1663614000000|2022-09-19 19:00:00|24018|24007|24365|24363|24370|24364|23994|23983|1097745
1663617600000|2022-09-19 20:00:00|24358|24314|24420|24376|24450|24425|24342|24314|22769
1663621200000|2022-09-19 21:00:00|24409|24383|24395|24376|24409|24383|24383|24376|2169
1663624800000|2022-09-19 22:00:00|24390|24360|24390|24360|24396|24389|24385|24360|4041
1663628400000|2022-09-19 23:00:00|24392|24362|24435|24400|24450|24425|24362|24360|7679
1663660800000|2022-09-20 08:00:00|24400|24055|24280|24226|24400|24370|24270|24000|5446
1663664400000|2022-09-20 09:00:00|24274|24223|24199|24050|24299|24230|24080|24000|5032
1663668000000|2022-09-20 10:00:00|24180|24080|24190|24146|24215|24146|24160|24002|854
1663671600000|2022-09-20 11:00:00|24199|24160|24210|24174|24300|24255|24192|24160|12853
1663675200000|2022-09-20 12:00:00|24197|24175|24145|24120|24200|24180|24067|24002|18297
1663678800000|2022-09-20 13:00:00|24165|24115|24426|24409|24700|24698|23977|23966|1035987
1663682400000|2022-09-20 14:00:00|24425|24408|24481|24465|24757|24741|24283|24266|1055602
1663686000000|2022-09-20 15:00:00|24474|24466|24887|24879|24887|24886|24323|24312|830205
1663689600000|2022-09-20 16:00:00|24889|24882|24982|24973|25050|25037|24766|24760|761003
1663693200000|2022-09-20 17:00:00|24978|24965|24375|24363|24980|24973|24365|24356|874437
1663696800000|2022-09-20 18:00:00|24372|24357|24375|24361|24503|24490|24242|24234|626059
1663700400000|2022-09-20 19:00:00|24372|24364|24295|24281|24484|24471|24260|24252|813725
1663704000000|2022-09-20 20:00:00|24299|24284|24371|24329|24400|24360|24296|24250|285844
1663707600000|2022-09-20 21:00:00|24350|24328|24330|24315|24371|24360|24324|24300|6848
1663711200000|2022-09-20 22:00:00|24327|24300|24317|24288|24330|24302|24299|24288|4375
1663714800000|2022-09-20 23:00:00|24315|24290|24287|24263|24325|24300|24280|24260|7648
1663747200000|2022-09-21 08:00:00|24412|24130|24360|24255|24706|24348|24249|24110|1190
1663750800000|2022-09-21 09:00:00|24370|24260|24340|24220|24380|24290|24260|24160|1124
1663754400000|2022-09-21 10:00:00|24350|24210|24320|24268|24350|24282|24285|24180|1787
1663758000000|2022-09-21 11:00:00|24340|24300|24360|24320|24503|24360|24300|24267|7792
1663761600000|2022-09-21 12:00:00|24350|24331|24390|24350|24500|24400|24315|24267|12659
1663765200000|2022-09-21 13:00:00|24399|24371|24269|24255|24430|24414|24094|24073|398955
1663768800000|2022-09-21 14:00:00|24268|24253|24188|24174|24310|24287|24099|24081|414058
1663772400000|2022-09-21 15:00:00|24183|24175|24224|24216|24329|24314|24173|24150|243058
1663776000000|2022-09-21 16:00:00|24217|24215|24285|24276|24365|24362|24180|24175|194304
1663779600000|2022-09-21 17:00:00|24290|24275|24495|24465|24512|24488|24238|24230|275984
1663783200000|2022-09-21 18:00:00|24500|24470|24660|24639|24830|24806|23787|23750|1025039
1663786800000|2022-09-21 19:00:00|24665|24640|23687|23681|24723|24705|23676|23666|907926
1663790400000|2022-09-21 20:00:00|23690|23666|23530|23511|23690|23671|23520|23500|30832
1663794000000|2022-09-21 21:00:00|23555|23515|23555|23535|23555|23544|23520|23511|9632
1663797600000|2022-09-21 22:00:00|23570|23545|23555|23505|23643|23594|23500|23450|12292
1663801200000|2022-09-21 23:00:00|23560|23486|23490|23441|23585|23530|23430|23423|7002
1663833600000|2022-09-22 08:00:00|23680|23570|23830|23785|23888|23880|23680|23500|5151
1663837200000|2022-09-22 09:00:00|23840|23810|23720|23600|23860|23810|23680|23500|3668
1663840800000|2022-09-22 10:00:00|23730|23590|23751|23640|23770|23670|23676|23500|786
1663844400000|2022-09-22 11:00:00|23700|23693|23690|23566|23751|23719|23511|23500|18329
1663848000000|2022-09-22 12:00:00|23683|23580|23760|23726|23800|23790|23660|23569|13292
1663851600000|2022-09-22 13:00:00|23750|23725|23375|23350|23750|23725|23193|23165|345760
1663855200000|2022-09-22 14:00:00|23366|23341|23567|23554|23686|23675|23270|23259|577533
1663858800000|2022-09-22 15:00:00|23565|23544|23842|23830|23996|23985|23550|23540|669225
1663862400000|2022-09-22 16:00:00|23840|23824|23788|23771|24021|24015|23669|23659|542221
1663866000000|2022-09-22 17:00:00|23787|23772|23788|23772|23824|23810|23594|23586|368948
1663869600000|2022-09-22 18:00:00|23780|23764|23740|23730|23820|23805|23558|23550|337099
1663873200000|2022-09-22 19:00:00|23744|23731|23703|23695|24050|24041|23694|23683|803278
1663876800000|2022-09-22 20:00:00|23705|23621|23735|23656|23860|23720|23645|23544|898619
1663880400000|2022-09-22 21:00:00|23700|23659|23750|23720|23774|23724|23700|23659|2779
1663884000000|2022-09-22 22:00:00|23749|23730|23730|23660|23749|23730|23700|23653|5313
1663887600000|2022-09-22 23:00:00|23720|23675|23765|23706|23774|23749|23720|23660|3191
1663920000000|2022-09-23 08:00:00|23834|23323|23480|23351|23834|23620|23430|23100|6334
1663923600000|2022-09-23 09:00:00|23510|23360|23500|23340|23822|23384|23380|23321|3232
1663927200000|2022-09-23 10:00:00|23490|23352|23355|23290|23730|23412|23350|23290|4738
1663930800000|2022-09-23 11:00:00|23365|23300|23200|23151|23459|23371|23148|23108|26159
1663934400000|2022-09-23 12:00:00|23190|23150|23249|23225|23300|23267|23190|23150|21818
1663938000000|2022-09-23 13:00:00|23245|23210|23096|23080|23645|23605|23057|23050|579545
1663941600000|2022-09-23 14:00:00|23091|23068|23041|23028|23124|23110|22906|22885|521600
1663945200000|2022-09-23 15:00:00|23042|23032|23046|23033|23255|23247|22934|22925|486987
1663948800000|2022-09-23 16:00:00|23045|23031|23037|23029|23089|23085|22858|22850|415906
1663952400000|2022-09-23 17:00:00|23031|23030|22873|22860|23038|23030|22847|22840|376028
1663956000000|2022-09-23 18:00:00|22870|22866|22196|22187|22910|22896|22151|22142|847230
1663959600000|2022-09-23 19:00:00|22195|22180|22642|22641|22666|22657|22194|22180|1329701
1663963200000|2022-09-23 20:00:00|22648|22638|22665|22615|22700|22665|22550|22531|414027
1664179200000|2022-09-26 08:00:00|22755|22440|22670|22590|22900|22660|22530|22201|3903
1664182800000|2022-09-26 09:00:00|22680|22580|22500|22390|22700|22580|22456|22201|3256
1664186400000|2022-09-26 10:00:00|22486|22401|22530|22450|22545|22464|22480|22390|2143
1664190000000|2022-09-26 11:00:00|22540|22430|22476|22411|22540|22456|22412|22392|8721
1664193600000|2022-09-26 12:00:00|22489|22427|22660|22582|22680|22624|22410|22400|14252
1664197200000|2022-09-26 13:00:00|22631|22581|23151|23136|23200|23175|22484|22412|608992
1664200800000|2022-09-26 14:00:00|23168|23137|23004|22989|23281|23269|22905|22877|585557
1664204400000|2022-09-26 15:00:00|23015|22992|22701|22687|23038|23023|22610|22600|479911
1664208000000|2022-09-26 16:00:00|22705|22688|22540|22522|22705|22690|22405|22400|285241
1664211600000|2022-09-26 17:00:00|22539|22513|22323|22312|22553|22536|22311|22301|349805
1664215200000|2022-09-26 18:00:00|22322|22309|22534|22515|22620|22605|22309|22300|348921
1664218800000|2022-09-26 19:00:00|22533|22516|22407|22395|22615|22606|22393|22385|699207
1664222400000|2022-09-26 20:00:00|22500|22338|22365|22315|22500|22373|22316|22302|567605
1664226000000|2022-09-26 21:00:00|22360|22355|22340|22336|22385|22366|22340|22310|2517
1664229600000|2022-09-26 22:00:00|22360|22340|22385|22356|22385|22371|22340|22307|3590
1664233200000|2022-09-26 23:00:00|22388|22355|22475|22355|22475|22470|22385|22355|9294
1664265600000|2022-09-27 08:00:00|22745|22660|22750|22670|23888|22804|22700|22585|5886
1664269200000|2022-09-27 09:00:00|22734|22660|22710|22651|22750|22690|22683|22651|2684
1664272800000|2022-09-27 10:00:00|22720|22662|22800|22750|22819|22755|22710|22651|3707
1664276400000|2022-09-27 11:00:00|22780|22720|22830|22790|22899|22840|22749|22700|13408
1664280000000|2022-09-27 12:00:00|22828|22770|22808|22770|22930|22900|22775|22730|24783
1664283600000|2022-09-27 13:00:00|22785|22762|22693|22666|23073|23064|22549|22534|545220
1664287200000|2022-09-27 14:00:00|22700|22671|22857|22843|22880|22874|22480|22473|573311
1664290800000|2022-09-27 15:00:00|22856|22838|22478|22468|22870|22860|22473|22462|382521
1664294400000|2022-09-27 16:00:00|22477|22469|22332|22317|22477|22469|22144|22133|363892
1664298000000|2022-09-27 17:00:00|22331|22314|22156|22149|22353|22341|22073|22071|267892
1664301600000|2022-09-27 18:00:00|22155|22145|22329|22320|22400|22390|22094|22085|333037
1664305200000|2022-09-27 19:00:00|22327|22314|22444|22434|22541|22533|22223|22212|663735
1664308800000|2022-09-27 20:00:00|22455|22410|22551|22530|22551|22530|22438|22402|17891
1664312400000|2022-09-27 21:00:00|22540|22469|22524|22450|22699|22540|22493|22437|3769
1664316000000|2022-09-27 22:00:00|22520|22469|22575|22500|22590|22500|22520|22460|857
1664319600000|2022-09-27 23:00:00|22550|22475|22500|22425|22575|22545|22450|22425|9158
1664352000000|2022-09-28 08:00:00|22624|22443|22400|22310|22776|22443|22320|22310|11382
1664355600000|2022-09-28 09:00:00|22390|22320|22300|22250|22520|22358|22235|22200|11995
1664359200000|2022-09-28 10:00:00|22301|22261|22620|22533|22776|22650|22290|22250|15350
1664362800000|2022-09-28 11:00:00|22610|22535|22594|22572|22722|22660|22490|22400|24951
1664366400000|2022-09-28 12:00:00|22595|22584|22888|22837|23000|22969|22595|22572|35068
1664370000000|2022-09-28 13:00:00|22880|22844|23103|23089|23217|23197|22753|22730|855359
1664373600000|2022-09-28 14:00:00|23104|23097|23715|23703|23754|23745|23069|23043|1156642
1664377200000|2022-09-28 15:00:00|23710|23700|24026|24014|24077|24066|23659|23651|1193931
1664380800000|2022-09-28 16:00:00|24030|24015|24127|24112|24170|24167|23969|23962|759240
1664384400000|2022-09-28 17:00:00|24126|24117|24315|24309|24342|24334|24046|24040|610010
1664388000000|2022-09-28 18:00:00|24314|24307|24340|24330|24397|24389|24220|24213|585300
1664391600000|2022-09-28 19:00:00|24339|24326|24520|24513|24665|24660|24328|24318|1346574
1664395200000|2022-09-28 20:00:00|24519|24510|24510|24492|24550|24520|24490|24465|505960
1664398800000|2022-09-28 21:00:00|24508|24495|24525|24506|24595|24550|24500|24480|7978
1664402400000|2022-09-28 22:00:00|24530|24505|24499|24480|24549|24535|24483|24475|11202
1664406000000|2022-09-28 23:00:00|24500|24482|24510|24503|24524|24510|24485|24476|8776
1664438400000|2022-09-29 08:00:00|24200|23900|24203|24150|24397|24264|24101|23900|11177
1664442000000|2022-09-29 09:00:00|24200|24142|24200|24150|24332|24220|24174|24100|10352
1664445600000|2022-09-29 10:00:00|24195|24164|24200|24150|24200|24164|24138|24100|4508
1664449200000|2022-09-29 11:00:00|24196|24187|24280|24255|24373|24351|24190|24150|40017
1664452800000|2022-09-29 12:00:00|24298|24250|24229|24185|24300|24250|24116|24075|49434
1664456400000|2022-09-29 13:00:00|24220|24175|24384|24360|24467|24441|23922|23901|1189175
1664460000000|2022-09-29 14:00:00|24398|24365|24589|24575|24700|24690|23932|23921|1906112
1664463600000|2022-09-29 15:00:00|24586|24573|24360|24350|24678|24664|24104|24093|1275356
1664467200000|2022-09-29 16:00:00|24363|24352|24063|24054|24421|24411|24010|24003|651519
1664470800000|2022-09-29 17:00:00|24062|24048|23642|23632|24079|24066|23636|23629|687217
1664474400000|2022-09-29 18:00:00|23639|23630|23584|23577|23778|23763|23575|23566|610014
1664478000000|2022-09-29 19:00:00|23586|23578|23982|23971|24045|24040|23575|23570|1063633
1664481600000|2022-09-29 20:00:00|24000|23972|23995|23937|24020|24000|23955|23929|464439
1664485200000|2022-09-29 21:00:00|23971|23950|23942|23920|24000|23950|23935|23920|4242
1664488800000|2022-09-29 22:00:00|23949|23903|24000|23933|24061|24028|23942|23900|11392
1664492400000|2022-09-29 23:00:00|23971|23935|24030|24000|24066|24018|23971|23933|10761
1664524800000|2022-09-30 08:00:00|24400|24004|24280|24150|24400|24206|24140|24001|4616
1664528400000|2022-09-30 09:00:00|24290|24140|24080|24000|24320|24160|24080|24000|2499
1664532000000|2022-09-30 10:00:00|24090|24010|24079|24013|24196|24109|24078|24000|3193
1664535600000|2022-09-30 11:00:00|24050|24030|24020|23970|24079|24040|23960|23890|9945
1664539200000|2022-09-30 12:00:00|24033|24004|24099|24006|24200|24095|23880|23800|28572
1664542800000|2022-09-30 13:00:00|24096|24007|23635|23614|24096|24017|23346|23326|718820
1664546400000|2022-09-30 14:00:00|23647|23610|23819|23802|23890|23884|23424|23410|724290
1664550000000|2022-09-30 15:00:00|23825|23811|23893|23884|24246|24241|23776|23759|744903
1664553600000|2022-09-30 16:00:00|23888|23881|24025|24015|24120|24118|23744|23731|473905
1664557200000|2022-09-30 17:00:00|24022|24016|23962|23951|24196|24192|23897|23889|505972
1664560800000|2022-09-30 18:00:00|23958|23946|23873|23863|24117|24112|23850|23841|345484
1664564400000|2022-09-30 19:00:00|23871|23860|23544|23541|24000|23991|23515|23512|1061575
1664568000000|2022-09-30 20:00:00|23584|23542|23630|23588|23673|23659|23544|23513|14715
1664784000000|2022-10-03 08:00:00|23499|23254|23520|23400|23805|23483|23429|23254|2840
1664787600000|2022-10-03 09:00:00|23510|23405|23580|23460|23736|23486|23426|23400|2657
1664791200000|2022-10-03 10:00:00|23570|23470|23610|23502|23800|23528|23515|23470|2393
1664794800000|2022-10-03 11:00:00|23575|23512|23702|23608|23702|23655|23521|23400|30957
1664798400000|2022-10-03 12:00:00|23700|23632|23800|23750|23900|23839|23694|23560|19946
1664802000000|2022-10-03 13:00:00|23785|23770|23390|23371|24063|24016|23331|23312|550740
1664805600000|2022-10-03 14:00:00|23409|23376|23548|23537|23669|23662|23290|23280|619451
1664809200000|2022-10-03 15:00:00|23551|23538|23571|23557|23849|23841|23470|23458|442101
1664812800000|2022-10-03 16:00:00|23568|23555|23780|23770|23888|23884|23568|23554|335985
1664816400000|2022-10-03 17:00:00|23779|23767|23835|23821|23943|23935|23689|23682|296093
1664820000000|2022-10-03 18:00:00|23843|23820|24088|24076|24131|24121|23820|23812|347091
1664823600000|2022-10-03 19:00:00|24093|24080|23908|23890|24155|24149|23868|23863|565347
1664827200000|2022-10-03 20:00:00|23902|23863|23948|23935|24070|23959|23865|23682|456964
1664830800000|2022-10-03 21:00:00|23937|23936|23947|23921|23948|23936|23922|23921|3539
1664834400000|2022-10-03 22:00:00|23948|23923|23965|23880|23970|23941|23899|23853|9035
1664838000000|2022-10-03 23:00:00|23950|23885|24040|23991|24045|24016|23950|23885|7396
1664870400000|2022-10-04 08:00:00|24457|24300|24380|24340|24488|24399|24349|24300|2794
1664874000000|2022-10-04 09:00:00|24357|24339|24392|24340|24392|24360|24349|24300|3632
1664877600000|2022-10-04 10:00:00|24368|24350|24419|24360|24488|24451|24368|24320|6451
1664881200000|2022-10-04 11:00:00|24400|24351|24425|24405|24466|24438|24350|24317|19442
1664884800000|2022-10-04 12:00:00|24421|24383|24393|24340|24440|24430|24355|24303|16020
1664888400000|2022-10-04 13:00:00|24386|24368|23919|23901|24580|24565|23876|23861|761886
1664892000000|2022-10-04 14:00:00|23918|23900|23850|23839|24080|24074|23334|23325|1601519
1664895600000|2022-10-04 15:00:00|23853|23840|23924|23914|24101|24099|23768|23756|974957
1664899200000|2022-10-04 16:00:00|23923|23916|23930|23918|24029|24019|23829|23814|423385
1664902800000|2022-10-04 17:00:00|23929|23915|23713|23702|23962|23948|23639|23626|393187
1664906400000|2022-10-04 18:00:00|23715|23705|23914|23910|23917|23910|23675|23672|304383
1664910000000|2022-10-04 19:00:00|23917|23911|24085|24073|24098|24096|23789|23776|775147
1664913600000|2022-10-04 20:00:00|24098|24009|24069|24050|24155|24135|24014|23911|27595
1664917200000|2022-10-04 21:00:00|24060|24015|24065|24036|24070|24052|24052|24015|4071
1664920800000|2022-10-04 22:00:00|24063|24037|24030|24001|24065|24048|24024|24001|3312
1664924400000|2022-10-04 23:00:00|24050|24002|23940|23900|24050|24018|23940|23900|3683
1664956800000|2022-10-05 08:00:00|23990|23733|23813|23740|23990|23810|23746|23536|3140
1664960400000|2022-10-05 09:00:00|23810|23730|23834|23760|23899|23831|23779|23722|1171
1664964000000|2022-10-05 10:00:00|23830|23750|23890|23820|23899|23820|23825|23750|1240
1664967600000|2022-10-05 11:00:00|23899|23810|23825|23800|23900|23863|23825|23800|4742
1664971200000|2022-10-05 12:00:00|23847|23820|23771|23750|23875|23845|23771|23735|15521
1664974800000|2022-10-05 13:00:00|23765|23753|23728|23708|24164|24149|23635|23628|404769
1664978400000|2022-10-05 14:00:00|23723|23699|22844|22833|23723|23700|22763|22750|917853
1664982000000|2022-10-05 15:00:00|22842|22835|22896|22881|23030|23018|22749|22736|652309
1664985600000|2022-10-05 16:00:00|22893|22886|23256|23242|23342|23337|22865|22858|587614
1664989200000|2022-10-05 17:00:00|23255|23243|23349|23342|23454|23452|23238|23226|406737
1664992800000|2022-10-05 18:00:00|23350|23345|23669|23657|23669|23659|23314|23308|400876
1664996400000|2022-10-05 19:00:00|23674|23658|23690|23673|23966|23961|23631|23629|888459
1665000000000|2022-10-05 20:00:00|23691|23626|23719|23675|23769|23755|23691|23626|22459
1665003600000|2022-10-05 21:00:00|23715|23673|23670|23636|23719|23677|23645|23636|4474
1665007200000|2022-10-05 22:00:00|23669|23641|23700|23651|23700|23680|23665|23636|4648
1665010800000|2022-10-05 23:00:00|23692|23652|23758|23740|23758|23740|23690|23652|4131
1665043200000|2022-10-06 08:00:00|23770|23546|23600|23490|23770|23665|23512|23323|2597
1665046800000|2022-10-06 09:00:00|23573|23480|23530|23410|23600|23530|23501|23358|708
1665050400000|2022-10-06 10:00:00|23520|23420|23550|23453|23550|23463|23450|23358|1523
1665054000000|2022-10-06 11:00:00|23552|23500|23590|23555|23600|23580|23495|23453|5201
1665057600000|2022-10-06 12:00:00|23587|23569|23620|23568|23799|23755|23540|23490|20190
1665061200000|2022-10-06 13:00:00|23644|23569|23895|23872|24045|24028|23508|23476|474505
1665064800000|2022-10-06 14:00:00|23893|23867|23889|23876|23915|23894|23399|23389|575637
1665068400000|2022-10-06 15:00:00|23892|23877|23748|23731|23960|23946|23717|23704|409514
1665072000000|2022-10-06 16:00:00|23746|23719|23935|23922|23969|23960|23675|23662|262063
1665075600000|2022-10-06 17:00:00|23937|23924|24295|24287|24295|24287|23841|23824|531497
1665079200000|2022-10-06 18:00:00|24300|24288|24092|24070|24433|24426|24049|24045|628507
1665082800000|2022-10-06 19:00:00|24090|24072|24009|24002|24145|24135|23927|23920|661916
1665086400000|2022-10-06 20:00:00|24006|23984|24100|24075|24145|24075|24005|23980|234719
1665090000000|2022-10-06 21:00:00|24097|24088|24035|24015|24097|24088|24011|24000|10680
1665093600000|2022-10-06 22:00:00|24016|24000|24000|23981|24059|24010|23980|23920|4442
1665097200000|2022-10-06 23:00:00|24025|23969|24025|23925|24025|24004|23900|23871|10746
1665129600000|2022-10-07 08:00:00|24039|23800|23990|23900|24500|23926|23929|23800|1077
1665133200000|2022-10-07 09:00:00|23980|23910|24040|23962|24310|23980|23980|23900|661
1665136800000|2022-10-07 10:00:00|24030|23960|24070|23980|24272|23996|23910|23800|2770
1665140400000|2022-10-07 11:00:00|24060|23978|24070|24031|24150|24110|24038|23978|6441
1665144000000|2022-10-07 12:00:00|24080|24035|23733|23651|24150|24110|23475|23440|68583
1665147600000|2022-10-07 13:00:00|23732|23670|23181|23159|23740|23718|23119|23106|519724
1665151200000|2022-10-07 14:00:00|23182|23160|23411|23398|23486|23471|23131|23110|553013
1665154800000|2022-10-07 15:00:00|23413|23401|23185|23175|23473|23466|23167|23160|320261
1665158400000|2022-10-07 16:00:00|23188|23177|22975|22962|23208|23193|22886|22878|317453
1665162000000|2022-10-07 17:00:00|22973|22965|22861|22858|23050|23045|22860|22857|289494
1665165600000|2022-10-07 18:00:00|22870|22860|22671|22658|22902|22896|22577|22571|509258
1665169200000|2022-10-07 19:00:00|22668|22660|22484|22476|22767|22760|22429|22427|1042437
1665172800000|2022-10-07 20:00:00|22488|22475|22518|22482|22527|22504|22450|22426|639578
1665388800000|2022-10-10 08:00:00|22644|22260|22400|22250|23000|22513|22255|22200|5118
1665392400000|2022-10-10 09:00:00|22410|22260|22470|22390|22500|22400|22350|22205|1830
1665396000000|2022-10-10 10:00:00|22462|22380|22384|22351|22470|22421|22360|22351|2106
1665399600000|2022-10-10 11:00:00|22390|22357|22539|22420|22540|22490|22390|22351|8329
1665403200000|2022-10-10 12:00:00|22470|22400|22650|22600|22692|22630|22448|22400|24067
1665406800000|2022-10-10 13:00:00|22645|22620|22970|22953|23387|23381|22441|22424|836996
1665410400000|2022-10-10 14:00:00|22977|22964|22722|22709|23215|23199|22643|22632|609242
1665414000000|2022-10-10 15:00:00|22721|22710|22935|22925|22989|22985|22652|22641|428969
1665417600000|2022-10-10 16:00:00|22929|22913|22670|22661|22930|22918|22647|22640|302506
1665421200000|2022-10-10 17:00:00|22671|22657|23163|23149|23195|23184|22612|22601|444657
1665424800000|2022-10-10 18:00:00|23162|23152|22983|22963|23175|23158|22926|22918|295335
1665428400000|2022-10-10 19:00:00|22982|22962|22998|22991|23124|23109|22907|22904|650496
1665432000000|2022-10-10 20:00:00|22997|22986|23035|23000|23100|23035|22973|22933|356895
1665435600000|2022-10-10 21:00:00|23049|23005|22996|22960|23049|23005|22994|22960|2171
1665439200000|2022-10-10 22:00:00|22998|22970|23035|23000|23050|23015|22990|22960|4020
1665442800000|2022-10-10 23:00:00|23050|23040|23100|23025|23101|23045|23000|22960|2492
1665475200000|2022-10-11 08:00:00|22860|22670|22850|22690|22990|22859|22800|22533|2136
1665478800000|2022-10-11 09:00:00|22820|22680|22810|22670|22880|22730|22691|22533|1776
1665482400000|2022-10-11 10:00:00|22839|22660|22799|22751|22839|22751|22742|22640|1339
1665486000000|2022-10-11 11:00:00|22900|22760|22900|22889|22900|22889|22758|22750|14004
1665489600000|2022-10-11 12:00:00|22920|22860|22978|22923|23076|23040|22915|22860|20492
1665493200000|2022-10-11 13:00:00|22970|22922|22086|22052|23050|23016|22029|22020|760372
1665496800000|2022-10-11 14:00:00|22073|22053|21608|21599|22093|22073|21383|21371|1393523
1665500400000|2022-10-11 15:00:00|21606|21602|21937|21927|22034|22024|21583|21571|798635
1665504000000|2022-10-11 16:00:00|21932|21918|22145|22133|22316|22305|21721|21708|789202
1665507600000|2022-10-11 17:00:00|22146|22138|22070|22058|22199|22190|21999|21982|422676
1665511200000|2022-10-11 18:00:00|22069|22061|21538|21528|22107|22096|21498|21490|663619
1665514800000|2022-10-11 19:00:00|21536|21518|21438|21425|21609|21602|21374|21368|1069882
1665518400000|2022-10-11 20:00:00|21492|21433|21468|21425|21492|21453|21425|21370|445992
1665522000000|2022-10-11 21:00:00|21480|21450|21470|21431|21482|21472|21458|21425|8126
1665525600000|2022-10-11 22:00:00|21454|21435|21458|21425|21470|21450|21441|21410|6309
1665529200000|2022-10-11 23:00:00|21460|21450|21484|21467|21500|21492|21460|21450|11629
1665561600000|2022-10-12 08:00:00|21720|21475|21710|21590|21779|21661|21600|21451|5199
1665565200000|2022-10-12 09:00:00|21700|21600|21720|21690|21744|21743|21649|21580|2585
1665568800000|2022-10-12 10:00:00|21715|21654|21665|21640|21720|21680|21653|21602|7834
1665572400000|2022-10-12 11:00:00|21700|21643|21712|21650|21744|21725|21646|21602|17085
1665576000000|2022-10-12 12:00:00|21715|21663|21550|21500|21715|21707|21475|21429|41340
1665579600000|2022-10-12 13:00:00|21535|21520|21730|21720|22265|22244|21290|21264|991696
1665583200000|2022-10-12 14:00:00|21742|21702|21593|21574|21844|21835|21467|21455|743369
1665586800000|2022-10-12 15:00:00|21589|21576|22055|22048|22140|22131|21586|21573|704918
1665590400000|2022-10-12 16:00:00|22057|22050|22331|22321|22369|22362|22006|22000|832123
1665594000000|2022-10-12 17:00:00|22332|22323|22033|22006|22351|22342|21960|21950|476867
1665597600000|2022-10-12 18:00:00|22032|22012|22049|22037|22264|22253|22000|21977|515523
1665601200000|2022-10-12 19:00:00|22050|22036|22085|22079|22146|22132|21982|21971|676323
1665604800000|2022-10-12 20:00:00|22088|22066|22106|22080|22130|22113|22087|22066|341712
1665608400000|2022-10-12 21:00:00|22109|22090|22093|22080|22109|22100|22093|22080|2179
1665612000000|2022-10-12 22:00:00|22109|22100|22100|22070|22126|22100|22080|22070|4730
1665615600000|2022-10-12 23:00:00|22126|22071|22126|22072|22126|22100|22090|22071|5359
1665648000000|2022-10-13 08:00:00|22190|22030|22150|22050|22190|22065|21989|21940|1654
1665651600000|2022-10-13 09:00:00|22140|22068|22115|22080|22200|22170|22115|22040|1266
1665655200000|2022-10-13 10:00:00|22130|22074|22150|22100|22150|22107|22090|21980|2446
1665658800000|2022-10-13 11:00:00|22149|22120|22255|22234|22290|22255|22125|22080|10223
1665662400000|2022-10-13 12:00:00|22251|22210|21368|21341|22350|22264|21200|21050|206130
1665666000000|2022-10-13 13:00:00|21378|21350|21528|21516|21680|21666|21191|21169|708223
1665669600000|2022-10-13 14:00:00|21526|21514|21677|21663|21823|21799|21438|21412|624858
1665673200000|2022-10-13 15:00:00|21673|21662|22357|22338|22588|22572|21600|21584|819440
1665676800000|2022-10-13 16:00:00|22359|22341|22229|22216|22451|22434|22090|22075|498488
1665680400000|2022-10-13 17:00:00|22234|22222|23022|23009|23061|23047|22233|22220|1852493
1665684000000|2022-10-13 18:00:00|23030|23010|23245|23237|23265|23257|22931|22923|925378
1665687600000|2022-10-13 19:00:00|23244|23233|23248|23234|23450|23445|23133|23122|1532440
1665691200000|2022-10-13 20:00:00|23237|23233|23175|23152|23300|23251|23175|23150|514218
1665694800000|2022-10-13 21:00:00|23185|23151|23199|23151|23200|23180|23160|23151|8968
1665698400000|2022-10-13 22:00:00|23200|23153|23199|23157|23200|23179|23155|23151|6774
1665702000000|2022-10-13 23:00:00|23200|23162|23239|23200|23240|23224|23180|23157|7028
1665734400000|2022-10-14 08:00:00|23270|23160|23115|23050|23450|23270|23096|22980|6395
1665738000000|2022-10-14 09:00:00|23114|23040|23199|23030|23255|23140|23065|23010|5315
1665741600000|2022-10-14 10:00:00|23184|23040|23570|23448|23600|23475|23103|23030|23979
1665745200000|2022-10-14 11:00:00|23500|23450|23450|23411|23683|23642|23408|23400|63184
1665748800000|2022-10-14 12:00:00|23449|23425|23800|23778|23900|23850|23430|23420|101323
1665752400000|2022-10-14 13:00:00|23778|23750|23588|23559|23889|23863|23163|23154|1077468
1665756000000|2022-10-14 14:00:00|23594|23564|23388|23372|23594|23574|23033|23017|1080680
1665759600000|2022-10-14 15:00:00|23385|23375|23306|23289|23611|23602|23233|23221|970626
1665763200000|2022-10-14 16:00:00|23298|23281|23209|23200|23321|23310|22988|22970|792724
1665766800000|2022-10-14 17:00:00|23207|23201|23374|23362|23375|23368|23133|23116|398126
1665770400000|2022-10-14 18:00:00|23368|23358|23129|23121|23368|23358|23046|23032|442066
1665774000000|2022-10-14 19:00:00|23132|23118|23015|23005|23200|23186|22953|22951|1176800
1665777600000|2022-10-14 20:00:00|23022|23002|23030|22975|23075|23032|22992|22950|32485
1665993600000|2022-10-17 08:00:00|23470|23260|23300|23225|23550|23300|23224|22954|3009
1665997200000|2022-10-17 09:00:00|23286|23230|23300|23250|23300|23299|23285|23225|1663
1666000800000|2022-10-17 10:00:00|23330|23265|23370|23348|23550|23371|23330|23225|3974
1666004400000|2022-10-17 11:00:00|23354|23325|23389|23315|23397|23385|23299|23230|19529
1666008000000|2022-10-17 12:00:00|23390|23332|23440|23410|23500|23458|23260|23230|23268
1666011600000|2022-10-17 13:00:00|23462|23420|24037|24023|24074|24052|23419|23400|1045773
1666015200000|2022-10-17 14:00:00|24038|24021|24199|24182|24649|24633|23994|23974|1619524
1666018800000|2022-10-17 15:00:00|24192|24177|24588|24579|24697|24696|24080|24066|908413
1666022400000|2022-10-17 16:00:00|24587|24580|24503|24494|24635|24629|24342|24331|596257
1666026000000|2022-10-17 17:00:00|24507|24495|24768|24757|24819|24809|24471|24456|816279
1666029600000|2022-10-17 18:00:00|24767|24755|24800|24792|24993|24986|24671|24656|1364617
1666033200000|2022-10-17 19:00:00|24798|24789|24526|24518|24848|24840|24418|24415|1523134
1666036800000|2022-10-17 20:00:00|24528|24510|24594|24561|24600|24587|24481|24425|629552
1666040400000|2022-10-17 21:00:00|24593|24563|24818|24780|24848|24820|24585|24563|22374
1666044000000|2022-10-17 22:00:00|24816|24770|24715|24675|24890|24868|24675|24650|42511
1666047600000|2022-10-17 23:00:00|24708|24700|24820|24790|24830|24800|24676|24600|34221
1666080000000|2022-10-18 08:00:00|25070|24990|24900|24780|25173|25070|24875|24780|16050
1666083600000|2022-10-18 09:00:00|24890|24770|24900|24800|24900|24860|24800|24510|6314
1666087200000|2022-10-18 10:00:00|24920|24790|24880|24800|24994|24928|24830|24770|6409
1666090800000|2022-10-18 11:00:00|24888|24820|24965|24940|25080|25060|24870|24820|67016
1666094400000|2022-10-18 12:00:00|24960|24942|25069|25045|25160|25106|24960|24942|64733
1666098000000|2022-10-18 13:00:00|25091|25060|24667|24629|25091|25060|24381|24355|1211436
1666101600000|2022-10-18 14:00:00|24670|24633|24399|24372|24920|24907|24218|24209|1300223
1666105200000|2022-10-18 15:00:00|24398|24370|24082|24066|24480|24459|23783|23772|1270165
1666108800000|2022-10-18 16:00:00|24079|24068|24065|24050|24250|24238|23922|23910|1000851
1666112400000|2022-10-18 17:00:00|24067|24052|24279|24265|24285|24272|23931|23911|654845
1666116000000|2022-10-18 18:00:00|24280|24270|24161|24146|24398|24389|23998|23983|833300
1666119600000|2022-10-18 19:00:00|24158|24143|24106|24090|24165|24159|23968|23960|1391971
1666123200000|2022-10-18 20:00:00|24100|24085|27370|27353|27900|27879|22690|22575|4981440
1666126800000|2022-10-18 21:00:00|27371|27350|27490|27486|27596|27592|27340|27335|523989
1666130400000|2022-10-18 22:00:00|27500|27490|27456|27449|27535|27525|27385|27375|221445
1666134000000|2022-10-18 23:00:00|27454|27445|27550|27545|27556|27549|27454|27445|149456
1666166400000|2022-10-19 08:00:00|27349|27200|27080|27009|27399|27389|26870|26800|183368
1666170000000|2022-10-19 09:00:00|27090|27019|27500|27425|27540|27539|27067|27009|131818
1666173600000|2022-10-19 10:00:00|27490|27430|27240|27200|27540|27529|27170|27130|143991
1666177200000|2022-10-19 11:00:00|27249|27210|27175|27130|27400|27374|26988|26966|434877
1666180800000|2022-10-19 12:00:00|27164|27150|26700|26673|27272|27245|26608|26600|846421
1666184400000|2022-10-19 13:00:00|26690|26675|27426|27401|27750|27744|26281|26266|5131079
1666188000000|2022-10-19 14:00:00|27401|27400|27564|27550|27930|27923|27244|27228|3960482
1666191600000|2022-10-19 15:00:00|27553|27537|27377|27361|27860|27850|27371|27355|1960031
1666195200000|2022-10-19 16:00:00|27378|27360|27415|27396|27548|27543|27255|27241|1525742
1666198800000|2022-10-19 17:00:00|27413|27395|27197|27176|27460|27445|27141|27130|1236730
1666202400000|2022-10-19 18:00:00|27188|27179|26930|26914|27275|27260|26828|26812|1686264
1666206000000|2022-10-19 19:00:00|26935|26918|27239|27238|27244|27238|26927|26914|2054703
1666209600000|2022-10-19 20:00:00|27238|27232|27200|27180|27323|27306|27155|27145|623638
1666213200000|2022-10-19 21:00:00|27190|27181|27238|27212|27265|27259|27177|27166|15769
1666216800000|2022-10-19 22:00:00|27240|27200|27150|27131|27240|27202|27150|27111|11033
1666220400000|2022-10-19 23:00:00|27145|27133|27040|27035|27145|27140|27022|27010|20216
1666252800000|2022-10-20 08:00:00|27070|26970|27040|27000|27140|27100|26999|26930|5642
1666256400000|2022-10-20 09:00:00|27020|27020|27065|27022|27100|27040|27010|26995|2652
1666260000000|2022-10-20 10:00:00|27060|27025|27180|27163|27300|27203|27040|27022|6438
1666263600000|2022-10-20 11:00:00|27176|27140|27250|27219|27321|27310|27150|27100|31402
1666267200000|2022-10-20 12:00:00|27242|27206|27100|27050|27370|27314|27074|27050|53858
1666270800000|2022-10-20 13:00:00|27090|27052|26927|26902|27627|27604|26894|26882|1437335
1666274400000|2022-10-20 14:00:00|26919|26900|27568|27548|27602|27599|26851|26835|1209914
1666278000000|2022-10-20 15:00:00|27565|27538|27550|27542|27844|27833|27481|27479|1110889
1666281600000|2022-10-20 16:00:00|27553|27540|27165|27154|27567|27548|27129|27121|1097595
1666285200000|2022-10-20 17:00:00|27164|27140|26956|26941|27165|27150|26901|26891|735741
1666288800000|2022-10-20 18:00:00|26952|26944|26881|26866|26990|26979|26705|26690|546280
1666292400000|2022-10-20 19:00:00|26882|26867|26813|26802|26956|26948|26653|26638|915069
1666296000000|2022-10-20 20:00:00|26816|26798|26764|26740|26895|26871|26730|26707|422560
1666299600000|2022-10-20 21:00:00|26756|26736|26788|26750|26800|26799|26747|26725|3133
1666303200000|2022-10-20 22:00:00|26773|26725|26657|26633|26773|26725|26625|26610|9226
1666306800000|2022-10-20 23:00:00|26656|26631|26789|26739|26789|26739|26640|26626|9190
1666339200000|2022-10-21 08:00:00|26877|26732|26616|26551|26880|26732|26600|26551|2253
1666342800000|2022-10-21 09:00:00|26593|26563|26620|26605|26667|26605|26593|26551|2281
1666346400000|2022-10-21 10:00:00|26648|26621|26680|26580|26690|26621|26600|26551|1959
1666350000000|2022-10-21 11:00:00|26670|26571|26624|26608|26785|26703|26624|26571|10794
1666353600000|2022-10-21 12:00:00|26600|26600|26455|26400|26600|26600|26350|26330|75621
1666357200000|2022-10-21 13:00:00|26490|26411|27426|27404|27515|27500|26490|26402|1031123
1666360800000|2022-10-21 14:00:00|27421|27406|27541|27523|27805|27798|27411|27382|1552560
1666364400000|2022-10-21 15:00:00|27554|27524|28123|28109|28199|28189|27411|27401|1315036
1666368000000|2022-10-21 16:00:00|28124|28113|28186|28168|28455|28454|28061|28056|1191585
1666371600000|2022-10-21 17:00:00|28193|28174|28749|28733|28862|28848|28187|28172|1237490
1666375200000|2022-10-21 18:00:00|28746|28736|28874|28861|28900|28893|28746|28736|271031
1666598400000|2022-10-24 08:00:00|28890|28810|28770|28700|28900|28825|28545|28500|22221
1666602000000|2022-10-24 09:00:00|28780|28706|28944|28840|28949|28910|28729|28700|7521
1666605600000|2022-10-24 10:00:00|28930|28750|28942|28866|29000|28956|28821|28750|8110
1666609200000|2022-10-24 11:00:00|28950|28877|29160|29120|29200|29188|28930|28866|43207
1666612800000|2022-10-24 12:00:00|29180|29130|29175|29150|29249|29232|29040|29000|55905
1666616400000|2022-10-24 13:00:00|29169|29153|28578|28538|29200|29160|28416|28396|1122129
1666620000000|2022-10-24 14:00:00|28577|28548|28327|28301|28577|28549|28049|28036|1165002
1666623600000|2022-10-24 15:00:00|28333|28308|28442|28430|28476|28448|28160|28140|691111
1666627200000|2022-10-24 16:00:00|28441|28431|28566|28542|28680|28670|28359|28337|618386
1666630800000|2022-10-24 17:00:00|28564|28543|28297|28274|28625|28605|28249|28237|418033
1666634400000|2022-10-24 18:00:00|28296|28267|28532|28509|28548|28536|28283|28267|358901
1666638000000|2022-10-24 19:00:00|28533|28511|28271|28250|28607|28596|28207|28203|749350
1666641600000|2022-10-24 20:00:00|28282|28244|28210|28200|28290|28270|28210|28200|350668
1666645200000|2022-10-24 21:00:00|28231|28210|28187|28165|28232|28220|28175|28155|9980
1666648800000|2022-10-24 22:00:00|28240|28175|28399|28330|28440|28402|28240|28165|20630
1666652400000|2022-10-24 23:00:00|28410|28335|28420|28365|28495|28488|28400|28325|12500
1666684800000|2022-10-25 08:00:00|28550|28401|28540|28430|28765|28521|28492|28245|3613
1666688400000|2022-10-25 09:00:00|28530|28410|28510|28420|28550|28450|28418|28360|2475
1666692000000|2022-10-25 10:00:00|28515|28430|28575|28515|28620|28555|28480|28420|4013
1666695600000|2022-10-25 11:00:00|28540|28527|28439|28411|28600|28580|28425|28411|26583
1666699200000|2022-10-25 12:00:00|28430|28401|28434|28414|28465|28460|28370|28340|24218
1666702800000|2022-10-25 13:00:00|28433|28415|29302|29263|29545|29531|28433|28401|1261269
1666706400000|2022-10-25 14:00:00|29311|29277|29345|29328|29760|29744|29234|29223|1392368
1666710000000|2022-10-25 15:00:00|29350|29336|29269|29248|29509|29500|29192|29175|764268
1666713600000|2022-10-25 16:00:00|29265|29249|29166|29156|29376|29365|29160|29150|394455
1666717200000|2022-10-25 17:00:00|29169|29157|29163|29146|29260|29239|28943|28915|405146
1666720800000|2022-10-25 18:00:00|29156|29142|29168|29155|29340|29328|29076|29060|440967
1666724400000|2022-10-25 19:00:00|29169|29161|29114|29104|29380|29371|29077|29071|1024278
1666728000000|2022-10-25 20:00:00|29132|29099|28940|28903|29165|29115|28800|28760|446253
1666731600000|2022-10-25 21:00:00|28930|28870|28990|28817|28999|28957|28820|28800|19307
1666735200000|2022-10-25 22:00:00|28961|28850|28842|28810|28990|28952|28802|28775|29586
1666738800000|2022-10-25 23:00:00|28837|28800|28800|28790|28900|28825|28761|28752|17648
1666771200000|2022-10-26 08:00:00|28903|28812|29049|28972|29100|29055|28903|28810|5492
1666774800000|2022-10-26 09:00:00|29032|28980|29000|28930|29032|29002|28971|28903|2517
1666778400000|2022-10-26 10:00:00|28958|28910|29020|28979|29032|28990|28910|28860|10235
1666782000000|2022-10-26 11:00:00|29000|28902|29050|29023|29094|29075|28975|28902|19597
1666785600000|2022-10-26 12:00:00|29045|29025|29000|28932|29090|29075|28936|28900|21315
1666789200000|2022-10-26 13:00:00|29037|28950|29447|29425|29650|29627|28819|28802|821530
1666792800000|2022-10-26 14:00:00|29459|29426|30110|30102|30288|30284|29459|29425|1275491
1666796400000|2022-10-26 15:00:00|30114|30103|30344|30329|30564|30552|30114|30103|1099293
1666800000000|2022-10-26 16:00:00|30341|30330|30110|30090|30441|30435|29975|29963|732236
1666803600000|2022-10-26 17:00:00|30106|30081|30212|30202|30270|30252|29954|29937|597885
1666807200000|2022-10-26 18:00:00|30210|30196|30058|30042|30388|30383|29933|29920|584216
1666810800000|2022-10-26 19:00:00|30059|30044|29863|29862|30065|30052|29749|29733|948644
1666814400000|2022-10-26 20:00:00|29862|29860|30085|29970|30190|30122|29804|29763|502815
1666818000000|2022-10-26 21:00:00|30089|30000|30075|30025|30120|30115|30052|29960|13904
1666821600000|2022-10-26 22:00:00|30067|30010|29970|29948|30120|30020|29950|29865|12254
1666825200000|2022-10-26 23:00:00|30000|29970|29990|29960|30012|29999|29970|29948|23778
1666857600000|2022-10-27 08:00:00|30060|29761|30070|29970|30120|30050|29930|29761|5277
1666861200000|2022-10-27 09:00:00|30090|29980|29900|29761|30090|29980|29800|29640|5665
1666864800000|2022-10-27 10:00:00|29910|29770|29800|29731|29910|29815|29790|29717|4781
1666868400000|2022-10-27 11:00:00|29900|29744|29871|29850|29960|29918|29800|29744|19130
1666872000000|2022-10-27 12:00:00|29870|29841|29975|29927|29990|29989|29831|29790|33302
1666875600000|2022-10-27 13:00:00|29968|29960|29746|29720|30249|30170|29490|29468|882252
1666879200000|2022-10-27 14:00:00|29744|29698|29904|29878|30525|30513|29723|29697|955963
1666882800000|2022-10-27 15:00:00|29894|29879|30156|30143|30398|30383|29859|29855|843081
1666886400000|2022-10-27 16:00:00|30165|30150|29887|29853|30299|30286|29768|29750|564891
1666890000000|2022-10-27 17:00:00|29898|29867|29961|29948|30065|30052|29750|29740|333475
1666893600000|2022-10-27 18:00:00|29959|29947|30170|30161|30343|30330|29838|29825|627420
1666897200000|2022-10-27 19:00:00|30169|30152|29723|29701|30233|30229|29643|29640|1091374
1666900800000|2022-10-27 20:00:00|29708|29700|29720|29655|29900|29788|29376|29300|973253
1666904400000|2022-10-27 21:00:00|29716|29650|29738|29680|29800|29725|29624|29600|16996
1666908000000|2022-10-27 22:00:00|29716|29676|29800|29660|29800|29695|29610|29600|8998
1666911600000|2022-10-27 23:00:00|29785|29702|29810|29770|29837|29800|29704|29702|9661
1666944000000|2022-10-28 08:00:00|29530|29350|29640|29530|29700|29659|29520|29300|2875
1666947600000|2022-10-28 09:00:00|29642|29540|29642|29550|29642|29586|29520|29475|4624
1666951200000|2022-10-28 10:00:00|29640|29611|29666|29601|29666|29634|29630|29550|2989
1666954800000|2022-10-28 11:00:00|29690|29650|29775|29758|29800|29775|29678|29601|18417
1666958400000|2022-10-28 12:00:00|29769|29749|29754|29659|29870|29828|29590|29506|22823
1666962000000|2022-10-28 13:00:00|29687|29661|29493|29472|30121|30098|29447|29432|677581
1666965600000|2022-10-28 14:00:00|29499|29473|29705|29683|29848|29832|29241|29223|796551
1666969200000|2022-10-28 15:00:00|29704|29685|29437|29424|29750|29738|29403|29393|597979
1666972800000|2022-10-28 16:00:00|29436|29425|29385|29374|29585|29572|29328|29314|378426
1666976400000|2022-10-28 17:00:00|29399|29380|29471|29459|29532|29524|29347|29340|367182
1666980000000|2022-10-28 18:00:00|29476|29460|29550|29540|29620|29607|29450|29435|301495
1666983600000|2022-10-28 19:00:00|29549|29539|29575|29568|29600|29595|29433|29425|674519
1666987200000|2022-10-28 20:00:00|29600|29572|29632|29600|29670|29650|29578|29550|528143
1667203200000|2022-10-31 08:00:00|29448|29009|29390|29300|29900|29420|29342|28915|3439
1667206800000|2022-10-31 09:00:00|29400|29290|29350|29260|29400|29310|29316|29200|1610
1667210400000|2022-10-31 10:00:00|29340|29270|29400|29360|29480|29370|29340|29200|2042
1667214000000|2022-10-31 11:00:00|29420|29365|29620|29525|29700|29596|29420|29365|14243
1667217600000|2022-10-31 12:00:00|29585|29500|29510|29480|29610|29500|29408|29400|18033
1667221200000|2022-10-31 13:00:00|29520|29488|29431|29402|29763|29740|29351|29324|325840
1667224800000|2022-10-31 14:00:00|29417|29388|29009|29000|29590|29559|28958|28945|536843
1667228400000|2022-10-31 15:00:00|29018|28999|29111|29080|29260|29253|28960|28950|314346
1667232000000|2022-10-31 16:00:00|29120|29091|29036|29011|29380|29365|28960|28951|335133
1667235600000|2022-10-31 17:00:00|29035|29022|29135|29121|29210|29195|28979|28970|272780
1667239200000|2022-10-31 18:00:00|29132|29122|29200|29179|29335|29317|29058|29043|264055
1667242800000|2022-10-31 19:00:00|29203|29180|29200|29193|29283|29272|29043|29028|491344
1667246400000|2022-10-31 20:00:00|29240|29187|29225|29190|29265|29216|29126|29000|558176
1667250000000|2022-10-31 21:00:00|29210|29191|29213|29191|29245|29210|29193|29190|1697
1667253600000|2022-10-31 22:00:00|29225|29193|29228|29206|29250|29206|29210|29190|1353
1667257200000|2022-10-31 23:00:00|29250|29227|29280|29230|29280|29266|29229|29227|4163
1667289600000|2022-11-01 08:00:00|29471|29352|29476|29390|29499|29460|29470|29147|3722
1667293200000|2022-11-01 09:00:00|29470|29370|29460|29400|29476|29400|29388|29300|1577
1667296800000|2022-11-01 10:00:00|29476|29415|29500|29450|29509|29480|29450|29415|2799
1667300400000|2022-11-01 11:00:00|29490|29447|29648|29620|29700|29660|29481|29447|29846
1667304000000|2022-11-01 12:00:00|29664|29630|29600|29535|29790|29724|29575|29520|35794
1667307600000|2022-11-01 13:00:00|29598|29550|29470|29450|29988|29938|29377|29362|520838
1667311200000|2022-11-01 14:00:00|29486|29451|28940|28920|29500|29472|28900|28888|584805
1667314800000|2022-11-01 15:00:00|28938|28908|29040|29025|29147|29131|28892|28879|332408
1667318400000|2022-11-01 16:00:00|29037|29017|28784|28772|29159|29147|28681|28671|310166
1667322000000|2022-11-01 17:00:00|28791|28776|28816|28799|28960|28953|28750|28739|166226
1667325600000|2022-11-01 18:00:00|28808|28802|28848|28834|28856|28846|28722|28711|158157
1667329200000|2022-11-01 19:00:00|28846|28831|28684|28672|28849|28840|28647|28641|461785
1667332800000|2022-11-01 20:00:00|28725|28661|28646|28606|28725|28680|28580|28533|263336
1667336400000|2022-11-01 21:00:00|28645|28630|28696|28610|28735|28652|28644|28606|2557
1667340000000|2022-11-01 22:00:00|28670|28620|28696|28680|28696|28685|28670|28606|1193
1667343600000|2022-11-01 23:00:00|28700|28688|28735|28700|28735|28702|28690|28675|1728
1667376000000|2022-11-02 08:00:00|29000|28357|28765|28660|29000|28720|28740|28357|652
1667379600000|2022-11-02 09:00:00|28749|28640|28760|28633|28765|28700|28599|28541|2763
1667383200000|2022-11-02 10:00:00|28750|28640|28765|28663|28765|28712|28715|28633|738
1667386800000|2022-11-02 11:00:00|28700|28648|28765|28715|28765|28721|28650|28605|5485
1667390400000|2022-11-02 12:00:00|28759|28716|28780|28715|28800|28760|28700|28605|13555
1667394000000|2022-11-02 13:00:00|28740|28708|28167|28154|28850|28835|28091|28075|661007
1667397600000|2022-11-02 14:00:00|28189|28155|28188|28173|28399|28394|28168|28150|375448
1667401200000|2022-11-02 15:00:00|28187|28174|28129|28110|28215|28200|27901|27891|383601
1667404800000|2022-11-02 16:00:00|28125|28099|28019|28007|28150|28141|27779|27766|316771
1667408400000|2022-11-02 17:00:00|28024|28010|28115|28096|28130|28120|27870|27864|216804
1667412000000|2022-11-02 18:00:00|28106|28098|27970|27935|28733|28705|27747|27723|925669
1667415600000|2022-11-02 19:00:00|27968|27926|27292|27291|28190|28160|27292|27283|1295400
1667419200000|2022-11-02 20:00:00|27300|27290|27245|27200|27390|27300|27028|27028|537553
1667422800000|2022-11-02 21:00:00|27238|27160|26996|26940|27238|27175|26900|26859|38941
1667426400000|2022-11-02 22:00:00|26995|26941|27050|27010|27095|27050|26880|26850|18112
1667430000000|2022-11-02 23:00:00|27030|27030|27110|27050|27130|27100|27020|27005|10862
1667462400000|2022-11-03 08:00:00|27700|26500|27180|27050|27700|27180|27030|26500|12898
1667466000000|2022-11-03 09:00:00|27170|27060|27197|27000|27197|27100|27089|26886|2803
1667469600000|2022-11-03 10:00:00|27180|26996|27098|26970|27197|27100|27017|26900|2388
1667473200000|2022-11-03 11:00:00|27050|27000|27000|26973|27098|27050|26917|26900|12908
1667476800000|2022-11-03 12:00:00|27030|26980|26960|26900|27050|27018|26905|26895|33160
1667480400000|2022-11-03 13:00:00|26920|26920|27147|27125|27495|27477|26895|26886|478959
1667484000000|2022-11-03 14:00:00|27145|27128|27517|27500|27619|27603|27051|27011|634045
1667487600000|2022-11-03 15:00:00|27528|27505|27258|27240|27630|27619|27190|27180|407874
1667491200000|2022-11-03 16:00:00|27257|27246|27469|27454|27483|27471|27196|27183|307327
1667494800000|2022-11-03 17:00:00|27471|27448|27347|27334|27500|27484|27281|27265|158147
1667498400000|2022-11-03 18:00:00|27343|27325|27283|27261|27410|27403|27221|27210|173701
1667502000000|2022-11-03 19:00:00|27274|27253|26912|26899|27283|27259|26884|26880|705252
1667505600000|2022-11-03 20:00:00|26906|26900|26950|26875|26999|26985|26852|26850|432099
1667509200000|2022-11-03 21:00:00|26960|26880|26934|26900|26970|26935|26900|26875|3088
1667512800000|2022-11-03 22:00:00|26930|26907|26949|26880|26970|26907|26900|26875|5411
1667516400000|2022-11-03 23:00:00|26934|26900|26890|26836|26934|26910|26867|26836|3835
1667548800000|2022-11-04 08:00:00|26949|26753|27087|26990|27709|27135|26949|26500|3381
1667552400000|2022-11-04 09:00:00|27080|27000|27200|27160|27500|27235|27080|27000|5192
1667556000000|2022-11-04 10:00:00|27191|27130|27220|27070|27390|27160|27067|27000|4839
1667559600000|2022-11-04 11:00:00|27190|27080|27110|27060|27400|27127|27100|27000|7532
1667563200000|2022-11-04 12:00:00|27109|27054|27279|27212|27295|27260|26796|26710|103704
1667566800000|2022-11-04 13:00:00|27280|27216|26501|26484|27500|27446|26259|26237|763659
1667570400000|2022-11-04 14:00:00|26502|26500|26516|26495|26920|26910|26282|26265|632266
1667574000000|2022-11-04 15:00:00|26522|26496|25872|25860|26592|26580|25867|25860|786177
1667577600000|2022-11-04 16:00:00|25874|25861|25845|25825|26173|26158|25799|25770|463393
1667581200000|2022-11-04 17:00:00|25844|25830|25600|25589|25977|25955|25565|25555|475871
1667584800000|2022-11-04 18:00:00|25599|25585|25907|25899|25937|25926|25548|25532|408772
1667588400000|2022-11-04 19:00:00|25911|25900|26085|26078|26099|26093|25850|25835|950665
1667592000000|2022-11-04 20:00:00|26086|26063|26060|26031|26149|26107|26032|25921|448860
1667811600000|2022-11-07 09:00:00|26281|26220|26230|26130|26281|26220|26190|25801|1945
1667815200000|2022-11-07 10:00:00|26240|26120|26250|26140|26270|26179|26200|25812|1413
1667818800000|2022-11-07 11:00:00|26260|26150|26290|26190|26300|26250|26250|26000|1781
1667822400000|2022-11-07 12:00:00|26250|26180|26240|26207|26300|26271|26216|26180|10087
1667826000000|2022-11-07 13:00:00|26225|26200|26194|26145|26249|26220|26097|26050|23796
1667829600000|2022-11-07 14:00:00|26177|26150|25344|25330|26220|26194|25295|25284|646430
1667833200000|2022-11-07 15:00:00|25345|25323|25695|25679|25695|25679|25224|25209|663679
1667836800000|2022-11-07 16:00:00|25687|25681|25428|25416|25809|25798|25422|25409|428069
1667840400000|2022-11-07 17:00:00|25427|25411|25419|25409|25570|25549|25350|25336|214730
1667844000000|2022-11-07 18:00:00|25420|25404|25559|25545|25608|25599|25420|25401|167655
1667847600000|2022-11-07 19:00:00|25560|25549|25698|25688|25842|25833|25558|25545|268234
1667851200000|2022-11-07 20:00:00|25700|25687|25877|25861|25950|25949|25700|25686|442363
1667854800000|2022-11-07 21:00:00|25991|25862|25919|25845|25991|25880|25860|25801|349268
1667858400000|2022-11-07 22:00:00|25900|25850|25897|25870|25900|25870|25897|25850|507
1667862000000|2022-11-07 23:00:00|25900|25885|25895|25875|25900|25887|25882|25860|2019
1667865600000|2022-11-08 00:00:00|25900|25885|26000|25975|26000|25980|25899|25880|3754
1667898000000|2022-11-08 09:00:00|26025|25588|26200|25834|26226|25909|25860|25525|1022
1667901600000|2022-11-08 10:00:00|26010|25936|26110|25980|26226|25990|26000|25834|1019
1667905200000|2022-11-08 11:00:00|26120|25992|25950|25916|26226|26025|25945|25900|8859
1667908800000|2022-11-08 12:00:00|25945|25920|25930|25901|25990|25930|25899|25860|3113
1667912400000|2022-11-08 13:00:00|25945|25900|25940|25877|25950|25930|25885|25860|10077
1667916000000|2022-11-08 14:00:00|25938|25900|26000|25957|26237|26215|25828|25808|442245
1667919600000|2022-11-08 15:00:00|25984|25952|26157|26138|26264|26255|25706|25687|349110
1667923200000|2022-11-08 16:00:00|26159|26145|26364|26351|26455|26452|26115|26102|380354
1667926800000|2022-11-08 17:00:00|26366|26352|26494|26475|26565|26549|26322|26315|335769
1667930400000|2022-11-08 18:00:00|26486|26477|26323|26305|26610|26608|26160|26151|606602
1667934000000|2022-11-08 19:00:00|26334|26307|26181|26168|26362|26344|25917|25901|328672
1667937600000|2022-11-08 20:00:00|26182|26167|26350|26343|26565|26557|26155|26142|474256
1667941200000|2022-11-08 21:00:00|26367|26340|26270|26230|26540|26346|26095|25998|343007
1667944800000|2022-11-08 22:00:00|26259|26195|26345|26285|26350|26330|26200|26135|19055
1667948400000|2022-11-08 23:00:00|26343|26310|26675|26636|26700|26660|26320|26295|16991
1667952000000|2022-11-09 00:00:00|26674|26601|26679|26616|26679|26667|26610|26601|21068
1667984400000|2022-11-09 09:00:00|26570|26440|26520|26410|26700|26557|26490|26342|2838
1667988000000|2022-11-09 10:00:00|26530|26447|26560|26400|26600|26490|26450|26352|2301
1667991600000|2022-11-09 11:00:00|26570|26410|26590|26450|26700|26480|26430|26323|7734
1667995200000|2022-11-09 12:00:00|26470|26500|26620|26610|26660|26630|26467|26450|14532
1667998800000|2022-11-09 13:00:00|26650|26623|26228|26155|26650|26640|26132|26060|68283
1668002400000|2022-11-09 14:00:00|26224|26167|25725|25701|26400|26300|25610|25580|558075
1668006000000|2022-11-09 15:00:00|25723|25702|25638|25617|26018|26006|25595|25585|668045
1668009600000|2022-11-09 16:00:00|25639|25618|25727|25701|25853|25850|25581|25575|359753
1668013200000|2022-11-09 17:00:00|25719|25703|25809|25793|25858|25841|25620|25613|362465
1668016800000|2022-11-09 18:00:00|25808|25797|25646|25638|25880|25861|25585|25577|260199
1668020400000|2022-11-09 19:00:00|25642|25630|25579|25567|25735|25725|25533|25525|198378
1668024000000|2022-11-09 20:00:00|25578|25560|25476|25463|25706|25694|25428|25422|508608
1668027600000|2022-11-09 21:00:00|25466|25450|25490|25430|25574|25485|25455|25420|7206
1668031200000|2022-11-09 22:00:00|25565|25425|25550|25470|25574|25484|25490|25420|2736
1668034800000|2022-11-09 23:00:00|25565|25477|25535|25480|25574|25480|25507|25470|1918
1668038400000|2022-11-10 00:00:00|25549|25485|25599|25511|25599|25574|25548|25478|4517
1668070800000|2022-11-10 09:00:00|25590|25360|25609|25510|25609|25530|25480|25360|1445
1668074400000|2022-11-10 10:00:00|25600|25520|25609|25480|25609|25530|25521|25400|1082
1668078000000|2022-11-10 11:00:00|25600|25490|25589|25500|25650|25625|25580|25460|839
1668081600000|2022-11-10 12:00:00|25625|25525|25560|25500|25625|25578|25470|25366|14897
1668085200000|2022-11-10 13:00:00|25590|25507|26550|26501|26552|26540|25447|25200|195081
1668088800000|2022-11-10 14:00:00|26545|26510|26744|26726|26850|26835|26013|26005|759437
1668092400000|2022-11-10 15:00:00|26746|26727|26849|26825|27039|27031|26497|26477|630525
1668096000000|2022-11-10 16:00:00|26840|26821|27178|27170|27179|27175|26750|26740|413911
1668099600000|2022-11-10 17:00:00|27177|27173|26963|26953|27178|27173|26852|26845|376290
1668103200000|2022-11-10 18:00:00|26968|26950|27160|27149|27170|27168|26901|26890|378965
1668106800000|2022-11-10 19:00:00|27158|27148|27249|27242|27284|27275|27111|27102|276450
1668110400000|2022-11-10 20:00:00|27247|27238|27498|27491|27545|27534|27214|27202|765942
1668114000000|2022-11-10 21:00:00|27500|27488|27590|27560|27600|27590|27450|27300|860762
1668117600000|2022-11-10 22:00:00|27600|27557|27599|27550|27600|27580|27552|27550|3122
1668121200000|2022-11-10 23:00:00|27580|27551|27600|27590|27600|27590|27544|27500|3223
1668124800000|2022-11-11 00:00:00|27590|27595|27800|27610|27800|27610|27545|27500|6625
1668157200000|2022-11-11 09:00:00|27780|27691|27770|27680|28100|27797|27688|27600|3337
1668160800000|2022-11-11 10:00:00|27760|27709|27780|27680|27780|27718|27730|27680|1338
1668164400000|2022-11-11 11:00:00|27779|27681|27750|27739|27780|27739|27710|27681|3221
1668168000000|2022-11-11 12:00:00|27760|27700|27621|27587|27780|27774|27590|27540|18377
1668171600000|2022-11-11 13:00:00|27615|27590|27645|27570|27777|27630|27575|27540|31620
1668175200000|2022-11-11 14:00:00|27620|27557|27833|27818|28024|28009|27173|27153|575921
1668178800000|2022-11-11 15:00:00|27826|27815|28343|28330|28367|28352|27711|27690|816997
1668182400000|2022-11-11 16:00:00|28350|28336|28459|28453|28485|28478|28152|28132|377978
1668186000000|2022-11-11 17:00:00|28453|28449|28650|28644|28650|28644|28322|28308|284558
1668189600000|2022-11-11 18:00:00|28647|28637|28839|28830|28856|28845|28647|28637|309338
1668193200000|2022-11-11 19:00:00|28840|28829|28900|28898|28988|28982|28758|28750|490903
1668196800000|2022-11-11 20:00:00|28907|28899|29009|29000|29066|29063|28644|28636|940927
1668200400000|2022-11-11 21:00:00|29001|28978|29069|28995|29075|29050|28990|28900|439568
1668416400000|2022-11-14 09:00:00|28850|28730|28700|28630|28950|28740|28621|28303|4588
1668420000000|2022-11-14 10:00:00|28690|28620|28750|28700|28750|28700|28636|28570|2382
1668423600000|2022-11-14 11:00:00|28742|28711|28800|28750|28800|28750|28742|28710|1212
1668427200000|2022-11-14 12:00:00|28790|28751|28969|28920|28969|28949|28775|28750|15253
1668430800000|2022-11-14 13:00:00|28959|28880|28880|28820|29120|29055|28827|28820|36950
1668434400000|2022-11-14 14:00:00|28900|28821|29590|29568|29652|29638|28827|28795|707249
1668438000000|2022-11-14 15:00:00|29589|29573|30225|30216|30344|30336|29572|29556|1065419
1668441600000|2022-11-14 16:00:00|30226|30218|30247|30227|30297|30286|29733|29722|801926
1668445200000|2022-11-14 17:00:00|30241|30233|30321|30311|30465|30458|30125|30113|522089
1668448800000|2022-11-14 18:00:00|30317|30306|30943|30930|31025|31019|30282|30267|869976
1668452400000|2022-11-14 19:00:00|30942|30937|30738|30723|31100|31095|30721|30713|836997
1668456000000|2022-11-14 20:00:00|30739|30727|29935|29928|30810|30806|29876|29871|1750209
1668459600000|2022-11-14 21:00:00|29942|29931|29948|29925|30000|29978|29919|29875|512267
1668463200000|2022-11-14 22:00:00|29970|29950|30094|30050|30099|30050|29950|29927|6214
1668466800000|2022-11-14 23:00:00|30099|30051|30065|30050|30099|30065|30050|30000|7873
1668470400000|2022-11-15 00:00:00|30075|30040|30100|30035|30100|30072|30040|30020|6664
1668502800000|2022-11-15 09:00:00|30300|30202|30280|30200|30300|30250|30200|30150|4008
1668506400000|2022-11-15 10:00:00|30300|30210|30450|30275|30500|30296|30280|30200|2798
1668510000000|2022-11-15 11:00:00|30460|30277|30735|30710|30900|30805|30441|30275|20503
1668513600000|2022-11-15 12:00:00|30721|30700|30875|30850|30940|30900|30628|30500|43267
1668517200000|2022-11-15 13:00:00|30900|30856|31150|31100|31400|31373|30820|30800|123868
1668520800000|2022-11-15 14:00:00|31170|31134|31198|31187|31272|31254|30640|30619|953380
1668524400000|2022-11-15 15:00:00|31200|31180|31083|31065|31258|31249|30861|30844|881437
1668528000000|2022-11-15 16:00:00|31081|31057|31144|31130|31216|31211|30891|30888|618623
1668531600000|2022-11-15 17:00:00|31140|31120|31041|31030|31170|31158|30967|30954|424487
1668535200000|2022-11-15 18:00:00|31053|31031|30621|30600|31145|31138|30272|30255|731304
1668538800000|2022-11-15 19:00:00|30614|30599|30953|30942|31040|31024|30453|30430|602540
1668542400000|2022-11-15 20:00:00|30945|30943|31031|31019|31075|31065|30892|30874|731323
1668546000000|2022-11-15 21:00:00|31039|31020|30999|30975|31144|31130|30980|30955|17167
1668549600000|2022-11-15 22:00:00|31000|30985|31000|30960|31000|30995|30980|30960|1555
1668553200000|2022-11-15 23:00:00|30979|30951|31045|30966|31045|31010|30950|30911|7028
1668556800000|2022-11-16 00:00:00|31050|31000|30950|30941|31050|31022|30935|30930|10068
1668589200000|2022-11-16 09:00:00|31000|30920|31080|31010|31150|31100|31000|30920|3297
1668592800000|2022-11-16 10:00:00|31150|31007|31150|31030|31210|31117|31100|31004|1092
1668596400000|2022-11-16 11:00:00|31140|31000|31095|30929|31150|31040|30960|30929|2638
1668600000000|2022-11-16 12:00:00|31020|30958|31100|31020|31100|31090|30879|30800|13688
1668603600000|2022-11-16 13:00:00|31080|31048|30940|30850|31150|31092|30850|30800|26871
1668607200000|2022-11-16 14:00:00|30930|30861|30710|30681|31065|30957|30431|30420|499263
1668610800000|2022-11-16 15:00:00|30704|30679|30541|30527|30835|30829|30453|30442|479949
1668614400000|2022-11-16 16:00:00|30536|30517|30440|30425|30646|30632|30375|30361|270941
1668618000000|2022-11-16 17:00:00|30445|30427|30917|30900|30973|30961|30434|30417|333892
1668621600000|2022-11-16 18:00:00|30919|30909|30643|30630|31054|31038|30618|30612|404663
1668625200000|2022-11-16 19:00:00|30641|30636|30749|30733|30750|30735|30477|30462|301859
1668628800000|2022-11-16 20:00:00|30743|30719|30613|30609|30756|30745|30380|30375|550723
1668632400000|2022-11-16 21:00:00|30617|30604|30635|30590|30695|30660|30596|30502|12237
1668636000000|2022-11-16 22:00:00|30658|30594|30695|30610|30695|30625|30642|30586|1081
1668639600000|2022-11-16 23:00:00|30690|30635|30697|30610|30699|30650|30667|30610|643
1668643200000|2022-11-17 00:00:00|30699|30650|30699|30675|30699|30691|30671|30640|3722
1668675600000|2022-11-17 09:00:00|30910|30711|30500|30416|30910|30740|30500|30266|1544
1668679200000|2022-11-17 10:00:00|30520|30433|30533|30432|30732|30540|30500|30416|2066
1668682800000|2022-11-17 11:00:00|30532|30433|30340|30250|30532|30443|30129|29847|7476
1668686400000|2022-11-17 12:00:00|30527|30300|29949|29850|30527|30390|29780|29750|37850
1668690000000|2022-11-17 13:00:00|29917|29860|29663|29612|29970|29924|29655|29600|53225
1668693600000|2022-11-17 14:00:00|29645|29610|29200|29181|29780|29676|29160|29150|663924
1668697200000|2022-11-17 15:00:00|29199|29179|29396|29379|29450|29437|29102|29100|602929
1668700800000|2022-11-17 16:00:00|29392|29375|29584|29572|29637|29616|29297|29284|440392
1668704400000|2022-11-17 17:00:00|29585|29573|29874|29867|29896|29884|29573|29560|433051
1668708000000|2022-11-17 18:00:00|29875|29868|29850|29842|29985|29975|29744|29730|264727
1668711600000|2022-11-17 19:00:00|29849|29846|29591|29576|29910|29907|29584|29572|377318
1668715200000|2022-11-17 20:00:00|29595|29577|29537|29529|29609|29597|29318|29310|861059
1668718800000|2022-11-17 21:00:00|29538|29526|29644|29555|29650|29601|29538|29443|386439
1668722400000|2022-11-17 22:00:00|29635|29587|29666|29650|29666|29650|29575|29555|5845
1668726000000|2022-11-17 23:00:00|29678|29655|29520|29425|29690|29655|29425|29333|37437
1668729600000|2022-11-18 00:00:00|29519|29430|29535|29430|29595|29537|29500|29430|2371
1668762000000|2022-11-18 09:00:00|29511|29500|29630|29520|29888|29560|29511|29206|1065
1668765600000|2022-11-18 10:00:00|29629|29510|29780|29650|29889|29717|29586|29400|2099
1668769200000|2022-11-18 11:00:00|29790|29660|29879|29700|29889|29783|29720|29370|2944
1668772800000|2022-11-18 12:00:00|29800|29737|29899|29825|29950|29910|29800|29737|35971
1668776400000|2022-11-18 13:00:00|29880|29836|29880|29846|29985|29939|29830|29815|19410
1668780000000|2022-11-18 14:00:00|29888|29849|29299|29290|29960|29909|29271|29267|337107
1668783600000|2022-11-18 15:00:00|29298|29280|29020|29003|29331|29306|28962|28950|567897
1668787200000|2022-11-18 16:00:00|29021|29004|28970|28956|29090|29071|28816|28802|368904
1668790800000|2022-11-18 17:00:00|28971|28960|28866|28855|29002|28992|28824|28814|173196
1668794400000|2022-11-18 18:00:00|28868|28857|28805|28792|28976|28965|28750|28738|212640
1668798000000|2022-11-18 19:00:00|28811|28794|28821|28814|28886|28877|28702|28693|208377
1668801600000|2022-11-18 20:00:00|28830|28812|28810|28797|28927|28914|28768|28761|570574
1668805200000|2022-11-18 21:00:00|28815|28805|28797|28786|28870|28850|28795|28750|1213458
1669021200000|2022-11-21 09:00:00|28672|28500|28590|28540|28749|28600|28490|28120|6738
1669024800000|2022-11-21 10:00:00|28580|28510|28540|28490|28590|28510|28500|28490|1144
1669028400000|2022-11-21 11:00:00|28570|28500|28590|28520|28649|28520|28570|28500|625
1669032000000|2022-11-21 12:00:00|28580|28525|28695|28631|28700|28643|28540|28500|10181
1669035600000|2022-11-21 13:00:00|28693|28650|29299|29202|29528|29501|28660|28630|107379
1669039200000|2022-11-21 14:00:00|29298|29250|28935|28910|29299|29250|28614|28600|485304
1669042800000|2022-11-21 15:00:00|28941|28915|28498|28484|28951|28934|28271|28261|522109
1669046400000|2022-11-21 16:00:00|28496|28481|28481|28468|28658|28650|28324|28311|372557
1669050000000|2022-11-21 17:00:00|28483|28470|28337|28321|28570|28554|28304|28296|268249
1669053600000|2022-11-21 18:00:00|28326|28311|28519|28510|28575|28565|28275|28270|307072
1669057200000|2022-11-21 19:00:00|28524|28503|28554|28539|28629|28623|28398|28386|260018
1669060800000|2022-11-21 20:00:00|28549|28540|28512|28505|28613|28605|28389|28380|365825
1669064400000|2022-11-21 21:00:00|28547|28475|28585|28500|28585|28562|28496|28475|252659
1669068000000|2022-11-21 22:00:00|28570|28505|28566|28540|28575|28569|28540|28505|3495
1669071600000|2022-11-21 23:00:00|28563|28548|28552|28540|28565|28548|28540|28505|2921
1669075200000|2022-11-22 00:00:00|28549|28546|28596|28575|28675|28630|28549|28546|4659
1669107600000|2022-11-22 09:00:00|28499|28271|28711|28550|28711|28555|28499|28174|475
1669111200000|2022-11-22 10:00:00|28600|28551|28611|28506|28711|28551|28600|28360|329
1669114800000|2022-11-22 11:00:00|28584|28520|28611|28319|28611|28528|28450|28318|2415
1669118400000|2022-11-22 12:00:00|28600|28350|28685|28625|28708|28656|28524|28324|6917
1669122000000|2022-11-22 13:00:00|28683|28636|28724|28636|28756|28718|28661|28625|7408
1669125600000|2022-11-22 14:00:00|28722|28671|27866|27848|28722|28700|27755|27734|337999
1669129200000|2022-11-22 15:00:00|27867|27850|28335|28311|28335|28326|27844|27831|367410
1669132800000|2022-11-22 16:00:00|28331|28322|28225|28203|28378|28360|28092|28080|246899
1669136400000|2022-11-22 17:00:00|28230|28207|28370|28359|28419|28411|28210|28207|180725
1669140000000|2022-11-22 18:00:00|28369|28366|28423|28417|28510|28498|28342|28332|238278
1669143600000|2022-11-22 19:00:00|28426|28419|28512|28504|28540|28534|28310|28306|195769
1669147200000|2022-11-22 20:00:00|28517|28505|28672|28669|28698|28693|28502|28498|425975
1669150800000|2022-11-22 21:00:00|28700|28640|28689|28655|28715|28700|28650|28576|484346
1669154400000|2022-11-22 22:00:00|28716|28662|28680|28661|28716|28675|28675|28655|2176
1669158000000|2022-11-22 23:00:00|28681|28662|28680|28661|28681|28670|28680|28660|708
1669161600000|2022-11-23 00:00:00|28681|28669|28674|28661|28699|28690|28670|28661|3072
1669194000000|2022-11-23 09:00:00|28800|28433|28800|28701|28800|28701|28720|28433|631
1669197600000|2022-11-23 10:00:00|28796|28707|28796|28669|28800|28731|28723|28600|274
1669201200000|2022-11-23 11:00:00|28800|28701|28800|28701|28800|28701|28796|28701|281
1669204800000|2022-11-23 12:00:00|28775|28708|28825|28776|28990|28833|28775|28674|3293
1669208400000|2022-11-23 13:00:00|28820|28800|28760|28620|28844|28822|28659|28600|17902
1669212000000|2022-11-23 14:00:00|28740|28650|28468|28425|28800|28751|28389|28376|283641
1669215600000|2022-11-23 15:00:00|28488|28426|28780|28768|28825|28814|28396|28382|335223
1669219200000|2022-11-23 16:00:00|28783|28774|28644|28626|28963|28950|28595|28583|411528
1669222800000|2022-11-23 17:00:00|28639|28620|28680|28666|28850|28833|28617|28604|189630
1669226400000|2022-11-23 18:00:00|28678|28665|28870|28850|28888|28882|28645|28630|133299
1669230000000|2022-11-23 19:00:00|28885|28855|29092|29080|29150|29139|28788|28775|319967
1669233600000|2022-11-23 20:00:00|29091|29078|29152|29145|29248|29240|29063|29047|421418
1669237200000|2022-11-23 21:00:00|29119|29140|29135|29112|29140|29140|29104|29004|305712
1669240800000|2022-11-23 22:00:00|29128|29125|29147|29125|29148|29125|29123|29100|2097
1669244400000|2022-11-23 23:00:00|29179|29130|29200|29150|29200|29180|29179|29100|2736
1669248000000|2022-11-24 00:00:00|29209|29160|29219|29167|29300|29200|29209|29155|3133
1669366800000|2022-11-25 09:00:00|29466|28898|29300|29133|29501|29351|29200|28898|3481
1669370400000|2022-11-25 10:00:00|29295|29025|29270|29200|29425|29241|29270|29025|956
1669374000000|2022-11-25 11:00:00|29269|29205|29270|29200|29270|29206|29269|29200|1589
1669377600000|2022-11-25 12:00:00|29250|29202|29260|29169|29425|29286|29240|29167|10592
1669381200000|2022-11-25 13:00:00|29239|29200|29189|29082|29250|29200|29100|29050|3206
1669384800000|2022-11-25 14:00:00|29150|29081|28695|28673|29160|29095|28649|28631|249688
1669388400000|2022-11-25 15:00:00|28694|28676|28654|28651|28898|28890|28611|28600|265327
1669392000000|2022-11-25 16:00:00|28664|28650|28491|28478|28670|28663|28467|28456|294312
1669395600000|2022-11-25 17:00:00|28494|28480|28574|28555|28615|28613|28425|28417|322326
1669399200000|2022-11-25 18:00:00||28552||28552||28552||28552|274
1669626000000|2022-11-28 09:00:00|28540|28200|28397|28170|28540|28324|28242|27873|1359
1669629600000|2022-11-28 10:00:00|28400|28106|28299|28130|28400|28163|28152|28000|1053
1669633200000|2022-11-28 11:00:00|28289|28000|28295|28150|28299|28195|28289|28000|347
1669636800000|2022-11-28 12:00:00|28299|28155|28300|28268|28469|28275|28250|28150|6629
1669640400000|2022-11-28 13:00:00|28290|28270|28399|28268|28412|28383|28234|28211|14115
1669644000000|2022-11-28 14:00:00|28397|28221|28877|28860|28950|28932|28301|28221|416378
1669647600000|2022-11-28 15:00:00|28873|28840|28435|28403|28955|28943|28345|28320|374068
1669651200000|2022-11-28 16:00:00|28432|28410|28444|28423|28500|28492|28347|28337|175719
1669654800000|2022-11-28 17:00:00|28447|28427|28334|28322|28486|28472|28283|28268|162110
1669658400000|2022-11-28 18:00:00|28333|28320|28252|28243|28390|28378|28244|28236|96741
1669662000000|2022-11-28 19:00:00|28251|28237|28173|28165|28275|28259|28124|28105|88444
1669665600000|2022-11-28 20:00:00|28167|28164|28133|28119|28217|28204|28057|28052|291405
1669669200000|2022-11-28 21:00:00|28132|28116|28150|28115|28210|28155|28132|28100|269452
1669672800000|2022-11-28 22:00:00|28160|28129|28165|28122|28175|28162|28155|28104|2703
1669676400000|2022-11-28 23:00:00|28150|28132|28150|28136|28153|28136|28149|28127|683
1669680000000|2022-11-29 00:00:00|28135|28135|28200|28150|28200|28151|28135|28104|2124
1669712400000|2022-11-29 09:00:00|28400|28232|28362|28188|28400|28286|28277|28188|1201
1669716000000|2022-11-29 10:00:00|28360|28218|28335|28200|28362|28260|28300|28185|429
1669719600000|2022-11-29 11:00:00|28350|28250|28362|28234|28362|28349|28310|28200|2015
1669723200000|2022-11-29 12:00:00|28350|28266|28300|28221|28350|28290|28265|28201|4014
1669726800000|2022-11-29 13:00:00|28290|28230|28190|28130|28290|28230|28116|28066|8683
1669730400000|2022-11-29 14:00:00|28284|28137|27989|27977|28300|28287|27801|27788|360312
1669734000000|2022-11-29 15:00:00|27997|27978|27966|27951|28184|28172|27893|27881|316423
1669737600000|2022-11-29 16:00:00|27961|27953|27904|27895|28031|28013|27594|27588|322098
1669741200000|2022-11-29 17:00:00|27903|27887|28082|28071|28195|28190|27820|27806|236618
1669744800000|2022-11-29 18:00:00|28085|28075|28101|28093|28129|28125|27890|27884|210419
1669748400000|2022-11-29 19:00:00|28102|28090|27945|27936|28140|28135|27892|27879|174467
1669752000000|2022-11-29 20:00:00|27951|27935|28103|28093|28112|28108|27896|27886|436222
1669755600000|2022-11-29 21:00:00|28100|27930|28101|28068|28150|28100|28072|27930|2123
1669759200000|2022-11-29 22:00:00|28100|28096|28099|28068|28100|28096|28070|28068|4423
1669762800000|2022-11-29 23:00:00|28089|28060|28060|28034|28099|28060|28035|28000|2213
1669766400000|2022-11-30 00:00:00|28068|28000|28150|28072|28150|28086|28057|28000|1164
1669798800000|2022-11-30 09:00:00|28223|27948|28223|28000|28223|28112|28160|27500|1058
1669802400000|2022-11-30 10:00:00|28222|28088|28140|28088|28223|28143|28140|28063|1031
1669806000000|2022-11-30 11:00:00|28200|28095|28200|28103|28200|28118|28132|28000|999
1669809600000|2022-11-30 12:00:00|28150|28108|28156|28029|28223|28199|28110|28006|12530
1669813200000|2022-11-30 13:00:00|28157|28028|28149|28012|28223|28197|28056|28000|13685
1669816800000|2022-11-30 14:00:00|28175|28068|28180|28150|28597|28568|28056|28037|384895
1669820400000|2022-11-30 15:00:00|28167|28140|28623|28612|28640|28627|28049|28038|411408
1669824000000|2022-11-30 16:00:00|28622|28613|29076|29069|29211|29204|28511|28497|563059
1669827600000|2022-11-30 17:00:00|29075|29070|28977|28971|29087|29080|28830|28818|407608
1669831200000|2022-11-30 18:00:00|28978|28965|29776|29756|29826|29810|28958|28945|693508
1669834800000|2022-11-30 19:00:00|29792|29757|30550|30533|30598|30590|29776|29757|1213414
1669838400000|2022-11-30 20:00:00|30544|30532|30555|30539|30825|30821|30479|30471|1734598
1669842000000|2022-11-30 21:00:00|30553|30538|30680|30663|30680|30670|30538|30502|1985487
1669845600000|2022-11-30 22:00:00|30681|30668|30700|30690|30750|30690|30660|30615|4362
1669849200000|2022-11-30 23:00:00|30750|30650|30675|30612|30750|30690|30603|30600|6402
1669852800000|2022-12-01 00:00:00|30640|30630|30720|30700|30750|30700|30610|30600|5723
1669885200000|2022-12-01 09:00:00|30600|30489|30510|30415|30600|30500|30470|30327|5481
1669888800000|2022-12-01 10:00:00|30521|30450|30700|30521|30700|30577|30510|30415|4263
1669892400000|2022-12-01 11:00:00|30550|30525|30660|30590|30700|30590|30550|30521|1850
1669896000000|2022-12-01 12:00:00|30649|30632|30638|30605|30675|30670|30550|30500|13950
1669899600000|2022-12-01 13:00:00|30635|30625|30618|30550|30774|30750|30598|30550|37600
1669903200000|2022-12-01 14:00:00|30595|30552|31724|31701|31868|31854|30361|30301|1042178
1669906800000|2022-12-01 15:00:00|31730|31707|31900|31894|31988|31966|31196|31175|1480002
1669910400000|2022-12-01 16:00:00|31899|31895|31724|31708|31900|31897|31361|31355|639123
1669914000000|2022-12-01 17:00:00|31729|31711|31687|31680|31763|31751|31464|31451|425799
1669917600000|2022-12-01 18:00:00|31690|31681|31711|31696|31794|31783|31480|31474|383555
1669921200000|2022-12-01 19:00:00|31709|31699|31844|31834|31854|31848|31659|31644|412101
1669924800000|2022-12-01 20:00:00|31841|31832|31691|31688|31958|31951|31647|31644|1009907
1669928400000|2022-12-01 21:00:00|31800|31655|31655|31629|31800|31707|31640|31625|10721
1669932000000|2022-12-01 22:00:00|31680|31630|31670|31656|31695|31685|31650|31629|11764
1669935600000|2022-12-01 23:00:00|31660|31655|31668|31655|31670|31655|31660|31655|2050
1669939200000|2022-12-02 00:00:00|31665|31650|31628|31600|31665|31650|31620|31600|5670
1669971600000|2022-12-02 09:00:00|31695|31524|31695|31560|31695|31586|31586|31500|987
1669975200000|2022-12-02 10:00:00|31635|31547|31692|31595|31695|31615|31620|31547|463
1669978800000|2022-12-02 11:00:00|31691|31600|31653|31595|31695|31620|31616|31595|314
1669982400000|2022-12-02 12:00:00|31650|31600|31689|31622|31695|31671|31630|31600|3716
1669986000000|2022-12-02 13:00:00|31681|31635|31060|30950|31791|31667|30782|30690|130576
1669989600000|2022-12-02 14:00:00|31054|30952|31707|31693|31764|31747|30900|30886|876714
1669993200000|2022-12-02 15:00:00|31692|31692|31923|31915|32199|32185|31681|31658|1259028
1669996800000|2022-12-02 16:00:00|31933|31916|31851|31830|31999|31982|31528|31515|740510
1670000400000|2022-12-02 17:00:00|31850|31831|31818|31799|32067|32050|31702|31698|426663
1670004000000|2022-12-02 18:00:00|31808|31794|31817|31803|31925|31922|31648|31632|371414
1670007600000|2022-12-02 19:00:00|31812|31795|32017|32001|32019|32001|31749|31738|390400
1670011200000|2022-12-02 20:00:00|32011|32002|32057|32041|32198|32192|31921|31915|773775
1670014800000|2022-12-02 21:00:00|32050|32040|32005|31995|32060|32044|32000|31980|597496
1670230800000|2022-12-05 09:00:00|32000|31595|31805|31700|32010|31900|31704|31595|8065
1670234400000|2022-12-05 10:00:00|31824|31702|31800|31720|31824|31732|31742|31700|500
1670238000000|2022-12-05 11:00:00|31899|31727|31899|31750|31899|31808|31899|31720|2340
1670241600000|2022-12-05 12:00:00|31801|31751|31814|31800|31899|31870|31800|31750|8198
1670245200000|2022-12-05 13:00:00|31840|31770|31750|31690|31875|31863|31688|31675|26766
1670248800000|2022-12-05 14:00:00|31789|31700|32060|32034|32288|32272|31565|31506|554599
1670252400000|2022-12-05 15:00:00|32051|32000|31956|31946|32160|32150|31782|31771|591819
1670256000000|2022-12-05 16:00:00|31967|31949|31724|31702|31982|31973|31594|31580|334164
1670259600000|2022-12-05 17:00:00|31710|31697|31625|31611|31794|31775|31591|31585|351586
1670263200000|2022-12-05 18:00:00|31640|31614|31462|31451|31823|31812|31437|31425|353310
1670266800000|2022-12-05 19:00:00|31460|31448|31253|31237|31479|31460|31098|31091|320617
1670270400000|2022-12-05 20:00:00|31252|31231|31269|31258|31300|31293|31125|31117|510730
1670274000000|2022-12-05 21:00:00|31258|31225|31297|31259|31299|31260|31250|31225|4384
1670277600000|2022-12-05 22:00:00|31296|31260|31259|31240|31296|31260|31259|31240|1977
1670281200000|2022-12-05 23:00:00|31250|31246|31270|31240|31275|31261|31246|31240|5302
1670284800000|2022-12-06 00:00:00|31260|31260|31315|31262|31315|31280|31260|31240|5076
1670317200000|2022-12-06 09:00:00|31455|31129|31300|31113|31455|31304|31300|31113|1275
1670320800000|2022-12-06 10:00:00|31277|31220|31280|31255|31350|31255|31257|31113|584
1670324400000|2022-12-06 11:00:00|31300|31211|31370|31220|31390|31258|31259|31200|672
1670328000000|2022-12-06 12:00:00|31300|31236|31336|31300|31400|31335|31300|31220|4644
1670331600000|2022-12-06 13:00:00|31324|31262|31320|31233|31336|31300|31200|31113|12256
1670335200000|2022-12-06 14:00:00|31306|31234|30841|30817|31325|31315|30795|30770|427511
1670338800000|2022-12-06 15:00:00|30840|30811|30520|30497|30890|30875|30324|30310|697425
1670342400000|2022-12-06 16:00:00|30516|30495|30635|30622|30784|30776|30494|30484|366528
1670346000000|2022-12-06 17:00:00|30636|30623|30616|30593|30727|30710|30430|30420|234211
1670349600000|2022-12-06 18:00:00|30609|30592|30513|30501|30707|30695|30459|30456|158443
1670353200000|2022-12-06 19:00:00|30523|30502|30498|30482|30659|30646|30378|30369|313754
1670356800000|2022-12-06 20:00:00|30497|30484|30554|30549|30620|30608|30397|30383|511231
1670360400000|2022-12-06 21:00:00|30558|30542|30578|30550|30650|30557|30556|30540|325450
1670364000000|2022-12-06 22:00:00|30576|30540|30574|30555|30576|30555|30574|30540|585
1670367600000|2022-12-06 23:00:00|30576|30556|30625|30580|30640|30580|30576|30555|2413
1670371200000|2022-12-07 00:00:00|30617|30590|30580|30561|30640|30591|30580|30559|1594
1670403600000|2022-12-07 09:00:00|30700|30615|30700|30289|31169|30665|30449|30114|1599
1670407200000|2022-12-07 10:00:00|30550|30496|30490|30400|30550|30496|30420|30289|1697
1670410800000|2022-12-07 11:00:00|30489|30156|30400|30300|30503|30400|30349|30114|2683
1670414400000|2022-12-07 12:00:00|30300|30322|30295|30231|30443|30322|30096|30050|28133
1670418000000|2022-12-07 13:00:00|30283|30240|30380|30240|30450|30388|30196|30151|14581
1670421600000|2022-12-07 14:00:00|30363|30241|30404|30388|30964|30955|30215|30203|534074
1670425200000|2022-12-07 15:00:00|30403|30386|30625|30609|30883|30869|30231|30220|847288
1670428800000|2022-12-07 16:00:00|30627|30611|30655|30635|30730|30722|30300|30288|492591
1670432400000|2022-12-07 17:00:00|30660|30639|30637|30615|30768|30757|30520|30506|286932
1670436000000|2022-12-07 18:00:00|30635|30619|30653|30634|30820|30810|30589|30580|307129
1670439600000|2022-12-07 19:00:00|30655|30632|30680|30660|30793|30780|30563|30547|232624
1670443200000|2022-12-07 20:00:00|30678|30661|30846|30831|30877|30867|30649|30637|422064
1670446800000|2022-12-07 21:00:00|30857|30828|30840|30788|30916|30857|30820|30786|384381
1670450400000|2022-12-07 22:00:00|30839|30800|30828|30750|30839|30804|30747|30680|16206
1670454000000|2022-12-07 23:00:00|30825|30751|30819|30801|30825|30801|30815|30751|1550
1670457600000|2022-12-08 00:00:00|30815|30775|30790|30718|30815|30775|30780|30718|2182
1670490000000|2022-12-08 09:00:00|30940|30763|31000|30950|31000|30980|30926|30200|3368
1670493600000|2022-12-08 10:00:00|30992||30991||31000||30991||1367
1670497200000|2022-12-08 11:00:00|31000|30959|30990|30950|31000|30960|30990|30950|1066
1670500800000|2022-12-08 12:00:00|30989|30960|31143|31121|31143|31121|30975|30950|16118
1670504400000|2022-12-08 13:00:00|31125|31123|31175|31134|31300|31243|31106|31050|34360
1670508000000|2022-12-08 14:00:00|31170|31135|31072|31060|31175|31150|30498|30458|672839
1670511600000|2022-12-08 15:00:00|31071|31064|30939|30922|31238|31221|30891|30877|528708
1670515200000|2022-12-08 16:00:00|30937|30921|30768|30751|30980|30963|30705|30700|322125
1670518800000|2022-12-08 17:00:00|30766|30750|30827|30811|30850|30830|30630|30623|182370
1670522400000|2022-12-08 18:00:00|30834|30813|30973|30958|31137|31132|30818|30805|276610
1670526000000|2022-12-08 19:00:00|30971|30960|30915|30900|30988|30976|30774|30759|257324
1670529600000|2022-12-08 20:00:00|30916|30908|31027|31018|31061|31054|30833|30818|421304
1670533200000|2022-12-08 21:00:00|31030|30980|31120|31039|31200|31110|31030|30980|7334
1670536800000|2022-12-08 22:00:00|31099|31050|31100|31050|31111|31050|31075|31050|799
1670540400000|2022-12-08 23:00:00|31140|31073|31100|31050|31140|31073|31093|31050|673
1670544000000|2022-12-09 00:00:00|31098|31027|31098|31000|31100|31030|31026|31000|4979
1670576400000|2022-12-09 09:00:00|31228|31068|31200|31097|31255|31224|31097|30965|1335
1670580000000|2022-12-09 10:00:00|31255|31255|31885|31703|31896|31818|31255|31097|23626
1670583600000|2022-12-09 11:00:00|31881|31722|31840|31825|31896|31844|31800|31690|5722
1670587200000|2022-12-09 12:00:00|31836|31835|31920|31886|32056|32035|31830|31825|44257
1670590800000|2022-12-09 13:00:00|31919|31885|31900|31816|32025|32024|31532|31500|132899
1670594400000|2022-12-09 14:00:00|31936|31825|32128|32095|32450|32431|31800|31750|1110383
1670598000000|2022-12-09 15:00:00|32148|32104|32610|32600|32638|32624|32096|32061|1238407
1670601600000|2022-12-09 16:00:00|32612|32601|32802|32792|32903|32897|32492|32480|914927
1670605200000|2022-12-09 17:00:00|32795|32793|32692|32682|32896|32890|32684|32681|443714
1670608800000|2022-12-09 18:00:00|32690|32684|32520|32508|32692|32684|32474|32465|382783
1670612400000|2022-12-09 19:00:00|32519|32514|32396|32380|32534|32526|32326|32320|431455
1670616000000|2022-12-09 20:00:00|32391|32381|32002|31998|32434|32420|31994|31983|844841
1670619600000|2022-12-09 21:00:00|32010|31989|32009|31996|32100|32049|31993|31950|452944
1670835600000|2022-12-12 09:00:00|31999|31606|32250|32196|32500|32245|31996|31500|6001
1670839200000|2022-12-12 10:00:00|32300|32200|32300|32180|32300|32225|32200|32150|1493
1670842800000|2022-12-12 11:00:00|32268|32150|32229|32150|32300|32230|32200|32150|1175
1670846400000|2022-12-12 12:00:00|32228|32186|32149|32100|32300|32230|32101|32100|10213
1670850000000|2022-12-12 13:00:00|32150|32120|32100|32002|32190|32190|32050|32000|13593
1670853600000|2022-12-12 14:00:00|32096|32004|31568|31525|32324|32293|31485|31470|487584
1670857200000|2022-12-12 15:00:00|31550|31526|31053|31045|31593|31581|31043|31034|673884
1670860800000|2022-12-12 16:00:00|31065|31050|31073|31059|31276|31265|30965|30952|564305
1670864400000|2022-12-12 17:00:00|31070|31058|31000|30989|31150|31139|30891|30878|322346
1670868000000|2022-12-12 18:00:00|31007|30990|31049|31025|31169|31164|30978|30969|272161
1670871600000|2022-12-12 19:00:00|31050|31037|31143|31131|31227|31225|30951|30940|282245
1670875200000|2022-12-12 20:00:00|31144|31133|31525|31519|31548|31545|31144|31132|646888
1670878800000|2022-12-12 21:00:00|31527|31520|31484|31465|31528|31520|31461|31452|375032
1670882400000|2022-12-12 22:00:00|31480|31470|31480|31468|31480|31475|31465|31455|1059
1670886000000|2022-12-12 23:00:00|31478|31470|31518|31482|31518|31500|31473|31455|5573
1670889600000|2022-12-13 00:00:00|31513|31501|31470|31455|31518|31510|31470|31455|5882
1670922000000|2022-12-13 09:00:00|31879|31424|31607|31350|32295|31588|31607|31350|338
1670925600000|2022-12-13 10:00:00|31890|31509|31700|31350|31890|31619|31607|31350|741
1670929200000|2022-12-13 11:00:00|31649|31560|31796|31675|31800|31675|31634|31350|1849
1670932800000|2022-12-13 12:00:00|31719|31400|31785|31700|31800|31700|31560|31400|6696
1670936400000|2022-12-13 13:00:00|31779|31660|32690|32650|32950|32920|31650|31620|157119
1670940000000|2022-12-13 14:00:00|32680|32654|33100|33076|33277|33258|32576|32550|948525
1670943600000|2022-12-13 15:00:00|33094|33077|32727|32706|33230|33208|32668|32643|770653
1670947200000|2022-12-13 16:00:00|32729|32720|32624|32602|33026|33025|32476|32462|652558
1670950800000|2022-12-13 17:00:00|32623|32601|32425|32407|32717|32702|32149|32137|331544
1670954400000|2022-12-13 18:00:00|32422|32400|32240|32230|32571|32560|32142|32127|349102
1670958000000|2022-12-13 19:00:00|32241|32233|32000|31991|32335|32324|31964|31950|334005
1670961600000|2022-12-13 20:00:00|31998|31979|32040|32026|32079|32069|31731|31715|647097
1670965200000|2022-12-13 21:00:00|32173|32022|32042|32021|32173|32042|32015|31900|404236
1670968800000|2022-12-13 22:00:00|32040|32022|32041|32000|32042|32025|32019|32000|1885
1670972400000|2022-12-13 23:00:00|32042|32030|32110|32030|32110|32060|32042|32030|1028
1670976000000|2022-12-14 00:00:00|32100|32032|32250|32100|32284|32110|32035|32010|4309
1671008400000|2022-12-14 09:00:00|32279|32000|32034|31927|32318|32096|32011|31920|972
1671012000000|2022-12-14 10:00:00|32318|31926|32318|31925|32318|32040|32100|31925|464
1671015600000|2022-12-14 11:00:00|32118|32032|32300|31930|32318|32050|31987|31920|1471
1671019200000|2022-12-14 12:00:00|32299|32000|32185|32000|32300|32270|32030|31930|8558
1671022800000|2022-12-14 13:00:00|32173|32005|32200|31920|32234|32035|31950|31920|12090
1671026400000|2022-12-14 14:00:00|32035|31925|32045|31994|32335|32319|31771|31749|297325
1671030000000|2022-12-14 15:00:00|32046|32012|32309|32285|32440|32425|31952|31930|376396
1671033600000|2022-12-14 16:00:00|32310|32296|32382|32363|32475|32457|32280|32270|217858
1671037200000|2022-12-14 17:00:00|32379|32366|32318|32302|32462|32451|32285|32279|172929
1671040800000|2022-12-14 18:00:00|32323|32298|32418|32378|32464|32450|32126|32108|272931
1671044400000|2022-12-14 19:00:00|32376|32375|31795|31758|32400|32375|31461|31442|581332
1671048000000|2022-12-14 20:00:00|31788|31743|31779|31777|32248|32212|31681|31667|889373
1671051600000|2022-12-14 21:00:00|31796|31744|31839|31790|31849|31834|31783|31744|8487
1671055200000|2022-12-14 22:00:00|31838|31792|31825|31790|31839|31792|31820|31784|758
1671058800000|2022-12-14 23:00:00|31850|31808|31825|31806|31850|31814|31825|31791|2221
1671062400000|2022-12-15 00:00:00|31815|31805|31833|31801|31930|31825|31798|31795|6927
1671094800000|2022-12-15 09:00:00|31590|31295|31440|31400|31590|31434|31399|31050|8879
1671098400000|2022-12-15 10:00:00|31431|31390|31440|31330|31440|31410|31401|31330|2442
1671102000000|2022-12-15 11:00:00|31395|31350|31440|31340|31440|31420|31331|31330|2922
1671105600000|2022-12-15 12:00:00|31400|31341|30843|30827|31580|31451|30843|30810|40457
1671109200000|2022-12-15 13:00:00|30850|30833|30322|30290|30900|30843|30001|30000|338048
1671112800000|2022-12-15 14:00:00|30325|30291|29615|29581|30349|30333|29431|29425|1572419
1671116400000|2022-12-15 15:00:00|29614|29566|29246|29232|29695|29679|29119|29115|1230458
1671120000000|2022-12-15 16:00:00|29245|29231|29263|29250|29523|29516|29150|29135|721766
1671123600000|2022-12-15 17:00:00|29269|29257|28778|28760|29321|29290|28765|28756|678364
1671127200000|2022-12-15 18:00:00|28772|28761|29045|29025|29149|29133|28657|28653|955304
1671130800000|2022-12-15 19:00:00|29048|29031|29036|29021|29153|29143|28815|28807|631837
1671134400000|2022-12-15 20:00:00|29034|29019|29057|29041|29125|29112|28862|28857|961992
1671138000000|2022-12-15 21:00:00|29069|28935|29015|29000|29090|29080|29000|28935|19326
1671141600000|2022-12-15 22:00:00|29040|29003|28987|28950|29040|29005|28950|28930|4513
1671145200000|2022-12-15 23:00:00|28990|28956|28985|28931|28990|28980|28945|28931|8007
1671148800000|2022-12-16 00:00:00|28986|28939|28940|28930|28986|28951|28930|28911|6229
1671181200000|2022-12-16 09:00:00|28777|28500|28645|28510|28880|28612|28505|28500|7060
1671184800000|2022-12-16 10:00:00|28630|28525|28615|28541|28690|28594|28550|28525|3197
1671188400000|2022-12-16 11:00:00|28614|28579|28745|28600|29118|28654|28572|28541|9517
1671192000000|2022-12-16 12:00:00|28700|28657|28866|28780|28869|28784|28700|28615|12538
1671195600000|2022-12-16 13:00:00|28868|28801|28730|28700|28868|28801|28670|28651|24503
1671199200000|2022-12-16 14:00:00|28775|28706|29190|29167|29473|29455|28760|28700|537679
1671202800000|2022-12-16 15:00:00|29187|29163|29100|29095|29395|29383|28987|28969|716284
1671206400000|2022-12-16 16:00:00|29104|29093|29261|29246|29395|29386|29003|28992|496307
1671210000000|2022-12-16 17:00:00|29262|29248|29197|29189|29336|29326|29098|29078|299530
1671213600000|2022-12-16 18:00:00|29201|29194|29062|29051|29315|29313|29038|29024|364133
1671217200000|2022-12-16 19:00:00|29056|29050|29214|29201|29228|29214|28940|28935|301821
1671220800000|2022-12-16 20:00:00|29213|29200|29050|29033|29337|29330|29014|29000|1080971
1671224400000|2022-12-16 21:00:00|29054|29032|29040|28998|29120|29055|28979|28900|3003172
1671440400000|2022-12-19 09:00:00|29500|29071|29500|29130|29690|29150|29176|29071|1205
1671444000000|2022-12-19 10:00:00|29517|29132|29490|29130|29517|29132|29162|29130|884
1671447600000|2022-12-19 11:00:00|29199|29071|29221|29138|29490|29181|29140|29071|4104
1671451200000|2022-12-19 12:00:00|29214|29140|29275|29221|29400|29300|29210|29071|6907
1671454800000|2022-12-19 13:00:00|29265|29200|29076|28952|29275|29200|28925|28909|11328
1671458400000|2022-12-19 14:00:00|29079|28982|28882|28852|29172|29125|28710|28700|369503
1671462000000|2022-12-19 15:00:00|28880|28844|29014|28988|29228|29215|28855|28837|374474
1671465600000|2022-12-19 16:00:00|29012|28989|28749|28739|29012|29002|28626|28611|298389
1671469200000|2022-12-19 17:00:00|28758|28745|28835|28832|28849|28839|28663|28650|201556
1671472800000|2022-12-19 18:00:00|28848|28835|28928|28915|29140|29130|28848|28832|276778
1671476400000|2022-12-19 19:00:00|28930|28916|28850|28838|28940|28925|28801|28783|147087
1671480000000|2022-12-19 20:00:00|28849|28832|28831|28829|28916|28901|28643|28636|378606
1671483600000|2022-12-19 21:00:00|28844|28651|28800|28750|28844|28810|28750|28640|326120
1671487200000|2022-12-19 22:00:00|28830|28751|28751|28714|28830|28755|28751|28714|1702
1671490800000|2022-12-19 23:00:00|28790|28715|28735|28710|28790|28741|28733|28710|13053
1671494400000|2022-12-20 00:00:00|28698|28709|28735|28700|28735|28709|28690|28660|3177
1671526800000|2022-12-20 09:00:00|28736|28562|28830|28500|29500|28600|28555|28468|3363
1671530400000|2022-12-20 10:00:00|28678|28583|28750|28500|28931|28583|28678|28500|802
1671534000000|2022-12-20 11:00:00|28931|28640|28748|28500|28931|28666|28720|28500|673
1671537600000|2022-12-20 12:00:00|28709|28600|28510|28467|28725|28674|28510|28467|8906
1671541200000|2022-12-20 13:00:00|28488|28300|28069|28015|28510|28306|27800|27700|102083
1671544800000|2022-12-20 14:00:00|28030|28020|28751|28731|28852|28835|27928|27927|608996
1671548400000|2022-12-20 15:00:00|28750|28715|28621|28601|28931|28920|28567|28550|486429
1671552000000|2022-12-20 16:00:00|28619|28600|28721|28706|28740|28723|28464|28446|287262
1671555600000|2022-12-20 17:00:00|28727|28707|28824|28819|28907|28900|28706|28688|249482
1671559200000|2022-12-20 18:00:00|28827|28820|28725|28706|28884|28874|28650|28633|182662
1671562800000|2022-12-20 19:00:00|28724|28713|28608|28597|28772|28763|28558|28550|169903
1671566400000|2022-12-20 20:00:00|28605|28601|28819|28810|28886|28880|28560|28550|335865
1671570000000|2022-12-20 21:00:00|28828|28821|28875|28825|28891|28840|28827|28801|258197
1671573600000|2022-12-20 22:00:00|28899|28827|29000|28928|29000|28939|28885|28825|2631
1671577200000|2022-12-20 23:00:00|28983|28852|28932|28863|29000|28959|28932|28852|2439
1671580800000|2022-12-21 00:00:00|28930|28867|29000|28851|29000|28907|28916|28851|2911
1671613200000|2022-12-21 09:00:00|29493|28832|29150|29000|29500|29129|29097|28819|2861
1671616800000|2022-12-21 10:00:00|29069|29024|29000|28901|29189|29024|29000|28880|948
1671620400000|2022-12-21 11:00:00|29090|28902|29080|29000|29090|29001|28935|28901|4066
1671624000000|2022-12-21 12:00:00|29060|29012|29089|28995|29200|29100|28925|28880|8013
1671627600000|2022-12-21 13:00:00|29081|29000|29100|29025|29200|29075|29033|28995|9631
1671631200000|2022-12-21 14:00:00|29132|29028|29200|29145|29211|29197|28665|28650|321824
1671634800000|2022-12-21 15:00:00|29208|29160|29557|29541|29577|29572|29167|29145|443689
1671638400000|2022-12-21 16:00:00|29565|29542|29747|29730|29820|29804|29556|29542|375025
1671642000000|2022-12-21 17:00:00|29753|29732|29839|29824|29847|29833|29660|29650|198730
1671645600000|2022-12-21 18:00:00|29840|29825|29888|29876|29953|29943|29746|29733|183141
1671649200000|2022-12-21 19:00:00|29889|29877|29929|29917|30069|30057|29862|29850|231544
1671652800000|2022-12-21 20:00:00|29927|29915|29815|29798|29969|29960|29757|29750|470766
1671656400000|2022-12-21 21:00:00|29817|29803|29875|29843|29899|29875|29817|29795|310683
1671660000000|2022-12-21 22:00:00|29860|29820|29849|29805|29880|29857|29805|29800|3271
1671663600000|2022-12-21 23:00:00|29820|29806|29845|29812|29850|29813|29820|29806|1841
1671667200000|2022-12-22 00:00:00|29840|29817|29929|29880|29945|29885|29828|29817|10955
1671699600000|2022-12-22 09:00:00|29980|29742|29980|29700|30300|29900|29856|29698|752
1671703200000|2022-12-22 10:00:00|29919|29900|29980|29900|29980|29912|29900|29700|6411
1671706800000|2022-12-22 11:00:00|29979|29901|29980|29850|29980|29901|29900|29700|6424
1671710400000|2022-12-22 12:00:00|29988|29865|30166|30105|30167|30147|29964|29862|20454
1671714000000|2022-12-22 13:00:00|30167|30114|29969|29900|30175|30154|29836|29800|64602
1671717600000|2022-12-22 14:00:00|29900|29856|29612|29597|30094|30015|29397|29376|410105
1671721200000|2022-12-22 15:00:00|29608|29595|29554|29532|29888|29887|29444|29429|628883
1671724800000|2022-12-22 16:00:00|29563|29541|29331|29320|29746|29735|29246|29232|417642
1671728400000|2022-12-22 17:00:00|29333|29301|29273|29255|29415|29398|29129|29115|249153
1671732000000|2022-12-22 18:00:00|29272|29246|29192|29166|29318|29296|29097|29077|206689
1671735600000|2022-12-22 19:00:00|29195|29167|29575|29556|29582|29570|29195|29167|232556
1671739200000|2022-12-22 20:00:00|29574|29559|29790|29775|29833|29815|29550|29535|459722
1671742800000|2022-12-22 21:00:00|29881|29750|29699|29663|29881|29820|29663|29630|346795
1671746400000|2022-12-22 22:00:00|29700|29693|29752|29701|29752|29739|29695|29665|4625
1671750000000|2022-12-22 23:00:00|29750|29680|29688|29670|29750|29714|29688|29665|1565
1671753600000|2022-12-23 00:00:00|29740|29675|29680|29568|29740|29675|29668|29568|2281
1671786000000|2022-12-23 09:00:00|29821|29598|29770|29630|29855|29632|29730|29537|799
1671789600000|2022-12-23 10:00:00|29900|29565|29999|29842|29999|29950|29775|29565|2013
1671793200000|2022-12-23 11:00:00|29950|29852|29850|29775|29950|29852|29837|29563|1350
1671796800000|2022-12-23 12:00:00|29849|29795|29900|29818|29939|29850|29830|29563|2923
1671800400000|2022-12-23 13:00:00|29875|29859|29800|29751|30100|30000|29689|29600|35093
1671804000000|2022-12-23 14:00:00|29790|29750|29331|29294|29850|29821|29270|29250|328352
1671807600000|2022-12-23 15:00:00|29377|29295|29425|29408|29710|29696|29218|29189|316241
1671811200000|2022-12-23 16:00:00|29414|29399|29477|29454|29550|29536|29242|29227|244854
1671814800000|2022-12-23 17:00:00|29478|29452|29436|29423|29559|29547|29418|29409|149862
1671818400000|2022-12-23 18:00:00|29449|29426|29396|29383|29517|29498|29340|29331|70747
1671822000000|2022-12-23 19:00:00|29398|29382|29423|29413|29432|29420|29297|29278|102410
1671825600000|2022-12-23 20:00:00|29429|29415|29497|29496|29542|29527|29374|29363|320297
1671829200000|2022-12-23 21:00:00|29498|29356|29465|29279|29509|29496|29465|29272|152410
1672131600000|2022-12-27 09:00:00|29676|29630|29864|29655|29864|29708|29676|29206|1426
1672135200000|2022-12-27 10:00:00|29750|29700|29749|29655|29864|29700|29749|29655|962
1672138800000|2022-12-27 11:00:00|29705|29676|29699|29600|29750|29700|29650|29600|2690
1672142400000|2022-12-27 12:00:00|29680|29641|29560|29480|29700|29641|29560|29480|6699
1672146000000|2022-12-27 13:00:00|29555|29485|29375|29345|29600|29512|29364|29318|7694
1672149600000|2022-12-27 14:00:00|29370|29335|28443|28409|29500|29435|28225|28213|434041
1672153200000|2022-12-27 15:00:00|28450|28418|28889|28873|29089|29072|28359|28335|404757
1672156800000|2022-12-27 16:00:00|28888|28859|28919|28910|29068|29054|28813|28806|287781
1672160400000|2022-12-27 17:00:00|28930|28908|28798|28778|29005|28992|28697|28668|164635
1672164000000|2022-12-27 18:00:00|28797|28775|28653|28637|28874|28852|28623|28607|165269
1672167600000|2022-12-27 19:00:00|28652|28633|28535|28525|28719|28706|28510|28500|186367
1672171200000|2022-12-27 20:00:00|28544|28532|28421|28417|28626|28610|28405|28401|326532
1672174800000|2022-12-27 21:00:00|28430|28400|28409|28300|28475|28436|28409|28300|264257
1672178400000|2022-12-27 22:00:00|28350|28310|28405|28363|28417|28400|28350|28300|5464
1672182000000|2022-12-27 23:00:00|28400|28364|28405|28321|28405|28380|28345|28300|3244
1672185600000|2022-12-28 00:00:00|28399|28340|28277|28241|28399|28340|28277|28241|4574
1672218000000|2022-12-28 09:00:00|28574|28317|28417|28321|28574|28400|28396|28317|978
1672221600000|2022-12-28 10:00:00|28412|28239|28458|28206|28490|28239|28331|28150|5198
1672225200000|2022-12-28 11:00:00|28303|28160|28316|28200|28490|28255|28269|28150|4830
1672228800000|2022-12-28 12:00:00|28303|28230|28395|28260|28490|28330|28240|28200|10942
1672232400000|2022-12-28 13:00:00|28378|28285|28190|28127|28410|28305|28111|28010|13110
1672236000000|2022-12-28 14:00:00|28177|28130|28230|28200|28520|28495|28060|28030|280539
1672239600000|2022-12-28 15:00:00|28225|28202|27687|27672|28432|28413|27682|27665|408627
1672243200000|2022-12-28 16:00:00|27682|27678|27409|27390|27763|27745|27395|27383|418882
1672246800000|2022-12-28 17:00:00|27403|27400|27712|27700|27728|27717|27352|27341|261772
1672250400000|2022-12-28 18:00:00|27719|27702|27695|27681|27915|27903|27663|27657|242598
1672254000000|2022-12-28 19:00:00|27692|27675|27735|27725|27785|27769|27595|27590|144876
1672257600000|2022-12-28 20:00:00|27739|27724|27691|27689|27755|27746|27616|27604|353008
1672261200000|2022-12-28 21:00:00|27697|27688|27710|27690|27758|27730|27697|27686|223508
1672264800000|2022-12-28 22:00:00|27738|27695|27725|27706|27739|27706|27725|27688|1571
1672268400000|2022-12-28 23:00:00|27720|27710|27725|27704|27725|27720|27720|27700|1726
1672272000000|2022-12-29 00:00:00|27700|27702|27710|27680|27710|27702|27670|27630|4119
1672304400000|2022-12-29 09:00:00|28108|27939|27948|27881|28300|28000|27948|27290|3054
1672308000000|2022-12-29 10:00:00|27928|27901|27949|27881|27950|27901|27926|27797|735
1672311600000|2022-12-29 11:00:00|27950|27797|27947|27812|27968|27939|27908|27797|3660
1672315200000|2022-12-29 12:00:00|27945|27910|27896|27850|27945|27910|27850|27812|3227
1672318800000|2022-12-29 13:00:00|27882|27842|28153|28050|28299|28230|27882|27835|30251
1672322400000|2022-12-29 14:00:00|28150|28000|28806|28772|28940|28934|28079|28000|472318
1672326000000|2022-12-29 15:00:00|28810|28776|28953|28945|29187|29171|28711|28694|559391
1672329600000|2022-12-29 16:00:00|28959|28951|29468|29457|29550|29543|28959|28945|770022
1672333200000|2022-12-29 17:00:00|29470|29451|29100|29087|29470|29460|29094|29086|391087
1672336800000|2022-12-29 18:00:00|29112|29091|29019|29002|29169|29152|28964|28953|247726
1672340400000|2022-12-29 19:00:00|29016|29000|28924|28913|29137|29131|28883|28864|200965
1672344000000|2022-12-29 20:00:00|28923|28914|29111|29110|29235|29228|28923|28914|670000
1672347600000|2022-12-29 21:00:00|29113|29099|29099|29090|29120|29112|29094|29071|367236
1672351200000|2022-12-29 22:00:00|29105|29086|29110|29085|29112|29105|29099|29075|5060
1672354800000|2022-12-29 23:00:00|29109|29089|29094|29020|29110|29089|29094|29020|2173
1672358400000|2022-12-30 00:00:00|29085|29055|29070|29020|29099|29055|29050|29020|1399
1672390800000|2022-12-30 09:00:00|29053|28994|28932|28701|29300|28994|28712|28701|3353
1672394400000|2022-12-30 10:00:00|28930|28775|28932|28900|28932|28910|28854|28701|2209
1672398000000|2022-12-30 11:00:00|28994|28672|28990|28680|28994|28927|28927|28672|1731
1672401600000|2022-12-30 12:00:00|28969|28747|28722|28675|28969|28832|28654|28605|19642
1672405200000|2022-12-30 13:00:00|28715|28655|28713|28641|28722|28682|28640|28610|21411
1672408800000|2022-12-30 14:00:00|28697|28650|28687|28663|28775|28758|28350|28320|455654
1672412400000|2022-12-30 15:00:00|28688|28664|28924|28909|29044|29033|28436|28427|460971
1672416000000|2022-12-30 16:00:00|28919|28913|29103|29086|29178|29162|28895|28883|341770
1672419600000|2022-12-30 17:00:00|29099|29087|29144|29122|29204|29197|29028|29013|230576
1672423200000|2022-12-30 18:00:00|29150|29123|29056|29047|29162|29148|28948|28933|207931
1672426800000|2022-12-30 19:00:00|29055|29046|29157|29146|29187|29180|28990|28977|227599
1672430400000|2022-12-30 20:00:00|29155|29145|29490|29481|29503|29500|29155|29145|624066
1672434000000|2022-12-30 21:00:00|29498|29486|29510|29495|29545|29518|29498|29460|472522
1672736400000|2023-01-03 09:00:00|29565|29509|29992|29849|30082|29936|29565|29509|264
1672740000000|2023-01-03 10:00:00|29968|29941|29991|29800|29991|29977|29900|29753|1610
1672743600000|2023-01-03 11:00:00|29850|29753|29699|29630|29991|29807|29600|29550|2968
1672747200000|2023-01-03 12:00:00|29650|29640|29797|29712|29850|29800|29600|29550|13478
1672750800000|2023-01-03 13:00:00|29800|29740|29782|29708|29849|29800|29700|29550|11099
1672754400000|2023-01-03 14:00:00|29765|29720|29155|29133|29845|29815|29074|29050|566222
1672758000000|2023-01-03 15:00:00|29132|29130|29147|29128|29265|29253|28881|28855|382939
1672761600000|2023-01-03 16:00:00|29145|29127|29249|29228|29275|29272|29057|29033|252096
1672765200000|2023-01-03 17:00:00|29250|29230|29275|29264|29424|29412|29185|29164|220599
1672768800000|2023-01-03 18:00:00|29281|29266|29481|29471|29524|29515|29239|29221|182424
1672772400000|2023-01-03 19:00:00|29484|29467|29623|29606|29700|29684|29367|29353|270615
1672776000000|2023-01-03 20:00:00|29620|29604|29495|29490|29739|29726|29484|29480|514878
1672779600000|2023-01-03 21:00:00|29500|29479|29520|29452|29530|29503|29487|29451|264452
1672783200000|2023-01-03 22:00:00|29525||29525||29525||29525||95
1672786800000|2023-01-03 23:00:00|29485|29455|29500|29452|29500|29469|29453|29452|4097
1672790400000|2023-01-04 00:00:00|29490|29454|29485|29451|29500|29475|29467|29451|4845
1672822800000|2023-01-04 09:00:00|29700|29642|29795|29600|29798|29760|29700|29356|3820
1672826400000|2023-01-04 10:00:00|29798|29748|29850|29550|30100|29833|29798|29550|1668
1672830000000|2023-01-04 11:00:00|29836|29662|29830|29662|29850|29713|29830|29662|711
1672833600000|2023-01-04 12:00:00|29784|29663|29690|29630|29784|29758|29684|29630|6832
1672837200000|2023-01-04 13:00:00|29666|29653|29774|29646|29850|29820|29666|29630|20169
1672840800000|2023-01-04 14:00:00|29775|29650|30100|30062|30150|30136|29582|29551|439456
1672844400000|2023-01-04 15:00:00|30099|30052|30540|30524|30540|30529|29770|29751|659300
1672848000000|2023-01-04 16:00:00|30538|30526|30680|30663|30807|30799|30464|30450|514411
1672851600000|2023-01-04 17:00:00|30681|30674|30543|30530|30819|30805|30540|30521|285804
1672855200000|2023-01-04 18:00:00|30540|30531|30626|30568|30690|30669|30447|30435|177448
1672858800000|2023-01-04 19:00:00|30616|30577|30998|30979|31008|31002|30435|30405|569287
1672862400000|2023-01-04 20:00:00|30994|30973|30948|30941|31122|31107|30721|30706|690536
1672866000000|2023-01-04 21:00:00|30952|30933|30970|30935|31065|30974|30923|30873|358893
1672869600000|2023-01-04 22:00:00|30941|30919|31000|30950|31000|30968|30941|30913|2225
1672873200000|2023-01-04 23:00:00|30978|30922|30941|30905|30999|30950|30905|30900|5882
1672876800000|2023-01-05 00:00:00|30920|30900|30941|30940|30944|30940|30880|30870|7165
1672909200000|2023-01-05 09:00:00|30871|30533|30900|30650|30941|30730|30724|30472|1722
1672912800000|2023-01-05 10:00:00|30903|30750|31200|30701|31252|30941|30848|30650|1670
1672916400000|2023-01-05 11:00:00|31250|30903|31176|30950|31250|30974|31040|30701|790
1672920000000|2023-01-05 12:00:00|31100|30941|30989|30947|31100|30950|30860|30822|9891
1672923600000|2023-01-05 13:00:00|30988|30850|30663|30612|30989|30947|30604|30540|35020
1672927200000|2023-01-05 14:00:00|30632|30575|30995|30977|31023|31002|30466|30450|457566
1672930800000|2023-01-05 15:00:00|30994|30974|31135|31115|31290|31277|30836|30824|829056
1672934400000|2023-01-05 16:00:00|31133|31113|31162|31144|31418|31407|31025|31000|452424
1672938000000|2023-01-05 17:00:00|31159|31137|30904|30890|31215|31193|30880|30863|214547
1672941600000|2023-01-05 18:00:00|30899|30875|31069|31054|31259|31247|30840|30825|334160
1672945200000|2023-01-05 19:00:00|31070|31058|31160|31147|31320|31313|31053|31037|187354
1672948800000|2023-01-05 20:00:00|31159|31146|30965|30961|31172|31157|30894|30888|471792
1672952400000|2023-01-05 21:00:00|30972|30870|31000|30938|31088|30982|30965|30870|352610
1672956000000|2023-01-05 22:00:00|30950|30950|31000|30947|31040|30950|30950|30938|2092
1672959600000|2023-01-05 23:00:00|30947|30938|31000|30947|31040|30959|30947|30938|1176
1672963200000|2023-01-06 00:00:00|30985|30955|31100|31000|31100|31025|30985|30947|2181
1672995600000|2023-01-06 09:00:00|31140|30941|30903|30700|31200|30941|30719|30700|1965
1672999200000|2023-01-06 10:00:00|30880|30848|30880|30700|30880|30863|30857|30700|1465
1673002800000|2023-01-06 11:00:00|30844|30720|30880|30733|30880|30824|30844|30700|618
1673006400000|2023-01-06 12:00:00|30844|30820|30903|30853|30903|30869|30844|30820|7918
1673010000000|2023-01-06 13:00:00|30902|30860|31460|31400|31700|31620|30855|30820|74095
1673013600000|2023-01-06 14:00:00|31430|31437|30419|30398|31470|31450|30378|30359|728539
1673017200000|2023-01-06 15:00:00|30433|30403|30943|30916|31016|30998|30385|30370|672173
1673020800000|2023-01-06 16:00:00|30941|30922|31048|31028|31099|31084|30832|30815|324792
1673024400000|2023-01-06 17:00:00|31050|31033|31138|31121|31250|31237|31039|31025|311782
1673028000000|2023-01-06 18:00:00|31144|31129|31419|31403|31444|31436|31139|31121|303750
1673031600000|2023-01-06 19:00:00|31413|31405|31611|31605|31640|31633|31403|31392|359074
1673035200000|2023-01-06 20:00:00|31614|31604|31564|31551|31678|31675|31384|31370|722760
1673038800000|2023-01-06 21:00:00|31568|31554|31565|31530|31583|31560|31525|31498|433177
1673254800000|2023-01-09 09:00:00|31800|31378|31800|31600|31800|31700|31755|31378|1092
1673258400000|2023-01-09 10:00:00|31726|31601|31726|31650|31726|31660|31726|31600|719
1673262000000|2023-01-09 11:00:00|31678|31651|31679|31625|31726|31655|31565|31378|2635
1673265600000|2023-01-09 12:00:00|31648|31600|31750|31675|31750|31719|31600|31506|13058
1673269200000|2023-01-09 13:00:00|31744|31661|31790|31725|31900|31850|31680|31650|16920
1673272800000|2023-01-09 14:00:00|31761|31734|31771|31746|31895|31875|31329|31315|364293
1673276400000|2023-01-09 15:00:00|31781|31748|31625|31606|31839|31829|31451|31427|600477
1673280000000|2023-01-09 16:00:00|31626|31603|31768|31750|31931|31918|31626|31602|243821
1673283600000|2023-01-09 17:00:00|31769|31751|32105|32092|32121|32103|31740|31729|252443
1673287200000|2023-01-09 18:00:00|32103|32088|31782|31771|32172|32163|31777|31758|245337
1673290800000|2023-01-09 19:00:00|31780|31768|31642|31620|31883|31866|31616|31604|183261
1673294400000|2023-01-09 20:00:00|31633|31613|31525|31513|31725|31703|31490|31487|486815
1673298000000|2023-01-09 21:00:00|31531|31512|31557|31525|31579|31545|31526|31478|470252
1673301600000|2023-01-09 22:00:00|31550|31517|31550|31510|31550|31523|31517|31510|3505
1673305200000|2023-01-09 23:00:00|31548|31518|31548|31503|31557|31548|31541|31500|2449
1673308800000|2023-01-10 00:00:00|31472|31500|31450|31382|31548|31500|31450|31382|3868
1673341200000|2023-01-10 09:00:00|31415|31349|31500|31424|31500|31440|31415|31280|1805
1673344800000|2023-01-10 10:00:00|31490|31422|31516|31301|31584|31470|31465|31300|2016
1673348400000|2023-01-10 11:00:00|31511|31304|31170|31013|31584|31450|31075|30800|5668
1673352000000|2023-01-10 12:00:00|31122|31040|31050|31000|31265|31139|31018|30850|17840
1673355600000|2023-01-10 13:00:00|31048|31014|31097|30961|31100|31042|30944|30880|14198
1673359200000|2023-01-10 14:00:00|31100|31040|31985|31976|32187|32180|30968|30943|766190
1673362800000|2023-01-10 15:00:00|31997|31977|32365|32341|32462|32455|31830|31819|813876
1673366400000|2023-01-10 16:00:00|32363|32343|32454|32439|32545|32529|32291|32275|712500
1673370000000|2023-01-10 17:00:00|32442|32440|32502|32480|32623|32611|32301|32291|559661
1673373600000|2023-01-10 18:00:00|32493|32475|32666|32648|32668|32653|32442|32430|324127
1673377200000|2023-01-10 19:00:00|32668|32652|32825|32819|32935|32930|32668|32652|722265
1673380800000|2023-01-10 20:00:00|32828|32810|32754|32745|32874|32857|32574|32570|1116980
1673384400000|2023-01-10 21:00:00|32755|32600|32799|32777|32829|32820|32700|32600|459275
1673388000000|2023-01-10 22:00:00|32792|32782|32786|32757|32792|32782|32765|32755|4476
1673391600000|2023-01-10 23:00:00|32770|32755|32770|32756|32775|32768|32762|32755|4842
1673395200000|2023-01-11 00:00:00|32769|32760|32770|32760|32789|32775|32758|32755|10431
1673427600000|2023-01-11 09:00:00|32908|32580|32649|32580|32908|32672|32605|32580|8211
1673431200000|2023-01-11 10:00:00|32674|32610|32550|32475|32699|32634|32504|32351|3740
1673434800000|2023-01-11 11:00:00|32506|32505|32700|32614|32909|32683|32506|32505|3580
1673438400000|2023-01-11 12:00:00|32630|32620|32625|32552|32700|32650|32600|32550|8594
1673442000000|2023-01-11 13:00:00|32616|32550|32650|32600|32680|32635|32550|32530|21194
1673445600000|2023-01-11 14:00:00|32647|32560|32568|32545|32779|32761|32326|32309|708880
1673449200000|2023-01-11 15:00:00|32591|32546|32177|32158|32715|32701|32143|32133|578172
1673452800000|2023-01-11 16:00:00|32172|32159|32312|32295|32460|32453|32153|32141|349138
1673456400000|2023-01-11 17:00:00|32320|32302|32398|32386|32398|32392|32213|32205|251240
1673460000000|2023-01-11 18:00:00|32400|32393|32611|32600|32616|32604|32394|32386|422200
1673463600000|2023-01-11 19:00:00|32616|32601|32690|32677|32888|32880|32456|32444|415763
1673467200000|2023-01-11 20:00:00|32691|32671|32723|32718|32796|32786|32607|32605|573838
1673470800000|2023-01-11 21:00:00|32726|32698|32745|32680|32790|32750|32680|32635|336980
1673474400000|2023-01-11 22:00:00|32700|32700|32715|32690|32745|32700|32700|32680|1079
1673478000000|2023-01-11 23:00:00|32700|32680|32720|32686|32726|32700|32685|32680|2996
1673481600000|2023-01-12 00:00:00|32707|32682|32714|32685|32720|32707|32700|32680|2000
1673514000000|2023-01-12 09:00:00|33560|33222|33300|33233|33560|33350|33250|33050|11801
1673517600000|2023-01-12 10:00:00|33320|33238|33241|33150|33320|33250|33131|33050|3997
1673521200000|2023-01-12 11:00:00|33299|33190|33172|33048|33299|33228|33136|33009|3273
1673524800000|2023-01-12 12:00:00|33119|33011|33150|33135|33250|33195|33050|33009|24108
1673528400000|2023-01-12 13:00:00|33145|33132|33389|33324|33470|33460|32686|32600|268523
1673532000000|2023-01-12 14:00:00|33373|33325|32574|32553|33450|33438|32340|32303|742641
1673535600000|2023-01-12 15:00:00|32578|32539|32889|32870|33068|33046|32550|32536|756206
1673539200000|2023-01-12 16:00:00|32899|32862|33060|33041|33107|33094|32740|32717|451633
1673542800000|2023-01-12 17:00:00|33052|33037|33138|33123|33244|33235|32980|32970|358829
1673546400000|2023-01-12 18:00:00|33134|33120|33244|33233|33244|33235|32796|32768|344299
1673550000000|2023-01-12 19:00:00|33245|33231|33050|33043|33295|33277|33005|32990|248323
1673553600000|2023-01-12 20:00:00|33063|33029|33023|33013|33072|33056|32886|32880|429196
1673557200000|2023-01-12 21:00:00|33040|33000|32983|32960|33045|33000|32966|32960|332423
1673560800000|2023-01-12 22:00:00|32980|32906|33000|32955|33000|32976|32980|32906|999
1673564400000|2023-01-12 23:00:00|32985|32940|32955|32931|33000|32959|32947|32931|1190
1673568000000|2023-01-13 00:00:00|32970|32958|32989|32933|32990|32988|32970|32932|2637
1673600400000|2023-01-13 09:00:00|33132|32995|32973|32767|33272|33027|32953|32500|1091
1673604000000|2023-01-13 10:00:00|32989|32800|32989|32800|32989|32960|32971|32800|767
1673607600000|2023-01-13 11:00:00|32900|32900|32850|32825|32900|32900|32812|32800|1145
1673611200000|2023-01-13 12:00:00|32895|32839|32675|32610|32898|32850|32625|32600|12625
1673614800000|2023-01-13 13:00:00|32680|32650|32655|32613|32750|32720|32604|32600|16063
1673618400000|2023-01-13 14:00:00|32658|32617|33504|33485|33596|33585|32650|32613|730861
1673622000000|2023-01-13 15:00:00|33503|33459|33350|33337|33665|33658|33342|33336|715130
1673625600000|2023-01-13 16:00:00|33349|33340|33218|33201|33392|33368|33014|33005|491115
1673629200000|2023-01-13 17:00:00|33221|33204|33319|33307|33324|33307|33063|33050|362987
1673632800000|2023-01-13 18:00:00|33324|33304|33323|33303|33379|33365|33216|33202|195432
1673636400000|2023-01-13 19:00:00|33328|33313|33285|33273|33407|33401|33250|33244|148056
1673640000000|2023-01-13 20:00:00|33284|33274|33304|33300|33346|33341|33221|33211|427932
1673643600000|2023-01-13 21:00:00|33307|33280|33253|33239|33400|33294|33250|33213|330329
1673946000000|2023-01-17 09:00:00|33268|32980|33282|33130|33367|33171|33089|32980|1694
1673949600000|2023-01-17 10:00:00|33234|33160|33249|33160|33308|33200|33200|33130|1329
1673953200000|2023-01-17 11:00:00|33264|33161|33248|33180|33271|33214|33162|33160|1128
1673956800000|2023-01-17 12:00:00|33249|33181|33240|33215|33250|33228|33172|33130|8921
1673960400000|2023-01-17 13:00:00|33233|33159|33299|33207|33300|33283|33212|33130|25586
1673964000000|2023-01-17 14:00:00|33279|33208|32588|32572|33308|33300|32380|32360|823152
1673967600000|2023-01-17 15:00:00|32590|32581|32497|32477|32979|32965|32483|32475|628164
1673971200000|2023-01-17 16:00:00|32499|32488|32501|32487|32660|32650|32417|32411|409051
1673974800000|2023-01-17 17:00:00|32511|32491|32650|32639|32650|32643|32403|32391|333752
1673978400000|2023-01-17 18:00:00|32649|32640|32810|32800|32895|32889|32635|32625|300848
1673982000000|2023-01-17 19:00:00|32812|32790|32637|32623|32818|32802|32579|32573|191946
1673985600000|2023-01-17 20:00:00|32636|32622|32623|32611|32817|32807|32560|32554|506245
1673989200000|2023-01-17 21:00:00|32630|32621|32648|32572|32700|32647|32620|32530|11405
1673992800000|2023-01-17 22:00:00|32642|32602|32625|32600|32642|32605|32625|32600|457
1673996400000|2023-01-17 23:00:00|32623|32550|32599|32531|32635|32576|32530|32520|14769
1674000000000|2023-01-18 00:00:00|32600|32565|32560|32540|32600|32565|32556|32530|3971
1674032400000|2023-01-18 09:00:00|32792|32434|32657|32551|32793|32625|32514|32312|4227
1674036000000|2023-01-18 10:00:00|32750|32567|32657|32571|32750|32590|32640|32400|1656
1674039600000|2023-01-18 11:00:00|32653|32566|32653|32530|32700|32600|32500|32400|1698
1674043200000|2023-01-18 12:00:00|32700|32531|32695|32631|32700|32660|32618|32530|6567
1674046800000|2023-01-18 13:00:00|32679|32622|32749|32700|32855|32800|32612|32600|24353
1674050400000|2023-01-18 14:00:00|32732|32650|32813|32798|32820|32803|32195|32180|520701
1674054000000|2023-01-18 15:00:00|32818|32806|32406|32392|33008|32998|32289|32280|600910
1674057600000|2023-01-18 16:00:00|32401|32382|32428|32416|32460|32449|32200|32191|352101
1674061200000|2023-01-18 17:00:00|32426|32417|32280|32269|32452|32438|32227|32220|176151
1674064800000|2023-01-18 18:00:00|32283|32270|32296|32283|32388|32373|32128|32125|223610
1674068400000|2023-01-18 19:00:00|32305|32285|32472|32461|32492|32487|32202|32189|312782
1674072000000|2023-01-18 20:00:00|32469|32457|32643|32620|32669|32661|32409|32402|826795
1674075600000|2023-01-18 21:00:00|32648|32621|32681|32664|32740|32738|32630|32604|375215
1674079200000|2023-01-18 22:00:00|32670|32651|32650|32633|32685|32655|32637|32600|6204
1674082800000|2023-01-18 23:00:00|32670|32634|32628|32620|32675|32666|32608|32600|8293
1674086400000|2023-01-19 00:00:00|32625|32612|32602|32500|32625|32613|32560|32500|4057
1674118800000|2023-01-19 09:00:00|32754|32075|32400|32200|32754|32550|32391|32075|3876
1674122400000|2023-01-19 10:00:00|32388|32075|32350|32250|32400|32346|32300|32075|1674
1674126000000|2023-01-19 11:00:00|32330|32266|32295|32250|32363|32301|32290|32105|2788
1674129600000|2023-01-19 12:00:00|32300|32260|32200|32146|32349|32285|32180|32130|26558
1674133200000|2023-01-19 13:00:00|32208|32180|32370|32306|32450|32377|32208|32180|34279
1674136800000|2023-01-19 14:00:00|32364|32340|31838|31816|32473|32450|31711|31700|564228
1674140400000|2023-01-19 15:00:00|31848|31838|32031|32010|32450|32429|31722|31705|771101
1674144000000|2023-01-19 16:00:00|32027|32012|32028|32011|32219|32213|31959|31941|427891
1674147600000|2023-01-19 17:00:00|32024|32012|32043|32030|32183|32166|32016|32000|263313
1674151200000|2023-01-19 18:00:00|32050|32032|32180|32165|32382|32368|31983|31976|439687
1674154800000|2023-01-19 19:00:00|32182|32175|32264|32253|32490|32470|32100|32091|506881
1674158400000|2023-01-19 20:00:00|32266|32258|31598|31563|32382|32363|31359|31332|1675447
1674162000000|2023-01-19 21:00:00|31578|31564|33619|33591|34566|34550|31367|31300|3687239
1674165600000|2023-01-19 22:00:00|33620|33600|33740|33711|33944|33935|33495|33475|470406
1674169200000|2023-01-19 23:00:00|33730|33713|33758|33745|33845|33840|33613|33605|193952
1674172800000|2023-01-20 00:00:00|33760|33758|33830|33825|33835|33825|33728|33709|116296
1674205200000|2023-01-20 09:00:00|33650|33605|33442|33412|33700|33672|33320|33310|39910
1674208800000|2023-01-20 10:00:00|33443|33380|33400|33350|33500|33490|33300|33200|24966
1674212400000|2023-01-20 11:00:00|33395|33370|33609|33500|33658|33580|33331|33300|40612
1674216000000|2023-01-20 12:00:00|33610|33550|33800|33725|33879|33826|33420|33403|200493
1674219600000|2023-01-20 13:00:00|33794|33726|33500|33476|33921|33900|33444|33422|310876
1674223200000|2023-01-20 14:00:00|33495|33473|33897|33861|34324|34320|33294|33258|2925885
1674226800000|2023-01-20 15:00:00|33906|33862|33662|33656|34170|34160|33422|33410|2043271
1674230400000|2023-01-20 16:00:00|33670|33660|33559|33542|33900|33881|33499|33495|1072651
1674234000000|2023-01-20 17:00:00|33557|33550|33604|33591|33848|33828|33555|33545|746086
1674237600000|2023-01-20 18:00:00|33600|33590|33810|33797|33848|33844|33547|33532|583892
1674241200000|2023-01-20 19:00:00|33811|33799|33983|33969|34127|34118|33770|33764|855499
1674244800000|2023-01-20 20:00:00|33989|33963|34257|34256|34275|34268|33938|33935|1764527
1674248400000|2023-01-20 21:00:00|34260|34245|34294|34282|34324|34317|34230|34230|60627
1674464400000|2023-01-23 09:00:00|34500|34150|34250|34193|34500|34250|34204|34150|3085
1674468000000|2023-01-23 10:00:00|34249|34170|34187|34100|34250|34200|34135|34100|4302
1674471600000|2023-01-23 11:00:00|34176|34135|34170|34100|34187|34170|34137|34100|1964
1674475200000|2023-01-23 12:00:00|34175|34146|34153|34125|34187|34186|34103|34100|39586
1674478800000|2023-01-23 13:00:00|34139|34112|34152|34083|34187|34180|34048|34022|33179
1674482400000|2023-01-23 14:00:00|34144|34100|34982|34966|35068|35057|34070|34059|1182364
1674486000000|2023-01-23 15:00:00|34980|34954|35796|35782|35834|35822|34962|34942|1423054
1674489600000|2023-01-23 16:00:00|35795|35784|35984|35962|36074|36056|35627|35618|969579
1674493200000|2023-01-23 17:00:00|35983|35963|35937|35927|36024|36012|35788|35780|403429
1674496800000|2023-01-23 18:00:00|35936|35926|36093|36077|36227|36216|35883|35876|526342
1674500400000|2023-01-23 19:00:00|36086|36080|36050|36036|36175|36169|35890|35877|542150
1674504000000|2023-01-23 20:00:00|36065|36037|35748|35734|36075|36070|35581|35573|918305
1674507600000|2023-01-23 21:00:00|35798|35710|35790|35760|35800|35760|35723|35710|15553
1674511200000|2023-01-23 22:00:00|35796|35761|35798|35761|35827|35813|35780|35761|8186
1674514800000|2023-01-23 23:00:00|35784|35784|35760|35740|35800|35784|35745|35740|5808
1674518400000|2023-01-24 00:00:00|35750|35730|35768|35760|35768|35760|35740|35730|5560
1674550800000|2023-01-24 09:00:00|35633|35531|35613|35530|35790|35601|35580|35530|1807
1674554400000|2023-01-24 10:00:00|35579|35586|35619|35580|35619|35586|35579|35530|1768
1674558000000|2023-01-24 11:00:00|35607|35599|35619|35550|35619|35599|35540|35532|3209
1674561600000|2023-01-24 12:00:00|35590|35553|35600|35575|35619|35607|35575|35545|8695
1674565200000|2023-01-24 13:00:00|35585|35572|35535|35480|35619|35594|35450|35420|41583
1674568800000|2023-01-24 14:00:00|35530|35481|35819|35802|36149|36140|35472|35420|713287
1674572400000|2023-01-24 15:00:00|35822|35803|36137|36122|36176|36149|35724|35710|662772
1674576000000|2023-01-24 16:00:00|36136|36129|36288|36267|36380|36373|36100|36096|670418
1674579600000|2023-01-24 17:00:00|36291|36269|36246|36232|36368|36360|36062|36055|445096
1674583200000|2023-01-24 18:00:00|36236|36225|36458|36447|36480|36475|36215|36201|474354
1674586800000|2023-01-24 19:00:00|36457|36453|36518|36511|36567|36559|36374|36363|454661
1674590400000|2023-01-24 20:00:00|36517|36514|36394|36383|36540|36535|36254|36250|594003
1674594000000|2023-01-24 21:00:00|36391|36382|36447|36405|36538|36480|36391|36372|723066
1674597600000|2023-01-24 22:00:00|36480|36406|36441|36390|36480|36444|36394|36385|7055
1674601200000|2023-01-24 23:00:00|36442|36400|36255|36244|36442|36400|36205|36180|30127
1674604800000|2023-01-25 00:00:00|36274|36245|36212|36145|36274|36251|36146|36145|21959
1674637200000|2023-01-25 09:00:00|36400|36126|36169|36020|36400|36126|36085|36000|5507
1674640800000|2023-01-25 10:00:00|36185|36000|36058|35955|36200|36000|35963|35863|3243
1674644400000|2023-01-25 11:00:00|35984|35982|36090|35945|36100|36005|35955|35945|4590
1674648000000|2023-01-25 12:00:00|36091|36030|36076|36060|36150|36142|36033|35989|12463
1674651600000|2023-01-25 13:00:00|36095|36055|36000|35960|36150|36130|35994|35960|22759
1674655200000|2023-01-25 14:00:00|36006|35970|35933|35904|36326|36304|35858|35850|563155
1674658800000|2023-01-25 15:00:00|35922|35892|36280|36262|36310|36296|35858|35852|608720
1674662400000|2023-01-25 16:00:00|36276|36263|36209|36189|36342|36333|36164|36151|377862
1674666000000|2023-01-25 17:00:00|36214|36193|36236|36223|36250|36244|36141|36133|185548
1674669600000|2023-01-25 18:00:00|36240|36224|36246|36232|36329|36318|36197|36190|175322
1674673200000|2023-01-25 19:00:00|36259|36241|36745|36729|36776|36763|36238|36230|411992
1674676800000|2023-01-25 20:00:00|36746|36732|36809|36796|36891|36877|36650|36640|618791
1674680400000|2023-01-25 21:00:00|36817|36788|36850|36818|36880|36833|36768|36750|330726
1674684000000|2023-01-25 22:00:00|36825|36820|36848|36830|36850|36830|36800|36762|14843
1674687600000|2023-01-25 23:00:00|36850|36801|36879|36841|36880|36862|36820|36800|10083
1674691200000|2023-01-26 00:00:00|36880|36865|36895|36860|36900|36890|36863|36840|7619
1674723600000|2023-01-26 09:00:00|36811|36601|37050|36796|37100|37033|36804|36600|5777
1674727200000|2023-01-26 10:00:00|36871|36850|37050|36800|37050|36859|36850|36796|1361
1674730800000|2023-01-26 11:00:00|36900|36796|36989|36855|37050|36901|36890|36796|776
1674734400000|2023-01-26 12:00:00|36988|36865|36900|36860|37000|36928|36851|36800|13314
1674738000000|2023-01-26 13:00:00|36880|36870|36738|36694|36900|36871|36625|36600|53593
1674741600000|2023-01-26 14:00:00|36733|36720|36664|36609|36920|36900|36398|36385|636846
1674745200000|2023-01-26 15:00:00|36663|36619|36389|36369|36870|36854|36328|36320|493614
1674748800000|2023-01-26 16:00:00|36387|36368|36249|36230|36451|36431|36182|36168|356894
1674752400000|2023-01-26 17:00:00|36250|36231|36325|36307|36485|36469|36237|36221|177914
1674756000000|2023-01-26 18:00:00|36323|36310|36597|36585|36663|36647|36211|36200|290374
1674759600000|2023-01-26 19:00:00|36598|36586|36572|36563|36637|36628|36476|36451|202103
1674763200000|2023-01-26 20:00:00|36577|36564|36479|36476|36620|36611|36455|36443|470755
1674766800000|2023-01-26 21:00:00|36487|36471|36530|36452|36580|36500|36465|36451|933082
1674770400000|2023-01-26 22:00:00|36525|36453|36473|36452|36525|36480|36470|36451|2179
1674774000000|2023-01-26 23:00:00|36469|36435|36457|36427|36520|36451|36448|36427|2365
1674777600000|2023-01-27 00:00:00|36455|36432|36479|36431|36549|36480|36435|36427|3707
1674810000000|2023-01-27 09:00:00|36482|36271|36482|36300|36482|36331|36277|36161|2719
1674813600000|2023-01-27 10:00:00|36420|36305|36482|36350|36482|36360|36420|36305|1140
1674817200000|2023-01-27 11:00:00|36475|36370|36478|36370|36482|36385|36370|36350|811
1674820800000|2023-01-27 12:00:00|36477|36350|36385|36350|36500|36410|36360|36332|8105
1674824400000|2023-01-27 13:00:00|36400|36357|36350|36310|36490|36400|36290|36277|12820
1674828000000|2023-01-27 14:00:00|36369|36334|36312|36291|36592|36582|36243|36218|321881
1674831600000|2023-01-27 15:00:00|36315|36288|36295|36283|36463|36454|36207|36202|471024
1674835200000|2023-01-27 16:00:00|36288|36277|36339|36327|36471|36465|36188|36180|321269
1674838800000|2023-01-27 17:00:00|36341|36336|36338|36323|36357|36344|36177|36171|287478
1674842400000|2023-01-27 18:00:00|36337|36322|36351|36341|36386|36379|36193|36182|147855
1674846000000|2023-01-27 19:00:00|36342|36333|36270|36263|36372|36352|36118|36110|266751
1674849600000|2023-01-27 20:00:00|36273|36266|36078|36065|36354|36351|36061|36057|647197
1674853200000|2023-01-27 21:00:00|36089|36057|36080|36066|36120|36086|36060|36024|11039
1675069200000|2023-01-30 09:00:00|35956|35655|35770|35725|35956|35752|35760|35640|3496
1675072800000|2023-01-30 10:00:00|35750|35722|35774|35725|35800|35750|35740|35722|1508
1675076400000|2023-01-30 11:00:00|35761|35722|35717|35649|35774|35725|35700|35640|3080
1675080000000|2023-01-30 12:00:00|35774|35680|35840|35820|35850|35820|35725|35645|10640
1675083600000|2023-01-30 13:00:00|35850|35805|35775|35707|35850|35825|35713|35700|9141
1675087200000|2023-01-30 14:00:00|35772|35730|35930|35906|36095|36083|35693|35670|252381
1675090800000|2023-01-30 15:00:00|35934|35907|35722|35708|36023|35993|35332|35324|461028
1675094400000|2023-01-30 16:00:00|35725|35707|35691|35674|35774|35753|35509|35500|247333
1675098000000|2023-01-30 17:00:00|35686|35669|35641|35626|35808|35796|35560|35538|136385
1675101600000|2023-01-30 18:00:00|35635|35616|35571|35552|35750|35731|35495|35479|118603
1675105200000|2023-01-30 19:00:00|35559|35545|35427|35412|35587|35576|35365|35358|147418
1675108800000|2023-01-30 20:00:00|35420|35414|35319|35310|35511|35505|35286|35281|413073
1675112400000|2023-01-30 21:00:00|35329|35298|35329|35290|35400|35346|35311|35290|333073
1675116000000|2023-01-30 22:00:00|35321|35292|35359|35316|35366|35361|35321|35292|1452
1675119600000|2023-01-30 23:00:00|35360|35366|35488|35420|35499|35488|35360|35366|1887
1675123200000|2023-01-31 00:00:00|35470|35380|35465|35415|35488|35418|35418|35375|1406
1675155600000|2023-01-31 09:00:00|35390|35221|35353|35187|35587|35276|35353|35170|870
1675159200000|2023-01-31 10:00:00|35292|35266|35440|34805|35452|35266|34900|34800|7519
1675162800000|2023-01-31 11:00:00|35090|34958|35090|35000|35090|35000|34950|34805|2061
1675166400000|2023-01-31 12:00:00|35122|35055|35271|35200|35300|35250|35090|35000|6918
1675170000000|2023-01-31 13:00:00|35300|35218|35502|35440|35601|35505|35281|35200|25062
1675173600000|2023-01-31 14:00:00|35587|35454|35094|35052|35595|35582|34731|34700|402046
1675177200000|2023-01-31 15:00:00|35092|35070|35396|35387|35415|35397|34976|34960|354086
1675180800000|2023-01-31 16:00:00|35400|35370|35379|35364|35534|35523|35287|35273|193528
1675184400000|2023-01-31 17:00:00|35378|35365|35350|35340|35468|35456|35259|35250|154347
1675188000000|2023-01-31 18:00:00|35356|35344|35368|35342|35470|35465|35257|35241|140279
1675191600000|2023-01-31 19:00:00|35365|35343|35335|35325|35402|35395|35230|35216|180017
1675195200000|2023-01-31 20:00:00|35350|35324|35394|35393|35405|35400|35202|35192|427851
1675198800000|2023-01-31 21:00:00|35400|35365|35313|35272|35500|35396|35293|35265|566547
1675202400000|2023-01-31 22:00:00|35377|35280|35349|35280|35377|35315|35308|35280|1413
1675206000000|2023-01-31 23:00:00|35335|35281|35280|35249|35348|35281|35280|35249|921
1675209600000|2023-02-01 00:00:00|35348|35266|35349|35280|35377|35315|35330|35250|2272
1675242000000|2023-02-01 09:00:00|35698|35110|35500|35315|35698|35315|35400|35075|604
1675245600000|2023-02-01 10:00:00|35315|35100|35500|35270|35500|35298|35315|35100|1547
1675249200000|2023-02-01 11:00:00||35250||35280||35280||35250|104
1675252800000|2023-02-01 12:00:00|35425|35298|35360|35280|35425|35396|35332|35280|4677
1675256400000|2023-02-01 13:00:00|35350|35300|35330|35291|35425|35339|35300|35280|4157
1675260000000|2023-02-01 14:00:00|35339|35330|35273|35252|35599|35545|35002|34980|176013
1675263600000|2023-02-01 15:00:00|35263|35254|35712|35693|36149|36131|35180|35144|888767
1675267200000|2023-02-01 16:00:00|35703|35694|35735|35722|35990|35979|35679|35660|270450
1675270800000|2023-02-01 17:00:00|35738|35724|35662|35650|35769|35755|35575|35570|110830
1675274400000|2023-02-01 18:00:00|35665|35651|35650|35571|35830|35818|35586|35535|204037
1675278000000|2023-02-01 19:00:00|35715|35572|36088|36065|36213|36204|35370|35350|521499
1675281600000|2023-02-01 20:00:00|36090|36072|36213|36191|36545|36537|36057|36040|736438
1675285200000|2023-02-01 21:00:00|36173|36100|36348|36271|36470|36305|36135|36067|25579
1675288800000|2023-02-01 22:00:00|36340|36289|36340|36260|36348|36329|36283|36250|8093
1675292400000|2023-02-01 23:00:00|36348|36280|36327|36305|36348|36305|36280|36260|6991
1675296000000|2023-02-02 00:00:00|36335|36265|36348|36288|36348|36335|36297|36265|5575
1675328400000|2023-02-02 09:00:00|36500|36266|36434|36334|36527|36400|36363|36218|2959
1675332000000|2023-02-02 10:00:00|36427|36301|36390|36301|36434|36375|36375|36301|1706
1675335600000|2023-02-02 11:00:00|36375|36302|36389|36314|36390|36375|36302|36218|4483
1675339200000|2023-02-02 12:00:00|36388|36319|36589|36451|36600|36479|36345|36314|12732
1675342800000|2023-02-02 13:00:00|36530|36450|36616|36550|36688|36620|36467|36410|26404
1675346400000|2023-02-02 14:00:00|36624|36551|35928|35902|36724|36695|35900|35892|484664
1675350000000|2023-02-02 15:00:00|35923|35901|36599|36587|36650|36637|35852|35831|569436
1675353600000|2023-02-02 16:00:00|36596|36591|36515|36509|36833|36824|36498|36481|424702
1675357200000|2023-02-02 17:00:00|36518|36508|36582|36572|36621|36611|36426|36408|201890
1675360800000|2023-02-02 18:00:00|36583|36574|36563|36548|36648|36639|36472|36460|201741
1675364400000|2023-02-02 19:00:00|36562|36556|36147|36136|36565|36559|36114|36102|396202
1675368000000|2023-02-02 20:00:00|36145|36125|36693|36689|36698|36689|36099|36079|596898
1675371600000|2023-02-02 21:00:00|36750|36640|36584|36408|36800|36750|36398|36301|26960
1675375200000|2023-02-02 22:00:00|36585|36420|36600|36450|36600|36500|36416|36300|7629
1675378800000|2023-02-02 23:00:00|36565|36400|36400|36375|36575|36425|36400|36370|3464
1675382400000|2023-02-03 00:00:00|36448|36385|36520|36377|36570|36500|36375|36370|5482
1675414800000|2023-02-03 09:00:00|36310|36128|36400|36305|36682|36305|36216|36110|2752
1675418400000|2023-02-03 10:00:00|36383|36301|36500|36200|36600|36301|36294|36200|1710
1675422000000|2023-02-03 11:00:00|36600|36220|36580|36220|36607|36376|36334|36220|857
1675425600000|2023-02-03 12:00:00|36600|36221|36450|36351|36600|36400|36399|36221|6911
1675429200000|2023-02-03 13:00:00|36480|36383|36157|36076|36500|36450|36079|36050|28849
1675432800000|2023-02-03 14:00:00|36115|36065|36667|36605|36833|36813|35942|35885|484748
1675436400000|2023-02-03 15:00:00|36632|36585|37368|37348|37390|37377|36490|36448|691498
1675440000000|2023-02-03 16:00:00|37373|37351|37660|37638|37950|37937|37346|37323|645876
1675443600000|2023-02-03 17:00:00|37657|37637|37163|37143|37726|37702|37126|37101|393005
1675447200000|2023-02-03 18:00:00|37159|37144|36950|36930|37200|37175|36821|36806|364602
1675450800000|2023-02-03 19:00:00|36941|36921|36761|36747|36983|36969|36702|36689|234743
1675454400000|2023-02-03 20:00:00|36760|36742|36606|36584|36855|36843|36546|36529|599755
1675458000000|2023-02-03 21:00:00|36628|36600|36650|36600|36680|36606|36560|36502|9779
1675674000000|2023-02-06 09:00:00|36477|36247|36295|36000|36535|36300|36261|36000|1436
1675677600000|2023-02-06 10:00:00|36243|36100|36200|36000|36295|36100|36128|36000|701
1675681200000|2023-02-06 11:00:00|36100|36004|36295|36101|36295|36160|36075|35987|1525
1675684800000|2023-02-06 12:00:00|36274|36175|36360|36333|36500|36377|36250|36102|19281
1675688400000|2023-02-06 13:00:00|36351|36338|36399|36325|36450|36407|36334|36325|18717
1675692000000|2023-02-06 14:00:00|36400|36360|36420|36383|36845|36815|36300|36275|288267
1675695600000|2023-02-06 15:00:00|36419|36382|36287|36262|36544|36519|36082|36054|371367
1675699200000|2023-02-06 16:00:00|36290|36286|36470|36450|36569|36556|36171|36154|190394
1675702800000|2023-02-06 17:00:00|36469|36452|36512|36496|36641|36624|36413|36397|158781
1675706400000|2023-02-06 18:00:00|36511|36495|36441|36431|36551|36533|36353|36331|155195
1675710000000|2023-02-06 19:00:00|36442|36432|36265|36255|36556|36533|36241|36228|132706
1675713600000|2023-02-06 20:00:00|36269|36256|36154|36144|36290|36281|36082|36076|354048
1675717200000|2023-02-06 21:00:00|36245|36141|36118|36090|36275|36148|36040|36002|8918
1675720800000|2023-02-06 22:00:00|36095|36060|36095|36050|36095|36078|36090|36050|2050
1675724400000|2023-02-06 23:00:00|36118|36060|36117|36065|36118|36110|36115|36060|2875
1675728000000|2023-02-07 00:00:00|36120|36066|36200|36150|36250|36150|36120|36066|3792
1675760400000|2023-02-07 09:00:00|36257|36070|36340|36195|36500|36239|36150|36070|3179
1675764000000|2023-02-07 10:00:00|36330|36070|36193|36075|36340|36157|36193|36070|884
1675767600000|2023-02-07 11:00:00|36176|36109|36170|36075|36275|36109|36165|36075|734
1675771200000|2023-02-07 12:00:00|36199|36111|36250|36219|36275|36250|36199|36100|6991
1675774800000|2023-02-07 13:00:00|36248|36200|36025|35960|36250|36220|35992|35950|18593
1675778400000|2023-02-07 14:00:00|36018|35980|35746|35713|36162|36144|35540|35526|278594
1675782000000|2023-02-07 15:00:00|35729|35712|35676|35656|35975|35956|35601|35583|307714
1675785600000|2023-02-07 16:00:00|35677|35657|35766|35757|35950|35931|35673|35656|141988
1675789200000|2023-02-07 17:00:00|35765|35755|36324|36277|36418|36394|35736|35715|264718
1675792800000|2023-02-07 18:00:00|36327|36285|35558|35541|36381|36346|35434|35416|412058
1675796400000|2023-02-07 19:00:00|35554|35562|36036|36014|36086|36072|35554|35555|378670
1675800000000|2023-02-07 20:00:00|36039|36015|36286|36278|36400|36397|35938|35926|448588
1675803600000|2023-02-07 21:00:00|36295|36276|36290|36231|36345|36295|36205|36193|334253
1675807200000|2023-02-07 22:00:00|36285|36246|36225|36213|36285|36259|36225|36200|3765
1675810800000|2023-02-07 23:00:00|36284|36220|36274|36202|36284|36235|36225|36200|2558
1675814400000|2023-02-08 00:00:00|36265|36161|36235|36200|36265|36200|36198|36161|2591
1675846800000|2023-02-08 09:00:00|36325|36039|36170|36050|36500|36220|36138|35987|2138
1675850400000|2023-02-08 10:00:00|36290|36092|36290|36101|36290|36190|36139|35987|1244
1675854000000|2023-02-08 11:00:00|36190|36100|36170|36100|36290|36101|36170|36100|1742
1675857600000|2023-02-08 12:00:00|36188|36102|36189|36120|36387|36200|36160|36100|5106
1675861200000|2023-02-08 13:00:00|36180|36100|36169|36076|36180|36166|36096|36010|4853
1675864800000|2023-02-08 14:00:00|36140|36100|36510|36478|36513|36506|35833|35827|279018
1675868400000|2023-02-08 15:00:00|36500|36474|36158|36139|36760|36745|36142|36129|332774
1675872000000|2023-02-08 16:00:00|36156|36135|36192|36175|36200|36181|35949|35929|274862
1675875600000|2023-02-08 17:00:00|36189|36166|36284|36270|36299|36278|36044|36020|170745
1675879200000|2023-02-08 18:00:00|36292|36276|36255|36235|36435|36421|36185|36168|217023
1675882800000|2023-02-08 19:00:00|36261|36241|36500|36492|36610|36602|36191|36171|445906
1675886400000|2023-02-08 20:00:00|36499|36489|36691|36687|36821|36809|36420|36408|672756
1675890000000|2023-02-08 21:00:00|36708|36650|37160|37140|37380|37270|36599|36500|483495
1675893600000|2023-02-08 22:00:00|37150|37133|36975|36866|37200|37133|36900|36810|28862
1675897200000|2023-02-08 23:00:00|36970|36930|37039|37010|37197|37120|36970|36865|9998
1675900800000|2023-02-09 00:00:00|37050|37012|36996|36875|37100|37026|36875|36835|11866
1675933200000|2023-02-09 09:00:00|37191|37010|37200|37150|37249|37175|37135|37000|3347
1675936800000|2023-02-09 10:00:00|37199|37121|37300|37200|37300|37200|37176|37121|4296
1675940400000|2023-02-09 11:00:00|37200|37160|37205|37100|37300|37183|37130|37050|5579
1675944000000|2023-02-09 12:00:00|37190|37170|37279|37146|37300|37260|37135|37100|14903
1675947600000|2023-02-09 13:00:00|37274|37157|37328|37269|37384|37300|37200|37146|17770
1675951200000|2023-02-09 14:00:00|37326|37280|36886|36869|37420|37369|36777|36749|550631
1675954800000|2023-02-09 15:00:00|36906|36873|37278|37260|37298|37280|36861|36843|452622
1675958400000|2023-02-09 16:00:00|37277|37261|37141|37124|37291|37275|37013|37002|333586
1675962000000|2023-02-09 17:00:00|37140|37116|36892|36873|37285|37267|36759|36741|290981
1675965600000|2023-02-09 18:00:00|36891|36867|36630|36615|36951|36935|36605|36593|229060
1675969200000|2023-02-09 19:00:00|36621|36605|36470|36458|36684|36661|36444|36436|209363
1675972800000|2023-02-09 20:00:00|36478|36459|36251|36234|36496|36477|36181|36170|658265
1675976400000|2023-02-09 21:00:00|36253|36187|36280|36250|36350|36300|36226|36187|315911
1675980000000|2023-02-09 22:00:00|36277|36220|36275|36240|36277|36240|36235|36200|2160
1675983600000|2023-02-09 23:00:00|36277|36210|36293|36250|36299|36269|36270|36210|4236
1675987200000|2023-02-10 00:00:00|36290|36263|36235|36111|36290|36263|36175|36100|3979
1676019600000|2023-02-10 09:00:00|36387|36109|36187|35800|36454|36190|36032|35800|1761
1676023200000|2023-02-10 10:00:00|35946|35787|35890|35787|36187|35880|35850|35787|1464
1676026800000|2023-02-10 11:00:00|35870|35768|35799|35688|35870|35800|35720|35602|2018
1676030400000|2023-02-10 12:00:00|35800|35710|35949|35822|35950|35892|35800|35700|10974
1676034000000|2023-02-10 13:00:00|35948|35826|36031|35922|36100|36025|35935|35825|14475
1676037600000|2023-02-10 14:00:00|36020|35925|35789|35760|36231|36208|35772|35757|308166
1676041200000|2023-02-10 15:00:00|35788|35757|35540|35525|35967|35946|35447|35442|486630
1676044800000|2023-02-10 16:00:00|35539|35523|35322|35301|35587|35562|35307|35300|273457
1676048400000|2023-02-10 17:00:00|35315|35300|35370|35348|35370|35358|35089|35082|298089
1676052000000|2023-02-10 18:00:00|35379|35355|35185|35171|35488|35481|35171|35155|312486
1676055600000|2023-02-10 19:00:00|35187|35172|35050|35032|35219|35203|34814|34805|342986
1676059200000|2023-02-10 20:00:00|35055|35037|34735|34734|35085|35077|34731|34723|1022503
1676062800000|2023-02-10 21:00:00|34772|34723|34799|34760|34990|34840|34757|34723|490244
1676278800000|2023-02-13 09:00:00|35029|34676|35029|34831|35029|34990|34830|34650|2324
1676282400000|2023-02-13 10:00:00|34986|34830|34963|34830|34991|34912|34900|34830|706
1676286000000|2023-02-13 11:00:00|34990|34908|34990|34908|34990|34935|34952|34908|949
1676289600000|2023-02-13 12:00:00|34940|34830|34900|34867|34990|34961|34850|34810|8786
1676293200000|2023-02-13 13:00:00|34930|34876|34864|34805|34987|34900|34820|34746|13567
1676296800000|2023-02-13 14:00:00|34860|34825|35075|35054|35100|35088|34458|34426|469847
1676300400000|2023-02-13 15:00:00|35080|35060|35166|35152|35280|35270|34945|34934|423985
1676304000000|2023-02-13 16:00:00|35168|35157|35400|35387|35487|35475|35135|35120|364973
1676307600000|2023-02-13 17:00:00|35399|35386|35575|35557|35675|35663|35385|35374|251949
1676311200000|2023-02-13 18:00:00|35572|35556|35892|35874|35921|35917|35467|35454|311788
1676314800000|2023-02-13 19:00:00|35894|35875|35924|35915|35972|35964|35800|35785|374640
1676318400000|2023-02-13 20:00:00|35919|35910|35869|35857|35926|35922|35743|35734|439859
1676322000000|2023-02-13 21:00:00|35891|35858|35875|35857|35899|35872|35867|35810|364622
1676325600000|2023-02-13 22:00:00||35850||35857||35857||35850|1035
1676329200000|2023-02-13 23:00:00|35877|35831|35870|35857|35890|35857|35858|35831|1913
1676332800000|2023-02-14 00:00:00|35890|35831|35870|35806|35890|35857|35825|35800|6024
1676365200000|2023-02-14 09:00:00|36027|35800|36028|35857|36028|35859|35882|35800|666
1676368800000|2023-02-14 10:00:00|35986|35700|36028|35940|36028|35940|35986|35700|635
1676372400000|2023-02-14 11:00:00|36027|35941|35950|35857|36028|35990|35950|35857|1252
1676376000000|2023-02-14 12:00:00|35925|35900|35975|35957|36006|35970|35925|35742|3541
1676379600000|2023-02-14 13:00:00|35960|35932|35700|35560|36100|35940|35590|35521|30510
1676383200000|2023-02-14 14:00:00|35690|35564|36131|36107|36225|36200|35451|35405|301603
1676386800000|2023-02-14 15:00:00|36133|36109|35698|35652|36375|36353|35496|35474|407693
1676390400000|2023-02-14 16:00:00|35694|35663|35528|35496|35958|35928|35347|35331|190723
1676394000000|2023-02-14 17:00:00|35521|35493|35687|35655|35776|35765|35477|35460|156436
1676397600000|2023-02-14 18:00:00|35676|35653|35780|35755|35989|35972|35675|35653|165942
1676401200000|2023-02-14 19:00:00|35779|35750|35869|35854|35910|35896|35656|35623|146763
1676404800000|2023-02-14 20:00:00|35875|35855|35976|35973|36090|36080|35786|35764|345029
1676408400000|2023-02-14 21:00:00|35992|35972|35925|35900|36050|35972|35925|35900|260915
1676412000000|2023-02-14 22:00:00|35918|35901|35917|35880|35969|35910|35901|35880|6392
1676415600000|2023-02-14 23:00:00|35910|35825|35910|35865|35918|35905|35860|35810|2577
1676419200000|2023-02-15 00:00:00|35908|35866|35918|35815|35918|35870|35812|35750|4372
1676451600000|2023-02-15 09:00:00|36192|35500|35750|35600|36200|35670|35750|35103|894
1676455200000|2023-02-15 10:00:00|35732|35642|35750|35653|35750|35653|35732|35600|321
1676458800000|2023-02-15 11:00:00|35740|35701|35750|35600|35956|35701|35740|35600|975
1676462400000|2023-02-15 12:00:00|35743|35610|35850|35659|35900|35800|35743|35610|3677
1676466000000|2023-02-15 13:00:00|35888|35700|35839|35773|36000|35882|35731|35663|11329
1676469600000|2023-02-15 14:00:00|35840|35774|35680|35646|35840|35801|35445|35424|243771
1676473200000|2023-02-15 15:00:00|35677|35665|35598|35574|35827|35810|35459|35433|281214
1676476800000|2023-02-15 16:00:00|35596|35562|35838|35826|36016|36000|35518|35500|196904
1676480400000|2023-02-15 17:00:00|35849|35833|35873|35850|35921|35898|35721|35709|93631
1676484000000|2023-02-15 18:00:00|35886|35867|36124|36101|36170|36161|35838|35815|117700
1676487600000|2023-02-15 19:00:00|36131|36107|36080|36069|36290|36280|36050|36035|164810
1676491200000|2023-02-15 20:00:00|36091|36070|36154|36142|36174|36166|35987|35974|270952
1676494800000|2023-02-15 21:00:00|36157|36135|36224|36150|36337|36318|36157|35916|289600
1676498400000|2023-02-15 22:00:00|36280|36142|36280|36145|36285|36145|36217|36142|723
1676502000000|2023-02-15 23:00:00|36210|36180|36210|36146|36210|36180|36175|36145|1974
1676505600000|2023-02-16 00:00:00|36280|36176|36260|36212|36280|36212|36250|36176|1488
1676538000000|2023-02-16 09:00:00||36081||35900||36260||35900|890
1676541600000|2023-02-16 10:00:00|36300|36132|36300|35900|36300|36158|36223|35900|91
1676545200000|2023-02-16 11:00:00||36100||36100||36114||36100|239
1676548800000|2023-02-16 12:00:00|36280|36142|36050|36000|36280|36205|36050|35948|2988
1676552400000|2023-02-16 13:00:00|36039|35950|35702|35660|36245|36000|35665|35600|24449
1676556000000|2023-02-16 14:00:00|35694|35661|35334|35301|36000|35779|35237|35214|276200
1676559600000|2023-02-16 15:00:00|35333|35300|35729|35706|35930|35909|35217|35207|313518
1676563200000|2023-02-16 16:00:00|35734|35718|36080|36067|36124|36110|35638|35621|178377
1676566800000|2023-02-16 17:00:00|36088|36069|35925|35905|36156|36146|35915|35900|164586
1676570400000|2023-02-16 18:00:00|35926|35900|35880|35860|35966|35936|35776|35755|92592
1676574000000|2023-02-16 19:00:00|35885|35867|35689|35673|35919|35910|35689|35673|192601
1676577600000|2023-02-16 20:00:00|35698|35678|35070|35059|35710|35702|35035|35026|645520
1676581200000|2023-02-16 21:00:00|35073|35057|35098|35000|35125|35100|35001|35000|590165
1676584800000|2023-02-16 22:00:00|35100|35025|35050|35000|35100|35025|35050|35000|2228
1676588400000|2023-02-16 23:00:00|35030|34957|35000|34920|35070|34978|34985|34915|7018
1676592000000|2023-02-17 00:00:00|35069|34925|35030|34930|35069|35000|35000|34925|1824
1676624400000|2023-02-17 09:00:00|34861|34742|34900|34800|35397|34808|34750|34599|3700
1676628000000|2023-02-17 10:00:00|34880|34816|34900|34800|34900|34816|34863|34700|1466
1676631600000|2023-02-17 11:00:00|34800|34758|34900|34780|34900|34786|34800|34731|2075
1676635200000|2023-02-17 12:00:00|34887|34800|34800|34769|35000|34910|34690|34668|22369
1676638800000|2023-02-17 13:00:00|34780|34702|34775|34686|34878|34770|34690|34650|18865
1676642400000|2023-02-17 14:00:00|34758|34750|34294|34272|34950|34882|34251|34242|471655
1676646000000|2023-02-17 15:00:00|34293|34286|34433|34408|34738|34731|34284|34260|396029
1676649600000|2023-02-17 16:00:00|34431|34402|34627|34619|34633|34627|34285|34275|248919
1676653200000|2023-02-17 17:00:00|34628|34616|34603|34580|34780|34771|34539|34522|222750
1676656800000|2023-02-17 18:00:00|34612|34587|34606|34589|34710|34697|34524|34510|124460
1676660400000|2023-02-17 19:00:00|34618|34590|34833|34817|34868|34859|34551|34540|182710
1676664000000|2023-02-17 20:00:00|34838|34821|34796|34795|34913|34900|34719|34708|344610
1676667600000|2023-02-17 21:00:00|34797|34796|34760|34730|34820|34798|34753|34728|15394
1676970000000|2023-02-21 09:00:00|34483|34206|34600|34422|34799|34460|34449|34171|2887
1676973600000|2023-02-21 10:00:00|34576|34445|34600|34422|34600|34446|34522|34422|210
1676977200000|2023-02-21 11:00:00|34513|34430|34569|34422|34700|34430|34478|34422|627
1676980800000|2023-02-21 12:00:00|34700|34450|34498|34420|34700|34452|34440|34420|6184
1676984400000|2023-02-21 13:00:00|34479|34416|34330|34301|34498|34420|34296|34215|7915
1676988000000|2023-02-21 14:00:00|34324|34300|34111|34085|34422|34411|34084|34061|282678
1676991600000|2023-02-21 15:00:00|34108|34078|34099|34083|34386|34378|33944|33933|371094
1676995200000|2023-02-21 16:00:00|34112|34092|34158|34150|34351|34344|34109|34092|251336
1676998800000|2023-02-21 17:00:00|34154|34149|34016|34000|34197|34186|33921|33916|259670
1677002400000|2023-02-21 18:00:00|34015|34001|33701|33688|34051|34028|33698|33687|235250
1677006000000|2023-02-21 19:00:00|33700|33689|33859|33844|33885|33875|33647|33636|296672
1677009600000|2023-02-21 20:00:00|33864|33850|33755|33753|33888|33868|33675|33664|482323
1677013200000|2023-02-21 21:00:00|33753|33747|33780|33719|33820|33800|33750|33676|368495
1677016800000|2023-02-21 22:00:00|33779|33721|33750|33721|33780|33740|33740|33721|2997
1677020400000|2023-02-21 23:00:00|33769|33744|33779|33736|33779|33750|33746|33700|3209
1677024000000|2023-02-22 00:00:00|33755|33730|33775|33757|33780|33760|33741|33700|2498
1677056400000|2023-02-22 09:00:00|33784|33700|33790|33587|33798|33700|33670|33500|1195
1677060000000|2023-02-22 10:00:00|33798|33550|33750|33616|33798|33700|33750|33550|200
1677063600000|2023-02-22 11:00:00|33740|33587|33739|33586|33740|33600|33689|33558|514
1677067200000|2023-02-22 12:00:00|33729|33650|33929|33845|33950|33902|33725|33650|4303
1677070800000|2023-02-22 13:00:00|33876|33835|33829|33752|33929|33835|33799|33752|8356
1677074400000|2023-02-22 14:00:00|33848|33775|33871|33845|34198|34184|33576|33549|323523
1677078000000|2023-02-22 15:00:00|33862|33839|33641|33621|33965|33941|33590|33583|287979
1677081600000|2023-02-22 16:00:00|33635|33620|33643|33622|33765|33746|33464|33450|148674
1677085200000|2023-02-22 17:00:00|33639|33627|33719|33704|33819|33803|33569|33544|155925
1677088800000|2023-02-22 18:00:00|33723|33707|33797|33775|33850|33837|33704|33691|60916
1677092400000|2023-02-22 19:00:00|33799|33776|33378|33361|33869|33842|33370|33340|283129
1677096000000|2023-02-22 20:00:00|33377|33360|33497|33486|33598|33589|33292|33282|408031
1677099600000|2023-02-22 21:00:00|33500|33437|33600|33548|33711|33570|33476|33400|245280
1677103200000|2023-02-22 22:00:00|33598|33549|33671|33549|33711|33611|33572|33549|3829
1677106800000|2023-02-22 23:00:00|33648|33570|33645|33533|33671|33570|33524|33488|2721
1677110400000|2023-02-23 00:00:00|33650|33551|33590|33533|33650|33556|33565|33533|2382
1677142800000|2023-02-23 09:00:00|33800|33588|33675|33551|33800|33686|33653|33132|1607
1677146400000|2023-02-23 10:00:00|33670|33558|33663|33580|33670|33591|33580|33470|1971
1677150000000|2023-02-23 11:00:00|33664|33558|33650|33570|33669|33625|33597|33470|1938
1677153600000|2023-02-23 12:00:00|33644|33470|33265|33100|33800|33710|32996|32800|50615
1677157200000|2023-02-23 13:00:00|33329|33110|33180|33113|33500|33410|33144|33100|42866
1677160800000|2023-02-23 14:00:00|33175|33145|32270|32232|33200|33172|32162|32150|1106816
1677164400000|2023-02-23 15:00:00|32273|32233|31881|31862|32450|32437|31756|31747|1058850
1677168000000|2023-02-23 16:00:00|31875|31851|31556|31532|32024|32000|31477|31458|619391
1677171600000|2023-02-23 17:00:00|31555|31537|31831|31819|31835|31823|31436|31427|400364
1677175200000|2023-02-23 18:00:00|31830|31816|32194|32185|32202|32195|31735|31708|512297
1677178800000|2023-02-23 19:00:00|32195|32181|32458|32445|32546|32533|32164|32147|659035
1677182400000|2023-02-23 20:00:00|32460|32448|32359|32358|32766|32761|32359|32358|968331
1677186000000|2023-02-23 21:00:00|32364|32348|32380|32356|32450|32430|32250|32240|510833
1677189600000|2023-02-23 22:00:00|32375|32360|32320|32280|32375|32360|32315|32280|2320
1677193200000|2023-02-23 23:00:00|32363|32290|32273|32120|32363|32310|32110|32100|5454
1677196800000|2023-02-24 00:00:00|32267|32130|32160|32120|32267|32250|32160|32120|3947
1677229200000|2023-02-24 09:00:00|32211|31858|32147|31924|32500|32079|32087|31858|977
1677232800000|2023-02-24 10:00:00|32100|31858|32099|31924|32100|31924|32047|31858|545
1677236400000|2023-02-24 11:00:00|32096|31858|32000|31855|32099|31985|31974|31825|1760
1677240000000|2023-02-24 12:00:00|31943|31944|32099|32050|32161|32090|31943|31944|5319
1677243600000|2023-02-24 13:00:00|32150|32002|31795|31740|32150|32125|31726|31700|30601
1677247200000|2023-02-24 14:00:00|31788|31742|31913|31861|32150|32124|31680|31650|408944
1677250800000|2023-02-24 15:00:00|31893|31858|31785|31766|31930|31915|31487|31474|675695
1677254400000|2023-02-24 16:00:00|31783|31773|31718|31693|31821|31807|31526|31515|414762
1677258000000|2023-02-24 17:00:00|31720|31708|31492|31483|31749|31736|31462|31450|171469
1677261600000|2023-02-24 18:00:00|31497|31476|31732|31724|31799|31791|31463|31450|242644
1677265200000|2023-02-24 19:00:00|31733|31725|31657|31644|31777|31765|31568|31560|182501
1677268800000|2023-02-24 20:00:00|31662|31654|31719|31714|31720|31714|31465|31459|681218
1677272400000|2023-02-24 21:00:00|31730|31686|31720|31625|31832|31760|31647|31600|382554
1677488400000|2023-02-27 09:00:00|31975|31766|32100|31780|32100|31997|31900|31700|1521
1677492000000|2023-02-27 10:00:00|32050|31785|32000|31750|32050|31864|31960|31700|495
1677495600000|2023-02-27 11:00:00|31948|31752|31923|31900|32000|31900|31908|31752|523
1677499200000|2023-02-27 12:00:00|31920|31925|32003|31981|32093|32070|31918|31922|13797
1677502800000|2023-02-27 13:00:00|32049|31982|32299|32240|32350|32300|32049|31967|34317
1677506400000|2023-02-27 14:00:00|32292|32215|32766|32722|32868|32853|32250|32210|547808
1677510000000|2023-02-27 15:00:00|32764|32721|32593|32570|33005|32997|32490|32472|536649
1677513600000|2023-02-27 16:00:00|32592|32575|32610|32597|32651|32640|32459|32451|223858
1677517200000|2023-02-27 17:00:00|32608|32589|32588|32577|32638|32622|32495|32481|122940
1677520800000|2023-02-27 18:00:00|32584|32571|32486|32476|32600|32587|32375|32368|200374
1677524400000|2023-02-27 19:00:00|32485|32471|32366|32349|32548|32540|32268|32253|194345
1677528000000|2023-02-27 20:00:00|32364|32343|32312|32303|32394|32383|32218|32210|421408
1677531600000|2023-02-27 21:00:00|32313|32290|32375|32335|32398|32373|32313|32200|402655
1677535200000|2023-02-27 22:00:00|32393|32350|32375|32350|32393|32350|32375|32350|133
1677538800000|2023-02-27 23:00:00|32385|32351|32384|32350|32393|32352|32380|32350|666
1677542400000|2023-02-28 00:00:00|32393|32352|32388|32375|32398|32388|32388|32352|2481
1677574800000|2023-02-28 09:00:00|32374|32167|32309|32124|32442|32251|32256|31820|760
1677578400000|2023-02-28 10:00:00|32310|32125|32520|32313|32520|32313|32246|32124|573
1677582000000|2023-02-28 11:00:00|32487|32345|32620|32340|32620|32445|32485|32124|649
1677585600000|2023-02-28 12:00:00|32619|32352|32575|32503|32620|32583|32540|32340|2689
1677589200000|2023-02-28 13:00:00|32530|32479|32370|32305|32530|32479|32292|32216|11300
1677592800000|2023-02-28 14:00:00|32366|32306|32644|32600|32687|32669|32256|32232|207819
1677596400000|2023-02-28 15:00:00|32642|32617|32514|32492|32767|32735|32414|32400|216958
1677600000000|2023-02-28 16:00:00|32520|32497|32419|32403|32607|32591|32367|32352|108230
1677603600000|2023-02-28 17:00:00|32423|32404|32461|32447|32528|32507|32341|32323|89340
1677607200000|2023-02-28 18:00:00|32478|32448|32401|32386|32517|32495|32340|32331|98528
1677610800000|2023-02-28 19:00:00|32400|32393|32288|32281|32422|32407|32278|32256|113355
1677614400000|2023-02-28 20:00:00|32283|32280|32218|32207|32349|32338|32120|32110|331470
1677618000000|2023-02-28 21:00:00|32219|32100|32179|32135|32349|32202|32100|32000|467236
1677621600000|2023-02-28 22:00:00|32178|32125|32175|32115|32178|32160|32130|32115|2226
1677625200000|2023-02-28 23:00:00|32174|32131|32120|32020|32175|32150|32120|32020|1402
1677628800000|2023-03-01 00:00:00|32110|32019|32084|32000|32150|32060|32020|32000|1103
1677661200000|2023-03-01 09:00:00|32600|32231|32449|32045|32800|32479|32363|32017|2633
1677664800000|2023-03-01 10:00:00|32445|32201|32450|32200|32467|32369|32440|32045|469
1677668400000|2023-03-01 11:00:00|32551|32045|32623|32220|32685|32520|32511|32045|1222
1677672000000|2023-03-01 12:00:00|32392|32255|32458|32390|32623|32400|32392|32220|3002
1677675600000|2023-03-01 13:00:00|32489|32400|32295|32217|32490|32400|32219|32213|11130
1677679200000|2023-03-01 14:00:00|32265|32215|32150|32110|32660|32641|32109|32097|260549
1677682800000|2023-03-01 15:00:00|32171|32124|32171|32146|32281|32231|31922|31903|241156
1677686400000|2023-03-01 16:00:00|32161|32139|31950|31932|32164|32139|31848|31840|144678
1677690000000|2023-03-01 17:00:00|31940|31927|31804|31790|32000|31976|31778|31767|120625
1677693600000|2023-03-01 18:00:00|31797|31787|31757|31750|31802|31787|31702|31689|101492
1677697200000|2023-03-01 19:00:00|31756|31742|31611|31590|31767|31742|31579|31567|141307
1677700800000|2023-03-01 20:00:00|31607|31593|31367|31348|31616|31607|31240|31233|804646
1677704400000|2023-03-01 21:00:00|31374|31336|31349|31330|31430|31396|31325|31300|452580
1677708000000|2023-03-01 22:00:00|31355|31348|31285|31245|31362|31348|31230|31200|9104
1677711600000|2023-03-01 23:00:00|31300|31263|31344|31328|31347|31330|31285|31246|3488
1677715200000|2023-03-02 00:00:00|31347|31331|31348|31300|31400|31380|31347|31245|6421
1677747600000|2023-03-02 09:00:00|31289|31059|31189|31001|31289|31192|31130|31000|2277
1677751200000|2023-03-02 10:00:00|31199|31000|31142|31100|31199|31100|31100|31000|1381
1677754800000|2023-03-02 11:00:00|31150|31101|31289|31100|31289|31150|31150|31100|3213
1677758400000|2023-03-02 12:00:00|31199|31111|31200|31105|31289|31249|31150|31100|7988
1677762000000|2023-03-02 13:00:00|31136|31106|31099|31015|31188|31126|30983|30902|18541
1677765600000|2023-03-02 14:00:00|31125|31040|31360|31338|31571|31524|30988|30902|389823
1677769200000|2023-03-02 15:00:00|31356|31355|31352|31333|31531|31512|31196|31183|294445
1677772800000|2023-03-02 16:00:00|31351|31339|31184|31160|31391|31378|31155|31141|165657
1677776400000|2023-03-02 17:00:00|31185|31165|31211|31194|31261|31252|31094|31086|125366
1677780000000|2023-03-02 18:00:00|31208|31195|31315|31301|31340|31323|31093|31084|114048
1677783600000|2023-03-02 19:00:00|31317|31302|31285|31267|31390|31379|31246|31230|236028
1677787200000|2023-03-02 20:00:00|31283|31264|31200|31189|31399|31382|31169|31166|520732
1677790800000|2023-03-02 21:00:00|31204|31188|31200|31150|31235|31195|31129|31100|469982
1677794400000|2023-03-02 22:00:00|31199|31183|31188|31145|31199|31193|31188|31145|515
1677798000000|2023-03-02 23:00:00|31187|31174|31183|31151|31188|31176|31169|31145|4505
1677801600000|2023-03-03 00:00:00|31176|31159|31190|31156|31190|31170|31159|31102|5455
1677834000000|2023-03-03 09:00:00|31399|31188|31400|31300|31400|31306|31310|31100|672
1677837600000|2023-03-03 10:00:00|31500||31500||31500||31425||316
1677841200000|2023-03-03 11:00:00|31425|31366|31450|31301|31800|31404|31425|31300|3282
1677844800000|2023-03-03 12:00:00|31440|31361|31347|31210|31450|31407|31294|31200|3118
1677848400000|2023-03-03 13:00:00|31359|31211|31431|31360|31445|31415|31302|31210|4605
1677852000000|2023-03-03 14:00:00|31445|31390|31630|31612|31750|31737|31099|31076|447573
1677855600000|2023-03-03 15:00:00|31639|31621|31493|31481|31719|31704|31401|31388|328840
1677859200000|2023-03-03 16:00:00|31501|31482|31575|31552|31585|31570|31378|31368|195266
1677862800000|2023-03-03 17:00:00|31580|31566|31590|31582|31642|31624|31460|31451|209791
1677866400000|2023-03-03 18:00:00|31593|31576|31525|31515|31593|31576|31439|31427|142630
1677870000000|2023-03-03 19:00:00|31523|31512|31593|31582|31682|31673|31480|31470|298047
1677873600000|2023-03-03 20:00:00|31597|31583|31524|31516|31640|31628|31490|31487|625223
1677877200000|2023-03-03 21:00:00|31534|31521|31542|31499|31578|31522|31470|31423|578761
1678093200000|2023-03-06 09:00:00|31550|31471|31540|31440|31550|31488|31500|31337|2087
1678096800000|2023-03-06 10:00:00|31541|31480|31541|31458|31541|31481|31518|31440|2046
1678100400000|2023-03-06 11:00:00|31520|31459|31460|31400|31540|31492|31460|31350|1281
1678104000000|2023-03-06 12:00:00|31450|31365|31520|31470|31541|31534|31430|31365|5492
1678107600000|2023-03-06 13:00:00|31526|31490|31688|31600|31700|31669|31526|31490|9370
1678111200000|2023-03-06 14:00:00|31684|31644|32175|32151|32252|32230|31641|31600|426878
1678114800000|2023-03-06 15:00:00|32165|32153|32297|32281|32323|32313|32031|32015|288008
1678118400000|2023-03-06 16:00:00|32286|32274|32239|32223|32331|32320|32074|32073|242275
1678122000000|2023-03-06 17:00:00|32238|32225|31917|31907|32238|32235|31874|31862|132895
1678125600000|2023-03-06 18:00:00|31908|31899|31666|31651|31930|31911|31659|31650|154073
1678129200000|2023-03-06 19:00:00|31670|31656|31473|31466|31670|31656|31449|31440|230455
1678132800000|2023-03-06 20:00:00|31474|31467|31205|31196|31504|31493|31192|31180|589727
1678136400000|2023-03-06 21:00:00|31232|31171|31230|31185|31250|31205|31190|31120|390956
1678140000000|2023-03-06 22:00:00|31236|31207|31200|31185|31236|31215|31200|31166|1233
1678143600000|2023-03-06 23:00:00|31220|31189|31225|31209|31239|31209|31213|31185|1087
1678147200000|2023-03-07 00:00:00|31234|31205|31250|31206|31250|31230|31210|31205|3482
1678179600000|2023-03-07 09:00:00|31647|31185|31460|31211|31647|31310|31320|31185|1376
1678183200000|2023-03-07 10:00:00|31459|31252|31460|31252|31460|31309|31400|31252|156
1678186800000|2023-03-07 11:00:00|31400|31281|31390|31281|31460|31281|31335|31281|390
1678190400000|2023-03-07 12:00:00|31460|31320|31350|31300|31460|31350|31309|31233|10790
1678194000000|2023-03-07 13:00:00|31340|31325|31341|31300|31350|31325|31258|31250|5254
1678197600000|2023-03-07 14:00:00|31333|31250|31162|31140|31442|31423|31140|31120|250320
1678201200000|2023-03-07 15:00:00|31157|31120|30985|30966|31270|31256|30673|30654|458999
1678204800000|2023-03-07 16:00:00|30979|30961|30965|30948|31140|31125|30901|30900|167903
1678208400000|2023-03-07 17:00:00|30964|30940|31167|31149|31365|31350|30963|30940|180316
1678212000000|2023-03-07 18:00:00|31164|31148|30928|30920|31199|31178|30830|30823|153426
1678215600000|2023-03-07 19:00:00|30933|30914|30850|30840|31047|31034|30796|30787|155768
1678219200000|2023-03-07 20:00:00|30848|30843|30853|30849|30957|30945|30778|30775|280904
1678222800000|2023-03-07 21:00:00|30908|30847|30895|30865|30908|30871|30868|30725|354316
1678226400000|2023-03-07 22:00:00|30899|30850|30879|30850|30899|30850|30874|30850|1726
1678230000000|2023-03-07 23:00:00|30880|30865|30895|30865|30895|30865|30880|30865|493
1678233600000|2023-03-08 00:00:00|30870|30867|30945|30813|30945|30880|30860|30780|3453
1678266000000|2023-03-08 09:00:00|30945|30754|31058|30839|31058|30896|30883|30654|783
1678269600000|2023-03-08 10:00:00|31057|30654|31058|30847|31058|30910|31057|30654|435
1678273200000|2023-03-08 11:00:00|31038|30852|31058|30900|31058|30900|30932|30852|1210
1678276800000|2023-03-08 12:00:00|30945|30915|30900|30825|31038|30955|30876|30800|3272
1678280400000|2023-03-08 13:00:00|31000|30847|30910|30900|31000|30940|30856|30800|5027
1678284000000|2023-03-08 14:00:00|30909|30861|30793|30771|31038|31022|30641|30615|186465
1678287600000|2023-03-08 15:00:00|30801|30777|30888|30877|31065|31050|30600|30573|221688
1678291200000|2023-03-08 16:00:00|30900|30879|31068|31050|31140|31120|30885|30858|231551
1678294800000|2023-03-08 17:00:00|31073|31051|30945|30922|31083|31061|30889|30875|87599
1678298400000|2023-03-08 18:00:00|30957|30924|30821|30801|30967|30948|30782|30768|106865
1678302000000|2023-03-08 19:00:00|30824|30806|30918|30912|31018|31007|30820|30797|101970
1678305600000|2023-03-08 20:00:00|30922|30913|31184|31178|31184|31178|30865|30857|296071
1678309200000|2023-03-08 21:00:00|31200|31163|31225|31156|31225|31186|31117|31106|242054
1678312800000|2023-03-08 22:00:00|31250|31179|31240|31210|31300|31250|31177|31179|2464
1678316400000|2023-03-08 23:00:00|31249|31206|31190|31127|31249|31206|31127|31106|3644
1678320000000|2023-03-09 00:00:00|31159|31106|31177|31106|31300|31165|31159|31106|4582
1678352400000|2023-03-09 09:00:00|31188|30962|31189|30561|31193|31001|31080|30502|878
1678356000000|2023-03-09 10:00:00|31080|30578|31041|30506|31189|30651|30931|30502|565
1678359600000|2023-03-09 11:00:00|31000|30800|30999|30525|31000|30880|30999|30507|333
1678363200000|2023-03-09 12:00:00|30992|30630|31040|30978|31041|31000|30850|30630|5183
1678366800000|2023-03-09 13:00:00|31032|31015|31350|31219|31350|31275|31022|30977|18000
1678370400000|2023-03-09 14:00:00|31325|31255|31182|31162|31440|31401|30910|30887|264227
1678374000000|2023-03-09 15:00:00|31181|31163|30724|30701|31238|31225|30677|30670|304534
1678377600000|2023-03-09 16:00:00|30711|30702|30482|30464|30752|30737|30453|30446|291440
1678381200000|2023-03-09 17:00:00|30484|30465|30211|30202|30507|30496|30145|30131|305968
1678384800000|2023-03-09 18:00:00|30205|30200|29669|29659|30259|30249|29620|29615|431755
1678388400000|2023-03-09 19:00:00|29659|29658|29639|29625|29860|29849|29496|29484|453778
1678392000000|2023-03-09 20:00:00|29645|29627|29775|29764|29872|29857|29493|29485|730828
1678395600000|2023-03-09 21:00:00|29778|29756|29780|29762|29850|29825|29718|29700|419196
1678399200000|2023-03-09 22:00:00|29800|29766|29778|29721|29800|29766|29750|29721|3062
1678402800000|2023-03-09 23:00:00|29766|29705|29745|29680|29769|29721|29698|29550|5747
1678406400000|2023-03-10 00:00:00|29740|29581|29729|29650|29750|29700|29650|29581|7078
1678438800000|2023-03-10 09:00:00|30012|29666|29778|29701|30012|29740|29723|29666|1088
1678442400000|2023-03-10 10:00:00|29774|29716|29774|29650|30012|29733|29701|29644|1363
1678446000000|2023-03-10 11:00:00|29711|29646|29841|29630|30399|29768|29639|29490|3951
1678449600000|2023-03-10 12:00:00|29800|29750|29766|29670|29841|29803|29750|29600|2132
1678453200000|2023-03-10 13:00:00|29765|29666|29970|29902|30034|29984|29590|29504|51745
1678456800000|2023-03-10 14:00:00|29947|29909|29545|29517|29947|29909|29257|29231|320756
1678460400000|2023-03-10 15:00:00|29550|29516|29643|29620|29869|29851|29309|29290|420846
1678464000000|2023-03-10 16:00:00|29632|29614|29387|29366|29785|29775|29361|29350|270077
1678467600000|2023-03-10 17:00:00|29383|29367|29188|29176|29488|29471|29185|29161|183262
1678471200000|2023-03-10 18:00:00|29196|29178|28955|28941|29240|29219|28907|28899|291429
1678474800000|2023-03-10 19:00:00|28966|28939|29244|29227|29364|29346|28964|28939|240329
1678478400000|2023-03-10 20:00:00|29243|29220|29280|29261|29290|29282|29019|29017|473290
1678482000000|2023-03-10 21:00:00|29291|29247|29375|29296|29400|29306|29217|29190|371201
1678694400000|2023-03-13 08:00:00|31068|29715|29598|29242|31068|29715|29598|29242|4066
1678698000000|2023-03-13 09:00:00|29499|29413|29540|29302|29598|29509|29342|29242|7431
1678701600000|2023-03-13 10:00:00|29550|29402|29700|29363|29700|29572|29455|29302|2978
1678705200000|2023-03-13 11:00:00|29616|29330|29489|29333|29700|29567|29332|29302|10370
1678708800000|2023-03-13 12:00:00|29448|29308|29000|28825|29500|29456|28606|28600|23522
1678712400000|2023-03-13 13:00:00|28837|28750|29220|29196|29350|29313|28543|28533|367871
1678716000000|2023-03-13 14:00:00|29219|29186|29539|29530|29539|29530|28951|28920|550736
1678719600000|2023-03-13 15:00:00|29543|29539|29795|29769|29925|29898|29330|29306|559658
1678723200000|2023-03-13 16:00:00|29796|29770|29475|29444|29910|29899|29429|29410|214654
1678726800000|2023-03-13 17:00:00|29476|29462|29587|29559|29650|29617|29386|29365|154821
1678730400000|2023-03-13 18:00:00|29592|29567|29800|29781|29868|29853|29592|29567|198373
1678734000000|2023-03-13 19:00:00|29792|29780|29348|29347|29840|29829|29333|29329|499371
1678737600000|2023-03-13 20:00:00|29351|29134|29479|29420|29900|29426|29351|29134|383984
1678741200000|2023-03-13 21:00:00|29478|29410|29440|29410|29479|29410|29440|29410|368
1678744800000|2023-03-13 22:00:00|29435|29400|29473|29400|29473|29413|29434|29400|420
1678748400000|2023-03-13 23:00:00|29476|29411|29470|29410|29480|29440|29420|29400|1112
1678780800000|2023-03-14 08:00:00|30200|28652|29700|29550|30200|29690|29590|28500|1427
1678784400000|2023-03-14 09:00:00|29697|29540|29560|29436|29700|29620|29560|29387|1083
1678788000000|2023-03-14 10:00:00|29668|29433|29667|29460|29670|29513|29556|29387|1139
1678791600000|2023-03-14 11:00:00|29670|29461|29599|29502|29670|29650|29560|29461|3248
1678795200000|2023-03-14 12:00:00|29580|29519|29781|29750|29900|29790|29500|29200|15272
1678798800000|2023-03-14 13:00:00|29800|29756|29263|29255|29920|29860|29130|29109|353180
1678802400000|2023-03-14 14:00:00|29279|29253|29435|29417|29560|29542|29189|29167|539784
1678806000000|2023-03-14 15:00:00|29437|29422|29472|29449|29555|29545|29325|29313|275032
1678809600000|2023-03-14 16:00:00|29469|29451|29584|29564|29712|29707|29395|29370|210465
1678813200000|2023-03-14 17:00:00|29585|29568|29385|29365|29647|29636|29262|29239|230704
1678816800000|2023-03-14 18:00:00|29404|29370|29186|29169|29410|29395|29150|29145|185660
1678820400000|2023-03-14 19:00:00|29196|29175|29500|29484|29520|29515|29038|29028|462233
1678824000000|2023-03-14 20:00:00|29700|29494|29520|29510|29700|29510|29462|29455|408153
1678827600000|2023-03-14 21:00:00|29516|29512|29569|29555|29575|29555|29515|29510|3285
1678831200000|2023-03-14 22:00:00|29575|29548|29579|29525|29580|29550|29548|29523|2547
1678834800000|2023-03-14 23:00:00|29574|29527|29577|29515|29579|29545|29545|29510|1811
1678867200000|2023-03-15 08:00:00|30000|29402|29722|29550|30000|29600|29478|29402|1008
1678870800000|2023-03-15 09:00:00|29610|29600|29405|29220|29800|29600|29280|29220|3976
1678874400000|2023-03-15 10:00:00|29404|29359|29195|29000|29800|29359|29010|28900|4857
1678878000000|2023-03-15 11:00:00|29546|29001|29180|29120|29546|29240|29180|29001|8955
1678881600000|2023-03-15 12:00:00|29200|29119|29150|29078|29403|29247|28944|28800|14326
1678885200000|2023-03-15 13:00:00|29148|29054|29603|29568|29712|29699|29139|29054|351465
1678888800000|2023-03-15 14:00:00|29602|29567|29758|29740|29940|29920|29465|29438|490333
1678892400000|2023-03-15 15:00:00|29759|29744|30186|30163|30258|30245|29660|29625|460125
1678896000000|2023-03-15 16:00:00|30180|30168|29870|29853|30269|30261|29769|29760|332928
1678899600000|2023-03-15 17:00:00|29866|29852|30332|30316|30361|30351|29815|29800|337689
1678903200000|2023-03-15 18:00:00|30336|30317|30590|30575|30620|30599|30070|30052|451981
1678906800000|2023-03-15 19:00:00|30591|30577|30392|30388|30635|30626|30218|30200|747720
1678910400000|2023-03-15 20:00:00|30393|30391|30475|30402|30600|30472|30389|30318|935073
1678914000000|2023-03-15 21:00:00|30425|30405|30474|30425|30475|30452|30425|30405|3601
1678917600000|2023-03-15 22:00:00|30472|30450|30475|30440|30475|30455|30450|30425|2138
1678921200000|2023-03-15 23:00:00|30494|30459|30499|30473|30550|30499|30490|30440|3696
1678953600000|2023-03-16 08:00:00|30750|30610|30699|30565|30750|30634|30616|30379|2528
1678957200000|2023-03-16 09:00:00|30750|30566|30750|30498|30750|30575|30555|30379|2872
1678960800000|2023-03-16 10:00:00|30601|30451|30700|30577|30750|30601|30601|30451|1827
1678964400000|2023-03-16 11:00:00|30642|30580|30690|30634|30700|30677|30599|30550|11181
1678968000000|2023-03-16 12:00:00|30682|30660|30595|30521|30795|30730|30536|30515|19717
1678971600000|2023-03-16 13:00:00|30589|30554|30402|30380|30600|30581|30224|30209|188349
1678975200000|2023-03-16 14:00:00|30400|30383|30907|30892|30941|30932|30189|30171|308147
1678978800000|2023-03-16 15:00:00|30908|30893|31497|31478|31552|31523|30805|30782|654432
1678982400000|2023-03-16 16:00:00|31490|31474|31592|31578|31663|31654|31365|31350|406197
1678986000000|2023-03-16 17:00:00|31597|31572|31323|31305|31610|31594|31274|31251|237929
1678989600000|2023-03-16 18:00:00|31319|31300|31121|31100|31330|31311|31048|31036|363898
1678993200000|2023-03-16 19:00:00|31120|31106|30993|30992|31180|31162|30894|30888|659837
1678996800000|2023-03-16 20:00:00|31005|30980|31100|31040|31110|31100|30975|30926|6721
1679000400000|2023-03-16 21:00:00|31094|31045|31048|31007|31100|31045|31022|30940|3393
1679004000000|2023-03-16 22:00:00|31006|30980|31094|31060|31098|31060|30965|30904|4362
1679007600000|2023-03-16 23:00:00|31098|31062|31120|31022|31120|31110|31040|31020|3922
1679040000000|2023-03-17 08:00:00|31966|30300|31245|31060|31966|31157|31100|30300|1702
1679043600000|2023-03-17 09:00:00|31400|31052|31190|31100|31400|31101|31190|31052|652
1679047200000|2023-03-17 10:00:00|31183|31051|31300|31176|31300|31180|31163|31051|1027
1679050800000|2023-03-17 11:00:00|31239|31103|31170|31105|31300|31216|31047|31000|11019
1679054400000|2023-03-17 12:00:00|31150|31130|30959|30815|31170|31150|30809|30801|19567
1679058000000|2023-03-17 13:00:00|30850|30810|30699|30667|31150|31105|30549|30540|713954
1679061600000|2023-03-17 14:00:00|30700|30690|30349|30326|30990|30962|30117|30106|422767
1679065200000|2023-03-17 15:00:00|30348|30313|30337|30320|30532|30517|30218|30200|239912
1679068800000|2023-03-17 16:00:00|30338|30321|30281|30263|30492|30475|30229|30215|205755
1679072400000|2023-03-17 17:00:00|30280|30272|30404|30389|30409|30397|30265|30258|107535
1679076000000|2023-03-17 18:00:00|30409|30391|30125|30112|30454|30439|30001|30000|322354
1679079600000|2023-03-17 19:00:00|30134|30113|30350|30342|30385|30381|30078|30066|459944
1679083200000|2023-03-17 20:00:00|30351|30341|30340|30280|30370|30365|30289|30044|8944
1679299200000|2023-03-20 08:00:00|30289|29693|30200|30075|30761|30075|30050|29693|3690
1679302800000|2023-03-20 09:00:00|30277|30078|30267|30075|30277|30235|30200|30005|3914
1679306400000|2023-03-20 10:00:00|30277|30168|30400|30227|30761|30256|30204|30075|3559
1679310000000|2023-03-20 11:00:00|30350|30229|30377|30150|30479|30229|30150|30120|10334
1679313600000|2023-03-20 12:00:00|30349|30259|30415|30351|30500|30378|30277|30150|6774
1679317200000|2023-03-20 13:00:00|30446|30350|29962|29929|30499|30352|29619|29595|338002
1679320800000|2023-03-20 14:00:00|29963|29927|30686|30667|30687|30673|29950|29927|367618
1679324400000|2023-03-20 15:00:00|30684|30668|30400|30376|30761|30744|30390|30375|214937
1679328000000|2023-03-20 16:00:00|30396|30375|30400|30387|30421|30410|30165|30150|196570
1679331600000|2023-03-20 17:00:00|30410|30393|30379|30364|30512|30501|30360|30349|148487
1679335200000|2023-03-20 18:00:00|30389|30368|30514|30501|30541|30529|30283|30268|165827
1679338800000|2023-03-20 19:00:00|30508|30491|30517|30504|30573|30556|30370|30352|325730
1679342400000|2023-03-20 20:00:00|30512|30200|30585|30541|30600|30574|30512|30200|4600
1679346000000|2023-03-20 21:00:00|30569|30522|30568|30541|30569|30550|30558|30522|483
1679349600000|2023-03-20 22:00:00|30560|30522|30542|30514|30562|30535|30525|30513|1458
1679353200000|2023-03-20 23:00:00|30575|30516|30560|30490|30575|30531|30513|30490|2132
1679385600000|2023-03-21 08:00:00|31567|30513|30660|30570|31567|30570|30490|30208|1445
1679389200000|2023-03-21 09:00:00|30617|30513|30654|30513|30660|30515|30550|30350|2593
1679392800000|2023-03-21 10:00:00|30648|30518|30560|30500|30654|30568|30550|30500|3149
1679396400000|2023-03-21 11:00:00|30551|30528|30736|30610|30818|30760|30551|30528|6824
1679400000000|2023-03-21 12:00:00|30735|30664|30635|30580|30736|30700|30596|30500|11673
1679403600000|2023-03-21 13:00:00|30634|30570|30204|30185|30800|30771|30057|30043|310999
1679407200000|2023-03-21 14:00:00|30208|30194|30385|30368|30596|30591|30075|30061|389677
1679410800000|2023-03-21 15:00:00|30369|30367|30294|30280|30457|30438|30263|30253|187131
1679414400000|2023-03-21 16:00:00|30291|30272|30654|30635|30714|30697|30273|30259|158684
1679418000000|2023-03-21 17:00:00|30661|30636|30446|30436|30677|30660|30440|30428|133091
1679421600000|2023-03-21 18:00:00|30445|30430|30652|30640|30699|30687|30427|30403|118779
1679425200000|2023-03-21 19:00:00|30649|30630|30590|30574|30721|30713|30546|30537|359783
1679428800000|2023-03-21 20:00:00|30600|30552|30589|30547|30600|30586|30550|30547|394689
1679432400000|2023-03-21 21:00:00|30569|30550|30580|30569|30589|30579|30569|30550|2074
1679436000000|2023-03-21 22:00:00|30578|30579|30570|30566|30580|30579|30564|30550|4223
1679439600000|2023-03-21 23:00:00|30569|30552|30570|30551|30570|30565|30569|30550|4081
1679472000000|2023-03-22 08:00:00|30607|30202|30827|30254|31199|30387|30453|30202|973
1679475600000|2023-03-22 09:00:00|30443|30255|30650|30400|30960|30408|30400|30254|1596
1679479200000|2023-03-22 10:00:00|30526|30404|30650|30254|30650|30510|30526|30254|819
1679482800000|2023-03-22 11:00:00|30636|30300|30500|30400|30650|30500|30500|30300|1251
1679486400000|2023-03-22 12:00:00|30493|30420|30592|30475|30592|30539|30486|30420|3303
1679490000000|2023-03-22 13:00:00|30590|30486|30398|30362|30800|30664|30262|30250|162070
1679493600000|2023-03-22 14:00:00|30386|30361|30138|30126|30410|30390|29920|29905|411097
1679497200000|2023-03-22 15:00:00|30141|30119|30033|30015|30207|30191|30020|30011|212719
1679500800000|2023-03-22 16:00:00|30031|30019|30052|30039|30126|30108|29972|29960|139055
1679504400000|2023-03-22 17:00:00|30054|30040|30206|30189|30219|30203|29983|29970|145744
1679508000000|2023-03-22 18:00:00|30219|30197|30067|30035|30590|30584|29972|29957|433298
1679511600000|2023-03-22 19:00:00|30066|30025|29390|29380|30200|30167|29380|29354|723690
1679515200000|2023-03-22 20:00:00|29391|29354|29384|29330|29480|29380|29331|29255|406761
1679518800000|2023-03-22 21:00:00|29350|29327|29350|29340|29375|29350|29330|29318|9577
1679522400000|2023-03-22 22:00:00|29370|29330|29427|29390|29440|29430|29365|29330|6307
1679526000000|2023-03-22 23:00:00|29440|29391|29464|29427|29469|29450|29405|29385|4535
1679558400000|2023-03-23 08:00:00|30000|29540|29899|29738|30000|29812|29688|29450|2019
1679562000000|2023-03-23 09:00:00|29900|29755|29800|29650|29900|29785|29690|29460|19410
1679565600000|2023-03-23 10:00:00|29785|29730|29930|29830|29930|29880|29750|29650|41321
1679569200000|2023-03-23 11:00:00|29889|29865|30034|30010|30100|30040|29880|29830|24873
1679572800000|2023-03-23 12:00:00|30050|30018|30169|30159|30300|30240|29912|29879|49803
1679576400000|2023-03-23 13:00:00|30165|30153|31840|31826|31840|31826|30090|30002|1456417
1679580000000|2023-03-23 14:00:00|31841|31830|32031|32015|32238|32231|31835|31821|1416004
1679583600000|2023-03-23 15:00:00|32025|32021|32199|32181|32280|32273|31948|31936|590348
1679587200000|2023-03-23 16:00:00|32195|32182|32059|32044|32202|32184|31920|31906|432495
1679590800000|2023-03-23 17:00:00|32058|32035|31670|31641|32108|32102|31619|31605|439176
1679594400000|2023-03-23 18:00:00|31669|31647|31628|31610|31711|31698|31218|31215|588215
1679598000000|2023-03-23 19:00:00|31625|31609|32037|32022|32149|32134|31357|31328|1131533
1679601600000|2023-03-23 20:00:00|32036|32020|32168|32112|32200|32195|32004|31987|570572
1679605200000|2023-03-23 21:00:00|32117|32061|32190|32120|32200|32168|32117|32061|8925
1679608800000|2023-03-23 22:00:00|32200|32190|32160|32100|32200|32190|32093|32065|12660
1679612400000|2023-03-23 23:00:00|32140|32095|32115|32092|32158|32120|32100|32073|4745
1679644800000|2023-03-24 08:00:00|32400|31480|32040|31930|32700|32239|31965|31480|4508
1679648400000|2023-03-24 09:00:00|32054|31938|32000|31830|32054|32037|31900|31779|3054
1679652000000|2023-03-24 10:00:00|31999|31831|31983|31835|31999|31902|31865|31800|2533
1679655600000|2023-03-24 11:00:00|31950|31861|31892|31801|31983|31880|31796|31700|33972
1679659200000|2023-03-24 12:00:00|31874|31808|32200|32118|32200|32142|31770|31710|28552
1679662800000|2023-03-24 13:00:00|32125|32100|33075|33064|33114|33099|32062|32000|1050938
1679666400000|2023-03-24 14:00:00|33080|33040|32957|32942|33188|33178|32590|32567|1087705
1679670000000|2023-03-24 15:00:00|32954|32940|32798|32763|32954|32940|32457|32444|626251
1679673600000|2023-03-24 16:00:00|32790|32765|32668|32650|32900|32883|32599|32582|370090
1679677200000|2023-03-24 17:00:00|32667|32651|32596|32582|32735|32706|32537|32522|265951
1679680800000|2023-03-24 18:00:00|32614|32584|32821|32810|32948|32937|32565|32545|366836
1679684400000|2023-03-24 19:00:00|32840|32816|32845|32836|33099|33094|32727|32720|761358
1679688000000|2023-03-24 20:00:00|32847|32810|32900|32861|32900|32875|32804|32759|358677
1679904000000|2023-03-27 08:00:00|33150|32800|32970|32839|33179|32965|32870|32800|2360
1679907600000|2023-03-27 09:00:00|32942|32844|32970|32839|32970|32899|32870|32839|2073
1679911200000|2023-03-27 10:00:00|32896|32852|32970|32852|32970|32852|32860|32852|624
1679914800000|2023-03-27 11:00:00|32933|32900|32950|32865|32970|32950|32899|32850|8609
1679918400000|2023-03-27 12:00:00|32970|32901|32900|32830|32970|32925|32850|32815|8344
1679922000000|2023-03-27 13:00:00|32862|32843|33390|33369|33500|33475|32573|32551|469360
1679925600000|2023-03-27 14:00:00|33398|33379|33354|33332|33647|33636|33301|33291|749832
1679929200000|2023-03-27 15:00:00|33356|33353|32845|32820|33395|33372|32780|32770|530780
1679932800000|2023-03-27 16:00:00|32849|32830|32612|32598|32958|32930|32589|32575|310860
1679936400000|2023-03-27 17:00:00|32621|32602|32673|32657|32790|32776|32453|32439|340416
1679940000000|2023-03-27 18:00:00|32680|32665|32859|32844|32929|32917|32661|32641|245768
1679943600000|2023-03-27 19:00:00|32856|32845|32768|32755|32868|32855|32728|32721|406064
1679947200000|2023-03-27 20:00:00|32782|32754|32800|32760|32873|32785|32766|32725|337693
1679950800000|2023-03-27 21:00:00|32787|32750|32785|32766|32787|32766|32785|32750|422
1679954400000|2023-03-27 22:00:00|32781|32760|32785|32731|32785|32760|32751|32726|2032
1679958000000|2023-03-27 23:00:00|32780|32732|32790|32726|32790|32771|32760|32726|2571
1679990400000|2023-03-28 08:00:00|32866|32513|32999|32620|33000|32681|32620|32404|3522
1679994000000|2023-03-28 09:00:00||32621||32621||32630||32620|386
1679997600000|2023-03-28 10:00:00|32899|32630|32999|32640|32999|32693|32750|32620|274
1680001200000|2023-03-28 11:00:00|32900|32642|32826|32725|32900|32788|32700|32642|2554
1680004800000|2023-03-28 12:00:00|32816|32675|32700|32651|32850|32735|32700|32651|3750
1680008400000|2023-03-28 13:00:00|32695|32652|32847|32799|32850|32827|32366|32340|228169
1680012000000|2023-03-28 14:00:00|32844|32800|32808|32785|33332|33312|32750|32725|693526
1680015600000|2023-03-28 15:00:00|32807|32784|32699|32679|32920|32906|32677|32660|235692
1680019200000|2023-03-28 16:00:00|32705|32681|32520|32500|32722|32701|32464|32450|196477
1680022800000|2023-03-28 17:00:00|32501|32501|32193|32177|32540|32526|32170|32160|269882
1680026400000|2023-03-28 18:00:00|32191|32178|32345|32335|32425|32417|32191|32177|249491
1680030000000|2023-03-28 19:00:00|32354|32336|32351|32346|32400|32386|32133|32126|382438
1680033600000|2023-03-28 20:00:00|32361|32344|32445|32395|32490|32400|32352|32300|6165
1680037200000|2023-03-28 21:00:00|32425|32400|32444|32403|32445|32408|32424|32395|548
1680040800000|2023-03-28 22:00:00|32435|32401|32440|32400|32445|32416|32420|32400|1345
1680044400000|2023-03-28 23:00:00|32439|32405|32425|32417|32455|32448|32425|32400|1187
1680076800000|2023-03-29 08:00:00|33147|32546|32700|32500|33147|32646|32565|32121|3015
1680080400000|2023-03-29 09:00:00|32650|32542|32640|32575|32650|32629|32625|32500|1174
1680084000000|2023-03-29 10:00:00|32576|32576|32700|32575|32700|32576|32576|32575|1593
1680087600000|2023-03-29 11:00:00|32694|32625|32670|32600|32700|32660|32636|32575|5092
1680091200000|2023-03-29 12:00:00|32650|32625|32680|32612|32680|32675|32598|32575|9529
1680094800000|2023-03-29 13:00:00|32699|32640|32848|32833|32992|32983|32546|32544|300685
1680098400000|2023-03-29 14:00:00|32840|32824|32727|32708|32948|32935|32600|32584|227005
1680102000000|2023-03-29 15:00:00|32733|32726|32869|32852|32908|32898|32721|32711|179937
1680105600000|2023-03-29 16:00:00|32870|32860|32861|32838|33124|33116|32826|32813|193778
1680109200000|2023-03-29 17:00:00|32848|32829|32934|32916|33006|32999|32844|32823|140975
1680112800000|2023-03-29 18:00:00|32933|32909|33159|33148|33174|33164|32890|32875|191032
1680116400000|2023-03-29 19:00:00|33167|33150|33212|33199|33293|33259|33082|33069|540781
1680120000000|2023-03-29 20:00:00|33219|33178|33225|33203|33300|33250|33210|33125|656377
1680123600000|2023-03-29 21:00:00|33212|33206|33210|33166|33225|33208|33160|33150|2353
1680127200000|2023-03-29 22:00:00|33200|33160|33198|33171|33200|33190|33193|33160|1338
1680130800000|2023-03-29 23:00:00|33185|33174|33198|33171|33198|33193|33185|33171|2984
1680163200000|2023-03-30 08:00:00|33598|33100|33333|33100|34000|33290|33333|33100|443
1680166800000|2023-03-30 09:00:00|33598|33185|33598|33211|33598|33303|33594|33100|916
1680170400000|2023-03-30 10:00:00|33364|33100|33490|33425|33598|33450|33360|33100|2913
1680174000000|2023-03-30 11:00:00|33453|33399|33500|33450|33570|33510|33410|33300|13833
1680177600000|2023-03-30 12:00:00|33495|33466|33648|33605|33725|33690|33481|33450|26889
1680181200000|2023-03-30 13:00:00|33641|33550|34260|34236|34329|34328|33599|33550|612377
1680184800000|2023-03-30 14:00:00|34258|34259|33777|33752|34260|34259|33649|33636|531924
1680188400000|2023-03-30 15:00:00|33774|33753|33671|33654|33805|33791|33544|33530|265518
1680192000000|2023-03-30 16:00:00|33666|33655|33849|33830|33880|33871|33620|33609|264162
1680195600000|2023-03-30 17:00:00|33851|33832|33707|33695|33930|33923|33654|33634|198324
1680199200000|2023-03-30 18:00:00|33706|33692|33898|33891|33898|33895|33624|33620|179086
1680202800000|2023-03-30 19:00:00|33897|33880|33859|33843|34000|33999|33842|33834|481038
1680206400000|2023-03-30 20:00:00|33999|33828|33867|33860|33999|33881|33867|33828|5059
1680210000000|2023-03-30 21:00:00|33895|33850|33880|33853|33895|33853|33867|33850|894
1680213600000|2023-03-30 22:00:00|33860|33844|33870|33843|33870|33844|33844|33843|2301
1680217200000|2023-03-30 23:00:00|33875|33850|33950|33875|34000|33911|33875|33850|2644
1680249600000|2023-03-31 08:00:00|34250|33582|34184|34055|34250|34055|33983|33582|2838
1680253200000|2023-03-31 09:00:00|34250|34099|34120|34055|34250|34160|34120|34055|2542
1680256800000|2023-03-31 10:00:00|34205|34069|34165|34069|34205|34120|34100|34069|2935
1680260400000|2023-03-31 11:00:00|34150|34070|34115|34070|34165|34155|34080|34050|19104
1680264000000|2023-03-31 12:00:00|34090|34050|34170|34123|34250|34193|34050|34010|38892
1680267600000|2023-03-31 13:00:00|34169|34130|34106|34079|34325|34312|33748|33715|457113
1680271200000|2023-03-31 14:00:00|34110|34093|34085|34068|34213|34207|34010|34002|300785
1680274800000|2023-03-31 15:00:00|34082|34066|34102|34090|34156|34143|34025|34011|180038
1680278400000|2023-03-31 16:00:00|34100|34086|34267|34253|34270|34264|34100|34084|179105
1680282000000|2023-03-31 17:00:00|34268|34257|34321|34310|34373|34366|34214|34213|144262
1680285600000|2023-03-31 18:00:00|34329|34315|34398|34387|34420|34408|34320|34309|161949
1680289200000|2023-03-31 19:00:00|34407|34392|34563|34546|34588|34581|34405|34387|504314
1680292800000|2023-03-31 20:00:00|34596|34523|34579|34509|34600|34575|34532|34400|16227
1680508800000|2023-04-03 08:00:00|35456|33600|34596|34350|35456|34380|34398|33600|1936
1680512400000|2023-04-03 09:00:00|34565|34340|34499|34154|34600|34347|34340|34154|1742
1680516000000|2023-04-03 10:00:00|34466|34222|34550|34261|34600|34348|34340|34154|1570
1680519600000|2023-04-03 11:00:00|34546|34400|34400|34263|34550|34450|34358|34261|12986
1680523200000|2023-04-03 12:00:00|34380|34264|34335|34261|34380|34305|34253|34223|10197
1680526800000|2023-04-03 13:00:00|34378|34258|34335|34295|34420|34404|34047|34023|316521
1680530400000|2023-04-03 14:00:00|34337|34315|34333|34302|34640|34631|34273|34241|223619
1680534000000|2023-04-03 15:00:00|34332|34320|34605|34592|34635|34625|34295|34280|177852
1680537600000|2023-04-03 16:00:00|34615|34597|34605|34581|34770|34765|34567|34551|209456
1680541200000|2023-04-03 17:00:00|34592|34587|34566|34545|34672|34660|34500|34490|105889
1680544800000|2023-04-03 18:00:00|34564|34546|34679|34662|34695|34674|34477|34468|110176
1680548400000|2023-04-03 19:00:00|34676|34660|34831|34818|34858|34851|34643|34635|292345
1680552000000|2023-04-03 20:00:00|34826|34815|34850|34825|34900|34879|34826|34783|264095
1680555600000|2023-04-03 21:00:00|34859|34845|34849|34801|34859|34845|34805|34767|2846
1680559200000|2023-04-03 22:00:00|34847|34767|34830|34784|34849|34784|34820|34767|682
1680562800000|2023-04-03 23:00:00|34828|34787|34820|34784|34830|34826|34820|34784|1051
1680595200000|2023-04-04 08:00:00|35235|34430|35000|34828|35235|34828|34900|34430|432
1680598800000|2023-04-04 09:00:00|35185|34802|35100|34900|35450|35005|34924|34752|1234
1680602400000|2023-04-04 10:00:00|35064|35011|35070|35000|35100|35099|35064|34802|1205
1680606000000|2023-04-04 11:00:00|35041|34986|34990|34950|35070|34990|34970|34949|7393
1680609600000|2023-04-04 12:00:00|34980|34952|35000|34920|35027|34976|34935|34828|4236
1680613200000|2023-04-04 13:00:00|34999|34960|34677|34644|34999|34960|34553|34540|169711
1680616800000|2023-04-04 14:00:00|34738|34645|34734|34702|34794|34769|34407|34395|261329
1680620400000|2023-04-04 15:00:00|34728|34700|34657|34620|34757|34750|34600|34575|114539
1680624000000|2023-04-04 16:00:00|34649|34628|34628|34599|34671|34647|34503|34483|108666
1680627600000|2023-04-04 17:00:00|34623|34601|34553|34540|34650|34632|34511|34501|63232
1680631200000|2023-04-04 18:00:00|34552|34528|34538|34514|34620|34612|34468|34450|81462
1680634800000|2023-04-04 19:00:00|34533|34508|34677|34676|34689|34680|34485|34470|262431
1680638400000|2023-04-04 20:00:00|34690|34675|34724|34680|34760|34700|34690|34600|447794
1680642000000|2023-04-04 21:00:00|34725|34689|34699|34675|34725|34689|34689|34675|749
1680645600000|2023-04-04 22:00:00|34682|34682|34705|34675|34718|34682|34682|34675|3194
1680649200000|2023-04-04 23:00:00|34695|34690|34719|34675|34720|34700|34695|34675|2505
1680681600000|2023-04-05 08:00:00|35611|34445|34675|34500|35611|34505|34675|34445|99
1680685200000|2023-04-05 09:00:00|34670|34510|34600|34510|34670|34510|34600|34510|310
1680688800000|2023-04-05 10:00:00|34599|34550|34600|34550|34600|34550|34599|34550|240
1680692400000|2023-04-05 11:00:00|34594|34500|34699|34600|34700|34600|34561|34500|3504
1680696000000|2023-04-05 12:00:00|34698|34542|34699|34570|34800|34667|34547|34540|5899
1680699600000|2023-04-05 13:00:00|34800|34571|34150|34101|34800|34606|34099|34088|192998
1680703200000|2023-04-05 14:00:00|34168|34098|33667|33652|34168|34140|33662|33651|276309
1680706800000|2023-04-05 15:00:00|33669|33658|33770|33755|33825|33815|33633|33625|173964
1680710400000|2023-04-05 16:00:00|33775|33761|33952|33939|33987|33978|33747|33736|129013
1680714000000|2023-04-05 17:00:00|33951|33940|34122|34099|34142|34133|33946|33924|145449
1680717600000|2023-04-05 18:00:00|34123|34114|34278|34263|34330|34314|34061|34050|162266
1680721200000|2023-04-05 19:00:00|34270|34269|34231|34227|34299|34286|34030|34028|325407
1680724800000|2023-04-05 20:00:00|34232|34212|34234|34190|34280|34212|34219|34080|321961
1680728400000|2023-04-05 21:00:00|34220|34200|34180|34150|34234|34200|34180|34150|3224
1680732000000|2023-04-05 22:00:00|34160|34155|34180|34151|34180|34155|34160|34151|1364
1680735600000|2023-04-05 23:00:00|34125|34050|34125|34020|34125|34100|34100|34000|4201
1680768000000|2023-04-06 08:00:00|34626|33756|34235|33820|35250|33900|34214|33506|345
1680771600000|2023-04-06 09:00:00|34234||34200||34234||33976||669
1680775200000|2023-04-06 10:00:00|34230|33940|34180|33940|34400|33940|34150|33940|537
1680778800000|2023-04-06 11:00:00|34067|33950|34065|34001|34067|34001|33990|33950|1755
1680782400000|2023-04-06 12:00:00|34051|33950|33999|33883|34065|33990|33890|33825|4897
1680786000000|2023-04-06 13:00:00|33950|33884|33402|33369|34065|34002|33279|33257|366610
1680789600000|2023-04-06 14:00:00|33401|33378|33611|33591|33749|33737|33385|33370|285183
1680793200000|2023-04-06 15:00:00|33621|33599|33825|33805|33878|33867|33577|33562|181539
1680796800000|2023-04-06 16:00:00|33838|33810|33700|33685|33910|33900|33695|33679|133246
1680800400000|2023-04-06 17:00:00|33704|33680|33875|33861|33905|33890|33704|33680|107588
1680804000000|2023-04-06 18:00:00|33874|33862|34016|33999|34030|34019|33869|33856|147013
1680807600000|2023-04-06 19:00:00|34017|34001|33931|33926|34036|34021|33793|33787|480744
1680811200000|2023-04-06 20:00:00|33932|33909|33925|33871|33970|33933|33925|33600|4293
1680814800000|2023-04-06 21:00:00|33924|33890|33920|33881|33925|33890|33920|33880|339
1680818400000|2023-04-06 22:00:00|33900|33871|33908|33871|33908|33871|33900|33871|487
1680822000000|2023-04-06 23:00:00|33875|33860|33899|33860|33900|33880|33875|33860|2386
1681113600000|2023-04-10 08:00:00|35678|32210|33933|33800|35678|33800|33933|32210|263
1681117200000|2023-04-10 09:00:00|34500||34500||34500||34500||100
1681120800000|2023-04-10 10:00:00|33999||33999||33999||33999||202
1681124400000|2023-04-10 11:00:00|33993|33908|33899|33710|34044|33908|33720|33515|2839
1681128000000|2023-04-10 12:00:00|33900|33600|33630|33580|33900|33685|33600|33500|3840
1681131600000|2023-04-10 13:00:00|33698|33550|33547|33530|33698|33567|33356|33335|112855
1681135200000|2023-04-10 14:00:00|33549|33526|33655|33640|33708|33698|33420|33410|163031
1681138800000|2023-04-10 15:00:00|33670|33657|33653|33632|33827|33801|33630|33620|112057
1681142400000|2023-04-10 16:00:00|33642|33633|33774|33764|33810|33796|33540|33522|71814
1681146000000|2023-04-10 17:00:00|33776|33773|33860|33845|33918|33906|33763|33753|89218
1681149600000|2023-04-10 18:00:00|33874|33852|33971|33958|33993|33981|33821|33802|102133
1681153200000|2023-04-10 19:00:00|33974|33963|33901|33892|33991|33977|33819|33807|209084
1681156800000|2023-04-10 20:00:00|33899|33890|33948|33901|34000|33920|33867|33788|190739
1681160400000|2023-04-10 21:00:00|33949||33945||33974||33940||423
1681164000000|2023-04-10 22:00:00|33944|33903|33944|33903|33945|33903|33944|33903|622
1681167600000|2023-04-10 23:00:00|33945|33913|33945|33905|33945|33915|33945|33903|1017
1681200000000|2023-04-11 08:00:00|34365|33600|34048|33899|34500|33899|33879|33600|1201
1681203600000|2023-04-11 09:00:00|34200|33620|34400|33949|34400|34011|34100|33620|418
1681207200000|2023-04-11 10:00:00|34096|33620|34088|34051|34096|34080|33974|33620|11321
1681210800000|2023-04-11 11:00:00|34068|34017|34230|34151|34320|34200|33960|33901|11501
1681214400000|2023-04-11 12:00:00|34217|34150|34399|34301|34500|34425|34160|34070|16451
1681218000000|2023-04-11 13:00:00|34375|34310|34330|34301|34720|34699|34180|34155|250784
1681221600000|2023-04-11 14:00:00|34337|34295|34044|34024|34350|34330|33898|33883|333104
1681225200000|2023-04-11 15:00:00|34043|34026|34115|34093|34171|34158|34020|34001|122725
1681228800000|2023-04-11 16:00:00|34119|34094|34015|34004|34189|34175|33954|33938|98748
1681232400000|2023-04-11 17:00:00|34014|33996|34086|34073|34115|34106|33967|33950|79557
1681236000000|2023-04-11 18:00:00|34089|34076|33962|33956|34093|34081|33922|33914|93364
1681239600000|2023-04-11 19:00:00|33970|33950|33833|33827|34060|34048|33766|33757|291506
1681243200000|2023-04-11 20:00:00|33847|33823|33851|33821|33980|33850|33847|33802|232183
1681246800000|2023-04-11 21:00:00|33850|33822|33840|33821|33850|33822|33840|33800|914
1681250400000|2023-04-11 22:00:00|33844|33825|33844|33821|33844|33825|33830|33821|1040
1681254000000|2023-04-11 23:00:00|33829|33829|33879|33841|33879|33870|33829|33821|2627
1681286400000|2023-04-12 08:00:00|34191|33321|33962|33313|34500|33781|33962|33313|196
1681290000000|2023-04-12 09:00:00|33781|33330|34500|33821|34500|33868|33774|33313|394
1681293600000|2023-04-12 10:00:00|34450|33851|34100|33951|34450|34250|34098|33821|888
1681297200000|2023-04-12 11:00:00|34070|33955|33910|33805|34070|33955|33910|33700|1362
1681300800000|2023-04-12 12:00:00|33899|33859|34150|34100|34350|34281|33833|33700|26378
1681304400000|2023-04-12 13:00:00|34140|34068|33534|33517|34280|34268|33526|33510|216673
1681308000000|2023-04-12 14:00:00|33535|33535|33613|33600|33876|33861|33450|33435|241646
1681311600000|2023-04-12 15:00:00|33620|33595|33817|33800|33855|33834|33535|33523|137034
1681315200000|2023-04-12 16:00:00|33828|33811|33713|33699|33850|33838|33603|33595|122703
1681318800000|2023-04-12 17:00:00|33715|33704|33473|33461|33770|33759|33463|33453|87000
1681322400000|2023-04-12 18:00:00|33472|33460|33402|33378|33620|33601|33329|33313|155812
1681326000000|2023-04-12 19:00:00|33397|33379|33111|33103|33446|33427|33005|33001|475592
1681329600000|2023-04-12 20:00:00|33117|33104|33100|33053|33125|33113|33050|33025|257140
1681333200000|2023-04-12 21:00:00|33098|33055|33093|33056|33100|33056|33093|33055|389
1681336800000|2023-04-12 22:00:00|33092|33071|33045|33025|33092|33071|33045|33025|1347
1681340400000|2023-04-12 23:00:00|33084|33071|33058|33025|33092|33071|33058|33025|2647
1681372800000|2023-04-13 08:00:00|34168|32980|33300|33042|34168|33221|33170|32980|1537
1681376400000|2023-04-13 09:00:00|33230|33000|33300|33217|33300|33238|33230|33000|774
1681380000000|2023-04-13 10:00:00|33239|33237|33239|33100|33239|33287|33211|33000|580
1681383600000|2023-04-13 11:00:00|33227|33101|33800|33750|34000|33918|33168|33101|44263
1681387200000|2023-04-13 12:00:00|33805|33752|34119|34065|34200|34125|33680|33618|63730
1681390800000|2023-04-13 13:00:00|34097|34075|34084|34058|34422|34399|33871|33860|874157
1681394400000|2023-04-13 14:00:00|34092|34075|34442|34424|34485|34480|34035|34010|438975
1681398000000|2023-04-13 15:00:00|34435|34427|34496|34476|34565|34553|34299|34294|393041
1681401600000|2023-04-13 16:00:00|34499|34482|34483|34470|34620|34606|34436|34429|186493
1681405200000|2023-04-13 17:00:00|34470|34469|34461|34444|34581|34577|34397|34378|199106
1681408800000|2023-04-13 18:00:00|34465|34451|34510|34501|34527|34518|34417|34405|185765
1681412400000|2023-04-13 19:00:00|34502|34500|34621|34620|34648|34642|34431|34419|525515
1681416000000|2023-04-13 20:00:00|34627|34617|34680|34635|34700|34685|34627|34560|337863
1681419600000|2023-04-13 21:00:00|34645|34631|34692|34660|34692|34670|34645|34631|1955
1681423200000|2023-04-13 22:00:00|34690|34677|34690|34653|34695|34680|34690|34652|1757
1681426800000|2023-04-13 23:00:00|34689|34660|34700|34666|34700|34695|34671|34660|5627
1681459200000|2023-04-14 08:00:00|35148|34405|34750|34624|35148|34760|34664|34405|1237
1681462800000|2023-04-14 09:00:00|34700|34620|34700|34624|34700|34624|34660|34620|198
1681466400000|2023-04-14 10:00:00|34652|34623|34650|34446|34680|34627|34475|34446|2722
1681470000000|2023-04-14 11:00:00|34618|34470|34618|34561|34670|34613|34540|34450|8305
1681473600000|2023-04-14 12:00:00|34670|34579|34350|34306|34670|34602|34150|34102|42860
1681477200000|2023-04-14 13:00:00|34400|34316|34355|34307|34432|34400|34095|34069|304458
1681480800000|2023-04-14 14:00:00|34334|34305|33949|33934|34493|34468|33898|33887|326673
1681484400000|2023-04-14 15:00:00|33939|33929|33931|33922|34011|34001|33756|33754|249672
1681488000000|2023-04-14 16:00:00|33928|33918|33825|33809|33960|33952|33750|33738|145136
1681491600000|2023-04-14 17:00:00|33818|33811|33822|33809|33925|33913|33720|33712|167864
1681495200000|2023-04-14 18:00:00|33819|33814|33890|33877|33894|33880|33768|33760|236717
1681498800000|2023-04-14 19:00:00|33893|33880|33865|33861|33924|33915|33649|33640|519514
1681502400000|2023-04-14 20:00:00|33874|33859|34000|33965|34143|34000|33863|33810|363774
1681718400000|2023-04-17 08:00:00|34728|33870|34530|33921|34728|33973|34012|33870|1111
1681722000000|2023-04-17 09:00:00|34001|33917|34000|33900|34530|34000|33953|33900|959
1681725600000|2023-04-17 10:00:00|33995|33915|34010|33957|34010|33961|33995|33915|740
1681729200000|2023-04-17 11:00:00|34003|33994|33975|33902|34200|34070|33925|33900|17336
1681732800000|2023-04-17 12:00:00|33962|33925|33869|33800|33962|33952|33820|33730|17687
1681736400000|2023-04-17 13:00:00|33880|33814|33650|33628|33900|33865|33415|33402|291994
1681740000000|2023-04-17 14:00:00|33645|33644|33172|33159|33840|33834|33086|33075|404347
1681743600000|2023-04-17 15:00:00|33173|33160|32937|32920|33194|33180|32763|32750|370752
1681747200000|2023-04-17 16:00:00|32931|32921|33030|33010|33030|33024|32770|32759|248519
1681750800000|2023-04-17 17:00:00|33029|33023|32991|32977|33165|33150|32976|32970|227898
1681754400000|2023-04-17 18:00:00|32993|32981|33117|33102|33126|33115|32916|32904|144783
1681758000000|2023-04-17 19:00:00|33114|33111|33278|33275|33290|33280|32995|32988|428673
1681761600000|2023-04-17 20:00:00|33300|33277|33300|33280|33330|33312|33293|33276|8595
1681765200000|2023-04-17 21:00:00|33299|33288|33280|33266|33310|33290|33250|33200|6530
1681768800000|2023-04-17 22:00:00|33279|33275|33249|33230|33280|33275|33210|33200|3750
1681772400000|2023-04-17 23:00:00|33246|33224|33289|33202|33300|33275|33235|33202|6607
1681804800000|2023-04-18 08:00:00|33600|32886|33599|33439|33600|33493|33399|32886|1851
1681808400000|2023-04-18 09:00:00|33590|33433|33590|33502|33590|33531|33588|33433|2561
1681812000000|2023-04-18 10:00:00|33579|33529|33550|33502|33590|33550|33516|33502|4290
1681815600000|2023-04-18 11:00:00|33540|33510|33518|33450|33600|33571|33470|33420|21075
1681819200000|2023-04-18 12:00:00|33515|33485|33478|33425|33518|33485|33430|33400|12385
1681822800000|2023-04-18 13:00:00|33455|33431|33400|33389|33720|33710|33174|33160|275373
1681826400000|2023-04-18 14:00:00|33407|33390|33163|33151|33425|33414|33092|33081|416793
1681830000000|2023-04-18 15:00:00|33177|33150|33159|33141|33255|33244|33058|33048|272067
1681833600000|2023-04-18 16:00:00|33160|33133|33430|33414|33463|33449|33116|33100|343737
1681837200000|2023-04-18 17:00:00|33427|33415|33322|33305|33585|33575|33216|33205|419302
1681840800000|2023-04-18 18:00:00|33329|33313|33411|33395|33571|33545|33268|33268|471251
1681844400000|2023-04-18 19:00:00|33415|33397|33399|33380|33550|33540|33234|33230|945179
1681848000000|2023-04-18 20:00:00|33387|33370|33670|33650|33975|33958|29527|29480|5644004
1681851600000|2023-04-18 21:00:00|33677|33654|33191|33170|33700|33694|32900|32870|856112
1681855200000|2023-04-18 22:00:00|33190|33163|33297|33276|33333|33309|32950|32935|285151
1681858800000|2023-04-18 23:00:00|33300|33277|33325|33301|33360|33350|33160|33149|191169
1681891200000|2023-04-19 08:00:00|33700|33026|33174|33082|33700|33512|32890|32852|50258
1681894800000|2023-04-19 09:00:00|33150|33100|32950|32850|33220|33131|32840|32812|16311
1681898400000|2023-04-19 10:00:00|32930|32860|33125|32905|33125|33100|32900|32841|23285
1681902000000|2023-04-19 11:00:00|33050|33100|32970|32967|33300|33250|32488|32406|208383
1681905600000|2023-04-19 12:00:00|33000|32968|32590|32570|33025|32989|32475|32470|287366
1681909200000|2023-04-19 13:00:00|32589|32551|32031|32009|32698|32688|31628|31610|2310986
1681912800000|2023-04-19 14:00:00|32015|32001|32322|32304|32548|32541|32010|31983|1750339
1681916400000|2023-04-19 15:00:00|32321|32303|32296|32279|32440|32419|31911|31901|1135969
1681920000000|2023-04-19 16:00:00|32295|32277|32041|32031|32360|32345|32019|32010|550729
1681923600000|2023-04-19 17:00:00|32042|32030|31991|31978|32150|32138|31842|31830|690685
1681927200000|2023-04-19 18:00:00|31999|31980|32069|32065|32159|32152|31909|31895|595247
1681930800000|2023-04-19 19:00:00|32070|32066|32316|32312|32349|32340|32011|32002|1157143
1681934400000|2023-04-19 20:00:00|32320|32308|32210|32169|32349|32345|32170|32140|313503
1681938000000|2023-04-19 21:00:00|32200|32181|32177|32155|32202|32181|32160|32140|5176
1681941600000|2023-04-19 22:00:00|32170|32156|32145|32105|32175|32156|32117|32101|5801
1681945200000|2023-04-19 23:00:00|32140|32110|32075|32050|32145|32125|32073|32050|5904
1681977600000|2023-04-20 08:00:00|32215|31921|31975|31900|32250|32020|31960|31750|2783
1681981200000|2023-04-20 09:00:00|31942|31750|31975|31860|31975|31861|31939|31750|589
1681984800000|2023-04-20 10:00:00|31957|31809|31975|31819|31975|31870|31856|31750|1359
1681988400000|2023-04-20 11:00:00|31963|31894|31900|31850|32170|32000|31900|31850|15605
1681992000000|2023-04-20 12:00:00|31950|31880|31975|31965|32000|31975|31897|31850|13212
1681995600000|2023-04-20 13:00:00|31965|31950|32219|32189|32300|32252|31846|31829|440959
1681999200000|2023-04-20 14:00:00|32218|32186|32787|32758|32915|32904|32207|32175|932433
1682002800000|2023-04-20 15:00:00|32779|32759|32734|32722|32805|32799|32601|32593|435352
1682006400000|2023-04-20 16:00:00|32725|32721|32957|32945|32974|32972|32546|32540|358831
1682010000000|2023-04-20 17:00:00|32959|32942|32972|32954|33143|33138|32948|32942|432182
1682013600000|2023-04-20 18:00:00|32968|32950|32625|32616|32997|32985|32519|32513|402281
1682017200000|2023-04-20 19:00:00|32624|32615|32543|32539|32677|32673|32398|32386|656131
1682020800000|2023-04-20 20:00:00|32549|32540|32546|32518|32580|32554|32525|32450|11317
1682024400000|2023-04-20 21:00:00|32540|32520|32558|32540|32575|32545|32537|32520|1673
1682028000000|2023-04-20 22:00:00|32557|32535|32534|32480|32560|32546|32533|32475|996
1682031600000|2023-04-20 23:00:00|32524|32490|32534|32495|32534|32520|32507|32480|2202
1682064000000|2023-04-21 08:00:00|32759|32144|32520|32410|32759|32525|32500|32144|1094
1682067600000|2023-04-21 09:00:00|32519|32500|32520|32410|32520|32500|32500|32410|656
1682071200000|2023-04-21 10:00:00|32470|32392|32450|32360|32520|32410|32399|32300|1227
1682074800000|2023-04-21 11:00:00|32425|32400|32489|32420|32519|32450|32370|32300|4514
1682078400000|2023-04-21 12:00:00|32460|32430|32563|32500|32599|32535|32460|32430|9453
1682082000000|2023-04-21 13:00:00|32576|32510|32142|32100|32595|32563|32100|32080|338817
1682085600000|2023-04-21 14:00:00|32123|32095|32179|32152|32450|32445|31960|31947|415161
1682089200000|2023-04-21 15:00:00|32180|32158|32417|32400|32436|32424|32142|32129|256718
1682092800000|2023-04-21 16:00:00|32418|32405|32544|32528|32623|32616|32382|32366|311329
1682096400000|2023-04-21 17:00:00|32543|32530|32621|32608|32669|32660|32498|32490|182691
1682100000000|2023-04-21 18:00:00|32622|32611|32752|32742|32829|32819|32622|32608|271122
1682103600000|2023-04-21 19:00:00|32757|32744|32798|32788|32826|32823|32670|32661|411410
1682107200000|2023-04-21 20:00:00|32799|32785|32770|32751|32818|32800|32758|32751|311343
1682323200000|2023-04-24 08:00:00|33014|32750|32764|32515|33014|32750|32712|32500|2078
1682326800000|2023-04-24 09:00:00|32687|32500|32770|32700|32798|32700|32687|32500|638
1682330400000|2023-04-24 10:00:00|32769|32708|32786|32700|32862|32708|32720|32700|1290
1682334000000|2023-04-24 11:00:00|32781|32730|32775|32698|32800|32775|32762|32698|8399
1682337600000|2023-04-24 12:00:00|32774|32725|32900|32800|32910|32833|32725|32698|6238
1682341200000|2023-04-24 13:00:00|32871|32803|33275|33257|33467|33454|32855|32800|408230
1682344800000|2023-04-24 14:00:00|33269|33256|33075|33062|33297|33289|33005|32994|426444
1682348400000|2023-04-24 15:00:00|33074|33074|32872|32859|33108|33094|32806|32794|328449
1682352000000|2023-04-24 16:00:00|32871|32860|32866|32851|32897|32887|32676|32672|169523
1682355600000|2023-04-24 17:00:00|32864|32854|32870|32858|32886|32875|32727|32720|110922
1682359200000|2023-04-24 18:00:00|32873|32861|32975|32964|32976|32969|32850|32839|144426
1682362800000|2023-04-24 19:00:00|32976|32962|32912|32909|33010|33002|32850|32849|279917
1682366400000|2023-04-24 20:00:00|32915|32900|32937|32902|32973|32920|32902|32845|192051
1682370000000|2023-04-24 21:00:00|32938|32903|32934|32923|32938|32923|32920|32902|2073
1682373600000|2023-04-24 22:00:00|32938|32925|32927|32905|32938|32929|32927|32905|2109
1682377200000|2023-04-24 23:00:00|32928|32907|32919|32880|32935|32907|32880|32879|5393
1682409600000|2023-04-25 08:00:00|32869|32525|32788|32730|33010|32750|32788|32525|828
1682413200000|2023-04-25 09:00:00|32880|32738|32902|32780|32902|32788|32850|32738|604
1682416800000|2023-04-25 10:00:00|32825|32756|32899|32787|32978|32840|32825|32756|570
1682420400000|2023-04-25 11:00:00|32900|32786|32899|32866|33200|33005|32843|32780|5278
1682424000000|2023-04-25 12:00:00|32950|32868|32980|32907|33000|32940|32900|32866|4619
1682427600000|2023-04-25 13:00:00|32999|32935|32612|32566|33100|33072|32463|32450|293956
1682431200000|2023-04-25 14:00:00|32619|32568|32317|32302|32667|32636|32298|32286|256301
1682434800000|2023-04-25 15:00:00|32316|32303|32336|32318|32400|32389|32226|32222|235478
1682438400000|2023-04-25 16:00:00|32334|32319|32228|32213|32350|32347|32163|32157|152826
1682442000000|2023-04-25 17:00:00|32229|32218|32242|32234|32340|32329|32162|32155|146475
1682445600000|2023-04-25 18:00:00|32249|32235|32164|32151|32290|32277|32146|32139|181180
1682449200000|2023-04-25 19:00:00|32163|32152|32275|32240|32278|32275|32120|32107|851130
1682452800000|2023-04-25 20:00:00|32278|32224|32280|32250|32338|32300|32200|32151|26628
1682456400000|2023-04-25 21:00:00|32277|32251|32365|32275|32388|32350|32277|32251|10713
1682460000000|2023-04-25 22:00:00|32347|32300|32360|32300|32400|32356|32300|32250|10137
1682463600000|2023-04-25 23:00:00|32325|32305|32290|32276|32345|32305|32290|32269|4788
1682496000000|2023-04-26 08:00:00|32700|32500|32550|32250|32700|32500|32213|31883|4296
1682499600000|2023-04-26 09:00:00|32500|32310|32384|32126|32600|32310|32265|32126|2314
1682503200000|2023-04-26 10:00:00|32385|32151|32299|32126|32545|32151|32192|32126|1637
1682506800000|2023-04-26 11:00:00|32297|32145|31990|31900|32299|32166|31941|31880|16023
1682510400000|2023-04-26 12:00:00|31961|31911|32050|32035|32180|32050|31961|31900|13862
1682514000000|2023-04-26 13:00:00|32065|32050|32418|32382|32476|32468|31943|31900|371424
1682517600000|2023-04-26 14:00:00|32392|32386|32147|32134|32450|32446|32135|32125|255904
1682521200000|2023-04-26 15:00:00|32158|32136|32329|32314|32380|32369|32158|32134|183600
1682524800000|2023-04-26 16:00:00|32326|32312|32470|32452|32592|32581|32309|32292|216102
1682528400000|2023-04-26 17:00:00|32474|32457|32353|32345|32476|32465|32287|32277|123664
1682532000000|2023-04-26 18:00:00|32349|32335|32172|32165|32365|32350|32104|32087|157913
1682535600000|2023-04-26 19:00:00|32175|32167|32116|32108|32223|32215|32048|32039|322983
1682539200000|2023-04-26 20:00:00|32126|32107|32169|32115|32300|32174|32106|31924|268637
1682542800000|2023-04-26 21:00:00|32200|32140|32259|32176|32260|32200|32150|32115|8752
1682546400000|2023-04-26 22:00:00|32260|32175|32175|32145|32260|32175|32117|32115|2550
1682550000000|2023-04-26 23:00:00|32170|32130|32170|32130|32170|32135|32170|32130|1592
1682582400000|2023-04-27 08:00:00|32827|32208|32449|32300|32827|32450|32427|31953|1452
1682586000000|2023-04-27 09:00:00|32400|32317|32340|32300|32400|32321|32340|32300|593
1682589600000|2023-04-27 10:00:00|32350|32100|32600|32333|32610|32450|32350|32100|2829
1682593200000|2023-04-27 11:00:00|32430|32325|32363|32300|32430|32394|32363|32300|2930
1682596800000|2023-04-27 12:00:00|32367|32341|32280|32240|32430|32400|32199|32100|8972
1682600400000|2023-04-27 13:00:00|32260|32250|31850|31821|32498|32444|31751|31744|404246
1682604000000|2023-04-27 14:00:00|31835|31826|32047|32028|32315|32301|31822|31801|323460
1682607600000|2023-04-27 15:00:00|32041|32035|32493|32478|32543|32535|31939|31932|343577
1682611200000|2023-04-27 16:00:00|32495|32479|32663|32646|32745|32734|32495|32479|262355
1682614800000|2023-04-27 17:00:00|32666|32651|32581|32570|32674|32666|32505|32490|151957
1682618400000|2023-04-27 18:00:00|32579|32564|32667|32651|32675|32664|32555|32545|145874
1682622000000|2023-04-27 19:00:00|32666|32653|32595|32587|32686|32676|32530|32525|343373
1682625600000|2023-04-27 20:00:00|32597|32580|32543|32510|32670|32630|32510|32500|444958
1682629200000|2023-04-27 21:00:00|32530|32512|32515|32500|32585|32565|32515|32440|3871
1682632800000|2023-04-27 22:00:00|32573|32511|32585|32511|32688|32624|32538|32500|5063
1682636400000|2023-04-27 23:00:00|32580|32525|32586|32533|32586|32535|32539|32525|2294
1682668800000|2023-04-28 08:00:00|32978|32125|32500|32032|32978|32200|32425|32000|772
1682672400000|2023-04-28 09:00:00|32475|32049|32700|32450|32700|32450|32475|32000|362
1682676000000|2023-04-28 10:00:00|||||||||166
1682679600000|2023-04-28 11:00:00|32500|32460|32530|32470|32530|32491|32480|32450|1119
1682683200000|2023-04-28 12:00:00|32499|32476|32600|32503|32650|32580|32484|32400|4947
1682686800000|2023-04-28 13:00:00|32536|32500|32762|32721|32895|32885|32413|32390|182174
1682690400000|2023-04-28 14:00:00|32761|32727|32816|32797|33087|33075|32740|32727|316179
1682694000000|2023-04-28 15:00:00|32815|32800|32896|32884|32952|32940|32750|32731|195755
1682697600000|2023-04-28 16:00:00|32895|32877|32907|32896|32942|32930|32722|32711|135281
1682701200000|2023-04-28 17:00:00|32911|32897|32931|32913|32951|32941|32840|32825|101619
1682704800000|2023-04-28 18:00:00|32930|32922|32924|32904|32954|32946|32851|32842|95685
1682708400000|2023-04-28 19:00:00|32922|32906|32997|32996|33001|32999|32726|32718|345180
1682712000000|2023-04-28 20:00:00|32999|32988|32998|32993|33070|33000|32996|32875|5161
1682928000000|2023-05-01 08:00:00|33193|32630|33193|32630|33193|32650|33193|32630|258
1682931600000|2023-05-01 09:00:00||32700||32630||32700||32630|112
1682935200000|2023-05-01 10:00:00|32993||32993||33193||32993||590
1682938800000|2023-05-01 11:00:00|33070|32754|32993|32950|33070|33000|32993|32754|1023
1682942400000|2023-05-01 12:00:00|32957|32754|32950|32900|32993|32907|32900|32754|4768
1682946000000|2023-05-01 13:00:00|32993|32910|32695|32673|33124|33092|32612|32600|177523
1682949600000|2023-05-01 14:00:00|32686|32672|32335|32325|32701|32690|32285|32283|300700
1682953200000|2023-05-01 15:00:00|32332|32324|32074|32056|32335|32324|31814|31809|595661
1682956800000|2023-05-01 16:00:00|32068|32055|32323|32303|32325|32308|32061|32051|188040
1682960400000|2023-05-01 17:00:00|32312|32304|32459|32447|32518|32506|32312|32304|197741
1682964000000|2023-05-01 18:00:00|32472|32453|32383|32368|32480|32460|32266|32250|112393
1682967600000|2023-05-01 19:00:00|32381|32370|32412|32409|32534|32526|32270|32261|305023
1682971200000|2023-05-01 20:00:00|32428|32397|32401|32356|32480|32450|32380|32308|264022
1682974800000|2023-05-01 21:00:00|32393|32310|32374|32316|32397|32372|32374|32310|1075
1682978400000|2023-05-01 22:00:00|32393|32320|32391|32364|32400|32364|32375|32316|554
1682982000000|2023-05-01 23:00:00|32390|32370|32363|32330|32395|32370|32330|32316|2658
1683014400000|2023-05-02 08:00:00|32598|32089|32400|31800|32999|32400|32339|31800|717
1683018000000|2023-05-02 09:00:00|32600|31993|32600|32350|32680|32387|32389|31971|317
1683021600000|2023-05-02 10:00:00|32680||32600||32680||32600||64
1683025200000|2023-05-02 11:00:00|32500|32351|32559|32428|32574|32456|32363|32350|2052
1683028800000|2023-05-02 12:00:00|32549|32447|32628|32580|32700|32642|32450|32200|7291
1683032400000|2023-05-02 13:00:00|32630|32584|32128|32107|32630|32605|32006|32000|183693
1683036000000|2023-05-02 14:00:00|32134|32120|31609|31595|32168|32158|31587|31569|480963
1683039600000|2023-05-02 15:00:00|31610|31596|31869|31854|32000|31986|31569|31559|232634
1683043200000|2023-05-02 16:00:00|31868|31847|31928|31912|31985|31969|31790|31776|122900
1683046800000|2023-05-02 17:00:00|31925|31917|31992|31979|32023|32010|31880|31868|88958
1683050400000|2023-05-02 18:00:00|31994|31981|31934|31921|31995|31981|31828|31811|74596
1683054000000|2023-05-02 19:00:00|31921|31919|31753|31751|32016|32005|31737|31729|311001
1683057600000|2023-05-02 20:00:00|31758|31731|31700|31680|31758|31731|31651|31600|275907
1683061200000|2023-05-02 21:00:00|31710|31690|31725|31688|31731|31701|31710|31680|1616
1683064800000|2023-05-02 22:00:00|31729|31690|31717|31680|31731|31714|31705|31680|2289
1683068400000|2023-05-02 23:00:00|31705|31681|31755|31720|31755|31720|31689|31680|2021
1683100800000|2023-05-03 08:00:00|32228|31374|32262|31562|32460|31840|31890|31320|538
1683104400000|2023-05-03 09:00:00|32244|31700|31800|31562|32262|31700|31795|31562|709
1683108000000|2023-05-03 10:00:00|31850|31570|31830|31562|31850|31727|31775|31562|1007
1683111600000|2023-05-03 11:00:00|31826|31720|31898|31825|31898|31870|31789|31720|2215
1683115200000|2023-05-03 12:00:00|31860|31855|31849|31755|31898|31855|31800|31720|3801
1683118800000|2023-05-03 13:00:00|31840|31756|32118|32090|32200|32189|31598|31575|161440
1683122400000|2023-05-03 14:00:00|32115|32093|31965|31953|32165|32158|31960|31950|194623
1683126000000|2023-05-03 15:00:00|31968|31965|31973|31960|32037|32019|31861|31855|148327
1683129600000|2023-05-03 16:00:00|31974|31961|32306|32297|32320|32316|31955|31936|226545
1683133200000|2023-05-03 17:00:00|32308|32298|32299|32287|32462|32457|32236|32223|335374
1683136800000|2023-05-03 18:00:00|32288|32276|32271|32247|32431|32408|32036|32020|332318
1683140400000|2023-05-03 19:00:00|32272|32240|31930|31927|32387|32365|31923|31910|500606
1683144000000|2023-05-03 20:00:00|31965|31925|31960|31940|32007|31965|31882|31750|337427
1683147600000|2023-05-03 21:00:00|31940|31913|31930|31875|31940|31913|31905|31875|4864
1683151200000|2023-05-03 22:00:00|31940|31906|31930|31922|31950|31940|31919|31875|4702
1683154800000|2023-05-03 23:00:00|31936|31925|32002|31961|32057|31961|31925|31875|2661
1683187200000|2023-05-04 08:00:00|32600|31501|32477|31950|32600|32123|32096|31303|1354
1683190800000|2023-05-04 09:00:00|32459|32091|32190|32000|32600|32097|32112|31950|285
1683194400000|2023-05-04 10:00:00|32200||32190||32200||32150||190
1683198000000|2023-05-04 11:00:00|32150|32025|32125|31950|32150|32040|31989|31950|4340
1683201600000|2023-05-04 12:00:00|32124|32000|32040|31832|32125|32010|31951|31825|5771
1683205200000|2023-05-04 13:00:00|32050|31901|32247|32231|32290|32279|31825|31804|203408
1683208800000|2023-05-04 14:00:00|32246|32219|32053|32038|32365|32360|32035|32020|232301
1683212400000|2023-05-04 15:00:00|32056|32047|31922|31907|32180|32161|31809|31797|180529
1683216000000|2023-05-04 16:00:00|31929|31908|32107|32098|32108|32098|31800|31791|174984
1683219600000|2023-05-04 17:00:00|32106|32100|32325|32316|32325|32317|32071|32053|201703
1683223200000|2023-05-04 18:00:00|32330|32317|32075|32062|32339|32323|32025|32010|121120
1683226800000|2023-05-04 19:00:00|32074|32064|32089|32076|32190|32175|32014|32002|254140
1683230400000|2023-05-04 20:00:00|32086|32073|32099|32041|32200|32099|32058|32023|286903
1683234000000|2023-05-04 21:00:00|32095|32055|32125|32086|32125|32099|32079|32055|1233
1683237600000|2023-05-04 22:00:00|32114|32085|32145|32120|32150|32123|32103|32085|2162
1683241200000|2023-05-04 23:00:00|32144|32116|32184|32161|32335|32186|32120|32080|5523
1683273600000|2023-05-05 08:00:00|32350|31647|32170|31722|32625|32066|32107|31612|724
1683277200000|2023-05-05 09:00:00|32350|31833|32300|32100|32350|32172|32300|31833|469
1683280800000|2023-05-05 10:00:00|32350|32176|32350|32220|32350|32220|32350|32100|329
1683284400000|2023-05-05 11:00:00|32335|32259|32345|32230|32350|32335|32261|32220|3313
1683288000000|2023-05-05 12:00:00|32340|32234|32300|32171|32340|32271|32185|32078|4995
1683291600000|2023-05-05 13:00:00|32295|32175|32266|32233|32420|32369|31957|31938|223743
1683295200000|2023-05-05 14:00:00|32270|32251|32087|32074|32419|32406|32045|32029|205718
1683298800000|2023-05-05 15:00:00|32089|32078|32268|32252|32270|32261|32067|32051|145942
1683302400000|2023-05-05 16:00:00|32267|32256|32164|32155|32268|32260|32058|32051|129948
1683306000000|2023-05-05 17:00:00|32160|32156|32318|32306|32320|32311|32130|32118|126192
1683309600000|2023-05-05 18:00:00|32320|32310|32309|32281|32367|32357|32211|32200|147210
1683313200000|2023-05-05 19:00:00|32304|32295|32275|32267|32315|32309|32189|32179|367023
1683316800000|2023-05-05 20:00:00|32273|32264|32250|32241|32371|32276|32250|32205|413284
1683532800000|2023-05-08 08:00:00|32700|32086|32206|32113|32712|32125|32186|31867|223
1683536400000|2023-05-08 09:00:00|32148|32096|32206|32100|32206|32113|32144|31833|245
1683540000000|2023-05-08 10:00:00|32276|32143|32276|32005|32276|32220|32219|31900|1061
1683543600000|2023-05-08 11:00:00|32235|32151|32400|32201|32414|32276|32235|32151|2533
1683547200000|2023-05-08 12:00:00|32298|32250|32200|32151|32400|32250|32200|32151|2949
1683550800000|2023-05-08 13:00:00|32180|32164|32791|32764|32850|32845|32175|32151|239925
1683554400000|2023-05-08 14:00:00|32785|32775|33043|33031|33175|33170|32730|32710|535581
1683558000000|2023-05-08 15:00:00|33039|33037|33161|33147|33259|33249|32975|32963|281086
1683561600000|2023-05-08 16:00:00|33165|33151|33185|33178|33201|33191|32997|32989|152114
1683565200000|2023-05-08 17:00:00|33193|33180|33090|33079|33234|33228|33021|33016|120754
1683568800000|2023-05-08 18:00:00|33085|33073|33220|33214|33225|33217|32959|32951|156837
1683572400000|2023-05-08 19:00:00|33225|33219|33124|33119|33240|33235|33096|33089|353471
1683576000000|2023-05-08 20:00:00|33092|33050|33110|33085|33126|33121|33092|33050|303475
1683579600000|2023-05-08 21:00:00|33100|33075|33099|33090|33110|33090|33082|33055|509
1683583200000|2023-05-08 22:00:00|33098|33075|33084|33068|33098|33080|33070|33055|1188
1683586800000|2023-05-08 23:00:00|33083|33067|33096|33081|33110|33099|33083|33060|2240
1683619200000|2023-05-09 08:00:00|33440|32077|32985|32550|33440|33000|32974|31900|736
1683622800000|2023-05-09 09:00:00|33119|32650|33119|32800|33119|33000|32956|32550|799
1683626400000|2023-05-09 10:00:00||33000||33000||33000||33000|138
1683630000000|2023-05-09 11:00:00|33070|33018|33030|32980|33070|33040|32996|32934|2619
1683633600000|2023-05-09 12:00:00|33029|32981|32994|32955|33030|32997|32975|32934|4023
1683637200000|2023-05-09 13:00:00|32965|32936|33400|33378|33514|33499|32923|32910|427493
1683640800000|2023-05-09 14:00:00|33398|33377|33496|33484|33531|33524|33235|33227|323712
1683644400000|2023-05-09 15:00:00|33510|33492|33322|33305|33635|33627|33254|33250|279707
1683648000000|2023-05-09 16:00:00|33316|33300|33476|33450|33553|33541|33277|33270|173991
1683651600000|2023-05-09 17:00:00|33477|33456|33365|33355|33508|33501|33319|33313|100618
1683655200000|2023-05-09 18:00:00|33370|33356|33177|33168|33421|33412|33155|33140|170575
1683658800000|2023-05-09 19:00:00|33175|33172|33217|33213|33274|33264|33115|33106|321094
1683662400000|2023-05-09 20:00:00|33218|33200|33214|33200|33295|33214|33209|33100|301630
1683666000000|2023-05-09 21:00:00|33213||33212||33214||33210||542
1683669600000|2023-05-09 22:00:00|33210|33180|33249|33215|33250|33241|33192|33100|2180
1683673200000|2023-05-09 23:00:00|33250|33216|33250|33200|33250|33216|33245|33200|816
1683705600000|2023-05-10 08:00:00|33500|32987|33168|33081|33500|33100|33085|32712|870
1683709200000|2023-05-10 09:00:00||33090||33081||33090||33081|191
1683712800000|2023-05-10 10:00:00|33160|33090|33150|33081|33160|33100|33150|33081|261
1683716400000|2023-05-10 11:00:00|33147|33100|33200|33132|33270|33132|33120|33100|1525
1683720000000|2023-05-10 12:00:00|33180|33136|33565|33520|33600|33575|33125|33020|25403
1683723600000|2023-05-10 13:00:00|33573|33548|33509|33492|33719|33710|33376|33350|185359
1683727200000|2023-05-10 14:00:00|33522|33498|33054|33018|33710|33702|32955|32950|276445
1683730800000|2023-05-10 15:00:00|33053|33023|33311|33301|33392|33376|33036|33019|188674
1683734400000|2023-05-10 16:00:00|33309|33302|33253|33241|33396|33382|33230|33216|131540
1683738000000|2023-05-10 17:00:00|33250|33232|33208|33200|33295|33271|33026|33020|127254
1683741600000|2023-05-10 18:00:00|33219|33209|33409|33394|33436|33427|33217|33199|117035
1683745200000|2023-05-10 19:00:00|33407|33381|33549|33542|33571|33566|33361|33349|337454
1683748800000|2023-05-10 20:00:00|33554|33538|33485|33401|33600|33557|33375|33250|496880
1683752400000|2023-05-10 21:00:00|33500|33425|33449|33350|33500|33453|33375|33300|7851
1683756000000|2023-05-10 22:00:00|33445|33315|33435|33407|33449|33430|33353|33300|2047
1683759600000|2023-05-10 23:00:00|33433|33411|33550|33465|33550|33488|33429|33411|1806
1683792000000|2023-05-11 08:00:00|33871|33060|33613|33016|33871|33350|33532|32966|152
1683795600000|2023-05-11 09:00:00|33650|33034|33613|33088|33650|33446|33492|32990|486
1683799200000|2023-05-11 10:00:00|33650|33082|33550|33380|33650|33380|33520|33047|200
1683802800000|2023-05-11 11:00:00|33520|33499|33314|33209|33535|33499|33200|33050|9138
1683806400000|2023-05-11 12:00:00|33315|33208|33399|33329|33500|33372|33294|33208|5917
1683810000000|2023-05-11 13:00:00|33380|33300|33342|33324|33625|33590|33193|33180|232948
1683813600000|2023-05-11 14:00:00|33344|33314|33705|33692|33822|33814|33344|33314|396265
1683817200000|2023-05-11 15:00:00|33710|33695|33933|33925|33933|33928|33641|33618|413600
1683820800000|2023-05-11 16:00:00|33924|33917|34292|34283|34324|34314|33829|33810|506132
1683824400000|2023-05-11 17:00:00|34293|34293|34150|34142|34314|34307|34092|34088|351899
1683828000000|2023-05-11 18:00:00|34160|34143|34406|34400|34430|34420|34123|34100|261188
1683831600000|2023-05-11 19:00:00|34408|34397|34477|34472|34550|34543|34366|34360|696786
1683835200000|2023-05-11 20:00:00|34481|34466|34466|34455|34534|34492|34438|34303|746120
1683838800000|2023-05-11 21:00:00|34465|34459|34470|34459|34475|34459|34450|34432|1592
1683842400000|2023-05-11 22:00:00|34476|34460|34550|34510|34600|34599|34469|34454|4630
1683846000000|2023-05-11 23:00:00|34538|34502|34569|34500|34698|34600|34530|34500|9793
1683878400000|2023-05-12 08:00:00|35711|34169|34600|34520|35711|34543|34464|34169|1249
1683882000000|2023-05-12 09:00:00|34546|34526|34560|34520|34600|34554|34536|34520|2524
1683885600000|2023-05-12 10:00:00|34552|34501|34560|34501|34560|34501|34552|34501|338
1683889200000|2023-05-12 11:00:00|34567|34525|34500|34484|34700|34584|34496|34480|5488
1683892800000|2023-05-12 12:00:00|34510|34480|34447|34418|34550|34506|34436|34418|7608
1683896400000|2023-05-12 13:00:00|34440|34420|34471|34440|34821|34806|34358|34330|317735
1683900000000|2023-05-12 14:00:00|34457|34435|33929|33920|34706|34678|33929|33920|739608
1683903600000|2023-05-12 15:00:00|33930|33915|34125|34105|34166|34148|33836|33835|357399
1683907200000|2023-05-12 16:00:00|34123|34095|33897|33889|34209|34200|33783|33766|264747
1683910800000|2023-05-12 17:00:00|33896|33873|33907|33897|33987|33967|33835|33822|103010
1683914400000|2023-05-12 18:00:00|33902|33885|33955|33942|33956|33944|33742|33731|159333
1683918000000|2023-05-12 19:00:00|33950|33944|33990|33988|34019|34012|33856|33850|275210
1683921600000|2023-05-12 20:00:00|33994|33997|34000|33983|34038|33997|33984|33950|291137
1684137600000|2023-05-15 08:00:00|34493|33989|34274|34001|34493|34056|34100|33300|1095
1684141200000|2023-05-15 09:00:00|34088|33750|34075|33750|34274|34050|33952|33556|1146
1684144800000|2023-05-15 10:00:00|33984|33556|34274|34000|34274|34004|33984|33556|950
1684148400000|2023-05-15 11:00:00|34100|34038|34175|34100|34270|34225|34063|34000|3565
1684152000000|2023-05-15 12:00:00|34160|34080|34150|34101|34175|34134|34130|34080|3386
1684155600000|2023-05-15 13:00:00|34149|34110|33850|33834|34199|34162|33850|33834|109513
1684159200000|2023-05-15 14:00:00|33851|33835|33721|33707|33899|33881|33676|33660|156650
1684162800000|2023-05-15 15:00:00|33719|33713|33824|33814|33884|33866|33636|33622|159043
1684166400000|2023-05-15 16:00:00|33822|33816|33717|33701|33838|33833|33599|33591|115314
1684170000000|2023-05-15 17:00:00|33712|33704|33670|33657|33820|33810|33556|33551|188219
1684173600000|2023-05-15 18:00:00|33676|33653|33675|33665|33729|33717|33646|33628|102729
1684177200000|2023-05-15 19:00:00|33678|33671|33603|33596|33678|33672|33569|33562|222311
1684180800000|2023-05-15 20:00:00|33612|33589|33572|33560|33615|33589|33555|33501|612271
1684184400000|2023-05-15 21:00:00|33582|33540|33589|33552|33589|33575|33582|33540|1035
1684188000000|2023-05-15 22:00:00|33584|33560|33572|33554|33589|33581|33572|33552|621
1684191600000|2023-05-15 23:00:00|33570|33550|33555|33540|33582|33552|33555|33540|549
1684224000000|2023-05-16 08:00:00|34049|33171|33620|33300|34049|33500|33537|33171|401
1684227600000|2023-05-16 09:00:00|33679|33501|33589|33300|33679|33528|33489|33300|476
1684231200000|2023-05-16 10:00:00|33544|33301|33496|33300|33589|33400|33390|33300|3420
1684234800000|2023-05-16 11:00:00|33456|33400|33540|33479|33589|33479|33410|33350|5309
1684238400000|2023-05-16 12:00:00|33550|33481|33548|33460|33550|33501|33457|33400|10438
1684242000000|2023-05-16 13:00:00|33539|33441|33415|33387|33539|33493|33271|33256|184047
1684245600000|2023-05-16 14:00:00|33473|33401|33438|33411|33522|33502|33277|33263|155513
1684249200000|2023-05-16 15:00:00|33441|33415|33380|33365|33441|33428|33258|33249|138254
1684252800000|2023-05-16 16:00:00|33378|33355|33251|33238|33379|33362|33199|33190|120520
1684256400000|2023-05-16 17:00:00|33250|33236|33272|33265|33365|33347|33244|33226|92732
1684260000000|2023-05-16 18:00:00|33282|33267|33319|33310|33332|33325|33200|33191|99143
1684263600000|2023-05-16 19:00:00|33318|33311|33375|33369|33469|33456|33289|33272|204163
1684267200000|2023-05-16 20:00:00|33394|33329|33375|33305|33411|33362|33308|33202|7237
1684270800000|2023-05-16 21:00:00||33362||33366||33368||33362|453
1684274400000|2023-05-16 22:00:00|33380|33370|33365|33305|33411|33387|33365|33305|1869
1684278000000|2023-05-16 23:00:00|33350|33322|33350|33324|33372|33335|33350|33322|1399
1684310400000|2023-05-17 08:00:00|33500|33100|33449|33127|33500|33290|33375|32886|572
1684314000000|2023-05-17 09:00:00|33400|33100|33449|33127|33449|33284|33353|33100|550
1684317600000|2023-05-17 10:00:00|33342|33307|33449|33100|33449|33307|33342|33100|372
1684321200000|2023-05-17 11:00:00|33385|33193|33370|33270|33385|33318|33280|33193|3598
1684324800000|2023-05-17 12:00:00|33363|33300|33370|33277|33370|33325|33329|33270|2186
1684328400000|2023-05-17 13:00:00|33375|33319|33494|33475|33590|33570|32999|32959|190675
1684332000000|2023-05-17 14:00:00|33509|33480|33855|33847|33867|33855|33433|33399|241025
1684335600000|2023-05-17 15:00:00|33863|33850|33808|33795|33940|33929|33718|33704|37544
1684339200000|2023-05-17 16:00:00|33896|33878|34039|34016|34074|34065|33839|33829|136856
1684342800000|2023-05-17 17:00:00|34040|34026|34107|34092|34139|34127|33970|33958|135548
1684346400000|2023-05-17 18:00:00|34100|34076|34021|34010|34138|34125|34002|34000|102565
1684350000000|2023-05-17 19:00:00|34020|34008|34012|33995|34125|34113|33985|33975|261651
1684353600000|2023-05-17 20:00:00|34027|33992|34060|33987|34090|34000|33994|33906|402648
1684357200000|2023-05-17 21:00:00|34085|33950|34094|34015|34141|34125|34049|33950|12450
1684360800000|2023-05-17 22:00:00|34090|34025|34058|34015|34090|34050|34050|34015|1488
1684364400000|2023-05-17 23:00:00|34069|34018|34069|34020|34069|34024|34020|33990|2390
1684396800000|2023-05-18 08:00:00|34700|34100|34147|34025|35161|34100|34053|33680|1264
1684400400000|2023-05-18 09:00:00|34150|34020|34200|34106|34200|34169|34109|34000|2551
1684404000000|2023-05-18 10:00:00|34180|34133|34600|34500|34600|34510|34180|34106|6558
1684407600000|2023-05-18 11:00:00|34538|34450|34605|34570|34730|34636|34455|34450|16638
1684411200000|2023-05-18 12:00:00|34598|34537|34653|34600|34780|34748|34449|34400|32782
1684414800000|2023-05-18 13:00:00|34682|34579|36164|36145|36188|36160|34600|34568|1600307
1684418400000|2023-05-18 14:00:00|36165|36159|36868|36854|36923|36908|36082|36060|1623255
1684422000000|2023-05-18 15:00:00|36871|36855|37287|37275|37297|37284|36530|36515|1113678
1684425600000|2023-05-18 16:00:00|37283|37267|37333|37316|37549|37544|37108|37091|787012
1684429200000|2023-05-18 17:00:00|37326|37325|37173|37150|37587|37578|37070|37059|648494
1684432800000|2023-05-18 18:00:00|37157|37147|37244|37222|37375|37365|37097|37080|514575
1684436400000|2023-05-18 19:00:00|37250|37224|37150|37138|37416|37408|36976|36970|1054761
1684440000000|2023-05-18 20:00:00|37152|37129|37123|37085|37198|37143|36975|36968|640809
1684443600000|2023-05-18 21:00:00|37120|37087|37124|37080|37138|37129|37096|37058|5563
1684447200000|2023-05-18 22:00:00|37119|37092|37184|37120|37198|37177|37098|37080|10687
1684450800000|2023-05-18 23:00:00|37198|37126|37120|37100|37199|37143|37100|37080|9730
1684483200000|2023-05-19 08:00:00|37233|37000|36850|36800|37275|37009|36750|36600|5593
1684486800000|2023-05-19 09:00:00|36844|36805|37000|36870|37120|36921|36809|36754|2020
1684490400000|2023-05-19 10:00:00|36908|36850|36798|36685|37000|36880|36545|36464|9620
1684494000000|2023-05-19 11:00:00|36799|36700|36955|36901|37000|36986|36799|36700|19655
1684497600000|2023-05-19 12:00:00|36935|36902|36987|36935|36987|36958|36910|36900|12800
1684501200000|2023-05-19 13:00:00|36969|36950|36879|36849|37050|37025|36431|36425|865524
1684504800000|2023-05-19 14:00:00|36873|36854|36624|36607|36909|36903|36456|36446|401431
1684508400000|2023-05-19 15:00:00|36621|36610|36697|36680|36737|36729|36390|36374|433042
1684512000000|2023-05-19 16:00:00|36704|36681|36593|36573|36720|36718|36496|36485|197308
1684515600000|2023-05-19 17:00:00|36586|36574|36636|36622|36698|36684|36514|36506|141070
1684519200000|2023-05-19 18:00:00|36640|36626|36513|36495|36640|36635|36424|36416|176601
1684522800000|2023-05-19 19:00:00|36511|36496|36538|36531|36598|36590|36478|36473|367760
1684526400000|2023-05-19 20:00:00|36542|36530|36515|36500|36550|36536|36490|36485|389907
1684742400000|2023-05-22 08:00:00|37066|36142|36701|36535|37066|36550|36569|36142|1651
1684746000000|2023-05-22 09:00:00|36650|36550|36650|36502|36650|36559|36567|36502|1975
1684749600000|2023-05-22 10:00:00|36606|36542|36650|36450|36650|36562|36563|36450|2181
1684753200000|2023-05-22 11:00:00|36553|36469|36600|36550|36701|36574|36450|36412|7347
1684756800000|2023-05-22 12:00:00|36650|36554|36630|36610|36650|36625|36564|36500|6407
1684760400000|2023-05-22 13:00:00|36650|36550|37097|37075|37125|37105|36467|36420|311537
1684764000000|2023-05-22 14:00:00|37103|37076|36750|36730|37201|37192|36588|36575|325434
1684767600000|2023-05-22 15:00:00|36751|36731|36602|36574|36805|36790|36516|36509|132585
1684771200000|2023-05-22 16:00:00|36604|36587|36509|36500|36688|36668|36467|36450|198881
1684774800000|2023-05-22 17:00:00|36518|36501|36411|36382|36560|36550|36373|36363|145738
1684778400000|2023-05-22 18:00:00|36408|36384|36417|36402|36500|36484|36331|36329|93230
1684782000000|2023-05-22 19:00:00|36422|36410|36320|36302|36458|36450|36252|36250|288970
1684785600000|2023-05-22 20:00:00|36322|36301|36334|36321|36380|36334|36321|36252|346549
1684789200000|2023-05-22 21:00:00|36335|36301|36335|36327|36335|36327|36330|36301|884
1684792800000|2023-05-22 22:00:00|36331|36311|36343|36324|36344|36335|36331|36311|1076
1684796400000|2023-05-22 23:00:00|36344|36325|36413|36394|36413|36406|36339|36325|3821
1684828800000|2023-05-23 08:00:00|36520|30000|36510|36348|36520|36428|36387|30000|2083
1684832400000|2023-05-23 09:00:00|36520|36388|36347|36248|36520|36388|36347|36248|842
1684836000000|2023-05-23 10:00:00|36346|36200|36334|36261|36400|36261|36319|36031|986
1684839600000|2023-05-23 11:00:00|36400|36273|36230|36160|36400|36334|36100|36076|12563
1684843200000|2023-05-23 12:00:00|36240|36200|36199|36150|36279|36212|36158|36101|6167
1684846800000|2023-05-23 13:00:00|36182|36101|36117|36095|36220|36200|35885|35860|245550
1684850400000|2023-05-23 14:00:00|36132|36101|36249|36232|36317|36297|36008|35990|256602
1684854000000|2023-05-23 15:00:00|36260|36231|35991|35965|36427|36406|35979|35960|222802
1684857600000|2023-05-23 16:00:00|35990|35966|35718|35700|36008|35994|35684|35662|169828
1684861200000|2023-05-23 17:00:00|35717|35701|35508|35490|35778|35767|35440|35430|242208
1684864800000|2023-05-23 18:00:00|35503|35480|35688|35669|36171|36127|35452|35441|768130
1684868400000|2023-05-23 19:00:00|35686|35670|35602|35599|35705|35696|35568|35552|470260
1684872000000|2023-05-23 20:00:00|35604|35584|35597|35569|35604|35592|35569|35476|346423
1684875600000|2023-05-23 21:00:00|35596|35579|35575|35489|35629|35579|35569|35476|2939
1684879200000|2023-05-23 22:00:00|35574|35495|35566|35512|35580|35540|35533|35476|1190
1684882800000|2023-05-23 23:00:00|35585|35520|35525|35511|35585|35523|35513|35511|2507
1684915200000|2023-05-24 08:00:00|35799|35224|35535|35300|35913|35473|35486|35224|1634
1684918800000|2023-05-24 09:00:00|35500|35385|35599|35333|35911|35385|35500|35300|500
1684922400000|2023-05-24 10:00:00|35490|35460|35519|35333|35700|35462|35483|35333|480
1684926000000|2023-05-24 11:00:00|35500|35403|35500|35355|35520|35458|35395|35333|8212
1684929600000|2023-05-24 12:00:00|35490|35400|35428|35333|35580|35555|35410|35333|10815
1684933200000|2023-05-24 13:00:00|35399|35350|36139|36116|36382|36348|35399|35333|485779
1684936800000|2023-05-24 14:00:00|36155|36117|36275|36251|36539|36525|35829|35815|647667
1684940400000|2023-05-24 15:00:00|36291|36262|36100|36084|36350|36334|36015|36000|382758
1684944000000|2023-05-24 16:00:00|36111|36082|36029|36008|36135|36105|35930|35914|161484
1684947600000|2023-05-24 17:00:00|36039|36010|36152|36135|36217|36200|35951|35940|140680
1684951200000|2023-05-24 18:00:00|36160|36137|36226|36210|36296|36285|36102|36092|176598
1684954800000|2023-05-24 19:00:00|36233|36218|36490|36484|36716|36707|36169|36157|665020
1684958400000|2023-05-24 20:00:00|36499|36475|36426|36384|36700|36684|36406|36345|376695
1684962000000|2023-05-24 21:00:00|36412|36373|36468|36447|36566|36510|36412|36366|14211
1684965600000|2023-05-24 22:00:00|36465|36445|36450|36401|36468|36452|36421|36400|4408
1684969200000|2023-05-24 23:00:00|36455|36415|36436|36300|36468|36415|36401|36300|5825
1685001600000|2023-05-25 08:00:00|36787|36357|36522|36410|36964|36486|36448|36105|2740
1685005200000|2023-05-25 09:00:00|36519|36421|36375|36001|36522|36421|36347|36001|3235
1685008800000|2023-05-25 10:00:00|36359|36109|36195|35980|36400|36364|36094|35600|8169
1685012400000|2023-05-25 11:00:00|36170|36001|36150|36100|36200|36121|35966|35924|17102
1685016000000|2023-05-25 12:00:00|36141|36101|36000|35951|36199|36160|35964|35900|17918
1685019600000|2023-05-25 13:00:00|36051|35971|36087|36064|36237|36214|35755|35723|435734
1685023200000|2023-05-25 14:00:00|36077|36058|36512|36492|36518|36506|35851|35838|257297
1685026800000|2023-05-25 15:00:00|36519|36495|36324|36289|36746|36739|36200|36186|377720
1685030400000|2023-05-25 16:00:00|36330|36290|36508|36487|36612|36586|36318|36290|129813
1685034000000|2023-05-25 17:00:00|36514|36500|36500|36483|36587|36579|36394|36376|130814
1685037600000|2023-05-25 18:00:00|36511|36490|36088|36062|36578|36556|36081|36060|161651
1685041200000|2023-05-25 19:00:00|36075|36061|35903|35896|36128|36108|35796|35787|540760
1685044800000|2023-05-25 20:00:00|35902|35881|35884|35811|35940|35881|35802|35751|733762
1685048400000|2023-05-25 21:00:00||35812||35811||35870||35811|711
1685052000000|2023-05-25 22:00:00|35860|35815|35900|35800|35900|35856|35836|35800|892
1685055600000|2023-05-25 23:00:00|35898|35806|35889|35835|35898|35835|35835|35800|1196
1685088000000|2023-05-26 08:00:00|36070|35397|36000|35780|36070|35780|35871|35397|240
1685091600000|2023-05-26 09:00:00|35900|35800|35900|35801|35900|35801|35871|35800|232
1685095200000|2023-05-26 10:00:00|35876|35802|36070|35801|36070|35999|35859|35801|1076
1685098800000|2023-05-26 11:00:00|36025|35911|36080|36026|36080|36075|36000|35911|5710
1685102400000|2023-05-26 12:00:00|36079|36025|36024|35975|36115|36075|35955|35868|6170
1685106000000|2023-05-26 13:00:00|36020|35979|36186|36158|36248|36226|35604|35597|282531
1685109600000|2023-05-26 14:00:00|36179|36159|36581|36549|36700|36695|36147|36137|343688
1685113200000|2023-05-26 15:00:00|36578|36550|37117|37092|37185|37165|36463|36450|470986
1685116800000|2023-05-26 16:00:00|37116|37091|37885|37867|37995|37984|37087|37077|730228
1685120400000|2023-05-26 17:00:00|37884|37868|38291|38275|38376|38373|37832|37820|462986
1685124000000|2023-05-26 18:00:00|38281|38269|38068|38052|38329|38316|38025|38015|418021
1685127600000|2023-05-26 19:00:00|38070|38053|37898|37888|38200|38187|37742|37727|693363
1685131200000|2023-05-26 20:00:00|37900|37879|37975|37970|38080|37970|37880|37813|690453
1685433600000|2023-05-30 08:00:00|38300|37952|38290|38258|38494|38295|38074|37618|5941
1685437200000|2023-05-30 09:00:00|38286|38270|38480|38450|38600|38450|38286|38258|6555
1685440800000|2023-05-30 10:00:00|38460|38386|38700|38500|38778|38521|38434|38258|17159
1685444400000|2023-05-30 11:00:00|38588|38559|39646|39550|39900|39800|38475|38470|98652
1685448000000|2023-05-30 12:00:00|39700|39566|39877|39871|39898|39871|39645|39546|84036
1685451600000|2023-05-30 13:00:00|39875|39810|38992|38960|40525|40496|38601|38566|1375953
1685455200000|2023-05-30 14:00:00|38962|38959|39659|39635|39945|39919|38600|38568|748757
1685458800000|2023-05-30 15:00:00|39653|39633|39519|39500|39810|39796|39417|39411|377090
1685462400000|2023-05-30 16:00:00|39518|39491|39545|39515|39549|39521|39036|39017|413567
1685466000000|2023-05-30 17:00:00|39516|39519|38920|38905|39516|39519|38900|38882|211292
1685469600000|2023-05-30 18:00:00|38915|38899|39291|39281|39473|39457|38812|38803|282666
1685473200000|2023-05-30 19:00:00|39290|39260|39319|39299|39425|39412|39186|39172|550482
1685476800000|2023-05-30 20:00:00|39321|39300|39340|39298|39420|39351|39321|39231|696296
1685480400000|2023-05-30 21:00:00|39330|39325|39311|39305|39340|39325|39310|39250|3145
1685484000000|2023-05-30 22:00:00|39337|39306|39390|39306|39400|39353|39337|39305|2901
1685487600000|2023-05-30 23:00:00|39359|39309|39500|39430|39500|39499|39349|39306|8022
1685520000000|2023-05-31 08:00:00|39336|39180|39160|39063|39336|39180|39130|39012|2819
1685523600000|2023-05-31 09:00:00|39125|39127|39400|39063|39400|39127|39125|39063|1234
1685527200000|2023-05-31 10:00:00|39300|39056|39070|39020|39400|39057|39047|38742|1884
1685530800000|2023-05-31 11:00:00|39153|39030|39000|38910|39241|39154|38959|38910|9086
1685534400000|2023-05-31 12:00:00|38971|38925|38940|38867|39003|38935|38860|38810|7426
1685538000000|2023-05-31 13:00:00|38924|38873|39455|39437|39546|39529|38904|38867|310170
1685541600000|2023-05-31 14:00:00|39469|39436|39143|39130|39617|39601|38932|38916|413642
1685545200000|2023-05-31 15:00:00|39152|39131|39415|39390|39519|39512|39150|39131|229972
1685548800000|2023-05-31 16:00:00|39426|39395|39150|39129|39482|39458|39081|39076|187811
1685552400000|2023-05-31 17:00:00|39160|39130|39448|39430|39448|39435|39124|39112|217863
1685556000000|2023-05-31 18:00:00|39447|39436|39514|39505|39629|39615|39395|39372|163958
1685559600000|2023-05-31 19:00:00|39512|39496|39552|39536|39600|39593|39366|39350|405338
1685563200000|2023-05-31 20:00:00|39554|39547|39595|39520|39620|39602|39509|39417|1133053
1685566800000|2023-05-31 21:00:00|39577|39417|39500|39405|39577|39512|39401|39380|4491
1685570400000|2023-05-31 22:00:00|39530|39467|39500|39485|39535|39502|39500|39405|1445
1685574000000|2023-05-31 23:00:00|39490|39470|39400|39380|39490|39495|39400|39380|2465
1685606400000|2023-06-01 08:00:00|39700|39123|39700|39450|39882|39523|39523|39123|1358
1685610000000|2023-06-01 09:00:00|39588|39532|39700|39520|39700|39532|39583|39450|501
1685613600000|2023-06-01 10:00:00|39636|39600|39700|39520|39700|39600|39636|39520|368
1685617200000|2023-06-01 11:00:00|39600|39529|39599|39475|39600|39580|39517|39400|4221
1685620800000|2023-06-01 12:00:00|39600|39500|39600|39565|39700|39588|39570|39475|2905
1685624400000|2023-06-01 13:00:00|39597|39562|40243|40207|40268|40247|39333|39300|387214
1685628000000|2023-06-01 14:00:00|40230|40208|40007|39988|40387|40364|39845|39820|381502
1685631600000|2023-06-01 15:00:00|39998|39987|40091|40077|40208|40197|39948|39925|147451
1685635200000|2023-06-01 16:00:00|40098|40087|40678|40662|40759|40750|40098|40087|391577
1685638800000|2023-06-01 17:00:00|40672|40660|40487|40474|40716|40703|40456|40439|224740
1685642400000|2023-06-01 18:00:00|40486|40473|40535|40522|40569|40550|40333|40315|197757
1685646000000|2023-06-01 19:00:00|40531|40516|40315|40309|40564|40555|40181|40175|405286
1685649600000|2023-06-01 20:00:00|40320|40314|40349|40290|40500|40400|40303|40249|530525
1685653200000|2023-06-01 21:00:00|40370|40251|40390|40365|40400|40389|40338|40251|4259
1685656800000|2023-06-01 22:00:00|40389|40370|40439|40317|40503|40424|40381|40309|2888
1685660400000|2023-06-01 23:00:00|40500|40350|40400|40315|40500|40400|40385|40309|1314
1685692800000|2023-06-02 08:00:00|40581|40012|40800|40244|40800|40468|40394|40012|1838
1685696400000|2023-06-02 09:00:00|40780|40438|40800|40494|40800|40686|40590|40300|1785
1685700000000|2023-06-02 10:00:00|40657|40300|40600|40486|40800|40557|40580|40300|1231
1685703600000|2023-06-02 11:00:00|40599|40463|40590|40535|40642|40602|40500|40403|9538
1685707200000|2023-06-02 12:00:00|40630|40546|40455|40342|40630|40598|40350|40300|22316
1685710800000|2023-06-02 13:00:00|40460|40371|39797|39764|40694|40658|39641|39606|423012
1685714400000|2023-06-02 14:00:00|39816|39772|40236|40221|40240|40230|39603|39587|380435
1685718000000|2023-06-02 15:00:00|40240|40223|40429|40413|40475|40452|40130|40108|328284
1685721600000|2023-06-02 16:00:00|40424|40410|40380|40370|40535|40520|40223|40212|143843
1685725200000|2023-06-02 17:00:00|40379|40363|40452|40435|40509|40499|40284|40263|110557
1685728800000|2023-06-02 18:00:00|40467|40438|40099|40088|40468|40442|40065|40052|196163
1685732400000|2023-06-02 19:00:00|40100|40090|40047|40046|40159|40134|39956|39944|345704
1685736000000|2023-06-02 20:00:00|40053|40031|40045|40000|40151|40041|40015|39988|382308
1685952000000|2023-06-05 08:00:00|40486|39612|39706|39612|40599|39996|39700|39498|3286
1685955600000|2023-06-05 09:00:00|39700|39600|39800|39501|39835|39635|39634|39480|1265
1685959200000|2023-06-05 10:00:00|39655|39570|39700|39610|39800|39636|39655|39501|725
1685962800000|2023-06-05 11:00:00|39800|39656|39977|39950|39977|39950|39700|39656|6095
1685966400000|2023-06-05 12:00:00|40003|39977|40150|40049|40200|40087|40000|39960|13658
1685970000000|2023-06-05 13:00:00|40190|40100|40421|40375|40582|40558|40004|39900|235659
1685973600000|2023-06-05 14:00:00|40427|40390|41077|41046|41140|41130|40375|40355|638653
1685977200000|2023-06-05 15:00:00|41068|41047|41095|41077|41197|41177|40936|40920|320181
1685980800000|2023-06-05 16:00:00|41097|41082|41241|41224|41386|41382|40949|40922|273040
1685984400000|2023-06-05 17:00:00|41237|41220|40970|40947|41300|41288|40855|40830|154894
1685988000000|2023-06-05 18:00:00|40986|40954|40411|40388|41016|41000|40211|40200|392233
1685991600000|2023-06-05 19:00:00|40412|40399|40347|40345|40454|40442|40198|40170|502842
1685995200000|2023-06-05 20:00:00|40354|40330|40354|40325|40354|40336|40323|40200|439476
1685998800000|2023-06-05 21:00:00|40350|40315|40350|40317|40350|40346|40350|40315|1620
1686002400000|2023-06-05 22:00:00|40348|40315|40315|40280|40350|40326|40300|40280|4222
1686006000000|2023-06-05 23:00:00|40320|40285|40320|40200|40338|40325|40280|40200|2029
1686038400000|2023-06-06 08:00:00|40890|40016|40518|40300|40890|40410|40442|39812|1000
1686042000000|2023-06-06 09:00:00|40450|40200|40450|40200|40450|40200|40450|40200|245
1686045600000|2023-06-06 10:00:00|40518|40372|40518|40200|40518|40374|40518|40200|262
1686049200000|2023-06-06 11:00:00|40470|40405|40437|40415|40470|40415|40382|40200|2526
1686052800000|2023-06-06 12:00:00|40470|40400|40440|40430|40470|40446|40400|40322|11984
1686056400000|2023-06-06 13:00:00|40468|40435|40249|40198|40558|40530|39874|39814|303758
1686060000000|2023-06-06 14:00:00|40248|40203|40057|40030|40343|40327|39963|39959|319705
1686063600000|2023-06-06 15:00:00|40058|40043|39998|39985|40197|40175|39967|39961|205084
1686067200000|2023-06-06 16:00:00|40019|39987|39813|39784|40033|40021|39778|39762|209916
1686070800000|2023-06-06 17:00:00|39822|39793|39824|39811|40025|40011|39699|39685|272343
1686074400000|2023-06-06 18:00:00|39825|39813|39890|39871|39960|39936|39762|39750|139326
1686078000000|2023-06-06 19:00:00|39895|39872|39928|39919|40016|40013|39855|39843|298261
1686081600000|2023-06-06 20:00:00|39929|39911|39890|39851|39980|39927|39885|39806|337402
1686085200000|2023-06-06 21:00:00|39900|39860|39980|39928|39999|39970|39900|39860|2190
1686088800000|2023-06-06 22:00:00|39979|39930|39968|39932|39980|39969|39929|39875|2274
1686092400000|2023-06-06 23:00:00|39969|39950|39950|39929|39980|39964|39930|39888|1471
1686124800000|2023-06-07 08:00:00|41500|39322|40680|40515|41500|40735|39950|39322|13111
1686128400000|2023-06-07 09:00:00|40664|40500|40860|40830|40978|40876|40560|40500|5901
1686132000000|2023-06-07 10:00:00|40844|40847|40900|40845|41000|40878|40825|40800|7652
1686135600000|2023-06-07 11:00:00|40889|40841|41385|41339|41600|41564|40889|40800|68280
1686139200000|2023-06-07 12:00:00|41375|41344|41255|41250|41440|41365|41160|41100|35657
1686142800000|2023-06-07 13:00:00|41286|41255|40968|40942|41860|41828|40691|40667|1052400
1686146400000|2023-06-07 14:00:00|40963|40930|40450|40425|41144|41111|40129|40113|663956
1686150000000|2023-06-07 15:00:00|40444|40421|40377|40354|40771|40748|40273|40256|637205
1686153600000|2023-06-07 16:00:00|40376|40347|40568|40553|40856|40850|40356|40329|481133
1686157200000|2023-06-07 17:00:00|40567|40535|40244|40218|40570|40555|40139|40130|288511
1686160800000|2023-06-07 18:00:00|40257|40223|40134|40100|40364|40350|40011|40000|241636
1686164400000|2023-06-07 19:00:00|40131|40108|39991|39977|40200|40188|39928|39923|640980
1686168000000|2023-06-07 20:00:00|39995|39973|39999|39978|40125|39978|39935|39915|811870
1686171600000|2023-06-07 21:00:00|39998|39970|39952|39915|40000|39985|39918|39915|3916
1686175200000|2023-06-07 22:00:00|39950|39932|39975|39950|40125|40052|39950|39915|3343
1686178800000|2023-06-07 23:00:00|39998|39951|39977|39950|39998|39975|39975|39915|4518
1686211200000|2023-06-08 08:00:00|40368|39537|40558|40023|40780|40030|40079|39498|851
1686214800000|2023-06-08 09:00:00|40199|40024|40600|40030|40600|40105|40125|39815|1086
1686218400000|2023-06-08 10:00:00|40594|40050|40199|40050|40600|40121|40123|40050|1096
1686222000000|2023-06-08 11:00:00|40125|40060|40099|40010|40199|40150|40050|40004|8846
1686225600000|2023-06-08 12:00:00|40065|40057|40148|40125|40200|40130|39965|39915|12253
1686229200000|2023-06-08 13:00:00|40138|40106|40243|40213|40350|40310|39666|39615|311360
1686232800000|2023-06-08 14:00:00|40241|40211|40394|40372|40569|40554|40219|40181|325967
1686236400000|2023-06-08 15:00:00|40393|40371|40675|40652|40827|40815|40345|40332|311886
1686240000000|2023-06-08 16:00:00|40674|40649|40607|40595|40712|40696|40591|40580|199608
1686243600000|2023-06-08 17:00:00|40606|40589|40470|40451|40688|40662|40250|40232|170907
1686247200000|2023-06-08 18:00:00|40476|40452|40583|40573|40634|40631|40358|40343|179042
1686250800000|2023-06-08 19:00:00|40590|40572|40932|40915|40956|40955|40578|40556|484940
1686254400000|2023-06-08 20:00:00|40944|40912|40976|40952|41200|41100|40928|40892|19392
1686258000000|2023-06-08 21:00:00|40998|40953|41000|40954|41049|40980|40965|40953|2068
1686261600000|2023-06-08 22:00:00|40970|40953|41000|40955|41000|40966|40933|40858|2607
1686265200000|2023-06-08 23:00:00|40999|40975|41004|40965|41110|41030|40980|40937|7034
1686297600000|2023-06-09 08:00:00|41286|40858|41280|41100|41788|41350|41236|40542|3963
1686301200000|2023-06-09 09:00:00|41350|41150|41249|41174|41350|41320|41249|41100|3149
1686304800000|2023-06-09 10:00:00|41204|41169|40984|40910|41260|41200|40984|40500|8932
1686308400000|2023-06-09 11:00:00|40975|40923|41332|41230|41332|41268|40964|40859|18826
1686312000000|2023-06-09 12:00:00|41350|41252|42391|42355|42600|42550|41350|41230|216731
1686315600000|2023-06-09 13:00:00|42390|42376|41661|41644|42685|42681|41481|41465|1060372
1686319200000|2023-06-09 14:00:00|41684|41651|41744|41728|42450|42440|41539|41525|937976
1686322800000|2023-06-09 15:00:00|41743|41727|41996|41974|42085|42062|41662|41650|528601
1686326400000|2023-06-09 16:00:00|41995|41985|42316|42293|42447|42440|41836|41812|588927
1686330000000|2023-06-09 17:00:00|42314|42301|42521|42495|42590|42585|42285|42259|403630
1686333600000|2023-06-09 18:00:00|42526|42509|42071|42055|42534|42519|42038|42029|319501
1686337200000|2023-06-09 19:00:00|42084|42058|42018|42004|42170|42153|41934|41922|610485
1686340800000|2023-06-09 20:00:00|42019|42001|42055|41992|42088|42060|42005|41981|535137
1686556800000|2023-06-12 08:00:00|42300|41926|42360|42261|42490|42360|42299|41925|3306
1686560400000|2023-06-12 09:00:00|42400|42299|42300|42200|42400|42335|42226|42150|1551
1686564000000|2023-06-12 10:00:00|42349|42194|42199|42050|42349|42200|42125|42050|1058
1686567600000|2023-06-12 11:00:00|42288|42120|42257|42199|42299|42264|42150|42050|15330
1686571200000|2023-06-12 12:00:00|42258|42200|41989|41925|42280|42220|41979|41925|20847
1686574800000|2023-06-12 13:00:00|41979|41950|41973|41944|42232|42184|41685|41650|306061
1686578400000|2023-06-12 14:00:00|41977|41945|42103|42083|42250|42229|41888|41861|296533
1686582000000|2023-06-12 15:00:00|42100|42087|42015|41993|42130|42123|41868|41860|217522
1686585600000|2023-06-12 16:00:00|42009|41985|41796|41781|42009|41985|41736|41727|173940
1686589200000|2023-06-12 17:00:00|41790|41775|41973|41955|42047|42034|41730|41716|225342
1686592800000|2023-06-12 18:00:00|41982|41963|42205|42193|42229|42216|41912|41884|204575
1686596400000|2023-06-12 19:00:00|42222|42195|42411|42404|42475|42462|42182|42173|508318
1686600000000|2023-06-12 20:00:00|42413|42401|42414|42400|42490|42425|42400|42372|497023
1686603600000|2023-06-12 21:00:00|42415|42401|42450|42401|42700|42688|42415|42400|15465
1686607200000|2023-06-12 22:00:00|42435|42404|42498|42460|42500|42460|42430|42402|2275
1686610800000|2023-06-12 23:00:00|42494|42452|42499|42468|42500|42470|42460|42452|4267
1686643200000|2023-06-13 08:00:00|42982|42609|42653|42560|43000|42628|42620|42411|1677
1686646800000|2023-06-13 09:00:00|42695|42561|42659|42580|42789|42670|42640|42561|2255
1686650400000|2023-06-13 10:00:00|42660|42585|42775|42633|42789|42672|42634|42580|2046
1686654000000|2023-06-13 11:00:00|42700|42580|42650|42600|42700|42645|42596|42550|10124
1686657600000|2023-06-13 12:00:00|42700|42611|43187|43100|43200|43135|42574|42500|57957
1686661200000|2023-06-13 13:00:00|43190|43102|43404|43386|43635|43615|42965|42908|771016
1686664800000|2023-06-13 14:00:00|43414|43387|43251|43200|43478|43461|42861|42840|438509
1686668400000|2023-06-13 15:00:00|43247|43201|43276|43251|43474|43453|43158|43135|294562
1686672000000|2023-06-13 16:00:00|43261|43252|43448|43429|43450|43436|43179|43160|178864
1686675600000|2023-06-13 17:00:00|43445|43430|43520|43502|43634|43621|43207|43200|208703
1686679200000|2023-06-13 18:00:00|43517|43499|43567|43540|43575|43563|43314|43300|254565
1686682800000|2023-06-13 19:00:00|43575|43543|43580|43575|43734|43724|43515|43495|463315
1686686400000|2023-06-13 20:00:00|43596|43569|43699|43600|43700|43600|43560|43550|448559
1686690000000|2023-06-13 21:00:00|43690|43590|43730|43669|43730|43669|43660|43590|7916
1686693600000|2023-06-13 22:00:00|43725|43639|43650|43570|43725|43640|43590|43570|2872
1686697200000|2023-06-13 23:00:00|43649|43610|43600|43573|43725|43625|43600|43570|3892
1686729600000|2023-06-14 08:00:00|43986|43152|43773|43691|44000|43720|43638|43152|1463
1686733200000|2023-06-14 09:00:00|43772|43690|43740|43700|43773|43700|43709|43690|2015
1686736800000|2023-06-14 10:00:00|43732|43660|43695|43496|43742|43660|43637|43496|1371
1686740400000|2023-06-14 11:00:00|43690|43600|43570|43520|43695|43610|43550|43500|10346
1686744000000|2023-06-14 12:00:00|43600|43570|43460|43410|43670|43608|43420|43400|18773
1686747600000|2023-06-14 13:00:00|43449|43420|44359|44338|44359|44338|43284|43225|312071
1686751200000|2023-06-14 14:00:00|44360|44340|44409|44391|44731|44717|44182|44154|605203
1686754800000|2023-06-14 15:00:00|44393|44394|44229|44206|44598|44574|44100|44085|421899
1686758400000|2023-06-14 16:00:00|44228|44203|43913|43895|44258|44246|43801|43779|246531
1686762000000|2023-06-14 17:00:00|43903|43896|44076|44025|44080|44061|43737|43726|246392
1686765600000|2023-06-14 18:00:00|44065|44000|44203|44184|44385|44373|43452|43443|483465
1686769200000|2023-06-14 19:00:00|44205|44177|44087|44079|44340|44318|43764|43750|519292
1686772800000|2023-06-14 20:00:00|44092|44086|44160|44115|44202|44180|44092|43975|19801
1686776400000|2023-06-14 21:00:00|44161|44109|44188|44167|44190|44170|44145|44109|2906
1686780000000|2023-06-14 22:00:00|44190|44170|44244|44210|44244|44210|44178|44167|3725
1686783600000|2023-06-14 23:00:00|44230|44195|44270|44241|44310|44299|44220|44195|6558
1686816000000|2023-06-15 08:00:00|44486|44120|43989|43820|44670|44120|43700|43491|5018
1686819600000|2023-06-15 09:00:00|43968|43827|44000|43800|44120|44025|43880|43500|4061
1686823200000|2023-06-15 10:00:00|43925|43833|44000|43800|44000|43900|43885|43800|4278
1686826800000|2023-06-15 11:00:00|43915|43820|44370|44300|44370|44300|43829|43800|24431
1686830400000|2023-06-15 12:00:00|44500|44314|44369|44306|44670|44561|44078|44036|47895
1686834000000|2023-06-15 13:00:00|44420|44320|44081|44042|44500|44467|43951|43950|381439
1686837600000|2023-06-15 14:00:00|44078|44043|44692|44669|44871|44850|44000|43982|561930
1686841200000|2023-06-15 15:00:00|44700|44670|44470|44450|44749|44734|44364|44326|261350
1686844800000|2023-06-15 16:00:00|44475|44453|44208|44189|44589|44579|44134|44116|230921
1686848400000|2023-06-15 17:00:00|44217|44207|44363|44326|44410|44400|44133|44121|193853
1686852000000|2023-06-15 18:00:00|44362|44330|44735|44708|44750|44733|44337|44325|231429
1686855600000|2023-06-15 19:00:00|44737|44709|44543|44534|44770|44757|44478|44469|371679
1686859200000|2023-06-15 20:00:00|44548|44525|44473|44412|44664|44525|44440|44412|770889
1686862800000|2023-06-15 21:00:00|44452|44452|44500|44415|44500|44475|44440|44412|1644
1686866400000|2023-06-15 22:00:00|44470|44416|44482|44440|44500|44440|44455|44415|1207
1686870000000|2023-06-15 23:00:00|44480|44443|44455|44425|44482|44452|44420|44415|2817
1686902400000|2023-06-16 08:00:00|44952|44002|44950|44575|44982|44575|44361|44002|2318
1686906000000|2023-06-16 09:00:00|44630|44540|44900|44509|44950|44557|44567|44200|971
1686909600000|2023-06-16 10:00:00|44850|44500|44527|44200|44950|44500|44439|44200|1165
1686913200000|2023-06-16 11:00:00|44545|44420|44644|44585|44644|44598|44536|44420|3181
1686916800000|2023-06-16 12:00:00|44600|44560|44695|44516|44800|44750|44531|44430|10247
1686920400000|2023-06-16 13:00:00|44694|44533|44153|44127|44810|44751|44107|44092|289249
1686924000000|2023-06-16 14:00:00|44155|44138|43906|43889|44265|44253|43888|43886|500805
1686927600000|2023-06-16 15:00:00|43897|43888|43856|43834|44195|44185|43656|43630|293590
1686931200000|2023-06-16 16:00:00|43866|43833|43822|43803|43999|43982|43735|43723|229764
1686934800000|2023-06-16 17:00:00|43831|43807|43831|43811|43867|43851|43671|43660|198524
1686938400000|2023-06-16 18:00:00|43830|43817|43478|43467|43842|43830|43460|43453|214899
1686942000000|2023-06-16 19:00:00|43487|43469|43198|43196|43551|43530|43091|43088|725113
1686945600000|2023-06-16 20:00:00|43200|43195|43295|43220|43400|43298|43135|43097|1208685
1687248000000|2023-06-20 08:00:00|43214|42712|43140|42712|43684|43206|42750|42012|3454
1687251600000|2023-06-20 09:00:00|42900|42740|42900|42740|43140|42740|42806|42740|641
1687255200000|2023-06-20 10:00:00|43140|42752|42999|42822|43140|42822|42890|42740|749
1687258800000|2023-06-20 11:00:00|43100|42838|43045|42910|43100|43000|42900|42800|8692
1687262400000|2023-06-20 12:00:00|43020|42950|43050|43005|43050|43015|42977|42940|9523
1687266000000|2023-06-20 13:00:00|43030|43021|43712|43684|43990|43959|42960|42880|381756
1687269600000|2023-06-20 14:00:00|43711|43679|43438|43417|43732|43705|43186|43172|271204
1687273200000|2023-06-20 15:00:00|43445|43419|43301|43287|43600|43589|43252|43226|182157
1687276800000|2023-06-20 16:00:00|43306|43288|43459|43443|43680|43666|43268|43252|164176
1687280400000|2023-06-20 17:00:00|43461|43430|43496|43469|43530|43516|43321|43310|128966
1687284000000|2023-06-20 18:00:00|43485|43467|43412|43396|43539|43526|43368|43350|125912
1687287600000|2023-06-20 19:00:00|43431|43411|43468|43462|43515|43503|43391|43380|270842
1687291200000|2023-06-20 20:00:00|43470|43461|43454|43425|43500|43461|43430|43420|292237
1687294800000|2023-06-20 21:00:00|43467|43426|43450|43425|43467|43426|43450|43425|512
1687298400000|2023-06-20 22:00:00|43438||43470||43470||43430||2440
1687302000000|2023-06-20 23:00:00|43469|43420|43449|43420|43470|43420|43449|43420|2649
1687334400000|2023-06-21 08:00:00|43986|43012|43700|43480|43986|43600|43488|43012|2650
1687338000000|2023-06-21 09:00:00|43538|43447|43700|43525|43700|43611|43538|43447|2068
1687341600000|2023-06-21 10:00:00|43600|43648|43700|43447|43700|43648|43576|43447|1347
1687345200000|2023-06-21 11:00:00|43555|43455|43544|43510|43590|43520|43459|43420|4929
1687348800000|2023-06-21 12:00:00|43537|43504|43382|43343|43544|43504|43300|43150|4620
1687352400000|2023-06-21 13:00:00|43349|43332|43351|43307|43461|43439|42977|42957|202890
1687356000000|2023-06-21 14:00:00|43322|43304|42847|42818|43351|43307|42771|42756|274346
1687359600000|2023-06-21 15:00:00|42843|42820|42381|42361|42851|42831|42360|42344|371507
1687363200000|2023-06-21 16:00:00|42380|42356|42340|42315|42535|42525|42270|42253|231583
1687366800000|2023-06-21 17:00:00|42330|42314|42564|42547|42569|42558|42301|42277|117834
1687370400000|2023-06-21 18:00:00|42569|42548|42674|42653|42721|42704|42489|42471|151082
1687374000000|2023-06-21 19:00:00|42653|42652|42450|42438|42733|42721|42413|42410|257187
1687377600000|2023-06-21 20:00:00|42460|42428|42450|42326|42538|42521|42400|42300|643513
1687381200000|2023-06-21 21:00:00|42392|42345|42412|42346|42450|42400|42392|42345|1228
1687384800000|2023-06-21 22:00:00|42424|42345|42356|42300|42445|42409|42355|42300|4163
1687388400000|2023-06-21 23:00:00|42357|42325|42397|42300|42400|42350|42349|42300|3211
1687420800000|2023-06-22 08:00:00|42318|41612|42399|42044|42819|42328|42300|41612|1032
1687424400000|2023-06-22 09:00:00|42489|42042|42489|42300|42489|42339|42400|42042|929
1687428000000|2023-06-22 10:00:00|42439|42299|42439|42194|42439|42299|42314|42042|1404
1687431600000|2023-06-22 11:00:00|42368|42200|42355|42336|42500|42380|42265|42200|14020
1687435200000|2023-06-22 12:00:00|42360|42351|42360|42211|42450|42351|42126|42047|12177
1687438800000|2023-06-22 13:00:00|42348|42259|42322|42284|42473|42451|42000|41920|170914
1687442400000|2023-06-22 14:00:00|42323|42285|41974|41955|42484|42442|41907|41883|353987
1687446000000|2023-06-22 15:00:00|41963|41951|42067|42049|42164|42146|41941|41922|289336
1687449600000|2023-06-22 16:00:00|42066|42051|42072|42050|42095|42081|41968|41950|191389
1687453200000|2023-06-22 17:00:00|42068|42051|42103|42075|42114|42102|41885|41867|126227
1687456800000|2023-06-22 18:00:00|42110|42081|42140|42126|42210|42194|42051|42040|121136
1687460400000|2023-06-22 19:00:00|42142|42128|42249|42244|42271|42263|41951|41948|380386
1687464000000|2023-06-22 20:00:00|42250|42235|42370|42308|42444|42308|42240|41898|8527
1687467600000|2023-06-22 21:00:00|42325|42310|42400|42310|42400|42320|42320|42300|1390
1687471200000|2023-06-22 22:00:00|42340|42320|42339|42300|42396|42340|42324|42300|1148
1687474800000|2023-06-22 23:00:00|42350|42286|42345|42286|42350|42286|42313|42286|945
1687507200000|2023-06-23 08:00:00|42079|41806|42500|41856|42500|42068|41951|41586|733
1687510800000|2023-06-23 09:00:00|42386|41830|42470|41900|42500|42003|42063|41806|243
1687514400000|2023-06-23 10:00:00|42464|41856|42130|41900|42470|41900|42061|41806|213
1687518000000|2023-06-23 11:00:00|42050|41966|42140|42070|42249|42104|42000|41900|3464
1687521600000|2023-06-23 12:00:00|42100|42051|41995|41876|42149|42051|41790|41709|14020
1687525200000|2023-06-23 13:00:00|41993|41815|42327|42288|42588|42574|41773|41710|315029
1687528800000|2023-06-23 14:00:00|42321|42289|42000|41970|42356|42330|41850|41833|252404
1687532400000|2023-06-23 15:00:00|41992|41977|42002|41981|42036|42030|41801|41789|191577
1687536000000|2023-06-23 16:00:00|42000|41966|42097|42079|42255|42249|41966|41957|149902
1687539600000|2023-06-23 17:00:00|42118|42084|42011|41995|42329|42310|42004|41995|154629
1687543200000|2023-06-23 18:00:00|42010|41998|42024|42010|42099|42088|41938|41925|120485
1687546800000|2023-06-23 19:00:00|42023|42007|42399|42396|42578|42573|41975|41961|587926
1687550400000|2023-06-23 20:00:00|42400|42398|42460|42370|42500|42404|42316|42020|2087233
1687766400000|2023-06-26 08:00:00|42935|42350|42505|42200|42989|42422|42419|41890|1179
1687770000000|2023-06-26 09:00:00|42524|42201|42522|42200|42529|42432|42471|42200|553
1687773600000|2023-06-26 10:00:00|42523|42201|42526|42201|42529|42393|42465|42200|173
1687777200000|2023-06-26 11:00:00|42529|42200|42430|42210|42529|42418|42392|42200|3008
1687780800000|2023-06-26 12:00:00|42429|42205|42500|42400|42529|42450|42385|42205|4723
1687784400000|2023-06-26 13:00:00|42499|42373|42609|42583|43097|43083|42117|42108|275541
1687788000000|2023-06-26 14:00:00|42641|42586|42267|42241|42788|42766|42242|42216|195763
1687791600000|2023-06-26 15:00:00|42262|42243|42085|42065|42277|42255|41885|41875|208914
1687795200000|2023-06-26 16:00:00|42084|42048|41746|41723|42084|42048|41499|41486|174014
1687798800000|2023-06-26 17:00:00|41747|41724|41796|41766|41887|41876|41671|41649|117207
1687802400000|2023-06-26 18:00:00|41794|41769|41939|41918|41986|41976|41775|41757|118755
1687806000000|2023-06-26 19:00:00|41934|41917|41607|41588|41980|41971|41560|41550|334773
1687809600000|2023-06-26 20:00:00|41608|41570|41525|41500|41654|41611|41511|41500|492220
1687813200000|2023-06-26 21:00:00|41563|41501|41530|41502|41563|41530|41515|41501|1377
1687816800000|2023-06-26 22:00:00|41563|41510|41563|41501|41563|41540|41532|41501|1355
1687820400000|2023-06-26 23:00:00|41530|41503|41563|41550|41563|41550|41530|41501|3235
1687852800000|2023-06-27 08:00:00|41988|41594|41706|41500|42050|41636|41678|41460|792
1687856400000|2023-06-27 09:00:00|41705|41552|42000|41700|42050|41751|41685|41500|1493
1687860000000|2023-06-27 10:00:00|42050|41770|41998|41675|42050|41770|41700|41675|2437
1687863600000|2023-06-27 11:00:00|41744|41710|41750|41679|41998|41750|41700|41675|7145
1687867200000|2023-06-27 12:00:00|41740|41650|41705|41500|41740|41669|41562|41496|4628
1687870800000|2023-06-27 13:00:00|41700|41530|41776|41754|41956|41918|41517|41500|206943
1687874400000|2023-06-27 14:00:00|41772|41725|41403|41385|42045|42020|41388|41371|263693
1687878000000|2023-06-27 15:00:00|41409|41387|41688|41670|41699|41682|41157|41145|310055
1687881600000|2023-06-27 16:00:00|41695|41666|41837|41820|41880|41869|41639|41618|178422
1687885200000|2023-06-27 17:00:00|41831|41803|42044|42022|42080|42067|41796|41775|139281
1687888800000|2023-06-27 18:00:00|42054|42025|41920|41901|42088|42079|41914|41893|158930
1687892400000|2023-06-27 19:00:00|41923|41902|41720|41708|41992|41977|41676|41664|314645
1687896000000|2023-06-27 20:00:00|41732|41706|41750|41670|41826|41726|41690|41588|526000
1687899600000|2023-06-27 21:00:00|41728|41680|41695|41625|41748|41681|41673|41611|788
1687903200000|2023-06-27 22:00:00|41689|41627|41700|41652|41709|41695|41689|41625|2332
1687906800000|2023-06-27 23:00:00|41709|41650|41700|41650|41709|41676|41666|41650|3051
1687939200000|2023-06-28 08:00:00|42160|41412|42160|41700|42160|41817|41789|41412|2939
1687942800000|2023-06-28 09:00:00|41883|41718|42100|41719|42160|41845|41883|41700|764
1687946400000|2023-06-28 10:00:00|42160|41731|42160|41999|42160|42064|41989|41700|1928
1687950000000|2023-06-28 11:00:00|42100|42080|42222|42156|42300|42225|42052|41997|13284
1687953600000|2023-06-28 12:00:00|42221|42179|42370|42333|42489|42450|42221|42155|23748
1687957200000|2023-06-28 13:00:00|42369|42325|42981|42942|43188|43182|42262|42200|581726
1687960800000|2023-06-28 14:00:00|42966|42941|43313|43279|43388|43362|42657|42649|410804
1687964400000|2023-06-28 15:00:00|43312|43283|43599|43580|43605|43597|43112|43101|391329
1687968000000|2023-06-28 16:00:00|43598|43574|43215|43176|43730|43724|43090|43070|321022
1687971600000|2023-06-28 17:00:00|43194|43178|43225|43187|43416|43387|43143|43118|144843
1687975200000|2023-06-28 18:00:00|43224|43201|43321|43310|43426|43400|43168|43147|147238
1687978800000|2023-06-28 19:00:00|43322|43297|43017|42999|43322|43307|42824|42815|803312
1687982400000|2023-06-28 20:00:00|43022|42995|43140|43054|43200|43156|42975|42836|597020
1687986000000|2023-06-28 21:00:00|43139|43053|43140|43100|43140|43130|43088|43051|1936
1687989600000|2023-06-28 22:00:00|43149|43113|43206|43170|43206|43170|43149|43110|1938
1687993200000|2023-06-28 23:00:00|43200|43171|43237|43190|43250|43207|43200|43171|2398
1688025600000|2023-06-29 08:00:00|44399|43405|43700|43590|44399|43673|43393|42758|8146
1688029200000|2023-06-29 09:00:00|43690|43600|43664|43590|43820|43700|43653|43590|3305
1688032800000|2023-06-29 10:00:00|43679|43600|43725|43681|43820|43740|43679|43571|4994
1688036400000|2023-06-29 11:00:00|43700|43700|43550|43508|43725|43700|43550|43508|9340
1688040000000|2023-06-29 12:00:00|43561|43534|43492|43402|43650|43625|43404|43360|23565
1688043600000|2023-06-29 13:00:00|43465|43460|43237|43199|43785|43750|42926|42911|403562
1688047200000|2023-06-29 14:00:00|43249|43215|43178|43144|43327|43299|42850|42824|311112
1688050800000|2023-06-29 15:00:00|43173|43147|43235|43211|43374|43368|43050|43038|225062
1688054400000|2023-06-29 16:00:00|43248|43206|42920|42900|43268|43254|42877|42862|147377
1688058000000|2023-06-29 17:00:00|42919|42884|42919|42900|43089|43076|42888|42870|102328
1688061600000|2023-06-29 18:00:00|42918|42897|42744|42724|42918|42899|42625|42610|174225
1688065200000|2023-06-29 19:00:00|42745|42726|42837|42830|42839|42830|42651|42639|243097
1688068800000|2023-06-29 20:00:00|42840|42821|42855|42832|42855|42845|42820|42725|256611
1688072400000|2023-06-29 21:00:00||42835||42841||42848||42835|430
1688076000000|2023-06-29 22:00:00|42850|42840|42850|42840|42850|42845|42850|42840|756
1688079600000|2023-06-29 23:00:00|42855|42843|42950|42875|42950|42875|42852|42840|4745
1688112000000|2023-06-30 08:00:00|43150|42600|43500|42900|43500|43329|43060|42456|2553
1688115600000|2023-06-30 09:00:00|43429|43286|43217|42900|43500|43286|43217|42900|666
1688119200000|2023-06-30 10:00:00|43215|43061|43218|42900|43218|43068|43143|42900|459
1688122800000|2023-06-30 11:00:00|43190|43089|43110|43011|43218|43102|43040|42900|5152
1688126400000|2023-06-30 12:00:00|43125|43010|43399|43296|43400|43399|43102|43010|17005
1688130000000|2023-06-30 13:00:00|43370|43297|43856|43825|43860|43840|43093|43047|360063
1688133600000|2023-06-30 14:00:00|43860|43832|44124|44105|44425|44409|43818|43800|712283
1688137200000|2023-06-30 15:00:00|44123|44110|44012|43971|44241|44220|43880|43865|328870
1688140800000|2023-06-30 16:00:00|44009|43975|44221|44192|44228|44225|43855|43840|184081
1688144400000|2023-06-30 17:00:00|44213|44200|44148|44135|44239|44233|44123|44110|175370
1688148000000|2023-06-30 18:00:00|44150|44139|44052|44021|44248|44239|44024|44005|151464
1688151600000|2023-06-30 19:00:00|44060|44041|44037|44030|44175|44168|44014|43991|390287
1688155200000|2023-06-30 20:00:00|44050|44027|43975|43950|44067|44040|43952|43926|717089
1685433600000|2023-05-30 08:00:00|38300|37952|38290|38258|38494|38295|38074|37618|5941
1685437200000|2023-05-30 09:00:00|38286|38270|38480|38450|38600|38450|38286|38258|6555
1685440800000|2023-05-30 10:00:00|38460|38386|38700|38500|38778|38521|38434|38258|17159
1685444400000|2023-05-30 11:00:00|38588|38559|39646|39550|39900|39800|38475|38470|98652
1685448000000|2023-05-30 12:00:00|39700|39566|39877|39871|39898|39871|39645|39546|84036
1685451600000|2023-05-30 13:00:00|39875|39810|38992|38960|40525|40496|38601|38566|1375953
1685455200000|2023-05-30 14:00:00|38962|38959|39659|39635|39945|39919|38600|38568|748757
1685458800000|2023-05-30 15:00:00|39653|39633|39519|39500|39810|39796|39417|39411|377090
1685462400000|2023-05-30 16:00:00|39518|39491|39545|39515|39549|39521|39036|39017|413567
1685466000000|2023-05-30 17:00:00|39516|39519|38920|38905|39516|39519|38900|38882|211292
1685469600000|2023-05-30 18:00:00|38915|38899|39291|39281|39473|39457|38812|38803|282666
1685473200000|2023-05-30 19:00:00|39290|39260|39319|39299|39425|39412|39186|39172|550482
1685476800000|2023-05-30 20:00:00|39321|39300|39340|39298|39420|39351|39321|39231|696296
1685480400000|2023-05-30 21:00:00|39330|39325|39311|39305|39340|39325|39310|39250|3145
1685484000000|2023-05-30 22:00:00|39337|39306|39390|39306|39400|39353|39337|39305|2901
1685487600000|2023-05-30 23:00:00|39359|39309|39500|39430|39500|39499|39349|39306|8022
1685520000000|2023-05-31 08:00:00|39336|39180|39160|39063|39336|39180|39130|39012|2819
1685523600000|2023-05-31 09:00:00|39125|39127|39400|39063|39400|39127|39125|39063|1234
1685527200000|2023-05-31 10:00:00|39300|39056|39070|39020|39400|39057|39047|38742|1884
1685530800000|2023-05-31 11:00:00|39153|39030|39000|38910|39241|39154|38959|38910|9086
1685534400000|2023-05-31 12:00:00|38971|38925|38940|38867|39003|38935|38860|38810|7426
1685538000000|2023-05-31 13:00:00|38924|38873|39455|39437|39546|39529|38904|38867|310170
1685541600000|2023-05-31 14:00:00|39469|39436|39143|39130|39617|39601|38932|38916|413642
1685545200000|2023-05-31 15:00:00|39152|39131|39415|39390|39519|39512|39150|39131|229972
1685548800000|2023-05-31 16:00:00|39426|39395|39150|39129|39482|39458|39081|39076|187811
1685552400000|2023-05-31 17:00:00|39160|39130|39448|39430|39448|39435|39124|39112|217863
1685556000000|2023-05-31 18:00:00|39447|39436|39514|39505|39629|39615|39395|39372|163958
1685559600000|2023-05-31 19:00:00|39512|39496|39552|39536|39600|39593|39366|39350|405338
1685563200000|2023-05-31 20:00:00|39554|39547|39595|39520|39620|39602|39509|39417|1133053
1685566800000|2023-05-31 21:00:00|39577|39417|39500|39405|39577|39512|39401|39380|4491
1685570400000|2023-05-31 22:00:00|39530|39467|39500|39485|39535|39502|39500|39405|1445
1685574000000|2023-05-31 23:00:00|39490|39470|39400|39380|39490|39495|39400|39380|2465
1685606400000|2023-06-01 08:00:00|39700|39123|39700|39450|39882|39523|39523|39123|1358
1685610000000|2023-06-01 09:00:00|39588|39532|39700|39520|39700|39532|39583|39450|501
1685613600000|2023-06-01 10:00:00|39636|39600|39700|39520|39700|39600|39636|39520|368
1685617200000|2023-06-01 11:00:00|39600|39529|39599|39475|39600|39580|39517|39400|4221
1685620800000|2023-06-01 12:00:00|39600|39500|39600|39565|39700|39588|39570|39475|2905
1685624400000|2023-06-01 13:00:00|39597|39562|40243|40207|40268|40247|39333|39300|387214
1685628000000|2023-06-01 14:00:00|40230|40208|40007|39988|40387|40364|39845|39820|381502
1685631600000|2023-06-01 15:00:00|39998|39987|40091|40077|40208|40197|39948|39925|147451
1685635200000|2023-06-01 16:00:00|40098|40087|40678|40662|40759|40750|40098|40087|391577
1685638800000|2023-06-01 17:00:00|40672|40660|40487|40474|40716|40703|40456|40439|224740
1685642400000|2023-06-01 18:00:00|40486|40473|40535|40522|40569|40550|40333|40315|197757
1685646000000|2023-06-01 19:00:00|40531|40516|40315|40309|40564|40555|40181|40175|405286
1685649600000|2023-06-01 20:00:00|40320|40314|40349|40290|40500|40400|40303|40249|530525
1685653200000|2023-06-01 21:00:00|40370|40251|40390|40365|40400|40389|40338|40251|4259
1685656800000|2023-06-01 22:00:00|40389|40370|40439|40317|40503|40424|40381|40309|2888
1685660400000|2023-06-01 23:00:00|40500|40350|40400|40315|40500|40400|40385|40309|1314
1685692800000|2023-06-02 08:00:00|40581|40012|40800|40244|40800|40468|40394|40012|1838
1685696400000|2023-06-02 09:00:00|40780|40438|40800|40494|40800|40686|40590|40300|1785
1685700000000|2023-06-02 10:00:00|40657|40300|40600|40486|40800|40557|40580|40300|1231
1685703600000|2023-06-02 11:00:00|40599|40463|40590|40535|40642|40602|40500|40403|9538
1685707200000|2023-06-02 12:00:00|40630|40546|40455|40342|40630|40598|40350|40300|22316
1685710800000|2023-06-02 13:00:00|40460|40371|39797|39764|40694|40658|39641|39606|423012
1685714400000|2023-06-02 14:00:00|39816|39772|40236|40221|40240|40230|39603|39587|380435
1685718000000|2023-06-02 15:00:00|40240|40223|40429|40413|40475|40452|40130|40108|328284
1685721600000|2023-06-02 16:00:00|40424|40410|40380|40370|40535|40520|40223|40212|143843
1685725200000|2023-06-02 17:00:00|40379|40363|40452|40435|40509|40499|40284|40263|110557
1685728800000|2023-06-02 18:00:00|40467|40438|40099|40088|40468|40442|40065|40052|196163
1685732400000|2023-06-02 19:00:00|40100|40090|40047|40046|40159|40134|39956|39944|345704
1685736000000|2023-06-02 20:00:00|40053|40031|40045|40000|40151|40041|40015|39988|382308
1685952000000|2023-06-05 08:00:00|40486|39612|39706|39612|40599|39996|39700|39498|3286
1685955600000|2023-06-05 09:00:00|39700|39600|39800|39501|39835|39635|39634|39480|1265
1685959200000|2023-06-05 10:00:00|39655|39570|39700|39610|39800|39636|39655|39501|725
1685962800000|2023-06-05 11:00:00|39800|39656|39977|39950|39977|39950|39700|39656|6095
1685966400000|2023-06-05 12:00:00|40003|39977|40150|40049|40200|40087|40000|39960|13658
1685970000000|2023-06-05 13:00:00|40190|40100|40421|40375|40582|40558|40004|39900|235659
1685973600000|2023-06-05 14:00:00|40427|40390|41077|41046|41140|41130|40375|40355|638653
1685977200000|2023-06-05 15:00:00|41068|41047|41095|41077|41197|41177|40936|40920|320181
1685980800000|2023-06-05 16:00:00|41097|41082|41241|41224|41386|41382|40949|40922|273040
1685984400000|2023-06-05 17:00:00|41237|41220|40970|40947|41300|41288|40855|40830|154894
1685988000000|2023-06-05 18:00:00|40986|40954|40411|40388|41016|41000|40211|40200|392233
1685991600000|2023-06-05 19:00:00|40412|40399|40347|40345|40454|40442|40198|40170|502842
1685995200000|2023-06-05 20:00:00|40354|40330|40354|40325|40354|40336|40323|40200|439476
1685998800000|2023-06-05 21:00:00|40350|40315|40350|40317|40350|40346|40350|40315|1620
1686002400000|2023-06-05 22:00:00|40348|40315|40315|40280|40350|40326|40300|40280|4222
1686006000000|2023-06-05 23:00:00|40320|40285|40320|40200|40338|40325|40280|40200|2029
1686038400000|2023-06-06 08:00:00|40890|40016|40518|40300|40890|40410|40442|39812|1000
1686042000000|2023-06-06 09:00:00|40450|40200|40450|40200|40450|40200|40450|40200|245
1686045600000|2023-06-06 10:00:00|40518|40372|40518|40200|40518|40374|40518|40200|262
1686049200000|2023-06-06 11:00:00|40470|40405|40437|40415|40470|40415|40382|40200|2526
1686052800000|2023-06-06 12:00:00|40470|40400|40440|40430|40470|40446|40400|40322|11984
1686056400000|2023-06-06 13:00:00|40468|40435|40249|40198|40558|40530|39874|39814|303758
1686060000000|2023-06-06 14:00:00|40248|40203|40057|40030|40343|40327|39963|39959|319705
1686063600000|2023-06-06 15:00:00|40058|40043|39998|39985|40197|40175|39967|39961|205084
1686067200000|2023-06-06 16:00:00|40019|39987|39813|39784|40033|40021|39778|39762|209916
1686070800000|2023-06-06 17:00:00|39822|39793|39824|39811|40025|40011|39699|39685|272343
1686074400000|2023-06-06 18:00:00|39825|39813|39890|39871|39960|39936|39762|39750|139326
1686078000000|2023-06-06 19:00:00|39895|39872|39928|39919|40016|40013|39855|39843|298261
1686081600000|2023-06-06 20:00:00|39929|39911|39890|39851|39980|39927|39885|39806|337402
1686085200000|2023-06-06 21:00:00|39900|39860|39980|39928|39999|39970|39900|39860|2190
1686088800000|2023-06-06 22:00:00|39979|39930|39968|39932|39980|39969|39929|39875|2274
1686092400000|2023-06-06 23:00:00|39969|39950|39950|39929|39980|39964|39930|39888|1471
1686124800000|2023-06-07 08:00:00|41500|39322|40680|40515|41500|40735|39950|39322|13111
1686128400000|2023-06-07 09:00:00|40664|40500|40860|40830|40978|40876|40560|40500|5901
1686132000000|2023-06-07 10:00:00|40844|40847|40900|40845|41000|40878|40825|40800|7652
1686135600000|2023-06-07 11:00:00|40889|40841|41385|41339|41600|41564|40889|40800|68280
1686139200000|2023-06-07 12:00:00|41375|41344|41255|41250|41440|41365|41160|41100|35657
1686142800000|2023-06-07 13:00:00|41286|41255|40968|40942|41860|41828|40691|40667|1052400
1686146400000|2023-06-07 14:00:00|40963|40930|40450|40425|41144|41111|40129|40113|663956
1686150000000|2023-06-07 15:00:00|40444|40421|40377|40354|40771|40748|40273|40256|637205
1686153600000|2023-06-07 16:00:00|40376|40347|40568|40553|40856|40850|40356|40329|481133
1686157200000|2023-06-07 17:00:00|40567|40535|40244|40218|40570|40555|40139|40130|288511
1686160800000|2023-06-07 18:00:00|40257|40223|40134|40100|40364|40350|40011|40000|241636
1686164400000|2023-06-07 19:00:00|40131|40108|39991|39977|40200|40188|39928|39923|640980
1686168000000|2023-06-07 20:00:00|39995|39973|39999|39978|40125|39978|39935|39915|811870
1686171600000|2023-06-07 21:00:00|39998|39970|39952|39915|40000|39985|39918|39915|3916
1686175200000|2023-06-07 22:00:00|39950|39932|39975|39950|40125|40052|39950|39915|3343
1686178800000|2023-06-07 23:00:00|39998|39951|39977|39950|39998|39975|39975|39915|4518
1686211200000|2023-06-08 08:00:00|40368|39537|40558|40023|40780|40030|40079|39498|851
1686214800000|2023-06-08 09:00:00|40199|40024|40600|40030|40600|40105|40125|39815|1086
1686218400000|2023-06-08 10:00:00|40594|40050|40199|40050|40600|40121|40123|40050|1096
1686222000000|2023-06-08 11:00:00|40125|40060|40099|40010|40199|40150|40050|40004|8846
1686225600000|2023-06-08 12:00:00|40065|40057|40148|40125|40200|40130|39965|39915|12253
1686229200000|2023-06-08 13:00:00|40138|40106|40243|40213|40350|40310|39666|39615|311360
1686232800000|2023-06-08 14:00:00|40241|40211|40394|40372|40569|40554|40219|40181|325967
1686236400000|2023-06-08 15:00:00|40393|40371|40675|40652|40827|40815|40345|40332|311886
1686240000000|2023-06-08 16:00:00|40674|40649|40607|40595|40712|40696|40591|40580|199608
1686243600000|2023-06-08 17:00:00|40606|40589|40470|40451|40688|40662|40250|40232|170907
1686247200000|2023-06-08 18:00:00|40476|40452|40583|40573|40634|40631|40358|40343|179042
1686250800000|2023-06-08 19:00:00|40590|40572|40932|40915|40956|40955|40578|40556|484940
1686254400000|2023-06-08 20:00:00|40944|40912|40976|40952|41200|41100|40928|40892|19392
1686258000000|2023-06-08 21:00:00|40998|40953|41000|40954|41049|40980|40965|40953|2068
1686261600000|2023-06-08 22:00:00|40970|40953|41000|40955|41000|40966|40933|40858|2607
1686265200000|2023-06-08 23:00:00|40999|40975|41004|40965|41110|41030|40980|40937|7034
1686297600000|2023-06-09 08:00:00|41286|40858|41280|41100|41788|41350|41236|40542|3963
1686301200000|2023-06-09 09:00:00|41350|41150|41249|41174|41350|41320|41249|41100|3149
1686304800000|2023-06-09 10:00:00|41204|41169|40984|40910|41260|41200|40984|40500|8932
1686308400000|2023-06-09 11:00:00|40975|40923|41332|41230|41332|41268|40964|40859|18826
1686312000000|2023-06-09 12:00:00|41350|41252|42391|42355|42600|42550|41350|41230|216731
1686315600000|2023-06-09 13:00:00|42390|42376|41661|41644|42685|42681|41481|41465|1060372
1686319200000|2023-06-09 14:00:00|41684|41651|41744|41728|42450|42440|41539|41525|937976
1686322800000|2023-06-09 15:00:00|41743|41727|41996|41974|42085|42062|41662|41650|528601
1686326400000|2023-06-09 16:00:00|41995|41985|42316|42293|42447|42440|41836|41812|588927
1686330000000|2023-06-09 17:00:00|42314|42301|42521|42495|42590|42585|42285|42259|403630
1686333600000|2023-06-09 18:00:00|42526|42509|42071|42055|42534|42519|42038|42029|319501
1686337200000|2023-06-09 19:00:00|42084|42058|42018|42004|42170|42153|41934|41922|610485
1686340800000|2023-06-09 20:00:00|42019|42001|42055|41992|42088|42060|42005|41981|535137
1686556800000|2023-06-12 08:00:00|42300|41926|42360|42261|42490|42360|42299|41925|3306
1686560400000|2023-06-12 09:00:00|42400|42299|42300|42200|42400|42335|42226|42150|1551
1686564000000|2023-06-12 10:00:00|42349|42194|42199|42050|42349|42200|42125|42050|1058
1686567600000|2023-06-12 11:00:00|42288|42120|42257|42199|42299|42264|42150|42050|15330
1686571200000|2023-06-12 12:00:00|42258|42200|41989|41925|42280|42220|41979|41925|20847
1686574800000|2023-06-12 13:00:00|41979|41950|41973|41944|42232|42184|41685|41650|306061
1686578400000|2023-06-12 14:00:00|41977|41945|42103|42083|42250|42229|41888|41861|296533
1686582000000|2023-06-12 15:00:00|42100|42087|42015|41993|42130|42123|41868|41860|217522
1686585600000|2023-06-12 16:00:00|42009|41985|41796|41781|42009|41985|41736|41727|173940
1686589200000|2023-06-12 17:00:00|41790|41775|41973|41955|42047|42034|41730|41716|225342
1686592800000|2023-06-12 18:00:00|41982|41963|42205|42193|42229|42216|41912|41884|204575
1686596400000|2023-06-12 19:00:00|42222|42195|42411|42404|42475|42462|42182|42173|508318
1686600000000|2023-06-12 20:00:00|42413|42401|42414|42400|42490|42425|42400|42372|497023
1686603600000|2023-06-12 21:00:00|42415|42401|42450|42401|42700|42688|42415|42400|15465
1686607200000|2023-06-12 22:00:00|42435|42404|42498|42460|42500|42460|42430|42402|2275
1686610800000|2023-06-12 23:00:00|42494|42452|42499|42468|42500|42470|42460|42452|4267
1686643200000|2023-06-13 08:00:00|42982|42609|42653|42560|43000|42628|42620|42411|1677
1686646800000|2023-06-13 09:00:00|42695|42561|42659|42580|42789|42670|42640|42561|2255
1686650400000|2023-06-13 10:00:00|42660|42585|42775|42633|42789|42672|42634|42580|2046
1686654000000|2023-06-13 11:00:00|42700|42580|42650|42600|42700|42645|42596|42550|10124
1686657600000|2023-06-13 12:00:00|42700|42611|43187|43100|43200|43135|42574|42500|57957
1686661200000|2023-06-13 13:00:00|43190|43102|43404|43386|43635|43615|42965|42908|771016
1686664800000|2023-06-13 14:00:00|43414|43387|43251|43200|43478|43461|42861|42840|438509
1686668400000|2023-06-13 15:00:00|43247|43201|43276|43251|43474|43453|43158|43135|294562
1686672000000|2023-06-13 16:00:00|43261|43252|43448|43429|43450|43436|43179|43160|178864
1686675600000|2023-06-13 17:00:00|43445|43430|43520|43502|43634|43621|43207|43200|208703
1686679200000|2023-06-13 18:00:00|43517|43499|43567|43540|43575|43563|43314|43300|254565
1686682800000|2023-06-13 19:00:00|43575|43543|43580|43575|43734|43724|43515|43495|463315
1686686400000|2023-06-13 20:00:00|43596|43569|43699|43600|43700|43600|43560|43550|448559
1686690000000|2023-06-13 21:00:00|43690|43590|43730|43669|43730|43669|43660|43590|7916
1686693600000|2023-06-13 22:00:00|43725|43639|43650|43570|43725|43640|43590|43570|2872
1686697200000|2023-06-13 23:00:00|43649|43610|43600|43573|43725|43625|43600|43570|3892
1686729600000|2023-06-14 08:00:00|43986|43152|43773|43691|44000|43720|43638|43152|1463
1686733200000|2023-06-14 09:00:00|43772|43690|43740|43700|43773|43700|43709|43690|2015
1686736800000|2023-06-14 10:00:00|43732|43660|43695|43496|43742|43660|43637|43496|1371
1686740400000|2023-06-14 11:00:00|43690|43600|43570|43520|43695|43610|43550|43500|10346
1686744000000|2023-06-14 12:00:00|43600|43570|43460|43410|43670|43608|43420|43400|18773
1686747600000|2023-06-14 13:00:00|43449|43420|44359|44338|44359|44338|43284|43225|312071
1686751200000|2023-06-14 14:00:00|44360|44340|44409|44391|44731|44717|44182|44154|605203
1686754800000|2023-06-14 15:00:00|44393|44394|44229|44206|44598|44574|44100|44085|421899
1686758400000|2023-06-14 16:00:00|44228|44203|43913|43895|44258|44246|43801|43779|246531
1686762000000|2023-06-14 17:00:00|43903|43896|44076|44025|44080|44061|43737|43726|246392
1686765600000|2023-06-14 18:00:00|44065|44000|44203|44184|44385|44373|43452|43443|483465
1686769200000|2023-06-14 19:00:00|44205|44177|44087|44079|44340|44318|43764|43750|519292
1686772800000|2023-06-14 20:00:00|44092|44086|44160|44115|44202|44180|44092|43975|19801
1686776400000|2023-06-14 21:00:00|44161|44109|44188|44167|44190|44170|44145|44109|2906
1686780000000|2023-06-14 22:00:00|44190|44170|44244|44210|44244|44210|44178|44167|3725
1686783600000|2023-06-14 23:00:00|44230|44195|44270|44241|44310|44299|44220|44195|6558
1686816000000|2023-06-15 08:00:00|44486|44120|43989|43820|44670|44120|43700|43491|5018
1686819600000|2023-06-15 09:00:00|43968|43827|44000|43800|44120|44025|43880|43500|4061
1686823200000|2023-06-15 10:00:00|43925|43833|44000|43800|44000|43900|43885|43800|4278
1686826800000|2023-06-15 11:00:00|43915|43820|44370|44300|44370|44300|43829|43800|24431
1686830400000|2023-06-15 12:00:00|44500|44314|44369|44306|44670|44561|44078|44036|47895
1686834000000|2023-06-15 13:00:00|44420|44320|44081|44042|44500|44467|43951|43950|381439
1686837600000|2023-06-15 14:00:00|44078|44043|44692|44669|44871|44850|44000|43982|561930
1686841200000|2023-06-15 15:00:00|44700|44670|44470|44450|44749|44734|44364|44326|261350
1686844800000|2023-06-15 16:00:00|44475|44453|44208|44189|44589|44579|44134|44116|230921
1686848400000|2023-06-15 17:00:00|44217|44207|44363|44326|44410|44400|44133|44121|193853
1686852000000|2023-06-15 18:00:00|44362|44330|44735|44708|44750|44733|44337|44325|231429
1686855600000|2023-06-15 19:00:00|44737|44709|44543|44534|44770|44757|44478|44469|371679
1686859200000|2023-06-15 20:00:00|44548|44525|44473|44412|44664|44525|44440|44412|770889
1686862800000|2023-06-15 21:00:00|44452|44452|44500|44415|44500|44475|44440|44412|1644
1686866400000|2023-06-15 22:00:00|44470|44416|44482|44440|44500|44440|44455|44415|1207
1686870000000|2023-06-15 23:00:00|44480|44443|44455|44425|44482|44452|44420|44415|2817
1686902400000|2023-06-16 08:00:00|44952|44002|44950|44575|44982|44575|44361|44002|2318
1686906000000|2023-06-16 09:00:00|44630|44540|44900|44509|44950|44557|44567|44200|971
1686909600000|2023-06-16 10:00:00|44850|44500|44527|44200|44950|44500|44439|44200|1165
1686913200000|2023-06-16 11:00:00|44545|44420|44644|44585|44644|44598|44536|44420|3181
1686916800000|2023-06-16 12:00:00|44600|44560|44695|44516|44800|44750|44531|44430|10247
1686920400000|2023-06-16 13:00:00|44694|44533|44153|44127|44810|44751|44107|44092|289249
1686924000000|2023-06-16 14:00:00|44155|44138|43906|43889|44265|44253|43888|43886|500805
1686927600000|2023-06-16 15:00:00|43897|43888|43856|43834|44195|44185|43656|43630|293590
1686931200000|2023-06-16 16:00:00|43866|43833|43822|43803|43999|43982|43735|43723|229764
1686934800000|2023-06-16 17:00:00|43831|43807|43831|43811|43867|43851|43671|43660|198524
1686938400000|2023-06-16 18:00:00|43830|43817|43478|43467|43842|43830|43460|43453|214899
1686942000000|2023-06-16 19:00:00|43487|43469|43198|43196|43551|43530|43091|43088|725113
1686945600000|2023-06-16 20:00:00|43200|43195|43295|43220|43400|43298|43135|43097|1208685
1687248000000|2023-06-20 08:00:00|43214|42712|43140|42712|43684|43206|42750|42012|3454
1687251600000|2023-06-20 09:00:00|42900|42740|42900|42740|43140|42740|42806|42740|641
1687255200000|2023-06-20 10:00:00|43140|42752|42999|42822|43140|42822|42890|42740|749
1687258800000|2023-06-20 11:00:00|43100|42838|43045|42910|43100|43000|42900|42800|8692
1687262400000|2023-06-20 12:00:00|43020|42950|43050|43005|43050|43015|42977|42940|9523
1687266000000|2023-06-20 13:00:00|43030|43021|43712|43684|43990|43959|42960|42880|381756
1687269600000|2023-06-20 14:00:00|43711|43679|43438|43417|43732|43705|43186|43172|271204
1687273200000|2023-06-20 15:00:00|43445|43419|43301|43287|43600|43589|43252|43226|182157
1687276800000|2023-06-20 16:00:00|43306|43288|43459|43443|43680|43666|43268|43252|164176
1687280400000|2023-06-20 17:00:00|43461|43430|43496|43469|43530|43516|43321|43310|128966
1687284000000|2023-06-20 18:00:00|43485|43467|43412|43396|43539|43526|43368|43350|125912
1687287600000|2023-06-20 19:00:00|43431|43411|43468|43462|43515|43503|43391|43380|270842
1687291200000|2023-06-20 20:00:00|43470|43461|43454|43425|43500|43461|43430|43420|292237
1687294800000|2023-06-20 21:00:00|43467|43426|43450|43425|43467|43426|43450|43425|512
1687298400000|2023-06-20 22:00:00|43438||43470||43470||43430||2440
1687302000000|2023-06-20 23:00:00|43469|43420|43449|43420|43470|43420|43449|43420|2649
1687334400000|2023-06-21 08:00:00|43986|43012|43700|43480|43986|43600|43488|43012|2650
1687338000000|2023-06-21 09:00:00|43538|43447|43700|43525|43700|43611|43538|43447|2068
1687341600000|2023-06-21 10:00:00|43600|43648|43700|43447|43700|43648|43576|43447|1347
1687345200000|2023-06-21 11:00:00|43555|43455|43544|43510|43590|43520|43459|43420|4929
1687348800000|2023-06-21 12:00:00|43537|43504|43382|43343|43544|43504|43300|43150|4620
1687352400000|2023-06-21 13:00:00|43349|43332|43351|43307|43461|43439|42977|42957|202890
1687356000000|2023-06-21 14:00:00|43322|43304|42847|42818|43351|43307|42771|42756|274346
1687359600000|2023-06-21 15:00:00|42843|42820|42381|42361|42851|42831|42360|42344|371507
1687363200000|2023-06-21 16:00:00|42380|42356|42340|42315|42535|42525|42270|42253|231583
1687366800000|2023-06-21 17:00:00|42330|42314|42564|42547|42569|42558|42301|42277|117834
1687370400000|2023-06-21 18:00:00|42569|42548|42674|42653|42721|42704|42489|42471|151082
1687374000000|2023-06-21 19:00:00|42653|42652|42450|42438|42733|42721|42413|42410|257187
1687377600000|2023-06-21 20:00:00|42460|42428|42450|42326|42538|42521|42400|42300|643513
1687381200000|2023-06-21 21:00:00|42392|42345|42412|42346|42450|42400|42392|42345|1228
1687384800000|2023-06-21 22:00:00|42424|42345|42356|42300|42445|42409|42355|42300|4163
1687388400000|2023-06-21 23:00:00|42357|42325|42397|42300|42400|42350|42349|42300|3211
1687420800000|2023-06-22 08:00:00|42318|41612|42399|42044|42819|42328|42300|41612|1032
1687424400000|2023-06-22 09:00:00|42489|42042|42489|42300|42489|42339|42400|42042|929
1687428000000|2023-06-22 10:00:00|42439|42299|42439|42194|42439|42299|42314|42042|1404
1687431600000|2023-06-22 11:00:00|42368|42200|42355|42336|42500|42380|42265|42200|14020
1687435200000|2023-06-22 12:00:00|42360|42351|42360|42211|42450|42351|42126|42047|12177
1687438800000|2023-06-22 13:00:00|42348|42259|42322|42284|42473|42451|42000|41920|170914
1687442400000|2023-06-22 14:00:00|42323|42285|41974|41955|42484|42442|41907|41883|353987
1687446000000|2023-06-22 15:00:00|41963|41951|42067|42049|42164|42146|41941|41922|289336
1687449600000|2023-06-22 16:00:00|42066|42051|42072|42050|42095|42081|41968|41950|191389
1687453200000|2023-06-22 17:00:00|42068|42051|42103|42075|42114|42102|41885|41867|126227
1687456800000|2023-06-22 18:00:00|42110|42081|42140|42126|42210|42194|42051|42040|121136
1687460400000|2023-06-22 19:00:00|42142|42128|42249|42244|42271|42263|41951|41948|380386
1687464000000|2023-06-22 20:00:00|42250|42235|42370|42308|42444|42308|42240|41898|8527
1687467600000|2023-06-22 21:00:00|42325|42310|42400|42310|42400|42320|42320|42300|1390
1687471200000|2023-06-22 22:00:00|42340|42320|42339|42300|42396|42340|42324|42300|1148
1687474800000|2023-06-22 23:00:00|42350|42286|42345|42286|42350|42286|42313|42286|945
1687507200000|2023-06-23 08:00:00|42079|41806|42500|41856|42500|42068|41951|41586|733
1687510800000|2023-06-23 09:00:00|42386|41830|42470|41900|42500|42003|42063|41806|243
1687514400000|2023-06-23 10:00:00|42464|41856|42130|41900|42470|41900|42061|41806|213
1687518000000|2023-06-23 11:00:00|42050|41966|42140|42070|42249|42104|42000|41900|3464
1687521600000|2023-06-23 12:00:00|42100|42051|41995|41876|42149|42051|41790|41709|14020
1687525200000|2023-06-23 13:00:00|41993|41815|42327|42288|42588|42574|41773|41710|315029
1687528800000|2023-06-23 14:00:00|42321|42289|42000|41970|42356|42330|41850|41833|252404
1687532400000|2023-06-23 15:00:00|41992|41977|42002|41981|42036|42030|41801|41789|191577
1687536000000|2023-06-23 16:00:00|42000|41966|42097|42079|42255|42249|41966|41957|149902
1687539600000|2023-06-23 17:00:00|42118|42084|42011|41995|42329|42310|42004|41995|154629
1687543200000|2023-06-23 18:00:00|42010|41998|42024|42010|42099|42088|41938|41925|120485
1687546800000|2023-06-23 19:00:00|42023|42007|42399|42396|42578|42573|41975|41961|587926
1687550400000|2023-06-23 20:00:00|42400|42398|42460|42370|42500|42404|42316|42020|2087233
1687766400000|2023-06-26 08:00:00|42935|42350|42505|42200|42989|42422|42419|41890|1179
1687770000000|2023-06-26 09:00:00|42524|42201|42522|42200|42529|42432|42471|42200|553
1687773600000|2023-06-26 10:00:00|42523|42201|42526|42201|42529|42393|42465|42200|173
1687777200000|2023-06-26 11:00:00|42529|42200|42430|42210|42529|42418|42392|42200|3008
1687780800000|2023-06-26 12:00:00|42429|42205|42500|42400|42529|42450|42385|42205|4723
1687784400000|2023-06-26 13:00:00|42499|42373|42609|42583|43097|43083|42117|42108|275541
1687788000000|2023-06-26 14:00:00|42641|42586|42267|42241|42788|42766|42242|42216|195763
1687791600000|2023-06-26 15:00:00|42262|42243|42085|42065|42277|42255|41885|41875|208914
1687795200000|2023-06-26 16:00:00|42084|42048|41746|41723|42084|42048|41499|41486|174014
1687798800000|2023-06-26 17:00:00|41747|41724|41796|41766|41887|41876|41671|41649|117207
1687802400000|2023-06-26 18:00:00|41794|41769|41939|41918|41986|41976|41775|41757|118755
1687806000000|2023-06-26 19:00:00|41934|41917|41607|41588|41980|41971|41560|41550|334773
1687809600000|2023-06-26 20:00:00|41608|41570|41525|41500|41654|41611|41511|41500|492220
1687813200000|2023-06-26 21:00:00|41563|41501|41530|41502|41563|41530|41515|41501|1377
1687816800000|2023-06-26 22:00:00|41563|41510|41563|41501|41563|41540|41532|41501|1355
1687820400000|2023-06-26 23:00:00|41530|41503|41563|41550|41563|41550|41530|41501|3235
1687852800000|2023-06-27 08:00:00|41988|41594|41706|41500|42050|41636|41678|41460|792
1687856400000|2023-06-27 09:00:00|41705|41552|42000|41700|42050|41751|41685|41500|1493
1687860000000|2023-06-27 10:00:00|42050|41770|41998|41675|42050|41770|41700|41675|2437
1687863600000|2023-06-27 11:00:00|41744|41710|41750|41679|41998|41750|41700|41675|7145
1687867200000|2023-06-27 12:00:00|41740|41650|41705|41500|41740|41669|41562|41496|4628
1687870800000|2023-06-27 13:00:00|41700|41530|41776|41754|41956|41918|41517|41500|206943
1687874400000|2023-06-27 14:00:00|41772|41725|41403|41385|42045|42020|41388|41371|263693
1687878000000|2023-06-27 15:00:00|41409|41387|41688|41670|41699|41682|41157|41145|310055
1687881600000|2023-06-27 16:00:00|41695|41666|41837|41820|41880|41869|41639|41618|178422
1687885200000|2023-06-27 17:00:00|41831|41803|42044|42022|42080|42067|41796|41775|139281
1687888800000|2023-06-27 18:00:00|42054|42025|41920|41901|42088|42079|41914|41893|158930
1687892400000|2023-06-27 19:00:00|41923|41902|41720|41708|41992|41977|41676|41664|314645
1687896000000|2023-06-27 20:00:00|41732|41706|41750|41670|41826|41726|41690|41588|526000
1687899600000|2023-06-27 21:00:00|41728|41680|41695|41625|41748|41681|41673|41611|788
1687903200000|2023-06-27 22:00:00|41689|41627|41700|41652|41709|41695|41689|41625|2332
1687906800000|2023-06-27 23:00:00|41709|41650|41700|41650|41709|41676|41666|41650|3051
1687939200000|2023-06-28 08:00:00|42160|41412|42160|41700|42160|41817|41789|41412|2939
1687942800000|2023-06-28 09:00:00|41883|41718|42100|41719|42160|41845|41883|41700|764
1687946400000|2023-06-28 10:00:00|42160|41731|42160|41999|42160|42064|41989|41700|1928
1687950000000|2023-06-28 11:00:00|42100|42080|42222|42156|42300|42225|42052|41997|13284
1687953600000|2023-06-28 12:00:00|42221|42179|42370|42333|42489|42450|42221|42155|23748
1687957200000|2023-06-28 13:00:00|42369|42325|42981|42942|43188|43182|42262|42200|581726
1687960800000|2023-06-28 14:00:00|42966|42941|43313|43279|43388|43362|42657|42649|410804
1687964400000|2023-06-28 15:00:00|43312|43283|43599|43580|43605|43597|43112|43101|391329
1687968000000|2023-06-28 16:00:00|43598|43574|43215|43176|43730|43724|43090|43070|321022
1687971600000|2023-06-28 17:00:00|43194|43178|43225|43187|43416|43387|43143|43118|144843
1687975200000|2023-06-28 18:00:00|43224|43201|43321|43310|43426|43400|43168|43147|147238
1687978800000|2023-06-28 19:00:00|43322|43297|43017|42999|43322|43307|42824|42815|803312
1687982400000|2023-06-28 20:00:00|43022|42995|43140|43054|43200|43156|42975|42836|597020
1687986000000|2023-06-28 21:00:00|43139|43053|43140|43100|43140|43130|43088|43051|1936
1687989600000|2023-06-28 22:00:00|43149|43113|43206|43170|43206|43170|43149|43110|1938
1687993200000|2023-06-28 23:00:00|43200|43171|43237|43190|43250|43207|43200|43171|2398
1688025600000|2023-06-29 08:00:00|44399|43405|43700|43590|44399|43673|43393|42758|8146
1688029200000|2023-06-29 09:00:00|43690|43600|43664|43590|43820|43700|43653|43590|3305
1688032800000|2023-06-29 10:00:00|43679|43600|43725|43681|43820|43740|43679|43571|4994
1688036400000|2023-06-29 11:00:00|43700|43700|43550|43508|43725|43700|43550|43508|9340
1688040000000|2023-06-29 12:00:00|43561|43534|43492|43402|43650|43625|43404|43360|23565
1688043600000|2023-06-29 13:00:00|43465|43460|43237|43199|43785|43750|42926|42911|403562
1688047200000|2023-06-29 14:00:00|43249|43215|43178|43144|43327|43299|42850|42824|311112
1688050800000|2023-06-29 15:00:00|43173|43147|43235|43211|43374|43368|43050|43038|225062
1688054400000|2023-06-29 16:00:00|43248|43206|42920|42900|43268|43254|42877|42862|147377
1688058000000|2023-06-29 17:00:00|42919|42884|42919|42900|43089|43076|42888|42870|102328
1688061600000|2023-06-29 18:00:00|42918|42897|42744|42724|42918|42899|42625|42610|174225
1688065200000|2023-06-29 19:00:00|42745|42726|42837|42830|42839|42830|42651|42639|243097
1688068800000|2023-06-29 20:00:00|42840|42821|42855|42832|42855|42845|42820|42725|256611
1688072400000|2023-06-29 21:00:00||42835||42841||42848||42835|430
1688076000000|2023-06-29 22:00:00|42850|42840|42850|42840|42850|42845|42850|42840|756
1688079600000|2023-06-29 23:00:00|42855|42843|42950|42875|42950|42875|42852|42840|4745
1688112000000|2023-06-30 08:00:00|43150|42600|43500|42900|43500|43329|43060|42456|2553
1688115600000|2023-06-30 09:00:00|43429|43286|43217|42900|43500|43286|43217|42900|666
1688119200000|2023-06-30 10:00:00|43215|43061|43218|42900|43218|43068|43143|42900|459
1688122800000|2023-06-30 11:00:00|43190|43089|43110|43011|43218|43102|43040|42900|5152
1688126400000|2023-06-30 12:00:00|43125|43010|43399|43296|43400|43399|43102|43010|17005
1688130000000|2023-06-30 13:00:00|43370|43297|43856|43825|43860|43840|43093|43047|360063
1688133600000|2023-06-30 14:00:00|43860|43832|44124|44105|44425|44409|43818|43800|712283
1688137200000|2023-06-30 15:00:00|44123|44110|44012|43971|44241|44220|43880|43865|328870
1688140800000|2023-06-30 16:00:00|44009|43975|44221|44192|44228|44225|43855|43840|184081
1688144400000|2023-06-30 17:00:00|44213|44200|44148|44135|44239|44233|44123|44110|175370
1688148000000|2023-06-30 18:00:00|44150|44139|44052|44021|44248|44239|44024|44005|151464
1688151600000|2023-06-30 19:00:00|44060|44041|44037|44030|44175|44168|44014|43991|390287
1688155200000|2023-06-30 20:00:00|44050|44027|43975|43950|44067|44040|43952|43926|717089
1688371200000|2023-07-03 08:00:00|44050|43622|43983|43920|44110|44014|43906|43523|2427
1688374800000|2023-07-03 09:00:00|43964|43949|43964|43950|43964|43950|43964|43920|898
1688378400000|2023-07-03 10:00:00|43983|43920|43983|43894|43983|43937|43940|43894|1680
1688382000000|2023-07-03 11:00:00|43976|43960|43930|43875|43983|43960|43880|43830|13353
1688385600000|2023-07-03 12:00:00|43900|43881|43974|43900|43983|43982|43900|43875|3782
1688389200000|2023-07-03 13:00:00|43971|43920|43335|43300|44090|43983|43245|43220|364744
1688392800000|2023-07-03 14:00:00|43337|43309|43790|43769|43793|43778|43171|43156|344202
1688396400000|2023-07-03 15:00:00|43793|43771|43535|43503|43825|43814|43475|43470|242030
1688400000000|2023-07-03 16:00:00|43543|43502|44135|44129|44156|44154|43491|43482|355166
1688403600000|2023-07-03 17:00:00|44145|44127|44140|44082|44154|44127|44100|44082|141191
1688407200000|2023-07-03 18:00:00|44125|44110|44111|44082|44125|44110|44098|44082|0
1688410800000|2023-07-03 19:00:00|44100|44086|44100|44075|44100|44086|44075|44050|0
1688414400000|2023-07-03 20:00:00|44090|44050|44100|44060|44100|44060|44090|44050|0
1688544000000|2023-07-05 08:00:00|44850|44615|44755|44600|45066|44767|44590|44400|8972
1688547600000|2023-07-05 09:00:00|44723|44605|44591|44499|44755|44721|44500|44400|3474
1688551200000|2023-07-05 10:00:00|44541|44420|44600|44550|44678|44600|44470|44420|5389
1688554800000|2023-07-05 11:00:00|44590|44510|44430|44420|44600|44520|44430|44420|17660
1688558400000|2023-07-05 12:00:00|44440|44401|44520|44500|44550|44510|44401|44400|15750
1688562000000|2023-07-05 13:00:00|44510|44446|44700|44677|45100|45080|44455|44446|656741
1688565600000|2023-07-05 14:00:00|44699|44675|44063|44047|44765|44731|44002|43988|484328
1688569200000|2023-07-05 15:00:00|44064|44041|44255|44242|44350|44330|43976|43959|298509
1688572800000|2023-07-05 16:00:00|44259|44223|44431|44416|44435|44424|44076|44050|192234
1688576400000|2023-07-05 17:00:00|44433|44415|44391|44349|44481|44467|44310|44300|147144
1688580000000|2023-07-05 18:00:00|44380|44357|44638|44618|44638|44621|44354|44336|202026
1688583600000|2023-07-05 19:00:00|44631|44625|44590|44576|44680|44667|44554|44543|292045
1688587200000|2023-07-05 20:00:00|44598|44583|44580|44550|44600|44585|44552|44524|293976
1688590800000|2023-07-05 21:00:00|44587|44566|44590|44570|44590|44582|44582|44550|2179
1688594400000|2023-07-05 22:00:00|44575|44567|44566|44561|44590|44567|44560|44524|2038
1688598000000|2023-07-05 23:00:00|44567|44525|44590|44525|44600|44566|44551|44524|2578
1688630400000|2023-07-06 08:00:00|44700|43602|44471|44100|44700|44420|44178|43602|2169
1688634000000|2023-07-06 09:00:00|44450|44120|44299|44088|44600|44178|44200|44012|788
1688637600000|2023-07-06 10:00:00|44346|44129|44498|44200|44600|44255|44280|44090|1351
1688641200000|2023-07-06 11:00:00|44280|44250|44335|44220|44450|44352|44200|44170|7371
1688644800000|2023-07-06 12:00:00|44289|44260|44100|44010|44335|44260|43996|43925|19590
1688648400000|2023-07-06 13:00:00|44090|44011|43454|43388|44280|44210|43362|43350|337902
1688652000000|2023-07-06 14:00:00|43451|43387|43320|43273|43487|43448|43081|43070|365701
1688655600000|2023-07-06 15:00:00|43309|43282|43343|43313|43465|43446|43112|43106|169787
1688659200000|2023-07-06 16:00:00|43344|43312|43664|43652|43664|43655|43335|43312|152542
1688662800000|2023-07-06 17:00:00|43666|43658|43773|43750|43773|43750|43572|43551|119596
1688666400000|2023-07-06 18:00:00|43775|43752|43905|43887|43935|43915|43637|43621|146537
1688670000000|2023-07-06 19:00:00|43899|43889|43880|43879|43939|43927|43739|43720|286130
1688673600000|2023-07-06 20:00:00|43884|43671|43870|43801|43940|43877|43858|43580|296185
1688677200000|2023-07-06 21:00:00|43844|43700|43850|43800|43866|43840|43844|43700|969
1688680800000|2023-07-06 22:00:00|43816|43719|43849|43708|43849|43798|43728|43700|1623
1688684400000|2023-07-06 23:00:00|43811|43716|43724|43700|43849|43731|43707|43700|3408
1688716800000|2023-07-07 08:00:00|44700|43300|43799|43478|44700|43602|43688|43239|624
1688720400000|2023-07-07 09:00:00|43753|43511|43799|43493|43799|43601|43753|43462|334
1688724000000|2023-07-07 10:00:00|43739|43603|43780|43590|43800|43605|43692|43590|529
1688727600000|2023-07-07 11:00:00|43779|43591|43931|43800|43990|43800|43700|43591|3103
1688731200000|2023-07-07 12:00:00|43898|43852|43770|43700|44200|44150|43707|43660|16459
1688734800000|2023-07-07 13:00:00|43740|43720|43948|43913|44100|44074|43630|43444|147028
1688738400000|2023-07-07 14:00:00|43947|43912|43936|43913|43990|43979|43600|43580|212405
1688742000000|2023-07-07 15:00:00|43927|43904|44059|44043|44060|44046|43880|43865|200301
1688745600000|2023-07-07 16:00:00|44060|44047|44071|44051|44248|44223|44029|44009|216072
1688749200000|2023-07-07 17:00:00|44080|44053|44173|44152|44232|44222|44065|44052|124248
1688752800000|2023-07-07 18:00:00|44166|44154|44177|44155|44228|44215|44118|44100|93406
1688756400000|2023-07-07 19:00:00|44175|44145|43813|43807|44184|44164|43747|43714|426430
1688760000000|2023-07-07 20:00:00|43818|43800|43817|43741|43899|43800|43750|43705|262076
1688976000000|2023-07-10 08:00:00|43908|43500|43698|43510|44700|43733|43555|43000|2797
1688979600000|2023-07-10 09:00:00|43640|43513|43700|43533|43859|43567|43634|43508|231
1688983200000|2023-07-10 10:00:00|43699|43508|43810|43553|43810|43609|43590|43508|694
1688986800000|2023-07-10 11:00:00|43703|43550|43919|43841|44000|43900|43703|43550|6165
1688990400000|2023-07-10 12:00:00|43904|43852|43846|43765|43919|43880|43770|43765|8095
1688994000000|2023-07-10 13:00:00|43850|43801|44080|44048|44441|44425|43730|43703|265889
1688997600000|2023-07-10 14:00:00|44078|44059|43778|43756|44125|44095|43690|43673|224691
1689001200000|2023-07-10 15:00:00|43779|43761|43971|43950|44155|44135|43747|43737|177794
1689004800000|2023-07-10 16:00:00|43970|43952|44148|44128|44220|44204|43801|43777|140368
1689008400000|2023-07-10 17:00:00|44143|44132|44077|44058|44224|44212|44046|44040|114019
1689012000000|2023-07-10 18:00:00|44078|44062|44195|44180|44200|44189|44007|43988|120770
1689015600000|2023-07-10 19:00:00|44196|44182|44180|44176|44257|44250|44108|44093|235691
1689019200000|2023-07-10 20:00:00|44200|44172|44171|44072|44210|44189|44171|44072|409567
1689022800000|2023-07-10 21:00:00|44164|44090|44210|44091|44210|44100|44090|44051|3167
1689026400000|2023-07-10 22:00:00||44101||44101||44101||44101|440
1689030000000|2023-07-10 23:00:00|44124|44091|44125|44076|44149|44091|44124|44076|263
1689062400000|2023-07-11 08:00:00|44700|43500|44166|43840|44700|44076|44140|43500|521
1689066000000|2023-07-11 09:00:00|44133|43859|44166|44033|44166|44092|44133|43819|1097
1689069600000|2023-07-11 10:00:00|44147|43844|43997|43570|44166|43977|43960|43500|1344
1689073200000|2023-07-11 11:00:00|43996|43800|44100|43992|44166|44032|43988|43800|7154
1689076800000|2023-07-11 12:00:00|44039|43993|44047|43900|44166|44040|43918|43875|8012
1689080400000|2023-07-11 13:00:00|44010|43915|43278|43254|44085|44057|43132|43115|332594
1689084000000|2023-07-11 14:00:00|43270|43259|43592|43562|43615|43599|43104|43100|402289
1689087600000|2023-07-11 15:00:00|43594|43563|43729|43703|43852|43842|43547|43525|232305
1689091200000|2023-07-11 16:00:00|43732|43711|43879|43860|43950|43935|43666|43640|149123
1689094800000|2023-07-11 17:00:00|43878|43859|43801|43778|43922|43898|43712|43704|57759
1689098400000|2023-07-11 18:00:00|43795|43777|43783|43766|43801|43788|43606|43591|85814
1689102000000|2023-07-11 19:00:00|43784|43775|44030|44017|44085|44060|43751|43730|240491
1689105600000|2023-07-11 20:00:00|44031|44016|43990|43950|44040|44016|43969|43925|256949
1689109200000|2023-07-11 21:00:00|43995||43980||43995||43980||1484
1689112800000|2023-07-11 22:00:00|43970|43970|43990|43970|43990|43970|43970|43970|2105
1689116400000|2023-07-11 23:00:00|44000|43989|44021|43975|44021|43995|44000|43970|1352
1689148800000|2023-07-12 08:00:00|44100|43446|44330|44040|44500|44400|44100|43446|7794
1689152400000|2023-07-12 09:00:00|44328|44037|44359|44037|44359|44280|44327|44037|625
1689156000000|2023-07-12 10:00:00|44358|44043|44480|44333|44500|44400|44279|44037|2657
1689159600000|2023-07-12 11:00:00|44385|44141|44238|44150|44450|44399|44101|44037|19157
1689163200000|2023-07-12 12:00:00|44224|44200|44575|44553|44637|44604|44220|44150|35507
1689166800000|2023-07-12 13:00:00|44592|44554|44187|44168|44600|44590|44015|44000|448993
1689170400000|2023-07-12 14:00:00|44198|44169|44325|44292|44428|44408|44098|44075|353676
1689174000000|2023-07-12 15:00:00|44324|44293|43836|43815|44545|44530|43823|43814|326873
1689177600000|2023-07-12 16:00:00|43834|43814|44279|44254|44375|44360|43788|43773|229337
1689181200000|2023-07-12 17:00:00|44278|44253|44400|44368|44432|44423|44190|44161|104296
1689184800000|2023-07-12 18:00:00|44398|44369|44308|44282|44475|44467|44226|44213|139391
1689188400000|2023-07-12 19:00:00|44320|44285|44415|44404|44482|44439|44264|44249|322590
1689192000000|2023-07-12 20:00:00|44418|44405|44440|44405|44450|44436|44408|44225|383636
1689195600000|2023-07-12 21:00:00|44435|44409|44500|44447|44500|44478|44425|44405|2188
1689199200000|2023-07-12 22:00:00|44468|44475|44490|44455|44500|44475|44468|44450|1647
1689202800000|2023-07-12 23:00:00|44485|44450|44500|44400|44500|44450|44430|44400|2095
1689235200000|2023-07-13 08:00:00|44900|44189|44710|44505|44979|44600|44529|44189|1712
1689238800000|2023-07-13 09:00:00|44694|44610|44650|44540|44726|44628|44619|44462|772
1689242400000|2023-07-13 10:00:00|44700|44550|44700|44441|44700|44639|44537|44251|1982
1689246000000|2023-07-13 11:00:00|44525|44502|44590|44551|44677|44630|44525|44502|8773
1689249600000|2023-07-13 12:00:00|44655|44550|44660|44622|44700|44674|44584|44518|18671
1689253200000|2023-07-13 13:00:00|44670|44623|44474|44449|45046|45021|44126|44110|466261
1689256800000|2023-07-13 14:00:00|44473|44448|44355|44343|44597|44576|44260|44232|233972
1689260400000|2023-07-13 15:00:00|44362|44344|44657|44633|44735|44718|44199|44190|272269
1689264000000|2023-07-13 16:00:00|44650|44635|44836|44819|44875|44869|44562|44548|163638
1689267600000|2023-07-13 17:00:00|44825|44817|44869|44850|45020|45003|44806|44790|231375
1689271200000|2023-07-13 18:00:00|44868|44845|44979|44962|45020|45009|44819|44807|133006
1689274800000|2023-07-13 19:00:00|44974|44954|45025|45012|45169|45163|44925|44910|456070
1689278400000|2023-07-13 20:00:00|45035|45007|45050|44963|45150|45051|44974|44951|344425
1689282000000|2023-07-13 21:00:00|45047|44974|45075|45021|45075|45050|45031|44974|1754
1689285600000|2023-07-13 22:00:00|45050|45015|45050|45011|45100|45025|45005|45005|1958
1689289200000|2023-07-13 23:00:00|45048|45025|45100|45071|45100|45071|45030|45000|2045
1689321600000|2023-07-14 08:00:00|45467|44631|44850|44710|45554|45080|44828|44600|2365
1689325200000|2023-07-14 09:00:00|44830|44719|44800|44711|45038|44780|44750|44677|3246
1689328800000|2023-07-14 10:00:00|44960|44677|44900|44824|45100|44900|44750|44677|2653
1689332400000|2023-07-14 11:00:00|44889|44828|45300|45200|45300|45295|44859|44828|19699
1689336000000|2023-07-14 12:00:00|45312|45266|45862|45840|46175|46068|45300|45200|59475
1689339600000|2023-07-14 13:00:00|45840|45800|45220|45191|45840|45800|44874|44853|556449
1689343200000|2023-07-14 14:00:00|45213|45184|44867|44844|45666|45636|44612|44600|565147
1689346800000|2023-07-14 15:00:00|44847|44836|44715|44693|45010|44992|44697|44670|208522
1689350400000|2023-07-14 16:00:00|44706|44692|44713|44688|44829|44818|44629|44620|188308
1689354000000|2023-07-14 17:00:00|44708|44687|44479|44458|44713|44693|44456|44444|154709
1689357600000|2023-07-14 18:00:00|44484|44471|44134|44126|44556|44544|44092|44078|239334
1689361200000|2023-07-14 19:00:00|44130|44121|44193|44185|44230|44223|43977|43970|552384
1689364800000|2023-07-14 20:00:00|44200|44182|44250|44210|44270|44248|44189|44011|287636
1689580800000|2023-07-17 08:00:00|44800|43830|44450|44356|44800|44450|44344|43830|1442
1689584400000|2023-07-17 09:00:00|44392|44335|44270|44080|44450|44409|44170|44029|3690
1689588000000|2023-07-17 10:00:00|44266|44029|44284|44152|44290|44188|44119|44029|5076
1689591600000|2023-07-17 11:00:00|44274|44162|44400|44251|44450|44425|44273|44152|17220
1689595200000|2023-07-17 12:00:00|44439|44300|44486|44426|44486|44467|44318|44250|13967
1689598800000|2023-07-17 13:00:00|44474|44435|45122|45100|45670|45655|44474|44435|567491
1689602400000|2023-07-17 14:00:00|45130|45106|45312|45290|45355|45337|44853|44822|342666
1689606000000|2023-07-17 15:00:00|45310|45292|45321|45302|45440|45428|45046|45032|210986
1689609600000|2023-07-17 16:00:00|45332|45311|45160|45137|45360|45342|44980|44953|144481
1689613200000|2023-07-17 17:00:00|45146|45131|44997|44977|45172|45155|44875|44856|178250
1689616800000|2023-07-17 18:00:00|44994|44959|44961|44953|45019|45007|44758|44735|152009
1689620400000|2023-07-17 19:00:00|44968|44961|45008|44992|45162|45155|44949|44942|342475
1689624000000|2023-07-17 20:00:00|45021|44987|45040|45002|45100|45055|44995|44930|357460
1689627600000|2023-07-17 21:00:00|45045|45050|45065|45030|45090|45059|45020|45000|2722
1689631200000|2023-07-17 22:00:00|45090|45056|45145|45050|45190|45100|45090|45030|3176
1689634800000|2023-07-17 23:00:00|45149|45060|45145|45115|45149|45131|45100|45050|2406
1689667200000|2023-07-18 08:00:00|45400|45005|45200|45100|45500|45234|45174|44960|1764
1689670800000|2023-07-18 09:00:00|45180|45167|45225|45180|45270|45196|45180|45100|1043
1689674400000|2023-07-18 10:00:00|45195|45161|45220|45100|45225|45210|45195|45061|1807
1689678000000|2023-07-18 11:00:00|45190|45118|45300|45280|45400|45380|45165|45118|16333
1689681600000|2023-07-18 12:00:00|45294|45273|45288|45250|45371|45330|45201|45185|16765
1689685200000|2023-07-18 13:00:00|45300|45270|45348|45304|45460|45431|44889|44825|450136
1689688800000|2023-07-18 14:00:00|45344|45330|45646|45628|45661|45643|45267|45254|439645
1689692400000|2023-07-18 15:00:00|45649|45630|45844|45807|45980|45975|45551|45516|439742
1689696000000|2023-07-18 16:00:00|45839|45801|46570|46559|46570|46559|45777|45766|482995
1689699600000|2023-07-18 17:00:00|46569|46554|46832|46814|46863|46851|46219|46203|610381
1689703200000|2023-07-18 18:00:00|46828|46813|47348|47320|47480|47463|46825|46800|899236
1689706800000|2023-07-18 19:00:00|47345|47310|47486|47461|47817|47802|47053|47035|1412118
1689710400000|2023-07-18 20:00:00|47480|47451|47610|47585|47685|47650|47470|47435|572948
1689714000000|2023-07-18 21:00:00|47620|47598|47581|47568|47622|47600|47570|47535|5985
1689717600000|2023-07-18 22:00:00|47595|47595|47990|47950|48163|48109|47595|47570|51041
1689721200000|2023-07-18 23:00:00|48000|47988|48070|48068|48400|48350|47950|47905|66746
1689753600000|2023-07-19 08:00:00|48080|48000|48280|48200|48377|48270|48060|47823|18618
1689757200000|2023-07-19 09:00:00|48264|48148|48247|48120|48280|48215|48160|48120|5875
1689760800000|2023-07-19 10:00:00|48260|48155|48135|48070|48260|48155|48021|48000|6257
1689764400000|2023-07-19 11:00:00|48150|48095|48250|48200|48485|48470|48085|48070|70001
1689768000000|2023-07-19 12:00:00|48262|48240|48000|47950|48262|48240|47978|47950|77196
1689771600000|2023-07-19 13:00:00|47970|47920|47198|47174|48262|48231|47088|47055|918281
1689775200000|2023-07-19 14:00:00|47196|47175|47711|47688|47969|47966|47025|47011|837627
1689778800000|2023-07-19 15:00:00|47710|47692|47679|47665|48019|48001|47558|47541|537036
1689782400000|2023-07-19 16:00:00|47680|47673|47647|47613|47855|47838|47328|47318|466018
1689786000000|2023-07-19 17:00:00|47624|47610|47170|47130|47685|47677|47031|47010|692932
1689789600000|2023-07-19 18:00:00|47166|47141|47925|47910|47925|47910|47150|47130|660646
1689793200000|2023-07-19 19:00:00|47930|47924|47718|47692|48342|48328|47531|47530|1568716
1689796800000|2023-07-19 20:00:00|47701|47700|45735|45691|49500|49371|45000|44820|2405385
1689800400000|2023-07-19 21:00:00|45721|45700|44799|44765|45750|45711|44460|44435|555643
1689804000000|2023-07-19 22:00:00|44790|44750|43770|43734|44790|44760|43050|43025|508349
1689807600000|2023-07-19 23:00:00|43760|43714|43870|43800|44100|44090|43598|43575|188196
1689840000000|2023-07-20 08:00:00|44059|44010|44766|44608|44766|44699|44004|43870|38687
1689843600000|2023-07-20 09:00:00|44752|44600|44660|44600|44752|44708|44431|44400|20850
1689847200000|2023-07-20 10:00:00|44651|44607|44745|44624|44950|44900|44651|44600|36784
1689850800000|2023-07-20 11:00:00|44690|44651|44940|44910|44950|44945|44384|44336|147132
1689854400000|2023-07-20 12:00:00|44926|44905|44750|44710|45399|45383|44559|44550|399683
1689858000000|2023-07-20 13:00:00|44730|44689|44143|44112|45050|45021|43615|43601|2044435
1689861600000|2023-07-20 14:00:00|44145|44115|43646|43598|44177|44170|43421|43408|1511763
1689865200000|2023-07-20 15:00:00|43630|43600|43471|43446|43800|43792|43247|43234|1281433
1689868800000|2023-07-20 16:00:00|43464|43447|43567|43551|43610|43595|43201|43200|851136
1689872400000|2023-07-20 17:00:00|43568|43550|43745|43731|43848|43843|43407|43395|600932
1689876000000|2023-07-20 18:00:00|43744|43723|43814|43796|43934|43928|43675|43651|618288
1689879600000|2023-07-20 19:00:00|43812|43800|43743|43723|43871|43862|43463|43450|1225664
1689883200000|2023-07-20 20:00:00|43800|43648|43583|43563|43802|43735|43551|43531|29949
1689886800000|2023-07-20 21:00:00|43580|43561|43600|43561|43665|43635|43560|43555|11123
1689890400000|2023-07-20 22:00:00|43580|43565|43529|43485|43600|43576|43485|43450|17609
1689894000000|2023-07-20 23:00:00|43539|43500|43500|43490|43540|43526|43426|43400|23745
1689926400000|2023-07-21 08:00:00|43815|43745|43970|43935|43995|43974|43666|43555|7101
1689930000000|2023-07-21 09:00:00|43950|43936|43854|43750|43973|43936|43831|43700|3495
1689933600000|2023-07-21 10:00:00|43844|43797|43876|43751|43894|43830|43790|43700|4084
1689937200000|2023-07-21 11:00:00|43835|43840|43785|43775|43877|43850|43762|43751|21700
1689940800000|2023-07-21 12:00:00|43800|43780|43698|43654|43900|43881|43645|43625|36277
1689944400000|2023-07-21 13:00:00|43709|43656|43148|43099|43875|43860|43077|43062|548236
1689948000000|2023-07-21 14:00:00|43147|43100|42879|42850|43421|43399|42764|42751|935121
1689951600000|2023-07-21 15:00:00|42878|42851|42642|42610|42969|42950|42535|42525|516293
1689955200000|2023-07-21 16:00:00|42640|42607|42467|42450|42668|42652|42347|42318|617535
1689958800000|2023-07-21 17:00:00|42468|42442|42825|42792|42895|42876|42381|42363|428497
1689962400000|2023-07-21 18:00:00|42827|42793|42626|42601|42847|42820|42552|42533|274889
1689966000000|2023-07-21 19:00:00|42625|42595|42745|42732|42883|42874|42470|42455|667081
1689969600000|2023-07-21 20:00:00|42750|42712|42550|42535|42780|42755|42505|42491|2274492
1690185600000|2023-07-24 08:00:00|44472|42950|42999|42872|44472|43001|42858|42700|10104
1690189200000|2023-07-24 09:00:00|42981|42888|43049|42950|43232|43075|42920|42872|8249
1690192800000|2023-07-24 10:00:00|43075|42960|42943|42885|43080|43045|42890|42880|7863
1690196400000|2023-07-24 11:00:00|42940|42880|42750|42740|42940|42880|42694|42570|26923
1690200000000|2023-07-24 12:00:00|42740|42735|42679|42601|42780|42766|42645|42590|24227
1690203600000|2023-07-24 13:00:00|42674|42650|42250|42239|42770|42750|41952|41911|803779
1690207200000|2023-07-24 14:00:00|42255|42240|42639|42601|42755|42741|42255|42237|499773
1690210800000|2023-07-24 15:00:00|42645|42602|42591|42550|42836|42828|42508|42500|449884
1690214400000|2023-07-24 16:00:00|42590|42554|42637|42606|42750|42736|42498|42474|230657
1690218000000|2023-07-24 17:00:00|42635|42602|42576|42543|42669|42651|42382|42367|221802
1690221600000|2023-07-24 18:00:00|42574|42537|42681|42665|42681|42672|42480|42450|157462
1690225200000|2023-07-24 19:00:00|42680|42667|42837|42820|42866|42862|42550|42534|435859
1690228800000|2023-07-24 20:00:00|42839|42813|42880|42805|42886|42850|42805|42753|341358
1690232400000|2023-07-24 21:00:00|42870|42806|42860|42830|42895|42860|42860|42805|8914
1690236000000|2023-07-24 22:00:00|42885|42831|42810|42800|42885|42840|42794|42725|3991
1690239600000|2023-07-24 23:00:00|42850|42725|42804|42790|42885|42865|42800|42725|7066
1690272000000|2023-07-25 08:00:00|43326|42512|42960|42806|43326|42908|42898|42456|1161
1690275600000|2023-07-25 09:00:00|42905|42838|42960|42823|42960|42890|42838|42633|1496
1690279200000|2023-07-25 10:00:00|42953|42826|42891|42823|42960|42936|42891|42823|2653
1690282800000|2023-07-25 11:00:00|42894|42841|43033|42962|43097|43090|42894|42841|12321
1690286400000|2023-07-25 12:00:00|43000|42965|42939|42900|43033|42971|42920|42900|11245
1690290000000|2023-07-25 13:00:00|42950|42920|43065|43038|43070|43057|42631|42610|249247
1690293600000|2023-07-25 14:00:00|43070|43050|42811|42798|43082|43058|42708|42689|207132
1690297200000|2023-07-25 15:00:00|42806|42797|42830|42810|43025|43007|42798|42790|166667
1690300800000|2023-07-25 16:00:00|42824|42800|42800|42781|42829|42803|42695|42680|159586
1690304400000|2023-07-25 17:00:00|42801|42783|42915|42887|43019|43004|42770|42754|177692
1690308000000|2023-07-25 18:00:00|42908|42879|42920|42900|43089|43080|42888|42875|154213
1690311600000|2023-07-25 19:00:00|42931|42901|42773|42751|43075|43061|42740|42732|277713
1690315200000|2023-07-25 20:00:00|42777|42748|42770|42720|42870|42780|42743|42650|464173
1690318800000|2023-07-25 21:00:00|42745|42726|42799|42730|42825|42790|42745|42710|3539
1690322400000|2023-07-25 22:00:00|42795|42720|42700|42650|42795|42720|42655|42650|6339
1690326000000|2023-07-25 23:00:00|42675|42651|42722|42700|42727|42720|42660|42650|3833
1690358400000|2023-07-26 08:00:00|43152|42282|42805|42770|43152|42813|42752|42282|911
1690362000000|2023-07-26 09:00:00|42800|42753|42969|42770|43054|42843|42800|42753|1173
1690365600000|2023-07-26 10:00:00|43080|42708|42750|42625|43080|42731|42721|42427|475
1690369200000|2023-07-26 11:00:00|42700|42690|42640|42600|42750|42690|42590|42515|5691
1690372800000|2023-07-26 12:00:00|42634|42575|42649|42580|42710|42655|42525|42427|6290
1690376400000|2023-07-26 13:00:00|42644|42600|42160|42132|42649|42637|41875|41860|399046
1690380000000|2023-07-26 14:00:00|42142|42131|41692|41666|42200|42177|41644|41639|383504
1690383600000|2023-07-26 15:00:00|41667|41660|41854|41837|41913|41900|41564|41559|300567
1690387200000|2023-07-26 16:00:00|41863|41846|41974|41962|42016|42001|41828|41806|159944
1690390800000|2023-07-26 17:00:00|41970|41951|41990|41953|41990|41972|41806|41788|157581
1690394400000|2023-07-26 18:00:00|41972|41951|42120|42101|42266|42246|41845|41825|278089
1690398000000|2023-07-26 19:00:00|42123|42103|42276|42273|42279|42273|41858|41825|356506
1690401600000|2023-07-26 20:00:00|42280|42265|42129|42100|42398|42307|42120|42000|304099
1690405200000|2023-07-26 21:00:00|42110|42080|42009|41946|42129|42129|42000|41900|8677
1690408800000|2023-07-26 22:00:00|41995|41905|42104|42042|42150|42114|41983|41902|10000
1690412400000|2023-07-26 23:00:00|42040|42000|42182|42100|42182|42171|42040|42000|9590
1690444800000|2023-07-27 08:00:00|42510|42352|42770|42558|42989|42755|42505|42319|5438
1690448400000|2023-07-27 09:00:00|42767|42544|42700|42609|42770|42700|42685|42544|1398
1690452000000|2023-07-27 10:00:00|42690|42600|42670|42555|42700|42690|42563|42500|2729
1690455600000|2023-07-27 11:00:00|42650|42600|42624|42595|42670|42600|42460|42400|13596
1690459200000|2023-07-27 12:00:00|42600|42617|42479|42454|42690|42665|42445|42400|37423
1690462800000|2023-07-27 13:00:00|42500|42469|42533|42494|42775|42760|42050|42016|406974
1690466400000|2023-07-27 14:00:00|42530|42498|42234|42212|42642|42617|42150|42146|316895
1690470000000|2023-07-27 15:00:00|42246|42218|42278|42252|42373|42354|42159|42150|208902
1690473600000|2023-07-27 16:00:00|42269|42238|42340|42311|42340|42311|42117|42100|202740
1690477200000|2023-07-27 17:00:00|42344|42314|41996|41984|42350|42335|41972|41960|191082
1690480800000|2023-07-27 18:00:00|42004|41988|41322|41304|42035|42015|41322|41301|389775
1690484400000|2023-07-27 19:00:00|41333|41300|41318|41304|41510|41492|41188|41186|512944
1690488000000|2023-07-27 20:00:00|41320|41303|41301|41270|41400|41324|41240|41186|337416
1690491600000|2023-07-27 21:00:00|41300|41280|41298|41255|41301|41280|41270|41255|2711
1690495200000|2023-07-27 22:00:00|41291|41250|41215|41200|41298|41255|41215|41200|2828
1690498800000|2023-07-27 23:00:00|41220|41205|41229|41210|41240|41210|41200|41160|6102
1690531200000|2023-07-28 08:00:00|41792|41263|41639|41475|42100|41532|41500|41229|2394
1690534800000|2023-07-28 09:00:00|41614|41316|41586|41493|41639|41560|41579|41316|1317
1690538400000|2023-07-28 10:00:00|41587|41465|41542|41300|41639|41560|41292|41169|4384
1690542000000|2023-07-28 11:00:00|41500|41350|41550|41531|41577|41550|41440|41350|7301
1690545600000|2023-07-28 12:00:00|41546|41530|41735|41711|41750|41711|41498|41450|32078
1690549200000|2023-07-28 13:00:00|41725|41716|41960|41927|42072|42045|41380|41359|433911
1690552800000|2023-07-28 14:00:00|41974|41941|42289|42275|42300|42284|41943|41914|327770
1690556400000|2023-07-28 15:00:00|42290|42278|42664|42644|42671|42650|42232|42215|364593
1690560000000|2023-07-28 16:00:00|42663|42632|42554|42527|42727|42711|42461|42449|240601
1690563600000|2023-07-28 17:00:00|42550|42516|42584|42563|42660|42646|42433|42416|164664
1690567200000|2023-07-28 18:00:00|42583|42565|42694|42662|42710|42700|42506|42489|151897
1690570800000|2023-07-28 19:00:00|42693|42663|42578|42573|42750|42734|42550|42533|326401
1690574400000|2023-07-28 20:00:00|42580|42563|42590|42552|42600|42578|42555|42530|408521
1690790400000|2023-07-31 08:00:00|42978|42108|42764|42578|42978|42658|42596|42108|1364
1690794000000|2023-07-31 09:00:00|42802|42617|42653|42578|42802|42665|42633|42578|1001
1690797600000|2023-07-31 10:00:00|42658|42586|42742|42650|42802|42742|42629|42542|1353
1690801200000|2023-07-31 11:00:00|42729|42655|42685|42651|42742|42715|42640|42600|10325
1690804800000|2023-07-31 12:00:00|42680|42654|42700|42665|42739|42702|42645|42640|5810
1690808400000|2023-07-31 13:00:00|42680|42640|43171|43127|43465|43439|42592|42525|360992
1690812000000|2023-07-31 14:00:00|43162|43128|43629|43600|43740|43727|43118|43100|405563
1690815600000|2023-07-31 15:00:00|43623|43603|43764|43747|43888|43879|43606|43592|275159
1690819200000|2023-07-31 16:00:00|43763|43742|43557|43519|43845|43832|43511|43490|166131
1690822800000|2023-07-31 17:00:00|43553|43520|43685|43674|43741|43719|43472|43453|155064
1690826400000|2023-07-31 18:00:00|43697|43680|43820|43803|43843|43826|43684|43668|197944
1690830000000|2023-07-31 19:00:00|43824|43806|43913|43905|43915|43905|43677|43664|377310
1690833600000|2023-07-31 20:00:00|43923|43893|43905|43897|43941|43904|43888|43820|508740
1690837200000|2023-07-31 21:00:00|43900|43871|43920|43898|43925|43901|43900|43871|4493
1690840800000|2023-07-31 22:00:00|43900|43897|43889|43762|43900|43897|43800|43762|3792
1690844400000|2023-07-31 23:00:00|43880|43800|43900|43861|43900|43865|43847|43800|2279
1690876800000|2023-08-01 08:00:00|45355|42360|43858|43700|45355|43760|43771|42360|2292
1690880400000|2023-08-01 09:00:00|43898|43701|43725|43656|43898|43725|43718|43656|1042
1690884000000|2023-08-01 10:00:00|43782|43700|43786|43668|43800|43700|43700|43656|1137
1690887600000|2023-08-01 11:00:00|43800|43700|43707|43650|43800|43730|43656|43610|7100
1690891200000|2023-08-01 12:00:00|43709|43655|43778|43655|43800|43704|43655|43640|10286
1690894800000|2023-08-01 13:00:00|43777|43671|43600|43555|43865|43790|43193|43101|283164
1690898400000|2023-08-01 14:00:00|43577|43556|44251|44222|44358|44346|43577|43540|505319
1690902000000|2023-08-01 15:00:00|44254|44225|44351|44322|44525|44516|44226|44216|253539
1690905600000|2023-08-01 16:00:00|44358|44323|44339|44313|44399|44388|44090|44070|201262
1690909200000|2023-08-01 17:00:00|44335|44314|43998|43983|44399|44374|43950|43920|161335
1690912800000|2023-08-01 18:00:00|43997|43989|44145|44120|44241|44220|43951|43934|154761
1690916400000|2023-08-01 19:00:00|44146|44127|43872|43868|44183|44168|43841|43838|294140
1690920000000|2023-08-01 20:00:00|43893|43862|43820|43730|43928|43862|43746|43716|226446
1690923600000|2023-08-01 21:00:00|43800|43731|43788|43650|43820|43750|43690|43650|4690
1690927200000|2023-08-01 22:00:00|43690|43630|43781|43700|43788|43710|43590|43500|7183
1690930800000|2023-08-01 23:00:00|43741|43740|43839|43706|43862|43780|43721|43680|8385
1690963200000|2023-08-02 08:00:00|43483|43067|43398|43321|43760|43427|43332|42804|10701
1690966800000|2023-08-02 09:00:00|43400|43300|43377|43256|43400|43322|43282|43203|2092
1690970400000|2023-08-02 10:00:00|43400|43308|43485|43381|43485|43402|43355|43256|2204
1690974000000|2023-08-02 11:00:00|43509|43438|43580|43505|43800|43670|43425|43381|7571
1690977600000|2023-08-02 12:00:00|43559|43511|43528|43500|43580|43524|43467|43400|10887
1690981200000|2023-08-02 13:00:00|43529|43480|43308|43277|43560|43517|43060|43050|235166
1690984800000|2023-08-02 14:00:00|43306|43271|42979|42946|43350|43325|42859|42832|258211
1690988400000|2023-08-02 15:00:00|42966|42947|42914|42900|43177|43144|42855|42853|306129
1690992000000|2023-08-02 16:00:00|42901|42888|42988|42960|43000|42996|42661|42650|190357
1690995600000|2023-08-02 17:00:00|42987|42961|42995|42966|43150|43136|42949|42921|110002
1690999200000|2023-08-02 18:00:00|42986|42973|43150|43095|43281|43264|42979|42960|92914
1691002800000|2023-08-02 19:00:00|43147|43104|42990|42970|43154|43143|42871|42854|351294
1691006400000|2023-08-02 20:00:00|42993|42969|42950|42900|43054|42969|42881|42853|426453
1691010000000|2023-08-02 21:00:00|42966|42890|42950|42930|42970|42966|42950|42890|2588
1691013600000|2023-08-02 22:00:00|42968|42940|42965|42926|42968|42960|42956|42901|3153
1691017200000|2023-08-02 23:00:00|42968|42961|42925|42901|42970|42961|42925|42901|6274
1691049600000|2023-08-03 08:00:00|42748|42400|42723|42528|42750|42616|42550|42333|2688
1691053200000|2023-08-03 09:00:00|42750|42529|42844|42735|42946|42735|42750|42528|1413
1691056800000|2023-08-03 10:00:00|42946||42851||42946||42851||157
1691060400000|2023-08-03 11:00:00|42790|42682|42743|42632|42849|42757|42673|42575|3249
1691064000000|2023-08-03 12:00:00|42738|42634|42718|42601|42790|42669|42625|42600|4485
1691067600000|2023-08-03 13:00:00|42715|42600|43589|43553|43660|43639|42619|42600|236822
1691071200000|2023-08-03 14:00:00|43600|43557|43873|43863|43910|43900|43438|43436|404850
1691074800000|2023-08-03 15:00:00|43872|43867|44075|44047|44193|44175|43866|43844|323896
1691078400000|2023-08-03 16:00:00|44076|44048|44077|44056|44188|44177|43948|43930|198258
1691082000000|2023-08-03 17:00:00|44075|44057|43859|43834|44110|44102|43820|43812|153196
1691085600000|2023-08-03 18:00:00|43856|43837|43600|43587|43890|43863|43581|43553|162981
1691089200000|2023-08-03 19:00:00|43594|43591|43100|43097|43620|43619|43097|43087|742471
1691092800000|2023-08-03 20:00:00|43122|43095|43100|43007|43350|43095|43032|43000|410898
1691096400000|2023-08-03 21:00:00|43096|43060|43072|43000|43100|43060|43029|43000|3378
1691100000000|2023-08-03 22:00:00|43098|43005|43100|43050|43100|43058|43032|42905|6469
1691103600000|2023-08-03 23:00:00|43095|43100|43280|43203|43300|43280|43095|43100|6253
1691136000000|2023-08-04 08:00:00|43472|42900|43500|43316|43500|43400|43326|42600|1840
1691139600000|2023-08-04 09:00:00|43480|43325|43677|43475|43677|43494|43460|43316|2934
1691143200000|2023-08-04 10:00:00|43692|43494|43459|43300|43692|43494|43415|43300|1975
1691146800000|2023-08-04 11:00:00|43465|43265|43187|43100|43541|43265|43088|43000|4879
1691150400000|2023-08-04 12:00:00|43190|43140|43400|43300|43400|43354|43100|43010|14884
1691154000000|2023-08-04 13:00:00|43390|43326|42709|42700|43550|43513|42709|42700|303663
1691157600000|2023-08-04 14:00:00|42705|42698|43088|43063|43209|43195|42650|42610|292139
1691161200000|2023-08-04 15:00:00|43090|43064|43399|43383|43422|43394|43055|43042|225349
1691164800000|2023-08-04 16:00:00|43398|43377|43618|43591|43655|43634|43271|43246|253442
1691168400000|2023-08-04 17:00:00|43595|43577|43469|43452|43636|43630|43346|43331|224178
1691172000000|2023-08-04 18:00:00|43460|43437|43210|43201|43469|43452|43181|43155|228576
1691175600000|2023-08-04 19:00:00|43209|43200|43172|43166|43300|43286|43096|43086|359690
1691179200000|2023-08-04 20:00:00|43173|43156|43215|43205|43250|43218|43173|43100|244804
1691395200000|2023-08-07 08:00:00|43535|43272|43314|43200|43638|43480|43314|43100|2046
1691398800000|2023-08-07 09:00:00|43275|43210|43314|43100|43314|43313|43275|43100|943
1691402400000|2023-08-07 10:00:00|43294|43182|43314|43159|43314|43189|43294|43100|259
1691406000000|2023-08-07 11:00:00|43250|43186|43330|43241|43330|43270|43250|43186|4636
1691409600000|2023-08-07 12:00:00|43265|43240|43388|43325|43400|43350|43265|43200|4126
1691413200000|2023-08-07 13:00:00|43390|43351|43111|43090|43770|43750|43102|43088|194301
1691416800000|2023-08-07 14:00:00|43107|43088|43300|43287|43450|43434|42894|42876|224895
1691420400000|2023-08-07 15:00:00|43299|43282|43476|43453|43500|43483|43152|43125|158612
1691424000000|2023-08-07 16:00:00|43474|43457|43620|43595|43639|43615|43428|43408|142870
1691427600000|2023-08-07 17:00:00|43619|43594|43635|43606|43699|43694|43529|43507|155799
1691431200000|2023-08-07 18:00:00|43633|43600|43725|43704|43838|43827|43619|43600|158801
1691434800000|2023-08-07 19:00:00|43726|43702|44085|44077|44111|44105|43726|43702|441065
1691438400000|2023-08-07 20:00:00|44087|44076|44070|44020|44150|44076|44030|43920|332822
1691442000000|2023-08-07 21:00:00|44040|44018|44037|44015|44040|44020|44018|44015|2860
1691445600000|2023-08-07 22:00:00|44042|44020|44036|44015|44075|44020|44036|44015|880
1691449200000|2023-08-07 23:00:00|44020|44016|44040|44015|44050|44020|44020|44015|1482
1691481600000|2023-08-08 08:00:00|44200|43500|43999|43900|44200|44009|43947|43326|1671
1691485200000|2023-08-08 09:00:00|44002|43917|43886|43801|44080|43917|43870|43646|1405
1691488800000|2023-08-08 10:00:00|43866|43700|43972|43738|44150|43913|43796|43700|3661
1691492400000|2023-08-08 11:00:00|43939|43810|43790|43730|43972|43822|43750|43720|8821
1691496000000|2023-08-08 12:00:00|43800|43735|43740|43640|43850|43788|43689|43620|20114
1691499600000|2023-08-08 13:00:00|43699|43621|43835|43783|44358|44329|43522|43500|297341
1691503200000|2023-08-08 14:00:00|43829|43790|43568|43537|44024|44018|43532|43503|264932
1691506800000|2023-08-08 15:00:00|43577|43543|43642|43621|43770|43743|43516|43503|127876
1691510400000|2023-08-08 16:00:00|43644|43615|43558|43540|43864|43850|43519|43512|113330
1691514000000|2023-08-08 17:00:00|43549|43523|43740|43702|43826|43754|43537|43512|89949
1691517600000|2023-08-08 18:00:00|43745|43708|43964|43929|43966|43950|43661|43647|108068
1691521200000|2023-08-08 19:00:00|43965|43930|43831|43830|43965|43943|43645|43640|221812
1691524800000|2023-08-08 20:00:00|43836|43829|43827|43751|43875|43829|43810|43750|269637
1691528400000|2023-08-08 21:00:00|43825|43793|43827|43793|43827|43793|43825|43793|507
1691532000000|2023-08-08 22:00:00|43820|43760|43829|43791|43829|43799|43820|43753|911
1691535600000|2023-08-08 23:00:00||43795||43751||43800||43751|936
1691568000000|2023-08-09 08:00:00|44200|43852|44149|43902|44259|44006|44090|43600|661
1691571600000|2023-08-09 09:00:00|44250|43802|44050|43869|44250|44042|44020|43783|1073
1691575200000|2023-08-09 10:00:00|44043|43865|43950|43817|44043|43873|43890|43700|1321
1691578800000|2023-08-09 11:00:00|43940|43818|43975|43925|43975|43925|43887|43818|3346
1691582400000|2023-08-09 12:00:00|43988|43940|44019|44000|44100|44050|43988|43905|9889
1691586000000|2023-08-09 13:00:00|44017|43981|43247|43203|44078|44061|43200|43188|210268
1691589600000|2023-08-09 14:00:00|43231|43209|43113|43080|43626|43601|43103|43080|147481
1691593200000|2023-08-09 15:00:00|43104|43082|43022|42992|43147|43138|42769|42759|210390
1691596800000|2023-08-09 16:00:00|43019|42973|42973|42961|43151|43121|42936|42922|75798
1691600400000|2023-08-09 17:00:00|42972|42949|43336|43303|43371|43349|42971|42949|77915
1691604000000|2023-08-09 18:00:00|43334|43302|43401|43383|43518|43494|43293|43271|77655
1691607600000|2023-08-09 19:00:00|43409|43384|42910|42888|43460|43431|42847|42843|310135
1691611200000|2023-08-09 20:00:00|42930|42887|43125|43000|43425|43102|42854|42705|353457
1691614800000|2023-08-09 21:00:00|43050|43022|43099|43050|43266|43125|43043|43000|7320
1691618400000|2023-08-09 22:00:00|43100|43066|43150|43125|43248|43130|43083|43000|1815
1691622000000|2023-08-09 23:00:00|43166|43135|43166|43067|43166|43135|43100|43067|2555
1691654400000|2023-08-10 08:00:00|43761|43104|43089|43000|43761|43116|43010|42705|3708
1691658000000|2023-08-10 09:00:00|43073|42994|42999|42858|43089|42994|42915|42705|1558
1691661600000|2023-08-10 10:00:00|42949|42857|43126|43000|43400|43113|42949|42779|1952
1691665200000|2023-08-10 11:00:00|43399|43014|43181|43088|43399|43182|43130|43000|5669
1691668800000|2023-08-10 12:00:00|43138|43102|43470|43400|43529|43460|43088|43000|33051
1691672400000|2023-08-10 13:00:00|43480|43418|43646|43620|43692|43674|43119|43000|321570
1691676000000|2023-08-10 14:00:00|43640|43636|43737|43708|43812|43799|43421|43406|322617
1691679600000|2023-08-10 15:00:00|43725|43688|43447|43404|43746|43703|43306|43285|368307
1691683200000|2023-08-10 16:00:00|43444|43389|43351|43334|43598|43589|43300|43291|159466
1691686800000|2023-08-10 17:00:00|43350|43322|43061|43044|43490|43466|43016|43003|206514
1691690400000|2023-08-10 18:00:00|43069|43046|43176|43164|43307|43290|43061|43044|276778
1691694000000|2023-08-10 19:00:00|43172|43165|43000|42991|43180|43165|42876|42857|424278
1691697600000|2023-08-10 20:00:00|43003|42985|43060|43011|43060|43016|42956|42850|254971
1691701200000|2023-08-10 21:00:00|43059|43013|43299|43153|43500|43420|43059|43010|18134
1691704800000|2023-08-10 22:00:00|43250|43207|43200|43141|43324|43211|43170|43126|2897
1691708400000|2023-08-10 23:00:00|43150|43140|43185|43140|43300|43151|43150|43120|2058
1691740800000|2023-08-11 08:00:00|43587|42751|43149|42893|43587|43057|42959|42751|484
1691744400000|2023-08-11 09:00:00|43021|42866|43050|42900|43381|43050|43000|42808|2220
1691748000000|2023-08-11 10:00:00|43020|42870|43017|42840|43050|42870|42754|42705|5276
1691751600000|2023-08-11 11:00:00|42950|42971|43100|42969|43360|43155|42950|42823|6464
1691755200000|2023-08-11 12:00:00|43099|42968|42950|42850|43132|43002|42860|42772|7791
1691758800000|2023-08-11 13:00:00|42976|42900|42703|42659|43065|43050|42543|42502|168235
1691762400000|2023-08-11 14:00:00|42713|42660|42501|42486|42950|42904|42437|42433|194758
1691766000000|2023-08-11 15:00:00|42500|42497|42347|42325|42549|42527|42197|42166|202688
1691769600000|2023-08-11 16:00:00|42373|42331|42365|42345|42600|42593|42297|42281|136944
1691773200000|2023-08-11 17:00:00|42364|42349|42288|42271|42469|42438|42239|42225|104300
1691776800000|2023-08-11 18:00:00|42289|42270|42340|42323|42460|42436|42274|42253|135224
1691780400000|2023-08-11 19:00:00|42333|42320|42192|42169|42343|42320|42133|42130|264132
1691784000000|2023-08-11 20:00:00|42214|42172|42272|42215|42300|42225|42170|42100|309020
1692000000000|2023-08-14 08:00:00|42200|42150|42480|42339|42480|42365|42200|42150|3256
1692003600000|2023-08-14 09:00:00|42365|42336|42424|42306|42480|42339|42325|42280|1097
1692007200000|2023-08-14 10:00:00|42452|42305|42449|42320|42466|42332|42437|42292|568
1692010800000|2023-08-14 11:00:00|42398|42348|42300|42250|42400|42348|42300|42250|3915
1692014400000|2023-08-14 12:00:00|42310|42201|42230|42041|42310|42233|42149|42004|8421
1692018000000|2023-08-14 13:00:00|42228|42066|42430|42392|42549|42526|41923|41862|194706
1692021600000|2023-08-14 14:00:00|42426|42369|42818|42788|42900|42869|42299|42265|189597
1692025200000|2023-08-14 15:00:00|42820|42806|42682|42667|42839|42817|42620|42600|132269
1692028800000|2023-08-14 16:00:00|42681|42651|42666|42646|42720|42697|42476|42456|89903
1692032400000|2023-08-14 17:00:00|42662|42647|42565|42550|42725|42715|42530|42512|199247
1692036000000|2023-08-14 18:00:00|42561|42529|42453|42436|42600|42587|42416|42401|160918
1692039600000|2023-08-14 19:00:00|42452|42435|42785|42767|42788|42784|42424|42402|273117
1692043200000|2023-08-14 20:00:00|42786|42777|42909|42781|42920|42867|42785|42550|309789
1692046800000|2023-08-14 21:00:00|42900|42780|42900|42780|42900|42794|42835|42780|1028
1692050400000|2023-08-14 22:00:00|42821|42723|42874|42799|42900|42811|42812|42701|1570
1692054000000|2023-08-14 23:00:00|42770|42770|42770|42750|42900|42771|42770|42750|3644
1692086400000|2023-08-15 08:00:00|42764|42420|42773|42505|43000|42592|42602|42420|510
1692090000000|2023-08-15 09:00:00|42640|42420|42687|42478|42980|42631|42637|42420|427
1692093600000|2023-08-15 10:00:00|42800|42420|42645|42446|42800|42538|42595|42420|464
1692097200000|2023-08-15 11:00:00|42580|42504|42550|42450|42777|42602|42504|42410|6267
1692100800000|2023-08-15 12:00:00|42590|42555|42579|42469|42590|42555|42495|42415|5237
1692104400000|2023-08-15 13:00:00|42590|42517|42290|42267|42778|42605|42188|42181|143998
1692108000000|2023-08-15 14:00:00|42289|42268|42438|42407|42476|42449|42115|42100|99132
1692111600000|2023-08-15 15:00:00|42437|42414|42718|42705|42718|42709|42433|42398|89694
1692115200000|2023-08-15 16:00:00|42733|42703|42887|42872|42912|42900|42704|42682|108162
1692118800000|2023-08-15 17:00:00|42885|42868|42709|42688|42921|42913|42654|42640|148049
1692122400000|2023-08-15 18:00:00|42700|42699|42748|42729|42908|42892|42700|42686|132667
1692126000000|2023-08-15 19:00:00|42747|42726|42376|42371|42776|42752|42320|42302|350792
1692129600000|2023-08-15 20:00:00|42378|42372|42425|42370|42435|42373|42355|42300|364190
1692133200000|2023-08-15 21:00:00|42399|42325|42470|42405|42475|42440|42369|42325|2638
1692136800000|2023-08-15 22:00:00|42450|42402|42425|42391|42450|42402|42425|42391|542
1692140400000|2023-08-15 23:00:00|42410|42397|42400|42300|42475|42410|42392|42300|1745
1692172800000|2023-08-16 08:00:00|42970|42201|42550|42370|42970|42460|42500|42021|485
1692176400000|2023-08-16 09:00:00|42511|42375|42440|42370|42511|42415|42440|42254|295
1692180000000|2023-08-16 10:00:00|42474|42359|42450|42370|42550|42370|42450|42359|183
1692183600000|2023-08-16 11:00:00|42447|42400|42400|42283|42450|42400|42336|42150|1731
1692187200000|2023-08-16 12:00:00|42450|42300|42289|42160|42450|42320|42285|42150|1506
1692190800000|2023-08-16 13:00:00|42260|42234|42245|42203|42478|42437|42085|42040|121449
1692194400000|2023-08-16 14:00:00|42242|42210|42248|42222|42310|42299|42046|42023|159562
1692198000000|2023-08-16 15:00:00|42243|42223|41862|41835|42368|42357|41809|41794|167216
1692201600000|2023-08-16 16:00:00|41853|41831|41661|41648|41884|41868|41645|41639|215846
1692205200000|2023-08-16 17:00:00|41658|41643|41755|41715|41829|41803|41614|41601|142052
1692208800000|2023-08-16 18:00:00|41730|41705|41755|41733|41979|41957|41583|41566|199164
1692212400000|2023-08-16 19:00:00|41754|41732|41544|41536|41759|41747|41538|41524|309979
1692216000000|2023-08-16 20:00:00|41560|41535|41300|41199|41730|41537|40988|40900|372922
1692219600000|2023-08-16 21:00:00|41277|41197|41275|41230|41395|41250|41200|41165|4817
1692223200000|2023-08-16 22:00:00|41300|41281|41400|41262|41500|41395|41255|41165|5293
1692226800000|2023-08-16 23:00:00|41385|41260|41222|41152|41400|41300|41222|41152|2844
1692259200000|2023-08-17 08:00:00|41599|41302|41599|41487|41823|41550|41540|41302|2421
1692262800000|2023-08-17 09:00:00|41612|41510|41612|41493|41619|41510|41530|41360|561
1692266400000|2023-08-17 10:00:00|41619|41554|41621|41493|41700|41554|41590|41493|913
1692270000000|2023-08-17 11:00:00|41600|41438|41370|41276|41674|41460|41366|41266|4067
1692273600000|2023-08-17 12:00:00|41350|41281|41650|41520|41700|41654|41345|41280|9055
1692277200000|2023-08-17 13:00:00|41580|41501|41042|41013|41673|41552|40869|40850|291253
1692280800000|2023-08-17 14:00:00|41048|41020|40802|40789|41048|41031|40669|40660|316656
1692284400000|2023-08-17 15:00:00|40804|40790|40753|40732|40839|40819|40703|40690|175421
1692288000000|2023-08-17 16:00:00|40751|40733|41084|41069|41087|41076|40711|40700|184943
1692291600000|2023-08-17 17:00:00|41080|41070|40769|40746|41090|41076|40726|40707|178631
1692295200000|2023-08-17 18:00:00|40755|40748|40533|40510|40764|40748|40482|40471|249022
1692298800000|2023-08-17 19:00:00|40532|40521|40298|40288|40550|40541|40163|40155|606239
1692302400000|2023-08-17 20:00:00|40291|40285|40183|40150|40430|40429|40158|40110|629304
1692306000000|2023-08-17 21:00:00|40226|40161|40185|40127|40226|40185|40139|40125|2453
1692309600000|2023-08-17 22:00:00|40200|40170|40200|40171|40200|40180|40200|40127|2556
1692313200000|2023-08-17 23:00:00|40226|40180|40200|40152|40235|40230|40200|40152|4598
1692345600000|2023-08-18 08:00:00|40436|40010|40300|40118|40436|40201|40222|39498|1492
1692349200000|2023-08-18 09:00:00|40281|40183|40200|40000|40300|40222|40086|40000|3638
1692352800000|2023-08-18 10:00:00|40188|40030|40070|40000|40200|40100|40028|40000|1655
1692356400000|2023-08-18 11:00:00|40095|40022|39954|39888|40150|40095|39870|39830|19776
1692360000000|2023-08-18 12:00:00|39960|39887|40045|39995|40100|40002|39924|39887|18980
1692363600000|2023-08-18 13:00:00|40099|40020|40050|40030|40257|40241|39850|39814|277822
1692367200000|2023-08-18 14:00:00|40068|40018|40221|40200|40404|40392|39980|39965|218325
1692370800000|2023-08-18 15:00:00|40220|40202|40631|40615|40641|40623|40209|40182|146812
1692374400000|2023-08-18 16:00:00|40632|40616|40536|40520|40665|40643|40403|40383|120262
1692378000000|2023-08-18 17:00:00|40535|40521|40519|40508|40569|40551|40380|40353|86074
1692381600000|2023-08-18 18:00:00|40526|40510|40461|40444|40610|40595|40455|40444|119737
1692385200000|2023-08-18 19:00:00|40455|40441|40460|40442|40600|40581|40314|40300|311513
1692388800000|2023-08-18 20:00:00|40473|40430|40415|40320|40499|40464|40390|40300|12946
1692604800000|2023-08-21 08:00:00|40629|40453|40870|40550|40898|40756|40554|40318|3023
1692608400000|2023-08-21 09:00:00|40700|40659|40870|40600|40870|40659|40700|40550|1067
1692612000000|2023-08-21 10:00:00|40827|40659|40700|40630|40870|40699|40640|40550|3450
1692615600000|2023-08-21 11:00:00|40699|40640|40699|40645|40699|40670|40640|40600|3918
1692619200000|2023-08-21 12:00:00|40700|40670|40557|40540|40700|40684|40557|40540|8827
1692622800000|2023-08-21 13:00:00|40549|40500|40648|40600|40783|40759|39977|39932|174359
1692626400000|2023-08-21 14:00:00|40647|40610|40140|40120|40770|40745|40128|40109|177189
1692630000000|2023-08-21 15:00:00|40145|40138|40178|40125|40277|40255|39968|39960|159940
1692633600000|2023-08-21 16:00:00|40179|40135|40497|40471|40500|40488|40145|40135|127230
1692637200000|2023-08-21 17:00:00|40496|40476|40616|40592|40658|40646|40447|40420|81053
1692640800000|2023-08-21 18:00:00|40617|40593|40777|40755|40777|40765|40606|40574|94195
1692644400000|2023-08-21 19:00:00|40776|40766|40818|40817|40969|40956|40750|40729|277082
1692648000000|2023-08-21 20:00:00|40834|40816|40800|40702|40950|40816|40720|40670|7031
1692651600000|2023-08-21 21:00:00|40779|40710|40800|40720|40800|40728|40774|40710|1143
1692655200000|2023-08-21 22:00:00|40755|40710|40750|40632|40774|40710|40688|40600|3078
1692658800000|2023-08-21 23:00:00|40700|40650|40780|40650|40799|40735|40690|40630|2143
1692691200000|2023-08-22 08:00:00|41200|40780|40990|40902|41200|40935|40954|40780|2391
1692694800000|2023-08-22 09:00:00|40986|40874|40990|40902|40990|40938|40918|40780|897
1692698400000|2023-08-22 10:00:00|40978|40898|40940|40858|40990|40964|40940|40780|1486
1692702000000|2023-08-22 11:00:00|40973|40800|41000|40953|41000|40973|40920|40800|3662
1692705600000|2023-08-22 12:00:00|40999|40962|40960|40915|41060|41024|40944|40900|7546
1692709200000|2023-08-22 13:00:00|40943|40900|40928|40900|41336|41309|40756|40688|196367
1692712800000|2023-08-22 14:00:00|40923|40928|41439|41409|41466|41448|40913|40900|166675
1692716400000|2023-08-22 15:00:00|41445|41408|41245|41227|41524|41507|41222|41208|167204
1692720000000|2023-08-22 16:00:00|41258|41237|41260|41242|41304|41285|40985|40972|105747
1692723600000|2023-08-22 17:00:00|41256|41243|41190|41176|41289|41273|41068|41036|80076
1692727200000|2023-08-22 18:00:00|41189|41168|41433|41415|41433|41420|41147|41108|87206
1692730800000|2023-08-22 19:00:00|41441|41419|41325|41314|41574|41561|41230|41220|327641
1692734400000|2023-08-22 20:00:00|41326|41306|41300|41265|41570|41306|41250|41162|220834
1692738000000|2023-08-22 21:00:00|41315|41203|41316|41265|41316|41265|41303|41203|906
1692741600000|2023-08-22 22:00:00|41317|41300|41317|41265|41397|41302|41317|41265|2693
1692745200000|2023-08-22 23:00:00|41276|41270|41317|41265|41361|41300|41272|41265|1330
1692777600000|2023-08-23 08:00:00|43061|41512|41620|41476|43061|41604|41600|41277|2822
1692781200000|2023-08-23 09:00:00|41640|41331|41639|41575|41640|41600|41620|41325|350
1692784800000|2023-08-23 10:00:00|41637|41590|41550|41501|41639|41600|41544|41480|2595
1692788400000|2023-08-23 11:00:00|41540|41500|41526|41451|41633|41516|41426|41272|6920
1692792000000|2023-08-23 12:00:00|41527|41436|41595|41534|41627|41566|41432|41319|5849
1692795600000|2023-08-23 13:00:00|41597|41546|42568|42555|42582|42577|41597|41546|508609
1692799200000|2023-08-23 14:00:00|42578|42568|43359|43336|43501|43496|42435|42425|696441
1692802800000|2023-08-23 15:00:00|43356|43337|43592|43574|43711|43700|43253|43239|480725
1692806400000|2023-08-23 16:00:00|43591|43573|43174|43160|43591|43573|43143|43132|263528
1692810000000|2023-08-23 17:00:00|43173|43155|43278|43270|43435|43419|43157|43145|164972
1692813600000|2023-08-23 18:00:00|43277|43265|43019|43006|43278|43266|42973|42966|196001
1692817200000|2023-08-23 19:00:00|43018|43002|42766|42751|43100|43085|42697|42687|477438
1692820800000|2023-08-23 20:00:00|42759|42750|42955|42841|43070|43015|42550|42500|658148
1692824400000|2023-08-23 21:00:00|42913|42800|42995|42891|42996|42957|42792|42666|8339
1692828000000|2023-08-23 22:00:00|42965|42875|42995|42807|42995|42880|42875|42775|3656
1692831600000|2023-08-23 23:00:00|42990|42820|43000|42820|43000|42992|42906|42820|5491
1692864000000|2023-08-24 08:00:00|43357|42950|43246|43100|43357|43240|43190|42950|3548
1692867600000|2023-08-24 09:00:00|43247|43095|43070|42865|43261|43113|43016|42800|1184
1692871200000|2023-08-24 10:00:00|43079|42879|43191|42968|43200|43060|43076|42800|1121
1692874800000|2023-08-24 11:00:00|43140|43000|43000|42850|43200|43170|42884|42800|13473
1692878400000|2023-08-24 12:00:00|42971|42816|42750|42500|43000|42845|42510|42470|22025
1692882000000|2023-08-24 13:00:00|42557|42501|41866|41841|42800|42760|41771|41745|343398
1692885600000|2023-08-24 14:00:00|41874|41843|41447|41416|42032|42022|41333|41321|312836
1692889200000|2023-08-24 15:00:00|41448|41411|40888|40865|41448|41411|40819|40801|423474
1692892800000|2023-08-24 16:00:00|40879|40866|41319|41306|41375|41357|40875|40866|174626
1692896400000|2023-08-24 17:00:00|41327|41307|41105|41085|41374|41366|41054|41014|118245
1692900000000|2023-08-24 18:00:00|41106|41089|41143|41122|41264|41244|41044|41017|94689
1692903600000|2023-08-24 19:00:00|41139|41124|40689|40685|41150|41136|40623|40613|433510
1692907200000|2023-08-24 20:00:00|40695|40681|40558|40520|41128|40681|40553|40502|575432
1692910800000|2023-08-24 21:00:00|40553|40517|40600|40571|40600|40580|40553|40505|3163
1692914400000|2023-08-24 22:00:00|40693|40570|40693|40670|40880|40682|40675|40551|6703
1692918000000|2023-08-24 23:00:00|40880|40695|40693|40632|40880|40695|40450|40400|11893
1692950400000|2023-08-25 08:00:00|40999|40020|40799|40640|41300|40772|40768|40020|2196
1692954000000|2023-08-25 09:00:00|40846|40511|41115|40907|41300|41100|40771|40509|8217
1692957600000|2023-08-25 10:00:00|41110|40909|41079|40952|41110|41055|40948|40908|3160
1692961200000|2023-08-25 11:00:00|41078|41000|40977|40930|41111|41056|40930|40859|8685
1692964800000|2023-08-25 12:00:00|40985|40940|41248|41182|41400|41360|40950|40930|24910
1692968400000|2023-08-25 13:00:00|41240|41195|41489|41453|41674|41658|41140|41138|289641
1692972000000|2023-08-25 14:00:00|41491|41454|40803|40779|41925|41904|40771|40751|371502
1692975600000|2023-08-25 15:00:00|40798|40782|41074|41031|41316|41307|40798|40782|256650
1692979200000|2023-08-25 16:00:00|41055|41032|41417|41390|41480|41466|41055|41032|121677
1692982800000|2023-08-25 17:00:00|41392|41391|41439|41413|41496|41486|41257|41231|69646
1692986400000|2023-08-25 18:00:00|41429|41415|41779|41760|41846|41823|41421|41400|197370
1692990000000|2023-08-25 19:00:00|41782|41759|41609|41599|41850|41842|41517|41514|312536
1692993600000|2023-08-25 20:00:00|41603|41598|41575|41525|41850|41599|41512|41510|623359
1693209600000|2023-08-28 08:00:00|41870|41276|41931|41650|42108|41693|41767|41276|330
1693213200000|2023-08-28 09:00:00|41825|41680|41800|41650|41972|41700|41800|41650|126
1693216800000|2023-08-28 10:00:00|41864|41660|41838|41662|41900|41662|41750|41650|21
1693220400000|2023-08-28 11:00:00|41803|41712|41835|41710|41874|41811|41803|41650|4155
1693224000000|2023-08-28 12:00:00|41790|41700|41910|41870|41910|41870|41787|41700|5635
1693227600000|2023-08-28 13:00:00|41900|41860|41599|41576|41998|41950|41347|41321|125882
1693231200000|2023-08-28 14:00:00|41622|41581|41600|41568|41900|41882|41503|41480|97290
1693234800000|2023-08-28 15:00:00|41595|41569|41629|41604|41800|41780|41523|41510|87943
1693238400000|2023-08-28 16:00:00|41628|41608|41813|41786|41815|41811|41536|41508|82368
1693242000000|2023-08-28 17:00:00|41815|41787|41645|41616|41937|41927|41612|41589|87520
1693245600000|2023-08-28 18:00:00|41651|41614|41558|41542|41651|41624|41385|41370|103922
1693249200000|2023-08-28 19:00:00|41560|41547|41819|41795|41833|41826|41507|41483|173926
1693252800000|2023-08-28 20:00:00|41821|41790|41844|41825|41869|41856|41821|41740|324198
1693256400000|2023-08-28 21:00:00|41840|41820|41840|41807|41840|41830|41840|41807|971
1693260000000|2023-08-28 22:00:00|41844|41812|41844|41820|41844|41821|41840|41807|425
1693263600000|2023-08-28 23:00:00|41825|41812|41820|41812|41825|41820|41816|41812|1900
1693296000000|2023-08-29 08:00:00|42199|41601|41890|41699|42282|41826|41846|41412|543
1693299600000|2023-08-29 09:00:00|41909|41731|41888|41750|42077|41750|41888|41731|44
1693303200000|2023-08-29 10:00:00|42000|41763|41842|41740|42100|41786|41808|41722|407
1693306800000|2023-08-29 11:00:00|41860|41755|41770|41700|41860|41815|41761|41700|1532
1693310400000|2023-08-29 12:00:00|41771|41740|41745|41675|41789|41740|41664|41598|2187
1693314000000|2023-08-29 13:00:00|41740|41684|41935|41913|42063|42026|41499|41450|132668
1693317600000|2023-08-29 14:00:00|41958|41915|42590|42576|42598|42593|41935|41915|285719
1693321200000|2023-08-29 15:00:00|42588|42575|42550|42536|42682|42666|42482|42455|184880
1693324800000|2023-08-29 16:00:00|42551|42537|42660|42641|42701|42695|42502|42472|103948
1693328400000|2023-08-29 17:00:00|42661|42647|42699|42686|42775|42764|42625|42606|88337
1693332000000|2023-08-29 18:00:00|42701|42687|43005|42992|43019|43000|42685|42660|137483
1693335600000|2023-08-29 19:00:00|43004|42994|43019|42999|43220|43214|42965|42943|386513
1693339200000|2023-08-29 20:00:00|43021|42987|43130|43074|43190|43089|43000|42900|515225
1693342800000|2023-08-29 21:00:00|43129|43076|43095|43052|43129|43090|43088|43050|1550
1693346400000|2023-08-29 22:00:00|43115|43055|43136|43100|43150|43105|43115|43055|2361
1693350000000|2023-08-29 23:00:00|43125|43125|43125|43120|43147|43125|43125|43100|2346
1693382400000|2023-08-30 08:00:00|43499|42501|43096|42959|43600|43070|42966|42068|1711
1693386000000|2023-08-30 09:00:00|43143|42829|43140|43000|43143|43016|43086|42811|621
1693389600000|2023-08-30 10:00:00|43143|43027|43174|43070|43351|43113|43115|43000|1383
1693393200000|2023-08-30 11:00:00|43172|43100|43195|43102|43320|43170|43100|43050|5531
1693396800000|2023-08-30 12:00:00|43181|43101|43300|43185|43300|43256|43093|43050|13720
1693400400000|2023-08-30 13:00:00|43255|43150|43411|43377|43440|43414|42848|42825|149077
1693404000000|2023-08-30 14:00:00|43410|43381|43541|43527|43824|43803|43193|43165|339145
1693407600000|2023-08-30 15:00:00|43540|43528|43712|43687|43712|43700|43380|43338|134069
1693411200000|2023-08-30 16:00:00|43711|43700|43579|43556|43740|43724|43477|43462|84951
1693414800000|2023-08-30 17:00:00|43567|43560|43452|43434|43645|43629|43385|43372|59825
1693418400000|2023-08-30 18:00:00|43461|43427|43591|43576|43595|43585|43246|43227|98740
1693422000000|2023-08-30 19:00:00|43590|43568|43487|43469|43639|43630|43393|43372|206033
1693425600000|2023-08-30 20:00:00|43490|43467|43522|43494|43600|43494|43470|43300|348228
1693429200000|2023-08-30 21:00:00|43510|43479|43496|43479|43523|43479|43496|43467|531
1693432800000|2023-08-30 22:00:00|43500||43488||43500||43488||402
1693436400000|2023-08-30 23:00:00|43484|43470|43510|43467|43522|43500|43480|43467|864
1693468800000|2023-08-31 08:00:00|43899|43033|43593|43438|43899|43438|43526|42978|629
1693472400000|2023-08-31 09:00:00|43639|43456|43547|43345|43639|43476|43449|43193|603
1693476000000|2023-08-31 10:00:00|43514|43309|43531|43375|43639|43419|43487|43305|230
1693479600000|2023-08-31 11:00:00|43510|43396|43544|43467|43600|43490|43498|43320|1690
1693483200000|2023-08-31 12:00:00|43540|43473|43550|43467|43580|43500|43436|43320|6994
1693486800000|2023-08-31 13:00:00|43514|43401|43571|43537|43700|43660|43117|43014|158596
1693490400000|2023-08-31 14:00:00|43572|43548|43667|43645|43715|43709|43335|43311|189161
1693494000000|2023-08-31 15:00:00|43663|43654|43526|43503|43697|43680|43471|43450|131565
1693497600000|2023-08-31 16:00:00|43525|43489|43233|43221|43525|43500|43157|43144|109423
1693501200000|2023-08-31 17:00:00|43232|43228|43445|43422|43493|43477|43212|43200|124918
1693504800000|2023-08-31 18:00:00|43450|43424|43444|43419|43594|43586|43397|43368|106367
1693508400000|2023-08-31 19:00:00|43450|43433|43385|43361|43592|43583|43383|43361|254752
1693512000000|2023-08-31 20:00:00|43369|43350|43368|43331|43449|43357|43359|43303|470144
1693515600000|2023-08-31 21:00:00|43399|43360|43367|43332|43399|43360|43350|43331|1118
1693519200000|2023-08-31 22:00:00|43368|43340|43368|43350|43400|43355|43367|43332|781
1693522800000|2023-08-31 23:00:00|43383|43351|43400|43368|43400|43369|43383|43350|630
1693555200000|2023-09-01 08:00:00|43799|42891|43324|43220|43848|43300|43260|42891|1034
1693558800000|2023-09-01 09:00:00|43319|43281|43420|43235|43420|43281|43319|43220|229
1693562400000|2023-09-01 10:00:00|43411|43220|43401|43264|43420|43330|43325|43220|796
1693566000000|2023-09-01 11:00:00|43420|43300|43390|43310|43420|43400|43364|43221|2849
1693569600000|2023-09-01 12:00:00|43408|43318|43550|43454|43649|43605|43404|43318|11880
1693573200000|2023-09-01 13:00:00|43500|43450|44120|44100|44135|44103|43498|43450|414282
1693576800000|2023-09-01 14:00:00|44105|44093|44135|44100|44550|44520|43997|43970|472903
1693580400000|2023-09-01 15:00:00|44131|44118|43960|43939|44244|44211|43878|43861|132772
1693584000000|2023-09-01 16:00:00|43959|43941|44439|44416|44450|44435|43940|43911|150409
1693587600000|2023-09-01 17:00:00|44437|44418|44187|44163|44464|44453|44146|44129|132570
1693591200000|2023-09-01 18:00:00|44186|44166|43965|43950|44194|44182|43826|43810|154670
1693594800000|2023-09-01 19:00:00|43966|43951|44003|43999|44059|44050|43912|43900|261824
1693598400000|2023-09-01 20:00:00|44029|43900|44025|43950|44029|43996|43967|43900|407290
1693900800000|2023-09-05 08:00:00|43850|43511|43888|43602|44022|43636|43660|43511|833
1693904400000|2023-09-05 09:00:00|43760|43657|43877|43700|44060|43721|43760|43625|649
1693908000000|2023-09-05 10:00:00|43998|43701|43845|43705|43998|43750|43794|43701|135
1693911600000|2023-09-05 11:00:00|43848|43710|43870|43849|43900|43860|43785|43700|2471
1693915200000|2023-09-05 12:00:00|43853|43793|43995|43807|44000|43840|43828|43750|3246
1693918800000|2023-09-05 13:00:00|43985|43858|44560|44508|44850|44811|43793|43750|357098
1693922400000|2023-09-05 14:00:00|44539|44455|45168|45135|45281|45271|44471|44439|495689
1693926000000|2023-09-05 15:00:00|45155|45136|45013|44964|45345|45342|44881|44854|269535
1693929600000|2023-09-05 16:00:00|45009|44968|45016|44986|45210|45206|44909|44882|153055
1693933200000|2023-09-05 17:00:00|45011|45000|45050|45038|45060|45048|44907|44896|118314
1693936800000|2023-09-05 18:00:00|45072|45040|45229|45218|45260|45254|45040|45013|181149
1693940400000|2023-09-05 19:00:00|45225|45217|44868|44863|45225|45217|44827|44811|423900
1693944000000|2023-09-05 20:00:00|44875|44864|44863|44847|44970|44864|44825|44797|541862
1693947600000|2023-09-05 21:00:00|44860|44843|44860|44810|44863|44843|44850|44810|1168
1693951200000|2023-09-05 22:00:00|44863|44826|44868|44818|44868|44850|44863|44810|815
1693954800000|2023-09-05 23:00:00|44861|44825|44869|44850|44899|44868|44855|44818|3287
1693987200000|2023-09-06 08:00:00|44801|44196|44773|44650|44910|44682|44709|44196|687
1693990800000|2023-09-06 09:00:00|44800|44697|44803|44700|45000|44719|44770|44650|485
1693994400000|2023-09-06 10:00:00|44781||44812||45000||44764||547
1693998000000|2023-09-06 11:00:00|44886|44724|44882|44820|44998|44925|44792|44700|3957
1694001600000|2023-09-06 12:00:00|44899|44837|44830|44750|44899|44837|44800|44750|2938
1694005200000|2023-09-06 13:00:00|44849|44763|44985|44957|45141|45109|44647|44620|210227
1694008800000|2023-09-06 14:00:00|44979|44914|44567|44545|44988|44949|44537|44525|251362
1694012400000|2023-09-06 15:00:00|44566|44546|44443|44418|44651|44636|44404|44387|158445
1694016000000|2023-09-06 16:00:00|44436|44420|44153|44134|44485|44466|44075|44064|159908
1694019600000|2023-09-06 17:00:00|44150|44118|44264|44237|44410|44388|44055|44049|117077
1694023200000|2023-09-06 18:00:00|44253|44232|44411|44390|44497|44482|44185|44165|114606
1694026800000|2023-09-06 19:00:00|44410|44378|44590|44575|44659|44647|44310|44272|244508
1694030400000|2023-09-06 20:00:00|44593|44572|44570|44499|44745|44576|44543|44429|264359
1694034000000|2023-09-06 21:00:00|44569|44501|44526|44502|44569|44502|44500|44501|757
1694037600000|2023-09-06 22:00:00|44578|44503|44565|44504|44578|44504|44565|44503|593
1694041200000|2023-09-06 23:00:00|44560|44510|44555|44550|44600|44550|44555|44505|1520
1694073600000|2023-09-07 08:00:00|44400|44150|44428|44308|44499|44350|44300|43587|4401
1694077200000|2023-09-07 09:00:00|44500|44324|44467|44349|44500|44400|44360|44308|2574
1694080800000|2023-09-07 10:00:00|44498|44308|44317|44197|44500|44350|44230|44100|3629
1694084400000|2023-09-07 11:00:00|44305|44240|44284|44162|44450|44318|44227|44115|6753
1694088000000|2023-09-07 12:00:00|44228|44150|44160|44120|44340|44150|44029|44000|28279
1694091600000|2023-09-07 13:00:00|44155|44063|43916|43860|44200|44115|43729|43700|210067
1694095200000|2023-09-07 14:00:00|43914|43862|44026|43994|44180|44160|43698|43659|163404
1694098800000|2023-09-07 15:00:00|44027|44001|43947|43913|44222|44208|43884|43857|96268
1694102400000|2023-09-07 16:00:00|43935|43912|44163|44153|44242|44230|43930|43899|69538
1694106000000|2023-09-07 17:00:00|44161|44150|44399|44375|44422|44400|44126|44100|68770
1694109600000|2023-09-07 18:00:00|44401|44382|44445|44426|44454|44436|44353|44333|93042
1694113200000|2023-09-07 19:00:00|44455|44435|44333|44310|44467|44456|44242|44217|163159
1694116800000|2023-09-07 20:00:00|44340|44300|44349|44300|44407|44314|44320|44210|316409
1694120400000|2023-09-07 21:00:00|44445|44349|44445|44301|44445|44349|44340|44300|880
1694124000000|2023-09-07 22:00:00|44419|44309|44445|44300|44445|44314|44400|44299|560
1694127600000|2023-09-07 23:00:00|44400|44285|44400|44301|44445|44314|44377|44285|516
1694160000000|2023-09-08 08:00:00|44798|44100|44688|44136|44798|44300|44336|44100|606
1694163600000|2023-09-08 09:00:00|44400|44272|44250|44100|44400|44272|44202|44100|749
1694167200000|2023-09-08 10:00:00|44218|44172|44461|44146|44565|44460|44218|44100|3226
1694170800000|2023-09-08 11:00:00|44445|44166|44369|44232|44558|44480|44350|44166|2721
1694174400000|2023-09-08 12:00:00|44407|44325|44494|44350|44539|44430|44395|44325|2920
1694178000000|2023-09-08 13:00:00|44405|44355|44323|44273|44690|44651|44248|44200|200688
1694181600000|2023-09-08 14:00:00|44309|44275|43941|43903|44514|44478|43927|43902|105330
1694185200000|2023-09-08 15:00:00|43939|43902|44172|44139|44333|44310|43905|43885|133080
1694188800000|2023-09-08 16:00:00|44179|44148|44276|44251|44330|44312|44092|44075|72064
1694192400000|2023-09-08 17:00:00|44274|44240|44310|44285|44332|44302|44194|44178|77632
1694196000000|2023-09-08 18:00:00|44302|44286|44163|44138|44380|44370|44163|44138|84791
1694199600000|2023-09-08 19:00:00|44162|44139|44286|44279|44303|44291|44098|44071|193138
1694203200000|2023-09-08 20:00:00|44300|44201|44280|44243|44300|44280|44249|44200|9262
1694419200000|2023-09-11 08:00:00|44500|44352|44446|44268|44500|44400|44405|44148|2282
1694422800000|2023-09-11 09:00:00|44500|44285|44431|44236|44500|44342|44390|44148|452
1694426400000|2023-09-11 10:00:00|44407|44260|44411|44290|44458|44306|44375|44148|835
1694430000000|2023-09-11 11:00:00|44365|44296|44420|44360|44500|44490|44324|44296|4631
1694433600000|2023-09-11 12:00:00|44450|44369|44420|44380|44480|44415|44418|44360|2722
1694437200000|2023-09-11 13:00:00|44403|44390|44781|44715|44989|44970|44300|44148|153585
1694440800000|2023-09-11 14:00:00|44780|44714|44536|44490|44989|44956|44426|44400|148220
1694444400000|2023-09-11 15:00:00|44523|44488|44482|44444|44620|44593|44313|44300|107307
1694448000000|2023-09-11 16:00:00|44481|44452|44313|44291|44500|44482|44286|44270|80473
1694451600000|2023-09-11 17:00:00|44304|44290|44587|44555|44588|44573|44293|44267|70492
1694455200000|2023-09-11 18:00:00|44588|44552|44640|44627|44810|44790|44569|44550|67010
1694458800000|2023-09-11 19:00:00|44639|44618|44545|44536|44751|44745|44491|44481|187660
1694462400000|2023-09-11 20:00:00|44555|44537|44600|44577|44800|44600|44555|44505|325442
1694466000000|2023-09-11 21:00:00|44599|44550|44636|44540|44636|44582|44599|44536|968
1694469600000|2023-09-11 22:00:00|44599||44636||44636||44599||639
1694473200000|2023-09-11 23:00:00|44635|44560|44600|44536|44636|44575|44592|44536|557
1694505600000|2023-09-12 08:00:00|44531|44016|44433|44301|44944|44301|44414|43935|428
1694509200000|2023-09-12 09:00:00|44526|44204|44452|44284|44579|44300|44338|44120|363
1694512800000|2023-09-12 10:00:00|44414|44280|44435|44301|44601|44338|44369|44280|152
1694516400000|2023-09-12 11:00:00|44480|44358|44449|44381|44699|44450|44449|44358|1135
1694520000000|2023-09-12 12:00:00|44494|44385|44480|44381|44695|44445|44431|44381|1264
1694523600000|2023-09-12 13:00:00|44423|44353|44448|44414|44480|44451|44097|44074|85473
1694527200000|2023-09-12 14:00:00|44440|44400|44150|44108|44544|44529|44102|44100|117812
1694530800000|2023-09-12 15:00:00|44154|44111|44144|44103|44235|44207|44048|44010|84048
1694534400000|2023-09-12 16:00:00|44141|44105|44145|44121|44286|44280|44139|44105|47375
1694538000000|2023-09-12 17:00:00|44143|44134|43975|43962|44218|44189|43949|43932|77268
1694541600000|2023-09-12 18:00:00|43974|43937|43689|43669|43996|43970|43688|43662|97982
1694545200000|2023-09-12 19:00:00|43690|43670|43481|43462|43726|43701|43415|43411|387273
1694548800000|2023-09-12 20:00:00|43482|43461|43550|43535|43577|43549|43469|43400|351541
1694552400000|2023-09-12 21:00:00|43545|43510|43550|43511|43550|43515|43541|43510|655
1694556000000|2023-09-12 22:00:00||43520||43516||43527||43515|375
1694559600000|2023-09-12 23:00:00|43549|43530|43550|43519|43550|43541|43545|43516|394
1694592000000|2023-09-13 08:00:00|44900|41000|43600|43399|44900|43472|43510|41000|340
1694595600000|2023-09-13 09:00:00|43546|43438|43599|43410|43600|43447|43546|43399|163
1694599200000|2023-09-13 10:00:00|43530|43452|43600|43406|43600|43452|43530|43399|249
1694602800000|2023-09-13 11:00:00|43588|43500|43855|43620|43870|43620|43584|43406|2649
1694606400000|2023-09-13 12:00:00|43869|43629|43680|43600|43890|43682|43499|43413|15401
1694610000000|2023-09-13 13:00:00|43640|43517|43144|43102|43850|43810|43046|43033|182029
1694613600000|2023-09-13 14:00:00|43143|43143|43572|43533|43602|43600|42929|42917|218786
1694617200000|2023-09-13 15:00:00|43562|43519|42379|42349|43760|43747|42042|42017|719268
1694620800000|2023-09-13 16:00:00|42378|42339|41659|41632|42490|42458|41502|41480|1145395
1694624400000|2023-09-13 17:00:00|41657|41637|41888|41865|42167|42141|41633|41627|529107
1694628000000|2023-09-13 18:00:00|41887|41860|41288|41251|41914|41890|41207|41188|641452
1694631600000|2023-09-13 19:00:00|41289|41250|41232|41228|41385|41369|41074|41064|846492
1694635200000|2023-09-13 20:00:00|41224|41220|41248|41227|41260|41243|41220|41180|10546
1694638800000|2023-09-13 21:00:00|41249|41237|41266|41241|41300|41270|41247|41227|12747
1694642400000|2023-09-13 22:00:00|41294|41262|41246|41230|41295|41280|41219|41215|5223
1694646000000|2023-09-13 23:00:00|41250|41220|41240|41227|41278|41250|41204|41201|6883
1694678400000|2023-09-14 08:00:00|41847|41237|41700|41300|41847|41352|41310|41000|1801
1694682000000|2023-09-14 09:00:00|41440|41375|41550|41340|41700|41500|41440|41300|1445
1694685600000|2023-09-14 10:00:00|41514|41411|41500|41450|41563|41459|41473|41411|1533
1694689200000|2023-09-14 11:00:00|41491|41412|41345|41250|41500|41429|41296|41223|13817
1694692800000|2023-09-14 12:00:00|41365|41251|41188|41160|41400|41301|41036|41002|29684
1694696400000|2023-09-14 13:00:00|41200|41167|40449|40426|41300|41290|40298|40257|886477
1694700000000|2023-09-14 14:00:00|40451|40430|40645|40612|40790|40772|40200|40181|735992
1694703600000|2023-09-14 15:00:00|40644|40613|40475|40459|40685|40669|40349|40330|373045
1694707200000|2023-09-14 16:00:00|40479|40466|40385|40365|40528|40501|40236|40229|286782
1694710800000|2023-09-14 17:00:00|40382|40360|40363|40351|40420|40407|40190|40185|264558
1694714400000|2023-09-14 18:00:00|40361|40330|40199|40175|40362|40339|40148|40137|291143
1694718000000|2023-09-14 19:00:00|40194|40174|40048|40041|40285|40268|40002|40001|870981
1694721600000|2023-09-14 20:00:00|40049|40043|40018|39985|40057|40043|39976|39963|522360
1694725200000|2023-09-14 21:00:00|40008|39990|40010|39981|40018|40001|39991|39976|4128
1694728800000|2023-09-14 22:00:00|40018|39983|40015|39985|40018|40000|40000|39981|2899
1694732400000|2023-09-14 23:00:00|40018|40005|40048|40010|40050|40046|40018|39985|7140
1694764800000|2023-09-15 08:00:00|45000|39680|40049|40000|45000|40062|40040|39680|1636
1694768400000|2023-09-15 09:00:00|40032|39937|40049|39950|40049|39972|39995|39804|945
1694772000000|2023-09-15 10:00:00|40095|39946|40095|40050|40095|40080|40095|39931|1696
1694775600000|2023-09-15 11:00:00|40066|40075|40180|40150|40214|40180|40066|40010|17107
1694779200000|2023-09-15 12:00:00|40200|40165|40230|40200|40314|40300|40175|40065|20237
1694782800000|2023-09-15 13:00:00|40214|40175|40302|40253|40470|40466|39980|39927|522377
1694786400000|2023-09-15 14:00:00|40307|40264|39999|39991|40420|40404|39931|39913|416112
1694790000000|2023-09-15 15:00:00|39998|39975|39607|39595|39998|39977|39520|39501|519057
1694793600000|2023-09-15 16:00:00|39609|39597|39820|39792|39935|39924|39552|39539|279827
1694797200000|2023-09-15 17:00:00|39805|39793|39628|39616|39821|39801|39524|39510|164718
1694800800000|2023-09-15 18:00:00|39627|39615|39666|39651|39694|39685|39554|39545|122572
1694804400000|2023-09-15 19:00:00|39662|39639|39701|39700|39812|39795|39606|39599|626419
1694808000000|2023-09-15 20:00:00|39704|39696|39690|39625|39739|39696|39675|39600|986386
1695024000000|2023-09-18 08:00:00|45000|38525|39843|39700|45000|39778|39654|38525|1460
1695027600000|2023-09-18 09:00:00|39827|39720|39809|39720|39938|39760|39789|39720|353
1695031200000|2023-09-18 10:00:00|39797|39700|39793|39730|39900|39742|39730|39665|1728
1695034800000|2023-09-18 11:00:00|39815|39735|39568|39501|39900|39735|39550|39500|5794
1695038400000|2023-09-18 12:00:00|39578|39574|39700|39607|39750|39680|39578|39501|5927
1695042000000|2023-09-18 13:00:00|39677|39640|39697|39667|39948|39927|39433|39400|211472
1695045600000|2023-09-18 14:00:00|39739|39674|39506|39480|39789|39772|39285|39259|303378
1695049200000|2023-09-18 15:00:00|39499|39482|39612|39593|39774|39759|39404|39373|223206
1695052800000|2023-09-18 16:00:00|39610|39596|39429|39410|39650|39634|39400|39389|139368
1695056400000|2023-09-18 17:00:00|39430|39413|39421|39400|39527|39511|39382|39360|137783
1695060000000|2023-09-18 18:00:00|39410|39410|39327|39315|39510|39492|39295|39284|106005
1695063600000|2023-09-18 19:00:00|39326|39314|39419|39418|39493|39481|39292|39278|432972
1695067200000|2023-09-18 20:00:00|39438|39300|39445|39421|39455|39423|39400|39300|495859
1695070800000|2023-09-18 21:00:00|39430|39400|39450|39420|39450|39420|39430|39400|469
1695074400000|2023-09-18 22:00:00|39449|39422|39450|39430|39450|39440|39447|39404|621
1695078000000|2023-09-18 23:00:00|39500|39428|39500|39427|39500|39437|39490|39427|594
1695110400000|2023-09-19 08:00:00|39787|39012|39550|39434|40141|39452|39530|39012|212
1695114000000|2023-09-19 09:00:00|39540|39420|39550|39423|39550|39525|39539|39400|795
1695117600000|2023-09-19 10:00:00|39544|39449|39589|39444|39600|39511|39544|39400|636
1695121200000|2023-09-19 11:00:00|39530|39440|39500|39436|39589|39500|39479|39421|3383
1695124800000|2023-09-19 12:00:00|39499|39438|39380|39270|39500|39438|39315|39250|2802
1695128400000|2023-09-19 13:00:00|39350|39262|39513|39467|39750|39707|39225|39150|246273
1695132000000|2023-09-19 14:00:00|39516|39495|39105|39082|39684|39665|39062|39050|194845
1695135600000|2023-09-19 15:00:00|39101|39070|39188|39167|39229|39216|39035|39023|184177
1695139200000|2023-09-19 16:00:00|39187|39175|39436|39413|39449|39434|39118|39101|111325
1695142800000|2023-09-19 17:00:00|39439|39414|39688|39673|39689|39686|39394|39376|143574
1695146400000|2023-09-19 18:00:00|39687|39674|39588|39570|39825|39805|39588|39569|197170
1695150000000|2023-09-19 19:00:00|39584|39569|39623|39616|39700|39697|39550|39533|235954
1695153600000|2023-09-19 20:00:00|39629|39602|39630|39560|39670|39625|39592|39450|257588
1695157200000|2023-09-19 21:00:00|39635|39597|39655|39565|39655|39601|39635|39560|456
1695160800000|2023-09-19 22:00:00|39665|39595|39780|39620|39780|39652|39665|39595|556
1695164400000|2023-09-19 23:00:00|39750|39621|39621|39565|39780|39621|39600|39560|2079
1695196800000|2023-09-20 08:00:00|40338|39099|39832|39559|40338|39559|39746|39099|363
1695200400000|2023-09-20 09:00:00|39700|39615|39700|39579|39900|39615|39700|39500|554
1695204000000|2023-09-20 10:00:00|39720|39500|39700|39577|39720|39618|39700|39500|181
1695207600000|2023-09-20 11:00:00|39693|39598|39724|39675|39832|39750|39681|39598|2488
1695211200000|2023-09-20 12:00:00|39747|39693|39800|39701|39850|39800|39745|39675|3062
1695214800000|2023-09-20 13:00:00|39790|39675|39633|39614|39850|39800|39386|39324|127549
1695218400000|2023-09-20 14:00:00|39632|39620|39411|39388|39740|39711|39284|39266|106850
1695222000000|2023-09-20 15:00:00|39413|39387|39380|39362|39448|39440|39229|39214|98443
1695225600000|2023-09-20 16:00:00|39371|39372|39389|39366|39481|39464|39315|39300|70896
1695229200000|2023-09-20 17:00:00|39386|39371|39233|39205|39386|39372|39125|39117|119684
1695232800000|2023-09-20 18:00:00|39225|39203|39079|39051|39407|39372|39041|39021|158215
1695236400000|2023-09-20 19:00:00|39077|39050|38634|38616|39137|39101|38616|38610|427742
1695240000000|2023-09-20 20:00:00|38648|38612|38575|38525|39070|38650|38533|38500|333547
1695243600000|2023-09-20 21:00:00|38583|38550|38597|38570|38600|38588|38560|38550|1633
1695247200000|2023-09-20 22:00:00|38600|38585|38567|38500|38600|38585|38545|38500|3407
1695250800000|2023-09-20 23:00:00|38568|38505|38464|38403|38575|38515|38455|38400|6447
1695283200000|2023-09-21 08:00:00|39219|37500|38498|38400|39219|38471|38485|37500|1051
1695286800000|2023-09-21 09:00:00|38495|38405|38360|38320|38495|38445|38360|38320|2360
1695290400000|2023-09-21 10:00:00|38396|38269|38399|38341|38433|38362|38326|38269|5766
1695294000000|2023-09-21 11:00:00|38380|38362|38350|38301|38475|38425|38200|38195|17388
1695297600000|2023-09-21 12:00:00|38345|38328|38633|38600|38633|38600|38345|38320|23629
1695301200000|2023-09-21 13:00:00|38650|38596|39170|39122|39590|39573|38535|38511|477034
1695304800000|2023-09-21 14:00:00|39165|39123|38706|38681|39188|39171|38637|38610|342278
1695308400000|2023-09-21 15:00:00|38705|38682|38575|38558|38742|38727|38503|38480|173226
1695312000000|2023-09-21 16:00:00|38566|38557|38781|38766|38827|38813|38533|38520|215631
1695315600000|2023-09-21 17:00:00|38787|38762|38716|38695|38875|38861|38679|38661|120402
1695319200000|2023-09-21 18:00:00|38715|38684|38525|38510|38715|38701|38500|38480|158285
1695322800000|2023-09-21 19:00:00|38524|38513|38408|38398|38563|38538|38350|38342|346017
1695326400000|2023-09-21 20:00:00|38419|38377|38399|38350|38450|38405|38380|38350|446735
1695330000000|2023-09-21 21:00:00|38380|38351|38415|38387|38415|38398|38333|38300|4076
1695333600000|2023-09-21 22:00:00|38433|38395|38500|38482|38549|38500|38415|38387|4583
1695337200000|2023-09-21 23:00:00|38471|38460|38375|38300|38471|38471|38375|38300|3845
1695369600000|2023-09-22 08:00:00|38798|37580|38702|38490|38957|38610|38642|37580|586
1695373200000|2023-09-22 09:00:00|38788|38500|38700|38575|38788|38605|38700|38500|356
1695376800000|2023-09-22 10:00:00|38688|38586|38700|38611|38700|38611|38610|38575|1888
1695380400000|2023-09-22 11:00:00|38692|38663|38580|38530|38700|38663|38539|38500|7105
1695384000000|2023-09-22 12:00:00|38615|38540|38612|38572|38688|38640|38605|38530|8787
1695387600000|2023-09-22 13:00:00|38620|38595|38216|38161|38692|38657|38141|38111|186393
1695391200000|2023-09-22 14:00:00|38208|38163|38447|38416|38527|38503|38102|38087|237717
1695394800000|2023-09-22 15:00:00|38448|38417|38208|38184|38475|38455|38185|38170|133221
1695398400000|2023-09-22 16:00:00|38206|38180|38270|38248|38350|38336|38183|38172|79154
1695402000000|2023-09-22 17:00:00|38271|38245|38021|38001|38274|38254|38009|38001|95905
1695405600000|2023-09-22 18:00:00|38020|38003|37910|37892|38033|38023|37841|37834|130882
1695409200000|2023-09-22 19:00:00|37909|37877|37971|37962|38245|38222|37891|37867|276618
1695412800000|2023-09-22 20:00:00|37976|37979|38050|37985|38221|38038|37976|37962|344102
1695628800000|2023-09-25 08:00:00|38980|37969|38347|38200|38980|38464|38199|37894|4451
1695632400000|2023-09-25 09:00:00|38345|38160|38600|38390|38746|38493|38312|38160|4392
1695636000000|2023-09-25 10:00:00|38512|38406|38442|38340|38600|38421|38398|38300|1133
1695639600000|2023-09-25 11:00:00|38385|38335|38280|38225|38442|38400|38220|38188|19083
1695643200000|2023-09-25 12:00:00|38384|38236|38257|38226|38388|38333|38225|38160|17401
1695646800000|2023-09-25 13:00:00|38244|38225|38330|38272|38663|38625|38128|38106|263303
1695650400000|2023-09-25 14:00:00|38329|38273|38176|38166|38364|38339|38092|38080|195442
1695654000000|2023-09-25 15:00:00|38175|38156|38267|38260|38421|38409|38125|38102|123270
1695657600000|2023-09-25 16:00:00|38280|38261|38361|38337|38518|38500|38241|38213|117549
1695661200000|2023-09-25 17:00:00|38360|38325|38375|38351|38444|38425|38300|38275|57862
1695664800000|2023-09-25 18:00:00|38381|38350|38356|38329|38511|38497|38329|38300|74736
1695668400000|2023-09-25 19:00:00|38358|38333|38489|38477|38490|38487|38281|38256|182339
1695672000000|2023-09-25 20:00:00|38490|38469|38550|38480|38550|38532|38490|38268|409430
1695675600000|2023-09-25 21:00:00|38500|38481|38535|38500|38550|38545|38500|38481|2354
1695679200000|2023-09-25 22:00:00|38534|38481|38535|38490|38535|38490|38534|38480|1227
1695682800000|2023-09-25 23:00:00|38530|38481|38500|38481|38534|38500|38489|38481|1849
1695715200000|2023-09-26 08:00:00|38394|37910|38466|38300|38578|38352|38349|37910|944
1695718800000|2023-09-26 09:00:00|38578|38339|38452|38300|38578|38339|38354|38300|290
1695722400000|2023-09-26 10:00:00|38591|38302|38467|38270|38600|38302|38254|38065|1541
1695726000000|2023-09-26 11:00:00|38443|38300|38466|38321|38500|38390|38349|38250|1507
1695729600000|2023-09-26 12:00:00|38450|38381|38337|38201|38486|38430|38250|38165|3530
1695733200000|2023-09-26 13:00:00|38275|38210|38086|38037|38418|38407|38031|38020|159904
1695736800000|2023-09-26 14:00:00|38078|38047|38437|38421|38450|38442|38027|38020|227754
1695740400000|2023-09-26 15:00:00|38438|38423|38319|38296|38457|38452|38249|38234|111571
1695744000000|2023-09-26 16:00:00|38320|38302|38077|38055|38339|38323|38068|38055|93811
1695747600000|2023-09-26 17:00:00|38073|38065|37840|37827|38130|38115|37790|37781|134823
1695751200000|2023-09-26 18:00:00|37838|37835|37810|37794|37890|37876|37744|37731|110356
1695754800000|2023-09-26 19:00:00|37809|37800|37936|37923|37947|37940|37743|37734|322179
1695758400000|2023-09-26 20:00:00|37939|37902|37955|37926|38075|37960|37933|37845|386036
1695762000000|2023-09-26 21:00:00|37950|37930|37949|37930|37950|37930|37949|37928|923
1695765600000|2023-09-26 22:00:00|37955|37935|37950|37940|37995|37950|37950|37931|1692
1695769200000|2023-09-26 23:00:00|37958|37925|38000|37950|38045|37970|37945|37925|2996
1695801600000|2023-09-27 08:00:00|38541|38039|38284|37979|38541|38162|38166|37919|1313
1695805200000|2023-09-27 09:00:00|38300|38017|38166|38050|38300|38050|38050|37932|1543
1695808800000|2023-09-27 10:00:00|38299|38060|38158|38050|38299|38060|38145|38050|362
1695812400000|2023-09-27 11:00:00|38150|38058|38233|38135|38233|38150|38089|38058|3968
1695816000000|2023-09-27 12:00:00|38185|38130|38149|38050|38200|38130|38085|37932|4399
1695819600000|2023-09-27 13:00:00|38144|38100|38255|38225|38430|38416|38099|38045|165180
1695823200000|2023-09-27 14:00:00|38246|38214|37971|37943|38275|38250|37869|37859|137708
1695826800000|2023-09-27 15:00:00|37970|37940|37827|37802|38089|38083|37820|37802|109878
1695830400000|2023-09-27 16:00:00|37815|37801|37804|37783|37875|37857|37713|37700|82400
1695834000000|2023-09-27 17:00:00|37813|37789|37729|37718|37935|37902|37687|37666|131855
1695837600000|2023-09-27 18:00:00|37728|37717|37946|37924|37986|37968|37628|37624|236851
1695841200000|2023-09-27 19:00:00|37949|37943|37773|37759|38120|38101|37703|37694|389399
1695844800000|2023-09-27 20:00:00|37796|37758|37838|37782|37884|37856|37780|37700|440091
1695848400000|2023-09-27 21:00:00|37800|37771|37800|37785|37800|37795|37800|37771|3055
1695852000000|2023-09-27 22:00:00|37799|37782|37800|37780|37800|37793|37799|37770|772
1695855600000|2023-09-27 23:00:00|37790|37790|37851|37800|37872|37802|37790|37772|6152
1695888000000|2023-09-28 08:00:00|39150|37000|37700|37600|39150|37671|37651|37000|984
1695891600000|2023-09-28 09:00:00|37680|37621|37700|37621|37700|37621|37629|37621|709
1695895200000|2023-09-28 10:00:00|37685|37600|37700|37600|37700|37600|37685|37600|1112
1695898800000|2023-09-28 11:00:00|37698|37625|37687|37625|37700|37679|37650|37602|3442
1695902400000|2023-09-28 12:00:00|37688|37641|37700|37625|38000|37772|37680|37625|10374
1695906000000|2023-09-28 13:00:00|37685|37627|37721|37698|37740|37709|37299|37261|175295
1695909600000|2023-09-28 14:00:00|37715|37700|37398|37371|37780|37773|37111|37105|279914
1695913200000|2023-09-28 15:00:00|37397|37368|37839|37820|37900|37891|37267|37238|176942
1695916800000|2023-09-28 16:00:00|37841|37819|37647|37621|37868|37851|37600|37580|180665
1695920400000|2023-09-28 17:00:00|37658|37629|37534|37515|37709|37699|37500|37482|124823
1695924000000|2023-09-28 18:00:00|37533|37500|37507|37482|37684|37659|37415|37400|122580
1695927600000|2023-09-28 19:00:00|37506|37485|37647|37637|37675|37661|37490|37464|331577
1695931200000|2023-09-28 20:00:00|37657|37636|37777|37636|37850|37677|37635|37520|276043
1695934800000|2023-09-28 21:00:00|37713|37638|37675|37638|37713|37650|37664|37637|801
1695938400000|2023-09-28 22:00:00|37777|37639|37740|37692|37777|37710|37650|37636|2536
1695942000000|2023-09-28 23:00:00|37750|37689|37700|37680|37750|37700|37700|37636|1393
1695974400000|2023-09-29 08:00:00|38172|37650|37957|37790|38172|37862|37876|37650|619
1695978000000|2023-09-29 09:00:00|37984|37754|37947|37764|38071|37825|37883|37752|365
1695981600000|2023-09-29 10:00:00|37900|37796|37890|37771|37900|37830|37846|37760|889
1695985200000|2023-09-29 11:00:00|37900|37825|37910|37850|37927|37900|37800|37750|5335
1695988800000|2023-09-29 12:00:00|37922|37861|38079|38000|38095|38054|37900|37850|10293
1695992400000|2023-09-29 13:00:00|38084|38002|38114|38080|38259|38249|37970|37927|167661
1695996000000|2023-09-29 14:00:00|38128|38081|37721|37702|38145|38133|37672|37650|247877
1695999600000|2023-09-29 15:00:00|37716|37715|37670|37656|37885|37882|37626|37605|163775
1696003200000|2023-09-29 16:00:00|37664|37655|37688|37665|37884|37851|37642|37626|95164
1696006800000|2023-09-29 17:00:00|37687|37657|37585|37564|37742|37725|37541|37530|86601
1696010400000|2023-09-29 18:00:00|37581|37566|37800|37781|37800|37794|37571|37553|125605
1696014000000|2023-09-29 19:00:00|37801|37798|37765|37734|37883|37863|37633|37615|306117
1696017600000|2023-09-29 20:00:00|37771|37719|37850|37800|37850|37845|37740|37500|544670
1696233600000|2023-10-02 08:00:00|38250|38062|38103|37959|38250|38134|38099|37959|1781
1696237200000|2023-10-02 09:00:00|38080|37944|37886|37763|38100|37944|37886|37763|1060
1696240800000|2023-10-02 10:00:00|37910|37706|37875|37679|37910|37770|37840|37545|1243
1696244400000|2023-10-02 11:00:00|37841|37696|37852|37784|38000|37881|37804|37679|4081
1696248000000|2023-10-02 12:00:00|37839|37783|37699|37633|37852|37783|37670|37617|7499
1696251600000|2023-10-02 13:00:00|37700|37656|38047|37985|38134|38111|37623|37577|100499
1696255200000|2023-10-02 14:00:00|38006|37956|38035|38002|38295|38267|37921|37885|157221
1696258800000|2023-10-02 15:00:00|38037|38005|38062|38035|38481|38463|38002|37984|127228
1696262400000|2023-10-02 16:00:00|38056|38028|37920|37897|38092|38070|37865|37850|72887
1696266000000|2023-10-02 17:00:00|37915|37893|37951|37934|37974|37962|37768|37748|71834
1696269600000|2023-10-02 18:00:00|37946|37936|37971|37951|38100|38085|37877|37858|73888
1696273200000|2023-10-02 19:00:00|37973|37938|38040|38015|38050|38045|37879|37864|179396
1696276800000|2023-10-02 20:00:00|38045|38010|38100|38033|38100|38077|38045|38000|3207
1696280400000|2023-10-02 21:00:00|38062|38066|38100|38034|38200|38091|38062|38033|3229
1696284000000|2023-10-02 22:00:00|38098|38037|38098|38033|38098|38053|38098|38033|541
1696287600000|2023-10-02 23:00:00|38095|38050|38200|38080|38255|38080|38095|38050|1415
1696320000000|2023-10-03 08:00:00|38153|37912|38140|38104|38266|38104|38079|37912|811
1696323600000|2023-10-03 09:00:00|38133|38100|38100|38053|38140|38100|38080|38033|846
1696327200000|2023-10-03 10:00:00|38150||38100||38150||38100||234
1696330800000|2023-10-03 11:00:00|38099|38050|37850|37801|38150|38080|37835|37801|5398
1696334400000|2023-10-03 12:00:00|37870|37800|37750|37675|37870|37800|37700|37500|8874
1696338000000|2023-10-03 13:00:00|37741|37684|39093|39041|39490|39470|37651|37626|1029901
1696341600000|2023-10-03 14:00:00|39094|39060|38376|38357|39094|39077|37968|37912|847884
1696345200000|2023-10-03 15:00:00|38374|38347|37895|37871|38428|38410|37839|37824|317859
1696348800000|2023-10-03 16:00:00|37896|37858|37909|37883|38034|37999|37749|37726|255210
1696352400000|2023-10-03 17:00:00|37911|37884|37530|37505|37995|37980|37416|37408|249111
1696356000000|2023-10-03 18:00:00|37528|37496|37479|37455|37582|37562|37377|37365|175405
1696359600000|2023-10-03 19:00:00|37475|37459|37692|37676|37700|37687|37290|37280|476584
1696363200000|2023-10-03 20:00:00|37697|37673|37698|37630|37800|37700|37676|37619|9135
1696366800000|2023-10-03 21:00:00|37680|37650|37694|37650|37700|37650|37665|37650|648
1696370400000|2023-10-03 22:00:00|37660|37652|37680|37651|37680|37678|37660|37651|1570
1696374000000|2023-10-03 23:00:00|37679|37650|37630|37500|37793|37755|37630|37500|6463
1696406400000|2023-10-04 08:00:00|37552|37312|37648|37500|37675|37500|37500|37240|1096
1696410000000|2023-10-04 09:00:00|37675|37476|37639|37547|37675|37575|37579|37360|2615
1696413600000|2023-10-04 10:00:00|37628|37511|37597|37492|37639|37575|37548|37343|1545
1696417200000|2023-10-04 11:00:00|37612|37500|37827|37756|37850|37800|37550|37500|5727
1696420800000|2023-10-04 12:00:00|37826|37767|37930|37885|37975|37925|37820|37756|11216
1696424400000|2023-10-04 13:00:00|37929|37800|37730|37683|37993|37977|37611|37550|217212
1696428000000|2023-10-04 14:00:00|37734|37682|37584|37565|37875|37857|37493|37465|219835
1696431600000|2023-10-04 15:00:00|37583|37551|38015|37982|38037|38020|37543|37514|142668
1696435200000|2023-10-04 16:00:00|38010|37985|37689|37657|38014|37988|37639|37620|140696
1696438800000|2023-10-04 17:00:00|37685|37650|37443|37427|37685|37650|37398|37386|182474
1696442400000|2023-10-04 18:00:00|37452|37428|37501|37486|37535|37507|37363|37355|100973
1696446000000|2023-10-04 19:00:00|37506|37490|37691|37659|37725|37712|37501|37486|372322
1696449600000|2023-10-04 20:00:00|37668|37551|37668|37600|37690|37670|37643|37551|566039
1696453200000|2023-10-04 21:00:00|37650|37620|37670|37601|37675|37620|37650|37600|680
1696456800000|2023-10-04 22:00:00|37660|37600|37635|37600|37670|37650|37635|37600|1026
1696460400000|2023-10-04 23:00:00|37650|37601|37689|37685|37689|37685|37605|37601|1953
1696492800000|2023-10-05 08:00:00|37817|37518|37678|37555|37817|37587|37678|37430|202
1696496400000|2023-10-05 09:00:00|37667|37551|37636|37551|37700|37600|37590|37551|579
1696500000000|2023-10-05 10:00:00|37646|37558|37662|37551|37750|37560|37626|37551|352
1696503600000|2023-10-05 11:00:00|37652|37574|37832|37743|37965|37766|37652|37574|2423
1696507200000|2023-10-05 12:00:00|37798|37740|37710|37600|37884|37811|37641|37600|5787
1696510800000|2023-10-05 13:00:00|37750|37632|37036|37015|37960|37850|36965|36920|211232
1696514400000|2023-10-05 14:00:00|37028|37000|36859|36816|37084|37064|36739|36720|337812
1696518000000|2023-10-05 15:00:00|36858|36821|36939|36911|37057|37046|36787|36775|198435
1696521600000|2023-10-05 16:00:00|36938|36910|36974|36944|37082|37060|36900|36873|179447
1696525200000|2023-10-05 17:00:00|36975|36946|37150|37135|37174|37159|36862|36849|211840
1696528800000|2023-10-05 18:00:00|37155|37149|37377|37358|37380|37358|37028|37016|208107
1696532400000|2023-10-05 19:00:00|37370|37357|37259|37248|37370|37364|37214|37200|378610
1696536000000|2023-10-05 20:00:00|37258|37229|37227|37160|37260|37230|37172|36922|352089
1696539600000|2023-10-05 21:00:00|37194|37166|37200|37101|37201|37166|37194|37101|709
1696543200000|2023-10-05 22:00:00|37199|37160|37170|37100|37200|37161|37170|37100|1367
1696546800000|2023-10-05 23:00:00|37150|37110|37198|37101|37200|37196|37120|37100|3986
1696579200000|2023-10-06 08:00:00|37433|37010|37253|37111|37433|37155|37198|37010|759
1696582800000|2023-10-06 09:00:00|37259|37109|37288|37124|37288|37146|37252|37050|74
1696586400000|2023-10-06 10:00:00|37299|37052|37498|37398|37700|37430|37285|37050|2478
1696590000000|2023-10-06 11:00:00|37449|37384|37300|37240|37449|37384|37250|37181|5398
1696593600000|2023-10-06 12:00:00|37288|37225|36817|36750|37366|37325|36749|36600|22972
1696597200000|2023-10-06 13:00:00|36820|36751|37031|36996|37184|37150|36781|36750|241891
1696600800000|2023-10-06 14:00:00|37037|36997|37562|37541|37585|37573|36853|36829|205140
1696604400000|2023-10-06 15:00:00|37561|37560|37965|37945|38032|38010|37522|37510|237770
1696608000000|2023-10-06 16:00:00|37968|37946|38001|37979|38084|38064|37853|37840|187112
1696611600000|2023-10-06 17:00:00|37997|37981|38122|38110|38150|38132|37985|37967|151769
1696615200000|2023-10-06 18:00:00|38118|38102|38161|38131|38198|38178|38076|38050|107906
1696618800000|2023-10-06 19:00:00|38158|38132|38167|38151|38255|38251|38095|38062|416102
1696622400000|2023-10-06 20:00:00|38170|38150|38240|38160|38300|38226|38151|38140|7836
1696838400000|2023-10-09 08:00:00|38069|37899|37965|37819|38075|37901|37780|37581|1374
1696842000000|2023-10-09 09:00:00|37944|37846|37921|37821|37990|37866|37870|37819|1790
1696845600000|2023-10-09 10:00:00|37990|37870|37850|37793|38007|37870|37850|37775|1490
1696849200000|2023-10-09 11:00:00|37840|37789|37827|37740|37850|37801|37749|37601|9641
1696852800000|2023-10-09 12:00:00|37850|37742|37849|37750|37850|37817|37775|37720|5955
1696856400000|2023-10-09 13:00:00|37850|37772|38300|38272|38662|38616|37801|37720|206394
1696860000000|2023-10-09 14:00:00|38325|38269|38097|38049|38358|38325|37967|37958|164435
1696863600000|2023-10-09 15:00:00|38092|38048|38204|38188|38253|38219|38011|38004|81208
1696867200000|2023-10-09 16:00:00|38211|38189|38255|38224|38338|38322|38145|38129|94326
1696870800000|2023-10-09 17:00:00|38265|38230|38625|38584|38625|38602|38262|38224|92991
1696874400000|2023-10-09 18:00:00|38621|38586|38600|38591|38642|38624|38487|38463|114745
1696878000000|2023-10-09 19:00:00|38598|38590|38596|38584|38717|38698|38563|38537|216934
1696881600000|2023-10-09 20:00:00|38609|38577|38619|38575|38700|38655|38595|38350|244604
1696885200000|2023-10-09 21:00:00|38650|38605|38650|38601|38700|38627|38646|38575|1304
1696888800000|2023-10-09 22:00:00|38649|38576|38639|38610|38650|38610|38601|38576|1388
1696892400000|2023-10-09 23:00:00|38640|38600|38649|38620|38649|38630|38620|38576|1743
1696924800000|2023-10-10 08:00:00|40190|36749|38797|38645|40190|38663|38652|36749|617
1696928400000|2023-10-10 09:00:00|38800|38600|38800|38698|38800|38718|38776|38600|358
1696932000000|2023-10-10 10:00:00|38797|38600|38800|38700|38800|38733|38793|38600|443
1696935600000|2023-10-10 11:00:00|38778|38720|38550|38470|38788|38769|38450|38400|8894
1696939200000|2023-10-10 12:00:00|38544|38473|38594|38500|38594|38555|38500|38470|2290
1696942800000|2023-10-10 13:00:00|38701|38523|38541|38500|38701|38621|38284|38250|176801
1696946400000|2023-10-10 14:00:00|38525|38502|38778|38752|38795|38775|38473|38452|163106
1696950000000|2023-10-10 15:00:00|38784|38773|38772|38740|38870|38861|38670|38658|155553
1696953600000|2023-10-10 16:00:00|38771|38741|38025|38007|38772|38764|37977|37963|446018
1696957200000|2023-10-10 17:00:00|38019|38000|37871|37833|38032|38015|37700|37671|361762
1696960800000|2023-10-10 18:00:00|37870|37834|37765|37755|37967|37950|37765|37755|186345
1696964400000|2023-10-10 19:00:00|37775|37764|37330|37321|37798|37774|37242|37225|1058581
1696968000000|2023-10-10 20:00:00|37332|37275|37345|37340|37399|37350|37322|37267|469913
1696971600000|2023-10-10 21:00:00|37350|37339|37364|37340|37380|37369|37340|37320|4090
1696975200000|2023-10-10 22:00:00|37365|37365|37416|37375|37425|37400|37365|37346|6442
1696978800000|2023-10-10 23:00:00|37420|37380|37464|37420|37480|37441|37420|37375|5185
1697011200000|2023-10-11 08:00:00|37625|37321|37754|37500|37828|37519|37479|37200|1967
1697014800000|2023-10-11 09:00:00|37724|37502|37620|37520|37850|37660|37500|37500|3220
1697018400000|2023-10-11 10:00:00|37619|37544|37729|37600|37871|37600|37570|37520|2522
1697022000000|2023-10-11 11:00:00|37700|37592|37628|37550|37700|37652|37502|37440|23671
1697025600000|2023-10-11 12:00:00|37648|37539|37410|37330|37650|37568|37318|37300|27597
1697029200000|2023-10-11 13:00:00|37405|37340|37335|37315|37795|37759|37098|37062|466994
1697032800000|2023-10-11 14:00:00|37327|37312|37673|37648|37730|37720|37196|37183|356035
1697036400000|2023-10-11 15:00:00|37677|37652|37215|37196|37780|37767|37188|37180|323958
1697040000000|2023-10-11 16:00:00|37214|37198|36988|36967|37215|37200|36938|36922|356560
1697043600000|2023-10-11 17:00:00|36989|36977|36733|36717|37051|37043|36699|36685|431557
1697047200000|2023-10-11 18:00:00|36747|36712|36651|36635|36819|36806|36609|36601|502904
1697050800000|2023-10-11 19:00:00|36652|36640|36600|36594|36692|36675|36535|36531|854674
1697054400000|2023-10-11 20:00:00|36590|36593|36734|36690|36747|36730|36541|36540|644740
1697058000000|2023-10-11 21:00:00|36745|36680|36745|36680|36745|36730|36735|36680|2366
1697061600000|2023-10-11 22:00:00|36738|36720|36697|36650|36738|36720|36679|36650|2635
1697065200000|2023-10-11 23:00:00|36680|36660|36651|36650|36695|36667|36651|36650|2795
1697097600000|2023-10-12 08:00:00|36953|36785|36789|36675|36953|36785|36769|36675|1561
1697101200000|2023-10-12 09:00:00|36782|36676|36780|36685|36789|36685|36701|36650|890
1697104800000|2023-10-12 10:00:00|36747|36650|36760|36700|36780|36742|36730|36650|1643
1697108400000|2023-10-12 11:00:00|36747|36706|36784|36760|36850|36825|36705|36700|15330
1697112000000|2023-10-12 12:00:00|36832|36780|36859|36800|36947|36900|36710|36650|26812
1697115600000|2023-10-12 13:00:00|36844|36801|36536|36476|36852|36801|36419|36369|306339
1697119200000|2023-10-12 14:00:00|36535|36470|36592|36566|36886|36868|36484|36450|349231
1697122800000|2023-10-12 15:00:00|36584|36568|36636|36615|36785|36769|36523|36500|263506
1697126400000|2023-10-12 16:00:00|36631|36616|36422|36389|36659|36653|36400|36377|208399
1697130000000|2023-10-12 17:00:00|36419|36390|36084|36054|36445|36428|36048|36040|319590
1697133600000|2023-10-12 18:00:00|36082|36053|35923|35912|36280|36271|35912|35900|335862
1697137200000|2023-10-12 19:00:00|35932|35915|36128|36107|36300|36288|35920|35913|766725
1697140800000|2023-10-12 20:00:00|36127|36096|36145|36120|36210|36140|36090|36069|411248
1697144400000|2023-10-12 21:00:00|36139|36102|36145|36069|36145|36102|36134|36069|959
1697148000000|2023-10-12 22:00:00|36133|36080|36095|36080|36145|36080|36080|36080|934
1697151600000|2023-10-12 23:00:00|36101|36085|36145|36120|36145|36120|36101|36080|2591
1697184000000|2023-10-13 08:00:00|36340|36048|36099|35924|36340|36112|36099|35903|1407
1697187600000|2023-10-13 09:00:00|36027|35903|35200|35111|36128|35963|35200|35111|13424
1697191200000|2023-10-13 10:00:00|35249|35112|35432|35263|35499|35416|35122|35109|8646
1697194800000|2023-10-13 11:00:00|35445|35319|35470|35450|35577|35500|35385|35240|20988
1697198400000|2023-10-13 12:00:00|35485|35440|35700|35675|35756|35687|35352|35340|21637
1697202000000|2023-10-13 13:00:00|35735|35680|35698|35661|35950|35865|35386|35350|461568
1697205600000|2023-10-13 14:00:00|35678|35650|35297|35282|35684|35654|35209|35203|337395
1697209200000|2023-10-13 15:00:00|35298|35297|35297|35280|35544|35531|35281|35250|280643
1697212800000|2023-10-13 16:00:00|35304|35281|35496|35480|35519|35506|35263|35250|214582
1697216400000|2023-10-13 17:00:00|35508|35486|35536|35504|35570|35557|35276|35265|206296
1697220000000|2023-10-13 18:00:00|35531|35506|35550|35531|35559|35551|35382|35362|139362
1697223600000|2023-10-13 19:00:00|35553|35532|35574|35571|35646|35629|35409|35400|500198
1697227200000|2023-10-13 20:00:00|35575|35567|35549|35475|35575|35568|35525|35450|579464
1697443200000|2023-10-16 08:00:00|35611|35312|35547|35350|35611|35568|35460|35312|3447
1697446800000|2023-10-16 09:00:00|35550|35390|35538|35379|35550|35420|35522|35312|651
1697450400000|2023-10-16 10:00:00|35550|35312|35600|35464|35685|35543|35546|35312|1206
1697454000000|2023-10-16 11:00:00|35550|35530|35587|35550|35622|35580|35519|35400|7708
1697457600000|2023-10-16 12:00:00|35600|35515|35557|35501|35600|35551|35520|35400|4702
1697461200000|2023-10-16 13:00:00|35547|35505|35671|35640|35891|35863|35491|35451|346066
1697464800000|2023-10-16 14:00:00|35672|35642|35865|35841|36035|36018|35584|35550|263513
1697468400000|2023-10-16 15:00:00|35870|35840|35919|35902|36006|35999|35827|35801|172084
1697472000000|2023-10-16 16:00:00|35918|35886|36138|36115|36187|36172|35840|35822|130305
1697475600000|2023-10-16 17:00:00|36143|36116|36268|36251|36314|36301|36025|36002|186090
1697479200000|2023-10-16 18:00:00|36269|36253|36202|36191|36300|36292|36143|36110|97818
1697482800000|2023-10-16 19:00:00|36197|36188|36083|36074|36299|36289|36078|36072|286435
1697486400000|2023-10-16 20:00:00|36089|36072|36100|36070|36108|36087|36075|36024|792952
1697490000000|2023-10-16 21:00:00|36101|36076|36150|36109|36200|36120|36100|36070|2055
1697493600000|2023-10-16 22:00:00|36148|36108|36149|36108|36150|36109|36110|36108|1038
1697497200000|2023-10-16 23:00:00|36129|36081|36147|36050|36147|36123|36083|36050|3528
1697529600000|2023-10-17 08:00:00|36207|35929|36082|35930|36231|36091|36082|35859|1342
1697533200000|2023-10-17 09:00:00|36079|35859|36140|36000|36155|36000|36051|35803|560
1697536800000|2023-10-17 10:00:00|36113|35957|36000|35890|36141|35960|36000|35887|947
1697540400000|2023-10-17 11:00:00|35990|35900|36244|36090|36244|36150|35950|35900|8143
1697544000000|2023-10-17 12:00:00|36222|36094|36130|36082|36308|36270|36100|36050|18368
1697547600000|2023-10-17 13:00:00|36100|36085|36033|36002|36308|36250|35930|35900|266890
1697551200000|2023-10-17 14:00:00|36040|36003|35850|35833|36106|36105|35840|35825|269620
1697554800000|2023-10-17 15:00:00|35848|35825|35845|35825|35900|35885|35755|35742|320570
1697558400000|2023-10-17 16:00:00|35846|35827|35743|35728|35999|35991|35696|35685|208094
1697562000000|2023-10-17 17:00:00|35747|35733|35637|35621|35778|35769|35612|35602|127806
1697565600000|2023-10-17 18:00:00|35634|35619|35475|35451|35699|35690|35438|35425|165722
1697569200000|2023-10-17 19:00:00|35473|35450|35574|35562|35586|35578|35400|35388|458291
1697572800000|2023-10-17 20:00:00|35570|35557|35610|35584|35715|35600|35570|35535|477843
1697576400000|2023-10-17 21:00:00|35605|35585|35535|35500|35610|35600|35535|35500|3056
1697580000000|2023-10-17 22:00:00|35534|35502|35460|35450|35534|35502|35420|35412|4626
1697583600000|2023-10-17 23:00:00|35450|35431|35350|35330|35460|35450|35350|35298|7146
1697616000000|2023-10-18 08:00:00|35468|35317|35390|35211|35566|35405|35300|35107|6335
1697619600000|2023-10-18 09:00:00|35442|35186|35340|35211|35442|35373|35210|35120|2516
1697623200000|2023-10-18 10:00:00|35379|35250|35300|35243|35379|35310|35270|35211|1545
1697626800000|2023-10-18 11:00:00|35290|35267|35300|35254|35376|35316|35282|35222|9826
1697630400000|2023-10-18 12:00:00|35320|35290|35250|35222|35442|35380|35250|35222|19647
1697634000000|2023-10-18 13:00:00|35260|35223|35169|35130|35442|35401|35061|35032|213535
1697637600000|2023-10-18 14:00:00|35160|35135|35072|35042|35482|35462|34991|34973|262386
1697641200000|2023-10-18 15:00:00|35058|35045|35004|34985|35137|35096|34877|34874|256765
1697644800000|2023-10-18 16:00:00|35008|34989|34903|34899|35090|35067|34853|34847|220882
1697648400000|2023-10-18 17:00:00|34902|34890|34907|34888|35040|35025|34797|34780|298022
1697652000000|2023-10-18 18:00:00|34899|34890|34606|34588|34911|34903|34474|34460|408090
1697655600000|2023-10-18 19:00:00|34600|34589|34626|34618|34774|34761|34509|34500|785677
1697659200000|2023-10-18 20:00:00|34630|34650|38894|38850|39188|39179|34630|34571|2919924
1697662800000|2023-10-18 21:00:00|38890|38855|39050|39022|39200|39175|38696|38663|458388
1697666400000|2023-10-18 22:00:00|39062|39050|38947|38915|39100|39062|38770|38754|126003
1697670000000|2023-10-18 23:00:00|38946|38916|39061|38951|39099|39094|38899|38856|107414
1697702400000|2023-10-19 08:00:00|38999|38906|39368|39350|39391|39350|38999|38906|65634
1697706000000|2023-10-19 09:00:00|39375|39328|39370|39325|39460|39403|39290|39242|18496
1697709600000|2023-10-19 10:00:00|39375|39321|39250|39200|39375|39335|39222|39199|25019
1697713200000|2023-10-19 11:00:00|39237|39205|39400|39356|39500|39480|39020|38997|206509
1697716800000|2023-10-19 12:00:00|39404|39361|40040|40000|40088|40060|39349|39310|516478
1697720400000|2023-10-19 13:00:00|40039|40002|40288|40269|40898|40889|39240|39226|3547639
1697724000000|2023-10-19 14:00:00|40289|40270|39869|39847|40439|40415|39742|39714|1901289
1697727600000|2023-10-19 15:00:00|39873|39848|40080|40064|40313|40309|39690|39671|957922
1697731200000|2023-10-19 16:00:00|40066|40065|39965|39944|40225|40205|39732|39717|739006
1697734800000|2023-10-19 17:00:00|39979|39964|40290|40270|40475|40461|39900|39890|896771
1697738400000|2023-10-19 18:00:00|40279|40268|40080|40054|40512|40500|40054|40045|835689
1697742000000|2023-10-19 19:00:00|40066|40060|40175|40174|40492|40487|40030|40028|1518998
1697745600000|2023-10-19 20:00:00|40180|40171|40198|40177|40200|40180|40059|40010|870338
1697749200000|2023-10-19 21:00:00|40185|40185|40355|40300|40355|40300|40185|40180|18124
1697752800000|2023-10-19 22:00:00|40350|40315|40244|40200|40379|40350|40210|40200|13462
1697756400000|2023-10-19 23:00:00|40228|40155|40085|40055|40228|40197|40055|40030|13346
1697788800000|2023-10-20 08:00:00|40103|40027|40285|40165|40335|40188|40103|39964|6173
1697792400000|2023-10-20 09:00:00|40250|40184|40177|40100|40250|40184|40144|40100|2805
1697796000000|2023-10-20 10:00:00|40139|40104|40126|40070|40169|40111|40060|40015|4438
1697799600000|2023-10-20 11:00:00|40118|40100|40195|40100|40250|40210|40110|40070|12394
1697803200000|2023-10-20 12:00:00|40203|40103|40260|40210|40330|40306|40102|40035|32115
1697806800000|2023-10-20 13:00:00|40268|40222|40800|40780|41070|41047|40250|40210|1085268
1697810400000|2023-10-20 14:00:00|40804|40781|39839|39810|40841|40806|39829|39810|931805
1697814000000|2023-10-20 15:00:00|39818|39808|40362|40325|40445|40430|39814|39801|636049
1697817600000|2023-10-20 16:00:00|40355|40330|40449|40435|40450|40448|40075|40053|333979
1697821200000|2023-10-20 17:00:00|40450|40442|40410|40387|40594|40586|40308|40297|363206
1697824800000|2023-10-20 18:00:00|40409|40391|40117|40087|40491|40468|40048|40034|325532
1697828400000|2023-10-20 19:00:00|40116|40088|40092|40079|40228|40218|40013|40000|724955
1697832000000|2023-10-20 20:00:00|40103|40078|40173|40161|40184|40175|40103|40068|570262
1698048000000|2023-10-23 08:00:00|40274|40081|40200|40091|40322|40140|40150|40060|1213
1698051600000|2023-10-23 09:00:00|40171|40070|39899|39834|40182|40070|39899|39819|3853
1698055200000|2023-10-23 10:00:00|39930|39835|39984|39923|40013|39958|39925|39819|4862
1698058800000|2023-10-23 11:00:00|39938|39922|40160|40125|40300|40234|39925|39871|12152
1698062400000|2023-10-23 12:00:00|40150|40102|40174|40125|40300|40270|40109|40030|10347
1698066000000|2023-10-23 13:00:00|40175|40130|40328|40268|40755|40711|40133|40095|493502
1698069600000|2023-10-23 14:00:00|40326|40267|40081|40052|40326|40306|39854|39850|486546
1698073200000|2023-10-23 15:00:00|40080|40053|40387|40375|40408|40399|40039|40005|226277
1698076800000|2023-10-23 16:00:00|40395|40378|40447|40418|40485|40471|40227|40215|185454
1698080400000|2023-10-23 17:00:00|40448|40414|40537|40511|40569|40554|40280|40260|155770
1698084000000|2023-10-23 18:00:00|40513|40512|40692|40676|40738|40733|40453|40429|325408
1698087600000|2023-10-23 19:00:00|40693|40678|40703|40685|40755|40751|40639|40622|613153
1698091200000|2023-10-23 20:00:00|40709|40682|40740|40725|40770|40752|40709|40672|437279
1698094800000|2023-10-23 21:00:00|40730|40720|40760|40730|40770|40742|40720|40701|6340
1698098400000|2023-10-23 22:00:00|40755|40732|40759|40750|40760|40750|40754|40710|4292
1698102000000|2023-10-23 23:00:00|40760|40755|40800|40765|40800|40785|40760|40750|6827
1698134400000|2023-10-24 08:00:00|40900|40797|40888|40733|40900|40797|40824|40656|470
1698138000000|2023-10-24 09:00:00|40835|40763|40850|40800|40888|40840|40835|40733|1348
1698141600000|2023-10-24 10:00:00|40840|40815|40838|40751|40850|40815|40831|40733|993
1698145200000|2023-10-24 11:00:00|40830|40800|40969|40925|40969|40950|40800|40752|22466
1698148800000|2023-10-24 12:00:00|40930|40901|40950|40900|40970|40944|40885|40801|7000
1698152400000|2023-10-24 13:00:00|40945|40880|41427|41393|41669|41629|40900|40870|573298
1698156000000|2023-10-24 14:00:00|41425|41401|41320|41286|41527|41516|41176|41150|318700
1698159600000|2023-10-24 15:00:00|41313|41281|41100|41078|41380|41355|40995|40979|283860
1698163200000|2023-10-24 16:00:00|41099|41090|41005|40988|41135|41109|40856|40838|293058
1698166800000|2023-10-24 17:00:00|41008|40990|41132|41120|41217|41204|41007|40990|171165
1698170400000|2023-10-24 18:00:00|41144|41121|41356|41340|41476|41468|41116|41086|265200
1698174000000|2023-10-24 19:00:00|41367|41341|41373|41362|41430|41417|41222|41200|392995
1698177600000|2023-10-24 20:00:00|41374|41364|41400|41300|41465|41380|41320|41250|420499
1698181200000|2023-10-24 21:00:00|41399|41330|41369|41300|41400|41359|41359|41300|3355
1698184800000|2023-10-24 22:00:00|41370|41251|41360|41300|41370|41300|41290|41250|4014
1698188400000|2023-10-24 23:00:00|41345|41305|41343|41306|41370|41318|41323|41305|1921
1698220800000|2023-10-25 08:00:00|41325|41132|41320|41174|41479|41249|41244|41092|1352
1698224400000|2023-10-25 09:00:00|41300|41157|41279|41125|41339|41157|41208|41010|572
1698228000000|2023-10-25 10:00:00|41264|41147|41280|41220|41280|41220|41264|41010|522
1698231600000|2023-10-25 11:00:00|41275|41226|41460|41421|41600|41540|41274|41189|8582
1698235200000|2023-10-25 12:00:00|41475|41443|41410|41338|41550|41530|41390|41338|16960
1698238800000|2023-10-25 13:00:00|41397|41345|41457|41426|41886|41840|41254|41200|290775
1698242400000|2023-10-25 14:00:00|41462|41428|41448|41412|41734|41722|41332|41300|373068
1698246000000|2023-10-25 15:00:00|41456|41413|41389|41374|41550|41518|41317|41300|225207
1698249600000|2023-10-25 16:00:00|41390|41375|41475|41451|41577|41559|41260|41259|215175
1698253200000|2023-10-25 17:00:00|41471|41452|41260|41243|41530|41511|41156|41129|250852
1698256800000|2023-10-25 18:00:00|41262|41242|41186|41161|41438|41403|41136|41132|177921
1698260400000|2023-10-25 19:00:00|41201|41162|41143|41123|41285|41251|41014|41009|355099
1698264000000|2023-10-25 20:00:00|41144|41124|41105|41000|41250|41200|41105|41000|515964
1698267600000|2023-10-25 21:00:00|41050|40846|40850|40712|41050|40846|40650|40606|30135
1698271200000|2023-10-25 22:00:00|40800|40711|40705|40685|40800|40711|40695|40610|8902
1698274800000|2023-10-25 23:00:00|40744|40700|40740|40705|40775|40717|40670|40650|6763
1698307200000|2023-10-26 08:00:00|40817|40479|40687|40555|40817|40768|40687|40475|3242
1698310800000|2023-10-26 09:00:00|40760|40545|40760|40710|40760|40710|40760|40545|989
1698314400000|2023-10-26 10:00:00|40700|40638|40750|40684|40760|40715|40700|40600|1374
1698318000000|2023-10-26 11:00:00|40718|40660|40739|40685|40760|40715|40634|40602|11985
1698321600000|2023-10-26 12:00:00|40724|40700|41031|40880|41069|40980|40722|40680|17351
1698325200000|2023-10-26 13:00:00|41050|40900|41077|41050|41737|41717|40902|40806|358662
1698328800000|2023-10-26 14:00:00|41076|41037|41215|41189|41328|41301|40911|40886|341614
1698332400000|2023-10-26 15:00:00|41216|41194|40811|40782|41243|41230|40716|40704|197174
1698336000000|2023-10-26 16:00:00|40809|40776|40270|40250|40809|40782|40163|40147|368039
1698339600000|2023-10-26 17:00:00|40269|40240|40812|40802|40812|40802|40211|40183|232130
1698343200000|2023-10-26 18:00:00|40815|40804|40943|40918|40960|40951|40664|40643|223367
1698346800000|2023-10-26 19:00:00|40942|40917|40382|40353|41010|40999|40345|40326|371538
1698350400000|2023-10-26 20:00:00|40354|40319|40499|40375|40800|40424|40354|40318|817260
1698354000000|2023-10-26 21:00:00|40495|40390|40495|40300|40495|40450|40294|40250|10057
1698357600000|2023-10-26 22:00:00|40500|40368|40640|40550|40670|40599|40500|40368|5253
1698361200000|2023-10-26 23:00:00|40650|40600|40800|40569|40800|40600|40650|40560|3210
1698393600000|2023-10-27 08:00:00|40787|40513|40750|40600|40853|40637|40683|40513|998
1698397200000|2023-10-27 09:00:00|40715|40628|40725|40563|40760|40659|40671|40520|808
1698400800000|2023-10-27 10:00:00|40750|40520|40659|40520|40787|40600|40634|40520|912
1698404400000|2023-10-27 11:00:00|40649|40611|40570|40500|40700|40611|40520|40500|6826
1698408000000|2023-10-27 12:00:00|40550|40526|40649|40574|40650|40600|40533|40400|6184
1698411600000|2023-10-27 13:00:00|40650|40586|40344|40326|41025|40999|40324|40300|282578
1698415200000|2023-10-27 14:00:00|40335|40300|40077|40049|40410|40384|39986|39975|342136
1698418800000|2023-10-27 15:00:00|40080|40051|40185|40155|40358|40336|40051|40028|247273
1698422400000|2023-10-27 16:00:00|40184|40159|39799|39774|40207|40190|39739|39726|230421
1698426000000|2023-10-27 17:00:00|39798|39777|39698|39676|39865|39848|39598|39573|184241
1698429600000|2023-10-27 18:00:00|39677|39671|39785|39761|39900|39883|39572|39558|153375
1698433200000|2023-10-27 19:00:00|39786|39760|39814|39787|39942|39931|39745|39730|344551
1698436800000|2023-10-27 20:00:00|39815|39783|39818|39787|39850|39800|39790|39736|337630
1698652800000|2023-10-30 08:00:00|43012|39404|40168|39955|43012|40020|39799|39404|2451
1698656400000|2023-10-30 09:00:00|40191|39972|40200|40088|40200|40123|40191|39972|801
1698660000000|2023-10-30 10:00:00|40183||40150||40200||40150||538
1698663600000|2023-10-30 11:00:00|40130|40130|40117|39966|40150|40132|40098|39830|9448
1698667200000|2023-10-30 12:00:00|40115|39930|40050|39975|40115|40050|40039|39919|3959
1698670800000|2023-10-30 13:00:00|40040|39982|40538|40517|40649|40625|39981|39830|234467
1698674400000|2023-10-30 14:00:00|40540|40537|40768|40738|40824|40804|40318|40300|379564
1698678000000|2023-10-30 15:00:00|40780|40731|40983|40965|40990|40975|40729|40712|208359
1698681600000|2023-10-30 16:00:00|40976|40951|40805|40788|40990|40975|40721|40704|162049
1698685200000|2023-10-30 17:00:00|40813|40781|41149|41126|41178|41158|40785|40766|239386
1698688800000|2023-10-30 18:00:00|41150|41124|41133|41107|41235|41212|41095|41075|190054
1698692400000|2023-10-30 19:00:00|41131|41108|41018|40998|41287|41276|40999|40995|401352
1698696000000|2023-10-30 20:00:00|41014|40970|41055|41005|41088|41020|40979|40950|385013
1698699600000|2023-10-30 21:00:00|41012|40965|41048|40970|41050|40980|40980|40960|3600
1698703200000|2023-10-30 22:00:00|41045|40960|41000|40965|41045|40970|41000|40960|752
1698706800000|2023-10-30 23:00:00|40999|40960|41010|40965|41045|40965|40970|40960|764
1698739200000|2023-10-31 08:00:00|41160|40624|41160|41121|41160|41121|40900|40624|1661
1698742800000|2023-10-31 09:00:00|41149|41120|41160|41084|41160|41123|41144|41008|258
1698746400000|2023-10-31 10:00:00|41149|41086|41160|41105|41160|41139|41115|41063|416
1698750000000|2023-10-31 11:00:00|41115|41107|41238|41189|41311|41279|41115|41072|3962
1698753600000|2023-10-31 12:00:00|41209|41180|41085|41011|41260|41243|41030|41008|12302
1698757200000|2023-10-31 13:00:00|41100|41026|40739|40698|41100|41041|40606|40562|144065
1698760800000|2023-10-31 14:00:00|40735|40690|40690|40663|40913|40876|40480|40459|242707
1698764400000|2023-10-31 15:00:00|40689|40664|40617|40600|40754|40740|40485|40472|106647
1698768000000|2023-10-31 16:00:00|40616|40583|40888|40872|40910|40896|40594|40573|148982
1698771600000|2023-10-31 17:00:00|40892|40876|40942|40922|40974|40965|40749|40741|91113
1698775200000|2023-10-31 18:00:00|40941|40923|41222|41209|41239|41238|40941|40923|162981
1698778800000|2023-10-31 19:00:00|41221|41207|41185|41165|41258|41243|41067|41045|360786
1698782400000|2023-10-31 20:00:00|41184|41169|41150|41120|41264|41175|41140|41099|404114
1698786000000|2023-10-31 21:00:00|41157|41129|41122|41099|41157|41135|41122|41099|2080
1698789600000|2023-10-31 22:00:00|41140|41107|41124|41105|41140|41107|41124|41105|531
1698793200000|2023-10-31 23:00:00|41140|41099|41130|41080|41150|41105|41110|41073|935
1698825600000|2023-11-01 08:00:00|42686|40700|41094|40968|42686|41016|41054|40700|618
1698829200000|2023-11-01 09:00:00|41097|40988|41094|41001|41106|41020|41020|40924|774
1698832800000|2023-11-01 10:00:00|41099|41000|41072|41026|41106|41027|41045|40967|261
1698836400000|2023-11-01 11:00:00|41066|41027|40950|40918|41097|41045|40925|40840|2557
1698840000000|2023-11-01 12:00:00|40978|40910|41209|41101|41269|41178|40978|40910|9289
1698843600000|2023-11-01 13:00:00|41217|41151|41650|41603|41890|41871|41118|41050|267721
1698847200000|2023-11-01 14:00:00|41697|41609|41946|41923|42060|42044|41533|41500|315291
1698850800000|2023-11-01 15:00:00|41933|41921|41686|41663|42003|41991|41657|41645|158272
1698854400000|2023-11-01 16:00:00|41682|41652|41599|41579|41682|41668|41532|41511|133700
1698858000000|2023-11-01 17:00:00|41609|41582|41598|41567|41720|41703|41558|41527|125183
1698861600000|2023-11-01 18:00:00|41600|41589|41848|41812|41884|41868|41433|41411|296909
1698865200000|2023-11-01 19:00:00|41850|41811|42019|42004|42065|42059|41806|41771|426115
1698868800000|2023-11-01 20:00:00|42042|41982|42050|41984|42093|42050|42019|41951|479042
1698872400000|2023-11-01 21:00:00|42068|42010|42068|42001|42068|42029|42042|41984|2194
1698876000000|2023-11-01 22:00:00|42077|42035|42199|42135|42200|42160|42065|42001|6724
1698879600000|2023-11-01 23:00:00|42200|42165|42300|42230|42300|42250|42186|42100|5723
1698912000000|2023-11-02 08:00:00|42500|41865|42399|42330|42500|42370|42299|41865|2793
1698915600000|2023-11-02 09:00:00|42398|42337|42370|42337|42399|42342|42364|42330|952
1698919200000|2023-11-02 10:00:00|42369|42350|42325|42255|42369|42351|42319|42220|2916
1698922800000|2023-11-02 11:00:00|42319|42305|42525|42500|42578|42500|42319|42265|15182
1698926400000|2023-11-02 12:00:00|42524|42478|42536|42456|42661|42631|42460|42415|27147
1698930000000|2023-11-02 13:00:00|42511|42458|42011|41990|42598|42514|41714|41700|337803
1698933600000|2023-11-02 14:00:00|42065|41993|42425|42408|42425|42412|41779|41764|289730
1698937200000|2023-11-02 15:00:00|42430|42409|42410|42379|42567|42551|42360|42343|212574
1698940800000|2023-11-02 16:00:00|42385|42369|42448|42424|42511|42500|42348|42325|156078
1698944400000|2023-11-02 17:00:00|42435|42416|42452|42433|42548|42530|42415|42401|123883
1698948000000|2023-11-02 18:00:00|42451|42435|42542|42536|42551|42542|42374|42359|116098
1698951600000|2023-11-02 19:00:00|42546|42540|42476|42463|42670|42655|42411|42404|303309
1698955200000|2023-11-02 20:00:00|42495|42452|42626|42477|42689|42640|42495|42450|388132
1698958800000|2023-11-02 21:00:00|42620|42481|42670|42510|42763|42629|42590|42471|4922
1698962400000|2023-11-02 22:00:00|42700|42519|42698|42650|42750|42693|42698|42519|3607
1698966000000|2023-11-02 23:00:00|42710|42651|42660|42620|42750|42740|42660|42620|4334
1698998400000|2023-11-03 08:00:00|42709|42445|42737|42601|42900|42607|42669|42400|951
1699002000000|2023-11-03 09:00:00|42728|42603|42729|42653|42756|42680|42680|42600|530
1699005600000|2023-11-03 10:00:00|42716|42648|42667|42600|42742|42653|42619|42600|1591
1699009200000|2023-11-03 11:00:00|42669|42601|42670|42580|42683|42623|42486|42456|4820
1699012800000|2023-11-03 12:00:00|42668|42560|42783|42701|42900|42811|42600|42546|15956
1699016400000|2023-11-03 13:00:00|42768|42700|42948|42910|43046|43002|42574|42546|207442
1699020000000|2023-11-03 14:00:00|42950|42907|43168|43130|43171|43143|42742|42701|241004
1699023600000|2023-11-03 15:00:00|43160|43133|43274|43256|43320|43306|43060|43046|162974
1699027200000|2023-11-03 16:00:00|43279|43262|43354|43337|43385|43375|43240|43215|112134
1699030800000|2023-11-03 17:00:00|43345|43336|43410|43391|43420|43403|43256|43244|92864
1699034400000|2023-11-03 18:00:00|43420|43390|43478|43465|43481|43468|43368|43361|91948
1699038000000|2023-11-03 19:00:00|43473|43464|43252|43236|43489|43469|43218|43200|233336
1699041600000|2023-11-03 20:00:00|43261|43234|43320|43200|43345|43252|43256|43100|3665
1699261200000|2023-11-06 09:00:00|43466|43211|43358|43275|43466|43310|43349|43146|559
1699264800000|2023-11-06 10:00:00|43360|43277|43394|43330|43458|43383|43350|43223|1181
1699268400000|2023-11-06 11:00:00|43384|43331|43379|43338|43395|43353|43379|43330|653
1699272000000|2023-11-06 12:00:00|43374|43340|43347|43254|43479|43434|43335|43223|7330
1699275600000|2023-11-06 13:00:00|43331|43253|43315|43261|43347|43274|43208|43150|3035
1699279200000|2023-11-06 14:00:00|43314|43281|43281|43234|43499|43429|43088|43045|145052
1699282800000|2023-11-06 15:00:00|43298|43256|43065|43030|43366|43324|43040|43010|112730
1699286400000|2023-11-06 16:00:00|43064|43031|43185|43139|43199|43170|42995|42961|87517
1699290000000|2023-11-06 17:00:00|43172|43134|43194|43170|43239|43222|43078|43051|81623
1699293600000|2023-11-06 18:00:00|43188|43162|43124|43092|43207|43186|43051|43021|72236
1699297200000|2023-11-06 19:00:00|43119|43100|43308|43288|43319|43306|43028|43002|77371
1699300800000|2023-11-06 20:00:00|43309|43280|43491|43471|43507|43493|43250|43225|206940
1699304400000|2023-11-06 21:00:00|43503|43455|43470|43390|43550|43485|43400|43330|413137
1699308000000|2023-11-06 22:00:00|43474|43400|43424|43401|43474|43420|43424|43390|608
1699311600000|2023-11-06 23:00:00|43420|43400|43390|43340|43420|43418|43336|43330|1722
1699315200000|2023-11-07 00:00:00|43366|43342|43360|43356|43366|43356|43360|43330|901
1699347600000|2023-11-07 09:00:00|43572|43400|43496|43300|43654|43400|43485|43189|516
1699351200000|2023-11-07 10:00:00|43500|43400|43500|43300|43536|43400|43469|43300|230
1699354800000|2023-11-07 11:00:00|43480|43350|43443|43316|43548|43350|43400|43278|394
1699358400000|2023-11-07 12:00:00|43500|43361|43440|43350|43500|43365|43429|43342|706
1699362000000|2023-11-07 13:00:00|43375|43293|43497|43440|43497|43440|43344|43269|4206
1699365600000|2023-11-07 14:00:00|43487|43460|43279|43267|43785|43731|43103|43090|179726
1699369200000|2023-11-07 15:00:00|43287|43268|43649|43612|43741|43727|43182|43154|181247
1699372800000|2023-11-07 16:00:00|43648|43622|43643|43623|43773|43753|43591|43550|98758
1699376400000|2023-11-07 17:00:00|43642|43612|43617|43583|43711|43696|43489|43454|80794
1699380000000|2023-11-07 18:00:00|43603|43585|43609|43587|43642|43630|43534|43520|63110
1699383600000|2023-11-07 19:00:00|43608|43588|43593|43577|43635|43622|43546|43526|40611
1699387200000|2023-11-07 20:00:00|43592|43585|43468|43445|43706|43699|43391|43378|267377
1699390800000|2023-11-07 21:00:00|43477|43424|43550|43462|43700|43530|43422|43401|463151
1699394400000|2023-11-07 22:00:00|43500|43470|43540|43500|43540|43500|43495|43470|811
1699398000000|2023-11-07 23:00:00|43539|43470|43499|43475|43539|43475|43499|43470|1169
1699401600000|2023-11-08 00:00:00|43538|43476|43500|43475|43540|43476|43477|43475|2556
1699434000000|2023-11-08 09:00:00|43613|43314|43441|43241|43613|43401|43383|43102|1264
1699437600000|2023-11-08 10:00:00|43499|43268|43484|43282|43524|43335|43407|43127|421
1699441200000|2023-11-08 11:00:00|43412|43301|43518|43410|43524|43410|43412|43209|119
1699444800000|2023-11-08 12:00:00|43500|43450|43490|43421|43524|43458|43490|43358|1382
1699448400000|2023-11-08 13:00:00|43499|43457|43524|43436|43524|43467|43499|43420|2221
1699452000000|2023-11-08 14:00:00|43527|43469|43600|43545|43818|43794|43527|43449|100511
1699455600000|2023-11-08 15:00:00|43594|43546|43525|43496|43600|43588|43420|43412|103599
1699459200000|2023-11-08 16:00:00|43520|43495|43549|43532|43650|43630|43494|43475|85322
1699462800000|2023-11-08 17:00:00|43553|43533|43433|43389|43590|43554|43375|43359|67870
1699466400000|2023-11-08 18:00:00|43427|43399|43445|43418|43485|43467|43378|43370|48315
1699470000000|2023-11-08 19:00:00|43433|43415|43448|43433|43547|43515|43410|43389|53019
1699473600000|2023-11-08 20:00:00|43435|43422|43678|43666|43688|43684|43384|43374|187421
1699477200000|2023-11-08 21:00:00|43690|43665|43725|43500|43775|43700|43680|43500|4899
1699480800000|2023-11-08 22:00:00|43660|43535|43681|43551|43681|43573|43621|43500|1315
1699484400000|2023-11-08 23:00:00|43680|43552|43665|43551|43681|43552|43665|43551|896
1699488000000|2023-11-09 00:00:00|43659|43649|43800|43700|43800|43775|43610|43551|5057
1699520400000|2023-11-09 09:00:00|43915|43690|43800|43700|43915|43765|43700|43668|905
1699524000000|2023-11-09 10:00:00|43798||43725||43800||43725||2248
1699527600000|2023-11-09 11:00:00|43720|43721|43725|43700|43725|43721|43720|43665|2467
1699531200000|2023-11-09 12:00:00|43756|43717|43900|43858|43955|43859|43756|43700|4870
1699534800000|2023-11-09 13:00:00|43955|43869|43900|43887|44000|43970|43900|43825|11832
1699538400000|2023-11-09 14:00:00|43935|43870|43981|43952|44040|44017|43590|43555|160641
1699542000000|2023-11-09 15:00:00|43982|43969|43871|43850|44000|43982|43679|43648|113511
1699545600000|2023-11-09 16:00:00|43885|43854|44014|43986|44035|44025|43848|43811|89320
1699549200000|2023-11-09 17:00:00|44007|43982|43900|43870|44035|44023|43835|43810|77224
1699552800000|2023-11-09 18:00:00|43908|43889|43778|43764|43946|43908|43635|43625|68528
1699556400000|2023-11-09 19:00:00|43771|43758|43491|43476|43778|43758|43485|43470|116603
1699560000000|2023-11-09 20:00:00|43504|43475|43541|43517|43615|43597|43444|43431|178261
1699563600000|2023-11-09 21:00:00|43580|43515|43515|43422|43602|43515|43440|43422|329671
1699567200000|2023-11-09 22:00:00|43510|43466|43510|43422|43510|43466|43492|43422|623
1699570800000|2023-11-09 23:00:00|43500|43423|43500|43412|43500|43423|43500|43412|2479
1699574400000|2023-11-10 00:00:00|43499|43432|43498|43412|43499|43447|43458|43412|2013
1699606800000|2023-11-10 09:00:00|43689|43384|43698|43525|43790|43650|43600|43361|3032
1699610400000|2023-11-10 10:00:00|43685|43600|43707|43525|43724|43610|43615|43525|2229
1699614000000|2023-11-10 11:00:00|43724|43569|43650|43595|43724|43595|43609|43569|1408
1699617600000|2023-11-10 12:00:00|43674|43606|43670|43600|43787|43685|43600|43595|13011
1699621200000|2023-11-10 13:00:00|43700|43601|43779|43657|43780|43702|43570|43525|15704
1699624800000|2023-11-10 14:00:00|43780|43658|44122|44041|44141|44125|43605|43551|189911
1699628400000|2023-11-10 15:00:00|44115|44049|44159|44134|44229|44216|43934|43910|194028
1699632000000|2023-11-10 16:00:00|44157|44136|44359|44334|44364|44349|44149|44135|206652
1699635600000|2023-11-10 17:00:00|44364|44346|44492|44481|44531|44509|44347|44321|129665
1699639200000|2023-11-10 18:00:00|44491|44485|44488|44476|44626|44604|44354|44340|145554
1699642800000|2023-11-10 19:00:00|44493|44486|44540|44522|44579|44565|44431|44418|120295
1699646400000|2023-11-10 20:00:00|44550|44523|44737|44714|44748|44740|44500|44498|390921
1699650000000|2023-11-10 21:00:00|44732|44707|44720|44651|44800|44772|44694|44600|610657
1699866000000|2023-11-13 09:00:00|44673|44430|44707|44529|44800|44585|44650|44430|376
1699869600000|2023-11-13 10:00:00|44670|44549|44680|44530|44800|44558|44637|44500|380
1699873200000|2023-11-13 11:00:00|44800|44506|44667|44516|44800|44556|44624|44500|762
1699876800000|2023-11-13 12:00:00|44688|44580|44630|44600|44688|44632|44581|44521|12739
1699880400000|2023-11-13 13:00:00|44650|44602|44550|44517|44688|44621|44530|44517|4723
1699884000000|2023-11-13 14:00:00|44588|44526|44300|44277|44850|44817|44289|44251|185127
1699887600000|2023-11-13 15:00:00|44299|44280|44568|44550|44689|44668|44292|44277|110759
1699891200000|2023-11-13 16:00:00|44567|44551|44593|44573|44753|44745|44551|44533|88123
1699894800000|2023-11-13 17:00:00|44589|44564|44651|44625|44690|44674|44497|44478|64448
1699898400000|2023-11-13 18:00:00|44652|44626|44601|44572|44675|44657|44532|44514|58346
1699902000000|2023-11-13 19:00:00|44597|44571|44693|44676|44738|44735|44546|44535|70613
1699905600000|2023-11-13 20:00:00|44692|44669|44462|44446|44692|44673|44450|44433|190653
1699909200000|2023-11-13 21:00:00|44488|44447|44589|44465|44700|44551|44480|44400|356121
1699912800000|2023-11-13 22:00:00|44514|44470|44587|44471|44589|44471|44514|44470|438
1699916400000|2023-11-13 23:00:00|44510|44475|44510|44475|44510|44475|44510|44475|574
1699920000000|2023-11-14 00:00:00|44490|44472|44620|44480|44620|44480|44490|44471|931
1699952400000|2023-11-14 09:00:00|44741|44409|44718|44560|44800|44571|44692|44348|157
1699956000000|2023-11-14 10:00:00|44691|44340|44662|44520|44800|44571|44662|44325|66
1699959600000|2023-11-14 11:00:00|44800|44307|44677|44527|44800|44571|44644|44295|293
1699963200000|2023-11-14 12:00:00|44662|44530|44613|44538|44700|44600|44559|44500|1411
1699966800000|2023-11-14 13:00:00|44623|44540|45200|45131|45200|45173|44560|44471|29922
1699970400000|2023-11-14 14:00:00|45170|45132|45214|45175|45248|45230|44580|44550|243707
1699974000000|2023-11-14 15:00:00|45241|45186|45226|45210|45425|45403|45126|45117|174963
1699977600000|2023-11-14 16:00:00|45227|45215|45196|45164|45275|45264|45105|45088|113020
1699981200000|2023-11-14 17:00:00|45191|45161|45134|45116|45236|45208|44967|44948|135301
1699984800000|2023-11-14 18:00:00|45136|45117|44892|44886|45172|45160|44891|44885|106975
1699988400000|2023-11-14 19:00:00|44897|44885|44947|44922|44985|44973|44766|44758|80057
1699992000000|2023-11-14 20:00:00|44946|44921|44863|44844|45069|45061|44777|44761|266255
1699995600000|2023-11-14 21:00:00|44867|44822|44890|44866|45000|44881|44860|44729|732604
1699999200000|2023-11-14 22:00:00|44930|44899|44955|44888|44990|44937|44899|44866|3903
1700002800000|2023-11-14 23:00:00|44925|44885|45000|44888|45000|44950|44925|44885|900
1700006400000|2023-11-15 00:00:00|44999|44890|44990|44895|44999|44965|44990|44890|883
1700038800000|2023-11-15 09:00:00|45155|44875|45233|45086|45300|45147|45047|44875|1652
1700042400000|2023-11-15 10:00:00|45234|45098|45410|45268|45488|45460|45206|44925|4963
1700046000000|2023-11-15 11:00:00|45446|45269|45480|45426|45494|45480|45409|45268|1932
1700049600000|2023-11-15 12:00:00|45474|45410|45455|45412|45583|45531|45427|45376|10113
1700053200000|2023-11-15 13:00:00|45454|45422|45288|45151|45480|45450|45234|45132|20476
1700056800000|2023-11-15 14:00:00|45300|45217|45967|45928|46200|46186|45183|45056|328072
1700060400000|2023-11-15 15:00:00|45965|45929|45848|45817|45994|45969|45534|45506|227292
1700064000000|2023-11-15 16:00:00|45860|45819|46077|46056|46245|46226|45820|45795|255044
1700067600000|2023-11-15 17:00:00|46072|46055|45903|45882|46170|46150|45897|45880|149601
1700071200000|2023-11-15 18:00:00|45896|45892|46034|46021|46034|46022|45706|45700|130692
1700074800000|2023-11-15 19:00:00|46036|46033|46209|46200|46271|46255|45996|45987|174427
1700078400000|2023-11-15 20:00:00|46214|46194|46201|46183|46275|46269|46080|46066|327023
1700082000000|2023-11-15 21:00:00|46204|46182|46192|46148|46268|46231|46146|46046|426101
1700085600000|2023-11-15 22:00:00|46194|46150|46188|46101|46219|46176|46166|46090|974
1700089200000|2023-11-15 23:00:00|46200|46151|46219|46180|46239|46190|46200|46101|1071
1700092800000|2023-11-16 00:00:00|46220|46175|46250|46200|46250|46240|46219|46150|2480
1700125200000|2023-11-16 09:00:00|46292|46037|46242|46042|46292|46157|46167|46010|798
1700128800000|2023-11-16 10:00:00|46268|46045|46268|46140|46268|46152|46243|46042|660
1700132400000|2023-11-16 11:00:00|46259|46157|46210|46140|46268|46167|46190|46140|398
1700136000000|2023-11-16 12:00:00|46208|46150|46200|46136|46250|46160|46142|46042|2922
1700139600000|2023-11-16 13:00:00|46225|46149|46428|46381|46500|46446|46180|46110|12516
1700143200000|2023-11-16 14:00:00|46427|46420|46395|46364|46459|46440|45979|45965|158505
1700146800000|2023-11-16 15:00:00|46394|46355|46440|46400|46618|46597|46282|46255|249549
1700150400000|2023-11-16 16:00:00|46446|46399|46545|46523|46618|46613|46336|46318|163065
1700154000000|2023-11-16 17:00:00|46524|46520|46570|46534|46615|46597|46445|46431|111011
1700157600000|2023-11-16 18:00:00|46569|46533|46550|46525|46600|46589|46421|46400|70456
1700161200000|2023-11-16 19:00:00|46560|46531|46623|46595|46666|46656|46517|46502|101895
1700164800000|2023-11-16 20:00:00|46630|46596|46710|46692|46729|46724|46610|46596|223785
1700168400000|2023-11-16 21:00:00|46713|46671|46750|46700|46750|46705|46699|46671|4197
1700172000000|2023-11-16 22:00:00|46735|46710|46745|46710|46750|46740|46735|46710|1001
1700175600000|2023-11-16 23:00:00|46750|46700|46730|46700|46750|46720|46720|46700|1330
1700179200000|2023-11-17 00:00:00|46741|46720|46751|46705|46751|46720|46725|46700|757
1700211600000|2023-11-17 09:00:00|46794|46483|46825|46700|46900|46700|46698|46429|180
1700215200000|2023-11-17 10:00:00|46799|46780|46867|46720|46900|46851|46770|46626|1484
1700218800000|2023-11-17 11:00:00|46862|46730|46880|46785|46880|46785|46827|46699|693
1700222400000|2023-11-17 12:00:00|46848|46800|46875|46842|46880|46855|46839|46800|2791
1700226000000|2023-11-17 13:00:00|46870|46848|46800|46670|46900|46875|46722|46665|6652
1700229600000|2023-11-17 14:00:00|46780|46712|46596|46563|46819|46735|46424|46400|223229
1700233200000|2023-11-17 15:00:00|46580|46562|46413|46387|46775|46758|46356|46340|161069
1700236800000|2023-11-17 16:00:00|46410|46377|46438|46421|46476|46453|46278|46270|88330
1700240400000|2023-11-17 17:00:00|46434|46420|46579|46564|46593|46571|46376|46353|70210
1700244000000|2023-11-17 18:00:00|46583|46579|46596|46585|46622|46605|46522|46503|64707
1700247600000|2023-11-17 19:00:00|46600|46579|46537|46526|46700|46687|46444|46419|79058
1700251200000|2023-11-17 20:00:00|46541|46527|46593|46581|46624|46616|46515|46500|201200
1700254800000|2023-11-17 21:00:00|46592|46576|46588|46551|46593|46576|46588|46501|279331
1700470800000|2023-11-20 09:00:00|46679|46364|46562|46474|46899|46510|46562|46364|1651
1700474400000|2023-11-20 10:00:00|46603|46493|46659|46519|46899|46519|46570|46388|1285
1700478000000|2023-11-20 11:00:00|46899|46472|46702|46610|46899|46659|46660|46469|1209
1700481600000|2023-11-20 12:00:00|46600|46587|46522|46457|46702|46603|46486|46400|2678
1700485200000|2023-11-20 13:00:00|46520|46438|46608|46550|46750|46551|46520|46438|1660
1700488800000|2023-11-20 14:00:00|46614|46551|46862|46800|47055|47029|46531|46450|170490
1700492400000|2023-11-20 15:00:00|46859|46796|47066|47036|47113|47094|46725|46710|168217
1700496000000|2023-11-20 16:00:00|47075|47037|47279|47221|47315|47299|47051|47027|137165
1700499600000|2023-11-20 17:00:00|47250|47228|47488|47470|47498|47492|47234|47217|103867
1700503200000|2023-11-20 18:00:00|47486|47471|47614|47583|47680|47665|47486|47470|143994
1700506800000|2023-11-20 19:00:00|47613|47578|47500|47473|47639|47625|47405|47400|104220
1700510400000|2023-11-20 20:00:00|47487|47474|47464|47451|47519|47503|47392|47381|235576
1700514000000|2023-11-20 21:00:00|47485|47457|47460|47410|47489|47457|47432|47407|404193
1700517600000|2023-11-20 22:00:00|47468|47426|47440|47403|47475|47440|47440|47403|1087
1700521200000|2023-11-20 23:00:00|47475|47404|47475|47449|47475|47460|47450|47404|1443
1700524800000|2023-11-21 00:00:00|47470|47460|47468|47448|47485|47467|47462|47447|1420
1700557200000|2023-11-21 09:00:00|47621|47243|47330|47259|47621|47400|47330|47243|1700
1700560800000|2023-11-21 10:00:00||47248||47252||47278||47244|1148
1700564400000|2023-11-21 11:00:00|47318|47267|47362|47310|47375|47330|47310|47223|2475
1700568000000|2023-11-21 12:00:00|47375|47330|47395|47325|47446|47400|47345|47310|4117
1700571600000|2023-11-21 13:00:00|47357|47315|47287|47241|47395|47330|47287|47209|5339
1700575200000|2023-11-21 14:00:00|47290|47243|47277|47250|47425|47390|47131|47100|153053
1700578800000|2023-11-21 15:00:00|47268|47252|47585|47561|47585|47578|47215|47193|155914
1700582400000|2023-11-21 16:00:00|47584|47566|47606|47591|47667|47659|47480|47458|124847
1700586000000|2023-11-21 17:00:00|47608|47593|47632|47615|47692|47673|47530|47510|104565
1700589600000|2023-11-21 18:00:00|47631|47617|47580|47547|47693|47685|47535|47532|81536
1700593200000|2023-11-21 19:00:00|47577|47571|47628|47615|47628|47615|47524|47503|84890
1700596800000|2023-11-21 20:00:00|47627|47614|47512|47486|47708|47699|47481|47472|272627
1700600400000|2023-11-21 21:00:00|47511|47502|47495|47423|47675|47562|47445|47423|230947
1700604000000|2023-11-21 22:00:00|47476|47425|47493|47423|47495|47450|47449|47423|985
1700607600000|2023-11-21 23:00:00|47450|47400|47340|47300|47493|47400|47220|47200|5112
1700611200000|2023-11-22 00:00:00|47480|47303|47470|47425|47480|47425|47425|47300|1476
1700643600000|2023-11-22 09:00:00|47504|47273|47370|47280|47535|47336|47340|47200|2727
1700647200000|2023-11-22 10:00:00|47413|47281|47498|47328|47498|47328|47396|47281|500
1700650800000|2023-11-22 11:00:00|47500|47344|47500|47387|47500|47444|47464|47344|573
1700654400000|2023-11-22 12:00:00|47525|47400|47695|47620|47697|47655|47525|47400|3773
1700658000000|2023-11-22 13:00:00|47694|47621|47697|47628|47700|47686|47674|47621|2914
1700661600000|2023-11-22 14:00:00|47700|47653|48059|48027|48274|48268|47651|47566|259965
1700665200000|2023-11-22 15:00:00|48053|48055|48070|48047|48200|48182|47806|47780|122490
1700668800000|2023-11-22 16:00:00|48075|48051|48106|48093|48115|48105|47884|47864|104911
1700672400000|2023-11-22 17:00:00|48109|48094|47879|47852|48109|48094|47814|47800|91533
1700676000000|2023-11-22 18:00:00|47877|47853|47901|47879|47923|47910|47829|47811|79696
1700679600000|2023-11-22 19:00:00|47900|47877|47797|47775|47921|47909|47689|47674|123975
1700683200000|2023-11-22 20:00:00|47796|47779|47804|47791|47841|47830|47743|47732|172050
1700686800000|2023-11-22 21:00:00|47900|47792|47830|47778|47900|47811|47800|47701|240920
1700690400000|2023-11-22 22:00:00||47772||47772||47809||47772|194
1700694000000|2023-11-22 23:00:00|47800|47800|47800|47773|47800|47800|47800|47773|367
1700697600000|2023-11-23 00:00:00|47799|47787|47830|47800|47830|47800|47799|47773|1702
1700816400000|2023-11-24 09:00:00|47902|47595|47896|47751|48000|47886|47830|47595|1434
1700820000000|2023-11-24 10:00:00|47850|47750|47858|47750|47858|47773|47850|47750|719
1700823600000|2023-11-24 11:00:00|47839|47751|47827|47751|47839|47751|47811|47751|213
1700827200000|2023-11-24 12:00:00|47842|47800|47840|47773|47858|47810|47830|47751|1188
1700830800000|2023-11-24 13:00:00|47832|47780|47818|47778|47840|47816|47818|47773|1151
1700834400000|2023-11-24 14:00:00|47840|47805|47850|47846|48050|48009|47540|47500|97144
1700838000000|2023-11-24 15:00:00|47889|47841|47897|47868|48048|48040|47820|47802|110893
1700841600000|2023-11-24 16:00:00|47896|47870|47975|47950|47991|47973|47835|47822|66858
1700845200000|2023-11-24 17:00:00|47974|47953|47946|47941|47995|47991|47899|47868|115554
1700848800000|2023-11-24 18:00:00||47934||47934||47934||47934|127816
1701075600000|2023-11-27 09:00:00|47905||47900||47977||47860||301
1701079200000|2023-11-27 10:00:00|47899|47846|47900|47800|47900|47846|47875|47800|441
1701082800000|2023-11-27 11:00:00|47889||47886||47889||47860||293
1701086400000|2023-11-27 12:00:00|47880|47801|47918|47895|47918|47902|47880|47800|4189
1701090000000|2023-11-27 13:00:00|47957|47919|47925|47850|47999|47925|47893|47850|2280
1701093600000|2023-11-27 14:00:00|47910|47809|47975|47949|48200|48160|47543|47534|165345
1701097200000|2023-11-27 15:00:00|47978|47965|47988|47971|48119|48096|47797|47777|117608
1701100800000|2023-11-27 16:00:00|47987|47961|47949|47922|47991|47971|47822|47807|102226
1701104400000|2023-11-27 17:00:00|47948|47921|47939|47908|47988|47964|47889|47875|82511
1701108000000|2023-11-27 18:00:00|47931|47909|47917|47900|47996|47989|47869|47838|57342
1701111600000|2023-11-27 19:00:00|47924|47901|47821|47802|47963|47950|47686|47669|86257
1701115200000|2023-11-27 20:00:00|47817|47804|47919|47911|48033|48019|47803|47791|231397
1701118800000|2023-11-27 21:00:00|47927|47902|47917|47814|48000|47902|47875|47800|907554
1701122400000|2023-11-27 22:00:00|47900|47812|47917|47812|47917|47856|47886|47812|310
1701126000000|2023-11-27 23:00:00|47950|47820|47917|47855|47950|47917|47856|47812|1826
1701129600000|2023-11-28 00:00:00|47915|47812|47893|47802|47915|47855|47893|47802|807
1701162000000|2023-11-28 09:00:00|47869|47626|47821|47640|48000|47694|47820|47600|892
1701165600000|2023-11-28 10:00:00|48000|47650|47865|47640|48000|47710|47820|47640|579
1701169200000|2023-11-28 11:00:00|47822|47652|47839|47670|48000|47744|47773|47640|801
1701172800000|2023-11-28 12:00:00|47881|47800|47799|47750|47881|47800|47775|47655|4023
1701176400000|2023-11-28 13:00:00|47825|47740|47875|47774|47875|47825|47729|47705|2000
1701180000000|2023-11-28 14:00:00|47899|47777|47790|47778|48080|48002|47692|47675|85957
1701183600000|2023-11-28 15:00:00|47787|47773|47794|47763|47956|47939|47672|47655|118577
1701187200000|2023-11-28 16:00:00|47790|47780|47740|47722|47791|47780|47651|47632|134295
1701190800000|2023-11-28 17:00:00|47739|47721|47779|47751|47845|47835|47694|47672|98479
1701194400000|2023-11-28 18:00:00|47776|47752|47750|47716|47828|47805|47627|47605|78102
1701198000000|2023-11-28 19:00:00|47744|47717|47786|47761|47810|47791|47609|47583|121801
1701201600000|2023-11-28 20:00:00|47787|47762|47900|47884|47945|47934|47723|47707|204947
1701205200000|2023-11-28 21:00:00|47901|47898|47980|47900|47990|47952|47901|47818|427179
1701208800000|2023-11-28 22:00:00|47975||47940||47979||47934||376
1701212400000|2023-11-28 23:00:00|||||||||359
1701216000000|2023-11-29 00:00:00|47952||47980||47980||47952||784
1701248400000|2023-11-29 09:00:00|48114|47796|48025|47901|48114|48000|48000|47728|1660
1701252000000|2023-11-29 10:00:00|48049|47872|48140|48055|48200|48061|48049|47872|1409
1701255600000|2023-11-29 11:00:00|48200|48063|48150|48055|48200|48107|48100|48055|678
1701259200000|2023-11-29 12:00:00|48101|48080|48150|48098|48150|48119|48101|48055|3209
1701262800000|2023-11-29 13:00:00|48174|48119|48128|48056|48190|48136|48070|48055|7612
1701266400000|2023-11-29 14:00:00|48123|48055|47846|47829|48150|48080|47596|47565|149989
1701270000000|2023-11-29 15:00:00|47865|47838|47717|47705|47899|47878|47455|47446|186125
1701273600000|2023-11-29 16:00:00|47709|47704|47700|47687|47749|47732|47529|47520|98895
1701277200000|2023-11-29 17:00:00|47694|47688|48052|48040|48090|48073|47649|47638|157384
1701280800000|2023-11-29 18:00:00|48054|48042|47954|47934|48099|48088|47900|47884|74327
1701284400000|2023-11-29 19:00:00|47950|47936|47894|47873|47974|47960|47822|47802|55477
1701288000000|2023-11-29 20:00:00|47895|47874|47734|47718|47955|47933|47671|47660|151967
1701291600000|2023-11-29 21:00:00|47735|47638|47775|47721|47775|47740|47698|47638|202224
1701295200000|2023-11-29 22:00:00|47772|47719|47740|47719|47772|47721|47740|47719|1375
1701298800000|2023-11-29 23:00:00|||||||||1344
1701302400000|2023-11-30 00:00:00|47735|47720|47772|47719|47772|47735|47735|47719|979
1701334800000|2023-11-30 09:00:00|47899|47643|47976|47692|48000|47717|47823|47480|894
1701338400000|2023-11-30 10:00:00|47929|47759|47887|47668|48000|47771|47848|47480|425
1701342000000|2023-11-30 11:00:00|47864|47480|47887|47800|47925|47885|47820|47480|910
1701345600000|2023-11-30 12:00:00|47900|47821|47898|47804|47900|47851|47833|47800|1219
1701349200000|2023-11-30 13:00:00|47900|47819|47845|47750|47956|47927|47780|47750|5791
1701352800000|2023-11-30 14:00:00|47844|47730|47771|47761|47863|47849|47536|47500|139777
1701356400000|2023-11-30 15:00:00|47778|47770|47289|47255|47815|47787|47219|47202|187448
1701360000000|2023-11-30 16:00:00|47283|47254|47231|47208|47383|47363|47133|47121|92412
1701363600000|2023-11-30 17:00:00|47214|47200|47323|47304|47432|47420|47195|47188|63028
1701367200000|2023-11-30 18:00:00|47305|47300|47226|47214|47324|47312|47132|47125|57592
1701370800000|2023-11-30 19:00:00|47239|47215|47306|47286|47359|47340|47227|47215|75466
1701374400000|2023-11-30 20:00:00|47304|47284|47405|47404|47493|47481|47054|47036|333298
1701378000000|2023-11-30 21:00:00|47409|47408|47313|47250|47490|47408|47300|47151|1423451
1701381600000|2023-11-30 22:00:00|47267|47202|47389|47225|47393|47243|47267|47202|993
1701385200000|2023-11-30 23:00:00|47390|47226|47390|47231|47390|47231|47387|47225|469
1701388800000|2023-12-01 00:00:00|47380|47225|47379|47201|47380|47225|47345|47200|1286
1701421200000|2023-12-01 09:00:00|47500|47196|47500|47350|47500|47360|47480|47081|553
1701424800000|2023-12-01 10:00:00|47433|47410|47500|47410|47500|47441|47433|47350|1220
1701428400000|2023-12-01 11:00:00||47420||47410||47420||47410|515
1701432000000|2023-12-01 12:00:00|47490|47343|46950|46910|47490|47343|46950|46880|12573
1701435600000|2023-12-01 13:00:00|46969|46918|47155|47051|47192|47129|46969|46910|4020
1701439200000|2023-12-01 14:00:00|47240|47091|47193|47159|47555|47500|47000|46966|168685
1701442800000|2023-12-01 15:00:00|47233|47179|46941|46913|47400|47324|46920|46907|128391
1701446400000|2023-12-01 16:00:00|46927|46917|47053|47024|47189|47170|46787|46768|191498
1701450000000|2023-12-01 17:00:00|47054|47025|46931|46919|47086|47067|46929|46904|134967
1701453600000|2023-12-01 18:00:00|46935|46920|46606|46596|47000|46987|46606|46589|191622
1701457200000|2023-12-01 19:00:00|46611|46591|46614|46587|46680|46660|46474|46455|202114
1701460800000|2023-12-01 20:00:00|46609|46588|46576|46562|46709|46702|46520|46505|320449
1701464400000|2023-12-01 21:00:00|46575|46561|46560|46482|46576|46561|46489|46426|452750
1701680400000|2023-12-04 09:00:00|46568|46265|46450|46095|46568|46265|46444|46085|536
1701684000000|2023-12-04 10:00:00|46529|46233|46467|46107|46555|46233|46233|46085|1066
1701687600000|2023-12-04 11:00:00|46383|46240|46300|46107|46467|46240|46200|46107|1835
1701691200000|2023-12-04 12:00:00|46240|46200|46527|46459|46547|46459|46200|46107|17483
1701694800000|2023-12-04 13:00:00|46526|46427|46446|46400|46555|46459|46400|46330|9986
1701698400000|2023-12-04 14:00:00|46434|46386|45854|45840|46446|46415|45659|45631|237681
1701702000000|2023-12-04 15:00:00|45860|45848|45321|45294|45978|45960|45225|45210|249067
1701705600000|2023-12-04 16:00:00|45312|45291|45749|45728|45764|45749|45172|45159|208736
1701709200000|2023-12-04 17:00:00|45750|45733|45561|45533|45774|45750|45530|45515|114687
1701712800000|2023-12-04 18:00:00|45545|45530|45282|45265|45592|45580|45274|45258|130974
1701716400000|2023-12-04 19:00:00|45283|45269|45251|45217|45465|45434|45171|45158|133733
1701720000000|2023-12-04 20:00:00|45252|45220|45391|45377|45439|45421|45126|45120|447800
1701723600000|2023-12-04 21:00:00|45399|45389|45298|45260|45411|45389|45281|45119|625165
1701727200000|2023-12-04 22:00:00|45300|45256|45300|45256|45300|45284|45300|45256|654
1701730800000|2023-12-04 23:00:00|45290|45280|45300|45250|45300|45280|45290|45250|642
1701734400000|2023-12-05 00:00:00|45280|45251|45260|45200|45296|45251|45260|45200|918
1701766800000|2023-12-05 09:00:00|45295|45119|45270|45119|45433|45119|45257|45072|667
1701770400000|2023-12-05 10:00:00|45271|45129|45238|45006|45271|45141|45190|45000|841
1701774000000|2023-12-05 11:00:00|45203|45000|45180|45000|45270|45021|45142|45000|457
1701777600000|2023-12-05 12:00:00|45100|45018|45098|45030|45180|45140|45074|45000|15960
1701781200000|2023-12-05 13:00:00|45140|45070|45197|45101|45200|45168|45129|45030|5335
1701784800000|2023-12-05 14:00:00|45169|45128|45420|45376|45447|45427|45000|44834|151588
1701788400000|2023-12-05 15:00:00|45430|45388|45516|45489|45645|45632|45332|45306|176691
1701792000000|2023-12-05 16:00:00|45518|45491|45116|45092|45543|45518|45001|44980|202518
1701795600000|2023-12-05 17:00:00|45123|45098|45049|45037|45202|45180|44991|44968|125075
1701799200000|2023-12-05 18:00:00|45050|45045|45194|45166|45257|45240|45012|44987|87141
1701802800000|2023-12-05 19:00:00|45191|45167|45449|45434|45467|45452|45191|45167|74165
1701806400000|2023-12-05 20:00:00|45440|45436|45529|45516|45562|45551|45430|45412|176780
1701810000000|2023-12-05 21:00:00|45530|45102|45600|45515|45635|45545|45515|45102|276379
1701813600000|2023-12-05 22:00:00|45571|45500|45573|45520|45600|45520|45571|45500|859
1701817200000|2023-12-05 23:00:00|45560|45515|45600|45540|45628|45540|45560|45515|1371
1701820800000|2023-12-06 00:00:00|45628|45554|45720|45650|45720|45650|45600|45550|2377
1701853200000|2023-12-06 09:00:00|45840|45503|45764|45369|45928|45515|45649|45276|693
1701856800000|2023-12-06 10:00:00|45925|45330|45735|45383|45925|45397|45703|45310|152
1701860400000|2023-12-06 11:00:00|45814|45536|45787|45598|45930|45600|45638|45318|855
1701864000000|2023-12-06 12:00:00|45800|45650|45720|45666|45800|45666|45700|45550|2364
1701867600000|2023-12-06 13:00:00|45754|45667|45949|45871|45949|45886|45740|45667|6122
1701871200000|2023-12-06 14:00:00|45984|45888|45855|45830|46050|46000|45729|45700|108313
1701874800000|2023-12-06 15:00:00|45866|45833|45378|45347|45866|45834|45323|45301|178911
1701878400000|2023-12-06 16:00:00|45376|45353|45143|45113|45388|45380|44776|44757|311711
1701882000000|2023-12-06 17:00:00|45142|45100|45053|45036|45142|45114|44985|44972|106060
1701885600000|2023-12-06 18:00:00|45044|45035|45008|44996|45148|45144|44882|44878|115088
1701889200000|2023-12-06 19:00:00|45003|44997|45112|45090|45196|45176|44920|44902|108285
1701892800000|2023-12-06 20:00:00|45107|45091|44678|44663|45115|45096|44579|44571|307461
1701896400000|2023-12-06 21:00:00|44665|44651|44750|44702|44800|44742|44642|44601|470952
1701900000000|2023-12-06 22:00:00|44721|44700|44700|44640|44751|44700|44670|44625|1515
1701903600000|2023-12-06 23:00:00|44739|44650|44739|44650|44745|44650|44739|44650|283
1701907200000|2023-12-07 00:00:00|44745|44670|44800|44640|44800|44750|44700|44640|1194
1701939600000|2023-12-07 09:00:00|44782|44544|44949|44663|45119|44712|44782|44527|169
1701943200000|2023-12-07 10:00:00|45137|44649|44800|44736|45137|44765|44793|44649|311
1701946800000|2023-12-07 11:00:00|44775|44750|44831|44750|44926|44775|44775|44750|736
1701950400000|2023-12-07 12:00:00|44895|44772|44868|44788|44895|44788|44768|44750|1408
1701954000000|2023-12-07 13:00:00|44865|44804|44948|44902|44950|44902|44825|44790|2517
1701957600000|2023-12-07 14:00:00|44950|44907|44889|44853|45250|45231|44859|44845|133713
1701961200000|2023-12-07 15:00:00|44890|44861|45049|45018|45196|45184|44855|44829|201849
1701964800000|2023-12-07 16:00:00|45050|45026|45199|45165|45201|45194|45014|44970|142180
1701968400000|2023-12-07 17:00:00|45197|45167|45121|45084|45197|45178|45054|45050|79566
1701972000000|2023-12-07 18:00:00|45106|45086|45053|45046|45134|45120|45014|45005|59865
1701975600000|2023-12-07 19:00:00|45061|45044|45133|45112|45192|45183|45053|45044|96630
1701979200000|2023-12-07 20:00:00|45127|45113|45207|45188|45290|45285|45115|45100|310516
1701982800000|2023-12-07 21:00:00|45250|45163|45183|45000|45250|45172|45087|45000|434119
1701986400000|2023-12-07 22:00:00|45184|45100|45180|45101|45185|45113|45180|45100|467
1701990000000|2023-12-07 23:00:00|45179|45120|45179|45101|45179|45120|45179|45101|210
1701993600000|2023-12-08 00:00:00|45180|45160|45239|45180|45239|45180|45180|45160|386
1702026000000|2023-12-08 09:00:00|45238|44953|45276|45076|45299|45076|45200|44840|122
1702029600000|2023-12-08 10:00:00|45152|45072|45249|45091|45299|45170|45152|45060|428
1702033200000|2023-12-08 11:00:00|45299|45100|45254|45121|45299|45185|45209|45100|668
1702036800000|2023-12-08 12:00:00|45278|45160|45118|45065|45299|45160|45100|45009|1299
1702040400000|2023-12-08 13:00:00|45113|45060|45100|44938|45250|45085|44912|44803|10035
1702044000000|2023-12-08 14:00:00|45079|44985|45296|45258|45485|45442|45010|44840|121898
1702047600000|2023-12-08 15:00:00|45302|45265|45546|45525|45552|45546|45230|45200|225101
1702051200000|2023-12-08 16:00:00|45550|45526|45334|45300|45554|45535|45300|45278|92823
1702054800000|2023-12-08 17:00:00|45332|45303|45332|45320|45398|45390|45266|45246|75607
1702058400000|2023-12-08 18:00:00|45335|45325|45320|45308|45369|45348|45295|45280|74568
1702062000000|2023-12-08 19:00:00|45330|45309|45455|45443|45485|45477|45308|45294|92377
1702065600000|2023-12-08 20:00:00|45464|45444|45376|45353|45466|45449|45293|45285|261776
1702069200000|2023-12-08 21:00:00|45375|45347|45367|45291|45470|45376|45355|45200|453258
1702285200000|2023-12-11 09:00:00|45514|45189|45512|45269|45587|45318|45433|45172|564
1702288800000|2023-12-11 10:00:00|45551|45172|45629|45422|45700|45489|45492|45172|1688
1702292400000|2023-12-11 11:00:00|45641|45491|45582|45447|45700|45510|45483|45242|1418
1702296000000|2023-12-11 12:00:00|45564|45468|45549|45470|45635|45510|45499|45380|2216
1702299600000|2023-12-11 13:00:00|45550|45476|45570|45415|45635|45554|45451|45411|5537
1702303200000|2023-12-11 14:00:00|45635|45416|46565|46544|46565|46552|45589|45416|322982
1702306800000|2023-12-11 15:00:00|46570|46560|46992|46975|47008|46992|46479|46463|407502
1702310400000|2023-12-11 16:00:00|46988|46979|46805|46794|47067|47054|46603|46571|283562
1702314000000|2023-12-11 17:00:00|46800|46790|46675|46661|46847|46836|46651|46649|121124
1702317600000|2023-12-11 18:00:00|46666|46658|46476|46457|46690|46669|46334|46315|136828
1702321200000|2023-12-11 19:00:00|46475|46462|46239|46212|46521|46500|46149|46131|102984
1702324800000|2023-12-11 20:00:00|46238|46225|45995|45973|46239|46225|45947|45931|293094
1702328400000|2023-12-11 21:00:00|45997|45962|46090|46021|46100|46045|45997|45800|353730
1702332000000|2023-12-11 22:00:00|46079|46015|46120|46064|46200|46071|46079|46015|1040
1702335600000|2023-12-11 23:00:00|46100|46080|46120|46082|46120|46100|46089|46080|828
1702339200000|2023-12-12 00:00:00|46117|46095|46140|46016|46200|46095|46100|46016|1974
1702371600000|2023-12-12 09:00:00|46421|46146|46346|46219|46421|46221|46330|46108|274
1702375200000|2023-12-12 10:00:00|46365|46244|46296|46247|46387|46331|46260|46241|563
1702378800000|2023-12-12 11:00:00|46265|46246|46320|46271|46378|46300|46252|46196|825
1702382400000|2023-12-12 12:00:00|46347|46264|46200|46139|46387|46330|46136|46000|9496
1702386000000|2023-12-12 13:00:00|46250|46144|46414|46326|46539|46441|46250|46000|15051
1702389600000|2023-12-12 14:00:00|46441|46317|46140|46114|46599|46540|45924|45908|197927
1702393200000|2023-12-12 15:00:00|46139|46112|46112|46101|46219|46194|46015|46000|118784
1702396800000|2023-12-12 16:00:00|46111|46100|46105|46086|46357|46345|46095|46077|114322
1702400400000|2023-12-12 17:00:00|46104|46077|46172|46154|46235|46221|45944|45928|96243
1702404000000|2023-12-12 18:00:00|46171|46150|46234|46213|46273|46258|46075|46050|86977
1702407600000|2023-12-12 19:00:00|46240|46217|46177|46160|46250|46228|46081|46059|110428
1702411200000|2023-12-12 20:00:00|46176|46162|46302|46289|46310|46299|46164|46142|301021
1702414800000|2023-12-12 21:00:00|46305|46287|46410|46301|46424|46346|46298|46024|374595
1702418400000|2023-12-12 22:00:00|46420|46356|46375|46339|46420|46356|46329|46301|800
1702422000000|2023-12-12 23:00:00|46380|46340|46400|46339|46420|46340|46376|46339|1004
1702425600000|2023-12-13 00:00:00|46410|46340|46400|46301|46445|46360|46400|46301|1052
1702458000000|2023-12-13 09:00:00|46500|46181|46464|46227|46511|46278|46325|46064|340
1702461600000|2023-12-13 10:00:00|46500|46099|46425|46260|46500|46282|46424|46084|293
1702465200000|2023-12-13 11:00:00|46500|46300|46411|46291|46500|46320|46381|46287|407
1702468800000|2023-12-13 12:00:00|46445|46300|46445|46340|46445|46369|46346|46300|1650
1702472400000|2023-12-13 13:00:00|46444|46365|46445|46400|46550|46408|46400|46350|2809
1702476000000|2023-12-13 14:00:00|46435|46380|46668|46643|46680|46661|46203|46100|156243
1702479600000|2023-12-13 15:00:00|46662|46619|47364|47332|47555|47538|46598|46568|386458
1702483200000|2023-12-13 16:00:00|47344|47318|47392|47383|47585|47572|47127|47102|232865
1702486800000|2023-12-13 17:00:00|47391|47382|47301|47287|47392|47382|47222|47205|162107
1702490400000|2023-12-13 18:00:00|47297|47286|47462|47446|47489|47475|47198|47177|165353
1702494000000|2023-12-13 19:00:00|47472|47455|48004|47962|48140|48121|47472|47455|380143
1702497600000|2023-12-13 20:00:00|48002|47964|48000|47978|48125|48112|47724|47710|435196
1702501200000|2023-12-13 21:00:00|48119|47944|48098|48006|48145|48134|48059|47908|390408
1702504800000|2023-12-13 22:00:00|48100|48015|48155|48071|48156|48149|48090|48015|9289
1702508400000|2023-12-13 23:00:00|48156|48072|48170|48132|48185|48165|48156|48072|4825
1702512000000|2023-12-14 00:00:00|48175|48136|48280|48200|48290|48270|48170|48136|4873
1702544400000|2023-12-14 09:00:00|48350|48261|48360|48271|48475|48323|48279|48084|1272
1702548000000|2023-12-14 10:00:00|48381|48280|48381|48302|48456|48341|48336|48204|1762
1702551600000|2023-12-14 11:00:00|48369|48304|48328|48264|48393|48330|48319|48247|1536
1702555200000|2023-12-14 12:00:00|48342|48266|48248|48222|48385|48300|48197|48135|11220
1702558800000|2023-12-14 13:00:00|48270|48226|48270|48203|48310|48280|48125|48105|12327
1702562400000|2023-12-14 14:00:00|48288|48212|47607|47575|48370|48350|47437|47418|293001
1702566000000|2023-12-14 15:00:00|47619|47578|46925|46909|47619|47586|46814|46804|327758
1702569600000|2023-12-14 16:00:00|46924|46913|47129|47106|47131|47120|46867|46848|188241
1702573200000|2023-12-14 17:00:00|47128|47104|46737|46714|47168|47167|46715|46707|148872
1702576800000|2023-12-14 18:00:00|46736|46715|46653|46629|46793|46776|46485|46476|144546
1702580400000|2023-12-14 19:00:00|46652|46630|46860|46831|46949|46933|46651|46629|137526
1702584000000|2023-12-14 20:00:00|46858|46832|47003|46981|47003|47000|46671|46657|301163
1702587600000|2023-12-14 21:00:00|46986|46924|46990|46983|47050|47000|46983|46888|505870
1702591200000|2023-12-14 22:00:00|46992|46985|46992|46985|46992|46985|46992|46985|885
1702594800000|2023-12-14 23:00:00|47000|46983|47160|47100|47160|47100|46988|46931|1695
1702598400000|2023-12-15 00:00:00|47150|47101|47150|47101|47150|47101|47110|47101|998
1702630800000|2023-12-15 09:00:00|47140|46934|47160|47054|47160|47102|47082|46934|1823
1702634400000|2023-12-15 10:00:00||47059||47130||47133||47051|1080
1702638000000|2023-12-15 11:00:00|47168|47093|47149|47101|47192|47133|47149|47073|919
1702641600000|2023-12-15 12:00:00|47150|47102|47175|47133|47197|47170|47118|47079|4446
1702645200000|2023-12-15 13:00:00|47194|47134|47128|47118|47200|47146|47072|46975|3033
1702648800000|2023-12-15 14:00:00|47167|47125|47072|47025|47245|47175|46617|46555|186108
1702652400000|2023-12-15 15:00:00|47071|47047|47044|47034|47300|47287|46934|46907|175070
1702656000000|2023-12-15 16:00:00|47035|47024|47004|46995|47195|47182|46955|46940|134209
1702659600000|2023-12-15 17:00:00|47025|46996|46816|46790|47245|47226|46775|46754|186088
1702663200000|2023-12-15 18:00:00|46815|46781|46950|46931|46985|46964|46798|46781|132756
1702666800000|2023-12-15 19:00:00|46932|46918|47077|47068|47176|47158|46905|46880|93308
1702670400000|2023-12-15 20:00:00|47081|47063|47220|47190|47270|47252|47062|47047|319686
1702674000000|2023-12-15 21:00:00|47191|47026|47180|47165|47220|47165|47150|47026|2116360
1702890000000|2023-12-18 09:00:00|47350|47040|47300|47201|47600|47350|47300|46788|643
1702893600000|2023-12-18 10:00:00|47349|47127|47356|47232|47397|47301|47299|47127|1154
1702897200000|2023-12-18 11:00:00|47354|47172|47411|47349|47441|47350|47328|47172|2213
1702900800000|2023-12-18 12:00:00|47405|47380|47549|47504|47600|47539|47380|47350|9199
1702904400000|2023-12-18 13:00:00|47530|47523|47688|47586|47690|47609|47529|47523|6918
1702908000000|2023-12-18 14:00:00|47650|47601|48968|48935|49144|49112|47561|47504|516156
1702911600000|2023-12-18 15:00:00|48962|48937|48769|48751|49216|49197|48739|48720|324338
1702915200000|2023-12-18 16:00:00|48768|48752|48354|48327|48794|48771|48343|48327|285212
1702918800000|2023-12-18 17:00:00|48352|48328|48336|48304|48594|48555|48277|48250|166586
1702922400000|2023-12-18 18:00:00|48341|48314|48580|48564|48628|48608|48309|48300|93149
1702926000000|2023-12-18 19:00:00|48579|48563|48820|48798|48958|48945|48447|48435|206284
1702929600000|2023-12-18 20:00:00|48835|48800|48626|48614|49000|48998|48517|48505|332285
1702933200000|2023-12-18 21:00:00|48707|48612|48573|48562|48707|48612|48485|48470|416616
1702936800000|2023-12-18 22:00:00|48592|48560|48600|48561|48612|48580|48592|48560|1397
1702940400000|2023-12-18 23:00:00|48612|48560|48732|48580|48732|48610|48585|48560|2011
1702944000000|2023-12-19 00:00:00|48733|48589|48700|48580|48733|48590|48632|48580|887
1702976400000|2023-12-19 09:00:00|49300|48000|48740|48660|49300|48731|48699|48000|964
1702980000000|2023-12-19 10:00:00|48741|48662|48744|48700|48946|48750|48724|48655|829
1702983600000|2023-12-19 11:00:00|48745|48702|48825|48739|48854|48766|48718|48700|970
1702987200000|2023-12-19 12:00:00|48828|48751|48818|48761|48900|48845|48776|48672|7469
1702990800000|2023-12-19 13:00:00|48815|48760|48720|48625|48900|48760|48616|48600|8701
1702994400000|2023-12-19 14:00:00|48718|48666|48799|48779|49083|49028|48442|48400|156248
1702998000000|2023-12-19 15:00:00|48784|48780|48980|48955|49016|48998|48678|48639|173141
1703001600000|2023-12-19 16:00:00|48988|48968|49115|49093|49233|49225|48945|48916|169050
1703005200000|2023-12-19 17:00:00|49113|49094|49172|49154|49210|49202|49000|48983|73575
1703008800000|2023-12-19 18:00:00|49163|49155|49426|49404|49527|49501|49079|49066|215182
1703012400000|2023-12-19 19:00:00|49431|49403|49517|49469|49618|49589|49278|49252|121563
1703016000000|2023-12-19 20:00:00|49515|49468|49510|49507|49515|49507|49287|49269|181072
1703019600000|2023-12-19 21:00:00|49507|49494|49482|49458|49537|49507|49476|49450|412646
1703023200000|2023-12-19 22:00:00|49500|49451|49501|49470|49550|49500|49499|49451|1497
1703026800000|2023-12-19 23:00:00|49535|49486|49515|49486|49535|49510|49515|49486|1425
1703030400000|2023-12-20 00:00:00|49535|49515|49534|49486|49550|49515|49502|49486|1974
1703062800000|2023-12-20 09:00:00|49564|49300|49450|49357|49866|49516|49400|48894|1767
1703066400000|2023-12-20 10:00:00|49466|49380|49453|49338|49486|49405|49406|49338|917
1703070000000|2023-12-20 11:00:00|49454|49314|49424|49271|49482|49338|49249|49201|2421
1703073600000|2023-12-20 12:00:00|49413|49308|49278|49265|49429|49341|49273|49265|3507
1703077200000|2023-12-20 13:00:00|49290|49270|49220|49200|49290|49273|49209|49200|9134
1703080800000|2023-12-20 14:00:00|49234|49201|49723|49686|49787|49759|49040|49000|205914
1703084400000|2023-12-20 15:00:00|49717|49691|49731|49706|50070|50049|49493|49467|360916
1703088000000|2023-12-20 16:00:00|49730|49700|49860|49849|49931|49930|49640|49620|154309
1703091600000|2023-12-20 17:00:00|49882|49850|50037|50000|50050|50034|49839|49812|87719
1703095200000|2023-12-20 18:00:00|50036|49998|50014|49979|50097|50079|49957|49931|105993
1703098800000|2023-12-20 19:00:00|49995|49971|49160|49120|50016|50000|49137|49114|190677
1703102400000|2023-12-20 20:00:00|49143|49113|48939|48922|49185|49162|48858|48827|334583
1703106000000|2023-12-20 21:00:00|49030|48921|48927|48892|49070|48937|48820|48800|389175
1703109600000|2023-12-20 22:00:00|49030|48880|49000|48920|49070|49000|49000|48880|2482
1703113200000|2023-12-20 23:00:00|49070|48927|49070|48920|49070|48939|49070|48920|719
1703116800000|2023-12-21 00:00:00|49100|48921|49075|48870|49100|48931|48880|48801|4107
1703149200000|2023-12-21 09:00:00|49577|48742|49274|49153|49590|49215|49136|48742|2051
1703152800000|2023-12-21 10:00:00|49260|49151|49297|49178|49500|49301|49222|49070|2204
1703156400000|2023-12-21 11:00:00|49295|49180|49186|49167|49320|49288|49186|49110|698
1703160000000|2023-12-21 12:00:00|49190|49186|49310|49200|49337|49290|49190|49186|6173
1703163600000|2023-12-21 13:00:00|49298|49216|49326|49276|49377|49301|49120|49030|5929
1703167200000|2023-12-21 14:00:00|49312|49282|49099|49048|49450|49419|49057|49016|170939
1703170800000|2023-12-21 15:00:00|49090|49061|48882|48853|49259|49238|48853|48826|121656
1703174400000|2023-12-21 16:00:00|48881|48851|48995|48973|49147|49100|48865|48836|107847
1703178000000|2023-12-21 17:00:00|48992|48974|48738|48702|48992|48974|48685|48666|103424
1703181600000|2023-12-21 18:00:00|48743|48718|48915|48884|48940|48915|48713|48690|89624
1703185200000|2023-12-21 19:00:00|48902|48880|48977|48964|48998|48979|48834|48809|73306
1703188800000|2023-12-21 20:00:00|48968|48958|49166|49148|49231|49208|48960|48936|196714
1703192400000|2023-12-21 21:00:00|49159|49108|49265|49121|49300|49215|49159|49070|296876
1703196000000|2023-12-21 22:00:00|49225|49196|49225|49197|49225|49201|49225|49140|608
1703199600000|2023-12-21 23:00:00|49235|49121|49225|49121|49235|49121|49225|49121|502
1703203200000|2023-12-22 00:00:00|49220|49122|49325|49070|49325|49122|49140|49070|1178
1703235600000|2023-12-22 09:00:00|48900|48837|48875|48811|48900|48859|48848|48552|2885
1703239200000|2023-12-22 10:00:00|48883|48813|49027|48903|49063|48903|48858|48811|2306
1703242800000|2023-12-22 11:00:00|49048|48869|49005|48900|49049|48900|48967|48860|496
1703246400000|2023-12-22 12:00:00|49010|48950|49257|49211|49400|49323|49010|48950|11995
1703250000000|2023-12-22 13:00:00|49260|49182|49430|49381|49455|49430|49158|49109|10451
1703253600000|2023-12-22 14:00:00|49420|49380|49190|49154|49620|49588|49133|49100|103225
1703257200000|2023-12-22 15:00:00|49250|49155|49126|49106|49250|49195|49037|49015|113911
1703260800000|2023-12-22 16:00:00|49141|49100|49217|49188|49249|49223|49039|49030|80759
1703264400000|2023-12-22 17:00:00|49219|49217|49143|49112|49240|49231|49100|49068|74496
1703268000000|2023-12-22 18:00:00|49141|49118|48964|48952|49150|49130|48934|48917|74202
1703271600000|2023-12-22 19:00:00|48963|48950|48847|48836|48972|48955|48547|48540|146944
1703275200000|2023-12-22 20:00:00|48850|48837|48697|48670|48900|48879|48618|48606|230188
1703278800000|2023-12-22 21:00:00|48696|48669|48699|48650|48750|48676|48670|48563|2371
1703581200000|2023-12-26 09:00:00|49200|48002|48785|48676|49700|48860|48735|42500|1005
1703584800000|2023-12-26 10:00:00|48800|48680|48729|48680|48800|48680|48700|48680|247
1703588400000|2023-12-26 11:00:00|48770|48681|48750|48720|48800|48720|48723|48681|485
1703592000000|2023-12-26 12:00:00|48760|48723|48871|48800|49000|48800|48735|48700|3090
1703595600000|2023-12-26 13:00:00|48836|48836|48797|48765|49000|48850|48797|48732|2605
1703599200000|2023-12-26 14:00:00|48825|48756|48864|48825|49096|49001|48823|48756|54515
1703602800000|2023-12-26 15:00:00|48856|48850|48942|48910|49065|49048|48781|48759|86469
1703606400000|2023-12-26 16:00:00|48944|48912|48891|48878|49019|49002|48883|48868|51047
1703610000000|2023-12-26 17:00:00|48895|48875|48779|48761|48895|48875|48642|48636|107518
1703613600000|2023-12-26 18:00:00|48770|48756|48872|48842|48890|48880|48741|48710|44826
1703617200000|2023-12-26 19:00:00|48874|48844|48907|48885|48954|48938|48841|48819|53649
1703620800000|2023-12-26 20:00:00|48910|48894|49121|49095|49148|49136|48910|48894|140849
1703624400000|2023-12-26 21:00:00|49113|49035|49149|49041|49150|49122|49091|49035|212557
1703628000000|2023-12-26 22:00:00|49125|49096|49125|49090|49125|49096|49090|49041|928
1703631600000|2023-12-26 23:00:00|49118|49111|49149|49041|49149|49125|49118|49041|1097
1703635200000|2023-12-27 00:00:00|49148|49091|49148|49088|49148|49118|49118|49060|644
1703667600000|2023-12-27 09:00:00|49275|48972|49180|49132|49275|49132|49150|48919|486
1703671200000|2023-12-27 10:00:00|49174|49130|49200|49167|49200|49167|49172|49130|377
1703674800000|2023-12-27 11:00:00|49198|49166|49179|49136|49200|49167|49179|49130|341
1703678400000|2023-12-27 12:00:00|49200|49155|49265|49217|49286|49250|49176|49131|4070
1703682000000|2023-12-27 13:00:00|49269|49216|49180|49158|49285|49235|49180|49151|2947
1703685600000|2023-12-27 14:00:00|49195|49151|49061|49005|49440|49399|48958|48920|124214
1703689200000|2023-12-27 15:00:00|49045|49003|49210|49194|49240|49230|48957|48930|107193
1703692800000|2023-12-27 16:00:00|49215|49190|49149|49124|49215|49202|49057|49045|70032
1703696400000|2023-12-27 17:00:00|49147|49125|49048|49026|49147|49133|48936|48925|82413
1703700000000|2023-12-27 18:00:00|49060|49031|49119|49100|49249|49232|49038|49025|73661
1703703600000|2023-12-27 19:00:00|49117|49092|49181|49164|49245|49212|49025|49000|74144
1703707200000|2023-12-27 20:00:00|49180|49163|49200|49178|49230|49225|49100|49092|156090
1703710800000|2023-12-27 21:00:00|49187|49147|49234|49189|49234|49199|49187|49147|2269
1703714400000|2023-12-27 22:00:00|49200||49234||49234||49200||761
1703718000000|2023-12-27 23:00:00||49195||49189||49195||49189|833
1703721600000|2023-12-28 00:00:00|||||||||392
1703754000000|2023-12-28 09:00:00|49430|49235|49299|49199|49499|49235|49299|49122|685
1703757600000|2023-12-28 10:00:00|49300|49122|49349|49248|49349|49329|49300|49122|1086
1703761200000|2023-12-28 11:00:00|49350|49300|49397|49349|49397|49349|49350|49300|1088
1703764800000|2023-12-28 12:00:00|49395|49350|49350|49322|49395|49375|49350|49300|3492
1703768400000|2023-12-28 13:00:00|49369|49325|49292|49207|49390|49340|49245|49200|3252
1703772000000|2023-12-28 14:00:00|49293|49200|49073|49028|49345|49277|48977|48900|96673
1703775600000|2023-12-28 15:00:00|49072|49000|49175|49136|49200|49184|48922|48905|76460
1703779200000|2023-12-28 16:00:00|49174|49155|48965|48947|49195|49170|48960|48947|51938
1703782800000|2023-12-28 17:00:00|48964|48948|49234|49211|49241|49221|48956|48947|66593
1703786400000|2023-12-28 18:00:00|49229|49210|49129|49090|49265|49257|49074|49044|49309
1703790000000|2023-12-28 19:00:00|49130|49080|49110|49088|49151|49132|49071|49050|27535
1703793600000|2023-12-28 20:00:00|49114|49109|49071|49048|49127|49111|48972|48970|142579
1703797200000|2023-12-28 21:00:00|49075|49051|49084|49051|49099|49085|49070|49051|141636
1703800800000|2023-12-28 22:00:00|49060|49000|49084|49051|49084|49051|49060|49000|514
1703804400000|2023-12-28 23:00:00|49070||49084||49084||49070||672
1703808000000|2023-12-29 00:00:00|49085||49085||49085||49085||396
1703840400000|2023-12-29 09:00:00|49262|48706|49195|49042|49262|49175|49079|48706|750
1703844000000|2023-12-29 10:00:00|49194|49043|49051|49006|49195|49050|49051|48970|267
1703847600000|2023-12-29 11:00:00|49032|49009|49051|48994|49051|49013|49000|48959|1058
1703851200000|2023-12-29 12:00:00|49045|49000|48950|48915|49051|49012|48925|48868|2121
1703854800000|2023-12-29 13:00:00|48959|48901|48988|48959|49033|48971|48959|48901|1198
1703858400000|2023-12-29 14:00:00|49014|48967|48849|48828|49239|49205|48830|48807|86311
1703862000000|2023-12-29 15:00:00|48848|48827|48532|48500|48934|48900|48377|48350|152701
1703865600000|2023-12-29 16:00:00|48531|48490|48367|48325|48588|48553|48197|48175|109605
1703869200000|2023-12-29 17:00:00|48366|48320|48519|48485|48528|48500|48249|48213|59766
1703872800000|2023-12-29 18:00:00|48500|48480|48575|48554|48636|48621|48476|48456|57030
1703876400000|2023-12-29 19:00:00|48569|48540|48592|48575|48599|48584|48497|48479|37928
1703880000000|2023-12-29 20:00:00|48587|48570|48702|48686|48746|48732|48518|48506|207982
1703883600000|2023-12-29 21:00:00|48719|48680|48717|48600|48800|48691|48640|48390|6372
1704186000000|2024-01-02 09:00:00|48796|48426|48650|48569|48800|48604|48640|48299|679
1704189600000|2024-01-02 10:00:00|48648|48571|48644|48576|48650|48601|48618|48550|241
1704193200000|2024-01-02 11:00:00|48597|48565|48390|48236|48644|48576|48386|48020|1235
1704196800000|2024-01-02 12:00:00|48265|48251|48199|48151|48390|48293|48190|48100|4886
1704200400000|2024-01-02 13:00:00|48190|48122|48275|48204|48300|48255|48099|48050|7827
1704204000000|2024-01-02 14:00:00|48271|48201|47369|47335|48500|48408|47156|47129|229729
1704207600000|2024-01-02 15:00:00|47368|47330|47111|47087|47562|47515|47033|47006|156525
1704211200000|2024-01-02 16:00:00|47123|47095|47196|47179|47358|47336|47123|47092|116634
1704214800000|2024-01-02 17:00:00|47199|47177|46912|46883|47263|47240|46871|46850|141844
1704218400000|2024-01-02 18:00:00|46911|46884|46643|46604|46962|46945|46540|46511|138062
1704222000000|2024-01-02 19:00:00|46642|46601|46298|46283|46679|46668|46298|46283|212164
1704225600000|2024-01-02 20:00:00|46310|46287|46837|46835|46890|46887|46195|46182|470323
1704229200000|2024-01-02 21:00:00|46840|46774|46895|46851|46895|46870|46839|46687|633081
1704232800000|2024-01-02 22:00:00|46874|46838|46894|46850|46894|46850|46850|46837|460
1704236400000|2024-01-02 23:00:00|46875|46860|46870|46850|46894|46860|46870|46850|791
1704240000000|2024-01-03 00:00:00|46875|46854|46900|46843|46900|46854|46860|46843|2333
1704272400000|2024-01-03 09:00:00|47105|46557|46714|46611|47105|46819|46681|46458|2196
1704276000000|2024-01-03 10:00:00|46718|46609|46804|46672|46864|46707|46667|46597|1438
1704279600000|2024-01-03 11:00:00|46752|46479|46527|46502|46804|46640|46527|46458|3483
1704283200000|2024-01-03 12:00:00|46550|46511|46500|46451|46672|46558|46407|46400|7390
1704286800000|2024-01-03 13:00:00|46535|46477|46554|46401|46697|46635|46430|46400|12705
1704290400000|2024-01-03 14:00:00|46476|46416|47280|47247|47363|47302|46430|46301|181169
1704294000000|2024-01-03 15:00:00|47261|47242|47345|47326|47505|47497|47016|46990|195446
1704297600000|2024-01-03 16:00:00|47336|47327|47087|47044|47400|47382|47040|47013|113073
1704301200000|2024-01-03 17:00:00|47079|47045|47300|47288|47435|47407|47034|47007|117988
1704304800000|2024-01-03 18:00:00|47295|47280|47234|47218|47330|47309|47128|47111|74195
1704308400000|2024-01-03 19:00:00|47226|47215|47101|47082|47325|47270|47066|47050|91332
1704312000000|2024-01-03 20:00:00|47104|47089|47031|46998|47114|47096|46866|46850|225074
1704315600000|2024-01-03 21:00:00|47030|46990|47075|47000|47100|47026|47010|46850|344173
1704319200000|2024-01-03 22:00:00|47026|47059|47100|47030|47100|47059|47026|47000|790
1704322800000|2024-01-03 23:00:00|47050|47045|47100|47030|47100|47065|47050|47000|1125
1704326400000|2024-01-04 00:00:00|47250|47035|47250|47045|47250|47050|47060|47035|2063
1704358800000|2024-01-04 09:00:00|47483|47100|47338|47243|47510|47291|47232|47049|1219
1704362400000|2024-01-04 10:00:00|47336|47242|47216|47112|47391|47242|47148|47069|1512
1704366000000|2024-01-04 11:00:00|47349|47073|47174|47104|47400|47162|47166|47073|935
1704369600000|2024-01-04 12:00:00|47175|47122|47300|47178|47305|47226|47107|47031|4353
1704373200000|2024-01-04 13:00:00|47299|47203|47239|47177|47349|47280|47200|47176|8042
1704376800000|2024-01-04 14:00:00|47230|47179|46961|46916|47300|47249|46707|46652|91135
1704380400000|2024-01-04 15:00:00|46960|46907|47599|47576|47622|47609|46851|46805|167599
1704384000000|2024-01-04 16:00:00|47600|47587|47933|47904|48078|48061|47581|47568|251023
1704387600000|2024-01-04 17:00:00|47924|47905|47704|47685|47948|47928|47522|47500|94178
1704391200000|2024-01-04 18:00:00|47694|47681|47559|47527|47880|47864|47546|47518|73800
1704394800000|2024-01-04 19:00:00|47550|47540|47533|47511|47677|47641|47475|47450|59163
1704398400000|2024-01-04 20:00:00|47536|47514|47493|47467|47630|47615|47457|47444|201457
1704402000000|2024-01-04 21:00:00|47494|47451|47465|47400|47540|47451|47420|47303|430932
1704405600000|2024-01-04 22:00:00|47435|47401|47467|47425|47467|47425|47435|47400|1212
1704409200000|2024-01-04 23:00:00|47475||47500||47590||47460||1421
1704412800000|2024-01-05 00:00:00|47490|47450|47500|47425|47500|47475|47445|47425|1684
1704445200000|2024-01-05 09:00:00|47415|47175|47494|47279|47663|47380|47302|47128|1415
1704448800000|2024-01-05 10:00:00|47463|47322|47770|47700|47800|47745|47449|47127|5856
1704452400000|2024-01-05 11:00:00|47749|47701|47753|47599|47807|47701|47697|47450|1001
1704456000000|2024-01-05 12:00:00|47723|47636|47780|47651|47901|47803|47690|47598|5862
1704459600000|2024-01-05 13:00:00|47738|47598|47649|47591|47780|47651|47366|47127|10750
1704463200000|2024-01-05 14:00:00|47669|47636|47546|47499|47968|47944|47471|47431|139901
1704466800000|2024-01-05 15:00:00|47553|47500|47592|47567|47721|47675|47322|47267|120172
1704470400000|2024-01-05 16:00:00|47598|47574|47564|47538|47705|47692|47413|47386|89499
1704474000000|2024-01-05 17:00:00|47563|47540|47472|47446|47573|47564|47383|47345|73866
1704477600000|2024-01-05 18:00:00|47470|47438|47480|47446|47550|47516|47322|47300|72854
1704481200000|2024-01-05 19:00:00|47477|47457|47350|47324|47548|47540|47340|47315|43595
1704484800000|2024-01-05 20:00:00|47370|47329|47403|47390|47488|47475|47194|47165|222735
1704488400000|2024-01-05 21:00:00|47405|47335|47476|47410|47480|47440|47396|47200|307899
1704704400000|2024-01-08 09:00:00|47420|47144|47100|47030|47473|47341|47082|47000|2365
1704708000000|2024-01-08 10:00:00|47130|47100|47251|47182|47473|47210|47100|47030|1312
1704711600000|2024-01-08 11:00:00|47250|47184|47390|47256|47400|47257|47230|47073|784
1704715200000|2024-01-08 12:00:00|47382|47258|47400|47350|47400|47350|47289|47211|2333
1704718800000|2024-01-08 13:00:00|47394|47288|47369|47301|47400|47390|47355|47256|2488
1704722400000|2024-01-08 14:00:00|47340|47288|47591|47549|47700|47666|47338|47288|154294
1704726000000|2024-01-08 15:00:00|47590|47550|47901|47889|48038|48007|47546|47521|267235
1704729600000|2024-01-08 16:00:00|47908|47890|47910|47888|48040|48012|47846|47824|135887
1704733200000|2024-01-08 17:00:00|47922|47889|48115|48088|48115|48101|47892|47870|77916
1704736800000|2024-01-08 18:00:00|48108|48090|48275|48259|48309|48299|48073|48049|79482
1704740400000|2024-01-08 19:00:00|48283|48267|48366|48350|48410|48397|48195|48161|70901
1704744000000|2024-01-08 20:00:00|48365|48340|48499|48479|48530|48521|48325|48298|259135
1704747600000|2024-01-08 21:00:00|48503|48477|48569|48520|48578|48536|48490|48311|508802
1704751200000|2024-01-08 22:00:00|48560|48525|48560|48530|48570|48530|48551|48525|1927
1704754800000|2024-01-08 23:00:00|48570|48520|48538|48500|48570|48530|48530|48500|2143
1704758400000|2024-01-09 00:00:00|48524|48504|48470|48420|48538|48513|48470|48420|3390
1704790800000|2024-01-09 09:00:00|47700|47600|47555|47498|47880|47650|47480|47410|7657
1704794400000|2024-01-09 10:00:00|47549|47499|47583|47470|47583|47540|47532|47415|2999
1704798000000|2024-01-09 11:00:00|47593|47494|47516|47470|47700|47542|47500|47415|2503
1704801600000|2024-01-09 12:00:00|47510|47487|47710|47665|47880|47756|47455|47450|23555
1704805200000|2024-01-09 13:00:00|47702|47612|47650|47650|47750|47700|47549|47526|31398
1704808800000|2024-01-09 14:00:00|47700|47680|47420|47388|47970|47870|47390|47369|228337
1704812400000|2024-01-09 15:00:00|47409|47385|47909|47890|47931|47910|47409|47380|178190
1704816000000|2024-01-09 16:00:00|47914|47897|48330|48294|48341|48322|47914|47897|156011
1704819600000|2024-01-09 17:00:00|48331|48310|48409|48382|48418|48404|48241|48217|70198
1704823200000|2024-01-09 18:00:00|48408|48384|48415|48392|48521|48501|48320|48300|98537
1704826800000|2024-01-09 19:00:00|48429|48394|48260|48237|48506|48499|48224|48201|81693
1704830400000|2024-01-09 20:00:00|48269|48239|48213|48200|48279|48255|47986|47963|220143
1704834000000|2024-01-09 21:00:00|48218|48198|48240|48209|48550|48212|48208|48000|366100
1704837600000|2024-01-09 22:00:00|48239||48240||48240||48239||707
1704841200000|2024-01-09 23:00:00|48250|48171|48251|48210|48251|48230|48240|48171|1452
1704844800000|2024-01-10 00:00:00|48261|48251|48375|48210|48550|48251|48261|48210|1449
1704877200000|2024-01-10 09:00:00|48243|47937|48325|48240|48325|48310|48178|47930|1859
1704880800000|2024-01-10 10:00:00|48310|48212|48271|48134|48325|48258|48184|48087|1431
1704884400000|2024-01-10 11:00:00|48299|48094|48200|48119|48299|48142|48100|48035|2100
1704888000000|2024-01-10 12:00:00|48199|48120|48400|48315|48487|48460|48199|48083|6225
1704891600000|2024-01-10 13:00:00|48391|48316|48300|48276|48419|48353|48299|48242|3747
1704895200000|2024-01-10 14:00:00|48298|48275|47951|47920|48756|48691|47771|47750|193995
1704898800000|2024-01-10 15:00:00|47939|47918|47530|47508|48048|48032|47451|47440|220035
1704902400000|2024-01-10 16:00:00|47526|47497|47450|47428|47587|47564|47298|47289|199957
1704906000000|2024-01-10 17:00:00|47432|47413|47631|47621|47650|47646|47360|47342|128975
1704909600000|2024-01-10 18:00:00|47629|47616|47934|47909|47941|47925|47551|47531|113379
1704913200000|2024-01-10 19:00:00|47930|47912|48125|48104|48220|48200|47924|47893|143223
1704916800000|2024-01-10 20:00:00|48105|48102|47846|47832|48125|48102|47755|47742|196038
1704920400000|2024-01-10 21:00:00|47835|47828|47900|47872|47900|47872|47835|47813|357008
1704924000000|2024-01-10 22:00:00|47977|47882|48000|47875|48125|47933|47950|47872|1118
1704927600000|2024-01-10 23:00:00|47942|47872|48000|47850|48000|47872|47920|47840|1489
1704931200000|2024-01-11 00:00:00|47986|47852|48000|47910|48000|47950|47942|47852|1017
1704963600000|2024-01-11 09:00:00|48211|48047|48299|48181|48300|48289|48100|47960|2655
1704967200000|2024-01-11 10:00:00|48300|48200|48344|48280|48344|48292|48281|48181|4452
1704970800000|2024-01-11 11:00:00|48300|48281|48706|48631|48797|48675|48300|48280|7284
1704974400000|2024-01-11 12:00:00|48700|48587|48810|48800|48885|48850|48648|48536|47821
1704978000000|2024-01-11 13:00:00|48827|48809|48680|48600|48885|48872|48563|48400|43664
1704981600000|2024-01-11 14:00:00|48700|48625|49675|49650|50341|50298|48700|48606|967114
1704985200000|2024-01-11 15:00:00|49676|49662|49042|49022|49744|49712|48651|48628|487609
1704988800000|2024-01-11 16:00:00|49055|49031|48597|48569|49064|49037|48400|48382|367236
1704992400000|2024-01-11 17:00:00|48595|48570|48685|48653|48799|48779|48475|48457|224195
1704996000000|2024-01-11 18:00:00|48684|48650|49219|49194|49236|49218|48647|48629|205666
1704999600000|2024-01-11 19:00:00|49226|49193|49318|49300|49450|49424|49111|49101|184324
1705003200000|2024-01-11 20:00:00|49305|49294|49223|49216|49438|49426|49171|49160|378235
1705006800000|2024-01-11 21:00:00|49225|49215|49260|49225|49284|49274|49221|49156|265151
1705010400000|2024-01-11 22:00:00|49271|49230|49230|49200|49280|49230|49230|49200|2642
1705014000000|2024-01-11 23:00:00|49250|49165|49230|49204|49250|49211|49215|49165|2166
1705017600000|2024-01-12 00:00:00|49235|49205|49100|49000|49235|49220|49100|49000|3241
1705050000000|2024-01-12 09:00:00|49375|49186|49521|49425|49521|49503|49330|49127|2996
1705053600000|2024-01-12 10:00:00|49519|49450|49574|49504|49600|49514|49494|49337|3023
1705057200000|2024-01-12 11:00:00|49599|49503|49565|49401|49720|49650|49492|49217|4241
1705060800000|2024-01-12 12:00:00|49566|49392|49491|49382|49566|49500|49396|49359|12489
1705064400000|2024-01-12 13:00:00|49494|49381|49890|49847|49896|49869|49488|49381|31645
1705068000000|2024-01-12 14:00:00|49896|49885|49475|49401|50345|50312|49338|49301|445992
1705071600000|2024-01-12 15:00:00|49474|49400|49479|49451|49587|49569|49084|49050|318907
1705075200000|2024-01-12 16:00:00|49480|49457|49538|49495|49751|49740|49450|49409|222862
1705078800000|2024-01-12 17:00:00|49537|49499|49439|49420|49646|49624|49425|49416|100853
1705082400000|2024-01-12 18:00:00|49438|49421|49553|49534|49570|49561|49370|49350|119748
1705086000000|2024-01-12 19:00:00|49552|49535|49241|49219|49575|49561|49235|49218|113386
1705089600000|2024-01-12 20:00:00|49227|49211|49214|49195|49295|49280|49075|49065|232701
1705093200000|2024-01-12 21:00:00|49215|49216|49250|49160|49372|49240|49180|49150|359937
1705395600000|2024-01-16 09:00:00|48931|48646|49105|48983|49309|49021|48930|48631|2559
1705399200000|2024-01-16 10:00:00|49186|48901|49000|48922|49194|48974|48852|48722|3580
1705402800000|2024-01-16 11:00:00|48988|48924|49129|49000|49268|49041|48988|48826|1786
1705406400000|2024-01-16 12:00:00|49127|49001|49151|49075|49151|49100|49050|49000|3288
1705410000000|2024-01-16 13:00:00|49120|49088|49166|49055|49400|49300|49100|49000|15255
1705413600000|2024-01-16 14:00:00|49190|49100|48889|48841|49427|49400|48739|48710|218823
1705417200000|2024-01-16 15:00:00|48890|48842|48637|48610|49039|49004|48630|48610|159453
1705420800000|2024-01-16 16:00:00|48636|48617|48216|48195|48690|48651|48192|48176|264484
1705424400000|2024-01-16 17:00:00|48209|48196|48176|48160|48301|48274|48152|48133|137082
1705428000000|2024-01-16 18:00:00|48178|48151|48030|48010|48291|48277|48018|48005|125180
1705431600000|2024-01-16 19:00:00|48027|48017|48060|48041|48113|48100|47805|47800|190793
1705435200000|2024-01-16 20:00:00|48061|48050|48138|48123|48140|48137|47928|47918|381213
1705438800000|2024-01-16 21:00:00|48125|48122|48227|48200|48350|48218|47950|47939|388493
1705442400000|2024-01-16 22:00:00|48213|48206|48245|48200|48245|48206|48205|48166|1805
1705446000000|2024-01-16 23:00:00|48236|48175|48236|48200|48236|48227|48236|48170|1720
1705449600000|2024-01-17 00:00:00|48235|48201|48236|48175|48236|48201|48235|48175|2432
1705482000000|2024-01-17 09:00:00|47900|47807|48094|47896|48133|47921|47899|47807|477
1705485600000|2024-01-17 10:00:00|48033|47892|48279|48094|48324|48128|48019|47850|1562
1705489200000|2024-01-17 11:00:00|48230|48101|48277|48200|48420|48218|48215|48027|523
1705492800000|2024-01-17 12:00:00|48274|48230|48647|48628|48647|48628|48219|48230|15018
1705496400000|2024-01-17 13:00:00|48586|48543|48435|48380|48611|48543|48235|48200|12457
1705500000000|2024-01-17 14:00:00|48450|48395|47705|47661|48640|48625|47694|47659|259714
1705503600000|2024-01-17 15:00:00|47707|47669|47920|47896|47999|47967|47539|47513|250632
1705507200000|2024-01-17 16:00:00|47919|47907|47985|47950|48233|48225|47897|47876|245376
1705510800000|2024-01-17 17:00:00|47986|47951|47937|47921|48068|48039|47887|47873|108043
1705514400000|2024-01-17 18:00:00|47954|47937|47818|47798|47996|47974|47720|47708|116762
1705518000000|2024-01-17 19:00:00|47800|47797|47982|47959|48184|48150|47794|47774|171924
1705521600000|2024-01-17 20:00:00|48000|47961|48038|48010|48130|48118|47884|47870|362043
1705525200000|2024-01-17 21:00:00|48069|48007|47960|47939|48071|48007|47931|47800|5155
1705528800000|2024-01-17 22:00:00|47958|47901|47965|47915|47965|47955|47948|47900|2380
1705532400000|2024-01-17 23:00:00|47985|47916|47984|47940|47985|47949|47984|47915|840
1705536000000|2024-01-18 00:00:00|47960|47915|47950|47915|47980|47930|47948|47905|1507
1705568400000|2024-01-18 09:00:00|48100|47998|48258|48166|48397|48172|48099|47676|3684
1705572000000|2024-01-18 10:00:00|48252|48161|48209|48160|48333|48180|48200|48160|3022
1705575600000|2024-01-18 11:00:00|48234|48161|48465|48400|48500|48450|48205|48160|16991
1705579200000|2024-01-18 12:00:00|48450|48383|48370|48300|48465|48420|48321|48265|10018
1705582800000|2024-01-18 13:00:00|48369|48348|48149|48050|48400|48348|48052|48020|21209
1705586400000|2024-01-18 14:00:00|48123|48068|47988|47956|48599|48549|47834|47801|262383
1705590000000|2024-01-18 15:00:00|47994|47957|48147|48106|48575|48563|47860|47850|233311
1705593600000|2024-01-18 16:00:00|48148|48101|48446|48410|48515|48503|48135|48100|142285
1705597200000|2024-01-18 17:00:00|48440|48423|48233|48208|48465|48441|48176|48152|110815
1705600800000|2024-01-18 18:00:00|48225|48209|48374|48354|48461|48439|48095|48078|131816
1705604400000|2024-01-18 19:00:00|48373|48356|48444|48420|48539|48531|48339|48328|136275
1705608000000|2024-01-18 20:00:00|48443|48421|48540|48533|48583|48574|48381|48358|228633
1705611600000|2024-01-18 21:00:00|48600|48527|48580|48531|48600|48565|48550|48450|330528
1705615200000|2024-01-18 22:00:00|48574|48506|48550|48488|48580|48531|48494|48372|2186
1705618800000|2024-01-18 23:00:00|48580|48475|48585|48500|48585|48500|48580|48475|794
1705622400000|2024-01-19 00:00:00|48588|48533|48750|48650|48750|48650|48588|48533|3001
1705654800000|2024-01-19 09:00:00|48876|48601|48850|48782|48960|48794|48699|48537|2564
1705658400000|2024-01-19 10:00:00|48849|48774|48850|48771|48850|48832|48834|48704|1298
1705662000000|2024-01-19 11:00:00|48849|48792|48850|48768|48850|48799|48799|48706|1796
1705665600000|2024-01-19 12:00:00|48840|48771|48820|48752|48840|48801|48754|48675|9723
1705669200000|2024-01-19 13:00:00|48813|48786|48899|48816|48900|48885|48800|48750|6629
1705672800000|2024-01-19 14:00:00|48898|48829|48068|48005|48899|48861|47641|47606|488859
1705676400000|2024-01-19 15:00:00|48077|48027|47940|47916|48115|48075|47731|47700|180029
1705680000000|2024-01-19 16:00:00|47935|47920|47900|47870|48074|48060|47771|47750|170800
1705683600000|2024-01-19 17:00:00|47899|47873|47809|47788|47908|47889|47752|47740|129512
1705687200000|2024-01-19 18:00:00|47796|47783|47947|47924|47964|47948|47771|47760|137346
1705690800000|2024-01-19 19:00:00|47951|47926|48058|48042|48180|48163|47947|47924|164633
1705694400000|2024-01-19 20:00:00|48059|48038|48296|48282|48325|48317|48034|48025|390200
1705698000000|2024-01-19 21:00:00|48295|48295|48260|48200|48450|48350|48255|48200|606205
1705914000000|2024-01-22 09:00:00|48832|48542|48620|48577|48894|48768|48620|48513|3662
1705917600000|2024-01-22 10:00:00|48619|48604|48575|48553|48666|48604|48575|48501|3611
1705921200000|2024-01-22 11:00:00|48570|48540|48666|48600|48666|48650|48557|48496|3440
1705924800000|2024-01-22 12:00:00|48628|48590|48799|48765|48926|48861|48628|48576|16196
1705928400000|2024-01-22 13:00:00|48800|48771|48653|48610|48870|48808|48613|48610|22759
1705932000000|2024-01-22 14:00:00|48654|48601|48328|48288|48985|48961|48008|47985|414490
1705935600000|2024-01-22 15:00:00|48317|48303|48433|48399|48720|48694|48096|48069|286051
1705939200000|2024-01-22 16:00:00|48431|48400|48596|48580|48789|48771|48335|48307|146075
1705942800000|2024-01-22 17:00:00|48609|48581|48616|48595|48744|48726|48527|48517|100112
1705946400000|2024-01-22 18:00:00|48611|48596|48832|48814|48860|48844|48531|48500|150869
1705950000000|2024-01-22 19:00:00|48831|48813|48737|48725|48859|48847|48632|48611|100025
1705953600000|2024-01-22 20:00:00|48746|48727|48581|48570|48830|48819|48524|48503|229956
1705957200000|2024-01-22 21:00:00|48820|48572|48500|48350|48820|48626|48167|48030|552217
1705960800000|2024-01-22 22:00:00|48498|48369|48500|48425|48649|48475|48375|48270|8642
1705964400000|2024-01-22 23:00:00|48546|48430|48620|48544|48650|48590|48540|48430|6261
1705968000000|2024-01-23 00:00:00|48650|48620|48648|48610|48760|48700|48571|48544|4841
1706000400000|2024-01-23 09:00:00|48669|48517|48599|48524|48739|48601|48559|48450|2401
1706004000000|2024-01-23 10:00:00|48585|48525|48470|48401|48600|48530|48414|48126|2067
1706007600000|2024-01-23 11:00:00|48516|48403|48547|48410|48548|48510|48470|48271|2040
1706011200000|2024-01-23 12:00:00|48544|48540|49550|49500|50300|50200|48543|48510|113382
1706014800000|2024-01-23 13:00:00|49545|49461|49441|49430|49600|49530|49270|49250|56327
1706018400000|2024-01-23 14:00:00|49450|49435|48990|48920|49500|49499|48664|48630|509480
1706022000000|2024-01-23 15:00:00|48978|48924|48652|48612|49380|49365|48532|48510|735350
1706025600000|2024-01-23 16:00:00|48651|48635|48620|48591|48813|48797|48143|48139|471562
1706029200000|2024-01-23 17:00:00|48624|48592|48671|48654|48712|48704|48524|48516|222825
1706032800000|2024-01-23 18:00:00|48696|48650|48846|48819|48927|48919|48519|48500|246494
1706036400000|2024-01-23 19:00:00|48852|48832|48945|48924|49039|49029|48770|48756|373555
1706040000000|2024-01-23 20:00:00|48940|48925|49114|49100|49340|49336|48859|48847|966318
1706043600000|2024-01-23 21:00:00|49900|49712|53500|53360|53592|53565|48540|48500|3328747
1706047200000|2024-01-23 22:00:00|53495|53401|53180|53160|53500|53470|53050|53030|265461
1706050800000|2024-01-23 23:00:00|53200|53169|53280|53265|53300|53290|53187|53160|61803
1706054400000|2024-01-24 00:00:00|53285|53266|53480|53438|53500|53498|53280|53265|81309
1706086800000|2024-01-24 09:00:00|53400|53350|54285|54220|54422|54300|53399|53255|80212
1706090400000|2024-01-24 10:00:00|54250|54242|53999|53920|54300|54271|53855|53820|50532
1706094000000|2024-01-24 11:00:00|53990|53930|54300|54200|54450|54449|53920|53869|40935
1706097600000|2024-01-24 12:00:00|54263|54175|54100|54080|54299|54230|53772|53730|171811
1706101200000|2024-01-24 13:00:00|54102|54103|54322|54305|54570|54543|54050|54021|259099
1706104800000|2024-01-24 14:00:00|54321|54306|56000|55965|56035|56023|53736|53707|3285245
1706108400000|2024-01-24 15:00:00|56004|55971|55348|55305|56250|56227|55246|55222|1777725
1706112000000|2024-01-24 16:00:00|55350|55314|55250|55224|55673|55654|54800|54780|1158542
1706115600000|2024-01-24 17:00:00|55268|55226|55348|55318|55605|55593|55250|55220|652025
1706119200000|2024-01-24 18:00:00|55345|55319|55154|55133|55497|55484|55090|55050|429471
1706122800000|2024-01-24 19:00:00|55169|55127|54993|54973|55190|55178|54894|54879|401983
1706126400000|2024-01-24 20:00:00|54978|54974|54500|54477|55028|55011|54368|54347|1004561
1706130000000|2024-01-24 21:00:00|54525|54475|54487|54430|54525|54487|54400|54303|633999
1706133600000|2024-01-24 22:00:00|54490|54441|54600|54525|54600|54566|54466|54440|13207
1706137200000|2024-01-24 23:00:00|54700|54540|54698|54650|54889|54800|54698|54525|8170
1706140800000|2024-01-25 00:00:00|54678|54661|54450|54401|54698|54661|54450|54401|14570
1706173200000|2024-01-25 09:00:00|54771|54406|54800|54654|54924|54877|54550|54406|9340
1706176800000|2024-01-25 10:00:00|54799|54700|54770|54713|54800|54793|54566|54503|7449
1706180400000|2024-01-25 11:00:00|54725|54714|54896|54800|54910|54828|54725|54713|5422
1706184000000|2024-01-25 12:00:00|54899|54799|54992|54910|55051|55025|54750|54700|26156
1706187600000|2024-01-25 13:00:00|54950|54908|55170|55100|55249|55200|54902|54800|37246
1706191200000|2024-01-25 14:00:00|55160|55073|55331|55303|55698|55683|54786|54600|566857
1706194800000|2024-01-25 15:00:00|55342|55314|55545|55533|55545|55533|54916|54891|406329
1706198400000|2024-01-25 16:00:00|55544|55536|55800|55764|55915|55906|55501|55488|469493
1706202000000|2024-01-25 17:00:00|55799|55765|55614|55597|55960|55949|55501|55483|265908
1706205600000|2024-01-25 18:00:00|55627|55599|54956|54932|55668|55657|54948|54925|257903
1706209200000|2024-01-25 19:00:00|54954|54929|55118|55091|55148|55127|54847|54841|217581
1706212800000|2024-01-25 20:00:00|55112|55093|56223|56195|56346|56299|55101|55082|1048773
1706216400000|2024-01-25 21:00:00|56309|56210|56140|56057|56309|56239|56038|56025|442509
1706220000000|2024-01-25 22:00:00|56065|56052|56120|56040|56174|56110|56061|56001|8908
1706223600000|2024-01-25 23:00:00|56080|56045|55980|55900|56101|56080|55800|55704|15554
1706227200000|2024-01-26 00:00:00|55951|55950|55980|55930|55980|55958|55840|55752|7773
1706259600000|2024-01-26 09:00:00|55883|55593|56043|55933|56100|56007|55698|55573|8918
1706263200000|2024-01-26 10:00:00|56099|55935|56030|55932|56200|56029|55948|55900|1951
1706266800000|2024-01-26 11:00:00|56024|55967|55996|55910|56194|56070|55848|55640|5986
1706270400000|2024-01-26 12:00:00|55991|55932|56479|56381|56800|56620|55991|55901|46248
1706274000000|2024-01-26 13:00:00|56428|56380|56575|56434|56725|56700|56225|56141|40018
1706277600000|2024-01-26 14:00:00|56574|56440|56752|56723|56820|56782|55861|55839|512135
1706281200000|2024-01-26 15:00:00|56750|56724|57309|57284|57350|57339|56630|56620|803777
1706284800000|2024-01-26 16:00:00|57300|57291|57935|57922|57949|57938|56983|56963|716299
1706288400000|2024-01-26 17:00:00|57929|57923|57726|57693|57964|57960|57578|57550|467770
1706292000000|2024-01-26 18:00:00|57725|57692|57397|57385|57799|57786|57200|57193|421988
1706295600000|2024-01-26 19:00:00|57396|57380|57390|57376|57593|57582|57100|57082|327181
1706299200000|2024-01-26 20:00:00|57381|57372|57035|57007|57500|57491|56823|56820|985973
1706302800000|2024-01-26 21:00:00|57128|57000|57249|57213|57250|57213|56990|56952|77897
1706518800000|2024-01-29 09:00:00|57333|57111|57306|57185|57500|57340|57230|57111|3597
1706522400000|2024-01-29 10:00:00|57254|57186|57306|57252|57306|57274|57223|57180|1600
1706526000000|2024-01-29 11:00:00|57325|57273|57359|57283|57400|57329|57282|57200|2100
1706529600000|2024-01-29 12:00:00|57383|57331|57380|57300|57700|57576|57345|57300|16409
1706533200000|2024-01-29 13:00:00|57389|57310|57239|57215|57410|57400|57200|57125|10800
1706536800000|2024-01-29 14:00:00|57255|57261|56522|56500|57371|57324|56320|56260|344713
1706540400000|2024-01-29 15:00:00|56511|56515|56680|56651|56792|56775|56271|56268|332691
1706544000000|2024-01-29 16:00:00|56689|56643|57341|57327|57364|57337|56500|56483|257493
1706547600000|2024-01-29 17:00:00|57340|57333|57345|57303|57459|57450|57256|57228|246615
1706551200000|2024-01-29 18:00:00|57344|57305|57338|57325|57395|57367|57139|57100|159105
1706554800000|2024-01-29 19:00:00|57348|57331|57739|57708|57792|57783|57191|57150|287587
1706558400000|2024-01-29 20:00:00|57738|57716|57581|57569|57855|57834|57482|57467|396224
1706562000000|2024-01-29 21:00:00|57604|57402|57525|57453|57700|57579|57489|57402|378858
1706565600000|2024-01-29 22:00:00|57540|57491|57500|57470|57541|57491|57465|57454|3821
1706569200000|2024-01-29 23:00:00|57540|57475|57500|57475|57541|57490|57480|57475|4234
1706572800000|2024-01-30 00:00:00|57541|57470|57580|57450|57588|57540|57500|57450|4351
1706605200000|2024-01-30 09:00:00|59769|56615|57450|57405|59769|57610|57450|56615|4772
1706608800000|2024-01-30 10:00:00|57445|57407|57469|57403|57550|57470|57445|57402|1493
1706612400000|2024-01-30 11:00:00|57486|57402|57500|57439|57500|57490|57459|57402|977
1706616000000|2024-01-30 12:00:00|57490|57415|56934|56871|57500|57490|56780|56700|30636
1706619600000|2024-01-30 13:00:00|56960|56900|56860|56810|57087|56991|56827|56800|13357
1706623200000|2024-01-30 14:00:00|56850|56818|56895|56840|57090|57072|56545|56502|618683
1706626800000|2024-01-30 15:00:00|56841|56830|56593|56560|56989|56970|56300|56280|518134
1706630400000|2024-01-30 16:00:00|56588|56562|56547|56516|56692|56690|56361|56340|246448
1706634000000|2024-01-30 17:00:00|56545|56525|56219|56189|56660|56649|56156|56138|250112
1706637600000|2024-01-30 18:00:00|56214|56196|56214|56188|56452|56440|56168|56145|160169
1706641200000|2024-01-30 19:00:00|56221|56208|56339|56309|56452|56423|56100|56082|162059
1706644800000|2024-01-30 20:00:00|56342|56310|56273|56272|56413|56396|56205|56200|322329
1706648400000|2024-01-30 21:00:00|56300|56245|56369|56300|56449|56400|56200|56100|344484
1706652000000|2024-01-30 22:00:00|56349|56250|56300|56250|56370|56320|56260|56200|8189
1706655600000|2024-01-30 23:00:00|56355|56201|56300|56150|56400|56280|56280|56150|7356
1706659200000|2024-01-31 00:00:00|56250|56180|56250|56100|56300|56215|56245|56100|2050
1706691600000|2024-01-31 09:00:00|59769|52000|56064|55965|59769|56170|55895|52000|5293
1706695200000|2024-01-31 10:00:00|56067|55933|55972|55830|56089|55992|55941|55800|1664
1706698800000|2024-01-31 11:00:00|55939|55813|56063|55815|56089|55940|55897|55733|3092
1706702400000|2024-01-31 12:00:00|56017|55900|56068|56007|56089|56057|56017|55900|7201
1706706000000|2024-01-31 13:00:00|56089|56035|56139|56100|56150|56100|55992|55900|7747
1706709600000|2024-01-31 14:00:00|56131|56084|56730|56682|56873|56844|56067|56000|246963
1706713200000|2024-01-31 15:00:00|56728|56684|56323|56293|56974|56933|56278|56261|207717
1706716800000|2024-01-31 16:00:00|56321|56296|56561|56539|56620|56602|56313|56284|108569
1706720400000|2024-01-31 17:00:00|56562|56550|56680|56654|56732|56708|56337|56309|130105
1706724000000|2024-01-31 18:00:00|56687|56655|56864|56820|56864|56834|56635|56622|125934
1706727600000|2024-01-31 19:00:00|56879|56837|56947|56920|57220|57199|56637|56579|253496
1706731200000|2024-01-31 20:00:00|56964|56945|56399|56396|56972|56946|56256|56206|375385
1706734800000|2024-01-31 21:00:00|56429|56382|56400|56363|56700|56445|56364|56250|603130
1706738400000|2024-01-31 22:00:00|56395|56380|56395|56360|56400|56380|56395|56360|972
1706742000000|2024-01-31 23:00:00|56400|56361|56410|56400|56425|56400|56400|56361|5675
1706745600000|2024-02-01 00:00:00|56425|56383|56500|56423|56500|56487|56410|56383|2887
1706778000000|2024-02-01 09:00:00|56784|56553|56649|56600|56823|56615|56590|56552|1178
1706781600000|2024-02-01 10:00:00|56645|56601|56659|56562|56700|56670|56623|56500|1442
1706785200000|2024-02-01 11:00:00|56680|56565|56680|56600|56800|56689|56656|56560|1919
1706788800000|2024-02-01 12:00:00|56721|56639|56750|56700|56750|56701|56683|56600|4197
1706792400000|2024-02-01 13:00:00|56748|56670|56670|56650|56748|56700|56615|56540|7246
1706796000000|2024-02-01 14:00:00|56695|56622|56830|56781|57266|57231|56651|56600|238641
1706799600000|2024-02-01 15:00:00|56832|56755|56589|56556|57048|57023|56589|56556|127239
1706803200000|2024-02-01 16:00:00|56591|56551|56489|56450|56664|56613|56400|56368|107656
1706806800000|2024-02-01 17:00:00|56484|56452|56647|56623|56730|56723|56412|56390|116223
1706810400000|2024-02-01 18:00:00|56650|56630|56569|56540|56725|56712|56466|56410|86955
1706814000000|2024-02-01 19:00:00|56601|56546|56865|56844|56867|56858|56592|56540|83377
1706817600000|2024-02-01 20:00:00|56867|56858|56755|56751|56985|56964|56657|56640|242788
1706821200000|2024-02-01 21:00:00|56800|56746|56950|56901|57000|56935|56800|56500|275851
1706824800000|2024-02-01 22:00:00|56944|56800|56980|56751|56999|56900|56850|56751|8110
1706828400000|2024-02-01 23:00:00|56898|56850|56898|56755|56898|56850|56898|56751|2508
1706832000000|2024-02-02 00:00:00|56980|56835|56999|56850|56999|56905|56850|56782|4913
1706864400000|2024-02-02 09:00:00|57217|56985|57001|56889|57217|57032|56940|56851|1909
1706868000000|2024-02-02 10:00:00|56962|56888|57001|56802|57001|56932|56955|56762|951
1706871600000|2024-02-02 11:00:00|57000|56805|56943|56781|57000|56805|56863|56705|1200
1706875200000|2024-02-02 12:00:00|56906|56774|56921|56851|57000|56970|56820|56773|14098
1706878800000|2024-02-02 13:00:00|56940|56806|56595|56416|56957|56835|56497|56332|12024
1706882400000|2024-02-02 14:00:00|56599|56417|56435|56345|56782|56762|56266|56220|157623
1706886000000|2024-02-02 15:00:00|56437|56348|56480|56450|56620|56609|56244|56237|180217
1706889600000|2024-02-02 16:00:00|56508|56451|56408|56381|56606|56582|56319|56302|150624
1706893200000|2024-02-02 17:00:00|56416|56383|56578|56554|56699|56677|56416|56383|123417
1706896800000|2024-02-02 18:00:00|56592|56558|56559|56535|56598|56572|56427|56402|69702
1706900400000|2024-02-02 19:00:00|56570|56536|56503|56486|56640|56613|56452|56435|91768
1706904000000|2024-02-02 20:00:00|56521|56490|56458|56440|56589|56584|56448|56430|346782
1706907600000|2024-02-02 21:00:00|56459|56400|56390|56375|56507|56470|56304|56300|553744
1707123600000|2024-02-05 09:00:00|56608|56376|56328|56201|56652|56376|56270|56169|1808
1707127200000|2024-02-05 10:00:00|56327|56216|56330|56236|56374|56280|56283|56115|491
1707130800000|2024-02-05 11:00:00|56318|56237|56290|56222|56330|56273|56290|56200|906
1707134400000|2024-02-05 12:00:00|56330|56242|56265|56231|56330|56290|56230|56182|6266
1707138000000|2024-02-05 13:00:00|56264|56230|56208|56175|56330|56273|56190|56172|4821
1707141600000|2024-02-05 14:00:00|56222|56176|56711|56659|57579|57540|56192|56151|296222
1707145200000|2024-02-05 15:00:00|56700|56640|55870|55819|56901|56864|55729|55701|245808
1707148800000|2024-02-05 16:00:00|55834|55815|56141|56102|56170|56144|55834|55793|120173
1707152400000|2024-02-05 17:00:00|56133|56103|56116|56073|56390|56374|56076|56055|117109
1707156000000|2024-02-05 18:00:00|56115|56070|56297|56265|56359|56342|56050|56028|78657
1707159600000|2024-02-05 19:00:00|56295|56268|56382|56357|56617|56590|56264|56224|158331
1707163200000|2024-02-05 20:00:00|56381|56358|56210|56175|56396|56381|56153|56137|194375
1707166800000|2024-02-05 21:00:00|56533|56128|56150|56125|56600|56135|56142|56024|325000
1707170400000|2024-02-05 22:00:00|56199|56100|56200|56176|56200|56176|56198|56100|2600
1707174000000|2024-02-05 23:00:00|56206|56200|56200|56100|56211|56200|56200|56100|2475
1707177600000|2024-02-06 00:00:00|56172|56155|56172|56152|56172|56162|56172|56144|1052
1707210000000|2024-02-06 09:00:00|56464|56202|56350|56304|56608|56354|56329|56109|1143
1707213600000|2024-02-06 10:00:00|56373|56294|56233|56135|56636|56305|56206|55963|630
1707217200000|2024-02-06 11:00:00|56283|56127|56240|56180|56460|56245|56221|56113|811
1707220800000|2024-02-06 12:00:00|56260|56213|56272|56230|56272|56250|56260|56180|2869
1707224400000|2024-02-06 13:00:00|56318|56243|56428|56401|56460|56428|56282|56201|5141
1707228000000|2024-02-06 14:00:00|56473|56400|56028|55972|56636|56565|55949|55922|94787
1707231600000|2024-02-06 15:00:00|56012|55950|55884|55851|56028|55979|55556|55535|153275
1707235200000|2024-02-06 16:00:00|55883|55843|55550|55511|56023|56002|55534|55508|106538
1707238800000|2024-02-06 17:00:00|55549|55508|55743|55716|55851|55805|55442|55437|92382
1707242400000|2024-02-06 18:00:00|55741|55719|55690|55668|55824|55790|55628|55591|59947
1707246000000|2024-02-06 19:00:00|55689|55672|55698|55682|55734|55705|55517|55474|87330
1707249600000|2024-02-06 20:00:00|55699|55683|55620|55595|55817|55800|55475|55454|217442
1707253200000|2024-02-06 21:00:00|55625|55591|55585|55450|55650|55595|55500|55425|272556
1707256800000|2024-02-06 22:00:00|55514|55460|55574|55500|55583|55535|55514|55460|1522
1707260400000|2024-02-06 23:00:00|55573|55526|55687|55527|55687|55527|55573|55526|617
1707264000000|2024-02-07 00:00:00|55680|55536|55687|55527|55687|55588|55599|55527|1515
1707296400000|2024-02-07 09:00:00|55724|55391|55650|55534|55724|55576|55540|55391|1241
1707300000000|2024-02-07 10:00:00|55600|55551|55628|55510|55650|55560|55550|55453|1147
1707303600000|2024-02-07 11:00:00|55615|55504|55613|55507|55650|55564|55584|55281|504
1707307200000|2024-02-07 12:00:00|55620|55520|55800|55745|55800|55746|55615|55520|2897
1707310800000|2024-02-07 13:00:00|55883|55759|55915|55851|55979|55884|55857|55745|3393
1707314400000|2024-02-07 14:00:00|55925|55850|55900|55844|56100|55967|55501|55475|129248
1707318000000|2024-02-07 15:00:00|55898|55851|56475|56443|56700|56670|55803|55770|281037
1707321600000|2024-02-07 16:00:00|56449|56442|56637|56609|56800|56768|56390|56363|163306
1707325200000|2024-02-07 17:00:00|56630|56608|56536|56500|56712|56697|56396|56365|71430
1707328800000|2024-02-07 18:00:00|56529|56505|56600|56572|56766|56749|56405|56357|148630
1707332400000|2024-02-07 19:00:00|56598|56573|56314|56299|56618|56604|56293|56261|122545
1707336000000|2024-02-07 20:00:00|56303|56291|55951|55938|56412|56390|55842|55831|449709
1707339600000|2024-02-07 21:00:00|55955|55923|56140|56085|56375|56159|55955|55923|367822
1707343200000|2024-02-07 22:00:00|56112|56095|56105|56085|56112|56095|56086|56085|2035
1707346800000|2024-02-07 23:00:00|56107|56020|56100|56000|56110|56085|56100|56000|1105
1707350400000|2024-02-08 00:00:00|56080|56050|56140|56050|56140|56070|56080|56050|1305
1707382800000|2024-02-08 09:00:00|56173|55941|56311|56203|56404|56206|56093|55912|604
1707386400000|2024-02-08 10:00:00|56317|56200|56206|56100|56339|56250|56188|56100|1248
1707390000000|2024-02-08 11:00:00|56204|56103|56250|56191|56250|56200|56132|55944|1903
1707393600000|2024-02-08 12:00:00|56249|56190|56220|56175|56250|56225|56209|56030|2268
1707397200000|2024-02-08 13:00:00|56230|56176|56249|56184|56250|56225|56198|56035|3190
1707400800000|2024-02-08 14:00:00|56244|56158|55846|55743|56244|56193|55647|55626|124192
1707404400000|2024-02-08 15:00:00|55794|55700|55900|55858|55947|55907|55594|55573|185869
1707408000000|2024-02-08 16:00:00|55899|55861|56193|56177|56371|56357|55870|55839|200773
1707411600000|2024-02-08 17:00:00|56186|56178|55770|55732|56199|56178|55720|55700|100336
1707415200000|2024-02-08 18:00:00|55791|55738|55828|55812|55991|55960|55785|55738|69418
1707418800000|2024-02-08 19:00:00|55839|55813|55839|55812|55840|55816|55631|55618|81854
1707422400000|2024-02-08 20:00:00|55840|55813|55856|55855|55926|55898|55756|55745|230655
1707426000000|2024-02-08 21:00:00|55865|55840|55850|55750|55865|55853|55850|55650|216324
1707429600000|2024-02-08 22:00:00|55843|55752|55800|55776|55850|55776|55800|55650|1633
1707433200000|2024-02-08 23:00:00|55776|55760|55840|55700|55850|55760|55700|55600|1690
1707436800000|2024-02-09 00:00:00|55838|55702|55839|55634|55839|55750|55838|55634|874
1707469200000|2024-02-09 09:00:00|56057|55738|56061|55900|56260|56020|55950|55710|1026
1707472800000|2024-02-09 10:00:00|56100|55918|56000|55950|56150|55950|55999|55889|371
1707476400000|2024-02-09 11:00:00|55986|55877|56000|55892|56000|55930|55952|55854|469
1707480000000|2024-02-09 12:00:00|55998|55901|56625|56581|56766|56724|55998|55900|18289
1707483600000|2024-02-09 13:00:00|56615|56553|56900|56778|56960|56882|56608|56384|25602
1707487200000|2024-02-09 14:00:00|56859|56757|56332|56296|56859|56757|56001|55912|239805
1707490800000|2024-02-09 15:00:00|56322|56278|56183|56158|56322|56294|55823|55810|225443
1707494400000|2024-02-09 16:00:00|56182|56159|56122|56096|56221|56198|56077|56037|89012
1707498000000|2024-02-09 17:00:00|56116|56095|56180|56157|56238|56227|56076|56050|86501
1707501600000|2024-02-09 18:00:00|56189|56158|56220|56210|56343|56330|56146|56124|81344
1707505200000|2024-02-09 19:00:00|56212|56205|56181|56156|56307|56292|56145|56120|63038
1707508800000|2024-02-09 20:00:00|56172|56146|56132|56107|56180|56168|56020|56007|248870
1707512400000|2024-02-09 21:00:00|56106|56097|56130|55920|56190|56132|56106|55900|277651
1707728400000|2024-02-12 09:00:00|56260|55941|56459|56020|56500|56256|56207|55941|3522
1707732000000|2024-02-12 10:00:00|56462|56050|56281|56150|56500|56180|56265|56050|440
1707735600000|2024-02-12 11:00:00|56279|56318|56318|56255|56442|56318|56279|56150|1348
1707739200000|2024-02-12 12:00:00|56371|56275|56200|56100|56500|56287|56100|56050|4799
1707742800000|2024-02-12 13:00:00|56221|56160|56277|56200|56350|56280|56218|56133|2448
1707746400000|2024-02-12 14:00:00|56259|56170|56230|56191|56429|56381|55951|55869|124032
1707750000000|2024-02-12 15:00:00|56242|56199|56500|56469|56586|56585|56005|55980|231936
1707753600000|2024-02-12 16:00:00|56499|56471|56645|56607|56849|56843|56333|56310|160644
1707757200000|2024-02-12 17:00:00|56644|56606|56392|56375|56645|56612|56284|56250|76118
1707760800000|2024-02-12 18:00:00|56393|56388|56077|56044|56446|56422|55916|55900|197442
1707764400000|2024-02-12 19:00:00|56105|56050|55910|55875|56161|56144|55854|55809|100538
1707768000000|2024-02-12 20:00:00|55909|55876|55807|55778|56054|56038|55709|55691|259553
1707771600000|2024-02-12 21:00:00|56188|55777|55810|55748|56200|55785|55785|55668|266736
1707775200000|2024-02-12 22:00:00|55785|55750|55805|55700|55810|55750|55776|55700|570
1707778800000|2024-02-12 23:00:00|55800|55710|55805|55710|55805|55800|55784|55710|755
1707782400000|2024-02-13 00:00:00|55785|55730|55780|55700|55800|55730|55773|55700|1939
1707814800000|2024-02-13 09:00:00|55844|55510|55700|55600|55890|55618|55584|55500|745
1707818400000|2024-02-13 10:00:00|55680|55680|55597|55500|55700|55680|55531|55500|1325
1707822000000|2024-02-13 11:00:00|55595|55471|55643|55502|55700|55600|55545|55423|1138
1707825600000|2024-02-13 12:00:00|55661|55600|55696|55600|55700|55640|55628|55502|3311
1707829200000|2024-02-13 13:00:00|55700|55620|55344|55280|55700|55650|55249|55132|18191
1707832800000|2024-02-13 14:00:00|55360|55235|55295|55249|55399|55339|54950|54900|150170
1707836400000|2024-02-13 15:00:00|55292|55248|55645|55614|55850|55844|55220|55178|170310
1707840000000|2024-02-13 16:00:00|55653|55627|55623|55584|55766|55720|55548|55507|64094
1707843600000|2024-02-13 17:00:00|55614|55573|55756|55722|55920|55899|55497|55457|97069
1707847200000|2024-02-13 18:00:00|55753|55700|55559|55504|55860|55834|55522|55501|91809
1707850800000|2024-02-13 19:00:00|55533|55506|55247|55206|55581|55545|55204|55188|78917
1707854400000|2024-02-13 20:00:00|55244|55208|55474|55458|55537|55495|55015|55000|359548
1707858000000|2024-02-13 21:00:00|55479|55466|55552|55500|55599|55530|55479|55411|554217
1707861600000|2024-02-13 22:00:00|55550|55501|55575|55505|55575|55508|55520|55500|904
1707865200000|2024-02-13 23:00:00||55500||55500||55500||55500|423
1707868800000|2024-02-14 00:00:00|55599|55463|55599|55500|55599|55500|55599|55463|1028
1707901200000|2024-02-14 09:00:00|55824|55556|55782|55697|55883|55697|55687|55477|841
1707904800000|2024-02-14 10:00:00|55780|55691|55896|55777|55960|55812|55773|55672|717
1707908400000|2024-02-14 11:00:00|55894|55793|55950|55831|56034|55831|55758|55671|461
1707912000000|2024-02-14 12:00:00|55885|55751|56030|55980|56032|55980|55849|55671|8097
1707915600000|2024-02-14 13:00:00|56031|55981|56120|56027|56330|56241|56016|55945|19062
1707919200000|2024-02-14 14:00:00|56111|56026|57270|57222|57374|57321|56099|56021|506226
1707922800000|2024-02-14 15:00:00|57258|57235|56896|56861|57739|57719|56896|56861|356522
1707926400000|2024-02-14 16:00:00|56887|56865|56991|56951|57220|57194|56818|56800|138937
1707930000000|2024-02-14 17:00:00|56981|56955|57405|57375|57617|57594|56883|56850|143664
1707933600000|2024-02-14 18:00:00|57388|57376|57415|57379|57613|57569|57300|57267|129473
1707937200000|2024-02-14 19:00:00|57414|57380|57648|57616|57662|57646|57250|57223|149613
1707940800000|2024-02-14 20:00:00|57650|57618|57928|57898|58125|58112|57516|57500|438506
1707944400000|2024-02-14 21:00:00|57929|57837|57940|57900|58000|57977|57877|57791|485516
1707948000000|2024-02-14 22:00:00|57900|57898|58080|58015|58155|58080|57900|57898|5477
1707951600000|2024-02-14 23:00:00|58050|58000|58279|58115|58288|58130|58050|57901|3246
1707955200000|2024-02-15 00:00:00|58200|58170|58300|58115|58300|58200|58200|58115|3391
1707987600000|2024-02-15 09:00:00|58464|58203|58162|58080|58474|58360|58139|58080|4111
1707991200000|2024-02-15 10:00:00|58160|58142|58350|58281|58364|58301|58160|58108|1272
1707994800000|2024-02-15 11:00:00|58342|58312|58236|58151|58350|58313|58236|58080|2129
1707998400000|2024-02-15 12:00:00|58225|58201|58141|58100|58225|58219|58080|58070|9712
1708002000000|2024-02-15 13:00:00|58140|58099|58294|58213|58465|58400|58131|58071|26059
1708005600000|2024-02-15 14:00:00|58264|58245|58745|58690|59189|59154|58065|58012|432100
1708009200000|2024-02-15 15:00:00|58747|58726|58463|58432|58800|58761|58103|58063|248861
1708012800000|2024-02-15 16:00:00|58473|58439|58687|58663|58690|58680|58207|58145|139485
1708016400000|2024-02-15 17:00:00|58690|58672|58823|58783|59014|58999|58581|58563|131482
1708020000000|2024-02-15 18:00:00|58833|58822|59334|59312|59357|59329|58797|58766|186970
1708023600000|2024-02-15 19:00:00|59335|59313|59178|59141|59353|59321|58944|58900|240771
1708027200000|2024-02-15 20:00:00|59179|59136|59375|59365|59381|59375|58981|58970|410229
1708030800000|2024-02-15 21:00:00|59377|59343|59408|59300|59410|59346|59238|59005|328096
1708034400000|2024-02-15 22:00:00|59400|59335|59400|59325|59400|59375|59400|59300|961
1708038000000|2024-02-15 23:00:00|59351|59302|59250|59128|59400|59346|59250|59128|2974
1708041600000|2024-02-16 00:00:00|59249|59129|59300|59161|59300|59200|59199|59100|2346
1708074000000|2024-02-16 09:00:00|59479|59402|59429|59346|59500|59402|59382|59102|2055
1708077600000|2024-02-16 10:00:00|59427|59402|59449|59399|59499|59402|59410|59346|854
1708081200000|2024-02-16 11:00:00|59450|59400|59498|59402|59499|59424|59449|59399|1280
1708084800000|2024-02-16 12:00:00|59499|59403|59420|59347|59500|59470|59407|59346|5792
1708088400000|2024-02-16 13:00:00|59392|59351|59746|59740|59800|59740|59294|59210|24437
1708092000000|2024-02-16 14:00:00|59757|59746|58604|58514|59898|59880|58478|58435|245839
1708095600000|2024-02-16 15:00:00|58572|58541|58506|58451|58654|58620|57785|57732|348478
1708099200000|2024-02-16 16:00:00|58501|58461|58709|58676|58757|58735|58435|58404|98006
1708102800000|2024-02-16 17:00:00|58712|58677|58890|58855|58995|58966|58658|58650|114711
1708106400000|2024-02-16 18:00:00|58889|58842|59010|58975|59047|59037|58651|58630|114452
1708110000000|2024-02-16 19:00:00|59009|58984|58700|58678|59047|59035|58567|58501|104526
1708113600000|2024-02-16 20:00:00|58699|58675|58419|58384|58711|58676|58221|58200|278324
1708117200000|2024-02-16 21:00:00|58359|58327|58250|58200|58900|58480|58222|58023|496492
1708419600000|2024-02-20 09:00:00|58058|57710|58130|57981|58230|58084|57973|57664|2418
1708423200000|2024-02-20 10:00:00|58129|57982|57900|57610|58130|58000|57763|57507|2584
1708426800000|2024-02-20 11:00:00|57824|57507|57961|57741|58000|57881|57594|57502|3459
1708430400000|2024-02-20 12:00:00|57990|57777|57900|57776|58188|58075|57900|57739|3584
1708434000000|2024-02-20 13:00:00|57926|57816|57975|57860|58057|57972|57902|57754|2936
1708437600000|2024-02-20 14:00:00|58000|57861|57522|57446|58700|58589|57227|57200|219628
1708441200000|2024-02-20 15:00:00|57521|57447|57741|57712|57750|57731|57155|57125|264771
1708444800000|2024-02-20 16:00:00|57750|57717|57379|57345|57788|57770|57364|57342|66412
1708448400000|2024-02-20 17:00:00|57378|57342|57220|57185|57393|57369|57148|57130|56207
1708452000000|2024-02-20 18:00:00|57219|57186|57276|57237|57278|57266|56982|56951|81023
1708455600000|2024-02-20 19:00:00|57273|57270|57404|57382|57439|57414|57171|57151|60635
1708459200000|2024-02-20 20:00:00|57406|57383|57528|57502|57528|57506|57245|57222|205963
1708462800000|2024-02-20 21:00:00|57525|57501|57690|57651|57800|57700|57525|57300|378437
1708466400000|2024-02-20 22:00:00||57600||57602||57615||57580|1128
1708470000000|2024-02-20 23:00:00|57695|57601|57695|57610|57695|57610|57695|57601|1123
1708473600000|2024-02-21 00:00:00|57664|57603|57685|57513|57695|57611|57645|57513|1991
1708506000000|2024-02-21 09:00:00|57565|57370|57587|57362|57739|57542|57530|57275|1162
1708509600000|2024-02-21 10:00:00|57549|57391|57587|57436|57646|57526|57526|57275|488
1708513200000|2024-02-21 11:00:00|57588|57429|57583|57404|57739|57474|57532|57274|248
1708516800000|2024-02-21 12:00:00|57574|57392|57479|57278|57688|57432|57399|57138|1655
1708520400000|2024-02-21 13:00:00|57480|57268|57374|57301|57525|57370|57344|57201|3019
1708524000000|2024-02-21 14:00:00|57375|57302|57140|57091|57600|57515|56732|56715|168292
1708527600000|2024-02-21 15:00:00|57137|57119|57263|57219|57492|57439|57061|57020|121715
1708531200000|2024-02-21 16:00:00|57273|57229|57409|57366|57569|57535|57245|57214|68135
1708534800000|2024-02-21 17:00:00|57408|57377|57335|57288|57440|57416|57110|57080|34647
1708538400000|2024-02-21 18:00:00|57329|57292|57350|57288|57411|57380|57158|57112|61214
1708542000000|2024-02-21 19:00:00|57338|57338|57050|57000|57457|57444|56914|56882|71396
1708545600000|2024-02-21 20:00:00|57040|56986|57351|57312|57377|57352|56947|56922|121723
1708549200000|2024-02-21 21:00:00|57356|57284|57570|57400|57900|57700|57356|56900|266072
1708552800000|2024-02-21 22:00:00|57484|57335|57790|57500|57790|57628|57456|57335|6559
1708556400000|2024-02-21 23:00:00|57788|57550|57549|57401|57790|57550|57433|57335|5022
1708560000000|2024-02-22 00:00:00|57550|57435|57700|57605|57700|57605|57550|57435|3507
1708592400000|2024-02-22 09:00:00|58087|57768|57700|57655|58087|57863|57700|57603|3833
1708596000000|2024-02-22 10:00:00|57676|57656|57567|57471|57700|57656|57532|57262|1362
1708599600000|2024-02-22 11:00:00|57686|57472|57650|57576|57749|57576|57549|57463|1667
1708603200000|2024-02-22 12:00:00|57685|57605|58178|58117|58297|58250|57685|57605|16922
1708606800000|2024-02-22 13:00:00|58200|58115|58109|58002|58200|58117|57994|57900|7474
1708610400000|2024-02-22 14:00:00|58121|57961|58220|58154|58593|58539|57900|57800|218381
1708614000000|2024-02-22 15:00:00|58271|58159|58231|58181|58437|58385|58058|58026|118414
1708617600000|2024-02-22 16:00:00|58245|58186|58552|58520|58700|58673|58245|58180|111093
1708621200000|2024-02-22 17:00:00|58565|58507|58685|58663|58734|58706|58537|58500|53844
1708624800000|2024-02-22 18:00:00|58686|58664|58885|58846|58885|58851|58644|58588|57957
1708628400000|2024-02-22 19:00:00|58884|58847|58816|58769|59088|59058|58780|58728|78592
1708632000000|2024-02-22 20:00:00|58814|58774|58854|58820|58991|58985|58725|58711|243219
1708635600000|2024-02-22 21:00:00|59088|58500|59000|58752|59088|58791|58759|58500|644798
1708639200000|2024-02-22 22:00:00|58840|58785|58839|58785|58840|58794|58839|58785|787
1708642800000|2024-02-22 23:00:00|58840|58790|59000|58790|59000|58790|58840|58790|934
1708646400000|2024-02-23 00:00:00|58955|58800|58840|58791|59000|58900|58840|58790|1412
1708678800000|2024-02-23 09:00:00|59109|58638|58847|58493|59131|58843|58722|58406|683
1708682400000|2024-02-23 10:00:00|58900|58406|58688|58473|58900|58591|58432|58087|1254
1708686000000|2024-02-23 11:00:00|58694|58554|58840|58545|58900|58600|58623|58241|467
1708689600000|2024-02-23 12:00:00|58825|58473|58760|58610|58825|58680|58643|58473|2168
1708693200000|2024-02-23 13:00:00|58800|58580|58900|58825|58925|58864|58753|58580|3232
1708696800000|2024-02-23 14:00:00|58891|58840|58507|58460|59297|59233|58456|58411|143655
1708700400000|2024-02-23 15:00:00|58505|58462|58316|58266|58684|58647|58300|58266|110567
1708704000000|2024-02-23 16:00:00|58327|58315|58357|58314|58400|58373|57989|57960|87020
1708707600000|2024-02-23 17:00:00|58386|58334|58500|58467|58500|58485|58314|58268|45169
1708711200000|2024-02-23 18:00:00|58496|58472|58633|58583|58633|58597|58426|58404|33114
1708714800000|2024-02-23 19:00:00|58625|58610|58461|58438|58655|58636|58349|58317|59769
1708718400000|2024-02-23 20:00:00|58451|58432|58362|58341|58478|58458|58205|58185|138525
1708722000000|2024-02-23 21:00:00|58368|58336|58300|58221|58650|58336|58224|58190|265576
1708938000000|2024-02-26 09:00:00|58348|58058|58291|58082|58406|58179|58160|57942|333
1708941600000|2024-02-26 10:00:00|58396|58020|58300|58186|58406|58208|58220|57942|409
1708945200000|2024-02-26 11:00:00|58296|58181|58300|58142|58300|58211|58272|57956|315
1708948800000|2024-02-26 12:00:00|58288|58189|58287|58210|58300|58253|58200|58000|1727
1708952400000|2024-02-26 13:00:00|58249|58175|58400|58313|58499|58409|58200|58028|1907
1708956000000|2024-02-26 14:00:00|58377|58260|58426|58369|58800|58744|58346|58120|58945
1708959600000|2024-02-26 15:00:00|58425|58347|58740|58696|58955|58929|58387|58334|138416
1708963200000|2024-02-26 16:00:00|58734|58686|58930|58893|59075|59068|58672|58639|96095
1708966800000|2024-02-26 17:00:00|58922|58894|58865|58845|58992|58972|58799|58770|74575
1708970400000|2024-02-26 18:00:00|58862|58842|58832|58805|58930|58891|58730|58700|62297
1708974000000|2024-02-26 19:00:00|58833|58806|58776|58747|58894|58871|58751|58718|35724
1708977600000|2024-02-26 20:00:00|58755|58748|58772|58737|58963|58945|58739|58725|128846
1708981200000|2024-02-26 21:00:00|58747|58729|58747|58720|58900|58729|58747|58690|322605
1708984800000|2024-02-26 22:00:00|58900|58717|58750|58706|58900|58750|58747|58706|1444
1708988400000|2024-02-26 23:00:00|58850|58710|58850|58710|58850|58710|58850|58710|162
1708992000000|2024-02-27 00:00:00|58800|58706|58800|58690|58800|58706|58800|58690|654
1709024400000|2024-02-27 09:00:00|59102|59010|59549|59360|59646|59423|59102|58641|6951
1709028000000|2024-02-27 10:00:00|59639|59361|59884|59750|59954|59800|59599|59361|5203
1709031600000|2024-02-27 11:00:00|59899|59740|60000|59950|60110|60006|59853|59226|8625
1709035200000|2024-02-27 12:00:00|59985|59909|59690|59530|59985|59909|59586|59530|10609
1709038800000|2024-02-27 13:00:00|59620|59600|59593|59473|59690|59600|59378|59250|10878
1709042400000|2024-02-27 14:00:00|59685|59533|60064|59946|60100|60036|59291|59230|397088
1709046000000|2024-02-27 15:00:00|60072|60008|59635|59601|60199|60184|59551|59521|209958
1709049600000|2024-02-27 16:00:00|59629|59584|59978|59967|59978|59967|59566|59527|65278
1709053200000|2024-02-27 17:00:00|59982|59978|59750|59712|60240|60230|59730|59712|189913
1709056800000|2024-02-27 18:00:00|59725|59702|60010|59980|60010|59998|59725|59677|87422
1709060400000|2024-02-27 19:00:00|60026|60009|60280|60256|60317|60296|59995|59962|150066
1709064000000|2024-02-27 20:00:00|60257|60243|60157|60155|60537|60523|60113|60100|324659
1709067600000|2024-02-27 21:00:00|60168|60100|60325|60300|60400|60300|60157|60100|273176
1709071200000|2024-02-27 22:00:00|60300|60212|60230|60167|60325|60220|60217|60150|1575
1709074800000|2024-02-27 23:00:00|60240|60175|60200|60171|60240|60180|60200|60167|1171
1709078400000|2024-02-28 00:00:00|60171|60167|60171|60167|60171|60167|60171|60167|1444
1709110800000|2024-02-28 09:00:00|60088|59769|59700|59553|60100|59998|59663|59500|2601
1709114400000|2024-02-28 10:00:00|59882|59500|59900|59800|59900|59822|59783|59500|1573
1709118000000|2024-02-28 11:00:00|59800|59808|59900|59846|59900|59858|59800|59700|1419
1709121600000|2024-02-28 12:00:00|59951|59830|59919|59826|60040|59950|59885|59800|4007
1709125200000|2024-02-28 13:00:00|59907|59851|59836|59800|60000|59930|59835|59800|11532
1709128800000|2024-02-28 14:00:00|59845|59731|59362|59294|59888|59746|59177|59130|175463
1709132400000|2024-02-28 15:00:00|59360|59295|59579|59545|59595|59553|59016|59000|155803
1709136000000|2024-02-28 16:00:00|59580|59546|59672|59636|59748|59723|59477|59453|93406
1709139600000|2024-02-28 17:00:00|59671|59637|59692|59679|59820|59799|59630|59607|77423
1709143200000|2024-02-28 18:00:00|59720|59692|59668|59629|59810|59791|59604|59575|76612
1709146800000|2024-02-28 19:00:00|59667|59637|59622|59596|59758|59741|59459|59440|74344
1709150400000|2024-02-28 20:00:00|59621|59597|59670|59632|59699|59686|59505|59480|145586
1709154000000|2024-02-28 21:00:00|59669|59560|59639|59516|59900|59560|59614|59380|207515
1709157600000|2024-02-28 22:00:00|59630|59543|59640|59463|59640|59565|59585|59432|1541
1709161200000|2024-02-28 23:00:00|59644|59525|59650|59500|59900|59625|59644|59500|1793
1709164800000|2024-02-29 00:00:00|59647|59502|59900|59651|59900|59651|59647|59502|1077
1709197200000|2024-02-29 09:00:00|59740|59450|59731|59500|59769|59533|59595|59392|1290
1709200800000|2024-02-29 10:00:00|59768|59447|59758|59445|59768|59550|59668|59392|196
1709204400000|2024-02-29 11:00:00|59726|59392|59758|59551|59758|59572|59509|59392|1087
1709208000000|2024-02-29 12:00:00|59755|59650|59696|59600|59758|59721|59600|59550|3128
1709211600000|2024-02-29 13:00:00|59700|59591|60500|60425|60910|60619|59700|59550|34924
1709215200000|2024-02-29 14:00:00|60574|60461|60276|60223|60660|60620|60022|59851|135897
1709218800000|2024-02-29 15:00:00|60290|60200|59785|59714|60347|60310|59725|59670|132040
1709222400000|2024-02-29 16:00:00|59784|59715|59868|59824|59900|59869|59547|59514|69725
1709226000000|2024-02-29 17:00:00|59867|59850|59839|59783|59985|59925|59726|59681|40015
1709229600000|2024-02-29 18:00:00|59837|59814|59830|59793|59954|59926|59752|59709|29847
1709233200000|2024-02-29 19:00:00|59829|59792|59709|59678|59898|59836|59600|59575|46864
1709236800000|2024-02-29 20:00:00|59710|59679|60302|60229|60400|60391|59625|59613|343507
1709240400000|2024-02-29 21:00:00|60301|60300|60055|59950|60335|60300|59950|59750|760225
1709244000000|2024-02-29 22:00:00|||||||||335
1709247600000|2024-02-29 23:00:00|60000|59955|60000|59901|60000|59955|60000|59901|2222
1709251200000|2024-03-01 00:00:00|60055|59910|60055|59950|60055|60040|60055|59901|2746
1709283600000|2024-03-01 09:00:00|60408|60088|60298|60191|60408|60305|60292|60088|946
1709287200000|2024-03-01 10:00:00|60296|60189|60142|59975|60298|60189|60063|59824|906
1709290800000|2024-03-01 11:00:00|60163|59951|60193|60027|60408|60144|60095|59760|734
1709294400000|2024-03-01 12:00:00|60249|60028|60216|60072|60288|60240|60170|59918|2947
1709298000000|2024-03-01 13:00:00|60217|60070|60159|60100|60223|60143|60038|59750|3562
1709301600000|2024-03-01 14:00:00|60160|60116|60585|60536|60630|60618|60000|59750|191624
1709305200000|2024-03-01 15:00:00|60586|60547|60750|60710|60900|60886|60400|60381|171243
1709308800000|2024-03-01 16:00:00|60751|60711|61026|60975|61088|61061|60740|60700|144373
1709312400000|2024-03-01 17:00:00|61025|60977|61249|61230|61297|61273|60960|60934|107563
1709316000000|2024-03-01 18:00:00|61254|61229|61560|61531|61600|61587|61228|61203|107840
1709319600000|2024-03-01 19:00:00|61561|61538|61839|61824|61879|61862|61544|61522|129611
1709323200000|2024-03-01 20:00:00|61838|61817|61941|61913|62028|62013|61781|61751|322303
1709326800000|2024-03-01 21:00:00|61942|61934|61900|61850|62000|61934|61890|61800|415933
1709542800000|2024-03-04 09:00:00|62437|62147|62333|62214|62500|62330|62218|61871|4812
1709546400000|2024-03-04 10:00:00|62331|62223|62430|62349|62430|62349|62300|62214|2756
1709550000000|2024-03-04 11:00:00|62426|62390|62400|62293|62601|62430|62394|62200|3992
1709553600000|2024-03-04 12:00:00|62429|62295|62113|62010|62450|62400|62050|62000|6648
1709557200000|2024-03-04 13:00:00|62154|62038|62191|62125|62250|62203|62133|62000|5217
1709560800000|2024-03-04 14:00:00|62180|62100|61990|61933|62391|62270|61545|61518|136962
1709564400000|2024-03-04 15:00:00|61989|61935|62235|62202|62454|62425|61861|61825|138609
1709568000000|2024-03-04 16:00:00|62241|62219|61871|61840|62327|62324|61780|61750|103175
1709571600000|2024-03-04 17:00:00|61870|61841|61702|61671|62000|61979|61702|61667|77521
1709575200000|2024-03-04 18:00:00|61705|61673|61730|61694|61905|61899|61657|61642|81805
1709578800000|2024-03-04 19:00:00|61729|61700|61882|61846|61922|61892|61647|61611|99706
1709582400000|2024-03-04 20:00:00|61878|61848|61572|61566|61965|61939|61511|61501|190264
1709586000000|2024-03-04 21:00:00|61597|61571|61583|61470|62000|61571|61468|61390|298112
1709589600000|2024-03-04 22:00:00|61543|61480|61583|61500|61583|61516|61515|61468|1205
1709593200000|2024-03-04 23:00:00|61582|61502|61548|61430|61583|61502|61525|61395|1185
1709596800000|2024-03-05 00:00:00|61550|61400|61450|61290|61550|61400|61300|61278|2411
1709629200000|2024-03-05 09:00:00|61364|61023|61350|61232|61538|61319|61270|61023|3819
1709632800000|2024-03-05 10:00:00|61320|61229|61320|61171|61325|61275|61246|61023|923
1709636400000|2024-03-05 11:00:00|61316|61178|61299|61225|61320|61262|61260|61023|1217
1709640000000|2024-03-05 12:00:00|61261|61181|61086|61001|61300|61250|61001|60900|4955
1709643600000|2024-03-05 13:00:00|61109|60991|61289|61100|61289|61280|61091|60980|6886
1709647200000|2024-03-05 14:00:00|61285|61104|60333|60266|61285|61118|60131|60100|197398
1709650800000|2024-03-05 15:00:00|60358|60305|59998|59959|60538|60521|59733|59716|182240
1709654400000|2024-03-05 16:00:00|59997|59960|60001|59969|60176|60140|59781|59750|146557
1709658000000|2024-03-05 17:00:00|60002|59970|59919|59904|60084|60069|59800|59764|104565
1709661600000|2024-03-05 18:00:00|59924|59896|59424|59409|59924|59904|59423|59406|135655
1709665200000|2024-03-05 19:00:00|59423|59410|59369|59338|59585|59557|59359|59320|101737
1709668800000|2024-03-05 20:00:00|59378|59356|59862|59853|59908|59893|59211|59200|325633
1709672400000|2024-03-05 21:00:00|59850|59839|59950|59750|60000|59891|59775|59503|460560
1709676000000|2024-03-05 22:00:00|59960|59811|59950|59805|59960|59880|59828|59750|1306
1709679600000|2024-03-05 23:00:00|59862|59801|59817|59701|59940|59801|59817|59700|1811
1709683200000|2024-03-06 00:00:00|59849|59740|59848|59670|59849|59770|59835|59662|732
1709715600000|2024-03-06 09:00:00|60110|59989|60198|60150|60400|60174|60110|59970|2145
1709719200000|2024-03-06 10:00:00|60196|60200|60245|60150|60400|60200|60188|60150|1041
1709722800000|2024-03-06 11:00:00|60262|60153|60274|60140|60400|60160|60220|60140|1385
1709726400000|2024-03-06 12:00:00|60200|60118|60154|60010|60200|60130|60076|59901|3584
1709730000000|2024-03-06 13:00:00|60160|60030|60200|60100|60300|60200|60124|60014|3824
1709733600000|2024-03-06 14:00:00|60189|60112|59712|59667|60567|60486|59647|59607|93902
1709737200000|2024-03-06 15:00:00|59668|59625|60101|60073|60135|60108|59403|59355|119354
1709740800000|2024-03-06 16:00:00|60096|60074|60373|60360|60381|60360|60082|60050|110615
1709744400000|2024-03-06 17:00:00|60390|60372|60241|60205|60796|60780|60175|60123|122094
1709748000000|2024-03-06 18:00:00|60250|60195|60175|60124|60424|60388|60000|59922|50297
1709751600000|2024-03-06 19:00:00|60165|60105|60015|59987|60287|60244|59895|59867|51353
1709755200000|2024-03-06 20:00:00|60006|59996|59782|59752|60069|60033|59754|59746|120409
1709758800000|2024-03-06 21:00:00|59791|59712|59845|59535|60000|59712|59700|59500|197658
1709762400000|2024-03-06 22:00:00|59740|59510|59845|59600|59845|59600|59740|59510|231
1709766000000|2024-03-06 23:00:00|59791|59650|59732|59550|59791|59675|59732|59550|686
1709769600000|2024-03-07 00:00:00|59780|59601|59669|59400|59780|59601|59661|59400|1548
1709802000000|2024-03-07 09:00:00|59624|59131|59838|59660|59914|59660|59495|59131|778
1709805600000|2024-03-07 10:00:00|59798|59661|60000|59695|60135|59880|59798|59411|857
1709809200000|2024-03-07 11:00:00|60135|59882|59994|59800|60135|59890|59907|59695|685
1709812800000|2024-03-07 12:00:00|59890|59856|60046|59931|60135|59950|59890|59800|4469
1709816400000|2024-03-07 13:00:00|60052|59925|60092|59965|60148|60048|59979|59832|4192
1709820000000|2024-03-07 14:00:00|60056|59904|59989|59951|60399|60323|59650|59582|94287
1709823600000|2024-03-07 15:00:00|59999|59952|60386|60373|60450|60425|59944|59911|110088
1709827200000|2024-03-07 16:00:00|60367|60356|60469|60437|60600|60589|60361|60287|68001
1709830800000|2024-03-07 17:00:00|60492|60442|60769|60726|60770|60748|60370|60330|81829
1709834400000|2024-03-07 18:00:00|60768|60729|60921|60880|61067|61036|60650|60612|80530
1709838000000|2024-03-07 19:00:00|60919|60881|60881|60849|61000|60970|60775|60726|77658
1709841600000|2024-03-07 20:00:00|60880|60845|60859|60822|61051|61025|60738|60701|198451
1709845200000|2024-03-07 21:00:00|60860|61000|60840|60815|61161|61000|60830|60300|316003
1709848800000|2024-03-07 22:00:00|60939|60826|60935|60700|60939|60826|60814|60700|2030
1709852400000|2024-03-07 23:00:00|60939|60760|60900|60750|60939|60760|60830|60700|847
1709856000000|2024-03-08 00:00:00|60825|60751|61049|60805|61051|60875|60825|60751|2315
1709888400000|2024-03-08 09:00:00|60929|60518|61043|60925|61100|60925|60929|60422|739
1709892000000|2024-03-08 10:00:00|61032|60910|61100|60976|61100|60998|60958|60910|1078
1709895600000|2024-03-08 11:00:00|61080|60983|60895|60750|61100|61012|60872|60407|1013
1709899200000|2024-03-08 12:00:00|61000|60816|60864|60662|61000|60816|60722|60500|2590
1709902800000|2024-03-08 13:00:00|60903|60656|61055|60954|61055|61000|60729|60500|7546
1709906400000|2024-03-08 14:00:00|61083|60967|61289|61203|61350|61299|60851|60600|100752
1709910000000|2024-03-08 15:00:00|61267|61223|61575|61523|61615|61600|61109|61049|109662
1709913600000|2024-03-08 16:00:00|61593|61534|60882|60843|61617|61577|60594|60543|138870
1709917200000|2024-03-08 17:00:00|60880|60847|60596|60542|61002|60958|60531|60500|113966
1709920800000|2024-03-08 18:00:00|60628|60522|60269|60207|60693|60645|60093|60074|70135
1709924400000|2024-03-08 19:00:00|60241|60208|60707|60661|60757|60719|60241|60208|81079
1709928000000|2024-03-08 20:00:00|60700|60655|60480|60469|60743|60715|60262|60228|183990
1709931600000|2024-03-08 21:00:00|60486|60201|60570|60486|60700|60533|60480|60201|392285
1710144000000|2024-03-11 08:00:00|61000|60715|60634|60361|61850|60753|60446|59450|5603
1710147600000|2024-03-11 09:00:00|60812|60371|60624|60376|60915|60613|60462|60361|3038
1710151200000|2024-03-11 10:00:00|60618|60401|61249|61000|61500|61142|60617|60376|2791
1710154800000|2024-03-11 11:00:00|61153|61125|60972|60900|61251|61180|60972|60850|5426
1710158400000|2024-03-11 12:00:00|60971|60850|61040|60900|61069|60951|60700|60551|6321
1710162000000|2024-03-11 13:00:00|61069|60920|60739|60642|61175|60980|60301|60200|169189
1710165600000|2024-03-11 14:00:00|60773|60641|61057|60983|61082|61054|60481|60423|119251
1710169200000|2024-03-11 15:00:00|61066|60996|60621|60564|61121|61081|60269|60238|82172
1710172800000|2024-03-11 16:00:00|60632|60576|60480|60441|60632|60585|60403|60359|57121
1710176400000|2024-03-11 17:00:00|60472|60411|60391|60336|60500|60455|60182|60157|42925
1710180000000|2024-03-11 18:00:00|60339|60338|60423|60381|60499|60468|60302|60269|47423
1710183600000|2024-03-11 19:00:00|60417|60380|60086|60078|60419|60403|60067|60037|204995
1710187200000|2024-03-11 20:00:00|60100|60077|60270|60100|60320|60189|60093|60025|196397
1710190800000|2024-03-11 21:00:00|60320|60202|60319|60104|60320|60210|60319|60104|523
1710194400000|2024-03-11 22:00:00|60499|60105|60689|60310|60767|60310|60400|60100|2693
1710198000000|2024-03-11 23:00:00|60688|60200|60430|60300|60700|60422|60400|60200|1580
1710230400000|2024-03-12 08:00:00|60749|60379|60500|60322|60749|60430|60498|60025|841
1710234000000|2024-03-12 09:00:00|60498|60418|60470|60300|60580|60418|60470|60300|388
1710237600000|2024-03-12 10:00:00|60550|60302|60491|60350|60580|60358|60428|60300|222
1710241200000|2024-03-12 11:00:00|60550|60398|60450|60425|60580|60435|60375|60300|2826
1710244800000|2024-03-12 12:00:00|60500|60391|60400|60270|60600|60541|60300|60001|6121
1710248400000|2024-03-12 13:00:00|60421|60271|60060|60010|60488|60318|59660|59601|111060
1710252000000|2024-03-12 14:00:00|60071|60020|60536|60483|60592|60563|60020|59980|140030
1710255600000|2024-03-12 15:00:00|60545|60487|60706|60645|60810|60782|60468|60450|103371
1710259200000|2024-03-12 16:00:00|60719|60693|60578|60524|60758|60733|60482|60450|80929
1710262800000|2024-03-12 17:00:00|60576|60572|61221|61174|61236|61206|60451|60409|104159
1710266400000|2024-03-12 18:00:00|61200|61183|61465|61422|61550|61528|61072|61062|90095
1710270000000|2024-03-12 19:00:00|61464|61442|61125|61094|61495|61466|61107|61087|210924
1710273600000|2024-03-12 20:00:00|61162|61091|61190|61040|61391|61198|61108|60996|314534
1710277200000|2024-03-12 21:00:00|61134|61043|61190|61010|61190|61145|61102|61010|1338
1710280800000|2024-03-12 22:00:00|61100|61140|61398|61051|61400|61140|61100|61000|1367
1710284400000|2024-03-12 23:00:00|61250|61056|61225|61111|61500|61225|61150|61055|2267
1710316800000|2024-03-13 08:00:00|61606|60871|61129|61000|61900|61168|61113|60871|1609
1710320400000|2024-03-13 09:00:00|61128|61004|61129|61001|61129|61039|61128|60700|113
1710324000000|2024-03-13 10:00:00|61156|61038|61290|61060|61550|61150|61156|60700|1117
1710327600000|2024-03-13 11:00:00|61600|61108|61209|61142|61600|61225|61203|61060|4154
1710331200000|2024-03-13 12:00:00|61210|61145|61350|61259|61400|61271|61210|61050|3720
1710334800000|2024-03-13 13:00:00|61390|61264|61144|61078|61600|61450|60830|60800|83043
1710338400000|2024-03-13 14:00:00|61108|61033|61146|61082|61485|61416|60989|60950|81313
1710342000000|2024-03-13 15:00:00|61153|61070|61012|60978|61400|61383|60844|60818|59684
1710345600000|2024-03-13 16:00:00|61016|60975|60952|60905|61050|61026|60869|60833|40746
1710349200000|2024-03-13 17:00:00|60951|60907|61199|61156|61306|61285|60949|60900|59381
1710352800000|2024-03-13 18:00:00|61197|61157|61175|61136|61248|61229|61035|61011|56297
1710356400000|2024-03-13 19:00:00|61157|61156|60977|60943|61226|61193|60747|60712|143929
1710360000000|2024-03-13 20:00:00|61433|60935|61200|61067|61433|61139|61040|60700|302148
1710363600000|2024-03-13 21:00:00|61199|61060|61199|61038|61200|61067|61100|61038|959
1710367200000|2024-03-13 22:00:00|61210|61076|61300|61039|61300|61076|61210|61038|496
1710370800000|2024-03-13 23:00:00||61200||61100||61200||61041|754
1710403200000|2024-03-14 08:00:00|61564|60829|61802|61620|61906|61620|61516|60829|1653
1710406800000|2024-03-14 09:00:00|61806|61630|61953|61870|61990|61897|61770|61620|2122
1710410400000|2024-03-14 10:00:00|61930|61801|61855|61767|61990|61841|61837|61750|1821
1710414000000|2024-03-14 11:00:00|61820|61808|61706|61568|61971|61875|61690|61464|6685
1710417600000|2024-03-14 12:00:00|61707|61608|61650|61550|61740|61707|61496|61379|8168
1710421200000|2024-03-14 13:00:00|61646|61554|60884|60833|62096|62046|60755|60700|202942
1710424800000|2024-03-14 14:00:00|60872|60823|61139|61105|61375|61350|60757|60727|100189
1710428400000|2024-03-14 15:00:00|61146|61112|61300|61262|61300|61292|60945|60904|65904
1710432000000|2024-03-14 16:00:00|61299|61263|61032|60981|61350|61312|60901|60872|72165
1710435600000|2024-03-14 17:00:00|61020|60983|61275|61226|61300|61272|60883|60843|53206
1710439200000|2024-03-14 18:00:00|61282|61244|61158|61112|61429|61414|61149|61101|57971
1710442800000|2024-03-14 19:00:00|61157|61110|61336|61315|61352|61340|60766|60735|202396
1710446400000|2024-03-14 20:00:00|61337|61329|61580|61356|61580|61418|61315|60900|489772
1710450000000|2024-03-14 21:00:00|61574|61365|61400|61170|61580|61450|61275|60900|1884
1710453600000|2024-03-14 22:00:00|61456|61102|61423|61105|61456|61105|61423|61102|216
1710457200000|2024-03-14 23:00:00|61350|61101|61218|61102|61350|61180|61188|61101|688
1710489600000|2024-03-15 08:00:00|62020|60556|61375|61000|62020|61231|61347|60000|704
1710493200000|2024-03-15 09:00:00|61399|61100|61600|61308|62000|61521|61399|61100|2694
1710496800000|2024-03-15 10:00:00|61820|61330|61776|61500|61986|61746|61700|61317|2931
1710500400000|2024-03-15 11:00:00|61777|61607|61776|61636|61777|61728|61650|61500|5560
1710504000000|2024-03-15 12:00:00|61777|61697|62380|62350|62390|62372|61693|61600|30781
1710507600000|2024-03-15 13:00:00|62350|62233|61860|61770|62813|62700|61443|61400|294696
1710511200000|2024-03-15 14:00:00|61850|61795|61486|61421|61947|61899|61256|61239|140724
1710514800000|2024-03-15 15:00:00|61493|61422|60853|60825|61528|61517|60771|60750|115568
1710518400000|2024-03-15 16:00:00|60849|60805|60873|60839|61039|61000|60795|60777|107832
1710522000000|2024-03-15 17:00:00|60879|60850|60940|60879|61066|61034|60683|60650|80226
1710525600000|2024-03-15 18:00:00|60936|60880|60816|60776|61000|60983|60733|60713|88842
1710529200000|2024-03-15 19:00:00|60823|60788|60588|60587|60877|60845|60396|60376|246791
1710532800000|2024-03-15 20:00:00|60897|60293|60600|60500|61000|60588|60524|60293|3825
1710748800000|2024-03-18 08:00:00|61229|60549|60882|60801|61280|60804|60710|60167|666
1710752400000|2024-03-18 09:00:00|60879|60710|60875|60514|60880|60882|60814|60514|428
1710756000000|2024-03-18 10:00:00|60871|60698|60869|60300|60882|60800|60869|60100|889
1710759600000|2024-03-18 11:00:00|60873|60333|61061|60951|61077|61001|60850|60300|3580
1710763200000|2024-03-18 12:00:00|61042|60961|61050|60974|61077|61011|61042|60873|3651
1710766800000|2024-03-18 13:00:00|61057|61013|61143|61063|61488|61447|60999|60800|89079
1710770400000|2024-03-18 14:00:00|61145|61064|62488|62448|62488|62462|61144|61064|251591
1710774000000|2024-03-18 15:00:00|62490|62443|62200|62159|62750|62732|62103|62080|166833
1710777600000|2024-03-18 16:00:00|62217|62161|61863|61842|62344|62300|61863|61837|98515
1710781200000|2024-03-18 17:00:00|61862|61825|61767|61730|62075|62070|61648|61602|56006
1710784800000|2024-03-18 18:00:00|61757|61729|61925|61893|62100|62074|61737|61710|61035
1710788400000|2024-03-18 19:00:00|61914|61892|61846|61839|62141|62123|61783|61778|176815
1710792000000|2024-03-18 20:00:00|61847|61835|61875|61600|62000|61839|61780|61552|418144
1710795600000|2024-03-18 21:00:00|61800|61731|61875|61700|61875|61760|61770|61605|1463
1710799200000|2024-03-18 22:00:00|61839|61620|61827|61700|61875|61700|61714|61620|920
1710802800000|2024-03-18 23:00:00|61775|61610|61855|61605|61875|61735|61740|61605|1360
1710835200000|2024-03-19 08:00:00|62358|60878|62001|61738|62990|61844|61820|60878|1990
1710838800000|2024-03-19 09:00:00|62213|61722|61956|61722|62716|61800|61880|61722|435
1710842400000|2024-03-19 10:00:00|62000|61725|61795|61722|62553|61900|61748|61722|963
1710846000000|2024-03-19 11:00:00|61750|61700|61605|61552|61795|61725|61553|61552|3867
1710849600000|2024-03-19 12:00:00|61662|61501|61795|61700|61795|61773|61599|61500|5184
1710853200000|2024-03-19 13:00:00|61800|61754|61100|61031|61800|61754|60808|60778|110499
1710856800000|2024-03-19 14:00:00|61099|61050|61384|61354|61490|61423|61041|60981|75573
1710860400000|2024-03-19 15:00:00|61383|61339|61598|61563|61626|61597|61324|61308|58011
1710864000000|2024-03-19 16:00:00|61600|61564|62042|62009|62130|62109|61528|61500|62282
1710867600000|2024-03-19 17:00:00|62051|62010|61974|61949|62121|62110|61868|61849|50974
1710871200000|2024-03-19 18:00:00|61950|61945|62039|62001|62126|62100|61867|61851|36946
1710874800000|2024-03-19 19:00:00|62033|62006|62074|62043|62138|62115|61860|61826|117950
1710878400000|2024-03-19 20:00:00|62076|62042|62074|62000|62100|62042|62000|61875|326102
1710882000000|2024-03-19 21:00:00|62040|62001|62045|61924|62074|62001|62030|61900|800
1710885600000|2024-03-19 22:00:00|61985|61987|62074|61996|62074|62000|61985|61912|578
1710889200000|2024-03-19 23:00:00|62000|61952|62000|61974|62000|61974|62000|61950|683
1710921600000|2024-03-20 08:00:00|62315|61571|62300|62069|62800|62225|61961|61500|1199
1710925200000|2024-03-20 09:00:00|62261|62062|62130|61960|62300|62100|62084|61880|1113
1710928800000|2024-03-20 10:00:00|62129|62025|62499|62286|62615|62350|62109|62025|3181
1710932400000|2024-03-20 11:00:00|62383|62236|62347|62210|62495|62378|62330|62200|5139
1710936000000|2024-03-20 12:00:00|62350|62215|62298|62224|62350|62265|62220|62102|3370
1710939600000|2024-03-20 13:00:00|62290|62225|62005|61945|62500|62455|61895|61810|68804
1710943200000|2024-03-20 14:00:00|62004|61944|62178|62146|62280|62250|61910|61842|51160
1710946800000|2024-03-20 15:00:00|62162|62147|62144|62115|62348|62330|61910|61901|57969
1710950400000|2024-03-20 16:00:00|62143|62106|62278|62235|62395|62390|62071|62018|53071
1710954000000|2024-03-20 17:00:00|62259|62223|62173|62125|62278|62225|62115|62080|32489
1710957600000|2024-03-20 18:00:00|62177|62152|62460|62411|62765|62730|62177|62125|183134
1710961200000|2024-03-20 19:00:00|62463|62412|62786|62758|62965|62944|62463|62399|206451
1710964800000|2024-03-20 20:00:00|62807|62757|62969|62900|63000|62901|62807|62755|331360
1710968400000|2024-03-20 21:00:00|62965|62902|62969|62902|62970|62902|62927|62902|1255
1710972000000|2024-03-20 22:00:00|62949|62900|62950|62900|62950|62900|62940|62900|1282
1710975600000|2024-03-20 23:00:00|62970|62930|62997|62965|62997|62965|62970|62900|3617
1711008000000|2024-03-21 08:00:00|63627|62922|63199|63100|63627|63299|63199|62868|1655
1711011600000|2024-03-21 09:00:00|63200|63101|63231|63100|63333|63114|63107|63100|420
1711015200000|2024-03-21 10:00:00|63221|63150|63179|63100|63297|63150|63150|63100|892
1711018800000|2024-03-21 11:00:00|63174|63140|63195|63111|63300|63185|63163|63100|3545
1711022400000|2024-03-21 12:00:00|63186|63113|63187|63110|63200|63150|63139|63110|3863
1711026000000|2024-03-21 13:00:00|63195|63125|63012|62902|63489|63410|62814|62770|122600
1711029600000|2024-03-21 14:00:00|63010|62903|62951|62883|63064|63043|62680|62646|111921
1711033200000|2024-03-21 15:00:00|62917|62900|62807|62760|63013|62983|62648|62627|72694
1711036800000|2024-03-21 16:00:00|62814|62759|62754|62712|62872|62840|62717|62700|64614
1711040400000|2024-03-21 17:00:00|62764|62716|62786|62732|62825|62805|62697|62680|37077
1711044000000|2024-03-21 18:00:00|62783|62731|62641|62600|62789|62775|62556|62519|68684
1711047600000|2024-03-21 19:00:00|62640|62601|62256|62249|62652|62630|62250|62232|253441
1711051200000|2024-03-21 20:00:00|62298|62200|62400|62300|62588|62400|62251|62200|293389
1711054800000|2024-03-21 21:00:00|62420|62350|62389|62350|62420|62350|62387|62350|744
1711058400000|2024-03-21 22:00:00|62350|62300|62499|62350|62499|62350|62350|62300|1007
1711062000000|2024-03-21 23:00:00|62504|62400|62498|62426|62504|62426|62498|62400|340
1711094400000|2024-03-22 08:00:00|62733|61984|62439|62171|62733|62308|62379|61984|479
1711098000000|2024-03-22 09:00:00|62445|62155|62497|62307|62589|62307|62399|62068|316
1711101600000|2024-03-22 10:00:00|62434|62294|62433|62307|62589|62373|62433|62170|380
1711105200000|2024-03-22 11:00:00|62451|62302|62426|62242|62617|62347|62349|62200|2954
1711108800000|2024-03-22 12:00:00|62482|62200|62400|62350|62498|62350|62250|62068|2880
1711112400000|2024-03-22 13:00:00|62401|62400|62718|62683|62720|62698|62167|62100|95173
1711116000000|2024-03-22 14:00:00|62720|62684|62675|62629|62928|62900|62442|62400|116759
1711119600000|2024-03-22 15:00:00|62693|62631|62838|62797|62852|62825|62640|62614|36044
1711123200000|2024-03-22 16:00:00|62837|62798|62565|62513|62890|62862|62405|62344|71915
1711126800000|2024-03-22 17:00:00|62558|62514|62606|62573|62650|62624|62424|62386|66968
1711130400000|2024-03-22 18:00:00|62605|62561|62709|62674|62709|62700|62486|62474|60213
1711134000000|2024-03-22 19:00:00|62707|62676|62777|62764|62889|62875|62571|62542|146821
1711137600000|2024-03-22 20:00:00|62802|62750|62784|62710|62802|62776|62682|62526|239221
1711353600000|2024-03-25 08:00:00|62978|62227|62915|62895|63250|62901|62864|62227|2040
1711357200000|2024-03-25 09:00:00|63100|62900|62976|62871|63250|63032|62937|62777|1204
1711360800000|2024-03-25 10:00:00|62975|62886|62970|62879|63144|62901|62959|62868|771
1711364400000|2024-03-25 11:00:00|62960|62900|62882|62801|62970|62900|62860|62777|2952
1711368000000|2024-03-25 12:00:00|62898|62834|62989|62850|62989|62934|62897|62801|3582
1711371600000|2024-03-25 13:00:00|62975|62930|62675|62608|63000|62931|62343|62310|86458
1711375200000|2024-03-25 14:00:00|62685|62609|62838|62794|63054|63009|62649|62589|64141
1711378800000|2024-03-25 15:00:00|62837|62795|62785|62746|62931|62889|62664|62645|38562
1711382400000|2024-03-25 16:00:00|62781|62745|62891|62848|62918|62899|62723|62667|40205
1711386000000|2024-03-25 17:00:00|62892|62849|62929|62903|63010|62977|62777|62751|34726
1711389600000|2024-03-25 18:00:00|62928|62900|62921|62870|63046|63024|62812|62801|41683
1711393200000|2024-03-25 19:00:00|62934|62886|62807|62747|62997|62980|62718|62696|103380
1711396800000|2024-03-25 20:00:00|62959|62745|62800|62746|62959|62746|62790|62675|273503
1711400400000|2024-03-25 21:00:00||62758||62790||62790||62758|339
1711404000000|2024-03-25 22:00:00|62835|62758|62835|62746|62835|62775|62800|62746|2077
1711407600000|2024-03-25 23:00:00|62775|62750|62835|62746|62835|62750|62775|62746|568
1711440000000|2024-03-26 08:00:00|63500|62800|63300|63240|63500|63240|63080|62800|2272
1711443600000|2024-03-26 09:00:00|63236|63206|63099|62909|63300|63240|63000|62100|1424
1711447200000|2024-03-26 10:00:00|63093|62712|63069|62750|63099|62919|62900|62707|1266
1711450800000|2024-03-26 11:00:00|63000|62800|63034|62920|63099|63000|62933|62800|5727
1711454400000|2024-03-26 12:00:00|63025|62840|62855|62761|63057|62921|62850|62750|3364
1711458000000|2024-03-26 13:00:00|62827|62750|62589|62531|63000|62775|61976|61902|175561
1711461600000|2024-03-26 14:00:00|62591|62549|62860|62816|62897|62863|62559|62500|71044
1711465200000|2024-03-26 15:00:00|62870|62818|63173|63131|63177|63153|62798|62766|90846
1711468800000|2024-03-26 16:00:00|63175|63151|63050|63012|63213|63203|62878|62845|66732
1711472400000|2024-03-26 17:00:00|63048|63011|63261|63207|63320|63309|63010|62959|54440
1711476000000|2024-03-26 18:00:00|63260|63211|63344|63315|63449|63435|63260|63211|53893
1711479600000|2024-03-26 19:00:00|63343|63314|62977|62936|63350|63337|62906|62888|208379
1711483200000|2024-03-26 20:00:00|63047|62910|63199|63100|63498|63210|63047|62900|4430
1711486800000|2024-03-26 21:00:00|63100|63050|63149|63050|63195|63050|63100|63050|375
1711490400000|2024-03-26 22:00:00|63160|62970|63160|62970|63160|62970|63158|62970|298
1711494000000|2024-03-26 23:00:00|63130|62972|63195|63050|63199|63075|63130|62972|1104
1711526400000|2024-03-27 08:00:00|63582|62824|63216|62939|63582|63067|63153|62635|455
1711530000000|2024-03-27 09:00:00|63231|63065|63275|62999|63298|63065|63194|62828|340
1711533600000|2024-03-27 10:00:00|63232|62883|63109|62635|63400|63055|62756|62635|2988
1711537200000|2024-03-27 11:00:00|63200|62739|63151|62950|63200|63065|62793|62635|4923
1711540800000|2024-03-27 12:00:00|63152|62965|63000|62725|63152|62965|62908|62712|4662
1711544400000|2024-03-27 13:00:00|62900|62797|62150|62104|63200|63140|62095|62050|104468
1711548000000|2024-03-27 14:00:00|62149|62128|62076|62020|62234|62221|61703|61701|118038
1711551600000|2024-03-27 15:00:00|62054|62021|61575|61522|62110|62084|61540|61520|67238
1711555200000|2024-03-27 16:00:00|61568|61520|61673|61633|61890|61848|61510|61480|51140
1711558800000|2024-03-27 17:00:00|61674|61634|61383|61332|61678|61672|61330|61316|72308
1711562400000|2024-03-27 18:00:00|61382|61327|61203|61174|61439|61418|61175|61150|77557
1711566000000|2024-03-27 19:00:00|61207|61176|61394|61360|61420|61400|61076|61065|207641
1711569600000|2024-03-27 20:00:00|61500|61200|61445|61400|61500|61441|61425|61200|1469
1711573200000|2024-03-27 21:00:00|61444|61355|61424|61353|61444|61355|61424|61353|1212
1711576800000|2024-03-27 22:00:00|61420|61300|61424|61363|61424|61363|61420|61180|1093
1711580400000|2024-03-27 23:00:00|61300|61181|61424|61300|61424|61395|61300|61181|1087
1711612800000|2024-03-28 08:00:00|61749|61013|61495|61347|62000|61440|61478|61013|305
1711616400000|2024-03-28 09:00:00|61490|61000|61380|61100|61800|61425|61380|61000|557
1711620000000|2024-03-28 10:00:00|61546|61313|61495|61328|61800|61402|61475|61100|330
1711623600000|2024-03-28 11:00:00|61488|61335|61477|61350|61535|61425|61366|61200|1328
1711627200000|2024-03-28 12:00:00|61472|61366|61500|61483|61697|61519|61472|61350|3019
1711630800000|2024-03-28 13:00:00|61530|61350|60671|60612|61639|61546|60200|60145|318881
1711634400000|2024-03-28 14:00:00|60662|60624|60738|60711|60770|60735|60228|60200|240508
1711638000000|2024-03-28 15:00:00|60746|60722|60709|60671|60900|60876|60462|60426|119499
1711641600000|2024-03-28 16:00:00|60693|60641|60599|60554|60710|60693|60328|60318|79989
1711645200000|2024-03-28 17:00:00|60598|60539|60492|60471|60700|60687|60473|60446|68191
1711648800000|2024-03-28 18:00:00|60516|60469|60676|60632|60693|60676|60438|60410|85825
1711652400000|2024-03-28 19:00:00|60675|60633|60739|60706|60861|60832|60617|60610|249529
1711656000000|2024-03-28 20:00:00|60760|60738|60798|60733|60875|60738|60450|60400|403221
1711659600000|2024-03-28 21:00:00|||||||||106
1711663200000|2024-03-28 22:00:00|60780|60665|60799|60680|60799|60680|60741|60665|672
1711666800000|2024-03-28 23:00:00|60700|60665|60775|60643|60799|60700|60700|60643|1005
1711958400000|2024-04-01 08:00:00|63490|59886|61200|60775|63490|61100|61151|59886|668
1711962000000|2024-04-01 09:00:00|61161|60910|61110|60900|61200|60951|61110|60775|98
1711965600000|2024-04-01 10:00:00|61200|60901|61070|60900|61200|60910|61056|60900|568
1711969200000|2024-04-01 11:00:00|61140|60810|60900|60800|61140|61000|60830|60775|1490
1711972800000|2024-04-01 12:00:00|60874|60775|60900|60743|60900|60775|60800|60743|882
1711976400000|2024-04-01 13:00:00|60811|60700|61131|61071|61353|61313|60582|60200|95782
1711980000000|2024-04-01 14:00:00|61112|61060|60870|60812|61200|61173|60732|60700|77792
1711983600000|2024-04-01 15:00:00|60842|60808|60818|60779|60952|60918|60653|60615|52595
1711987200000|2024-04-01 16:00:00|60814|60777|60976|60946|61127|61102|60728|60710|52902
1711990800000|2024-04-01 17:00:00|60982|60954|61032|60999|61050|61028|60878|60850|31233
1711994400000|2024-04-01 18:00:00|61033|61006|61212|61182|61295|61262|61033|61006|32732
1711998000000|2024-04-01 19:00:00|61211|61183|61430|61399|61517|61506|61134|61111|151112
1712001600000|2024-04-01 20:00:00|61431|61386|61470|61400|61490|61445|61431|61100|200074
1712005200000|2024-04-01 21:00:00|61469|61310|61470|61310|61470|61466|61467|61310|861
1712008800000|2024-04-01 22:00:00|61469|61383|61470|61321|61470|61383|61469|61241|360
1712012400000|2024-04-01 23:00:00|61469|61360|61470|61300|61470|61360|61469|61300|1013
1712044800000|2024-04-02 08:00:00|61566|60915|61600|61385|61639|61461|61265|60915|633
1712048400000|2024-04-02 09:00:00|61597|61116|61597|61293|61600|61321|61524|61116|111
1712052000000|2024-04-02 10:00:00|61600|61108|61100|60916|61600|61300|61100|60810|1732
1712055600000|2024-04-02 11:00:00|61089|60958|61040|61000|61600|61026|60955|60900|1603
1712059200000|2024-04-02 12:00:00|61104|61008|60900|60810|61104|61068|60900|60810|3336
1712062800000|2024-04-02 13:00:00|60953|60812|60887|60821|61200|61099|60573|60539|107512
1712066400000|2024-04-02 14:00:00|60910|60822|60639|60594|61062|61021|60565|60555|56769
1712070000000|2024-04-02 15:00:00|60649|60601|60794|60729|61055|61040|60567|60550|62282
1712073600000|2024-04-02 16:00:00|60793|60737|61265|61229|61265|61229|60776|60737|32879
1712077200000|2024-04-02 17:00:00|61268|61235|61257|61195|61321|61301|61128|61110|42508
1712080800000|2024-04-02 18:00:00|61247|61219|61116|61102|61259|61230|61075|61037|51695
1712084400000|2024-04-02 19:00:00|61125|61116|61450|61416|61509|61499|61093|61065|160731
1712088000000|2024-04-02 20:00:00|61421|61345|61530|61401|61539|61448|61300|61107|290749
1712091600000|2024-04-02 21:00:00|61524|61403|61528|61401|61528|61437|61462|61401|324
1712095200000|2024-04-02 22:00:00|61523|61425|61499|61202|61523|61425|61499|61202|376
1712098800000|2024-04-02 23:00:00|61481|61204|61481|61215|61481|61215|61481|61204|161
1712131200000|2024-04-03 08:00:00|61225|60977|61261|61050|61473|61220|61203|60977|721
1712134800000|2024-04-03 09:00:00|61247|61081|61335|61054|61473|61180|61233|60977|751
1712138400000|2024-04-03 10:00:00|61400|61050|61278|61061|61473|61131|61278|60977|241
1712142000000|2024-04-03 11:00:00|61284|61050|61350|61263|61473|61279|61284|61050|1382
1712145600000|2024-04-03 12:00:00|61291|61258|61350|61151|61350|61259|61239|61066|1542
1712149200000|2024-04-03 13:00:00|61348|61244|61618|61583|61889|61776|61183|61125|80627
1712152800000|2024-04-03 14:00:00|61641|61576|62571|62559|62600|62578|61641|61576|160310
1712156400000|2024-04-03 15:00:00|62594|62570|62447|62412|62819|62808|62371|62358|96814
1712160000000|2024-04-03 16:00:00|62446|62419|62739|62707|62794|62757|62319|62300|64429
1712163600000|2024-04-03 17:00:00|62747|62708|62722|62678|62823|62809|62662|62636|83244
1712167200000|2024-04-03 18:00:00|62718|62687|62688|62659|62815|62807|62647|62621|60662
1712170800000|2024-04-03 19:00:00|62682|62658|63030|63024|63042|63024|62522|62450|294268
1712174400000|2024-04-03 20:00:00|63129|63000|63200|63115|63390|63332|63061|62900|340958
1712178000000|2024-04-03 21:00:00|63198|63150|63158|63116|63200|63195|63158|63116|1234
1712181600000|2024-04-03 22:00:00|63156|63115|63200|63150|63200|63150|63125|63095|1306
1712185200000|2024-04-03 23:00:00|63185|63100|63300|63101|63337|63185|63179|63100|3960
1712217600000|2024-04-04 08:00:00|63178|63000|63236|63100|63398|63180|63081|63000|2989
1712221200000|2024-04-04 09:00:00|63250|63130|63246|63023|63250|63130|63152|63000|505
1712224800000|2024-04-04 10:00:00|63151|63043|63200|63050|63250|63135|63079|63000|1229
1712228400000|2024-04-04 11:00:00|63233|63044|63225|63149|63263|63211|63200|63044|3704
1712232000000|2024-04-04 12:00:00|63200|63159|63355|63300|63398|63310|63060|63000|9888
1712235600000|2024-04-04 13:00:00|63398|63301|63438|63393|63824|63800|63153|63057|179777
1712239200000|2024-04-04 14:00:00|63437|63414|63398|63356|63530|63521|63167|63137|67453
1712242800000|2024-04-04 15:00:00|63399|63364|63500|63472|63500|63481|63140|63113|62816
1712246400000|2024-04-04 16:00:00|63494|63473|63697|63667|63698|63674|63447|63426|74012
1712250000000|2024-04-04 17:00:00|63698|63668|63463|63425|63760|63749|63442|63405|50764
1712253600000|2024-04-04 18:00:00|63449|63405|62328|62253|63463|63406|62237|62215|178940
1712257200000|2024-04-04 19:00:00|62266|62265|61748|61714|62355|62318|61661|61654|243945
1712260800000|2024-04-04 20:00:00|61780|61749|61881|61720|61932|61801|61714|61601|446088
1712264400000|2024-04-04 21:00:00|61883|61721|61883|61732|61883|61732|61883|61721|517
1712268000000|2024-04-04 22:00:00|61907|61734|61850|61738|61907|61779|61848|61734|1151
1712271600000|2024-04-04 23:00:00|61907|61741|61907|61800|61907|61800|61904|61738|750
1712304000000|2024-04-05 08:00:00|62093|61838|62000|61880|62400|61919|61965|61800|513
1712307600000|2024-04-05 09:00:00|61981|61882|62000|61861|62945|61901|61900|61861|787
1712311200000|2024-04-05 10:00:00|61995|61862|62266|62025|62729|62052|61995|61861|869
1712314800000|2024-04-05 11:00:00|62110|62044|62398|62302|62500|62302|62100|62000|4632
1712318400000|2024-04-05 12:00:00|62388|62320|62447|62300|62490|62366|62081|62000|9629
1712322000000|2024-04-05 13:00:00|62420|62325|63256|63229|63300|63275|62322|62200|130460
1712325600000|2024-04-05 14:00:00|63295|63230|63525|63502|63549|63520|62960|62930|142923
1712329200000|2024-04-05 15:00:00|63530|63508|63400|63377|63591|63565|63141|63101|121700
1712332800000|2024-04-05 16:00:00|63413|63388|63668|63644|63678|63662|63300|63245|86533
1712336400000|2024-04-05 17:00:00|63666|63632|63428|63390|63678|63654|63390|63370|101249
1712340000000|2024-04-05 18:00:00|63421|63366|63301|63254|63598|63563|63210|63185|61915
1712343600000|2024-04-05 19:00:00|63291|63256|63618|63582|63795|63774|63283|63245|247486
1712347200000|2024-04-05 20:00:00|63686|63547|63699|63650|63699|63667|63618|63547|2546
1712563200000|2024-04-08 08:00:00|63891|63801|63890|63833|64000|63860|63800|63640|3206
1712566800000|2024-04-08 09:00:00|63880|63813|63890|63838|63890|63838|63880|63798|1005
1712570400000|2024-04-08 10:00:00|63889|63868|63760|63702|63890|63868|63758|63680|991
1712574000000|2024-04-08 11:00:00|63833|63700|63834|63680|63834|63800|63711|63680|9589
1712577600000|2024-04-08 12:00:00|63828|63766|63915|63870|63915|63887|63828|63680|4376
1712581200000|2024-04-08 13:00:00|63900|63860|63250|63204|63915|63900|62998|62950|165859
1712584800000|2024-04-08 14:00:00|63245|63202|63281|63250|63500|63450|62932|62903|100494
1712588400000|2024-04-08 15:00:00|63292|63280|63189|63159|63370|63340|63056|63026|73931
1712592000000|2024-04-08 16:00:00|63183|63158|63167|63114|63234|63220|62932|62903|66260
1712595600000|2024-04-08 17:00:00|63165|63119|63071|63009|63165|63121|62891|62860|40440
1712599200000|2024-04-08 18:00:00|63053|63013|63090|63065|63176|63150|62979|62948|36042
1712602800000|2024-04-08 19:00:00|63091|63066|62883|62834|63118|63096|62822|62804|118266
1712606400000|2024-04-08 20:00:00|62891|62811|62998|62871|63200|62871|62843|62811|3038
1712610000000|2024-04-08 21:00:00|62965|62910|62965|62933|62965|62933|62965|62871|159
1712613600000|2024-04-08 22:00:00|62998|62900|63190|63100|63200|63100|62998|62900|2966
1712617200000|2024-04-08 23:00:00|63150|63125|63149|62901|63400|63144|63145|62901|2910
1712649600000|2024-04-09 08:00:00|63094|63000|63401|63027|63500|63067|63094|62800|1496
1712653200000|2024-04-09 09:00:00|63387|63016|63500|63100|63500|63167|63168|62801|136
1712656800000|2024-04-09 10:00:00|63465|63127|63298|62841|63500|63150|63000|62801|637
1712660400000|2024-04-09 11:00:00|63339|62952|63186|63072|63399|63200|63150|62841|2466
1712664000000|2024-04-09 12:00:00|63245|63114|63200|63112|63372|63181|63191|63072|2028
1712667600000|2024-04-09 13:00:00|63185|63140|62339|62305|63370|63200|62339|62305|114554
1712671200000|2024-04-09 14:00:00|62326|62312|61969|61947|62487|62469|61578|61540|129408
1712674800000|2024-04-09 15:00:00|61975|61937|61935|61908|62064|62022|61823|61800|40291
1712678400000|2024-04-09 16:00:00|61934|61897|61888|61862|62094|62057|61888|61854|47439
1712682000000|2024-04-09 17:00:00|61885|61860|61731|61710|61994|61954|61717|61700|47555
1712685600000|2024-04-09 18:00:00|61730|61700|61732|61703|61849|61835|61695|61674|48674
1712689200000|2024-04-09 19:00:00|61728|61700|61824|61787|61990|61967|61658|61644|149543
1712692800000|2024-04-09 20:00:00|61826|61660|61940|61900|62100|61934|61826|61660|185734
1712696400000|2024-04-09 21:00:00|||||||||303
1712700000000|2024-04-09 22:00:00|61949|61926|62000|61910|62000|61926|61949|61910|425
1712703600000|2024-04-09 23:00:00|61990|61900|61990|61900|61990|61900|61990|61900|541
1712736000000|2024-04-10 08:00:00|61915|61659|61966|61850|62093|61940|61915|61597|744
1712739600000|2024-04-10 09:00:00|61906|61900|61728|61598|61906|61900|61728|61598|964
1712743200000|2024-04-10 10:00:00|61906|61606|61906|61606|61906|61672|61705|61598|397
1712746800000|2024-04-10 11:00:00|61817|61615|61850|61616|61906|61800|61714|61598|1784
1712750400000|2024-04-10 12:00:00|61838|61719|61030|60946|62289|61935|60860|60800|25939
1712754000000|2024-04-10 13:00:00|61028|60940|61625|61526|61678|61593|60760|60700|143257
1712757600000|2024-04-10 14:00:00|61628|61541|61473|61415|61798|61734|61346|61323|99901
1712761200000|2024-04-10 15:00:00|61479|61419|61464|61429|61557|61532|61243|61215|50801
1712764800000|2024-04-10 16:00:00|61463|61430|61799|61757|61800|61776|61345|61300|67684
1712768400000|2024-04-10 17:00:00|61800|61759|61790|61738|61969|61926|61435|61400|92009
1712772000000|2024-04-10 18:00:00|61791|61737|61889|61839|62020|61985|61717|61656|101983
1712775600000|2024-04-10 19:00:00|61900|61843|61852|61836|61969|61939|61669|61632|131152
1712779200000|2024-04-10 20:00:00|61982|61785|61799|61650|61982|61801|61700|61450|247854
1712782800000|2024-04-10 21:00:00|61700|61666|61799|61665|61799|61666|61700|61650|1175
1712786400000|2024-04-10 22:00:00|||||||||142
1712790000000|2024-04-10 23:00:00||61650||61630||61650||61630|657
1712822400000|2024-04-11 08:00:00|62000|61752|61913|61504|62000|61752|61780|61504|282
1712826000000|2024-04-11 09:00:00|61949|61487|61721|61207|62093|61504|61512|61202|607
1712829600000|2024-04-11 10:00:00|61731|61249|61946|61420|62031|61433|61482|61207|404
1712833200000|2024-04-11 11:00:00|61971|61461|61596|61451|62000|61628|61576|61420|1786
1712836800000|2024-04-11 12:00:00|61570|61423|62200|61900|62250|62147|61570|61400|11669
1712840400000|2024-04-11 13:00:00|62237|61934|62269|62211|62600|62400|61834|61803|63422
1712844000000|2024-04-11 14:00:00|62277|62247|61796|61754|62315|62289|61738|61720|58185
1712847600000|2024-04-11 15:00:00|61790|61768|62085|62040|62100|62079|61744|61705|63926
1712851200000|2024-04-11 16:00:00|62083|62047|62147|62100|62200|62171|62029|62000|48190
1712854800000|2024-04-11 17:00:00|62146|62107|62825|62795|62900|62875|62099|62036|123946
1712858400000|2024-04-11 18:00:00|62817|62817|63069|63051|63138|63100|62817|62791|106922
1712862000000|2024-04-11 19:00:00|63080|63052|62860|62835|63175|63160|62852|62835|163691
1712865600000|2024-04-11 20:00:00|62853|62815|62878|62801|62950|62861|62850|62800|326134
1712869200000|2024-04-11 21:00:00|62850|62805|62850|62805|62850|62805|62850|62805|500
1712872800000|2024-04-11 22:00:00|62878|62806|62950|62806|62950|62806|62878|62805|1719
1712876400000|2024-04-11 23:00:00|62949|62810|62895|62810|62949|62841|62876|62810|688
1712908800000|2024-04-12 08:00:00|63192|62876|62870|62773|63209|63003|62826|62770|1822
1712912400000|2024-04-12 09:00:00|62950|62774|62925|62600|62990|62871|62766|62372|1622
1712916000000|2024-04-12 10:00:00|63099|62711|62975|62850|63099|63000|62950|62456|1625
1712919600000|2024-04-12 11:00:00|62950|62900|63300|63200|63387|63300|62925|62850|9565
1712923200000|2024-04-12 12:00:00|63275|63201|63186|63150|63470|63425|63085|63000|20119
1712926800000|2024-04-12 13:00:00|63185|63135|63080|62954|63400|63300|62634|62575|179166
1712930400000|2024-04-12 14:00:00|63079|62955|62558|62500|63080|63015|62467|62446|126250
1712934000000|2024-04-12 15:00:00|62535|62518|62495|62449|62600|62582|62381|62356|65109
1712937600000|2024-04-12 16:00:00|62496|62451|62089|62061|62496|62480|62035|62001|63537
1712941200000|2024-04-12 17:00:00|62092|62053|62054|62014|62214|62187|61896|61889|84327
1712944800000|2024-04-12 18:00:00|62053|62001|61993|61965|62200|62167|61979|61926|48982
1712948400000|2024-04-12 19:00:00|61992|61963|62283|62251|62312|62298|61937|61912|159168
1712952000000|2024-04-12 20:00:00|62304|62240|62283|62200|62382|62283|62220|62002|355784
1713168000000|2024-04-15 08:00:00|62834|62558|62897|62814|63085|62819|62714|62465|3328
1713171600000|2024-04-15 09:00:00|62879|62711|62907|62815|63054|62816|62800|62625|2201
1713175200000|2024-04-15 10:00:00|62912|62799|62811|62711|63000|62829|62807|62711|925
1713178800000|2024-04-15 11:00:00|62783|62515|62775|62750|62895|62822|62737|62500|5427
1713182400000|2024-04-15 12:00:00|62798|62710|62955|62879|63000|62920|62748|62710|10174
1713186000000|2024-04-15 13:00:00|62962|62920|62398|62327|63100|63047|62333|62300|114670
1713189600000|2024-04-15 14:00:00|62425|62328|62069|62029|62600|62557|62060|62025|122173
1713193200000|2024-04-15 15:00:00|62070|62030|62044|62005|62189|62143|61938|61902|60412
1713196800000|2024-04-15 16:00:00|62041|62001|61502|61463|62081|62044|61374|61339|51389
1713200400000|2024-04-15 17:00:00|61501|61465|60859|60808|61649|61633|60602|60550|87399
1713204000000|2024-04-15 18:00:00|60855|60811|60670|60617|60876|60823|60491|60471|94194
1713207600000|2024-04-15 19:00:00|60663|60607|60736|60714|60806|60786|60403|60387|195845
1713211200000|2024-04-15 20:00:00|60745|60712|60715|60632|60890|60712|60600|60400|401806
1713214800000|2024-04-15 21:00:00|60714|60633|60715|60650|60715|60667|60688|60632|1436
1713218400000|2024-04-15 22:00:00|60699|60651|60785|60662|60955|60717|60699|60650|3302
1713222000000|2024-04-15 23:00:00|60784|60660|60835|60680|60989|60733|60699|60638|4358
1713254400000|2024-04-16 08:00:00|60853|60574|60823|60676|61058|60787|60671|60481|863
1713258000000|2024-04-16 09:00:00|60947|60651|60700|60600|61315|60710|60657|60240|1163
1713261600000|2024-04-16 10:00:00|60600|60300|60698|60598|60700|60602|60434|60000|3498
1713265200000|2024-04-16 11:00:00|60700|60400|61085|61000|61248|61076|60680|60400|6650
1713268800000|2024-04-16 12:00:00|61104|61010|61148|61071|61248|61102|60870|60801|9229
1713272400000|2024-04-16 13:00:00|61130|61020|61870|61842|61953|61922|60785|60700|162933
1713276000000|2024-04-16 14:00:00|61893|61839|62083|62054|62229|62201|61615|61565|208311
1713279600000|2024-04-16 15:00:00|62091|62055|61869|61814|62245|62238|61843|61813|129891
1713283200000|2024-04-16 16:00:00|61862|61815|61897|61859|62000|61964|61781|61750|73153
1713286800000|2024-04-16 17:00:00|61916|61861|61913|61848|62088|62064|61670|61620|83958
1713290400000|2024-04-16 18:00:00|61903|61850|62113|62081|62210|62169|61735|61700|100743
1713294000000|2024-04-16 19:00:00|62107|62082|61755|61702|62146|62120|61743|61700|201298
1713297600000|2024-04-16 20:00:00|61757|61700|61879|61800|61883|61865|61752|61700|361550
1713301200000|2024-04-16 21:00:00|61880|61802|61880|61810|61883|61850|61880|61802|799
1713304800000|2024-04-16 22:00:00|61900|61830|61989|61925|62029|61950|61900|61830|1576
1713308400000|2024-04-16 23:00:00|61995|61934|62169|62129|62169|62129|61995|61934|2561
1713340800000|2024-04-17 08:00:00|62051|61814|62100|61900|62186|62122|61930|61752|1551
1713344400000|2024-04-17 09:00:00|62090|61831|62200|62025|62248|62025|62050|61800|1426
1713348000000|2024-04-17 10:00:00|62248|62021|62372|62190|62372|62190|62075|62020|5157
1713351600000|2024-04-17 11:00:00|62300|62200|62200|62123|62400|62350|62200|62050|13536
1713355200000|2024-04-17 12:00:00|62248|62100|62300|62280|62400|62313|62110|62050|11069
1713358800000|2024-04-17 13:00:00|62342|62290|61456|61380|62342|62290|61251|61210|192538
1713362400000|2024-04-17 14:00:00|61447|61381|61488|61435|61768|61752|61276|61247|114454
1713366000000|2024-04-17 15:00:00|61475|61447|61215|61200|61640|61605|61084|61065|95581
1713369600000|2024-04-17 16:00:00|61238|61185|61059|61001|61238|61207|60787|60756|111473
1713373200000|2024-04-17 17:00:00|61076|61008|61362|61327|61409|61376|60982|60964|77307
1713376800000|2024-04-17 18:00:00|61338|61326|61445|61427|61731|61722|61294|61250|81349
1713380400000|2024-04-17 19:00:00|61436|61426|61361|61353|61500|61477|61191|61157|186492
1713384000000|2024-04-17 20:00:00|61367|61344|61376|61350|61500|61361|61350|61150|440369
1713387600000|2024-04-17 21:00:00|61400|61363|61490|61382|61554|61540|61400|61363|7328
1713391200000|2024-04-17 22:00:00|61554|61405|61504|61458|61554|61485|61468|61405|2234
1713394800000|2024-04-17 23:00:00|61502|61450|61500|61450|61554|61500|61458|61405|5187
1713427200000|2024-04-18 08:00:00|61996|61840|61700|61520|61998|61840|61700|61490|6459
1713430800000|2024-04-18 09:00:00|61900|61500|61600|61500|61900|61670|61550|61490|2887
1713434400000|2024-04-18 10:00:00|61669|61538|61610|61501|61670|61604|61589|61500|3521
1713438000000|2024-04-18 11:00:00|61638|61542|61200|61026|61670|61565|61198|61026|12025
1713441600000|2024-04-18 12:00:00|61192|61050|61260|61150|61300|61290|61086|61025|15559
1713445200000|2024-04-18 13:00:00|61284|61230|61130|61040|61450|61381|60618|60519|137463
1713448800000|2024-04-18 14:00:00|61132|61061|61818|61761|61988|61962|61039|61023|209900
1713452400000|2024-04-18 15:00:00|61833|61790|61529|61470|61921|61883|61417|61411|200504
1713456000000|2024-04-18 16:00:00|61525|61471|61506|61472|61800|61780|61420|61411|117206
1713459600000|2024-04-18 17:00:00|61528|61491|60824|60763|61528|61502|60775|60735|156887
1713463200000|2024-04-18 18:00:00|60816|60761|60736|60695|60954|60915|60551|60512|162578
1713466800000|2024-04-18 19:00:00|60743|60700|61098|61056|61227|61199|60689|60660|504402
1713470400000|2024-04-18 20:00:00|62432|61066|59334|59302|64161|64040|56833|56500|2287337
1713474000000|2024-04-18 21:00:00|59340|59303|58240|58166|59597|59520|57830|57809|447803
1713477600000|2024-04-18 22:00:00|58250|58170|58300|58230|58400|58350|58008|58000|70711
1713481200000|2024-04-18 23:00:00|58299|58250|58149|58060|58300|58260|57975|57946|76446
1713513600000|2024-04-19 08:00:00|57650|57497|57300|57029|57650|57520|57071|56898|51108
1713517200000|2024-04-19 09:00:00|57310|57162|57548|57345|57550|57500|57177|57029|18641
1713520800000|2024-04-19 10:00:00|57441|57344|57400|57160|57550|57475|56870|56700|34362
1713524400000|2024-04-19 11:00:00|57300|57193|57290|57250|57995|57829|57000|56951|141630
1713528000000|2024-04-19 12:00:00|57298|57201|56770|56653|57500|57378|56693|56621|175306
1713531600000|2024-04-19 13:00:00|56800|56710|57256|57145|57900|57855|55699|55661|1523430
1713535200000|2024-04-19 14:00:00|57240|57180|56548|56459|57600|57573|56490|56431|1130723
1713538800000|2024-04-19 15:00:00|56517|56457|55974|55911|56517|56459|55814|55765|540852
1713542400000|2024-04-19 16:00:00|55980|55910|55729|55683|56118|56099|55350|55315|508394
1713546000000|2024-04-19 17:00:00|55735|55682|55897|55860|56000|55983|55585|55544|308161
1713549600000|2024-04-19 18:00:00|55891|55859|55500|55434|56086|56056|55265|55259|382122
1713553200000|2024-04-19 19:00:00|55489|55443|55525|55500|55720|55699|55250|55216|753209
1713556800000|2024-04-19 20:00:00|55540|55475|55500|55460|55561|55475|55360|55300|707600
1713772800000|2024-04-22 08:00:00|55804|55496|55600|55550|55931|55638|55571|55488|3180
1713776400000|2024-04-22 09:00:00|55598|55555|55742|55638|55900|55700|55492|55304|2929
1713780000000|2024-04-22 10:00:00|55899|55551|55386|55250|55900|55683|55314|55005|2966
1713783600000|2024-04-22 11:00:00|55397|55240|55420|55300|55700|55560|55300|55200|17864
1713787200000|2024-04-22 12:00:00|55406|55278|55350|55300|55420|55300|55000|54930|22640
1713790800000|2024-04-22 13:00:00|55320|55325|54490|54433|55350|55325|54408|54400|514673
1713794400000|2024-04-22 14:00:00|54472|54451|55019|54964|55288|55240|54239|54200|646468
1713798000000|2024-04-22 15:00:00|55031|54970|55341|55250|55686|55661|54950|54907|350068
1713801600000|2024-04-22 16:00:00|55325|55274|55021|54948|55540|55511|54928|54900|214837
1713805200000|2024-04-22 17:00:00|55020|54956|55561|55530|55600|55580|55003|54956|219819
1713808800000|2024-04-22 18:00:00|55560|55518|55677|55635|55861|55835|55464|55450|284695
1713812400000|2024-04-22 19:00:00|55689|55655|55461|55427|55743|55705|55328|55302|394306
1713816000000|2024-04-22 20:00:00|55591|55201|55300|55210|55591|55325|55039|55001|548088
1713819600000|2024-04-22 21:00:00|55242|55116|55457|55210|55458|55285|55200|55100|2129
1713823200000|2024-04-22 22:00:00|55458|55212|55368|55200|55458|55248|55285|55200|1103
1713826800000|2024-04-22 23:00:00|55400|55297|55290|55200|55400|55297|55253|55151|1878
1713859200000|2024-04-23 08:00:00|55844|54861|55570|55401|56000|55515|55435|54032|2488
1713862800000|2024-04-23 09:00:00|55567|55337|55380|55251|55570|55408|55370|55052|1378
1713866400000|2024-04-23 10:00:00|55379|55276|55499|55361|55499|55404|55350|55000|3751
1713870000000|2024-04-23 11:00:00|55400|55351|55550|55500|55650|55603|55400|55351|14101
1713873600000|2024-04-23 12:00:00|55540|55490|55519|55475|55550|55505|55401|55400|8553
1713877200000|2024-04-23 13:00:00|55480|55478|56383|56301|56695|56630|55480|55475|207951
1713880800000|2024-04-23 14:00:00|56382|56327|56796|56750|56887|56863|56103|56036|204909
1713884400000|2024-04-23 15:00:00|56794|56760|57159|57107|57176|57150|56570|56549|167769
1713888000000|2024-04-23 16:00:00|57155|57108|57487|57460|57649|57644|57154|57108|215584
1713891600000|2024-04-23 17:00:00|57461|57452|57643|57607|57700|57685|57443|57398|133089
1713895200000|2024-04-23 18:00:00|57634|57606|57794|57764|57800|57776|57599|57564|116903
1713898800000|2024-04-23 19:00:00|57790|57767|57776|57729|57921|57900|57664|57651|319068
1713902400000|2024-04-23 20:00:00|57778|57730|57850|57775|57980|57800|57760|57605|480876
1713906000000|2024-04-23 21:00:00|57800|57751|57990|57850|57990|57850|57775|57751|5136
1713909600000|2024-04-23 22:00:00|57980|57801|57968|57751|57990|57801|57775|57750|5316
1713913200000|2024-04-23 23:00:00|57990|57780|57900|57800|58000|57950|57845|57760|4624
1713945600000|2024-04-24 08:00:00|60306|57645|57747|57659|60306|57900|57721|57645|1988
1713949200000|2024-04-24 09:00:00|57753|57661|57801|57675|57801|57750|57688|57600|1695
1713952800000|2024-04-24 10:00:00|57750|57665|57208|56950|57801|57756|57000|56765|6939
1713956400000|2024-04-24 11:00:00|57300|57053|57399|57270|57498|57340|56995|56800|20865
1713960000000|2024-04-24 12:00:00|57414|57300|57320|57310|57624|57465|57312|57252|10417
1713963600000|2024-04-24 13:00:00|57350|57312|56299|56267|57738|57622|56117|56082|262098
1713967200000|2024-04-24 14:00:00|56329|56268|55803|55775|56420|56382|55755|55720|283459
1713970800000|2024-04-24 15:00:00|55807|55778|55423|55391|55817|55782|55313|55303|238589
1713974400000|2024-04-24 16:00:00|55421|55392|55292|55274|55492|55471|55139|55127|150480
1713978000000|2024-04-24 17:00:00|55291|55271|55688|55661|55711|55691|55212|55183|126156
1713981600000|2024-04-24 18:00:00|55686|55650|55378|55348|55689|55672|55366|55348|106439
1713985200000|2024-04-24 19:00:00|55377|55350|55510|55475|55675|55664|55362|55338|297201
1713988800000|2024-04-24 20:00:00|55518|55473|55240|55187|55612|55473|55136|55050|383799
1713992400000|2024-04-24 21:00:00|55250|55150|55060|54900|55250|55247|55038|54900|12720
1713996000000|2024-04-24 22:00:00|55049|54938|55100|54905|55200|55000|54950|54900|11301
1713999600000|2024-04-24 23:00:00|55085|54900|55000|54850|55100|54950|54900|54850|4621
1714032000000|2024-04-25 08:00:00|55275|54985|55014|54880|55275|54985|54931|54813|2740
1714035600000|2024-04-25 09:00:00|55056|54851|55255|55023|55255|55040|55056|54850|1906
1714039200000|2024-04-25 10:00:00|55231|55046|55255|55023|55255|55139|55180|55023|1062
1714042800000|2024-04-25 11:00:00|55253|54998|55379|55248|55382|55250|55000|54850|5632
1714046400000|2024-04-25 12:00:00|55375|55100|54915|54801|55376|55230|54850|54800|18391
1714050000000|2024-04-25 13:00:00|55050|54900|55622|55532|55753|55704|54624|54512|238689
1714053600000|2024-04-25 14:00:00|55588|55510|55609|55572|55894|55862|55383|55335|149758
1714057200000|2024-04-25 15:00:00|55637|55534|56122|56098|56123|56107|55585|55534|118515
1714060800000|2024-04-25 16:00:00|56099|56097|56387|56347|56551|56524|56090|56082|169501
1714064400000|2024-04-25 17:00:00|56386|56358|56303|56259|56488|56446|56200|56167|85472
1714068000000|2024-04-25 18:00:00|56294|56255|56375|56351|56385|56363|56149|56100|64919
1714071600000|2024-04-25 19:00:00|56374|56373|56515|56480|56664|56638|56333|56321|217963
1714075200000|2024-04-25 20:00:00|56615|56464|56595|56480|56800|56797|56258|56061|311623
1714078800000|2024-04-25 21:00:00|56700|56486|56700|56640|56700|56650|56670|56486|2287
1714082400000|2024-04-25 22:00:00|56551|56600|56480|56225|56551|56600|56290|56200|4674
1714086000000|2024-04-25 23:00:00|56600|56360|56450|56353|56600|56371|56361|56353|3141
1714118400000|2024-04-26 08:00:00|56676|56230|56400|56299|56699|56500|56304|56087|3809
1714122000000|2024-04-26 09:00:00|56300|56281|56399|56200|56400|56343|56300|56087|2147
1714125600000|2024-04-26 10:00:00|56400|56300|56400|56195|56400|56304|56264|55995|1642
1714129200000|2024-04-26 11:00:00|56398|56191|56300|56200|56400|56321|56260|56151|2364
1714132800000|2024-04-26 12:00:00|56299|56191|56454|56354|56499|56400|56170|56110|10814
1714136400000|2024-04-26 13:00:00|56499|56442|55694|55600|56499|56442|55521|55500|234689
1714140000000|2024-04-26 14:00:00|55693|55607|55538|55511|55770|55729|55354|55301|264905
1714143600000|2024-04-26 15:00:00|55533|55512|55490|55449|55698|55675|55449|55425|184967
1714147200000|2024-04-26 16:00:00|55489|55450|56040|55999|56040|56018|55427|55405|258762
1714150800000|2024-04-26 17:00:00|56039|56001|56151|56128|56300|56283|55979|55955|135113
1714154400000|2024-04-26 18:00:00|56154|56129|56047|56020|56228|56183|55942|55910|89580
1714158000000|2024-04-26 19:00:00|56045|56021|56125|56077|56199|56188|56031|56006|186222
1714161600000|2024-04-26 20:00:00|56127|56075|56122|56001|56127|56100|56040|56000|371197
1714377600000|2024-04-29 08:00:00|56123|55940|55886|55840|56275|56002|55886|55821|2186
1714381200000|2024-04-29 09:00:00|56049|55811|55795|55697|56050|55824|55704|55565|1780
1714384800000|2024-04-29 10:00:00|55832|55650|55934|55803|56050|55893|55832|55650|1580
1714388400000|2024-04-29 11:00:00|55933|55802|55856|55812|55934|55840|55775|55750|4521
1714392000000|2024-04-29 12:00:00|55900|55842|55970|55850|56000|55935|55825|55811|5676
1714395600000|2024-04-29 13:00:00|55938|55851|55600|55533|55970|55918|55452|55424|128481
1714399200000|2024-04-29 14:00:00|55585|55545|55599|55566|55920|55900|55541|55545|100737
1714402800000|2024-04-29 15:00:00|55589|55550|55775|55747|55827|55810|55555|55532|65167
1714406400000|2024-04-29 16:00:00|55776|55753|55772|55715|55968|55942|55656|55628|78889
1714410000000|2024-04-29 17:00:00|55761|55718|55720|55685|55800|55783|55674|55652|42396
1714413600000|2024-04-29 18:00:00|55708|55682|55817|55787|55820|55793|55602|55563|45880
1714417200000|2024-04-29 19:00:00|55812|55786|55950|55917|55950|55948|55505|55481|147324
1714420800000|2024-04-29 20:00:00|55999|55949|55989|55801|56050|56001|55899|55600|7503
1714424400000|2024-04-29 21:00:00|55985|55822|55930|55825|55985|55825|55930|55802|331
1714428000000|2024-04-29 22:00:00||55851||55851||55851||55851|96
1714431600000|2024-04-29 23:00:00|55850|55850|55930|55825|55930|55850|55850|55825|786
1714464000000|2024-04-30 08:00:00|56026|55709|55880|55544|56050|55767|55852|55544|339
1714467600000|2024-04-30 09:00:00|55879|55599|55807|55714|56050|55762|55807|55544|268
1714471200000|2024-04-30 10:00:00|55824|55715|55832|55724|56050|55769|55795|55544|262
1714474800000|2024-04-30 11:00:00|55824|55745|55840|55724|56050|55848|55800|55544|1111
1714478400000|2024-04-30 12:00:00|55839|55741|55734|55610|55839|55811|55500|55400|3158
1714482000000|2024-04-30 13:00:00|55700|55611|55748|55708|56000|55900|55625|55568|71171
1714485600000|2024-04-30 14:00:00|55732|55622|55456|55412|55760|55742|55379|55350|132130
1714489200000|2024-04-30 15:00:00|55455|55421|55298|55269|55457|55426|55174|55150|96753
1714492800000|2024-04-30 16:00:00|55285|55275|55125|55102|55350|55320|54940|54932|95135
1714496400000|2024-04-30 17:00:00|55128|55104|55376|55342|55379|55363|55059|55023|46467
1714500000000|2024-04-30 18:00:00|55375|55359|55342|55314|55453|55432|55289|55252|75081
1714503600000|2024-04-30 19:00:00|55341|55311|55074|55058|55468|55457|55054|55037|286559
1714507200000|2024-04-30 20:00:00|55081|55051|55045|54870|55235|55075|54800|54608|679855
1714510800000|2024-04-30 21:00:00|55042|54887|54900|54805|55045|55000|54900|54800|3093
1714514400000|2024-04-30 22:00:00|55045|54800|54999|54802|55045|54901|54999|54800|1776
1714518000000|2024-04-30 23:00:00|54989|54800|54994|54851|54995|54901|54900|54800|2098
1714550400000|2024-05-01 08:00:00|60000|52000|54899|54800|60000|54916|54880|52000|610
1714554000000|2024-05-01 09:00:00|55040||54840||55095||54831||399
1714557600000|2024-05-01 10:00:00|54840|54799|54841|54647|55001|54800|54800|54499|729
1714561200000|2024-05-01 11:00:00|54801|54655|54840|54716|55065|54844|54786|54608|1822
1714564800000|2024-05-01 12:00:00|54800|54731|55041|54950|55185|55000|54765|54700|3742
1714568400000|2024-05-01 13:00:00|55022|54870|54682|54648|55430|54888|54426|54402|205430
1714572000000|2024-05-01 14:00:00|54751|54660|54786|54752|54983|54940|54557|54518|141585
1714575600000|2024-05-01 15:00:00|54784|54745|54647|54617|54866|54831|54627|54607|95469
1714579200000|2024-05-01 16:00:00|54645|54619|54785|54744|54960|54938|54560|54556|91988
1714582800000|2024-05-01 17:00:00|54784|54751|55292|55249|55299|55266|54758|54734|84998
1714586400000|2024-05-01 18:00:00|55299|55256|55900|55838|55900|55860|55169|55121|133056
1714590000000|2024-05-01 19:00:00|55910|55839|55185|55168|56050|56033|55157|55149|228700
1714593600000|2024-05-01 20:00:00|55166|55166|55299|55175|55750|55345|55166|55150|333684
1714597200000|2024-05-01 21:00:00|55242|55202|55299|55183|55299|55210|55216|55180|1468
1714600800000|2024-05-01 22:00:00|55290|55184|55299|55203|55299|55229|55200|55180|2149
1714604400000|2024-05-01 23:00:00|55300|55204|55470|55255|55645|55395|55300|55204|1640
1714636800000|2024-05-02 08:00:00|55650|55289|55430|55171|55650|55390|55365|55074|1252
1714640400000|2024-05-02 09:00:00|55427|55172|55537|55451|55537|55461|55270|55074|2379
1714644000000|2024-05-02 10:00:00|55536|55452|55500|55400|55537|55456|55264|55074|2977
1714647600000|2024-05-02 11:00:00|55499|55430|55436|55368|55552|55512|55411|55368|1947
1714651200000|2024-05-02 12:00:00|55435|55385|55618|55501|55699|55552|55394|55368|3271
1714654800000|2024-05-02 13:00:00|55576|55500|56013|55908|56180|56126|55489|55368|111114
1714658400000|2024-05-02 14:00:00|56005|55944|56018|55997|56035|55997|55629|55567|70605
1714662000000|2024-05-02 15:00:00|56017|55996|56246|56225|56329|56292|55982|55914|81398
1714665600000|2024-05-02 16:00:00|56240|56230|56114|56065|56309|56287|55953|55913|57104
1714669200000|2024-05-02 17:00:00|56100|56062|56328|56282|56360|56347|56100|56060|65322
1714672800000|2024-05-02 18:00:00|56335|56290|56507|56469|56513|56499|56248|56200|72267
1714676400000|2024-05-02 19:00:00|56504|56471|56546|56522|56551|56536|56340|56310|178880
1714680000000|2024-05-02 20:00:00|56547|56535|56500|56410|56595|56535|56491|56200|349965
1714683600000|2024-05-02 21:00:00|56499|56400|56398|56250|56499|56400|56341|56000|3329
1714687200000|2024-05-02 22:00:00|56410|56251|56569|56352|56569|56500|56410|56250|5059
1714690800000|2024-05-02 23:00:00|56568|56361|56559|56411|56568|56411|56559|56361|496
1714723200000|2024-05-03 08:00:00|56690|56246|56599|56514|56699|56550|56517|56211|803
1714726800000|2024-05-03 09:00:00|56578|56515|56462|56355|56599|56523|56448|55900|1341
1714730400000|2024-05-03 10:00:00|56490|56350|56460|56352|56490|56408|56414|56267|837
1714734000000|2024-05-03 11:00:00|56479|56269|56427|56318|56490|56386|56364|56000|1827
1714737600000|2024-05-03 12:00:00|56479|56305|56879|56701|57200|56944|56400|56054|10497
1714741200000|2024-05-03 13:00:00|56850|56750|57525|57487|57585|57576|56558|56500|161376
1714744800000|2024-05-03 14:00:00|57584|57488|57528|57477|57777|57740|57089|57049|219081
1714748400000|2024-05-03 15:00:00|57526|57507|57825|57776|57898|57868|57371|57322|102133
1714752000000|2024-05-03 16:00:00|57824|57798|57845|57810|58041|58019|57792|57768|151655
1714755600000|2024-05-03 17:00:00|57844|57812|57730|57685|57976|57950|57667|57650|82355
1714759200000|2024-05-03 18:00:00|57702|57692|57731|57700|57800|57776|57675|57650|50436
1714762800000|2024-05-03 19:00:00|57722|57685|57945|57933|57988|57970|57701|57685|164685
1714766400000|2024-05-03 20:00:00|57956|57902|57999|57902|58000|57951|57934|57850|428594
1714982400000|2024-05-06 08:00:00|57968|57753|57889|57801|58245|57917|57844|57582|1007
1714986000000|2024-05-06 09:00:00|57905|57800|57956|57854|58244|57934|57889|57604|668
1714989600000|2024-05-06 10:00:00|57957|57855|57911|57850|58075|57930|57902|57674|1174
1714993200000|2024-05-06 11:00:00|57900|57900|58172|58117|58200|58117|57900|57850|5439
1714996800000|2024-05-06 12:00:00|58171|58131|58180|58000|58200|58172|58148|57981|6256
1715000400000|2024-05-06 13:00:00|58179|58001|58475|58421|58500|58462|57969|57900|94957
1715004000000|2024-05-06 14:00:00|58439|58422|59017|58969|59199|59173|58409|58385|207643
1715007600000|2024-05-06 15:00:00|58995|58986|59218|59162|59310|59283|58946|58915|138239
1715011200000|2024-05-06 16:00:00|59220|59172|59370|59340|59370|59347|59083|59035|87433
1715014800000|2024-05-06 17:00:00|59342|59341|59315|59290|59486|59467|59193|59178|93674
1715018400000|2024-05-06 18:00:00|59300|59285|59404|59377|59495|59464|59293|59285|76608
1715022000000|2024-05-06 19:00:00|59403|59378|59714|59696|59744|59734|59348|59334|271811
1715025600000|2024-05-06 20:00:00|59730|59622|59778|59700|59797|59720|59700|59622|374220
1715029200000|2024-05-06 21:00:00|59770|59715|59785|59728|59797|59750|59756|59715|1278
1715032800000|2024-05-06 22:00:00|59735|59718|59785|59701|59785|59718|59718|59697|1297
1715036400000|2024-05-06 23:00:00|59765|59697|59774|59697|59774|59700|59765|59697|992
1715068800000|2024-05-07 08:00:00|59747|59566|59695|59500|59876|59599|59495|59174|574
1715072400000|2024-05-07 09:00:00|59693|59508|59600|59540|59695|59575|59600|59500|372
1715076000000|2024-05-07 10:00:00|59590|59532|59524|59397|59600|59532|59463|59200|1972
1715079600000|2024-05-07 11:00:00|59525|59200|59520|59420|59575|59460|59450|59200|2995
1715083200000|2024-05-07 12:00:00|59561|59455|59560|59450|59600|59560|59475|59450|9120
1715086800000|2024-05-07 13:00:00|59500|59479|59588|59548|59900|59667|59146|59132|142361
1715090400000|2024-05-07 14:00:00|59589|59573|60117|60092|60180|60147|59589|59553|183827
1715094000000|2024-05-07 15:00:00|60125|60109|60404|60381|60541|60522|60100|60073|137354
1715097600000|2024-05-07 16:00:00|60424|60376|60175|60151|60462|60428|60150|60117|70963
1715101200000|2024-05-07 17:00:00|60170|60152|60298|60252|60499|60485|60170|60152|77105
1715104800000|2024-05-07 18:00:00|60295|60253|60351|60313|60367|60345|60223|60186|85093
1715108400000|2024-05-07 19:00:00|60350|60314|60601|60600|60605|60600|60295|60257|221147
1715112000000|2024-05-07 20:00:00|60602|60601|60598|60556|60805|60601|60547|60519|9500
1715115600000|2024-05-07 21:00:00|60599|60555|60580|60515|60599|60555|60579|60515|1752
1715119200000|2024-05-07 22:00:00|60578|60516|60548|60516|60580|60518|60526|60515|1676
1715122800000|2024-05-07 23:00:00|60599|60518|60599|60525|60599|60534|60550|60515|1406
1715155200000|2024-05-08 08:00:00|60586|60278|60380|60261|60645|60359|60362|60182|1740
1715158800000|2024-05-08 09:00:00|60403|60299|60229|60082|60430|60300|60180|59598|2085
1715162400000|2024-05-08 10:00:00|60222|60100|60370|60269|60445|60277|60222|60100|877
1715166000000|2024-05-08 11:00:00|60350|60340|60339|60210|60370|60340|60248|60100|2234
1715169600000|2024-05-08 12:00:00|60320|60220|60220|60176|60416|60333|60199|60122|4736
1715173200000|2024-05-08 13:00:00|60219|60177|61432|61380|61556|61511|60007|59912|233713
1715176800000|2024-05-08 14:00:00|61429|61397|61666|61616|61832|61801|61186|61141|139717
1715180400000|2024-05-08 15:00:00|61665|61617|61455|61427|61745|61713|61340|61309|118445
1715184000000|2024-05-08 16:00:00|61454|61428|61344|61292|61745|61710|61299|61269|108396
1715187600000|2024-05-08 17:00:00|61341|61293|61305|61275|61428|61405|61166|61147|55372
1715191200000|2024-05-08 18:00:00|61306|61277|61077|61051|61325|61310|61026|61010|59893
1715194800000|2024-05-08 19:00:00|61068|61036|60965|60946|61191|61158|60935|60927|123542
1715198400000|2024-05-08 20:00:00|61046|60940|60989|60735|61300|60980|60860|60734|209782
1715202000000|2024-05-08 21:00:00|60875|60802|60950|60825|61000|60860|60875|60800|581
1715205600000|2024-05-08 22:00:00|60949|60850|60925|60825|61000|60852|60852|60825|889
1715209200000|2024-05-08 23:00:00|60924|60828|60925|60825|60925|60851|60924|60825|578
1715241600000|2024-05-09 08:00:00|61048|60581|60932|60801|61243|60839|60753|60436|613
1715245200000|2024-05-09 09:00:00|60937|60816|61190|60555|61243|60856|60880|60548|199
1715248800000|2024-05-09 10:00:00|61189|60556|60931|60820|61217|60848|60908|60556|260
1715252400000|2024-05-09 11:00:00|60875|60860|61325|61150|61450|61160|60875|60800|3158
1715256000000|2024-05-09 12:00:00|61200|61111|61313|61065|61450|61250|61137|61065|6363
1715259600000|2024-05-09 13:00:00|61279|61142|60930|60900|61550|61481|60600|60575|103087
1715263200000|2024-05-09 14:00:00|60931|60854|61269|61232|61380|61364|60705|60674|105616
1715266800000|2024-05-09 15:00:00|61275|61240|61242|61205|61582|61560|61188|61152|76011
1715270400000|2024-05-09 16:00:00|61241|61206|61300|61270|61435|61406|61205|61171|49471
1715274000000|2024-05-09 17:00:00|61299|61282|61342|61315|61400|61378|61220|61150|38457
1715277600000|2024-05-09 18:00:00|61340|61296|61406|61382|61472|61432|61260|61222|25040
1715281200000|2024-05-09 19:00:00|61405|61380|61229|61193|61405|61384|61116|61094|109505
1715284800000|2024-05-09 20:00:00|61255|61209|61344|61209|61495|61331|61255|61209|175479
1715288400000|2024-05-09 21:00:00|61343|61240|61344|61210|61344|61276|61343|61209|871
1715292000000|2024-05-09 22:00:00|61343|61290|61300|61214|61343|61298|61300|61209|1338
1715295600000|2024-05-09 23:00:00|61244|61215|61299|61220|61300|61220|61210|61209|1663
1715328000000|2024-05-10 08:00:00|61200|61123|61200|60800|61200|61123|61070|60758|1963
1715331600000|2024-05-10 09:00:00|61198|60891|61280|61200|61399|61207|61100|60783|1899
1715335200000|2024-05-10 10:00:00|61399|61100|61321|61225|61399|61261|61230|61100|810
1715338800000|2024-05-10 11:00:00|61350|61230|61559|61435|61560|61435|61285|61225|5770
1715342400000|2024-05-10 12:00:00|61440|61423|61974|61901|62300|62227|61440|61290|30475
1715346000000|2024-05-10 13:00:00|61985|61907|61943|61877|62400|62387|61807|61800|175796
1715349600000|2024-05-10 14:00:00|61891|61871|61012|60939|61943|61871|60841|60801|126509
1715353200000|2024-05-10 15:00:00|61004|60945|60725|60695|61037|61011|60526|60500|90599
1715356800000|2024-05-10 16:00:00|60728|60700|60996|60973|61050|61042|60593|60551|69087
1715360400000|2024-05-10 17:00:00|60994|60971|60963|60902|60997|60971|60774|60748|34546
1715364000000|2024-05-10 18:00:00|60959|60909|60965|60929|60976|60934|60796|60772|46667
1715367600000|2024-05-10 19:00:00|60963|60930|61088|61057|61144|61131|60893|60875|111245
1715371200000|2024-05-10 20:00:00|61087|61054|61065|61001|61087|61054|61065|60806|251790
1715587200000|2024-05-13 08:00:00|61136|61006|61071|61001|61136|61048|61000|60824|395
1715590800000|2024-05-13 09:00:00|61077|60976|61068|60900|61100|61000|60980|60655|1648
1715594400000|2024-05-13 10:00:00|61011|60904|61035|60926|61068|61030|61002|60850|1362
1715598000000|2024-05-13 11:00:00|61034|60936|61210|61101|61259|61149|61027|60800|2713
1715601600000|2024-05-13 12:00:00|61199|61100|61210|61140|61210|61140|61135|61000|741
1715605200000|2024-05-13 13:00:00|61215|61161|61023|60960|61655|61571|60729|60658|70522
1715608800000|2024-05-13 14:00:00|61021|60982|61130|61105|61155|61123|60800|60766|55160
1715612400000|2024-05-13 15:00:00|61135|61129|61128|61092|61188|61161|60909|60877|42656
1715616000000|2024-05-13 16:00:00|61123|61080|61471|61429|61477|61451|61105|61080|43260
1715619600000|2024-05-13 17:00:00|61467|61427|61531|61502|61578|61560|61327|61291|47259
1715623200000|2024-05-13 18:00:00|61534|61481|61628|61599|61666|61649|61470|61436|35128
1715626800000|2024-05-13 19:00:00|61627|61598|61675|61655|61824|61792|61589|61573|152026
1715630400000|2024-05-13 20:00:00|61680|61300|61730|61659|61800|61659|61680|61300|284302
1715634000000|2024-05-13 21:00:00|61720|61615|61689|61615|61720|61615|61659|61615|1057
1715637600000|2024-05-13 22:00:00|61688|61400|61675|61550|61688|61550|61665|61400|931
1715641200000|2024-05-13 23:00:00|61658|61556|61690|61565|61690|61570|61658|61555|621
1715673600000|2024-05-14 08:00:00|61803|61527|61714|61602|61934|61664|61619|61318|725
1715677200000|2024-05-14 09:00:00|61729|61603|61700|61494|61799|61659|61666|61010|150
1715680800000|2024-05-14 10:00:00|61701|61337|61700|61324|61799|61549|61654|61052|333
1715684400000|2024-05-14 11:00:00|61713|61337|61600|61490|61750|61655|61600|61213|2171
1715688000000|2024-05-14 12:00:00|61651|61533|61590|61403|61700|61600|61284|60814|3341
1715691600000|2024-05-14 13:00:00|61540|61405|61690|61620|62126|62080|61460|61299|72873
1715695200000|2024-05-14 14:00:00|61688|61589|61863|61803|62173|62143|61410|61346|91051
1715698800000|2024-05-14 15:00:00|61864|61824|61784|61745|61899|61871|61614|61571|50054
1715702400000|2024-05-14 16:00:00|61783|61746|61343|61312|61817|61799|61323|61300|81066
1715706000000|2024-05-14 17:00:00|61351|61314|60924|60903|61351|61333|60863|60840|119696
1715709600000|2024-05-14 18:00:00|60923|60886|61007|60976|61100|61077|60860|60840|112396
1715713200000|2024-05-14 19:00:00|61028|61000|61350|61334|61527|61509|60958|60919|173205
1715716800000|2024-05-14 20:00:00|61500|61101|61300|61260|61500|61380|61243|61101|246994
1715720400000|2024-05-14 21:00:00|61290|61262|61300|61242|61300|61262|61270|61170|465
1715724000000|2024-05-14 22:00:00|61370|61247|61366|61312|61370|61312|61300|61245|1070
1715727600000|2024-05-14 23:00:00|61370|61315|61400|61245|61400|61315|61370|61245|866
1715760000000|2024-05-15 08:00:00|61408|61190|61366|61209|61461|61357|61298|61039|955
1715763600000|2024-05-15 09:00:00|61318|61161|61438|61284|61657|61320|61318|61161|158
1715767200000|2024-05-15 10:00:00|61500|61285|61366|61284|61651|61302|61366|61284|300
1715770800000|2024-05-15 11:00:00|61400|61285|61448|61366|61780|61412|61400|61284|1210
1715774400000|2024-05-15 12:00:00|61455|61384|62100|62003|62750|62595|61369|61300|54431
1715778000000|2024-05-15 13:00:00|62087|62005|61578|61537|62150|62012|61259|61173|131419
1715781600000|2024-05-15 14:00:00|61598|61518|61773|61737|62410|62386|61454|61401|190276
1715785200000|2024-05-15 15:00:00|61772|61741|61135|61116|61904|61898|61038|61012|181790
1715788800000|2024-05-15 16:00:00|61134|61117|61128|61098|61249|61241|61000|60980|134830
1715792400000|2024-05-15 17:00:00|61132|61105|61280|61245|61320|61283|60936|60910|145240
1715796000000|2024-05-15 18:00:00|61272|61243|61072|61050|61355|61314|61050|61028|97361
1715799600000|2024-05-15 19:00:00|61071|61051|61356|61316|62385|62348|60930|60914|952957
1715803200000|2024-05-15 20:00:00|61352|61314|61350|61300|61434|61353|61223|61200|339075
1715806800000|2024-05-15 21:00:00|61352|61317|61352|61320|61398|61335|61334|61300|1777
1715810400000|2024-05-15 22:00:00|61351|61325|61400|61350|61400|61350|61351|61325|3123
1715814000000|2024-05-15 23:00:00|61375|61345|61500|61440|61600|61460|61356|61345|5466
1715846400000|2024-05-16 08:00:00|62490|61023|61500|61200|62490|61623|61405|61023|2117
1715850000000|2024-05-16 09:00:00|61623|61300|61500|61351|61647|61432|61408|61200|834
1715853600000|2024-05-16 10:00:00|61471|61367|61490|61447|61500|61499|61471|61298|1668
1715857200000|2024-05-16 11:00:00|61475|61470|61600|61575|61698|61603|61475|61470|5032
1715860800000|2024-05-16 12:00:00|61635|61583|61500|61425|61800|61757|61428|61406|9542
1715864400000|2024-05-16 13:00:00|61499|61439|61645|61588|61839|61811|61223|61150|138471
1715868000000|2024-05-16 14:00:00|61644|61586|61816|61796|61832|61800|61262|61208|84398
1715871600000|2024-05-16 15:00:00|61832|61782|61190|61160|61839|61787|61169|61150|98977
1715875200000|2024-05-16 16:00:00|61188|61155|61337|61322|61495|61457|61117|61085|72809
1715878800000|2024-05-16 17:00:00|61326|61310|61149|61128|61352|61312|60949|60930|94108
1715882400000|2024-05-16 18:00:00|61148|61129|61218|61187|61263|61226|61022|60990|179393
1715886000000|2024-05-16 19:00:00|61223|61188|61097|61066|61295|61270|60912|60900|174371
1715889600000|2024-05-16 20:00:00|61095|61058|61145|61012|61200|61058|61000|60900|5483
1715893200000|2024-05-16 21:00:00|61038|60960|61095|61050|61145|61085|61038|60960|421
1715896800000|2024-05-16 22:00:00|61145|61075|61100|61000|61145|61079|61100|61000|698
1715900400000|2024-05-16 23:00:00|61144|61020|61144|61000|61144|61025|61144|61000|1682
1715932800000|2024-05-17 08:00:00|61504|60712|61118|61025|61504|61046|61086|60712|335
1715936400000|2024-05-17 09:00:00|61123|61029|61150|61045|61200|61052|61100|61025|174
1715940000000|2024-05-17 10:00:00|61199|61100|61400|61260|61500|61272|61150|61100|746
1715943600000|2024-05-17 11:00:00|61399|61227|61415|61325|61500|61360|61252|61108|3561
1715947200000|2024-05-17 12:00:00|61450|61363|61670|61600|61698|61650|61407|61325|8594
1715950800000|2024-05-17 13:00:00|61662|61645|62054|62013|62150|62130|61528|61422|231325
1715954400000|2024-05-17 14:00:00|62057|62035|62083|62043|62585|62532|61900|61860|268066
1715958000000|2024-05-17 15:00:00|62081|62050|61949|61930|62160|62131|61841|61813|57343
1715961600000|2024-05-17 16:00:00|61948|61912|62194|62168|62198|62168|61906|61884|39560
1715965200000|2024-05-17 17:00:00|62185|62156|62093|62054|62200|62177|61972|61940|39150
1715968800000|2024-05-17 18:00:00|62094|62061|62088|62061|62096|62084|61934|61900|58184
1715972400000|2024-05-17 19:00:00|62087|62063|62112|62084|62121|62108|61965|61956|182067
1715976000000|2024-05-17 20:00:00|62130|62083|62099|62002|62200|62110|62040|61950|324488
1716192000000|2024-05-20 08:00:00|62243|62038|62117|62000|62290|62136|62060|61899|1532
1716195600000|2024-05-20 09:00:00|62110|61941|62110|62051|62110|62067|62042|61899|273
1716199200000|2024-05-20 10:00:00|62109|62067|62110|62037|62110|62067|62109|61901|258
1716202800000|2024-05-20 11:00:00|62107|62061|62199|62161|62199|62161|62107|62037|2414
1716206400000|2024-05-20 12:00:00|62198|62098|62003|61899|62199|62151|61993|61899|3962
1716210000000|2024-05-20 13:00:00|62000|61856|62257|62231|62376|62325|61925|61802|105131
1716213600000|2024-05-20 14:00:00|62258|62240|62570|62552|62787|62749|62235|62201|134631
1716217200000|2024-05-20 15:00:00|62554|62551|63088|63064|63098|63073|62552|62533|105654
1716220800000|2024-05-20 16:00:00|63090|63065|63741|63718|63795|63772|63090|63065|133089
1716224400000|2024-05-20 17:00:00|63750|63699|63835|63802|63971|63955|63712|63669|96858
1716228000000|2024-05-20 18:00:00|63832|63800|64131|64088|64200|64179|63734|63700|117893
1716231600000|2024-05-20 19:00:00|64120|64074|64101|64074|64440|64428|63966|63964|322593
1716235200000|2024-05-20 20:00:00|64115|63986|64148|64100|64197|64125|64115|63986|271759
1716238800000|2024-05-20 21:00:00|64108|64083|64115|64083|64150|64100|64108|64083|1810
1716242400000|2024-05-20 22:00:00|64113|64013|64130|64030|64130|64110|64105|64013|1465
1716246000000|2024-05-20 23:00:00|64118|64045|64197|64085|64197|64120|64118|64045|1693
1716278400000|2024-05-21 08:00:00|64081|63890|64070|64000|64316|64000|63969|63890|1491
1716282000000|2024-05-21 09:00:00|64059|63988|64054|63988|64400|63988|64030|63960|664
1716285600000|2024-05-21 10:00:00|64060|63960|63929|63805|64097|64022|63921|63780|2655
1716289200000|2024-05-21 11:00:00|63918|63780|63900|63780|64022|63910|63820|63770|5259
1716292800000|2024-05-21 12:00:00|63854|63817|63825|63800|63980|63870|63781|63770|4030
1716296400000|2024-05-21 13:00:00|63823|63786|64249|64215|64478|64416|63540|63420|154172
1716300000000|2024-05-21 14:00:00|64289|64216|64625|64598|64663|64624|64167|64105|123596
1716303600000|2024-05-21 15:00:00|64640|64607|64503|64451|64830|64820|64503|64450|97732
1716307200000|2024-05-21 16:00:00|64502|64462|64439|64385|64656|64623|64340|64322|47765
1716310800000|2024-05-21 17:00:00|64438|64359|64628|64588|64681|64661|64339|64300|51359
1716314400000|2024-05-21 18:00:00|64644|64597|64671|64637|64744|64696|64528|64500|31834
1716318000000|2024-05-21 19:00:00|64672|64644|65077|65060|65088|65081|64508|64500|192281
1716321600000|2024-05-21 20:00:00|65084|65027|65100|65062|65195|65080|64900|64850|284020
1716325200000|2024-05-21 21:00:00|65099|65061|65065|65000|65100|65061|65065|65000|1526
1716328800000|2024-05-21 22:00:00|65064|65040|65100|65000|65100|65040|65012|65000|1162
1716332400000|2024-05-21 23:00:00|65200|65050|65086|65078|65200|65078|65085|65050|1112
1716364800000|2024-05-22 08:00:00|65422|64970|65050|64996|65422|65051|65050|64970|419
1716368400000|2024-05-22 09:00:00||65000||65000||65000||65000|120
1716372000000|2024-05-22 10:00:00|65029|64996|65040|64824|65050|64996|65019|64770|809
1716375600000|2024-05-22 11:00:00|65000|64850|64980|64900|65000|64939|64950|64850|2815
1716379200000|2024-05-22 12:00:00|64995|64901|64958|64900|64997|64975|64958|64900|2172
1716382800000|2024-05-22 13:00:00|64961|64911|64530|64492|64961|64918|64427|64401|73195
1716386400000|2024-05-22 14:00:00|64537|64487|64337|64313|64631|64603|64146|64111|96585
1716390000000|2024-05-22 15:00:00|64334|64316|64337|64312|64570|64541|64250|64228|52445
1716393600000|2024-05-22 16:00:00|64323|64305|64170|64132|64342|64310|64100|64082|35413
1716397200000|2024-05-22 17:00:00|64171|64133|64106|64080|64300|64255|63997|63970|34429
1716400800000|2024-05-22 18:00:00|64100|64075|64112|64079|64125|64119|63841|63832|71748
1716404400000|2024-05-22 19:00:00|64091|64068|64077|64044|64150|64125|63844|63812|119725
1716408000000|2024-05-22 20:00:00|64200|64046|64126|63900|64250|64160|64047|63812|241785
1716411600000|2024-05-22 21:00:00|64100|64000|63700|63650|64126|64000|63700|63550|5902
1716415200000|2024-05-22 22:00:00|63894|63694|63910|63750|63920|63816|63710|63688|3111
1716418800000|2024-05-22 23:00:00|63850|63751|63855|63811|63910|63870|63850|63750|2276
1716451200000|2024-05-23 08:00:00|64170|63888|64100|64000|64364|64108|64074|63870|2203
1716454800000|2024-05-23 09:00:00|64095|64050|64150|64061|64150|64100|64095|64000|1507
1716458400000|2024-05-23 10:00:00|64149|64070|64150|64000|64150|64075|64092|64000|454
1716462000000|2024-05-23 11:00:00|64170|64080|64370|64255|64799|64330|64150|64000|3576
1716465600000|2024-05-23 12:00:00|64336|64233|64295|64200|64370|64300|64269|64000|3011
1716469200000|2024-05-23 13:00:00|64292|64170|63635|63571|64300|64267|63593|63560|78663
1716472800000|2024-05-23 14:00:00|63634|63583|63580|63544|63872|63829|63553|63517|55751
1716476400000|2024-05-23 15:00:00|63579|63543|64098|64051|64200|64177|63579|63543|49713
1716480000000|2024-05-23 16:00:00|64080|64034|63745|63720|64188|64118|63745|63715|31630
1716483600000|2024-05-23 17:00:00|63744|63715|63374|63334|63827|63819|63365|63334|46833
1716487200000|2024-05-23 18:00:00|63366|63340|63186|63148|63393|63365|63026|63000|103842
1716490800000|2024-05-23 19:00:00|63188|63161|63589|63559|63600|63576|63052|63021|133539
1716494400000|2024-05-23 20:00:00|63600|63000|63668|63068|63768|63601|63382|63000|3966
1716498000000|2024-05-23 21:00:00|63660|63440|63500|63452|63660|63452|63500|63440|215
1716501600000|2024-05-23 22:00:00|63600|63451|63680|63440|63700|63500|63590|63440|1276
1716505200000|2024-05-23 23:00:00|63700|63501|63700|63445|63700|63501|63512|63445|1712
1716537600000|2024-05-24 08:00:00|63879|63567|63731|63633|63900|63638|63648|63400|675
1716541200000|2024-05-24 09:00:00|63727|63650|63729|63663|63739|63663|63682|63400|324
1716544800000|2024-05-24 10:00:00|63728|63658|63777|63625|63888|63700|63582|63400|1714
1716548400000|2024-05-24 11:00:00|63776|63700|63790|63626|63925|63727|63700|63625|1453
1716552000000|2024-05-24 12:00:00|63756|63625|63790|63626|63828|63709|63676|63625|1412
1716555600000|2024-05-24 13:00:00|63828|63625|64701|64649|64796|64749|63775|63625|134829
1716559200000|2024-05-24 14:00:00|64707|64650|65045|65021|65130|65103|64701|64649|141677
1716562800000|2024-05-24 15:00:00|65046|65022|65000|64977|65206|65177|64955|64900|77607
1716566400000|2024-05-24 16:00:00|64999|64978|65019|64990|65170|65152|64919|64864|44497
1716570000000|2024-05-24 17:00:00|65020|64991|64993|64963|65192|65162|64929|64901|46832
1716573600000|2024-05-24 18:00:00|64998|64959|64885|64865|65170|65137|64816|64800|50970
1716577200000|2024-05-24 19:00:00|64884|64857|64683|64672|64884|64859|64595|64574|136386
1716580800000|2024-05-24 20:00:00|64676|64663|64789|64700|64895|64750|64636|64500|308796
1716883200000|2024-05-28 08:00:00|64802|64594|64800|64677|64941|64700|64696|64553|1834
1716886800000|2024-05-28 09:00:00|64781|64696|64890|64735|65005|64812|64781|64675|2158
1716890400000|2024-05-28 10:00:00|64830|64712|64930|64751|65005|64810|64800|64712|2574
1716894000000|2024-05-28 11:00:00|64926|64735|64880|64806|64930|64850|64810|64735|2955
1716897600000|2024-05-28 12:00:00|64875|64823|64805|64750|64875|64860|64802|64750|5011
1716901200000|2024-05-28 13:00:00|64791|64730|64498|64439|64805|64785|64351|64300|95441
1716904800000|2024-05-28 14:00:00|64499|64435|64774|64738|64875|64850|64380|64331|90451
1716908400000|2024-05-28 15:00:00|64771|64748|64444|64419|64815|64771|64420|64405|46604
1716912000000|2024-05-28 16:00:00|64442|64431|64472|64438|64600|64579|64321|64300|50505
1716915600000|2024-05-28 17:00:00|64483|64455|64671|64644|64736|64702|64473|64421|37809
1716919200000|2024-05-28 18:00:00|64670|64649|64746|64710|64800|64799|64465|64430|44533
1716922800000|2024-05-28 19:00:00|64744|64711|64939|64907|64979|64960|64705|64683|137261
1716926400000|2024-05-28 20:00:00|64941|64915|65050|64975|65050|64975|64941|64682|318068
1716930000000|2024-05-28 21:00:00|65065|64984|65070|65050|65070|65050|65063|64955|3788
1716933600000|2024-05-28 22:00:00|65065|64955|65040|64955|65070|65050|65040|64955|912
1716937200000|2024-05-28 23:00:00|65010||65040||65040||65010||897
1716969600000|2024-05-29 08:00:00|64849|64715|64797|64668|65059|64715|64701|64390|1067
1716973200000|2024-05-29 09:00:00|64896|64728|65055|64668|65059|64742|64840|64668|712
1716976800000|2024-05-29 10:00:00|65049|64491|64792|64467|65059|64731|64760|64390|756
1716980400000|2024-05-29 11:00:00|64850|64400|64719|64501|64900|64688|64625|64300|1173
1716984000000|2024-05-29 12:00:00|64863|64450|64550|64425|64863|64602|64412|64301|2506
1716987600000|2024-05-29 13:00:00|64700|64410|65539|65420|65690|65662|64411|64300|157072
1716991200000|2024-05-29 14:00:00|65530|65440|66189|66141|66420|66403|65453|65420|196025
1716994800000|2024-05-29 15:00:00|66184|66152|66139|66114|66253|66231|65969|65949|127493
1716998400000|2024-05-29 16:00:00|66147|66115|66305|66274|66425|66403|66124|66076|86141
1717002000000|2024-05-29 17:00:00|66299|66268|66116|66052|66327|66305|66027|66007|79823
1717005600000|2024-05-29 18:00:00|66089|66069|66201|66136|66385|66359|66050|66021|59514
1717009200000|2024-05-29 19:00:00|66192|66140|65478|65427|66192|66169|65437|65406|166872
1717012800000|2024-05-29 20:00:00|65488|65424|65400|65200|66300|65500|65395|65188|7928
1717016400000|2024-05-29 21:00:00|65300|65201|65448|65235|65474|65435|65300|65200|2723
1717020000000|2024-05-29 22:00:00|65425|65250|65400|65300|65440|65435|65350|65250|2531
1717023600000|2024-05-29 23:00:00|65320|65330|65425|65330|65425|65330|65320|65330|1992
1717056000000|2024-05-30 08:00:00|65366|65048|65300|65256|65444|65258|65236|64999|1048
1717059600000|2024-05-30 09:00:00|65321|65285|65674|65288|65674|65288|65320|65256|221
1717063200000|2024-05-30 10:00:00|65504|65258|65735|65589|65913|65589|65459|65256|1379
1717066800000|2024-05-30 11:00:00|65913|65600|65777|65256|65913|65800|65439|65250|5323
1717070400000|2024-05-30 12:00:00|65798|65300|65499|65300|65798|65500|65314|65200|2141
1717074000000|2024-05-30 13:00:00|65559|65340|65536|65503|65620|65573|65054|65023|84385
1717077600000|2024-05-30 14:00:00|65550|65501|64950|64892|65665|65625|64894|64843|89066
1717081200000|2024-05-30 15:00:00|64959|64900|65212|65177|65362|65335|64816|64768|85393
1717084800000|2024-05-30 16:00:00|65225|65178|64932|64895|65298|65265|64923|64890|70418
1717088400000|2024-05-30 17:00:00|64926|64896|64950|64910|65136|65102|64819|64800|33055
1717092000000|2024-05-30 18:00:00|64941|64909|64771|64750|64984|64966|64675|64656|47490
1717095600000|2024-05-30 19:00:00|64770|64732|64798|64758|64816|64793|64493|64460|177572
1717099200000|2024-05-30 20:00:00|65087|64759|64766|64660|65087|64810|64600|64300|293055
1717102800000|2024-05-30 21:00:00|64750|64605|64763|64605|64798|64714|64750|64605|937
1717106400000|2024-05-30 22:00:00|64765|64625|64736|64610|64766|64650|64690|64605|1489
1717110000000|2024-05-30 23:00:00|64740|64606|64606|64533|64740|64650|64606|64533|2744
1717142400000|2024-05-31 08:00:00|64672|64400|64598|64113|64702|64400|64477|64102|719
1717146000000|2024-05-31 09:00:00|64597|64133|64600|64300|64702|64355|64400|64102|308
1717149600000|2024-05-31 10:00:00|64512|64225|64574|64102|64700|64225|64261|64102|1153
1717153200000|2024-05-31 11:00:00|64324|64221|64600|64355|64755|64508|64324|64110|2007
1717156800000|2024-05-31 12:00:00|64500|64400|65000|64900|65391|65050|64461|64355|8965
1717160400000|2024-05-31 13:00:00|64960|64901|64626|64570|65000|64901|64459|64280|60396
1717164000000|2024-05-31 14:00:00|64606|64567|63297|63266|64625|64570|63242|63219|177790
1717167600000|2024-05-31 15:00:00|63296|63267|63180|63132|63393|63320|62892|62824|118628
1717171200000|2024-05-31 16:00:00|63179|63135|63248|63218|63310|63246|62881|62850|98700
1717174800000|2024-05-31 17:00:00|63246|63219|63505|63472|63523|63490|63207|63177|48367
1717178400000|2024-05-31 18:00:00|63510|63474|63448|63427|63546|63497|63282|63250|41520
1717182000000|2024-05-31 19:00:00|63428|63424|64200|64162|64244|64217|63410|63396|259415
1717185600000|2024-05-31 20:00:00|64202|64160|64235|64110|64600|64351|64185|63200|10969
1717401600000|2024-06-03 08:00:00|64390|63838|64142|63864|64390|64100|64100|63838|3208
1717405200000|2024-06-03 09:00:00|64143|64035|64100|64035|64199|64035|64054|64035|417
1717408800000|2024-06-03 10:00:00|64091||64180||64199||64080||799
1717412400000|2024-06-03 11:00:00|64181|64050|64331|64275|64390|64275|64181|64050|1751
1717416000000|2024-06-03 12:00:00|64381|64330|64340|64242|64390|64340|64292|64200|3596
1717419600000|2024-06-03 13:00:00|64400|64290|63895|63839|64691|64598|63729|63700|112653
1717423200000|2024-06-03 14:00:00|63964|63856|63474|63450|64180|64047|63466|63432|89460
1717426800000|2024-06-03 15:00:00|63492|63451|63433|63407|63523|63501|63271|63250|61973
1717430400000|2024-06-03 16:00:00|63427|63404|62942|62916|63485|63437|62849|62812|65573
1717434000000|2024-06-03 17:00:00|62941|62918|63086|63051|63186|63154|62744|62723|84063
1717437600000|2024-06-03 18:00:00|63097|63055|63046|63020|63148|63113|62937|62899|45640
1717441200000|2024-06-03 19:00:00|63043|63011|63397|63380|63400|63387|62896|62867|148792
1717444800000|2024-06-03 20:00:00|63399|63375|63480|63400|63500|63401|63380|63000|6959
1717448400000|2024-06-03 21:00:00|63475|63423|63469|63301|63475|63423|63417|63301|808
1717452000000|2024-06-03 22:00:00|63440|63307|63435|63301|63440|63310|63350|63301|1369
1717455600000|2024-06-03 23:00:00|63432|63300|63480|63320|63480|63320|63379|63252|950
1717488000000|2024-06-04 08:00:00|63528|63171|63207|62936|63646|63171|63157|62936|558
1717491600000|2024-06-04 09:00:00|63240|63000|63142|62901|63646|63067|62981|62751|501
1717495200000|2024-06-04 10:00:00|63200|62923|63100|62936|63646|62936|63061|62751|461
1717498800000|2024-06-04 11:00:00|63200|62981|63219|63101|63400|63102|63070|62900|651
1717502400000|2024-06-04 12:00:00|63223|63014|63200|63020|63350|63110|63098|62973|1268
1717506000000|2024-06-04 13:00:00|63360|63129|63200|63080|63500|63316|62994|62935|65577
1717509600000|2024-06-04 14:00:00|63198|63082|63130|63081|63293|63243|62664|62616|141641
1717513200000|2024-06-04 15:00:00|63150|63085|63118|63087|63250|63210|62974|62914|93426
1717516800000|2024-06-04 16:00:00|63117|63088|63090|63056|63297|63251|63043|63024|67186
1717520400000|2024-06-04 17:00:00|63096|63057|63137|63105|63170|63146|63014|62991|74743
1717524000000|2024-06-04 18:00:00|63138|63106|63411|63376|63542|63515|63117|63106|141447
1717527600000|2024-06-04 19:00:00|63395|63377|63165|63147|63410|63377|63095|63081|324216
1717531200000|2024-06-04 20:00:00|63164|63146|63295|63162|63307|63200|63164|63146|298032
1717534800000|2024-06-04 21:00:00|63224||63224||63224||63224||408
1717538400000|2024-06-04 22:00:00|||||||||337
1717542000000|2024-06-04 23:00:00|63295|63163|63308|63163|63308|63210|63236|63162|603
1717574400000|2024-06-05 08:00:00|63626|63180|63747|62934|63747|63258|63331|62934|721
1717578000000|2024-06-05 09:00:00|63400|63180|63563|63258|63747|63305|63300|62934|594
1717581600000|2024-06-05 10:00:00|63455|63200|63291|62916|63747|63297|63285|62802|866
1717585200000|2024-06-05 11:00:00|63747|63157|63449|63400|63747|63400|63400|62900|3270
1717588800000|2024-06-05 12:00:00|63509|63355|63522|63419|63682|63500|63441|63290|2757
1717592400000|2024-06-05 13:00:00|63541|63420|63867|63779|64116|64057|62850|62800|110970
1717596000000|2024-06-05 14:00:00|63878|63805|64238|64171|64500|64468|63697|63625|93881
1717599600000|2024-06-05 15:00:00|64249|64194|64308|64252|64493|64471|64229|64194|59298
1717603200000|2024-06-05 16:00:00|64307|64234|64399|64365|64458|64431|64141|64100|35449
1717606800000|2024-06-05 17:00:00|64413|64353|64520|64484|64534|64527|64262|64219|40867
1717610400000|2024-06-05 18:00:00|64510|64482|64698|64655|64764|64744|64418|64369|47096
1717614000000|2024-06-05 19:00:00|64695|64644|65037|65011|65142|65106|64660|64629|247259
1717617600000|2024-06-05 20:00:00|65041|65004|65027|64882|65196|65004|64865|64100|4223
1717621200000|2024-06-05 21:00:00|64988|64883|64999|64851|65027|64955|64925|64800|1156
1717624800000|2024-06-05 22:00:00|64998|64885|65000|64905|65000|64905|64935|64851|1077
1717628400000|2024-06-05 23:00:00|64998|64903|64933|64878|65000|64903|64933|64878|394
1717660800000|2024-06-06 08:00:00|64886|64539|64997|64555|65000|64738|64766|64518|885
1717664400000|2024-06-06 09:00:00|64842|64556|65000|64658|65000|64701|64817|64555|245
1717668000000|2024-06-06 10:00:00|64999|64582|64999|64720|64999|64802|64999|64555|629
1717671600000|2024-06-06 11:00:00|64995|64646|64900|64825|64999|64900|64900|64646|1614
1717675200000|2024-06-06 12:00:00|64935|64826|64800|64701|65000|64826|64745|64700|5645
1717678800000|2024-06-06 13:00:00|64825|64776|65244|65151|65596|65530|64457|64381|86427
1717682400000|2024-06-06 14:00:00|65189|65109|65678|65631|65800|65771|65155|65087|104062
1717686000000|2024-06-06 15:00:00|65659|65614|65160|65107|65759|65705|65138|65100|61202
1717689600000|2024-06-06 16:00:00|65153|65100|65370|65306|65478|65433|65114|65084|50264
1717693200000|2024-06-06 17:00:00|65382|65308|65473|65427|65594|65556|65307|65272|43607
1717696800000|2024-06-06 18:00:00|65462|65428|65138|65098|65462|65428|65048|65021|54630
1717700400000|2024-06-06 19:00:00|65125|65094|64863|64839|65125|65094|64700|64676|156242
1717704000000|2024-06-06 20:00:00|65100|64853|64923|64855|65494|64868|64920|64852|385156
1717707600000|2024-06-06 21:00:00|64924|64852|64885|64853|64924|64856|64860|64844|1150
1717711200000|2024-06-06 22:00:00|64890|64855|64890|64858|64890|64859|64890|64853|664
1717714800000|2024-06-06 23:00:00|64925|64860|65150|64852|65150|64861|64925|64852|1058
1717747200000|2024-06-07 08:00:00|65188|64876|65014|64852|65295|64891|65014|64787|675
1717750800000|2024-06-07 09:00:00|65296|64820|65014|64820|65496|64868|65000|64820|135
1717754400000|2024-06-07 10:00:00|65496|64850|65000|64801|65496|64878|64984|64200|164
1717758000000|2024-06-07 11:00:00|65014|64810|65000|64890|65496|64907|64984|64800|478
1717761600000|2024-06-07 12:00:00|64999|64880|64959|64844|65500|65188|64750|64567|5040
1717765200000|2024-06-07 13:00:00|64957|64951|64688|64581|65200|65120|64573|64518|49234
1717768800000|2024-06-07 14:00:00|64772|64588|64611|64555|64772|64753|64298|64229|63765
1717772400000|2024-06-07 15:00:00|64596|64556|64745|64686|64745|64711|64405|64365|34149
1717776000000|2024-06-07 16:00:00|64743|64687|64993|64953|64993|64961|64717|64677|23017
1717779600000|2024-06-07 17:00:00|64999|64967|64648|64600|65000|64967|64629|64600|25793
1717783200000|2024-06-07 18:00:00|64601|64563|64252|64222|64635|64573|64185|64150|52279
1717786800000|2024-06-07 19:00:00|64238|64228|64177|64146|64301|64267|64056|64023|93499
1717790400000|2024-06-07 20:00:00|64300|64138|64135|64128|64300|64147|64127|64024|3877
1718006400000|2024-06-10 08:00:00|64529|63976|64459|64147|64999|64399|64259|63942|912
1718010000000|2024-06-10 09:00:00|64629|64136|64400|64147|64651|64147|64298|63900|201
1718013600000|2024-06-10 10:00:00|64363|64139|64361|64148|64540|64247|64285|63900|215
1718017200000|2024-06-10 11:00:00|64313|64147|64300|64207|64361|64228|64299|64000|551
1718020800000|2024-06-10 12:00:00|64299|64192|64235|64050|64300|64240|64150|64011|1644
1718024400000|2024-06-10 13:00:00|64240|64064|63736|63675|64240|64161|63679|63638|71343
1718028000000|2024-06-10 14:00:00|63720|63670|64128|64074|64179|64147|63581|63557|75345
1718031600000|2024-06-10 15:00:00|64123|64089|64058|64023|64228|64200|63956|63932|36861
1718035200000|2024-06-10 16:00:00|64057|64024|64162|64122|64350|64310|64057|64024|43104
1718038800000|2024-06-10 17:00:00|64161|64123|64276|64244|64371|64342|63922|63900|42792
1718042400000|2024-06-10 18:00:00|64275|64238|64336|64306|64379|64355|64100|64086|41067
1718046000000|2024-06-10 19:00:00|64335|64294|64466|64456|64490|64464|64304|64278|123287
1718049600000|2024-06-10 20:00:00|64500|64450|64480|64320|64500|64450|64471|63687|3088
1718053200000|2024-06-10 21:00:00|64500|64350|64490|64329|64500|64350|64475|64328|235
1718056800000|2024-06-10 22:00:00|64423|64320|64499|64402|64500|64425|64423|64320|930
1718060400000|2024-06-10 23:00:00|64500|64353|64460|64320|64500|64355|64445|64320|796
1718092800000|2024-06-11 08:00:00|64792|64325|64540|64379|64792|64532|64485|64234|556
1718096400000|2024-06-11 09:00:00|64539|64400|64593|64102|64640|64400|64330|64054|407
1718100000000|2024-06-11 10:00:00|64329|64055|64640|64249|64640|64249|64300|64054|647
1718103600000|2024-06-11 11:00:00|64500|64327|64430|64301|64500|64379|64414|64249|2020
1718107200000|2024-06-11 12:00:00|64500|64326|64500|64335|64640|64390|64374|64270|1656
1718110800000|2024-06-11 13:00:00|64395|64300|64350|64274|64700|64656|64098|63800|78509
1718114400000|2024-06-11 14:00:00|64328|64275|64579|64527|64698|64660|64291|64252|80231
1718118000000|2024-06-11 15:00:00|64571|64550|64277|64257|64623|64567|64275|64250|45061
1718121600000|2024-06-11 16:00:00|64276|64246|64238|64201|64309|64279|64155|64123|50149
1718125200000|2024-06-11 17:00:00|64253|64203|64368|64329|64437|64402|64216|64170|31163
1718128800000|2024-06-11 18:00:00|64366|64330|64890|64855|64899|64880|64360|64325|56813
1718132400000|2024-06-11 19:00:00|64894|64889|64877|64855|65037|64999|64683|64659|152104
1718136000000|2024-06-11 20:00:00|64986|64702|64999|64925|65000|64950|64702|64190|176830
1718139600000|2024-06-11 21:00:00|64990||64995||65000||64949||1517
1718143200000|2024-06-11 22:00:00|64992|64875|64928|64865|64995|64940|64898|64700|2133
1718146800000|2024-06-11 23:00:00|64927|64866|64900|64856|65000|64950|64900|64750|2110
1718179200000|2024-06-12 08:00:00|65030|64982|65131|64800|65329|65002|64840|64583|1892
1718182800000|2024-06-12 09:00:00|65100|64583|64900|64600|65131|64601|64900|64583|145
1718186400000|2024-06-12 10:00:00|65000|64700|65131|64850|65131|64871|64900|64600|972
1718190000000|2024-06-12 11:00:00|65100|64601|65050|65000|65200|65115|64850|64601|3753
1718193600000|2024-06-12 12:00:00|65044|64700|65395|65316|65800|65548|64950|64601|18226
1718197200000|2024-06-12 13:00:00|65429|65314|65371|65255|65580|65542|65207|65100|99470
1718200800000|2024-06-12 14:00:00|65329|65267|64986|64931|65558|65525|64750|64703|82680
1718204400000|2024-06-12 15:00:00|64977|64932|64933|64884|65169|65120|64900|64862|40391
1718208000000|2024-06-12 16:00:00|64919|64891|64877|64825|64920|64903|64748|64700|36627
1718211600000|2024-06-12 17:00:00|64874|64852|64754|64682|64942|64910|64639|64601|41561
1718215200000|2024-06-12 18:00:00|64753|64658|64542|64491|64798|64663|64339|64310|57106
1718218800000|2024-06-12 19:00:00|64546|64492|64999|64950|65109|65082|64538|64492|129044
1718222400000|2024-06-12 20:00:00|65001|64872|64940|64750|65200|64922|64850|64347|297973
1718226000000|2024-06-12 21:00:00|64949|64765|64900|64513|65005|64900|64752|64353|2769
1718229600000|2024-06-12 22:00:00|64880|64602|64860|64500|64900|64602|64600|64500|2767
1718233200000|2024-06-12 23:00:00|64858|64600|64817|64507|64880|64640|64631|64500|1628
1718265600000|2024-06-13 08:00:00|64800|64387|64350|64113|64800|64600|64332|64112|3866
1718269200000|2024-06-13 09:00:00|64446|64112|64600|64400|64600|64425|64444|64112|1096
1718272800000|2024-06-13 10:00:00|64550|64254|64600|64343|64600|64454|64549|64112|1570
1718276400000|2024-06-13 11:00:00|64580|64400|64600|64501|64600|64560|64475|64400|4553
1718280000000|2024-06-13 12:00:00|64580|64500|64650|64500|65000|64687|64473|64422|8422
1718283600000|2024-06-13 13:00:00|64600|64452|64664|64594|64800|64788|64285|64210|62950
1718287200000|2024-06-13 14:00:00|64660|64593|64679|64642|64885|64822|64561|64509|32120
1718290800000|2024-06-13 15:00:00|64712|64649|65197|65166|65420|65400|64592|64556|60992
1718294400000|2024-06-13 16:00:00|65216|65170|65054|64995|65216|65170|64719|64680|39336
1718298000000|2024-06-13 17:00:00|65044|64998|65298|65262|65388|65359|65026|64997|42990
1718301600000|2024-06-13 18:00:00|65297|65254|65394|65348|65500|65478|65220|65200|50158
1718305200000|2024-06-13 19:00:00|65395|65349|65313|65296|65532|65509|65217|65163|93036
1718308800000|2024-06-13 20:00:00|65332|65293|65269|64700|65558|65293|65090|64562|276563
1718312400000|2024-06-13 21:00:00|65270|64800|65270|65160|65270|65183|65252|64742|796
1718316000000|2024-06-13 22:00:00|65325|65081|65500|65430|65500|65430|65325|65081|4193
1718319600000|2024-06-13 23:00:00|65499|65216|65950|65800|65950|65800|65499|65126|5507
1718352000000|2024-06-14 08:00:00|65602|65288|65959|65331|65994|65700|65602|65129|3412
1718355600000|2024-06-14 09:00:00|65892|65354|65199|64601|65994|65460|64947|64600|4319
1718359200000|2024-06-14 10:00:00|64900|64600|65000|64562|65300|64908|64696|64200|6196
1718362800000|2024-06-14 11:00:00|65176|64600|65265|64810|65434|65000|64570|64562|11130
1718366400000|2024-06-14 12:00:00|65025|64900|66000|65900|66300|66125|65025|64900|19934
1718370000000|2024-06-14 13:00:00|65999|65917|66768|66699|66888|66870|65368|65264|344989
1718373600000|2024-06-14 14:00:00|66753|66693|67070|67036|67280|67260|66577|66510|228127
1718377200000|2024-06-14 15:00:00|67082|67038|67178|67147|67567|67542|66866|66835|191603
1718380800000|2024-06-14 16:00:00|67175|67148|67090|67050|67422|67389|67015|66937|79699
1718384400000|2024-06-14 17:00:00|67095|67052|67264|67220|67381|67342|67038|67000|64606
1718388000000|2024-06-14 18:00:00|67261|67205|67171|67109|67399|67391|67097|67060|90038
1718391600000|2024-06-14 19:00:00|67111|67110|66965|66944|67274|67253|66769|66750|196069
1718395200000|2024-06-14 20:00:00|67036|66838|67095|67000|67135|67045|66985|66838|3755
1718611200000|2024-06-17 08:00:00|67089|66708|67185|66900|67259|66989|66986|66665|1929
1718614800000|2024-06-17 09:00:00|67200|66877|67000|66800|67200|66900|66917|66752|1263
1718618400000|2024-06-17 10:00:00|66934|67000|67099|66800|67200|67000|66934|66800|2456
1718622000000|2024-06-17 11:00:00|67066|66833|67080|66832|67300|67060|66900|66700|7682
1718625600000|2024-06-17 12:00:00|67000|66828|67050|67000|67300|67073|66900|66800|7936
1718629200000|2024-06-17 13:00:00|67037|66940|66792|66709|67200|67131|66546|66505|136818
1718632800000|2024-06-17 14:00:00|66794|66740|67335|67286|67489|67457|66655|66625|158148
1718636400000|2024-06-17 15:00:00|67337|67288|67767|67733|67836|67800|67309|67250|153164
1718640000000|2024-06-17 16:00:00|67766|67734|67848|67804|68093|68072|67623|67580|64974
1718643600000|2024-06-17 17:00:00|67850|67805|67988|67953|68022|68000|67617|67600|60440
1718647200000|2024-06-17 18:00:00|68000|67974|67987|67942|68250|68226|67810|67745|79904
1718650800000|2024-06-17 19:00:00|67988|67930|67584|67564|68275|68256|67501|67477|261410
1718654400000|2024-06-17 20:00:00|67560|67202|67583|67550|67583|67550|67549|67200|370935
1718658000000|2024-06-17 21:00:00||67560||67550||67560||67525|354
1718661600000|2024-06-17 22:00:00|67582|67530|67583|67535|67583|67540|67582|67530|2215
1718665200000|2024-06-17 23:00:00|67582|67526|67582|67502|67582|67526|67582|67500|290
1718697600000|2024-06-18 08:00:00|67928|67500|67800|67608|68000|67800|67646|67334|2137
1718701200000|2024-06-18 09:00:00|67957|67500|67945|67646|68399|67662|67707|67500|1030
1718704800000|2024-06-18 10:00:00|67946|67610|67877|67501|67947|67610|67614|67500|647
1718708400000|2024-06-18 11:00:00|67800|67500|68200|67500|68200|67647|67569|67500|2652
1718712000000|2024-06-18 12:00:00|68195|67551|67899|67641|68359|67773|67785|67550|2392
1718715600000|2024-06-18 13:00:00|67700|67600|67811|67729|68176|68116|67469|67430|112239
1718719200000|2024-06-18 14:00:00|67830|67730|67823|67763|68118|68099|67604|67554|111896
1718722800000|2024-06-18 15:00:00|67822|67777|68358|68279|68442|68407|67819|67764|114501
1718726400000|2024-06-18 16:00:00|68354|68280|68492|68407|68575|68543|68025|68001|65193
1718730000000|2024-06-18 17:00:00|68473|68389|68577|68513|68650|68641|68337|68300|74469
1718733600000|2024-06-18 18:00:00|68559|68517|68507|68462|68638|68592|68367|68350|47800
1718737200000|2024-06-18 19:00:00|68516|68471|68601|68585|68735|68699|68463|68372|123023
1718740800000|2024-06-18 20:00:00|68608|68570|68575|68542|68900|68633|68536|68210|323553
1718744400000|2024-06-18 21:00:00|68600|68541|68532|68470|68600|68541|68470|68461|2657
1718748000000|2024-06-18 22:00:00|68530|68476|68600|68510|68600|68525|68530|68475|1296
1718751600000|2024-06-18 23:00:00|68599|68517|68700|68575|68732|68603|68598|68510|1643
1718870400000|2024-06-20 08:00:00|69032|68762|69000|68801|69334|68919|69000|68602|1368
1718874000000|2024-06-20 09:00:00||68800||68888||68888||68800|422
1718877600000|2024-06-20 10:00:00|68990|68801|68959|68875|69000|68920|68959|68800|804
1718881200000|2024-06-20 11:00:00|68956|68800|68800|68725|68965|68940|68790|68701|4723
1718884800000|2024-06-20 12:00:00|68822|68702|68380|68065|68832|68702|68240|68005|9187
1718888400000|2024-06-20 13:00:00|68400|68122|68423|68334|68999|68942|68066|68000|120975
1718892000000|2024-06-20 14:00:00|68419|68339|68278|68246|68425|68365|67771|67720|102350
1718895600000|2024-06-20 15:00:00|68276|68250|68323|68262|68500|68475|68116|68100|80507
1718899200000|2024-06-20 16:00:00|68300|68265|67959|67910|68399|68358|67688|67660|85988
1718902800000|2024-06-20 17:00:00|67957|67911|67629|67597|67957|67911|67397|67351|89087
1718906400000|2024-06-20 18:00:00|67638|67598|67764|67724|67824|67791|67608|67563|52175
1718910000000|2024-06-20 19:00:00|67753|67730|67913|67884|68075|68054|67650|67600|113915
1718913600000|2024-06-20 20:00:00|67921|67890|68100|67906|68240|67917|67921|67890|345246
1718917200000|2024-06-20 21:00:00|68000|67903|68000|67903|68010|67903|67983|67903|410
1718920800000|2024-06-20 22:00:00|68010|67911|68098|67962|68199|67962|68010|67903|1499
1718924400000|2024-06-20 23:00:00|68099|67952|68099|67905|68099|67952|67972|67905|723
1718956800000|2024-06-21 08:00:00|68197|67701|68000|67550|68197|67850|67846|67423|3062
1718960400000|2024-06-21 09:00:00|68020|67551|67888|67601|68020|67801|67800|67435|1367
1718964000000|2024-06-21 10:00:00|67900|67455|68000|67602|68000|67811|67900|67424|1080
1718967600000|2024-06-21 11:00:00|67970|67700|67900|67600|67970|67950|67848|67600|2663
1718971200000|2024-06-21 12:00:00|67885|67605|68195|67800|68200|68070|67885|67600|3484
1718974800000|2024-06-21 13:00:00|68150|67903|68479|68431|68686|68524|68087|67903|112861
1718978400000|2024-06-21 14:00:00|68486|68432|67997|67954|68520|68506|67875|67850|90056
1718982000000|2024-06-21 15:00:00|67996|67951|68365|68339|68365|68350|67831|67800|65181
1718985600000|2024-06-21 16:00:00|68382|68366|68311|68283|68500|68470|68128|68105|89262
1718989200000|2024-06-21 17:00:00|68318|68280|68383|68362|68466|68433|68276|68253|52219
1718992800000|2024-06-21 18:00:00|68401|68364|68495|68452|68609|68586|68357|68310|84718
1718996400000|2024-06-21 19:00:00|68481|68472|68661|68637|68699|68674|68412|68400|198551
1719000000000|2024-06-21 20:00:00|68800|68600|68720|68600|68800|68618|68600|68300|8696
1719216000000|2024-06-24 08:00:00|68791|68412|68902|68803|69000|68803|68767|68412|287
1719219600000|2024-06-24 09:00:00|68845|68773|68763|68612|68990|68773|68763|67950|1423
1719223200000|2024-06-24 10:00:00|68701|67950|68710|68552|68763|68709|68640|67950|955
1719226800000|2024-06-24 11:00:00|68700|68612|68460|68301|68700|68612|68460|68300|2286
1719230400000|2024-06-24 12:00:00|68500|68405|68540|68460|68700|68511|68480|68405|2228
1719234000000|2024-06-24 13:00:00|68700|68482|67655|67592|68710|68516|67247|67226|186589
1719237600000|2024-06-24 14:00:00|67659|67597|66996|66951|67958|67934|66889|66850|157339
1719241200000|2024-06-24 15:00:00|67025|66952|66998|66931|67123|67100|66824|66800|96730
1719244800000|2024-06-24 16:00:00|66967|66930|66815|66779|67148|67118|66783|66750|69533
1719248400000|2024-06-24 17:00:00|66799|66785|66738|66676|66854|66821|66474|66443|69647
1719252000000|2024-06-24 18:00:00|66735|66677|66947|66913|66972|66956|66661|66622|53706
1719255600000|2024-06-24 19:00:00|66945|66915|66915|66902|67183|67152|66839|66809|140436
1719259200000|2024-06-24 20:00:00|66964|66884|66995|66913|67150|66999|66863|66707|381965
1719262800000|2024-06-24 21:00:00|66997|66914|66996|66927|66999|66943|66996|66911|899
1719266400000|2024-06-24 22:00:00|66995|66970|67099|67000|67100|67000|66995|66927|1059
1719270000000|2024-06-24 23:00:00|67055|66929|66996|66908|67079|66929|66920|66908|1989
1719302400000|2024-06-25 08:00:00|67169|66845|67199|66902|67199|67000|67150|66689|1331
1719306000000|2024-06-25 09:00:00|67113|66903|67168|66902|67199|66969|67080|66707|667
1719309600000|2024-06-25 10:00:00|67199|66800|67199|66914|67199|66914|66950|66800|1708
1719313200000|2024-06-25 11:00:00|67141|66966|67086|66935|67199|67005|67041|66914|1610
1719316800000|2024-06-25 12:00:00|67083|67010|67150|67100|67190|67105|67083|66935|4780
1719320400000|2024-06-25 13:00:00|67130|67046|66560|66504|67500|67320|66250|66202|182062
1719324000000|2024-06-25 14:00:00|66565|66522|67000|66936|67060|66990|66522|66522|118283
1719327600000|2024-06-25 15:00:00|66980|66945|67001|66979|67089|67040|66802|66761|68221
1719331200000|2024-06-25 16:00:00|67000|66963|66984|66934|67257|67247|66950|66889|52018
1719334800000|2024-06-25 17:00:00|66983|66933|66925|66883|66995|66966|66883|66821|13690
1719338400000|2024-06-25 18:00:00|66929|66924|67096|67048|67158|67099|66929|66880|40231
1719342000000|2024-06-25 19:00:00|67087|67049|67254|67241|67257|67241|67044|67019|79247
1719345600000|2024-06-25 20:00:00|67257|67139|67399|67250|67500|67250|67250|66800|2635
1719349200000|2024-06-25 21:00:00|67300|67280|67289|67241|67300|67280|67289|67241|1040
1719352800000|2024-06-25 22:00:00|67270|67251|67289|67241|67300|67260|67269|67241|1503
1719356400000|2024-06-25 23:00:00|67288|67200|67300|67241|67300|67241|67288|67200|934
1719388800000|2024-06-26 08:00:00|67623|67264|67519|67241|67623|67500|67499|67086|1125
1719392400000|2024-06-26 09:00:00|67495||67450||67519||67450||237
1719396000000|2024-06-26 10:00:00|67439||67450||67450||67408||574
1719399600000|2024-06-26 11:00:00|67400|66800|67272|67035|67400|67100|67086|66800|2247
1719403200000|2024-06-26 12:00:00|67179|67094|67170|66935|67272|67094|67060|66935|1417
1719406800000|2024-06-26 13:00:00|67100|67000|67777|67694|67800|67763|67000|66780|64750
1719410400000|2024-06-26 14:00:00|67763|67665|68042|67990|68120|68087|67557|67521|94480
1719414000000|2024-06-26 15:00:00|68099|68007|68111|68069|68300|68270|67780|67760|73790
1719417600000|2024-06-26 16:00:00|68110|68053|68071|68013|68248|68213|67936|67900|47954
1719421200000|2024-06-26 17:00:00|68066|68011|68060|68014|68123|68072|67847|67834|32195
1719424800000|2024-06-26 18:00:00|68059|68019|67975|67902|68126|68101|67911|67868|36101
1719428400000|2024-06-26 19:00:00|67973|67901|67769|67731|67973|67910|67749|67700|86459
1719432000000|2024-06-26 20:00:00|67781|67730|67849|67600|67909|67730|67760|67460|425052
1719435600000|2024-06-26 21:00:00|67780|67710|67878|67710|67878|67710|67780|67710|205
1719439200000|2024-06-26 22:00:00|67800|67750|67900|67480|67900|67750|67615|67480|967
1719442800000|2024-06-26 23:00:00|67845|67500|67725|67540|67845|67544|67660|67460|580
1719475200000|2024-06-27 08:00:00|67864|67578|67960|67388|68499|67620|67620|67365|658
1719478800000|2024-06-27 09:00:00|67959|67402|67976|67389|68400|67503|67716|67302|199
1719482400000|2024-06-27 10:00:00|67959|67403|67974|67400|68000|67502|67886|67388|193
1719486000000|2024-06-27 11:00:00|67693|67388|67894|67511|68050|67742|67606|67300|1723
1719489600000|2024-06-27 12:00:00|67830|67513|67697|67540|68000|67745|67619|67300|3666
1719493200000|2024-06-27 13:00:00|67701|67571|68577|68517|68775|68673|67615|67540|83356
1719496800000|2024-06-27 14:00:00|68579|68522|68308|68232|68789|68762|68285|68223|73185
1719500400000|2024-06-27 15:00:00|68304|68223|68270|68217|68358|68262|68051|68002|34217
1719504000000|2024-06-27 16:00:00|68268|68212|68675|68630|68880|68850|68248|68182|53315
1719507600000|2024-06-27 17:00:00|68678|68631|68663|68587|68839|68800|68632|68587|57985
1719511200000|2024-06-27 18:00:00|68647|68588|68647|68611|68663|68644|68360|68300|42495
1719514800000|2024-06-27 19:00:00|68646|68607|68437|68392|68710|68680|68237|68215|131377
1719518400000|2024-06-27 20:00:00|68460|68387|68580|68441|68898|68535|68351|68123|443186
1719522000000|2024-06-27 21:00:00|68563|68442|68580|68446|68580|68454|68450|68442|2133
1719525600000|2024-06-27 22:00:00||68450||68445||68450||68445|691
1719529200000|2024-06-27 23:00:00|68525|68452|68510|68500|68550|68500|68510|68452|791
1719561600000|2024-06-28 08:00:00|68863|68496|68600|68560|68900|68659|68600|68477|337
1719565200000|2024-06-28 09:00:00|68700|68570|68700|68628|68700|68640|68689|68560|387
1719568800000|2024-06-28 10:00:00|68697|68634|68700|68628|68700|68634|68697|68628|457
1719572400000|2024-06-28 11:00:00|68698|68660|68700|68511|68700|68690|68697|68500|1442
1719576000000|2024-06-28 12:00:00|68637|68527|68499|68214|68700|68616|68410|68212|6361
1719579600000|2024-06-28 13:00:00|68497|68319|68345|68304|68700|68417|67878|67800|91318
1719583200000|2024-06-28 14:00:00|68347|68318|68090|68027|68720|68666|67982|67940|92156
1719586800000|2024-06-28 15:00:00|68071|68036|67946|67902|68130|68097|67874|67846|46335
1719590400000|2024-06-28 16:00:00|67928|67900|67615|67563|68038|67974|67483|67459|108920
1719594000000|2024-06-28 17:00:00|67604|67564|67510|67459|67751|67691|67457|67440|65487
1719597600000|2024-06-28 18:00:00|67469|67450|67481|67436|67620|67578|67360|67313|64456
1719601200000|2024-06-28 19:00:00|67508|67480|67507|67457|67755|67698|67322|67279|186154
1719604800000|2024-06-28 20:00:00|67534|67437|67512|67462|67590|67498|67488|67410|6585
1719820800000|2024-07-01 08:00:00|67675|67232|67500|67400|67714|67400|67400|67000|1034
1719824400000|2024-07-01 09:00:00|67494|67140|67500|67101|67500|67140|67475|67000|719
1719828000000|2024-07-01 10:00:00|67473|67000|67600|67110|67600|67500|67451|67000|582
1719831600000|2024-07-01 11:00:00|67580|67189|67600|67490|67600|67510|67520|67189|1216
1719835200000|2024-07-01 12:00:00|67648|67523|67565|67360|67698|67560|67448|67189|4281
1719838800000|2024-07-01 13:00:00|67570|67400|66776|66709|67570|67469|66714|66642|93754
1719842400000|2024-07-01 14:00:00|66777|66707|66691|66635|66892|66842|66411|66370|97651
1719846000000|2024-07-01 15:00:00|66682|66636|67013|66958|67148|67109|66562|66529|65499
1719849600000|2024-07-01 16:00:00|67010|66946|67136|67063|67261|67194|66883|66830|33240
1719853200000|2024-07-01 17:00:00|67122|67062|67270|67219|67310|67300|67043|67000|25640
1719856800000|2024-07-01 18:00:00|67268|67224|67283|67256|67310|67288|67184|67127|22079
1719860400000|2024-07-01 19:00:00|67285|67268|67362|67334|67467|67433|67230|67187|75668
1719864000000|2024-07-01 20:00:00|67348|66815|67361|67201|67425|67303|67339|66815|482349
1719867600000|2024-07-01 21:00:00|67348|67252|67355|67251|67355|67252|67348|67251|205
1719871200000|2024-07-01 22:00:00|67354|67325|67315|67253|67355|67340|67315|67251|696
1719874800000|2024-07-01 23:00:00|67286|67252|67300|66925|67355|67252|67286|66923|1068
1719907200000|2024-07-02 08:00:00|67273|66700|67300|67030|67463|67030|67190|66623|190
1719910800000|2024-07-02 09:00:00|67444||67203||67463||67178||161
1719914400000|2024-07-02 10:00:00|67201|66761|67136|66811|67400|66811|67118|66623|176
1719918000000|2024-07-02 11:00:00|67099|66945|66991|66800|67123|66961|66948|66800|1973
1719921600000|2024-07-02 12:00:00|67000|66900|67105|67000|67300|67200|67000|66900|3238
1719925200000|2024-07-02 13:00:00|67090|67050|67217|67149|67594|67459|67018|66900|44402
1719928800000|2024-07-02 14:00:00|67203|67150|67800|67721|67844|67800|67201|67002|63893
1719932400000|2024-07-02 15:00:00|67798|67722|67696|67650|68200|68158|67696|67620|80754
1719936000000|2024-07-02 16:00:00|67692|67654|67623|67588|67703|67668|67477|67441|47585
1719939600000|2024-07-02 17:00:00|67621|67593|67913|67876|67932|67905|67492|67452|54509
1719943200000|2024-07-02 18:00:00|67933|67897|67922|67880|68033|68004|67809|67771|59077
1719946800000|2024-07-02 19:00:00|67900|67882|67969|67958|68169|68153|67839|67820|125468
1719950400000|2024-07-02 20:00:00|67977|67501|67988|67791|68199|67959|67950|67501|501218
1719954000000|2024-07-02 21:00:00|67995|67700|67995|67880|67995|67880|67995|67700|376
1719957600000|2024-07-02 22:00:00|68045|67800|68044|67930|68045|67930|68044|67800|376
1719961200000|2024-07-02 23:00:00|68045|67926|68045|67926|68045|67926|68045|67926|104
1719993600000|2024-07-03 08:00:00|68168|67770|68300|67958|68300|67958|68165|67618|163
1719997200000|2024-07-03 09:00:00|68299|68003|68294|67892|68300|68107|68143|67801|946
1720000800000|2024-07-03 10:00:00|68300|67801|68244|67958|68300|68022|68053|67801|467
1720004400000|2024-07-03 11:00:00|68232|68000|68010|67852|68232|68000|67947|67840|1164
1720008000000|2024-07-03 12:00:00|67975|67859|67875|67700|67975|67859|67787|67600|2194
1720011600000|2024-07-03 13:00:00|67860|67780|68162|68016|68281|68220|67677|67500|70381
1720015200000|2024-07-03 14:00:00|68163|68161|67873|67700|68260|68163|67670|67600|46227
1720018800000|2024-07-03 15:00:00|67872|67702|68034|67979|68200|68163|67803|67687|42740
1720022400000|2024-07-03 16:00:00|68033|67971|68245|68213|68388|68361|68032|67938|123160
1720026000000|2024-07-03 17:00:00|68251|68251|68270|68251|68380|68251|68251|68149|332922
1720029600000|2024-07-03 18:00:00|68298|68149|68258|68251|68298|68251|68258|68149|0
1720033200000|2024-07-03 19:00:00||68190||68251||68251||68190|0
1720036800000|2024-07-03 20:00:00|68251|68150|68251|68149|68251|68228|68251|68149|0
1720166400000|2024-07-05 08:00:00|68424|67990|68500|68292|68587|68300|68250|67848|736
1720170000000|2024-07-05 09:00:00|68587|68287|68500|67900|68587|68300|68355|67900|519
1720173600000|2024-07-05 10:00:00|68499|68010|68500|67900|68500|68010|68252|67900|101
1720177200000|2024-07-05 11:00:00|68400|68000|68160|68075|68400|68301|68160|68000|3744
1720180800000|2024-07-05 12:00:00|68155|68150|68299|68000|68400|68250|68155|67900|3331
1720184400000|2024-07-05 13:00:00|68275|68020|68603|68515|68690|68653|67819|67717|73967
1720188000000|2024-07-05 14:00:00|68601|68517|69500|69458|69550|69522|68548|68480|163163
1720191600000|2024-07-05 15:00:00|69501|69480|69573|69527|69763|69735|69349|69255|94470
1720195200000|2024-07-05 16:00:00|69607|69528|69310|69272|69676|69641|69140|69100|47909
1720198800000|2024-07-05 17:00:00|69318|69292|69232|69167|69699|69682|69219|69167|55957
1720202400000|2024-07-05 18:00:00|69229|69168|69195|69128|69253|69201|69038|69000|38842
1720206000000|2024-07-05 19:00:00|69188|69136|69072|69041|69342|69306|69025|69014|116967
1720209600000|2024-07-05 20:00:00|69073|69005|69065|68999|69348|69005|68995|68723|394502
1720425600000|2024-07-08 08:00:00|69191|68804|69065|68799|69309|68949|68973|68646|1040
1720429200000|2024-07-08 09:00:00|69241|68801|69200|68830|69267|68852|69200|68666|267
1720432800000|2024-07-08 10:00:00|69065|68852|69060|68950|69200|69011|69060|68830|608
1720436400000|2024-07-08 11:00:00|69050|68951|69065|68950|69065|69000|69000|68950|3114
1720440000000|2024-07-08 12:00:00|69025|69000|69045|68901|69065|69045|69025|68900|4731
1720443600000|2024-07-08 13:00:00|69029|68950|68450|68374|69045|68950|68150|68102|85629
1720447200000|2024-07-08 14:00:00|68449|68375|68681|68623|68822|68800|68402|68350|56655
1720450800000|2024-07-08 15:00:00|68679|68624|68796|68743|68852|68832|68651|68606|42253
1720454400000|2024-07-08 16:00:00|68800|68748|68514|68453|68824|68752|68453|68413|27790
1720458000000|2024-07-08 17:00:00|68506|68455|68434|68389|68575|68541|68382|68350|29906
1720461600000|2024-07-08 18:00:00|68427|68390|68609|68568|68676|68612|68265|68226|31525
1720465200000|2024-07-08 19:00:00|68610|68547|68651|68617|68737|68696|68523|68482|70247
1720468800000|2024-07-08 20:00:00|68574|68568|68697|68575|68700|68639|68574|68500|274593
1720472400000|2024-07-08 21:00:00|68699|68579|68698|68580|68699|68580|68698|68535|240
1720476000000|2024-07-08 22:00:00|68700|68535|68700|68535|68700|68535|68700|68535|1062
1720479600000|2024-07-08 23:00:00|68750|68536|68898|68600|68898|68600|68750|68536|980
1720512000000|2024-07-09 08:00:00|68991|68491|69000|68290|69000|68607|68750|68286|879
1720515600000|2024-07-09 09:00:00|68912|68288|68912|68600|69000|68600|68847|68288|400
1720519200000|2024-07-09 10:00:00|69000|68732|69000|68800|69000|68800|68827|68577|1321
1720522800000|2024-07-09 11:00:00|69065|68900|69010|68800|69160|69070|68925|68700|4220
1720526400000|2024-07-09 12:00:00|69000|69009|69100|68921|69160|69020|69000|68800|2673
1720530000000|2024-07-09 13:00:00|69089|68928|68965|68875|69400|69338|68638|68600|107076
1720533600000|2024-07-09 14:00:00|68953|68876|69353|69299|69373|69369|68745|68720|106301
1720537200000|2024-07-09 15:00:00|69360|69302|69230|69173|69528|69510|69137|69088|78888
1720540800000|2024-07-09 16:00:00|69228|69172|69158|69126|69400|69386|69121|69071|49800
1720544400000|2024-07-09 17:00:00|69155|69119|68901|68870|69155|69119|68762|68711|32450
1720548000000|2024-07-09 18:00:00|68900|68856|68833|68784|69035|69000|68767|68750|35424
1720551600000|2024-07-09 19:00:00|68850|68783|68599|68571|68850|68814|68498|68471|119184
1720555200000|2024-07-09 20:00:00|68600|68564|68999|68400|69100|68825|68600|68250|5215
1720558800000|2024-07-09 21:00:00|68795|68650|68795|68621|68795|68650|68795|68621|676
1720562400000|2024-07-09 22:00:00|||||||||937
1720566000000|2024-07-09 23:00:00|68775|68610|68777|68621|68790|68621|68645|68586|913
1720598400000|2024-07-10 08:00:00|68895|68601|68899|68628|69081|68628|68895|68570|272
1720602000000|2024-07-10 09:00:00|68964||68961||69000||68899||554
1720605600000|2024-07-10 10:00:00|68981|68660|68759|68628|69081|68700|68759|68628|819
1720609200000|2024-07-10 11:00:00|68827|68684|68940|68814|69100|68900|68776|68684|1991
1720612800000|2024-07-10 12:00:00|69000|68823|69100|68935|69100|68935|69000|68640|1029
1720616400000|2024-07-10 13:00:00|69000|68915|68050|67982|69100|68915|67946|67900|81481
1720620000000|2024-07-10 14:00:00|68068|67983|67753|67709|68068|67984|67580|67570|114334
1720623600000|2024-07-10 15:00:00|67752|67701|67600|67553|67752|67701|67351|67300|84915
1720627200000|2024-07-10 16:00:00|67602|67565|68028|68001|68042|68001|67486|67440|71579
1720630800000|2024-07-10 17:00:00|68031|68002|68032|67989|68380|68360|67967|67950|76935
1720634400000|2024-07-10 18:00:00|68031|67996|67770|67738|68031|67996|67730|67711|79387
1720638000000|2024-07-10 19:00:00|67767|67713|67770|67750|67969|67949|67571|67534|142617
1720641600000|2024-07-10 20:00:00|68000|67744|67785|67715|68000|67766|67765|67700|1734
1720645200000|2024-07-10 21:00:00||67719||67706||67719||67706|341
1720648800000|2024-07-10 22:00:00|67821|67716|67821|67716|67821|67716|67821|67716|443
1720652400000|2024-07-10 23:00:00|67800|67772|67800|67797|67800|67797|67778|67725|702
1720684800000|2024-07-11 08:00:00|67870|67800|67900|67850|68127|67870|67845|67800|1289
1720688400000|2024-07-11 09:00:00|67890|67800|67900|67833|67900|67850|67889|67800|2209
1720692000000|2024-07-11 10:00:00|67800|67800|67800|67650|67900|67850|67700|67650|2322
1720695600000|2024-07-11 11:00:00|67780|67700|67739|67509|67840|67790|67600|67500|4727
1720699200000|2024-07-11 12:00:00|67695|67501|67370|67195|67739|67646|66957|66784|35054
1720702800000|2024-07-11 13:00:00|67345|67220|66762|66706|67460|67358|66611|66604|152222
1720706400000|2024-07-11 14:00:00|66763|66714|65994|65921|66877|66840|65917|65900|225239
1720710000000|2024-07-11 15:00:00|65992|65938|65427|65354|66066|66014|65375|65346|176459
1720713600000|2024-07-11 16:00:00|65425|65355|65230|65182|65648|65591|65158|65113|110717
1720717200000|2024-07-11 17:00:00|65225|65183|64860|64789|65237|65200|64787|64750|114642
1720720800000|2024-07-11 18:00:00|64865|64805|65219|65175|65255|65209|64773|64744|68949
1720724400000|2024-07-11 19:00:00|65221|65201|65275|65253|65352|65307|65020|65000|203226
1720728000000|2024-07-11 20:00:00|65273|65241|65335|65231|65550|65368|65250|65000|559557
1720731600000|2024-07-11 21:00:00|65237|65234|65275|65200|65335|65234|65237|65100|1629
1720735200000|2024-07-11 22:00:00|65335|65197|65350|65205|65445|65276|65270|65197|2798
1720738800000|2024-07-11 23:00:00|65347|65210|65350|65205|65350|65260|65347|65205|882
1720771200000|2024-07-12 08:00:00|65467|65058|65375|65225|65600|65275|65275|64914|1503
1720774800000|2024-07-12 09:00:00|65600|65275|65544|65325|65600|65400|65375|65275|1782
1720778400000|2024-07-12 10:00:00|65565|65275|65880|65336|65900|65641|65479|65275|1155
1720782000000|2024-07-12 11:00:00|65701|65325|65545|65500|65880|65608|65400|65301|8632
1720785600000|2024-07-12 12:00:00|65550|65512|65495|65307|65677|65551|65350|65225|11366
1720789200000|2024-07-12 13:00:00|65500|65315|65512|65461|65574|65509|65084|65000|110432
1720792800000|2024-07-12 14:00:00|65500|65467|65330|65258|65600|65571|65100|65085|132091
1720796400000|2024-07-12 15:00:00|65329|65259|65140|65115|65550|65522|65140|65114|62019
1720800000000|2024-07-12 16:00:00|65150|65112|65188|65154|65227|65179|64957|64921|63112
1720803600000|2024-07-12 17:00:00|65177|65149|65447|65376|65580|65554|65020|65000|82064
1720807200000|2024-07-12 18:00:00|65470|65387|65368|65303|65472|65438|65239|65202|52284
1720810800000|2024-07-12 19:00:00|65364|65286|64761|64758|65387|65337|64386|64355|303339
1720814400000|2024-07-12 20:00:00|64762|64757|64500|64477|64762|64757|64470|64250|24474
1721030400000|2024-07-15 08:00:00|65555|65121|64997|64902|65555|65121|64740|64695|5845
1721034000000|2024-07-15 09:00:00|64970|64900|64959|64784|64970|64930|64843|64720|2607
1721037600000|2024-07-15 10:00:00|64945|64798|64950|64910|64959|64910|64945|64784|1316
1721041200000|2024-07-15 11:00:00|64900|64880|64850|64720|65100|65013|64833|64720|13403
1721044800000|2024-07-15 12:00:00|64840|64600|64485|64240|64850|64820|64282|64010|17520
1721048400000|2024-07-15 13:00:00|64314|64251|66050|65975|66094|66057|64314|64250|200248
1721052000000|2024-07-15 14:00:00|66065|66009|66215|66163|66450|66414|66054|65931|134877
1721055600000|2024-07-15 15:00:00|66220|66172|66281|66245|66758|66754|66150|66112|101098
1721059200000|2024-07-15 16:00:00|66279|66251|65811|65774|66318|66266|65600|65581|93559
1721062800000|2024-07-15 17:00:00|65810|65775|65636|65589|65848|65809|65583|65549|52785
1721066400000|2024-07-15 18:00:00|65650|65590|65738|65694|65799|65745|65466|65447|39909
1721070000000|2024-07-15 19:00:00|65734|65700|65670|65641|66000|65968|65387|65355|138167
1721073600000|2024-07-15 20:00:00|65869|65653|65775|65700|65869|65700|65650|65101|5616
1721077200000|2024-07-15 21:00:00|65785|65702|65900|65866|66025|65866|65785|65700|1934
1721080800000|2024-07-15 22:00:00|65955|65875|65953|65875|65955|65900|65949|65837|2177
1721084400000|2024-07-15 23:00:00|65954|65880|65900|65801|65954|65880|65860|65801|1060
1721116800000|2024-07-16 08:00:00|66010|65738|65961|65645|66300|65807|65650|65204|2475
1721120400000|2024-07-16 09:00:00|66000|65660|66000|65876|66300|65880|65961|65545|1020
1721124000000|2024-07-16 10:00:00|66053|65664|66000|65833|66053|65950|65961|65628|761
1721127600000|2024-07-16 11:00:00|65975|65900|66020|65900|66053|65950|65944|65900|5522
1721131200000|2024-07-16 12:00:00|65995|65890|65970|65900|66000|65900|65750|65645|7002
1721134800000|2024-07-16 13:00:00|65980|65850|65671|65625|66400|66335|65641|65582|72140
1721138400000|2024-07-16 14:00:00|65677|65635|65658|65604|65821|65772|65183|65123|146715
1721142000000|2024-07-16 15:00:00|65678|65606|65414|65345|65778|65748|65241|65210|83462
1721145600000|2024-07-16 16:00:00|65423|65346|65403|65335|65430|65388|64971|64906|81158
1721149200000|2024-07-16 17:00:00|65398|65350|65345|65295|65492|65437|65268|65208|51936
1721152800000|2024-07-16 18:00:00|65339|65263|65581|65540|65598|65554|65278|65220|54779
1721156400000|2024-07-16 19:00:00|65576|65541|65641|65616|65736|65703|65508|65480|134018
1721160000000|2024-07-16 20:00:00|65746|65600|65750|65650|65750|65700|65665|65600|215539
1721163600000|2024-07-16 21:00:00|65777|65648|65741|65636|65777|65648|65670|65632|1537
1721167200000|2024-07-16 22:00:00|65730|65638|65688|65638|65730|65638|65688|65632|836
1721170800000|2024-07-16 23:00:00|65701|65660|65698|65638|65777|65661|65688|65635|1361
1721203200000|2024-07-17 08:00:00|65502|65249|65350|65150|65650|65400|65264|65150|3064
1721206800000|2024-07-17 09:00:00|65525|65200|65249|65035|65525|65250|65249|65035|1606
1721210400000|2024-07-17 10:00:00|65300|65000|65337|65109|65525|65272|65290|65000|2040
1721214000000|2024-07-17 11:00:00|65300|65200|65297|65155|65337|65275|65100|65000|9639
1721217600000|2024-07-17 12:00:00|65230|65150|65147|65000|65344|65202|65100|65000|5568
1721221200000|2024-07-17 13:00:00|65075|65050|64799|64710|65285|65147|64376|64325|241251
1721224800000|2024-07-17 14:00:00|64780|64706|64264|64175|64780|64723|63999|63942|219221
1721228400000|2024-07-17 15:00:00|64263|64180|64313|64272|64545|64498|64023|64000|140964
1721232000000|2024-07-17 16:00:00|64273|64274|64647|64607|64663|64620|64243|64200|91634
1721235600000|2024-07-17 17:00:00|64640|64609|64675|64627|64760|64709|64400|64382|73242
1721239200000|2024-07-17 18:00:00|64673|64618|64810|64753|64888|64853|64579|64550|119358
1721242800000|2024-07-17 19:00:00|64818|64755|64789|64746|65033|65006|64714|64634|226049
1721246400000|2024-07-17 20:00:00|64786|64745|64895|64850|65000|64910|64746|64700|7785
1721250000000|2024-07-17 21:00:00|64925|64870|64997|64870|65100|64950|64925|64854|2685
1721253600000|2024-07-17 22:00:00|64998|64883|65039|64920|65099|64950|64998|64883|1346
1721257200000|2024-07-17 23:00:00|64975|64950|64990|64949|64990|64965|64975|64934|1187
1721289600000|2024-07-18 08:00:00|65085|64800|64874|64700|65137|64900|64874|64700|2386
1721293200000|2024-07-18 09:00:00|64884|64701|64800|64556|65000|64800|64800|64550|1835
1721296800000|2024-07-18 10:00:00|64793|64555|64700|64600|64800|64750|64650|64550|1756
1721300400000|2024-07-18 11:00:00|64750|64625|65026|64900|65100|65000|64711|64625|7375
1721304000000|2024-07-18 12:00:00|65051|64962|65050|64970|65100|65092|64977|64859|7704
1721307600000|2024-07-18 13:00:00|65089|64996|65103|65026|65984|65874|64766|64703|250018
1721311200000|2024-07-18 14:00:00|65057|65056|64974|64947|65367|65299|64452|64420|174272
1721314800000|2024-07-18 15:00:00|64993|64924|64074|64035|64993|64935|63949|63914|194036
1721318400000|2024-07-18 16:00:00|64075|64041|64499|64442|64578|64540|63972|63925|132273
1721322000000|2024-07-18 17:00:00|64497|64447|64453|64418|64600|64552|64285|64226|117667
1721325600000|2024-07-18 18:00:00|64452|64425|64433|64388|64585|64533|64248|64210|175893
1721329200000|2024-07-18 19:00:00|64411|64381|64317|64237|64559|64512|64177|64153|539939
1721332800000|2024-07-18 20:00:00|64282|64200|64090|64015|66000|65462|60132|60100|1442968
1721336400000|2024-07-18 21:00:00|64150|63960|64680|64633|65575|65500|63990|63901|380030
1721340000000|2024-07-18 22:00:00|64650|64631|64341|64322|64690|64631|64289|64200|44552
1721343600000|2024-07-18 23:00:00|64358|64320|64290|64270|64358|64320|64160|64100|33529
1721376000000|2024-07-19 08:00:00|66000|63552|63350|63159|66000|63800|63199|63023|14800
1721379600000|2024-07-19 09:00:00|63349|63160|63499|63161|63560|63356|63100|63050|7200
1721383200000|2024-07-19 10:00:00|63300|63166|64100|64000|64361|64010|63300|63161|16912
1721386800000|2024-07-19 11:00:00|64068|63967|64669|64500|64885|64820|63870|63811|54133
1721390400000|2024-07-19 12:00:00|64580|64510|64900|64819|65499|65375|64560|64500|67925
1721394000000|2024-07-19 13:00:00|64980|64837|64243|64163|67899|67869|63589|63528|1160421
1721397600000|2024-07-19 14:00:00|64239|64164|65168|65063|65361|65292|63642|63620|501021
1721401200000|2024-07-19 15:00:00|65134|65065|64000|63928|65500|65394|63464|63411|415155
1721404800000|2024-07-19 16:00:00|63994|63916|63781|63738|64370|64318|63677|63638|201866
1721408400000|2024-07-19 17:00:00|63782|63735|63247|63225|63782|63752|62929|62900|288463
1721412000000|2024-07-19 18:00:00|63246|63209|63645|63550|63800|63776|63138|63087|217642
1721415600000|2024-07-19 19:00:00|63621|63536|63413|63345|63800|63737|62963|62926|503854
1721419200000|2024-07-19 20:00:00|63399|63344|63450|63334|63585|63490|63340|63293|401267
1721635200000|2024-07-22 08:00:00|63616|63352|63569|63477|63700|63584|63523|63300|1913
1721638800000|2024-07-22 09:00:00|63560|63520|63600|63300|63631|63520|63429|63300|1186
1721642400000|2024-07-22 10:00:00|63584|63310|63600|63310|63631|63600|63539|63310|3502
1721646000000|2024-07-22 11:00:00|63584|63325|63688|63600|63698|63600|63515|63325|6353
1721649600000|2024-07-22 12:00:00|63687|63570|63799|63700|63850|63767|63662|63520|6377
1721653200000|2024-07-22 13:00:00|63800|63703|64240|64130|64348|64302|63335|63232|252523
1721656800000|2024-07-22 14:00:00|64275|64131|65158|65090|65364|65299|64071|64064|392628
1721660400000|2024-07-22 15:00:00|65141|65089|64519|64480|65281|65206|64276|64225|155326
1721664000000|2024-07-22 16:00:00|64515|64481|65218|65179|65227|65199|64515|64480|119244
1721667600000|2024-07-22 17:00:00|65222|65180|65433|65378|65638|65620|65208|65176|175684
1721671200000|2024-07-22 18:00:00|65439|65383|65380|65345|65500|65473|65198|65176|119606
1721674800000|2024-07-22 19:00:00|65381|65343|64788|64746|65381|65343|64682|64652|211517
1721678400000|2024-07-22 20:00:00|64966|64888|64890|64774|64966|64888|64715|64650|6919
1721682000000|2024-07-22 21:00:00|64900|64755|64900|64755|64900|64755|64900|64755|771
1721685600000|2024-07-22 22:00:00||64762||64762||64762||64762|412
1721689200000|2024-07-22 23:00:00|64800|64750|64800|64750|64800|64750|64800|64750|1123
1721721600000|2024-07-23 08:00:00|64402|64212|64554|64473|64800|64477|64402|64212|1858
1721725200000|2024-07-23 09:00:00|64594|64474|64800|64473|64800|64650|64594|64473|742
1721728800000|2024-07-23 10:00:00|65000|64543|65000|64601|65000|64800|65000|64473|869
1721732400000|2024-07-23 11:00:00|64919|64627|64872|64626|64919|64852|64872|64575|2203
1721736000000|2024-07-23 12:00:00|64751|64650|64751|64518|64830|64650|64530|64326|4172
1721739600000|2024-07-23 13:00:00|64830|64551|64450|64406|65000|64947|64216|64212|111765
1721743200000|2024-07-23 14:00:00|64460|64387|64396|64345|64685|64602|64259|64217|92008
1721746800000|2024-07-23 15:00:00|64393|64318|64599|64540|64943|64912|64386|64312|81931
1721750400000|2024-07-23 16:00:00|64594|64520|64277|64212|64597|64543|64151|64100|63191
1721754000000|2024-07-23 17:00:00|64276|64213|64524|64476|64525|64501|64234|64180|62559
1721757600000|2024-07-23 18:00:00|64522|64463|64285|64251|64617|64600|64201|64175|57870
1721761200000|2024-07-23 19:00:00|64284|64254|64246|64238|64391|64348|64199|64171|135298
1721764800000|2024-07-23 20:00:00|64357|64236|64300|64236|64400|64280|64250|64236|243747
1721768400000|2024-07-23 21:00:00|64298|64100|64300|64037|64300|64111|64135|64000|3059
1721772000000|2024-07-23 22:00:00|64200|64052|64199|64061|64200|64061|64100|64052|1767
1721775600000|2024-07-23 23:00:00|64195|64080|64250|64200|64250|64200|64191|64080|3282
1721808000000|2024-07-24 08:00:00|64313|63845|64090|63850|64313|64001|64059|63845|830
1721811600000|2024-07-24 09:00:00|64117|63871|63980|63871|64117|64005|63980|63750|1359
1721815200000|2024-07-24 10:00:00|64000|63935|63980|63872|64000|63935|63980|63750|604
1721818800000|2024-07-24 11:00:00|63979|63880|63979|63947|63979|63947|63979|63880|984
1721822400000|2024-07-24 12:00:00|63976|63950|63535|63478|63979|63950|63442|63334|14128
1721826000000|2024-07-24 13:00:00|63670|63529|63977|63812|64048|64000|63495|63455|142111
1721829600000|2024-07-24 14:00:00|63976|63800|64487|64423|65243|65199|63883|63800|358447
1721833200000|2024-07-24 15:00:00|64485|64419|64367|64275|64800|64773|64300|64255|222718
1721836800000|2024-07-24 16:00:00|64366|64308|63996|63933|64369|64366|63831|63800|137398
1721840400000|2024-07-24 17:00:00|63994|63919|63693|63660|64338|64299|63688|63660|92584
1721844000000|2024-07-24 18:00:00|63711|63670|63528|63501|63732|63702|63383|63355|101331
1721847600000|2024-07-24 19:00:00|63525|63469|63641|63589|63958|63900|63293|63265|324384
1721851200000|2024-07-24 20:00:00|63665|63588|63790|63595|63900|63605|63589|63497|688625
1721854800000|2024-07-24 21:00:00|63711|63596|63747|63605|63747|63608|63595|63575|2906
1721858400000|2024-07-24 22:00:00|63895|63670|63888|63767|63895|63767|63840|63605|2077
1721862000000|2024-07-24 23:00:00|63887|63770|63860|63651|63888|63790|63820|63641|1744
1721894400000|2024-07-25 08:00:00|63789|63322|64064|63402|64064|63730|63372|63000|4272
1721898000000|2024-07-25 09:00:00|64063|63442|63800|63473|64417|63671|63670|63402|1274
1721901600000|2024-07-25 10:00:00|64153|63491|63700|63250|64153|63525|63436|63000|2370
1721905200000|2024-07-25 11:00:00|63790|63475|63770|63500|63790|63750|63653|63270|2840
1721908800000|2024-07-25 12:00:00|63760|63598|63999|63799|64300|63982|63690|63500|6097
1721912400000|2024-07-25 13:00:00|63968|63857|62799|62744|64160|64098|62670|62600|195370
1721916000000|2024-07-25 14:00:00|62785|62722|63763|63694|63878|63791|62224|62170|286065
1721919600000|2024-07-25 15:00:00|63748|63683|64089|64039|64185|64147|63552|63500|173792
1721923200000|2024-07-25 16:00:00|64092|64046|64790|64729|64824|64809|64051|63995|162920
1721926800000|2024-07-25 17:00:00|64772|64730|64297|64251|64998|64975|64092|64048|134899
1721930400000|2024-07-25 18:00:00|64306|64252|63865|63801|64375|64342|63780|63736|96262
1721934000000|2024-07-25 19:00:00|63864|63802|63407|63396|64059|64033|63345|63310|283648
1721937600000|2024-07-25 20:00:00|63420|63389|63600|63409|63700|63474|63381|62845|9852
1721941200000|2024-07-25 21:00:00|63422|63400|63573|63438|63585|63438|63422|63380|1234
1721944800000|2024-07-25 22:00:00|63700|63435|63550|63420|63700|63573|63500|63400|3283
1721948400000|2024-07-25 23:00:00|63500|63486|63659|63501|63700|63501|63499|63425|1535
1721980800000|2024-07-26 08:00:00|64024|63692|64319|63930|64319|64002|63929|63600|1007
1721984400000|2024-07-26 09:00:00|64287|63880|64184|63880|64319|63883|64184|63880|487
1721988000000|2024-07-26 10:00:00|64232|63981|64010|63880|64232|63982|64010|63880|1617
1721991600000|2024-07-26 11:00:00|64184|63982|64150|64071|64232|64110|64050|63880|2675
1721995200000|2024-07-26 12:00:00|64130|64073|64140|63922|64150|64094|63925|63880|4417
1721998800000|2024-07-26 13:00:00|63975|63940|63814|63698|64700|64662|63401|63352|168725
1722002400000|2024-07-26 14:00:00|63800|63651|63606|63553|64222|64199|63476|63410|223289
1722006000000|2024-07-26 15:00:00|63604|63527|63657|63578|63676|63642|63365|63333|95636
1722009600000|2024-07-26 16:00:00|63656|63590|63764|63704|63827|63811|63555|63521|66985
1722013200000|2024-07-26 17:00:00|63783|63711|63281|63241|63861|63842|63147|63111|78041
1722016800000|2024-07-26 18:00:00|63279|63249|63091|63005|63464|63448|63063|63004|51699
1722020400000|2024-07-26 19:00:00|63089|63013|63153|63126|63261|63245|62995|62976|192154
1722024000000|2024-07-26 20:00:00|63147|63104|63191|63137|63357|63160|63137|62990|222550
1722240000000|2024-07-29 08:00:00|63503|63200|63658|63257|63659|63300|63300|63041|1098
1722243600000|2024-07-29 09:00:00|63644|63258|63599|63047|63659|63261|63341|63047|208
1722247200000|2024-07-29 10:00:00|63637|63218|63500|63213|63637|63247|63500|63047|106
1722250800000|2024-07-29 11:00:00|63300|63247|63549|63450|63637|63500|63267|63230|3346
1722254400000|2024-07-29 12:00:00|63550|63421|63670|63385|63700|63654|63464|63325|5269
1722258000000|2024-07-29 13:00:00|63668|63386|63364|63275|63670|63476|62647|62558|111831
1722261600000|2024-07-29 14:00:00|63357|63291|62687|62620|63456|63414|62635|62620|84633
1722265200000|2024-07-29 15:00:00|62682|62601|62915|62852|62922|62869|62415|62382|60649
1722268800000|2024-07-29 16:00:00|62916|62868|62994|62937|63100|63065|62837|62786|49812
1722272400000|2024-07-29 17:00:00|62992|62938|62775|62720|63058|63004|62766|62713|36331
1722276000000|2024-07-29 18:00:00|62765|62700|62675|62613|62800|62751|62451|62444|50660
1722279600000|2024-07-29 19:00:00|62626|62625|62689|62660|62866|62850|62529|62489|116658
1722283200000|2024-07-29 20:00:00|62696|62696|62790|62705|62950|62760|62696|62696|382491
1722286800000|2024-07-29 21:00:00|||||||||340
1722290400000|2024-07-29 22:00:00|||||||||274
1722294000000|2024-07-29 23:00:00|62750|62700|62690|62450|62750|62700|62650|62329|3063
1722326400000|2024-07-30 08:00:00|62855|62650|63000|62751|63000|62914|62855|62650|1064
1722330000000|2024-07-30 09:00:00|63100|62700|63200|62518|63200|63000|63100|62518|533
1722333600000|2024-07-30 10:00:00|62979|62538|63200|62725|63200|62856|62700|62450|772
1722337200000|2024-07-30 11:00:00|63000|62860|63130|63000|63300|63201|63000|62860|3893
1722340800000|2024-07-30 12:00:00|63103|62705|62900|62700|63200|62836|62774|62700|4898
1722344400000|2024-07-30 13:00:00|62863|62750|63400|63371|63410|63399|62863|62750|70891
1722348000000|2024-07-30 14:00:00|63377|63354|62867|62803|63495|63432|62862|62803|63387
1722351600000|2024-07-30 15:00:00|62878|62814|62464|62382|62881|62848|62334|62303|54468
1722355200000|2024-07-30 16:00:00|62462|62380|61936|61875|62600|62512|61923|61875|62840
1722358800000|2024-07-30 17:00:00|61934|61881|62230|62150|62247|62198|61714|61690|64129
1722362400000|2024-07-30 18:00:00|62229|62176|62208|62168|62476|62426|62186|62113|42138
1722366000000|2024-07-30 19:00:00|62207|62150|62238|62235|62499|62455|61931|61900|253851
1722369600000|2024-07-30 20:00:00|62271|62229|61998|61800|62500|62258|61838|61800|779918
1722373200000|2024-07-30 21:00:00|62095|61801|62200|61915|62249|61993|61960|61800|1475
1722376800000|2024-07-30 22:00:00|62175|62035|62190|61915|62200|62035|61940|61915|4153
1722380400000|2024-07-30 23:00:00|62031|61924|62055|61972|62200|62005|61970|61915|2199
1722412800000|2024-07-31 08:00:00|63096|62539|62720|62451|63100|62672|62719|62400|2368
1722416400000|2024-07-31 09:00:00||62433||62453||62624||62401|537
1722420000000|2024-07-31 10:00:00|62719|62454|62719|62560|62719|62700|62719|62453|657
1722423600000|2024-07-31 11:00:00|62708|62600|62720|62587|62759|62680|62648|62587|3807
1722427200000|2024-07-31 12:00:00|62700|62601|62670|62630|62725|62720|62600|62500|9803
1722430800000|2024-07-31 13:00:00|62725|62594|62798|62687|62950|62892|62337|62258|142360
1722434400000|2024-07-31 14:00:00|62797|62742|62899|62828|63400|63321|62763|62687|130235
1722438000000|2024-07-31 15:00:00|62897|62829|63084|63013|63200|63164|62887|62829|54688
1722441600000|2024-07-31 16:00:00|63093|63038|62600|62541|63159|63110|62598|62541|67887
1722445200000|2024-07-31 17:00:00|62601|62558|62413|62335|62700|62673|62304|62222|103271
1722448800000|2024-07-31 18:00:00|62432|62331|62814|62752|62878|62825|62332|62275|84491
1722452400000|2024-07-31 19:00:00|62825|62753|62839|62801|63064|63025|62712|62632|253678
1722456000000|2024-07-31 20:00:00|62816|62800|62835|62624|63100|62900|62814|62412|528585
1722459600000|2024-07-31 21:00:00|62780|62650|62835|62633|62835|62720|62740|62630|1686
1722463200000|2024-07-31 22:00:00|63000|62671|62999|62738|63045|62738|62978|62633|1983
1722466800000|2024-07-31 23:00:00|62915|62721|62900|62750|62998|62800|62800|62651|1949
1722499200000|2024-08-01 08:00:00|63100|62516|62689|62200|63100|62626|62689|62000|1342
1722502800000|2024-08-01 09:00:00|62688|62000|63079|62200|63080|62627|62688|62000|427
1722506400000|2024-08-01 10:00:00|63080|62510|62800|62200|63080|62510|62800|62200|829
1722510000000|2024-08-01 11:00:00|62790|62211|62780|62675|63050|62751|62706|62211|4701
1722513600000|2024-08-01 12:00:00|62756|62720|62800|62760|62849|62776|62750|62650|4340
1722517200000|2024-08-01 13:00:00|62798|62660|64381|64306|64446|64398|62735|62650|159468
1722520800000|2024-08-01 14:00:00|64400|64314|63811|63716|64693|64631|63735|63700|226586
1722524400000|2024-08-01 15:00:00|63815|63720|63141|63087|63841|63728|63088|63040|107256
1722528000000|2024-08-01 16:00:00|63139|63118|62710|62652|63417|63375|62665|62635|97472
1722531600000|2024-08-01 17:00:00|62705|62635|62286|62223|62713|62660|62023|61963|93358
1722535200000|2024-08-01 18:00:00|62224|62222|62033|61955|62283|62222|61791|61761|123583
1722538800000|2024-08-01 19:00:00|62026|61941|62487|62440|62511|62492|61985|61941|189595
1722542400000|2024-08-01 20:00:00|62475|62434|62290|62050|62475|62434|62288|62050|619587
1722546000000|2024-08-01 21:00:00|62400|62254|62599|62400|63050|62420|62400|62060|2395
1722549600000|2024-08-01 22:00:00|62975|62410|62699|62300|62975|62580|62582|62300|2519
1722553200000|2024-08-01 23:00:00|62573|62451|62396|62200|62700|62451|62250|62050|3625
1722585600000|2024-08-02 08:00:00|61678|61138|61849|61500|62096|61800|61675|60500|2042
1722589200000|2024-08-02 09:00:00|61879||61695||61879||61550||1621
1722592800000|2024-08-02 10:00:00|61600|61520|61988|61501|62500|61700|61600|61500|2946
1722596400000|2024-08-02 11:00:00|62485|61545|62397|61700|62500|61850|61784|61545|2591
1722600000000|2024-08-02 12:00:00|61984|61790|62000|61722|62397|61832|61571|61500|12349
1722603600000|2024-08-02 13:00:00|61971|61800|61600|61500|62600|62464|61464|61400|165439
1722607200000|2024-08-02 14:00:00|61590|61501|61144|61062|61775|61691|60969|60950|132474
1722610800000|2024-08-02 15:00:00|61142|61060|61764|61688|61844|61811|60844|60827|117255
1722614400000|2024-08-02 16:00:00|61772|61707|61505|61443|61909|61838|61435|61392|45825
1722618000000|2024-08-02 17:00:00|61523|61454|61520|61450|61706|61652|61426|61367|51782
1722621600000|2024-08-02 18:00:00|61510|61433|61418|61369|61777|61726|61363|61332|86925
1722625200000|2024-08-02 19:00:00|61435|61384|61361|61324|61462|61437|60877|60860|300311
1722628800000|2024-08-02 20:00:00|61566|60800|61425|61420|61566|61420|61364|60800|8263
1722844800000|2024-08-05 08:00:00|59778|58570|59645|59509|60345|59890|59200|58169|13947
1722848400000|2024-08-05 09:00:00|59591|59511|59573|59348|59750|59643|59400|58959|6749
1722852000000|2024-08-05 10:00:00|59569|59345|59296|59101|59600|59565|59200|58959|6634
1722855600000|2024-08-05 11:00:00|59400|59114|59300|59000|59750|59557|59170|58959|21734
1722859200000|2024-08-05 12:00:00|59200|59000|59001|58637|59311|59236|58399|58199|45025
1722862800000|2024-08-05 13:00:00|58800|58664|59882|59712|60055|60000|58800|58664|314117
1722866400000|2024-08-05 14:00:00|59900|59738|59595|59500|60490|60442|59533|59472|188941
1722870000000|2024-08-05 15:00:00|59598|59501|60031|59944|60378|60334|59419|59328|123639
1722873600000|2024-08-05 16:00:00|60006|59935|59560|59488|60487|60408|59467|59448|88750
1722877200000|2024-08-05 17:00:00|59559|59487|60004|59956|60090|60021|59510|59439|9486
1722880800000|2024-08-05 18:00:00|59842|59773|59490|59432|59842|59773|59427|59382|81166
1722884400000|2024-08-05 19:00:00|59490|59433|59760|59713|59801|59736|59490|59432|26910
1722888000000|2024-08-05 20:00:00|59832|59831|60300|59935|60500|60302|59832|59784|9868
1722891600000|2024-08-05 21:00:00|60299|59937|60300|60000|60300|60000|60299|59935|638
1722895200000|2024-08-05 22:00:00|60500|60005|60500|60120|60600|60440|60396|60000|2033
1722898800000|2024-08-05 23:00:00|60550|60127|60600|60200|60800|60572|60500|60127|1405
1722931200000|2024-08-06 08:00:00|60145|59862|60424|60257|61300|60306|60107|59862|1738
1722934800000|2024-08-06 09:00:00|60399|60245|60301|60011|60800|60253|60075|59862|1047
1722938400000|2024-08-06 10:00:00|60299|60000|60543|60411|61000|60413|60179|60000|1680
1722942000000|2024-08-06 11:00:00|60545|60420|60648|60524|61000|60800|60545|60411|8572
1722945600000|2024-08-06 12:00:00|60693|60522|60379|60231|60699|60522|60250|60062|4822
1722949200000|2024-08-06 13:00:00|60369|60158|60504|60345|61194|61042|60144|60000|217584
1722952800000|2024-08-06 14:00:00|60503|60346|60816|60724|60978|60916|60212|60161|209426
1722956400000|2024-08-06 15:00:00|60841|60740|60705|60642|60841|60808|60297|60220|128355
1722960000000|2024-08-06 16:00:00|60742|60643|60905|60822|60980|60910|60611|60580|82541
1722963600000|2024-08-06 17:00:00|60924|60837|61521|61440|62282|62200|60898|60837|325251
1722967200000|2024-08-06 18:00:00|61504|61437|61709|61642|61948|61908|61420|61365|126606
1722970800000|2024-08-06 19:00:00|61690|61622|60970|60932|61698|61642|60959|60916|248233
1722974400000|2024-08-06 20:00:00|60957|60926|60937|60306|62000|60939|60636|60300|4925
1722978000000|2024-08-06 21:00:00|60940|60400|60868|60375|60940|60612|60500|60300|1774
1722981600000|2024-08-06 22:00:00|60884|60500|60869|60700|60900|60838|60800|60500|1279
1722985200000|2024-08-06 23:00:00|60809|60701|60650|60500|62132|60797|60650|60500|3358
1723017600000|2024-08-07 08:00:00|61610|61300|61603|61400|62252|61604|61382|60977|2644
1723021200000|2024-08-07 09:00:00|61619|61500|61717|61585|62300|61601|61603|61500|780
1723024800000|2024-08-07 10:00:00|61715|61588|61622|61500|61717|61601|61592|61500|2729
1723028400000|2024-08-07 11:00:00|61621|61550|61700|61550|61753|61650|61598|61500|6831
1723032000000|2024-08-07 12:00:00|61718|61554|61699|61550|61718|61675|61600|61550|2995
1723035600000|2024-08-07 13:00:00|61645|61501|62490|62417|62530|62461|61540|61500|99086
1723039200000|2024-08-07 14:00:00|62525|62419|62949|62879|63218|63164|62475|62401|211719
1723042800000|2024-08-07 15:00:00|62937|62880|62864|62763|63080|63051|62621|62553|115964
1723046400000|2024-08-07 16:00:00|62830|62754|62302|62255|62888|62838|62242|62196|70995
1723050000000|2024-08-07 17:00:00|62286|62217|61744|61650|62359|62299|61653|61617|120137
1723053600000|2024-08-07 18:00:00|61690|61651|61341|61276|61744|61658|61308|61250|98106
1723057200000|2024-08-07 19:00:00|61381|61300|61176|61126|61647|61564|61073|61064|165606
1723060800000|2024-08-07 20:00:00|61172|61119|61100|60552|61579|61148|60760|60550|276419
1723064400000|2024-08-07 21:00:00|61099|60551|61098|60551|61099|60720|60766|60551|1256
1723068000000|2024-08-07 22:00:00|61097|60560|61033|60645|61098|60875|60999|60560|2079
1723071600000|2024-08-07 23:00:00|60999|60628|60998|60575|60999|60628|60550|60500|4055
1723104000000|2024-08-08 08:00:00|60960|60618|61099|60814|61100|60950|60950|60618|827
1723107600000|2024-08-08 09:00:00|61100|60700|61148|60911|61451|61088|61099|60700|576
1723111200000|2024-08-08 10:00:00|61056|60912|61161|60856|61161|60957|61026|60700|433
1723114800000|2024-08-08 11:00:00|61120|60861|61270|61185|61400|61270|61120|60856|2890
1723118400000|2024-08-08 12:00:00|61253|61148|61787|61500|61877|61700|61199|60856|9858
1723122000000|2024-08-08 13:00:00|61824|61616|62000|61824|62560|62432|61651|61500|157264
1723125600000|2024-08-08 14:00:00|61994|61804|62727|62672|62896|62855|61920|61804|98405
1723129200000|2024-08-08 15:00:00|62728|62671|62736|62682|62773|62732|62421|62345|70428
1723132800000|2024-08-08 16:00:00|62750|62685|62706|62641|63115|63082|62607|62565|75472
1723136400000|2024-08-08 17:00:00|62708|62655|63013|62959|63088|63036|62604|62550|64797
1723140000000|2024-08-08 18:00:00|63014|63013|63031|63000|63239|63178|62959|62911|79562
1723143600000|2024-08-08 19:00:00|63029|62993|63075|63007|63187|63167|62840|62801|216451
1723147200000|2024-08-08 20:00:00|63173|62975|63400|63200|63400|63300|63173|62900|524834
1723150800000|2024-08-08 21:00:00|63398|63213|63275|63200|63399|63214|63275|63200|1371
1723154400000|2024-08-08 22:00:00|63400|63201|63300|63200|63400|63201|63290|63200|516
1723158000000|2024-08-08 23:00:00|63366|63201|63400|63200|63400|63210|63300|63126|2184
1723190400000|2024-08-09 08:00:00|63156|62832|63409|63300|63691|63357|63067|62757|2714
1723194000000|2024-08-09 09:00:00|63408|63328|63362|63315|63800|63331|63344|63263|1635
1723197600000|2024-08-09 10:00:00|63315|63301|63052|63000|63315|63315|63044|63000|3167
1723201200000|2024-08-09 11:00:00|63196|63004|62700|62600|63315|63075|62600|62500|12381
1723204800000|2024-08-09 12:00:00|62679|62580|62550|62388|62708|62580|62385|62200|5887
1723208400000|2024-08-09 13:00:00|62512|62321|63130|63018|63254|63157|62258|62000|105348
1723212000000|2024-08-09 14:00:00|63074|62997|63147|63090|63272|63179|62687|62604|70048
1723215600000|2024-08-09 15:00:00|63169|63104|63034|62961|63272|63240|62981|62917|39127
1723219200000|2024-08-09 16:00:00|63033|62962|63358|63323|63368|63351|62825|62778|35810
1723222800000|2024-08-09 17:00:00|63368|63327|63525|63445|63680|63661|63311|63248|42159
1723226400000|2024-08-09 18:00:00|63509|63462|63394|63366|63588|63558|63314|63266|37334
1723230000000|2024-08-09 19:00:00|63362|63352|63421|63379|63545|63504|63247|63212|97165
1723233600000|2024-08-09 20:00:00|63394|63200|63407|63339|63500|63394|63394|63200|202541
1723449600000|2024-08-12 08:00:00|63758|63134|63485|63355|64000|63473|63420|63134|1233
1723453200000|2024-08-12 09:00:00|63687|63410|63485|63350|63729|63460|63484|63200|231
1723456800000|2024-08-12 10:00:00|63646|63200|63494|63374|63761|63424|63444|63134|321
1723460400000|2024-08-12 11:00:00|63510|63394|63720|63679|63799|63679|63510|63226|2126
1723464000000|2024-08-12 12:00:00|63710|63648|63600|63400|63720|63648|63432|63226|1794
1723467600000|2024-08-12 13:00:00|63700|63428|62849|62778|63700|63428|62765|62720|85473
1723471200000|2024-08-12 14:00:00|62814|62779|63636|63562|63637|63611|62758|62707|81945
1723474800000|2024-08-12 15:00:00|63637|63574|63487|63443|63900|63850|63064|63014|75736
1723478400000|2024-08-12 16:00:00|63492|63455|63332|63269|63566|63497|63276|63253|37182
1723482000000|2024-08-12 17:00:00|63306|63265|63243|63185|63543|63502|63165|63102|31393
1723485600000|2024-08-12 18:00:00|63222|63183|63340|63301|63357|63333|63086|63047|34109
1723489200000|2024-08-12 19:00:00|63351|63339|63349|63304|63435|63391|63154|63122|150704
1723492800000|2024-08-12 20:00:00|63498|63324|63498|63314|63498|63324|63350|63314|1103
1723496400000|2024-08-12 21:00:00|||||||||31
1723500000000|2024-08-12 22:00:00|63340||63340||63340||63340||283
1723503600000|2024-08-12 23:00:00|63400||63400||63400||63400||357
1723536000000|2024-08-13 08:00:00|63937|63568|63730|63340|63937|63600|63600|63322|341
1723539600000|2024-08-13 09:00:00|63729|63407|63730|63341|63859|63465|63638|63300|102
1723543200000|2024-08-13 10:00:00|63859|63457|63464|63300|63859|63466|63464|63300|307
1723546800000|2024-08-13 11:00:00|63428|63301|63480|63400|63700|63427|63427|63300|1257
1723550400000|2024-08-13 12:00:00|63500|63412|63664|63605|63859|63605|63500|63300|3548
1723554000000|2024-08-13 13:00:00|63642|63600|63706|63614|64100|64049|63575|63500|90921
1723557600000|2024-08-13 14:00:00|63680|63615|64081|64049|64235|64199|63680|63615|81076
1723561200000|2024-08-13 15:00:00|64077|64029|64688|64630|64700|64694|64075|64029|90609
1723564800000|2024-08-13 16:00:00|64667|64622|64847|64821|64861|64830|64602|64555|64998
1723568400000|2024-08-13 17:00:00|64859|64822|64781|64722|64894|64850|64600|64591|62131
1723572000000|2024-08-13 18:00:00|64778|64707|64976|64951|64976|64967|64703|64685|52536
1723575600000|2024-08-13 19:00:00|64973|64939|64834|64801|65097|65058|64731|64711|220857
1723579200000|2024-08-13 20:00:00|64980|64802|64869|64806|64980|64826|64840|64802|2524
1723582800000|2024-08-13 21:00:00||64807||64807||64808||64806|450
1723586400000|2024-08-13 22:00:00|64940|64811|64869|64811|64940|64811|64869|64811|539
1723590000000|2024-08-13 23:00:00|64823|64838|64962|64838|64962|64838|64823|64838|532
1723622400000|2024-08-14 08:00:00|65189|64680|64832|64652|65214|64769|64787|64101|759
1723626000000|2024-08-14 09:00:00|64801||64955||64955||64801||82
1723629600000|2024-08-14 10:00:00||64653||64806||64806||64652|688
1723633200000|2024-08-14 11:00:00|64871|64850|64900|64853|64955|64853|64871|64806|1690
1723636800000|2024-08-14 12:00:00|64875|64852|64799|64755|64955|64852|64722|64400|4626
1723640400000|2024-08-14 13:00:00|64791|64735|66025|65916|66127|66043|64741|64676|173053
1723644000000|2024-08-14 14:00:00|66037|65996|65657|65608|66200|66151|65389|65303|125285
1723647600000|2024-08-14 15:00:00|65681|65615|66324|66268|66375|66340|65548|65527|113116
1723651200000|2024-08-14 16:00:00|66323|66260|66007|65963|66323|66260|65853|65816|158785
1723654800000|2024-08-14 17:00:00|65981|65962|66044|65981|66094|66055|65864|65824|93597
1723658400000|2024-08-14 18:00:00|66043|65980|66173|66140|66200|66168|65952|65911|84075
1723662000000|2024-08-14 19:00:00|66171|66128|66168|66117|66236|66223|65853|65821|184763
1723665600000|2024-08-14 20:00:00|66250|66000|66299|66190|66299|66190|66168|66000|275454
1723669200000|2024-08-14 21:00:00|66300|66191|66399|66169|66400|66299|66230|66168|2419
1723672800000|2024-08-14 22:00:00|66350|66168|66350|66168|66350|66168|66301|66168|507
1723676400000|2024-08-14 23:00:00|66340|66200|66350|66100|66350|66210|66200|66100|2258
1723708800000|2024-08-15 08:00:00|66483|66021|66400|66200|66607|66263|66245|65919|177
1723712400000|2024-08-15 09:00:00|66399|66281|66384|66200|66753|66298|66380|65952|394
1723716000000|2024-08-15 10:00:00|66383|65998|66300|66101|66384|66341|66300|65919|383
1723719600000|2024-08-15 11:00:00|66348|66150|66339|66200|66384|66300|66300|66150|1387
1723723200000|2024-08-15 12:00:00|66321|66251|66800|66514|66900|66790|66306|65983|7926
1723726800000|2024-08-15 13:00:00|66797|66551|67199|67146|67358|67318|66550|66510|119050
1723730400000|2024-08-15 14:00:00|67200|67148|66494|66436|67300|67259|66449|66405|125468
1723734000000|2024-08-15 15:00:00|66502|66412|66275|66253|66570|66533|66275|66250|102772
1723737600000|2024-08-15 16:00:00|66254|66252|66224|66168|66480|66408|66072|66046|97600
1723741200000|2024-08-15 17:00:00|66212|66166|66488|66441|66556|66519|66015|65980|84785
1723744800000|2024-08-15 18:00:00|66471|66440|66475|66454|66500|66484|66352|66342|46643
1723748400000|2024-08-15 19:00:00|66452|66451|66346|66313|66500|66480|66106|66077|216488
1723752000000|2024-08-15 20:00:00|66354|66307|66374|66322|66403|66400|66354|65980|481775
1723755600000|2024-08-15 21:00:00|66364||66364||66384||66364||1020
1723759200000|2024-08-15 22:00:00|66340|66326|66340|66326|66384|66326|66340|66326|1579
1723762800000|2024-08-15 23:00:00|66364|66360|66418|66350|66475|66400|66364|66322|3470
1723795200000|2024-08-16 08:00:00|66776|66303|66434|66295|66849|66390|66400|66140|414
1723798800000|2024-08-16 09:00:00|66402|66296|66427|66281|66625|66362|66400|66140|435
1723802400000|2024-08-16 10:00:00|66428|66290|66431|66340|66625|66340|66400|66140|632
1723806000000|2024-08-16 11:00:00|66442|66200|66700|66450|66782|66494|66290|65958|5165
1723809600000|2024-08-16 12:00:00|66701|66506|66800|66671|67000|66720|66600|66387|14586
1723813200000|2024-08-16 13:00:00|66780|66684|67195|67136|67290|67257|66610|66380|265256
1723816800000|2024-08-16 14:00:00|67168|67123|67445|67407|67464|67449|67032|66950|175358
1723820400000|2024-08-16 15:00:00|67430|67408|67624|67566|67670|67631|67289|67245|132401
1723824000000|2024-08-16 16:00:00|67622|67563|67991|67941|68050|68009|67543|67500|108664
1723827600000|2024-08-16 17:00:00|67988|67940|67766|67731|67991|67940|67742|67706|56606
1723831200000|2024-08-16 18:00:00|67760|67730|67618|67599|67761|67741|67475|67443|72732
1723834800000|2024-08-16 19:00:00|67609|67592|67417|67416|67662|67640|67274|67257|183287
1723838400000|2024-08-16 20:00:00|67900|67507|67484|67400|67900|67507|67407|67300|307850
1724054400000|2024-08-19 08:00:00|67488|67006|67400|67254|67622|67300|67300|67000|663
1724058000000|2024-08-19 09:00:00|67394|67255|67400|67300|67400|67300|67394|67000|452
1724061600000|2024-08-19 10:00:00|67392|67280|67339|67186|67400|67300|67314|67186|499
1724065200000|2024-08-19 11:00:00|67343|67000|67400|67291|67400|67360|67295|67000|1468
1724068800000|2024-08-19 12:00:00|67447|67300|67400|67325|67468|67355|67398|67291|1271
1724072400000|2024-08-19 13:00:00|67468|67388|68200|68115|68246|68204|67384|67291|131371
1724076000000|2024-08-19 14:00:00|68201|68116|68284|68242|68542|68500|68096|68021|153349
1724079600000|2024-08-19 15:00:00|68292|68268|68102|68063|68350|68308|68095|68038|73828
1724083200000|2024-08-19 16:00:00|68100|68043|68062|68032|68144|68092|67958|67916|56151
1724086800000|2024-08-19 17:00:00|68069|68025|68244|68221|68248|68221|68066|68012|63177
1724090400000|2024-08-19 18:00:00|68248|68220|68498|68473|68542|68526|68244|68206|94851
1724094000000|2024-08-19 19:00:00|68488|68472|68862|68854|68888|68872|68446|68431|230158
1724097600000|2024-08-19 20:00:00|68900|68754|68853|68702|68900|68863|68851|68018|4630
1724101200000|2024-08-19 21:00:00|68827|68760|68848|68753|68853|68762|68800|68702|1525
1724104800000|2024-08-19 22:00:00|68849|68767|68850|68810|68853|68810|68830|68767|1633
1724108400000|2024-08-19 23:00:00|68825|68811|68825|68758|68825|68811|68825|68752|1444
1724140800000|2024-08-20 08:00:00|69108|68582|69000|68800|69303|68928|68900|68102|1141
1724144400000|2024-08-20 09:00:00|69056|68799|68915|68798|69056|68859|68915|68500|637
1724148000000|2024-08-20 10:00:00|68851|68788|68874|68826|68915|68826|68851|68500|333
1724151600000|2024-08-20 11:00:00|68873|68801|68830|68800|68874|68801|68830|68700|801
1724155200000|2024-08-20 12:00:00|68800|68650|68841|68810|68874|68810|68600|68505|9869
1724158800000|2024-08-20 13:00:00|68834|68800|70586|70541|70794|70736|68700|68646|390780
1724162400000|2024-08-20 14:00:00|70580|70542|69875|69792|71133|71099|69671|69643|428036
1724166000000|2024-08-20 15:00:00|69848|69778|70000|69972|70041|70021|69601|69550|179134
1724169600000|2024-08-20 16:00:00|69973|69986|69710|69688|70048|70006|69700|69681|72490
1724173200000|2024-08-20 17:00:00|69700|69680|69820|69788|69900|69861|69431|69410|99385
1724176800000|2024-08-20 18:00:00|69841|69792|69808|69779|70015|70000|69750|69700|79716
1724180400000|2024-08-20 19:00:00|69775|69762|69880|69833|69987|69956|69775|69745|181062
1724184000000|2024-08-20 20:00:00|69854|69812|69800|69712|69880|69850|69800|69700|243517
1724187600000|2024-08-20 21:00:00|69750|69714|69799|69714|69800|69717|69750|69714|1604
1724191200000|2024-08-20 22:00:00|69795|69717|69795|69601|69795|69717|69756|69601|3261
1724194800000|2024-08-20 23:00:00|69750|69606|69854|69625|69854|69799|69750|69606|2414
1724227200000|2024-08-21 08:00:00|70063|69589|69928|69800|70189|69901|69920|69559|478
1724230800000|2024-08-21 09:00:00|69934|69838|69952|69800|70000|69851|69883|69751|359
1724234400000|2024-08-21 10:00:00|69950|69801|69797|69600|70017|69801|69701|69023|1641
1724238000000|2024-08-21 11:00:00|69800|69700|69663|69423|69969|69700|69548|69380|4172
1724241600000|2024-08-21 12:00:00|69600|69424|70033|69900|70064|70010|69550|69423|12739
1724245200000|2024-08-21 13:00:00|70000|69939|69698|69533|70200|69963|69250|69154|102086
1724248800000|2024-08-21 14:00:00|69699|69557|69496|69454|69950|69900|69139|69112|106727
1724252400000|2024-08-21 15:00:00|69487|69440|69779|69728|70025|70015|69431|69356|75849
1724256000000|2024-08-21 16:00:00|69772|69709|69955|69901|70011|69997|69683|69629|46204
1724259600000|2024-08-21 17:00:00|69954|69885|70018|69959|70076|70043|69858|69826|52812
1724263200000|2024-08-21 18:00:00|70021|69960|69884|69842|70130|70097|69796|69748|36534
1724266800000|2024-08-21 19:00:00|69897|69860|69728|69674|69906|69866|69567|69544|116155
1724270400000|2024-08-21 20:00:00|69731|69712|69840|69712|69999|69715|69725|69612|244765
1724274000000|2024-08-21 21:00:00|69775|69730|69839|69712|69840|69736|69750|69712|764
1724277600000|2024-08-21 22:00:00|69840|69713|69870|69730|69920|69741|69824|69712|904
1724281200000|2024-08-21 23:00:00|||||||||212
1724313600000|2024-08-22 08:00:00|71300|64236|69696|69431|71300|69578|69651|64236|847
1724317200000|2024-08-22 09:00:00|69750|69551|69686|69500|69960|69605|69684|69300|449
1724320800000|2024-08-22 10:00:00|69993|69250|69699|69595|69993|69629|69659|69250|1626
1724324400000|2024-08-22 11:00:00|69500|69550|68799|68777|69699|69622|68649|68588|24902
1724328000000|2024-08-22 12:00:00|68770|68750|68850|68800|68895|68800|68565|68526|23570
1724331600000|2024-08-22 13:00:00|68840|68801|69899|69700|70200|70097|68800|68730|162417
1724335200000|2024-08-22 14:00:00|69932|69828|69652|69597|70033|69999|69590|69502|82326
1724338800000|2024-08-22 15:00:00|69649|69598|69238|69169|69793|69721|68824|68757|82829
1724342400000|2024-08-22 16:00:00|69236|69164|69152|69079|69600|69570|69114|69053|53510
1724346000000|2024-08-22 17:00:00|69146|69080|68793|68720|69279|69207|68652|68617|62028
1724349600000|2024-08-22 18:00:00|68792|68713|69002|68952|69160|69101|68700|68645|40647
1724353200000|2024-08-22 19:00:00|68990|68935|68934|68890|69072|69033|68738|68666|140789
1724356800000|2024-08-22 20:00:00|68999|68770|68959|68900|68999|68900|68950|68625|941
1724360400000|2024-08-22 21:00:00|68999|68903|68999|68903|68999|68903|68999|68903|236
1724364000000|2024-08-22 22:00:00||68906||68917||68917||68905|245
1724367600000|2024-08-22 23:00:00|68955|68914|68955|68915|68955|68915|68955|68914|273
1724400000000|2024-08-23 08:00:00|69241|68854|69128|68975|69368|69020|69105|68854|164
1724403600000|2024-08-23 09:00:00|69129||69117||69200||69096||42
1724407200000|2024-08-23 10:00:00|69116|68984|69159|69065|69183|69093|69104|68975|357
1724410800000|2024-08-23 11:00:00|69200|69100|69225|69100|69248|69200|69130|69000|2401
1724414400000|2024-08-23 12:00:00|69204|69102|69510|69413|69600|69500|69188|69100|4912
1724418000000|2024-08-23 13:00:00|69525|69428|69220|69117|69577|69515|69020|68968|52398
1724421600000|2024-08-23 14:00:00|69212|69118|68374|68316|69620|69581|68124|68089|152973
1724425200000|2024-08-23 15:00:00|68332|68315|68415|68334|68700|68629|67885|67841|71521
1724428800000|2024-08-23 16:00:00|68407|68314|68450|68390|68484|68443|68017|67950|39146
1724432400000|2024-08-23 17:00:00|68449|68391|68383|68332|68594|68522|68310|68279|21267
1724436000000|2024-08-23 18:00:00|68382|68330|68275|68229|68500|68457|68234|68170|29825
1724439600000|2024-08-23 19:00:00|68252|68231|68674|68623|68858|68816|68178|68150|129456
1724443200000|2024-08-23 20:00:00|68755|68542|68710|68675|68790|68675|68694|68542|306201
1724659200000|2024-08-26 08:00:00|68984|68435|68799|68600|68984|68748|68797|68435|1158
1724662800000|2024-08-26 09:00:00||68655||68674||68700||68600|260
1724666400000|2024-08-26 10:00:00||68600||68700||68750||68500|440
1724670000000|2024-08-26 11:00:00|68797|68595|68700|68671|68799|68747|68700|68500|1455
1724673600000|2024-08-26 12:00:00|68791|68680|68759|68687|68791|68687|68728|68680|1602
1724677200000|2024-08-26 13:00:00|68758|68670|68679|68611|69089|68992|68573|68500|41387
1724680800000|2024-08-26 14:00:00|68681|68616|68670|68635|68795|68743|68184|68111|73560
1724684400000|2024-08-26 15:00:00|68666|68650|68714|68630|69084|69058|68663|68612|35614
1724688000000|2024-08-26 16:00:00|68708|68636|68987|68919|69080|69028|68613|68558|17709
1724691600000|2024-08-26 17:00:00|69009|68939|68660|68610|69009|68946|68640|68610|23016
1724695200000|2024-08-26 18:00:00|68659|68600|68945|68903|68992|68946|68621|68600|18089
1724698800000|2024-08-26 19:00:00|68935|68900|68883|68833|68978|68936|68684|68656|73330
1724702400000|2024-08-26 20:00:00|68886|68832|68858|68844|69000|68844|68858|68615|179236
1724706000000|2024-08-26 21:00:00|68868|68615|68855|68844|68871|68844|68855|68615|1517
1724709600000|2024-08-26 22:00:00|68875|68767|68821|68615|68875|68767|68821|68615|966
1724713200000|2024-08-26 23:00:00|68843|68650|68870|68700|68875|68801|68843|68650|818
1724745600000|2024-08-27 08:00:00|69169|68628|69087|68935|69336|68940|69039|68534|1035
1724749200000|2024-08-27 09:00:00|69198|69100|69331|69120|69462|69227|69198|69100|2364
1724752800000|2024-08-27 10:00:00|69194|69113|69070|69000|69440|69120|69070|69000|678
1724756400000|2024-08-27 11:00:00|69016|68830|69315|69274|69500|69320|69010|68580|6810
1724760000000|2024-08-27 12:00:00|69255|69250|69193|69050|69315|69300|69040|69000|6078
1724763600000|2024-08-27 13:00:00|69200|69052|69198|69108|69480|69360|68800|68644|113477
1724767200000|2024-08-27 14:00:00|69214|69109|70500|70431|70534|70500|69188|69108|209459
1724770800000|2024-08-27 15:00:00|70523|70441|70343|70283|70800|70759|70279|70217|111823
1724774400000|2024-08-27 16:00:00|70342|70263|70557|70500|70670|70650|70260|70205|78662
1724778000000|2024-08-27 17:00:00|70542|70501|70155|70070|70590|70535|70041|70010|63589
1724781600000|2024-08-27 18:00:00|70150|70084|69719|69680|70165|70131|69681|69636|73480
1724785200000|2024-08-27 19:00:00|69690|69665|69590|69572|69832|69803|69534|69522|123243
1724788800000|2024-08-27 20:00:00|69592|69512|69596|69572|69807|69572|69577|69510|214868
1724792400000|2024-08-27 21:00:00|69590|69576|69596|69580|69596|69580|69585|69572|1687
1724796000000|2024-08-27 22:00:00|69600|69572|69550|69500|69600|69572|69500|69376|2940
1724799600000|2024-08-27 23:00:00|69599|69510|69599|69470|69599|69515|69515|69425|1764
1724832000000|2024-08-28 08:00:00|69649|69042|69743|69670|70074|69670|69649|69042|1736
1724835600000|2024-08-28 09:00:00||69358||69690||69700||69349|614
1724839200000|2024-08-28 10:00:00|69780|69700|69777|69700|69781|69700|69775|69700|282
1724842800000|2024-08-28 11:00:00|69781|69738|69700|69550|69822|69750|69700|69550|2894
1724846400000|2024-08-28 12:00:00|69780|69573|69822|69611|69822|69700|69764|69573|1778
1724850000000|2024-08-28 13:00:00|69764|69680|69122|69061|69822|69701|69041|69000|44332
1724853600000|2024-08-28 14:00:00|69121|69041|68336|68300|69121|69041|68336|68300|90183
1724857200000|2024-08-28 15:00:00|68327|68280|68111|68073|68328|68280|67765|67736|102051
1724860800000|2024-08-28 16:00:00|68110|68092|68384|68339|68400|68359|68105|68058|63803
1724864400000|2024-08-28 17:00:00|68383|68340|67808|67758|68423|68409|67784|67757|53455
1724868000000|2024-08-28 18:00:00|67797|67757|68274|68215|68274|68215|67747|67709|84169
1724871600000|2024-08-28 19:00:00|68308|68217|68365|68363|68600|68592|68168|68118|103100
1724875200000|2024-08-28 20:00:00|68384|68357|68200|68147|68486|68357|68150|68000|249009
1724878800000|2024-08-28 21:00:00|68270|68100|68270|68100|68270|68162|68200|68100|4216
1724882400000|2024-08-28 22:00:00|68200|68101|68250|68038|68270|68200|68078|68000|5585
1724886000000|2024-08-28 23:00:00|68185|68000|68275|68099|68275|68200|68185|68000|1864
1724918400000|2024-08-29 08:00:00|68902|68284|68852|68565|69500|68774|68525|67710|2634
1724922000000|2024-08-29 09:00:00|68857|68206|68761|68675|69500|68675|68717|68202|401
1724925600000|2024-08-29 10:00:00|68813|68688|68764|68675|69410|68704|68761|68675|615
1724929200000|2024-08-29 11:00:00|68784|68700|68880|68777|68900|68777|68648|68500|2144
1724932800000|2024-08-29 12:00:00|68850|68812|68764|68694|68880|68812|68750|68690|2343
1724936400000|2024-08-29 13:00:00|68766|68853|69050|68969|69211|69154|68651|68595|88502
1724940000000|2024-08-29 14:00:00|69060|68977|69467|69379|69672|69649|68918|68870|78034
1724943600000|2024-08-29 15:00:00|69455|69391|69757|69674|69914|69898|69437|69391|49530
1724947200000|2024-08-29 16:00:00|69756|69694|69919|69888|69980|69958|69753|69694|32632
1724950800000|2024-08-29 17:00:00|69900|69872|69798|69721|69963|69925|69467|69425|40078
1724954400000|2024-08-29 18:00:00|69797|69712|69130|69041|69797|69712|69008|68900|45446
1724958000000|2024-08-29 19:00:00|69083|69052|69289|69256|69350|69294|68901|68875|108246
1724961600000|2024-08-29 20:00:00|69285|69247|69434|69300|69434|69314|69279|69247|154178
1724965200000|2024-08-29 21:00:00|69379|69301|69435|69255|69435|69301|69274|69248|2690
1724968800000|2024-08-29 22:00:00|69350|69300|69379|69252|69435|69300|69350|69248|1184
1724972400000|2024-08-29 23:00:00||69248||69248||69248||69248|1126
1725004800000|2024-08-30 08:00:00|69672|69360|69456|69400|69672|69400|69399|69198|765
1723449600000|2024-08-12 08:00:00|63758|63134|63485|63355|64000|63473|63420|63134|1233
1723453200000|2024-08-12 09:00:00|63687|63410|63485|63350|63729|63460|63484|63200|231
1723456800000|2024-08-12 10:00:00|63646|63200|63494|63374|63761|63424|63444|63134|321
1723460400000|2024-08-12 11:00:00|63510|63394|63720|63679|63799|63679|63510|63226|2126
1723464000000|2024-08-12 12:00:00|63710|63648|63600|63400|63720|63648|63432|63226|1794
1723467600000|2024-08-12 13:00:00|63700|63428|62849|62778|63700|63428|62765|62720|85473
1723471200000|2024-08-12 14:00:00|62814|62779|63636|63562|63637|63611|62758|62707|81945
1723474800000|2024-08-12 15:00:00|63637|63574|63487|63443|63900|63850|63064|63014|75736
1723478400000|2024-08-12 16:00:00|63492|63455|63332|63269|63566|63497|63276|63253|37182
1723482000000|2024-08-12 17:00:00|63306|63265|63243|63185|63543|63502|63165|63102|31393
1723485600000|2024-08-12 18:00:00|63222|63183|63340|63301|63357|63333|63086|63047|34109
1723489200000|2024-08-12 19:00:00|63351|63339|63349|63304|63435|63391|63154|63122|150704
1723492800000|2024-08-12 20:00:00|63498|63324|63498|63314|63498|63324|63350|63314|1103
1723496400000|2024-08-12 21:00:00|||||||||31
1723500000000|2024-08-12 22:00:00|63340||63340||63340||63340||283
1723503600000|2024-08-12 23:00:00|63400||63400||63400||63400||357
1723536000000|2024-08-13 08:00:00|63937|63568|63730|63340|63937|63600|63600|63322|341
1723539600000|2024-08-13 09:00:00|63729|63407|63730|63341|63859|63465|63638|63300|102
1723543200000|2024-08-13 10:00:00|63859|63457|63464|63300|63859|63466|63464|63300|307
1723546800000|2024-08-13 11:00:00|63428|63301|63480|63400|63700|63427|63427|63300|1257
1723550400000|2024-08-13 12:00:00|63500|63412|63664|63605|63859|63605|63500|63300|3548
1723554000000|2024-08-13 13:00:00|63642|63600|63706|63614|64100|64049|63575|63500|90921
1723557600000|2024-08-13 14:00:00|63680|63615|64081|64049|64235|64199|63680|63615|81076
1723561200000|2024-08-13 15:00:00|64077|64029|64688|64630|64700|64694|64075|64029|90609
1723564800000|2024-08-13 16:00:00|64667|64622|64847|64821|64861|64830|64602|64555|64998
1723568400000|2024-08-13 17:00:00|64859|64822|64781|64722|64894|64850|64600|64591|62131
1723572000000|2024-08-13 18:00:00|64778|64707|64976|64951|64976|64967|64703|64685|52536
1723575600000|2024-08-13 19:00:00|64973|64939|64834|64801|65097|65058|64731|64711|220857
1723579200000|2024-08-13 20:00:00|64980|64802|64869|64806|64980|64826|64840|64802|2524
1723582800000|2024-08-13 21:00:00||64807||64807||64808||64806|450
1723586400000|2024-08-13 22:00:00|64940|64811|64869|64811|64940|64811|64869|64811|539
1723590000000|2024-08-13 23:00:00|64823|64838|64962|64838|64962|64838|64823|64838|532
1723622400000|2024-08-14 08:00:00|65189|64680|64832|64652|65214|64769|64787|64101|759
1723626000000|2024-08-14 09:00:00|64801||64955||64955||64801||82
1723629600000|2024-08-14 10:00:00||64653||64806||64806||64652|688
1723633200000|2024-08-14 11:00:00|64871|64850|64900|64853|64955|64853|64871|64806|1690
1723636800000|2024-08-14 12:00:00|64875|64852|64799|64755|64955|64852|64722|64400|4626
1723640400000|2024-08-14 13:00:00|64791|64735|66025|65916|66127|66043|64741|64676|173053
1723644000000|2024-08-14 14:00:00|66037|65996|65657|65608|66200|66151|65389|65303|125285
1723647600000|2024-08-14 15:00:00|65681|65615|66324|66268|66375|66340|65548|65527|113116
1723651200000|2024-08-14 16:00:00|66323|66260|66007|65963|66323|66260|65853|65816|158785
1723654800000|2024-08-14 17:00:00|65981|65962|66044|65981|66094|66055|65864|65824|93597
1723658400000|2024-08-14 18:00:00|66043|65980|66173|66140|66200|66168|65952|65911|84075
1723662000000|2024-08-14 19:00:00|66171|66128|66168|66117|66236|66223|65853|65821|184763
1723665600000|2024-08-14 20:00:00|66250|66000|66299|66190|66299|66190|66168|66000|275454
1723669200000|2024-08-14 21:00:00|66300|66191|66399|66169|66400|66299|66230|66168|2419
1723672800000|2024-08-14 22:00:00|66350|66168|66350|66168|66350|66168|66301|66168|507
1723676400000|2024-08-14 23:00:00|66340|66200|66350|66100|66350|66210|66200|66100|2258
1723708800000|2024-08-15 08:00:00|66483|66021|66400|66200|66607|66263|66245|65919|177
1723712400000|2024-08-15 09:00:00|66399|66281|66384|66200|66753|66298|66380|65952|394
1723716000000|2024-08-15 10:00:00|66383|65998|66300|66101|66384|66341|66300|65919|383
1723719600000|2024-08-15 11:00:00|66348|66150|66339|66200|66384|66300|66300|66150|1387
1723723200000|2024-08-15 12:00:00|66321|66251|66800|66514|66900|66790|66306|65983|7926
1723726800000|2024-08-15 13:00:00|66797|66551|67199|67146|67358|67318|66550|66510|119050
1723730400000|2024-08-15 14:00:00|67200|67148|66494|66436|67300|67259|66449|66405|125468
1723734000000|2024-08-15 15:00:00|66502|66412|66275|66253|66570|66533|66275|66250|102772
1723737600000|2024-08-15 16:00:00|66254|66252|66224|66168|66480|66408|66072|66046|97600
1723741200000|2024-08-15 17:00:00|66212|66166|66488|66441|66556|66519|66015|65980|84785
1723744800000|2024-08-15 18:00:00|66471|66440|66475|66454|66500|66484|66352|66342|46643
1723748400000|2024-08-15 19:00:00|66452|66451|66346|66313|66500|66480|66106|66077|216488
1723752000000|2024-08-15 20:00:00|66354|66307|66374|66322|66403|66400|66354|65980|481775
1723755600000|2024-08-15 21:00:00|66364||66364||66384||66364||1020
1723759200000|2024-08-15 22:00:00|66340|66326|66340|66326|66384|66326|66340|66326|1579
1723762800000|2024-08-15 23:00:00|66364|66360|66418|66350|66475|66400|66364|66322|3470
1723795200000|2024-08-16 08:00:00|66776|66303|66434|66295|66849|66390|66400|66140|414
1723798800000|2024-08-16 09:00:00|66402|66296|66427|66281|66625|66362|66400|66140|435
1723802400000|2024-08-16 10:00:00|66428|66290|66431|66340|66625|66340|66400|66140|632
1723806000000|2024-08-16 11:00:00|66442|66200|66700|66450|66782|66494|66290|65958|5165
1723809600000|2024-08-16 12:00:00|66701|66506|66800|66671|67000|66720|66600|66387|14586
1723813200000|2024-08-16 13:00:00|66780|66684|67195|67136|67290|67257|66610|66380|265256
1723816800000|2024-08-16 14:00:00|67168|67123|67445|67407|67464|67449|67032|66950|175358
1723820400000|2024-08-16 15:00:00|67430|67408|67624|67566|67670|67631|67289|67245|132401
1723824000000|2024-08-16 16:00:00|67622|67563|67991|67941|68050|68009|67543|67500|108664
1723827600000|2024-08-16 17:00:00|67988|67940|67766|67731|67991|67940|67742|67706|56606
1723831200000|2024-08-16 18:00:00|67760|67730|67618|67599|67761|67741|67475|67443|72732
1723834800000|2024-08-16 19:00:00|67609|67592|67417|67416|67662|67640|67274|67257|183287
1723838400000|2024-08-16 20:00:00|67900|67507|67484|67400|67900|67507|67407|67300|307850
1724054400000|2024-08-19 08:00:00|67488|67006|67400|67254|67622|67300|67300|67000|663
1724058000000|2024-08-19 09:00:00|67394|67255|67400|67300|67400|67300|67394|67000|452
1724061600000|2024-08-19 10:00:00|67392|67280|67339|67186|67400|67300|67314|67186|499
1724065200000|2024-08-19 11:00:00|67343|67000|67400|67291|67400|67360|67295|67000|1468
1724068800000|2024-08-19 12:00:00|67447|67300|67400|67325|67468|67355|67398|67291|1271
1724072400000|2024-08-19 13:00:00|67468|67388|68200|68115|68246|68204|67384|67291|131371
1724076000000|2024-08-19 14:00:00|68201|68116|68284|68242|68542|68500|68096|68021|153349
1724079600000|2024-08-19 15:00:00|68292|68268|68102|68063|68350|68308|68095|68038|73828
1724083200000|2024-08-19 16:00:00|68100|68043|68062|68032|68144|68092|67958|67916|56151
1724086800000|2024-08-19 17:00:00|68069|68025|68244|68221|68248|68221|68066|68012|63177
1724090400000|2024-08-19 18:00:00|68248|68220|68498|68473|68542|68526|68244|68206|94851
1724094000000|2024-08-19 19:00:00|68488|68472|68862|68854|68888|68872|68446|68431|230158
1724097600000|2024-08-19 20:00:00|68900|68754|68853|68702|68900|68863|68851|68018|4630
1724101200000|2024-08-19 21:00:00|68827|68760|68848|68753|68853|68762|68800|68702|1525
1724104800000|2024-08-19 22:00:00|68849|68767|68850|68810|68853|68810|68830|68767|1633
1724108400000|2024-08-19 23:00:00|68825|68811|68825|68758|68825|68811|68825|68752|1444
1724140800000|2024-08-20 08:00:00|69108|68582|69000|68800|69303|68928|68900|68102|1141
1724144400000|2024-08-20 09:00:00|69056|68799|68915|68798|69056|68859|68915|68500|637
1724148000000|2024-08-20 10:00:00|68851|68788|68874|68826|68915|68826|68851|68500|333
1724151600000|2024-08-20 11:00:00|68873|68801|68830|68800|68874|68801|68830|68700|801
1724155200000|2024-08-20 12:00:00|68800|68650|68841|68810|68874|68810|68600|68505|9869
1724158800000|2024-08-20 13:00:00|68834|68800|70586|70541|70794|70736|68700|68646|390780
1724162400000|2024-08-20 14:00:00|70580|70542|69875|69792|71133|71099|69671|69643|428036
1724166000000|2024-08-20 15:00:00|69848|69778|70000|69972|70041|70021|69601|69550|179134
1724169600000|2024-08-20 16:00:00|69973|69986|69710|69688|70048|70006|69700|69681|72490
1724173200000|2024-08-20 17:00:00|69700|69680|69820|69788|69900|69861|69431|69410|99385
1724176800000|2024-08-20 18:00:00|69841|69792|69808|69779|70015|70000|69750|69700|79716
1724180400000|2024-08-20 19:00:00|69775|69762|69880|69833|69987|69956|69775|69745|181062
1724184000000|2024-08-20 20:00:00|69854|69812|69800|69712|69880|69850|69800|69700|243517
1724187600000|2024-08-20 21:00:00|69750|69714|69799|69714|69800|69717|69750|69714|1604
1724191200000|2024-08-20 22:00:00|69795|69717|69795|69601|69795|69717|69756|69601|3261
1724194800000|2024-08-20 23:00:00|69750|69606|69854|69625|69854|69799|69750|69606|2414
1724227200000|2024-08-21 08:00:00|70063|69589|69928|69800|70189|69901|69920|69559|478
1724230800000|2024-08-21 09:00:00|69934|69838|69952|69800|70000|69851|69883|69751|359
1724234400000|2024-08-21 10:00:00|69950|69801|69797|69600|70017|69801|69701|69023|1641
1724238000000|2024-08-21 11:00:00|69800|69700|69663|69423|69969|69700|69548|69380|4172
1724241600000|2024-08-21 12:00:00|69600|69424|70033|69900|70064|70010|69550|69423|12739
1724245200000|2024-08-21 13:00:00|70000|69939|69698|69533|70200|69963|69250|69154|102086
1724248800000|2024-08-21 14:00:00|69699|69557|69496|69454|69950|69900|69139|69112|106727
1724252400000|2024-08-21 15:00:00|69487|69440|69779|69728|70025|70015|69431|69356|75849
1724256000000|2024-08-21 16:00:00|69772|69709|69955|69901|70011|69997|69683|69629|46204
1724259600000|2024-08-21 17:00:00|69954|69885|70018|69959|70076|70043|69858|69826|52812
1724263200000|2024-08-21 18:00:00|70021|69960|69884|69842|70130|70097|69796|69748|36534
1724266800000|2024-08-21 19:00:00|69897|69860|69728|69674|69906|69866|69567|69544|116155
1724270400000|2024-08-21 20:00:00|69731|69712|69840|69712|69999|69715|69725|69612|244765
1724274000000|2024-08-21 21:00:00|69775|69730|69839|69712|69840|69736|69750|69712|764
1724277600000|2024-08-21 22:00:00|69840|69713|69870|69730|69920|69741|69824|69712|904
1724281200000|2024-08-21 23:00:00|||||||||212
1724313600000|2024-08-22 08:00:00|71300|64236|69696|69431|71300|69578|69651|64236|847
1724317200000|2024-08-22 09:00:00|69750|69551|69686|69500|69960|69605|69684|69300|449
1724320800000|2024-08-22 10:00:00|69993|69250|69699|69595|69993|69629|69659|69250|1626
1724324400000|2024-08-22 11:00:00|69500|69550|68799|68777|69699|69622|68649|68588|24902
1724328000000|2024-08-22 12:00:00|68770|68750|68850|68800|68895|68800|68565|68526|23570
1724331600000|2024-08-22 13:00:00|68840|68801|69899|69700|70200|70097|68800|68730|162417
1724335200000|2024-08-22 14:00:00|69932|69828|69652|69597|70033|69999|69590|69502|82326
1724338800000|2024-08-22 15:00:00|69649|69598|69238|69169|69793|69721|68824|68757|82829
1724342400000|2024-08-22 16:00:00|69236|69164|69152|69079|69600|69570|69114|69053|53510
1724346000000|2024-08-22 17:00:00|69146|69080|68793|68720|69279|69207|68652|68617|62028
1724349600000|2024-08-22 18:00:00|68792|68713|69002|68952|69160|69101|68700|68645|40647
1724353200000|2024-08-22 19:00:00|68990|68935|68934|68890|69072|69033|68738|68666|140789
1724356800000|2024-08-22 20:00:00|68999|68770|68959|68900|68999|68900|68950|68625|941
1724360400000|2024-08-22 21:00:00|68999|68903|68999|68903|68999|68903|68999|68903|236
1724364000000|2024-08-22 22:00:00||68906||68917||68917||68905|245
1724367600000|2024-08-22 23:00:00|68955|68914|68955|68915|68955|68915|68955|68914|273
1724400000000|2024-08-23 08:00:00|69241|68854|69128|68975|69368|69020|69105|68854|164
1724403600000|2024-08-23 09:00:00|69129||69117||69200||69096||42
1724407200000|2024-08-23 10:00:00|69116|68984|69159|69065|69183|69093|69104|68975|357
1724410800000|2024-08-23 11:00:00|69200|69100|69225|69100|69248|69200|69130|69000|2401
1724414400000|2024-08-23 12:00:00|69204|69102|69510|69413|69600|69500|69188|69100|4912
1724418000000|2024-08-23 13:00:00|69525|69428|69220|69117|69577|69515|69020|68968|52398
1724421600000|2024-08-23 14:00:00|69212|69118|68374|68316|69620|69581|68124|68089|152973
1724425200000|2024-08-23 15:00:00|68332|68315|68415|68334|68700|68629|67885|67841|71521
1724428800000|2024-08-23 16:00:00|68407|68314|68450|68390|68484|68443|68017|67950|39146
1724432400000|2024-08-23 17:00:00|68449|68391|68383|68332|68594|68522|68310|68279|21267
1724436000000|2024-08-23 18:00:00|68382|68330|68275|68229|68500|68457|68234|68170|29825
1724439600000|2024-08-23 19:00:00|68252|68231|68674|68623|68858|68816|68178|68150|129456
1724443200000|2024-08-23 20:00:00|68755|68542|68710|68675|68790|68675|68694|68542|306201
1724659200000|2024-08-26 08:00:00|68984|68435|68799|68600|68984|68748|68797|68435|1158
1724662800000|2024-08-26 09:00:00||68655||68674||68700||68600|260
1724666400000|2024-08-26 10:00:00||68600||68700||68750||68500|440
1724670000000|2024-08-26 11:00:00|68797|68595|68700|68671|68799|68747|68700|68500|1455
1724673600000|2024-08-26 12:00:00|68791|68680|68759|68687|68791|68687|68728|68680|1602
1724677200000|2024-08-26 13:00:00|68758|68670|68679|68611|69089|68992|68573|68500|41387
1724680800000|2024-08-26 14:00:00|68681|68616|68670|68635|68795|68743|68184|68111|73560
1724684400000|2024-08-26 15:00:00|68666|68650|68714|68630|69084|69058|68663|68612|35614
1724688000000|2024-08-26 16:00:00|68708|68636|68987|68919|69080|69028|68613|68558|17709
1724691600000|2024-08-26 17:00:00|69009|68939|68660|68610|69009|68946|68640|68610|23016
1724695200000|2024-08-26 18:00:00|68659|68600|68945|68903|68992|68946|68621|68600|18089
1724698800000|2024-08-26 19:00:00|68935|68900|68883|68833|68978|68936|68684|68656|73330
1724702400000|2024-08-26 20:00:00|68886|68832|68858|68844|69000|68844|68858|68615|179236
1724706000000|2024-08-26 21:00:00|68868|68615|68855|68844|68871|68844|68855|68615|1517
1724709600000|2024-08-26 22:00:00|68875|68767|68821|68615|68875|68767|68821|68615|966
1724713200000|2024-08-26 23:00:00|68843|68650|68870|68700|68875|68801|68843|68650|818
1724745600000|2024-08-27 08:00:00|69169|68628|69087|68935|69336|68940|69039|68534|1035
1724749200000|2024-08-27 09:00:00|69198|69100|69331|69120|69462|69227|69198|69100|2364
1724752800000|2024-08-27 10:00:00|69194|69113|69070|69000|69440|69120|69070|69000|678
1724756400000|2024-08-27 11:00:00|69016|68830|69315|69274|69500|69320|69010|68580|6810
1724760000000|2024-08-27 12:00:00|69255|69250|69193|69050|69315|69300|69040|69000|6078
1724763600000|2024-08-27 13:00:00|69200|69052|69198|69108|69480|69360|68800|68644|113477
1724767200000|2024-08-27 14:00:00|69214|69109|70500|70431|70534|70500|69188|69108|209459
1724770800000|2024-08-27 15:00:00|70523|70441|70343|70283|70800|70759|70279|70217|111823
1724774400000|2024-08-27 16:00:00|70342|70263|70557|70500|70670|70650|70260|70205|78662
1724778000000|2024-08-27 17:00:00|70542|70501|70155|70070|70590|70535|70041|70010|63589
1724781600000|2024-08-27 18:00:00|70150|70084|69719|69680|70165|70131|69681|69636|73480
1724785200000|2024-08-27 19:00:00|69690|69665|69590|69572|69832|69803|69534|69522|123243
1724788800000|2024-08-27 20:00:00|69592|69512|69596|69572|69807|69572|69577|69510|214868
1724792400000|2024-08-27 21:00:00|69590|69576|69596|69580|69596|69580|69585|69572|1687
1724796000000|2024-08-27 22:00:00|69600|69572|69550|69500|69600|69572|69500|69376|2940
1724799600000|2024-08-27 23:00:00|69599|69510|69599|69470|69599|69515|69515|69425|1764
1724832000000|2024-08-28 08:00:00|69649|69042|69743|69670|70074|69670|69649|69042|1736
1724835600000|2024-08-28 09:00:00||69358||69690||69700||69349|614
1724839200000|2024-08-28 10:00:00|69780|69700|69777|69700|69781|69700|69775|69700|282
1724842800000|2024-08-28 11:00:00|69781|69738|69700|69550|69822|69750|69700|69550|2894
1724846400000|2024-08-28 12:00:00|69780|69573|69822|69611|69822|69700|69764|69573|1778
1724850000000|2024-08-28 13:00:00|69764|69680|69122|69061|69822|69701|69041|69000|44332
1724853600000|2024-08-28 14:00:00|69121|69041|68336|68300|69121|69041|68336|68300|90183
1724857200000|2024-08-28 15:00:00|68327|68280|68111|68073|68328|68280|67765|67736|102051
1724860800000|2024-08-28 16:00:00|68110|68092|68384|68339|68400|68359|68105|68058|63803
1724864400000|2024-08-28 17:00:00|68383|68340|67808|67758|68423|68409|67784|67757|53455
1724868000000|2024-08-28 18:00:00|67797|67757|68274|68215|68274|68215|67747|67709|84169
1724871600000|2024-08-28 19:00:00|68308|68217|68365|68363|68600|68592|68168|68118|103100
1724875200000|2024-08-28 20:00:00|68384|68357|68200|68147|68486|68357|68150|68000|249009
1724878800000|2024-08-28 21:00:00|68270|68100|68270|68100|68270|68162|68200|68100|4216
1724882400000|2024-08-28 22:00:00|68200|68101|68250|68038|68270|68200|68078|68000|5585
1724886000000|2024-08-28 23:00:00|68185|68000|68275|68099|68275|68200|68185|68000|1864
1724918400000|2024-08-29 08:00:00|68902|68284|68852|68565|69500|68774|68525|67710|2634
1724922000000|2024-08-29 09:00:00|68857|68206|68761|68675|69500|68675|68717|68202|401
1724925600000|2024-08-29 10:00:00|68813|68688|68764|68675|69410|68704|68761|68675|615
1724929200000|2024-08-29 11:00:00|68784|68700|68880|68777|68900|68777|68648|68500|2144
1724932800000|2024-08-29 12:00:00|68850|68812|68764|68694|68880|68812|68750|68690|2343
1724936400000|2024-08-29 13:00:00|68766|68853|69050|68969|69211|69154|68651|68595|88502
1724940000000|2024-08-29 14:00:00|69060|68977|69467|69379|69672|69649|68918|68870|78034
1724943600000|2024-08-29 15:00:00|69455|69391|69757|69674|69914|69898|69437|69391|49530
1724947200000|2024-08-29 16:00:00|69756|69694|69919|69888|69980|69958|69753|69694|32632
1724950800000|2024-08-29 17:00:00|69900|69872|69798|69721|69963|69925|69467|69425|40078
1724954400000|2024-08-29 18:00:00|69797|69712|69130|69041|69797|69712|69008|68900|45446
1724958000000|2024-08-29 19:00:00|69083|69052|69289|69256|69350|69294|68901|68875|108246
1724961600000|2024-08-29 20:00:00|69285|69247|69434|69300|69434|69314|69279|69247|154178
1724965200000|2024-08-29 21:00:00|69379|69301|69435|69255|69435|69301|69274|69248|2690
1724968800000|2024-08-29 22:00:00|69350|69300|69379|69252|69435|69300|69350|69248|1184
1724972400000|2024-08-29 23:00:00||69248||69248||69248||69248|1126
1725004800000|2024-08-30 08:00:00|69672|69360|69456|69400|69672|69400|69399|69198|765
1725008400000|2024-08-30 09:00:00|69493|69415|69849|69400|69960|69426|69439|69400|498
1725012000000|2024-08-30 10:00:00|69828|69403|69870|69777|70000|69785|69699|69400|4168
1725015600000|2024-08-30 11:00:00|69864|69761|69900|69803|70000|69871|69840|69750|5166
1725019200000|2024-08-30 12:00:00|69910|69821|70200|70005|70449|70336|69910|69820|12628
1725022800000|2024-08-30 13:00:00|70196|70014|69946|69849|70300|70250|69319|69280|156178
1725026400000|2024-08-30 14:00:00|69970|69829|69221|69133|70200|70171|69185|69122|107853
1725030000000|2024-08-30 15:00:00|69191|69123|69311|69250|69314|69313|69044|69000|33446
1725033600000|2024-08-30 16:00:00|69260|69230|69279|69220|69355|69318|68856|68805|50702
1725037200000|2024-08-30 17:00:00|69287|69245|69472|69436|69582|69562|69274|69217|33932
1725040800000|2024-08-30 18:00:00|69466|69423|69677|69610|69696|69673|69433|69400|35207
1725044400000|2024-08-30 19:00:00|69655|69589|70143|70090|70172|70149|69484|69465|247685
1725048000000|2024-08-30 20:00:00|70146|70070|70010|70005|70299|70200|69930|69500|875900
1725350400000|2024-09-03 08:00:00|70258|69902|70225|69977|70546|70250|70192|69800|2605
1725354000000|2024-09-03 09:00:00|70250|69800|70196|69727|70259|70024|69997|69601|648
1725357600000|2024-09-03 10:00:00|70090|69601|69999|69940|70196|70038|69999|69601|1245
1725361200000|2024-09-03 11:00:00|70000|69970|69999|69935|70037|69975|69940|69900|3169
1725364800000|2024-09-03 12:00:00|69997|69945|70074|69965|70101|70070|69997|69945|1720
1725368400000|2024-09-03 13:00:00|70063|69952|69465|69392|70400|70277|69352|69288|95218
1725372000000|2024-09-03 14:00:00|69464|69372|67850|67805|69465|69374|67776|67715|131957
1725375600000|2024-09-03 15:00:00|67866|67849|67695|67660|68145|68120|67695|67660|96967
1725379200000|2024-09-03 16:00:00|67704|67666|67824|67781|68158|68100|67704|67666|58358
1725382800000|2024-09-03 17:00:00|67827|67790|68000|67946|68090|68059|67808|67790|45377
1725386400000|2024-09-03 18:00:00|67998|67947|67691|67637|67998|67950|67686|67637|43194
1725390000000|2024-09-03 19:00:00|67699|67666|67566|67539|67750|67715|67123|67100|172386
1725393600000|2024-09-03 20:00:00|67571|67525|67698|67532|67700|67598|67541|67466|615656
1725397200000|2024-09-03 21:00:00|67700|67575|67690|67550|67700|67611|67690|67550|1388
1725400800000|2024-09-03 22:00:00|67694|67566|67720|67600|67898|67690|67694|67550|3004
1725404400000|2024-09-03 23:00:00|67700|67552|67600|67550|67720|67560|67600|67550|1380
1725436800000|2024-09-04 08:00:00|67534|67104|67625|67319|68011|67437|67433|67100|913
1725440400000|2024-09-04 09:00:00|67660|67340|67491|67226|67660|67351|67360|67100|489
1725444000000|2024-09-04 10:00:00|67660|67228|67371|67150|67660|67243|67347|67100|112
1725447600000|2024-09-04 11:00:00|67491|67175|67333|67265|67491|67265|67268|67175|949
1725451200000|2024-09-04 12:00:00|67332|67221|67316|67201|67460|67270|67298|67175|1539
1725454800000|2024-09-04 13:00:00|67283|67202|67887|67801|68059|68005|67259|67170|80537
1725458400000|2024-09-04 14:00:00|67886|67781|68326|68287|68370|68348|67403|67290|88624
1725462000000|2024-09-04 15:00:00|68347|68280|68299|68238|68483|68464|68026|68000|46755
1725465600000|2024-09-04 16:00:00|68295|68249|68298|68222|68465|68447|68144|68076|25639
1725469200000|2024-09-04 17:00:00|68282|68226|68082|68048|68314|68272|68055|68025|29975
1725472800000|2024-09-04 18:00:00|68069|68030|68061|68025|68224|68172|68010|67988|28909
1725476400000|2024-09-04 19:00:00|68060|68007|67963|67952|68230|68209|67916|67851|79697
1725480000000|2024-09-04 20:00:00|67969|67940|67968|67791|68277|67940|67965|67700|245694
1725483600000|2024-09-04 21:00:00|67960|67830|67960|67791|67960|67830|67960|67791|296
1725487200000|2024-09-04 22:00:00|67959|67800|67968|67885|67968|67965|67959|67800|843
1725490800000|2024-09-04 23:00:00|67958|67886|67898|67700|67968|67900|67898|67700|1334
1725523200000|2024-09-05 08:00:00|68370|67885|67882|67800|68370|67885|67882|67700|322
1725526800000|2024-09-05 09:00:00|67881|67820|67882|67700|67882|67820|67872|67700|184
1725530400000|2024-09-05 10:00:00|67828|67705|67882|67700|67882|67705|67791|67700|1039
1725534000000|2024-09-05 11:00:00|67802|67701|67800|67625|67882|67701|67659|67500|2795
1725537600000|2024-09-05 12:00:00|67816|67700|67800|67601|68018|67712|67700|67555|2449
1725541200000|2024-09-05 13:00:00|67898|67630|68150|68077|68200|68153|67204|67123|84272
1725544800000|2024-09-05 14:00:00|68191|68058|68231|68120|68775|68700|68097|68005|63737
1725548400000|2024-09-05 15:00:00|68199|68130|67652|67600|68225|68197|67636|67600|40139
1725552000000|2024-09-05 16:00:00|67672|67615|68301|68227|68310|68277|67672|67615|38174
1725555600000|2024-09-05 17:00:00|68299|68238|68388|68347|68445|68411|68026|67987|28730
1725559200000|2024-09-05 18:00:00|68400|68378|68441|68394|68585|68547|68365|68333|35045
1725562800000|2024-09-05 19:00:00|68440|68391|68386|68350|68568|68539|68198|68137|103073
1725566400000|2024-09-05 20:00:00|68500|68362|68442|68383|68602|68399|68385|67870|282330
1725570000000|2024-09-05 21:00:00|68401|68362|68369|68362|68499|68400|68369|68007|3889
1725573600000|2024-09-05 22:00:00|68420|68007|68300|68100|68499|68105|68105|68007|4985
1725577200000|2024-09-05 23:00:00|68150|68106|68299|68000|68300|68106|67900|67800|3849
1725609600000|2024-09-06 08:00:00|68057|67558|67739|67580|68193|67919|67739|67304|1690
1725613200000|2024-09-06 09:00:00|67808|67466|68000|67800|68000|67800|67808|67400|1314
1725616800000|2024-09-06 10:00:00|67968|67744|67900|67850|68000|67850|67900|67700|1524
1725620400000|2024-09-06 11:00:00|67953|67851|67950|67810|67998|67913|67799|67712|3715
1725624000000|2024-09-06 12:00:00|67958|67750|68500|68300|68500|68301|67864|67750|10411
1725627600000|2024-09-06 13:00:00|68499|68333|67176|67121|68600|68405|67136|67120|99914
1725631200000|2024-09-06 14:00:00|67175|67120|66668|66600|67187|67133|66260|66233|139114
1725634800000|2024-09-06 15:00:00|66688|66601|66423|66349|66888|66847|66327|66300|87296
1725638400000|2024-09-06 16:00:00|66422|66336|66450|66378|66650|66616|66328|66300|52717
1725642000000|2024-09-06 17:00:00|66418|66379|66566|66522|66584|66540|66354|66312|34755
1725645600000|2024-09-06 18:00:00|66565|66531|66593|66546|66604|66589|66398|66355|59243
1725649200000|2024-09-06 19:00:00|66596|66544|66614|66593|66900|66864|66477|66455|151723
1725652800000|2024-09-06 20:00:00|66623|66577|66540|66400|66912|66699|66456|66300|574838
1725868800000|2024-09-09 08:00:00|67398|66711|67232|67137|67500|67137|67185|66586|1448
1725872400000|2024-09-09 09:00:00|67344|67143|67280|67138|67500|67150|67260|67137|866
1725876000000|2024-09-09 10:00:00|67278|67137|67203|66719|67300|67200|67178|66687|1160
1725879600000|2024-09-09 11:00:00|67200|66586|67070|67000|67200|67079|67000|66363|5735
1725883200000|2024-09-09 12:00:00|67040|66976|67100|66995|67100|67000|66970|66916|3340
1725886800000|2024-09-09 13:00:00|67200|67000|67976|67902|68350|68290|67200|67000|135263
1725890400000|2024-09-09 14:00:00|67939|67903|67296|67220|67939|67905|67273|67220|63677
1725894000000|2024-09-09 15:00:00|67295|67228|67580|67543|67580|67558|67227|67200|22314
1725897600000|2024-09-09 16:00:00|67593|67544|67954|67905|67974|67950|67533|67483|36361
1725901200000|2024-09-09 17:00:00|67974|67906|67620|67541|68030|67965|67588|67541|26647
1725904800000|2024-09-09 18:00:00|67640|67553|67450|67403|67640|67599|67425|67376|36978
1725908400000|2024-09-09 19:00:00|67448|67400|67566|67534|67611|67600|67394|67347|102964
1725912000000|2024-09-09 20:00:00|67577|67533|67775|67745|67775|67745|67577|67516|358293
1725915600000|2024-09-09 21:00:00|67760|67750|67776|67701|67950|67750|67760|67700|779
1725919200000|2024-09-09 22:00:00|67745|67700|67700|67575|67776|67700|67699|67543|1362
1725922800000|2024-09-09 23:00:00|67776|67580|67726|67585|67776|67600|67699|67543|373
1725955200000|2024-09-10 08:00:00|67850|67175|67625|67272|68071|67273|67556|67175|347
1725958800000|2024-09-10 09:00:00|67623|67226|67904|67272|67904|67381|67467|67226|160
1725962400000|2024-09-10 10:00:00|67627|67226|67680|67240|68071|67346|67503|67226|86
1725966000000|2024-09-10 11:00:00|67594|67226|67628|67480|67750|67481|67428|67226|1486
1725969600000|2024-09-10 12:00:00|67564|67324|67865|67604|67865|67740|67531|67303|2014
1725973200000|2024-09-10 13:00:00|67864|67600|67660|67597|68100|68008|67550|67472|37681
1725976800000|2024-09-10 14:00:00|67663|67659|67200|67155|67768|67716|66956|66926|58457
1725980400000|2024-09-10 15:00:00|67191|67148|66690|66653|67300|67264|66690|66653|41441
1725984000000|2024-09-10 16:00:00|66684|66650|67244|67185|67291|67290|66601|66555|28365
1725987600000|2024-09-10 17:00:00|67235|67170|67354|67312|67428|67391|67193|67117|20968
1725991200000|2024-09-10 18:00:00|67386|67339|67516|67456|67740|67676|67386|67339|29110
1725994800000|2024-09-10 19:00:00|67460|67448|67365|67329|67680|67646|67335|67313|111384
1725998400000|2024-09-10 20:00:00|67356|67223|67362|67300|67700|67305|67348|67223|814
1726002000000|2024-09-10 21:00:00|67359||67362||67362||67359||212
1726005600000|2024-09-10 22:00:00|67361|67301|67360|67301|67361|67301|67360|67300|189
1726009200000|2024-09-10 23:00:00|67362|67300|67359|67262|67362|67300|67359|67262|740
1726041600000|2024-09-11 08:00:00|67629|67218|67673|66999|67854|67323|67362|66999|543
1726045200000|2024-09-11 09:00:00|67671|67026|67854|67003|67854|67187|67500|66999|202
1726048800000|2024-09-11 10:00:00|67853|66999|67854|67143|67854|67310|67340|66999|287
1726052400000|2024-09-11 11:00:00|67853|67000|67749|67400|67854|67406|67532|67000|1101
1726056000000|2024-09-11 12:00:00|67700|67366|67800|67301|67800|67396|67292|67050|3592
1726059600000|2024-09-11 13:00:00|67790|67277|67094|67004|67900|67872|66900|66844|72339
1726063200000|2024-09-11 14:00:00|67081|67005|66347|66282|67209|67089|66101|66080|54014
1726066800000|2024-09-11 15:00:00|66350|66262|66886|66805|67131|67062|66239|66160|54755
1726070400000|2024-09-11 16:00:00|66868|66826|67280|67214|67400|67353|66848|66806|44174
1726074000000|2024-09-11 17:00:00|67281|67224|67590|67544|67668|67626|67257|67193|34534
1726077600000|2024-09-11 18:00:00|67607|67553|67838|67794|67978|67931|67527|67467|36008
1726081200000|2024-09-11 19:00:00|67820|67793|68159|68127|68300|68282|67714|67670|149205
1726084800000|2024-09-11 20:00:00|68160|68113|68245|68147|68300|68175|68160|68051|318287
1726088400000|2024-09-11 21:00:00|68190|68148|68190|68147|68190|68169|68155|68147|2127
1726092000000|2024-09-11 22:00:00|68189|68148|68190|68147|68190|68156|68189|68147|699
1726095600000|2024-09-11 23:00:00|68189|68057|68150|68064|68190|68101|68150|68044|737
1726128000000|2024-09-12 08:00:00|68400|68060|68576|68364|68698|68500|68200|67892|2036
1726131600000|2024-09-12 09:00:00|68698|68365|68698|68391|68698|68431|68529|68347|374
1726135200000|2024-09-12 10:00:00|68466|68364|68500|68176|68698|68460|68466|68176|852
1726138800000|2024-09-12 11:00:00|68479|68400|68500|68352|68520|68460|68412|68100|2403
1726142400000|2024-09-12 12:00:00|68484|68420|68350|68180|68500|68480|68310|68150|1916
1726146000000|2024-09-12 13:00:00|68400|68192|68957|68900|69489|69443|68396|68190|142846
1726149600000|2024-09-12 14:00:00|68975|68903|68568|68500|69261|69201|68476|68382|109262
1726153200000|2024-09-12 15:00:00|68536|68504|68434|68350|68950|68879|68361|68318|41745
1726156800000|2024-09-12 16:00:00|68417|68362|68545|68499|68555|68540|68258|68213|62737
1726160400000|2024-09-12 17:00:00|68546|68500|68720|68679|68859|68811|68546|68500|94586
1726164000000|2024-09-12 18:00:00|68759|68699|68597|68517|68998|68968|68309|68280|92932
1726167600000|2024-09-12 19:00:00|68581|68549|68687|68681|68695|68681|68301|68266|199501
1726171200000|2024-09-12 20:00:00|68684|68664|68750|68400|68998|68700|68679|68400|297826
1726174800000|2024-09-12 21:00:00|68700|68500|68678|68401|68700|68600|68450|68300|2344
1726178400000|2024-09-12 22:00:00|68675|68455|68599|68200|68675|68575|68200|68000|6388
1726182000000|2024-09-12 23:00:00|68580|68250|68549|68300|68599|68300|68499|68250|1002
1726214400000|2024-09-13 08:00:00|68800|68471|68608|68450|68972|68552|68608|68440|1015
1726218000000|2024-09-13 09:00:00|68680|68501|68869|68475|69100|68608|68680|68450|378
1726221600000|2024-09-13 10:00:00|68868|68500|69081|68450|69099|68608|68815|68450|279
1726225200000|2024-09-13 11:00:00|69080|68475|68780|68540|69080|68566|68600|68450|1341
1726228800000|2024-09-13 12:00:00|68977|68544|68345|68200|69080|68556|68200|68000|6014
1726232400000|2024-09-13 13:00:00|68400|68236|69005|68962|69012|68999|68033|68000|70330
1726236000000|2024-09-13 14:00:00|69080|68984|69116|69065|69200|69199|68697|68600|67583
1726239600000|2024-09-13 15:00:00|69122|69066|69458|69408|69586|69552|69100|69060|80994
1726243200000|2024-09-13 16:00:00|69449|69413|69724|69658|69773|69736|69261|69218|60944
1726246800000|2024-09-13 17:00:00|69693|69649|69942|69910|69975|69958|69533|69507|64587
1726250400000|2024-09-13 18:00:00|69975|69941|69687|69643|69975|69954|69613|69582|45159
1726254000000|2024-09-13 19:00:00|69681|69642|69700|69688|69774|69743|69553|69525|94908
1726257600000|2024-09-13 20:00:00|69600|69283|69699|69525|69700|69619|69600|69283|263029
1726473600000|2024-09-16 08:00:00|70000|69521|69902|69706|70000|69852|69800|69500|614
1726477200000|2024-09-16 09:00:00|69901|69719|70302|69641|70307|70000|69900|69500|2327
1726480800000|2024-09-16 10:00:00|70108|69846|70252|69706|70302|70100|70108|69500|872
1726484400000|2024-09-16 11:00:00|70004|69656|70000|69865|70004|69957|69855|69600|4376
1726488000000|2024-09-16 12:00:00|69974|69900|69800|69600|70000|69953|69700|69600|6298
1726491600000|2024-09-16 13:00:00|69799|69601|69733|69517|70334|70284|68978|68928|137142
1726495200000|2024-09-16 14:00:00|69729|69520|69203|69106|69800|69748|68990|68950|65678
1726498800000|2024-09-16 15:00:00|69193|69090|69234|69172|69398|69329|68899|68858|41724
1726502400000|2024-09-16 16:00:00|69246|69177|69460|69395|69474|69435|69056|69000|29331
1726506000000|2024-09-16 17:00:00|69447|69415|69678|69618|69679|69638|69367|69307|28598
1726509600000|2024-09-16 18:00:00|69677|69635|69612|69537|69720|69706|69473|69408|33786
1726513200000|2024-09-16 19:00:00|69611|69574|69650|69631|69719|69693|69361|69301|69342
1726516800000|2024-09-16 20:00:00|69651|69628|69600|69358|69651|69628|69451|69300|2492
1726520400000|2024-09-16 21:00:00|69544|69500|69600|69456|69600|69500|69500|69350|643
1726524000000|2024-09-16 22:00:00|69650|69403|69650|69510|69650|69600|69648|69403|880
1726527600000|2024-09-16 23:00:00|69648|69521|69650|69510|69650|69611|69647|69510|424
1726560000000|2024-09-17 08:00:00|69750|69516|69800|69490|69800|69749|69691|69179|716
1726563600000|2024-09-17 09:00:00|69745|69491|69800|69675|69800|69699|69745|68950|830
1726567200000|2024-09-17 10:00:00|69900|69900|70151|69783|70218|69900|69900|69675|2071
1726570800000|2024-09-17 11:00:00|70000|69725|70055|69825|70200|69866|69850|69725|1311
1726574400000|2024-09-17 12:00:00|69940|69865|70150|70000|70300|70000|69940|69787|3452
1726578000000|2024-09-17 13:00:00|70122|70017|70157|70098|70585|70529|70013|69903|103201
1726581600000|2024-09-17 14:00:00|70203|70099|70405|70350|70735|70699|70051|70016|108037
1726585200000|2024-09-17 15:00:00|70387|70356|70344|70315|70495|70475|70101|70065|53097
1726588800000|2024-09-17 16:00:00|70345|70330|70098|70053|70526|70480|69854|69822|73842
1726592400000|2024-09-17 17:00:00|70097|70033|70384|70336|70418|70400|69964|69914|36192
1726596000000|2024-09-17 18:00:00|70350|70316|70448|70395|70510|70499|70232|70188|30300
1726599600000|2024-09-17 19:00:00|70396|70380|70710|70684|70768|70729|70317|70300|166471
1726603200000|2024-09-17 20:00:00|70799|70691|70725|70691|70800|70708|70725|70691|255010
1726606800000|2024-09-17 21:00:00|70700|70695|70725|70691|70725|70695|70700|70691|972
1726610400000|2024-09-17 22:00:00|||||||||594
1726614000000|2024-09-17 23:00:00|70724|70657|70725|70691|70725|70691|70657|70652|2637
1726646400000|2024-09-18 08:00:00|70800|70453|70800|70500|70800|70588|70550|70363|851
1726650000000|2024-09-18 09:00:00|70700|70550|70700|70373|70913|70558|70600|70373|606
1726653600000|2024-09-18 10:00:00|70666|70480|70661|70480|70700|70480|70590|70373|173
1726657200000|2024-09-18 11:00:00|70700|70500|70614|70500|70700|70642|70614|70500|1147
1726660800000|2024-09-18 12:00:00|70607|70560|70700|70580|70700|70625|70550|70480|3440
1726664400000|2024-09-18 13:00:00|70682|70588|69645|69600|71000|70958|69471|69415|142230
1726668000000|2024-09-18 14:00:00|69651|69601|69835|69804|69970|69935|69574|69526|67136
1726671600000|2024-09-18 15:00:00|69801|69800|69045|69009|69913|69865|69018|69000|98195
1726675200000|2024-09-18 16:00:00|69054|69000|69492|69432|69526|69470|68873|68835|79025
1726678800000|2024-09-18 17:00:00|69477|69450|69434|69318|69569|69533|69332|69283|50317
1726682400000|2024-09-18 18:00:00|69408|69307|69507|69429|69900|69850|69210|69154|159610
1726686000000|2024-09-18 19:00:00|69506|69417|69048|69034|69539|69468|68814|68800|205290
1726689600000|2024-09-18 20:00:00|69050|68935|69250|69150|69300|69152|68985|68800|264326
1726693200000|2024-09-18 21:00:00|69200|69151|69200|69150|69200|69151|69200|69150|844
1726696800000|2024-09-18 22:00:00|69199|69180|69272|69207|69272|69209|69199|69180|1613
1726700400000|2024-09-18 23:00:00|69314|69209|69500|69300|69500|69300|69275|69205|2768
1726732800000|2024-09-19 08:00:00|70000|69647|69898|69850|70000|69850|69849|69500|2763
1726736400000|2024-09-19 09:00:00|70000|69852|70050|69902|70100|69983|69950|69850|2953
1726740000000|2024-09-19 10:00:00|70100|69903|70398|70127|70500|70300|70100|69850|5547
1726743600000|2024-09-19 11:00:00|70399|70050|70191|70051|70399|70210|70070|70050|10335
1726747200000|2024-09-19 12:00:00|70135|70050|70299|70200|70380|70325|70135|70050|11474
1726750800000|2024-09-19 13:00:00|70295|70201|69728|69677|70580|70558|69607|69519|129393
1726754400000|2024-09-19 14:00:00|69759|69742|71152|71093|71450|71434|69759|69677|304536
1726758000000|2024-09-19 15:00:00|71105|71083|70923|70877|71567|71551|70871|70850|140583
1726761600000|2024-09-19 16:00:00|70940|70858|70630|70570|71055|70984|70554|70541|77012
1726765200000|2024-09-19 17:00:00|70570|70569|70644|70592|70715|70690|70386|70358|73681
1726768800000|2024-09-19 18:00:00|70642|70573|70591|70545|70730|70715|70450|70401|62679
1726772400000|2024-09-19 19:00:00|70615|70546|70434|70396|70780|70762|70273|70257|196514
1726776000000|2024-09-19 20:00:00|70459|70395|70500|70432|70502|70450|70432|70307|478894
1726779600000|2024-09-19 21:00:00|70465||70479||70479||70460||473
1726783200000|2024-09-19 22:00:00|70450|70407|70480|70300|70480|70432|70450|70300|2096
1726786800000|2024-09-19 23:00:00|70455|70321|70830|70311|70850|70519|70455|70300|1476
1726819200000|2024-09-20 08:00:00|70757|70123|70904|70500|70904|70670|70627|70123|1605
1726822800000|2024-09-20 09:00:00|70723|70600|70904|70500|70904|70600|70627|70500|348
1726826400000|2024-09-20 10:00:00|70893|70428|70868|70382|70904|70428|70868|70382|456
1726830000000|2024-09-20 11:00:00|70700|70473|70450|70400|70700|70480|70446|70382|1898
1726833600000|2024-09-20 12:00:00|70472|70413|70625|70520|70640|70540|70472|70400|3704
1726837200000|2024-09-20 13:00:00|70640|70545|70249|70140|70904|70786|70010|69947|103133
1726840800000|2024-09-20 14:00:00|70266|70147|69869|69817|70340|70275|69801|69790|61125
1726844400000|2024-09-20 15:00:00|69850|69800|70305|70260|70346|70323|69661|69631|69781
1726848000000|2024-09-20 16:00:00|70303|70261|70281|70236|70390|70379|70228|70200|49306
1726851600000|2024-09-20 17:00:00|70278|70258|70147|70106|70290|70268|70130|70100|27289
1726855200000|2024-09-20 18:00:00|70139|70120|70184|70151|70210|70163|69990|69956|42952
1726858800000|2024-09-20 19:00:00|70214|70162|70110|70097|70317|70314|70013|69962|179162
1726862400000|2024-09-20 20:00:00|70300|70102|70047|69950|70300|70216|70000|69900|1382022
1727078400000|2024-09-23 08:00:00|70305|69756|70150|69922|70439|70049|70103|69744|533
1727082000000|2024-09-23 09:00:00|70176|69924|70176|69978|70208|69978|70150|69892|154
1727085600000|2024-09-23 10:00:00|70208|69996|70261|69978|70500|70146|70208|69902|344
1727089200000|2024-09-23 11:00:00|70200|70011|70261|70100|70261|70171|70200|70011|1391
1727092800000|2024-09-23 12:00:00|70224|70103|70225|70100|70261|70200|70155|70094|1841
1727096400000|2024-09-23 13:00:00|70250|70158|70951|70880|71225|71180|69990|69903|111628
1727100000000|2024-09-23 14:00:00|70975|70881|70924|70865|71196|71152|70819|70771|80369
1727103600000|2024-09-23 15:00:00|70919|70880|70782|70730|70928|70891|70585|70540|57113
1727107200000|2024-09-23 16:00:00|70767|70710|70558|70501|70785|70727|70339|70310|25213
1727110800000|2024-09-23 17:00:00|70551|70481|70831|70791|70831|70794|70431|70379|18059
1727114400000|2024-09-23 18:00:00|70800|70774|70758|70692|70915|70887|70633|70576|26884
1727118000000|2024-09-23 19:00:00|70725|70681|70540|70537|70774|70751|70448|70400|87229
1727121600000|2024-09-23 20:00:00|70549|70523|70665|70555|70670|70615|70549|70432|265641
1727125200000|2024-09-23 21:00:00|70600||70670||70670||70600||509
1727128800000|2024-09-23 22:00:00|70660|70500|70660|70500|70660|70500|70660|70500|471
1727132400000|2024-09-23 23:00:00|70565|70501|70580|70500|70630|70525|70565|70500|534
1727164800000|2024-09-24 08:00:00|71042|70543|70805|70670|71042|70700|70669|70500|2722
1727168400000|2024-09-24 09:00:00||70550||70550||70601||70528|187
1727172000000|2024-09-24 10:00:00|70677|70537|70800|70559|70805|70559|70677|70503|268
1727175600000|2024-09-24 11:00:00|70805|70600|70700|70556|70805|70600|70493|70300|3712
1727179200000|2024-09-24 12:00:00|70688|70558|70695|70537|70700|70559|70499|70300|4701
1727182800000|2024-09-24 13:00:00|70700|70500|70940|70854|71242|71201|70692|70500|102254
1727186400000|2024-09-24 14:00:00|70883|70849|71635|71615|71658|71628|70468|70424|196019
1727190000000|2024-09-24 15:00:00|71636|71626|71883|71835|72175|72160|71629|71590|245079
1727193600000|2024-09-24 16:00:00|71907|71848|72069|72000|72250|72215|71904|71835|111011
1727197200000|2024-09-24 17:00:00|72057|71988|72000|71959|72250|72227|71893|71851|76612
1727200800000|2024-09-24 18:00:00|71982|71955|71873|71838|72034|72001|71701|71665|56968
1727204400000|2024-09-24 19:00:00|71877|71865|72242|72240|72245|72240|71799|71776|204548
1727208000000|2024-09-24 20:00:00|72290|72238|72244|72150|72290|72250|72227|71850|9287
1727211600000|2024-09-24 21:00:00|72245|72200|72245|72234|72245|72234|72240|72200|507
1727215200000|2024-09-24 22:00:00|72250|72245|72300|72240|72300|72245|72250|72234|1353
1727218800000|2024-09-24 23:00:00|72245|72235|72300|72268|72300|72268|72245|72235|2003
1727251200000|2024-09-25 08:00:00|72137|71826|72162|71916|72282|71949|72137|71700|367
1727254800000|2024-09-25 09:00:00|72275|71700|72129|71901|72282|71964|72108|71700|136
1727258400000|2024-09-25 10:00:00|72282|71965|72265|72017|72353|72060|72000|71901|1856
1727262000000|2024-09-25 11:00:00|72268|71998|72200|72070|72300|72230|72150|71901|3367
1727265600000|2024-09-25 12:00:00|72165|71907|72200|72100|72200|72172|72145|71907|3223
1727269200000|2024-09-25 13:00:00|72175|72110|72176|72126|72298|72271|71653|71611|108378
1727272800000|2024-09-25 14:00:00|72175|72127|72364|72313|72524|72502|72151|72080|110031
1727276400000|2024-09-25 15:00:00|72354|72316|72400|72345|72487|72468|72180|72128|53652
1727280000000|2024-09-25 16:00:00|72365|72364|72333|72303|72508|72495|72314|72255|44065
1727283600000|2024-09-25 17:00:00|72360|72295|72055|72011|72360|72295|71921|71900|53630
1727287200000|2024-09-25 18:00:00|72068|72013|72139|72067|72170|72145|71898|71824|23616
1727290800000|2024-09-25 19:00:00|72136|72100|72156|72155|72181|72155|71852|71830|109856
1727294400000|2024-09-25 20:00:00|72200|72134|72298|72156|72350|72250|72191|72132|236002
1727298000000|2024-09-25 21:00:00|72275|72001|72280|72005|72300|72156|72134|72001|1688
1727301600000|2024-09-25 22:00:00|72275|72050|72250|72001|72275|72050|72200|72001|695
1727305200000|2024-09-25 23:00:00|72150|72050|72300|72050|72300|72050|72150|72050|1264
1727337600000|2024-09-26 08:00:00|72890|72497|72898|72650|72948|72863|72651|72200|3104
1727341200000|2024-09-26 09:00:00|72897|72402|72791|72391|72920|72610|72610|72300|2567
1727344800000|2024-09-26 10:00:00|72920|72627|72920|72461|72948|72762|72773|72300|784
1727348400000|2024-09-26 11:00:00|72948|72602|72771|72600|72980|72780|72697|72391|2328
1727352000000|2024-09-26 12:00:00|72750|72525|72700|72580|72750|72676|72600|72500|4315
1727355600000|2024-09-26 13:00:00|72650|72592|71657|71603|72788|72683|71599|71580|87369
1727359200000|2024-09-26 14:00:00|71635|71614|70832|70790|71758|71690|70819|70756|135790
1727362800000|2024-09-26 15:00:00|70823|70800|70711|70690|70832|70800|70204|70171|180820
1727366400000|2024-09-26 16:00:00|70696|70666|70750|70709|70800|70770|70464|70427|51267
1727370000000|2024-09-26 17:00:00|70740|70700|70903|70865|70962|70940|70549|70500|54987
1727373600000|2024-09-26 18:00:00|70920|70878|71155|71109|71220|71208|70910|70878|61799
1727377200000|2024-09-26 19:00:00|71154|71095|71142|71119|71216|71199|71030|71000|133585
1727380800000|2024-09-26 20:00:00|71128|71109|71140|70938|71220|71143|71000|70700|236033
1727384400000|2024-09-26 21:00:00|71100|70950|71050|70950|71100|70950|71050|70950|291
1727388000000|2024-09-26 22:00:00|71145|70938|71195|70955|71195|71031|71145|70823|1140
1727391600000|2024-09-26 23:00:00|71170|70950|71060|70926|71170|70950|71060|70850|687
1727424000000|2024-09-27 08:00:00|71085|70595|71000|70842|71280|70842|70870|70595|581
1727427600000|2024-09-27 09:00:00|70987|70730|71000|70900|71000|70900|70973|70730|305
1727431200000|2024-09-27 10:00:00|||||||||403
1727434800000|2024-09-27 11:00:00|70965|70931|71000|70940|71000|70951|70950|70900|1824
1727438400000|2024-09-27 12:00:00|71200|70964|70930|70750|71200|71010|70740|70700|8508
1727442000000|2024-09-27 13:00:00|70890|70710|70811|70730|71012|70967|70252|70203|126580
1727445600000|2024-09-27 14:00:00|70798|70765|70458|70422|70861|70835|70321|70300|93999
1727449200000|2024-09-27 15:00:00|70457|70421|70230|70188|70494|70454|70150|70130|80303
1727452800000|2024-09-27 16:00:00|70191|70169|70708|70682|70727|70710|70150|70121|69719
1727456400000|2024-09-27 17:00:00|70711|70664|71029|70999|71029|71000|70676|70628|53521
1727460000000|2024-09-27 18:00:00|71051|71000|70936|70892|71099|71065|70657|70628|63632
1727463600000|2024-09-27 19:00:00|70935|70891|70705|70695|70984|70948|70673|70659|141569
1727467200000|2024-09-27 20:00:00|70706|70702|70850|70725|70900|70735|70706|70600|215895
1727683200000|2024-09-30 08:00:00|71155|70220|70739|70576|71155|70721|70739|70220|367
1727686800000|2024-09-30 09:00:00|70910|70400|70676|70375|70910|70605|70668|70375|429
1727690400000|2024-09-30 10:00:00|70670|70459|70656|70375|70670|70565|70600|70375|694
1727694000000|2024-09-30 11:00:00|70670|70417|70550|70400|70670|70554|70514|70337|2618
1727697600000|2024-09-30 12:00:00|70500|70370|70601|70500|70601|70511|70470|70310|3568
1727701200000|2024-09-30 13:00:00|70600|70489|70577|70501|71121|71083|70444|70337|47702
1727704800000|2024-09-30 14:00:00|70569|70506|70627|70552|70851|70811|70294|70269|45182
1727708400000|2024-09-30 15:00:00|70608|70559|70813|70737|70899|70874|70442|70423|31885
1727712000000|2024-09-30 16:00:00|70812|70748|70618|70559|70841|70775|70568|70537|15751
1727715600000|2024-09-30 17:00:00|70659|70543|70789|70712|70820|70776|70617|70543|19171
1727719200000|2024-09-30 18:00:00|70783|70742|70633|70600|70820|70778|70315|70285|38426
1727722800000|2024-09-30 19:00:00|70626|70579|70956|70917|71000|70999|70546|70500|107905
1727726400000|2024-09-30 20:00:00|71000|70600|70960|70927|71000|70935|70940|70600|2669
1727730000000|2024-09-30 21:00:00|71000|70880|70925|70810|71000|70880|70900|70806|1301
1727733600000|2024-09-30 22:00:00|70910|70806|70915|70806|70925|70806|70910|70806|471
1727737200000|2024-09-30 23:00:00|70912|70850|70900|70853|70912|70853|70900|70806|960
1727769600000|2024-10-01 08:00:00|71112|70778|71171|70904|71171|70904|70985|70740|143
1727773200000|2024-10-01 09:00:00|71168|70964|71168|71000|71171|71000|71154|70740|75
1727776800000|2024-10-01 10:00:00|71171|70934|71050|70935|71171|70935|71050|70930|332
1727780400000|2024-10-01 11:00:00|71021|70927|71116|70985|71171|71012|71021|70740|1118
1727784000000|2024-10-01 12:00:00|71171|71052|71100|71050|71171|71052|71019|70824|1717
1727787600000|2024-10-01 13:00:00|71170|71008|70983|70922|71777|71731|70700|70650|141653
1727791200000|2024-10-01 14:00:00|71021|70921|70435|70381|71150|71081|70233|70202|129903
1727794800000|2024-10-01 15:00:00|70433|70364|70301|70268|70458|70414|69887|69844|117618
1727798400000|2024-10-01 16:00:00|70299|70256|70506|70457|70630|70588|70270|70200|70275
1727802000000|2024-10-01 17:00:00|70508|70458|70850|70818|70850|70818|70188|70151|87213
1727805600000|2024-10-01 18:00:00|70876|70819|70970|70905|71111|71085|70837|70802|64097
1727809200000|2024-10-01 19:00:00|70928|70913|70636|70604|70970|70917|70505|70468|121559
1727812800000|2024-10-01 20:00:00|70910|70611|70675|70580|70910|70689|70613|70100|331046
1727816400000|2024-10-01 21:00:00|70640|70640|70700|70580|70700|70640|70607|70580|1020
1727820000000|2024-10-01 22:00:00|70670|70652|70580|70423|70700|70652|70580|70100|1060
1727823600000|2024-10-01 23:00:00|70440|70421|70500|70420|70580|70460|70440|70400|728
1727856000000|2024-10-02 08:00:00|70952|70457|70712|70378|70952|70480|70568|70080|358
1727859600000|2024-10-02 09:00:00|70693|70386|70527|70339|70905|70437|70469|70115|1108
1727863200000|2024-10-02 10:00:00|70534|70146|70923|70607|71000|70654|70511|70124|1482
1727866800000|2024-10-02 11:00:00|70927|70537|70717|70543|70927|70645|70717|70490|812
1727870400000|2024-10-02 12:00:00|70759|70501|70760|70548|70815|70639|70569|70458|932
1727874000000|2024-10-02 13:00:00|70781|70541|70778|70691|71645|71597|70521|70449|108529
1727877600000|2024-10-02 14:00:00|70774|70671|71120|71062|71280|71243|70494|70455|65471
1727881200000|2024-10-02 15:00:00|71119|71068|71200|71165|71405|71373|71111|71049|46985
1727884800000|2024-10-02 16:00:00|71228|71166|71028|70970|71336|71327|71013|70970|35449
1727888400000|2024-10-02 17:00:00|71027|70969|71230|71202|71230|71220|70950|70909|21573
1727892000000|2024-10-02 18:00:00|71278|71229|71275|71238|71330|71301|71031|70975|21848
1727895600000|2024-10-02 19:00:00|71282|71239|71109|71090|71386|71361|71094|71085|110151
1727899200000|2024-10-02 20:00:00|71143|71074|71300|71110|71309|71110|71109|70700|3504
1727902800000|2024-10-02 21:00:00|71160|71000|71160|71050|71160|71050|71160|71000|411
1727906400000|2024-10-02 22:00:00|71151|71000|71160|71060|71160|71060|71151|71000|131
1727910000000|2024-10-02 23:00:00||71107||71107||71107||71107|166
1727942400000|2024-10-03 08:00:00|70944|70476|70800|70624|71030|70695|70782|70476|374
1727946000000|2024-10-03 09:00:00|70887|70615|70895|70649|70900|70649|70839|70500|123
1727949600000|2024-10-03 10:00:00|70900|70657|70800|70717|70900|70800|70800|70500|897
1727953200000|2024-10-03 11:00:00|70750|70711|70850|70830|70850|70830|70750|70650|3591
1727956800000|2024-10-03 12:00:00|70800|70787|70700|70600|70850|70800|70691|70600|4062
1727960400000|2024-10-03 13:00:00|70752|70611|70509|70425|70800|70640|70001|69948|103182
1727964000000|2024-10-03 14:00:00|70530|70441|70368|70302|70881|70837|70201|70123|70659
1727967600000|2024-10-03 15:00:00|70367|70315|70611|70529|70651|70623|70262|70212|34612
1727971200000|2024-10-03 16:00:00|70610|70534|70415|70344|70810|70786|70357|70300|55880
1727974800000|2024-10-03 17:00:00|70343|70342|70521|70487|70641|70599|70258|70205|61221
1727978400000|2024-10-03 18:00:00|70522|70520|70511|70443|70680|70636|70462|70354|55059
1727982000000|2024-10-03 19:00:00|70503|70423|70727|70690|70775|70734|70439|70390|149730
1727985600000|2024-10-03 20:00:00|70726|70676|70714|70680|70850|70697|70679|70455|380391
1727989200000|2024-10-03 21:00:00|70715|70681|70700|70556|70715|70681|70700|70500|1589
1727992800000|2024-10-03 22:00:00|70685|70500|70715|70601|70715|70680|70684|70500|1218
1727996400000|2024-10-03 23:00:00|70681|70500|70715|70550|70715|70622|70650|70500|830
1728028800000|2024-10-04 08:00:00|71023|70529|70898|70725|71023|70764|70699|70500|384
1728032400000|2024-10-04 09:00:00|70879|70726|70898|70500|70898|70780|70879|70500|225
1728036000000|2024-10-04 10:00:00|70848|70600|70848|70500|71121|70747|70843|70500|268
1728039600000|2024-10-04 11:00:00|70847|70600|70950|70825|70950|70825|70825|70600|795
1728043200000|2024-10-04 12:00:00|70905|70751|71550|71449|71550|71481|70905|70750|9648
1728046800000|2024-10-04 13:00:00|71554|71401|71203|71150|71962|71930|71159|71102|159721
1728050400000|2024-10-04 14:00:00|71193|71138|71429|71364|71461|71426|70918|70863|75787
1728054000000|2024-10-04 15:00:00|71423|71418|71495|71474|71522|71499|71033|71000|57138
1728057600000|2024-10-04 16:00:00|71514|71495|71778|71728|71786|71767|71340|71276|50291
1728061200000|2024-10-04 17:00:00|71769|71715|71603|71541|71871|71841|71530|71500|47596
1728064800000|2024-10-04 18:00:00|71602|71529|71628|71590|71700|71650|71437|71401|43027
1728068400000|2024-10-04 19:00:00|71626|71601|71968|71932|72105|72066|71598|71562|174277
1728072000000|2024-10-04 20:00:00|71960|71939|72025|71970|72150|72050|71960|71939|244596
1728288000000|2024-10-07 08:00:00|72000|67700|71371|71210|72000|71500|71366|67700|4388
1728291600000|2024-10-07 09:00:00|71366|71224|71413|71201|71413|71246|71249|71200|1384
1728295200000|2024-10-07 10:00:00|71400|71230|71399|71210|71450|71285|71392|71200|545
1728298800000|2024-10-07 11:00:00|71450|71213|71699|71501|71800|71600|71449|71213|8444
1728302400000|2024-10-07 12:00:00|71576|71500|71699|71577|71786|71610|71486|71400|9272
1728306000000|2024-10-07 13:00:00|71610|71550|70420|70403|71699|71570|69656|69600|340543
1728309600000|2024-10-07 14:00:00|70438|70406|70891|70804|70960|70916|70295|70207|143539
1728313200000|2024-10-07 15:00:00|70846|70800|70880|70802|70989|70957|70701|70666|73959
1728316800000|2024-10-07 16:00:00|70879|70782|70899|70866|70911|70900|70600|70550|53628
1728320400000|2024-10-07 17:00:00|70900|70900|70980|70902|71181|71154|70809|70780|65362
1728324000000|2024-10-07 18:00:00|70979|70903|70125|70074|70981|70931|70125|70074|74261
1728327600000|2024-10-07 19:00:00|70139|70103|70193|70173|70277|70260|69901|69884|185068
1728331200000|2024-10-07 20:00:00|70175|70174|70289|70216|70300|70216|70175|70000|4705
1728334800000|2024-10-07 21:00:00|70286|70255|70250|70230|70288|70255|70250|70216|1462
1728338400000|2024-10-07 22:00:00|70288|70240|70225|70045|70300|70257|70181|70002|4911
1728342000000|2024-10-07 23:00:00|70250|70190|70340|70290|70340|70300|70250|70190|2475
1728374400000|2024-10-08 08:00:00|70586|70024|70371|70250|70619|70250|70275|69879|524
1728378000000|2024-10-08 09:00:00|70394|70280|70500|70376|70897|70376|70394|70200|1010
1728381600000|2024-10-08 10:00:00|70499|70200|70543|70338|70897|70454|70447|70009|1378
1728385200000|2024-10-08 11:00:00|70500|70350|70520|70493|70800|70520|70400|70350|3237
1728388800000|2024-10-08 12:00:00|70589|70545|70500|70445|70589|70545|70466|70360|3464
1728392400000|2024-10-08 13:00:00|70400|70450|71549|71520|71600|71578|70322|70299|186116
1728396000000|2024-10-08 14:00:00|71550|71523|71950|71904|72074|72051|71534|71500|162885
1728399600000|2024-10-08 15:00:00|71984|71905|72025|71994|72057|72055|71836|71806|80849
1728403200000|2024-10-08 16:00:00|72011|71993|72100|72068|72110|72099|71870|71824|65450
1728406800000|2024-10-08 17:00:00|72076|72067|72108|72071|72150|72110|71901|71850|47557
1728410400000|2024-10-08 18:00:00|72120|72072|72225|72198|72265|72240|72059|72032|54528
1728414000000|2024-10-08 19:00:00|72207|72181|72186|72166|72507|72500|72145|72110|217168
1728417600000|2024-10-08 20:00:00|72157|72167|72139|72110|72157|72167|72134|72100|403031
1728421200000|2024-10-08 21:00:00|72140|72100|72140|72100|72140|72125|72134|72100|818
1728424800000|2024-10-08 22:00:00|72138|72101|72140|72120|72180|72120|72138|72100|1195
1728428400000|2024-10-08 23:00:00|72170|72100|72140|72120|72170|72120|72140|72100|992
1728460800000|2024-10-09 08:00:00|72319|72010|72176|71621|72380|72010|72176|71621|420
1728464400000|2024-10-09 09:00:00|72380||72380||72380||72380||111
1728468000000|2024-10-09 10:00:00||71623||71623||71623||71623|157
1728471600000|2024-10-09 11:00:00|72176|71755|72125|72010|72380|72067|72099|71755|1541
1728475200000|2024-10-09 12:00:00|72086|72030|72045|71924|72125|72030|72024|71924|1743
1728478800000|2024-10-09 13:00:00|72055|71900|72248|72159|72689|72654|71850|71524|108746
1728482400000|2024-10-09 14:00:00|72249|72106|72341|72288|72413|72379|72106|72086|67549
1728486000000|2024-10-09 15:00:00|72360|72297|72405|72370|72410|72399|72142|72100|34176
1728489600000|2024-10-09 16:00:00|72384|72371|72422|72354|72500|72456|72212|72178|49238
1728493200000|2024-10-09 17:00:00|72408|72357|72548|72470|72579|72549|72334|72288|37080
1728496800000|2024-10-09 18:00:00|72560|72472|72688|72663|72822|72804|72486|72450|64866
1728500400000|2024-10-09 19:00:00|72682|72650|72744|72727|72860|72832|72619|72600|124537
1728504000000|2024-10-09 20:00:00|72731|72701|72743|72650|72765|72701|72680|72650|209818
1728507600000|2024-10-09 21:00:00|72740|72699|72740|72699|72740|72699|72740|72699|505
1728511200000|2024-10-09 22:00:00|72700|72675|72740|72676|72740|72676|72700|72675|468
1728514800000|2024-10-09 23:00:00|72739|72700|72743|72650|72743|72700|72739|72650|1122
1728547200000|2024-10-10 08:00:00|72907|72471|72822|72550|72984|72690|72711|72212|1194
1728550800000|2024-10-10 09:00:00|72804|72536|72822|72676|72867|72676|72795|72212|88
1728554400000|2024-10-10 10:00:00|72835|72212|72733|72575|72867|72698|72712|72212|746
1728558000000|2024-10-10 11:00:00|72822|72565|72839|72745|72859|72745|72689|72500|1115
1728561600000|2024-10-10 12:00:00|72840|72774|72690|72325|73000|72800|72100|72002|7747
1728565200000|2024-10-10 13:00:00|72509|72374|72875|72778|73152|73068|72227|72075|138188
1728568800000|2024-10-10 14:00:00|72822|72751|72589|72520|73050|73030|72459|72450|85710
1728572400000|2024-10-10 15:00:00|72588|72521|73140|73106|73140|73120|72496|72485|77078
1728576000000|2024-10-10 16:00:00|73130|73132|73232|73206|73269|73235|73001|72969|77455
1728579600000|2024-10-10 17:00:00|73229|73195|73331|73299|73400|73376|73044|72934|77369
1728583200000|2024-10-10 18:00:00|73321|73298|73305|73282|73321|73298|73057|73000|57448
1728586800000|2024-10-10 19:00:00|73300|73269|73037|73026|73300|73273|72974|72955|156336
1728590400000|2024-10-10 20:00:00|73028|72820|73200|73015|73200|73015|73000|72820|300527
1728594000000|2024-10-10 21:00:00|73029|72950|73029|72950|73029|72950|73029|72950|561
1728597600000|2024-10-10 22:00:00|||||||||301
1728601200000|2024-10-10 23:00:00|73125|72960|73125|72975|73125|72975|73125|72960|715
1728633600000|2024-10-11 08:00:00|73184|72857|73000|72862|73270|72862|73000|72488|457
1728637200000|2024-10-11 09:00:00|72918|72520|72992|72502|73000|72850|72912|72488|463
1728640800000|2024-10-11 10:00:00|73000|72900|73001|72502|73001|72900|72973|72502|255
1728644400000|2024-10-11 11:00:00|73088|72749|73175|73103|73256|73103|73088|72749|1859
1728648000000|2024-10-11 12:00:00|73075|72951|73209|73075|73216|73075|72989|72888|2117
1728651600000|2024-10-11 13:00:00|73256|73013|73374|73245|73600|73559|73077|73000|110556
1728655200000|2024-10-11 14:00:00|73353|73247|72742|72716|73500|73434|72645|72600|129676
1728658800000|2024-10-11 15:00:00|72737|72728|72827|72790|72827|72809|72433|72405|69798
1728662400000|2024-10-11 16:00:00|72803|72793|72553|72507|72843|72805|72374|72350|55925
1728666000000|2024-10-11 17:00:00|72551|72509|72282|72261|72585|72550|72248|72220|65117
1728669600000|2024-10-11 18:00:00|72281|72250|72248|72217|72420|72376|72142|72101|69771
1728673200000|2024-10-11 19:00:00|72247|72200|72297|72268|72504|72469|72244|72200|160340
1728676800000|2024-10-11 20:00:00|72298|72267|72277|72200|72298|72267|72244|72200|225981
1728892800000|2024-10-14 08:00:00|72713|72279|72525|72480|73040|72570|72525|72279|2636
1728896400000|2024-10-14 09:00:00|72550|72279|72602|72279|72630|72575|72550|72279|804
1728900000000|2024-10-14 10:00:00|72610|72150|72600|72400|72610|72400|72550|72150|857
1728903600000|2024-10-14 11:00:00|72494|72410|72600|72510|72607|72550|72494|72400|3154
1728907200000|2024-10-14 12:00:00|72585|72500|72604|72510|72604|72510|72484|72450|5095
1728910800000|2024-10-14 13:00:00|72550|72502|72585|72528|72684|72639|72156|72104|74560
1728914400000|2024-10-14 14:00:00|72605|72552|71783|71742|72605|72560|71753|71719|121427
1728918000000|2024-10-14 15:00:00|71813|71743|71716|71692|71818|71790|71475|71465|91007
1728921600000|2024-10-14 16:00:00|71735|71698|71541|71476|71791|71750|71411|71400|50617
1728925200000|2024-10-14 17:00:00|71528|71477|71211|71182|71593|71552|71195|71181|78823
1728928800000|2024-10-14 18:00:00|71206|71180|71320|71283|71320|71307|71141|71128|66335
1728932400000|2024-10-14 19:00:00|71308|71269|71299|71278|71510|71507|71279|71252|172077
1728936000000|2024-10-14 20:00:00|71309|71210|71367|71300|71488|71305|71300|71210|240840
1728939600000|2024-10-14 21:00:00|71347|71335|71448|71312|71558|71390|71347|71300|3210
1728943200000|2024-10-14 22:00:00|71400|71318|71400|71325|71400|71350|71400|71318|663
1728946800000|2024-10-14 23:00:00|71399|71335|71418|71325|71418|71375|71370|71325|815
1728979200000|2024-10-15 08:00:00|71486|71376|71486|71376|71486|71400|71461|71299|1085
1728982800000|2024-10-15 09:00:00|71496|71380|71600|71422|71600|71450|71496|71376|1052
1728986400000|2024-10-15 10:00:00|71575|71437|71600|71510|71600|71510|71575|71422|438
1728990000000|2024-10-15 11:00:00|71595|71520|71500|71430|71595|71520|71460|71320|3829
1728993600000|2024-10-15 12:00:00|71484|71401|71620|71475|71630|71475|71413|71320|5093
1728997200000|2024-10-15 13:00:00|71630|71498|70740|70643|71700|71628|70500|70470|139675
1729000800000|2024-10-15 14:00:00|70734|70660|70400|70351|70900|70868|69992|69960|146777
1729004400000|2024-10-15 15:00:00|70399|70356|70589|70568|70846|70801|70393|70353|70385
1729008000000|2024-10-15 16:00:00|70616|70569|70879|70839|70957|70940|70603|70569|62382
1729011600000|2024-10-15 17:00:00|70891|70867|70900|70859|71049|71016|70800|70756|45680
1729015200000|2024-10-15 18:00:00|70860|70839|70742|70700|70964|70934|70722|70700|76818
1729018800000|2024-10-15 19:00:00|70732|70687|70618|70596|70732|70699|70386|70367|212719
1729022400000|2024-10-15 20:00:00|70660|70504|70626|70520|70660|70598|70589|70504|1580
1729026000000|2024-10-15 21:00:00|70620|70530|70626|70530|70626|70530|70620|70530|255
1729029600000|2024-10-15 22:00:00|70620|70578|70626|70601|70626|70602|70620|70578|573
1729033200000|2024-10-15 23:00:00|70655|70605|70689|70627|70689|70650|70655|70605|810
1729065600000|2024-10-16 08:00:00|70792|70368|70868|70376|70868|70539|70663|70200|731
1729069200000|2024-10-16 09:00:00|70850||70683||70868||70653||196
1729072800000|2024-10-16 10:00:00|70850|70539|70700|70376|70868|70539|70600|70376|455
1729076400000|2024-10-16 11:00:00|70690|70400|70697|70548|70900|70638|70500|70376|3614
1729080000000|2024-10-16 12:00:00|70704|70511|70614|70508|70825|70630|70614|70508|4720
1729083600000|2024-10-16 13:00:00|70600|70518|69863|69809|70775|70593|69830|69804|81955
1729087200000|2024-10-16 14:00:00|69828|69804|70388|70340|70450|70399|69800|69759|78057
1729090800000|2024-10-16 15:00:00|70387|70367|70183|70150|70546|70500|70163|70148|70757
1729094400000|2024-10-16 16:00:00|70199|70174|70515|70491|70520|70499|70199|70153|58532
1729098000000|2024-10-16 17:00:00|70516|70490|70375|70344|70559|70527|70301|70277|47702
1729101600000|2024-10-16 18:00:00|70361|70345|70220|70175|70427|70365|70155|70100|98077
1729105200000|2024-10-16 19:00:00|70197|70178|70206|70187|70344|70315|70051|70033|166656
1729108800000|2024-10-16 20:00:00|70221|70200|70200|70100|70250|70201|70198|70012|237911
1729112400000|2024-10-16 21:00:00|70195|70160|70220|70200|70220|70200|70172|70100|6754
1729116000000|2024-10-16 22:00:00|70190|70150|70220|70150|70240|70155|70175|70150|998
1729119600000|2024-10-16 23:00:00|70200|70100|70180|70140|70200|70160|70105|70100|3094
1729152000000|2024-10-17 08:00:00|70423|70150|70600|70450|70691|70551|70423|70150|1667
1729155600000|2024-10-17 09:00:00|70530|70486|70600|70400|70600|70540|70450|70250|1896
1729159200000|2024-10-17 10:00:00|70599|70300|70599|70382|70599|70496|70542|70300|652
1729162800000|2024-10-17 11:00:00|70532|70425|70540|70505|70599|70505|70494|70382|7866
1729166400000|2024-10-17 12:00:00|70594|70516|70600|70401|70600|70546|70450|70400|9648
1729170000000|2024-10-17 13:00:00|70550|70510|69031|68980|70700|70675|68924|68875|358121
1729173600000|2024-10-17 14:00:00|69100|68982|69167|69139|69444|69416|68583|68550|304562
1729177200000|2024-10-17 15:00:00|69150|69121|69575|69507|69643|69614|69086|69012|178163
1729180800000|2024-10-17 16:00:00|69561|69508|69737|69669|69800|69764|69473|69413|148620
1729184400000|2024-10-17 17:00:00|69745|69670|69411|69375|69900|69854|69379|69375|131427
1729188000000|2024-10-17 18:00:00|69390|69376|68951|68921|69425|69388|68850|68831|240976
1729191600000|2024-10-17 19:00:00|68955|68925|68780|68756|69175|69150|68741|68720|580393
1729195200000|2024-10-17 20:00:00|68764|68757|71238|71120|72490|72402|66973|66600|1979281
1729198800000|2024-10-17 21:00:00|71233|71102|72150|72120|72386|72350|71155|71102|310223
1729202400000|2024-10-17 22:00:00|72149|72125|72100|72050|72150|72130|72002|71927|39495
1729206000000|2024-10-17 23:00:00|72130|72060|72250|72221|72250|72239|72094|72050|39170
1729238400000|2024-10-18 08:00:00|72225|72007|72700|72600|72944|72900|72051|72000|35381
1729242000000|2024-10-18 09:00:00|72680|72530|72600|72550|72898|72826|72595|72500|14046
1729245600000|2024-10-18 10:00:00|72593|72531|73250|73088|73250|73200|72593|72530|27750
1729249200000|2024-10-18 11:00:00|73188|73015|73430|73400|73485|73469|72950|72850|109839
1729252800000|2024-10-18 12:00:00|73442|73411|73296|73244|73480|73473|73026|73000|162110
1729256400000|2024-10-18 13:00:00|73278|73255|75422|75392|75690|75678|73196|73100|1644625
1729260000000|2024-10-18 14:00:00|75412|75393|76130|76101|76346|76341|75301|75270|1023230
1729263600000|2024-10-18 15:00:00|76148|76110|75808|75787|76311|76299|75652|75620|542223
1729267200000|2024-10-18 16:00:00|75806|75800|75435|75421|75854|75800|75429|75415|355277
1729270800000|2024-10-18 17:00:00|75445|75420|75892|75850|75911|75889|75351|75340|428566
1729274400000|2024-10-18 18:00:00|75898|75851|76417|76396|76466|76458|75826|75790|457115
1729278000000|2024-10-18 19:00:00|76414|76386|76409|76389|76630|76628|76172|76150|763048
1729281600000|2024-10-18 20:00:00|76407|76300|76497|76460|76499|76482|76399|76300|13499
1729497600000|2024-10-21 08:00:00|76481|76465|76500|76400|76570|76500|76388|76150|3329
1729501200000|2024-10-21 09:00:00|76525|76451|76450|76300|76650|76467|76350|76300|2059
1729504800000|2024-10-21 10:00:00|76400|76326|76218|76150|76400|76326|76190|76150|3850
1729508400000|2024-10-21 11:00:00|76250|76200|76300|76215|76348|76300|76167|76150|14015
1729512000000|2024-10-21 12:00:00|76333|76226|76780|76750|76819|76752|76300|76215|33322
1729515600000|2024-10-21 13:00:00|76765|76730|76021|75960|76929|76900|75801|75777|405400
1729519200000|2024-10-21 14:00:00|76000|75987|76294|76256|76630|76605|75784|75750|255259
1729522800000|2024-10-21 15:00:00|76336|76250|76562|76538|76625|76594|75694|75660|233379
1729526400000|2024-10-21 16:00:00|76564|76544|77043|76981|77311|77283|76487|76450|291743
1729530000000|2024-10-21 17:00:00|77029|76982|77002|76968|77189|77161|76957|76935|110914
1729533600000|2024-10-21 18:00:00|77001|77001|76901|76848|77200|77189|76751|76735|149317
1729537200000|2024-10-21 19:00:00|76858|76854|77225|77188|77229|77214|76774|76760|263776
1729540800000|2024-10-21 20:00:00|77246|76965|77185|77150|77246|77207|77100|76965|9144
1729544400000|2024-10-21 21:00:00|77196|77155|77144|77060|77196|77155|77030|77000|7509
1729548000000|2024-10-21 22:00:00|77145|77144|77138|77120|77150|77144|77127|77050|3415
1729551600000|2024-10-21 23:00:00|77133|77095|77075|77059|77145|77110|77075|77002|3709
1729584000000|2024-10-22 08:00:00|77168|76812|77019|76800|77230|76897|76983|76800|424
1729587600000|2024-10-22 09:00:00|76956|76768|76907|76700|77166|76770|76778|76700|1373
1729591200000|2024-10-22 10:00:00|77106|76713|76853|76700|77106|76810|76759|76700|2593
1729594800000|2024-10-22 11:00:00|76847|76750|76904|76800|77106|76961|76801|76750|8018
1729598400000|2024-10-22 12:00:00|76972|76810|76800|76780|77070|76900|76634|76600|12877
1729602000000|2024-10-22 13:00:00|76794|76765|76773|76670|76975|76917|76364|76310|201300
1729605600000|2024-10-22 14:00:00|76800|76732|76776|76719|76915|76894|76501|76464|107722
1729609200000|2024-10-22 15:00:00|76769|76711|76597|76580|76776|76761|76527|76500|65627
1729612800000|2024-10-22 16:00:00|76615|76570|76447|76399|76650|76618|76116|76101|122245
1729616400000|2024-10-22 17:00:00|76456|76410|76726|76702|76750|76717|76235|76200|105623
1729620000000|2024-10-22 18:00:00|76725|76706|76460|76424|76770|76747|76441|76400|61548
1729623600000|2024-10-22 19:00:00|76459|76440|76415|76413|76514|76503|76256|76238|125152
1729627200000|2024-10-22 20:00:00|76434|76409|76424|76275|76470|76420|76400|76260|221804
1729630800000|2024-10-22 21:00:00|76400|76276|76360|76300|76400|76303|76348|76276|1041
1729634400000|2024-10-22 22:00:00|76350|76303|76300|76276|76400|76308|76300|76276|3299
1729638000000|2024-10-22 23:00:00|76280|76260|76300|76225|76400|76281|76260|76215|3884
1729670400000|2024-10-23 08:00:00|76542|76084|76399|76078|76542|76150|76350|76026|239
1729674000000|2024-10-23 09:00:00|76374|76050|76400|76033|76500|76128|76280|76026|279
1729677600000|2024-10-23 10:00:00|76500|76026|76300|76050|76500|76050|76184|76000|208
1729681200000|2024-10-23 11:00:00|76310|76100|76400|76263|76400|76325|76278|76100|1998
1729684800000|2024-10-23 12:00:00|76387|76256|76369|76202|76424|76320|76329|76202|5654
1729688400000|2024-10-23 13:00:00|76400|76201|75776|75750|76400|76316|75649|75612|139073
1729692000000|2024-10-23 14:00:00|75757|75732|75779|75754|75998|75993|75417|75400|142608
1729695600000|2024-10-23 15:00:00|75795|75738|75446|75403|75806|75756|75354|75320|130147
1729699200000|2024-10-23 16:00:00|75417|75390|75258|75222|75498|75463|75149|75133|94176
1729702800000|2024-10-23 17:00:00|75257|75201|74654|74620|75257|75205|74616|74606|144049
1729706400000|2024-10-23 18:00:00|74668|74619|74553|74515|74677|74658|74470|74421|147879
1729710000000|2024-10-23 19:00:00|74548|74523|74954|74930|74979|74965|74440|74430|220747
1729713600000|2024-10-23 20:00:00|74970|74922|75083|75000|75083|75000|74710|74503|375605
1729717200000|2024-10-23 21:00:00|75010||75070||75079||75010||4748
1729720800000|2024-10-23 22:00:00|75069|75025|75025|74882|75070|75025|74920|74740|4013
1729724400000|2024-10-23 23:00:00|75000|74851|75070|74940|75070|74950|74982|74851|2429
1729756800000|2024-10-24 08:00:00|75430|75020|75640|75020|75850|75273|75045|74900|1673
1729760400000|2024-10-24 09:00:00|75850|75000|75299|75051|75850|75070|75299|75000|523
1729764000000|2024-10-24 10:00:00|75237|75050|75299|75125|75299|75125|75237|75050|455
1729767600000|2024-10-24 11:00:00|75250|75135|75250|75190|75299|75245|75196|75135|4279
1729771200000|2024-10-24 12:00:00|75295|75191|75286|75203|75300|75295|75232|75190|3494
1729774800000|2024-10-24 13:00:00|75285|75215|74927|74872|75377|75299|74642|74612|81813
1729778400000|2024-10-24 14:00:00|75000|74873|74868|74830|75243|75195|74752|74715|91273
1729782000000|2024-10-24 15:00:00|74876|74862|74992|74970|75000|74983|74651|74613|47904
1729785600000|2024-10-24 16:00:00|75000|74971|75497|75470|75497|75490|74749|74700|98627
1729789200000|2024-10-24 17:00:00|75484|75455|75307|75224|75539|75500|75259|75224|53763
1729792800000|2024-10-24 18:00:00|75306|75220|75390|75354|75444|75408|75202|75138|42650
1729796400000|2024-10-24 19:00:00|75385|75335|75455|75454|75598|75581|75250|75216|152174
1729800000000|2024-10-24 20:00:00|75507|75100|75455|75405|75577|75405|75455|75100|278023
1729803600000|2024-10-24 21:00:00|75449|75301|75370|75300|75455|75366|75370|75100|1775
1729807200000|2024-10-24 22:00:00|75455|75250|75350|75250|75455|75250|75350|75250|999
1729810800000|2024-10-24 23:00:00|75340|75300|75320|75275|75340|75300|75310|75275|1493
1729843200000|2024-10-25 08:00:00|75692|75326|75750|74992|76000|75623|75537|74992|1195
1729846800000|2024-10-25 09:00:00|75695|75520|75695|74992|75750|75552|75695|74992|112
1729850400000|2024-10-25 10:00:00|75750|75512|75750|75360|75750|75555|75660|74992|170
1729854000000|2024-10-25 11:00:00|75652|75410|75650|75600|75652|75608|75540|75360|1292
1729857600000|2024-10-25 12:00:00|75632|75490|75819|75750|75900|75755|75632|75490|3273
1729861200000|2024-10-25 13:00:00|75825|75761|76270|76250|76295|76250|75384|75326|118528
1729864800000|2024-10-25 14:00:00|76282|76251|76424|76371|76850|76818|76282|76245|207738
1729868400000|2024-10-25 15:00:00|76425|76380|76085|76054|76500|76449|75938|75912|94146
1729872000000|2024-10-25 16:00:00|76054|76032|76189|76136|76219|76173|75975|75941|48263
1729875600000|2024-10-25 17:00:00|76188|76126|75647|75609|76188|76133|75444|75412|75428
1729879200000|2024-10-25 18:00:00|75656|75628|75846|75817|75905|75880|75507|75427|63411
1729882800000|2024-10-25 19:00:00|75845|75793|75487|75468|75860|75842|75427|75412|156918
1729886400000|2024-10-25 20:00:00|75629|75480|75503|75480|75782|75496|75489|75480|198250
1730102400000|2024-10-28 08:00:00|76067|75612|76150|75800|76160|75900|75873|75612|1244
1730106000000|2024-10-28 09:00:00|76069||76069||76069||76069||131
1730109600000|2024-10-28 10:00:00|76150|75781|75944|75787|76150|75800|75905|75781|427
1730113200000|2024-10-28 11:00:00|75935|75807|75930|75874|75944|75900|75900|75787|2347
1730116800000|2024-10-28 12:00:00|75915|75869|76000|75846|76000|75910|75889|75759|4533
1730120400000|2024-10-28 13:00:00|75900|75816|75313|75271|76000|75860|74995|74979|69549
1730124000000|2024-10-28 14:00:00|75306|75300|75318|75250|75411|75390|75101|75068|104998
1730127600000|2024-10-28 15:00:00|75317|75258|75221|75157|75317|75258|75001|74994|63328
1730131200000|2024-10-28 16:00:00|75215|75148|75091|75063|75300|75269|75091|75050|45760
1730134800000|2024-10-28 17:00:00|75090|75070|75151|75112|75200|75170|75036|75000|27060
1730138400000|2024-10-28 18:00:00|75140|75082|75057|74985|75191|75166|75010|74984|78026
1730142000000|2024-10-28 19:00:00|75056|75000|74960|74931|75100|75089|74819|74780|152529
1730145600000|2024-10-28 20:00:00|74912|74923|75050|74912|75175|74923|74912|74830|182585
1730149200000|2024-10-28 21:00:00|75030|74950|74980|74936|75030|74950|74980|74936|345
1730152800000|2024-10-28 22:00:00|74950|74912|74950|74885|74980|74912|74950|74885|511
1730156400000|2024-10-28 23:00:00|74999|74900|74999|74885|74999|74900|74999|74885|497
1730188800000|2024-10-29 08:00:00|75244|74794|75200|74800|75244|74800|75000|74600|511
1730192400000|2024-10-29 09:00:00|||||||||206
1730196000000|2024-10-29 10:00:00||74710||74800||75034||74710|408
1730199600000|2024-10-29 11:00:00|74999|74897|75200|74900|75200|75033|74999|74800|1553
1730203200000|2024-10-29 12:00:00|75150|74950|75150|75010|75150|75010|75007|74950|1309
1730206800000|2024-10-29 13:00:00|75054|74950|75256|75178|75600|75568|74820|74800|93568
1730210400000|2024-10-29 14:00:00|75274|75158|75602|75528|75661|75624|75027|75002|82977
1730214000000|2024-10-29 15:00:00|75618|75529|75585|75534|75618|75602|75357|75290|52724
1730217600000|2024-10-29 16:00:00|75575|75547|75911|75857|76060|76050|75536|75497|120584
1730221200000|2024-10-29 17:00:00|75924|75858|76185|76162|76389|76372|75924|75858|94325
1730224800000|2024-10-29 18:00:00|76190|76159|76054|76022|76215|76191|76018|75992|57581
1730228400000|2024-10-29 19:00:00|76070|76023|75944|75927|76200|76180|75928|75924|147147
1730232000000|2024-10-29 20:00:00|76056|75804|75938|75910|76056|75910|75900|75800|268450
1730235600000|2024-10-29 21:00:00|75937|75904|75944|75902|75944|75925|75924|75900|2796
1730239200000|2024-10-29 22:00:00|76200|75943|76010|75915|76200|75943|76000|75900|908
1730242800000|2024-10-29 23:00:00|75955|75916|76063|75985|76063|75985|75955|75916|1874
1730275200000|2024-10-30 08:00:00|76322|75866|76402|75800|76402|76197|76322|75800|2659
1730278800000|2024-10-30 09:00:00|76300|75801|76402|76090|76402|76176|76300|75800|932
1730282400000|2024-10-30 10:00:00|76288|76070|76402|76095|76402|76095|76270|76000|827
1730286000000|2024-10-30 11:00:00|76388|76100|76249|76050|76388|76116|76031|75800|2719
1730289600000|2024-10-30 12:00:00|76325|75899|75994|75800|76325|75899|75883|75800|1561
1730293200000|2024-10-30 13:00:00|75883|75707|75523|75412|76061|75857|75405|75328|66470
1730296800000|2024-10-30 14:00:00|75547|75450|75410|75356|75824|75799|75338|75300|57956
1730300400000|2024-10-30 15:00:00|75396|75345|75853|75804|75853|75827|75248|75200|57609
1730304000000|2024-10-30 16:00:00|75852|75807|75789|75736|75999|75963|75713|75700|31097
1730307600000|2024-10-30 17:00:00|75788|75718|75637|75595|75788|75733|75513|75482|61141
1730311200000|2024-10-30 18:00:00|75643|75596|75610|75573|75794|75755|75466|75442|42389
1730314800000|2024-10-30 19:00:00|75602|75571|75414|75373|75610|75571|75336|75300|87428
1730318400000|2024-10-30 20:00:00|75507|75412|75550|75350|75766|75431|75348|75200|232107
1730322000000|2024-10-30 21:00:00|75525|75351|75500|75205|75600|75351|75386|75205|1724
1730325600000|2024-10-30 22:00:00|75521|75211|75549|75400|75766|75500|75400|75205|3238
1730329200000|2024-10-30 23:00:00|75550|75401|75530|75258|75700|75401|75400|75253|1075
1730361600000|2024-10-31 08:00:00|75931|74200|76200|75083|76200|75083|75127|74104|1037
1730365200000|2024-10-31 09:00:00|75182|75067|76200|75067|76200|75083|75182|75025|606
1730368800000|2024-10-31 10:00:00|75749|75058|75749|75034|76200|75122|75749|75034|276
1730372400000|2024-10-31 11:00:00|75396|75065|75401|75150|75749|75301|75279|75034|1846
1730376000000|2024-10-31 12:00:00|75400|75151|75248|75110|75500|75252|75185|75110|1696
1730379600000|2024-10-31 13:00:00|75234|75124|75537|75456|75700|75622|75200|75110|60432
1730383200000|2024-10-31 14:00:00|75536|75445|75617|75565|75899|75861|75453|75326|94494
1730386800000|2024-10-31 15:00:00|75587|75564|75968|75905|76100|76064|75382|75354|103236
1730390400000|2024-10-31 16:00:00|75963|75916|75447|75400|76077|76022|75415|75400|62982
1730394000000|2024-10-31 17:00:00|75448|75418|75520|75450|75671|75573|75355|75339|67178
1730397600000|2024-10-31 18:00:00|75518|75449|75617|75566|75624|75580|75416|75388|66463
1730401200000|2024-10-31 19:00:00|75624|75568|75612|75591|75971|75946|75599|75568|165751
1730404800000|2024-10-31 20:00:00|75611|75573|75500|75300|75715|75600|75500|75300|522573
1730408400000|2024-10-31 21:00:00|75490|75305|75500|75350|75575|75406|75490|75302|1798
1730412000000|2024-10-31 22:00:00|75460|75378|75499|75316|75500|75435|75434|75315|1916
1730415600000|2024-10-31 23:00:00|75494|75315|75499|75331|75499|75351|75351|75315|1357
1730448000000|2024-11-01 08:00:00|75933|75328|75550|75308|76402|75608|75522|75000|1315
1730451600000|2024-11-01 09:00:00|75616||75648||76304||75616||661
1730455200000|2024-11-01 10:00:00|75616|75400|75648|75400|76402|75530|75514|75400|2045
1730458800000|2024-11-01 11:00:00|75616|75503|75689|75554|75700|75573|75616|75400|1309
1730462400000|2024-11-01 12:00:00|75643|75400|75500|75290|75689|75485|75400|75200|4332
1730466000000|2024-11-01 13:00:00|75495|75242|75554|75407|75678|75627|74832|74750|90304
1730469600000|2024-11-01 14:00:00|75553|75421|76345|76310|76400|76358|75400|75310|122296
1730473200000|2024-11-01 15:00:00|76336|76306|75899|75857|76336|76306|75899|75857|46151
1730476800000|2024-11-01 16:00:00|75919|75865|76009|75980|76224|76199|75919|75865|46262
1730480400000|2024-11-01 17:00:00|75981|75941|75955|75909|76150|76105|75665|75643|40647
1730484000000|2024-11-01 18:00:00|75920|75906|75894|75871|75976|75941|75771|75720|27167
1730487600000|2024-11-01 19:00:00|75895|75872|75616|75578|76039|76019|75581|75559|121533
1730491200000|2024-11-01 20:00:00|75624|75579|75680|75610|75778|75620|75624|75579|277804
1730710800000|2024-11-04 09:00:00|76283|75500|75700|75249|76283|75526|75688|75249|549
1730714400000|2024-11-04 10:00:00|76149|75804|75990|75249|76445|75804|75990|75249|560
1730718000000|2024-11-04 11:00:00|76097||76445||76445||75990||171
1730721600000|2024-11-04 12:00:00|76300|75348|75780|75360|76300|75800|75614|75340|1770
1730725200000|2024-11-04 13:00:00|75688|75572|75780|75500|75780|75635|75622|75360|756
1730728800000|2024-11-04 14:00:00|75720|75549|75429|75305|75780|75549|75036|74960|74569
1730732400000|2024-11-04 15:00:00|75422|75308|75885|75836|76100|76042|75391|75303|59534
1730736000000|2024-11-04 16:00:00|75895|75837|75600|75543|76273|76238|75520|75463|68590
1730739600000|2024-11-04 17:00:00|75633|75552|75905|75868|75949|75900|75447|75406|49300
1730743200000|2024-11-04 18:00:00|75869|75865|75980|75899|76060|76020|75869|75822|37165
1730746800000|2024-11-04 19:00:00|75978|75902|75857|75807|76060|76004|75786|75759|34590
1730750400000|2024-11-04 20:00:00|75820|75800|75574|75558|75868|75849|75509|75500|111372
1730754000000|2024-11-04 21:00:00|75600|75573|75800|75551|75850|75650|75600|75551|213178
1730757600000|2024-11-04 22:00:00|75850|75569|75799|75565|75850|75569|75700|75551|231
1730761200000|2024-11-04 23:00:00|75845|75568|75850|75565|75850|75568|75845|75565|452
1730764800000|2024-11-05 00:00:00|75600|75551|75580|75401|75600|75551|75580|75400|471
1730797200000|2024-11-05 09:00:00|75892|75529|75760|75039|75892|75619|75760|75039|234
1730800800000|2024-11-05 10:00:00|75891|75010|75300|75048|76075|75146|74887|74600|6521
1730804400000|2024-11-05 11:00:00|75298|74789|75400|74807|75970|75255|75204|74789|1005
1730808000000|2024-11-05 12:00:00|75913|75130|75820|75432|75970|75564|75480|75130|2179
1730811600000|2024-11-05 13:00:00|75697|75593|75999|75305|76000|75780|75697|75282|2835
1730815200000|2024-11-05 14:00:00|75600|75306|75910|75746|76167|76150|75568|75306|75735
1730818800000|2024-11-05 15:00:00|75962|75779|76295|76220|76600|76511|75801|75746|142791
1730822400000|2024-11-05 16:00:00|76294|76231|76620|76559|76660|76649|76175|76100|106123
1730826000000|2024-11-05 17:00:00|76616|76571|76539|76490|76753|76741|76500|76472|58222
1730829600000|2024-11-05 18:00:00|76538|76495|76452|76422|76636|76597|76405|76348|38897
1730833200000|2024-11-05 19:00:00|76454|76451|76279|76222|76533|76490|76192|76130|48329
1730836800000|2024-11-05 20:00:00|76278|76196|76410|76387|76500|76471|76210|76150|130292
1730840400000|2024-11-05 21:00:00|76500|76160|76676|76471|76799|76578|76500|76040|251482
1730844000000|2024-11-05 22:00:00|76674|76460|76676|76600|76676|76601|76597|76391|3036
1730847600000|2024-11-05 23:00:00|76675|76498|76535|76498|76676|76498|76535|76498|1339
1730851200000|2024-11-06 00:00:00|76438|76400|76666|76442|76666|76442|76400|76313|2392
1730883600000|2024-11-06 09:00:00|76850|76510|77950|77507|78789|77600|76850|76510|5631
1730887200000|2024-11-06 10:00:00|78000|77618|77800|77150|78050|77618|77250|76900|3746
1730890800000|2024-11-06 11:00:00|77350|77056|77300|77150|77800|77471|77300|77000|3058
1730894400000|2024-11-06 12:00:00|77250|77000|77277|77040|77500|77460|77196|77000|10761
1730898000000|2024-11-06 13:00:00|77241|77000|77300|77222|77300|77277|77000|76900|11614
1730901600000|2024-11-06 14:00:00|77465|77250|76374|76266|77465|77339|75749|75728|208365
1730905200000|2024-11-06 15:00:00|76460|76267|76864|76813|77099|76999|76248|76190|125600
1730908800000|2024-11-06 16:00:00|76900|76814|77036|76971|77150|77100|76757|76700|63236
1730912400000|2024-11-06 17:00:00|77000|76972|77177|77142|77216|77142|76881|76855|46309
1730916000000|2024-11-06 18:00:00|77185|77145|77186|77149|77452|77407|77095|77055|78884
1730919600000|2024-11-06 19:00:00|77216|77153|77869|77783|77967|77900|77186|77153|129232
1730923200000|2024-11-06 20:00:00|77855|77805|78024|77979|78163|78135|77790|77740|228511
1730926800000|2024-11-06 21:00:00|78018|77824|78106|77999|78106|77999|77997|77824|458298
1730930400000|2024-11-06 22:00:00|78039|77950|78100|77950|78106|77951|78039|77950|842
1730934000000|2024-11-06 23:00:00|78106|78000|78099|77960|78106|78002|78099|77951|1298
1730937600000|2024-11-07 00:00:00|78100|78050|78075|77950|78100|78050|78075|77950|1049
1730970000000|2024-11-07 09:00:00|78238|77698|78297|77080|78450|77922|77953|77080|947
1730973600000|2024-11-07 10:00:00|78400|77772|77857|77300|78400|77772|77857|77080|205
1730977200000|2024-11-07 11:00:00|78000|77770|77907|77300|78078|77800|77907|77300|449
1730980800000|2024-11-07 12:00:00|77900|77379|78042|77860|78076|77934|77900|77379|2224
1730984400000|2024-11-07 13:00:00|78076|77862|78015|77865|78076|77912|78015|77860|2173
1730988000000|2024-11-07 14:00:00|78050|77883|78642|78578|78750|78654|77996|77882|135207
1730991600000|2024-11-07 15:00:00|78606|78575|78769|78690|78837|78802|78359|78300|96802
1730995200000|2024-11-07 16:00:00|78700|78692|79196|79149|79247|79208|78700|78692|114664
1730998800000|2024-11-07 17:00:00|79199|79150|79400|79354|79476|79408|78982|78908|91005
1731002400000|2024-11-07 18:00:00|79423|79362|79394|79331|79549|79513|79213|79166|98810
1731006000000|2024-11-07 19:00:00|79397|79330|79694|79635|79780|79752|79301|79179|101659
1731009600000|2024-11-07 20:00:00|79692|79599|79678|79649|79824|79800|79521|79480|153009
1731013200000|2024-11-07 21:00:00|79694|79612|79800|79661|79919|79752|79654|79518|358210
1731016800000|2024-11-07 22:00:00|79756|79686|79770|79670|79800|79698|79748|79661|1990
1731020400000|2024-11-07 23:00:00|79749|79654|79800|79654|79829|79727|79749|79654|1136
1731024000000|2024-11-08 00:00:00|79700|79660|79800|79703|79800|79703|79700|79654|1159
1731056400000|2024-11-08 09:00:00|79979|79515|79800|79654|80000|79886|79780|79515|1591
1731060000000|2024-11-08 10:00:00|79750|79600|79500|79430|79800|79600|79500|78908|1576
1731063600000|2024-11-08 11:00:00|79530|79000|79500|79134|79552|79134|79500|78942|1011
1731067200000|2024-11-08 12:00:00|79654|79400|79631|79401|79654|79420|79631|79135|1163
1731070800000|2024-11-08 13:00:00|79630|79447|79979|79725|80000|79824|79630|79401|3841
1731074400000|2024-11-08 14:00:00|79850|79721|79889|79824|79920|79899|79374|79300|98154
1731078000000|2024-11-08 15:00:00|79860|79718|79221|79147|79875|79852|79134|79080|71095
1731081600000|2024-11-08 16:00:00|79220|79144|79046|79020|79248|79175|78912|78864|47518
1731085200000|2024-11-08 17:00:00|79050|79023|79305|79260|79426|79320|79044|79023|50374
1731088800000|2024-11-08 18:00:00|79315|79277|79397|79326|79498|79425|79123|79101|27108
1731092400000|2024-11-08 19:00:00|79413|79351|79238|79192|79450|79429|79200|79172|51016
1731096000000|2024-11-08 20:00:00|79257|79196|79499|79478|79559|79533|79219|79171|93215
1731099600000|2024-11-08 21:00:00|79500|79447|79504|79296|79600|79526|79500|79262|7116
1731315600000|2024-11-11 09:00:00|79826|79396|79890|79401|79914|79573|79563|78939|1542
1731319200000|2024-11-11 10:00:00|79800|79486|79890|79400|79890|79550|79513|79000|871
1731322800000|2024-11-11 11:00:00|79800|79250|79520|79250|79890|79534|79504|79000|670
1731326400000|2024-11-11 12:00:00|79504|79000|79800|79508|79800|79776|79500|79000|2643
1731330000000|2024-11-11 13:00:00|79669|79600|79698|79476|79800|79709|79574|79475|5904
1731333600000|2024-11-11 14:00:00|79652|79501|80035|79948|80363|80250|79529|79424|100148
1731337200000|2024-11-11 15:00:00|80045|79976|80346|80283|80488|80420|79923|79854|67033
1731340800000|2024-11-11 16:00:00|80300|80281|80536|80493|80660|80601|80300|80281|56301
1731344400000|2024-11-11 17:00:00|80533|80494|80312|80251|80679|80640|80279|80234|43019
1731348000000|2024-11-11 18:00:00|80311|80240|80605|80575|80650|80604|80035|80017|48015
1731351600000|2024-11-11 19:00:00|80604|80574|80586|80541|80700|80652|80509|80458|54769
1731355200000|2024-11-11 20:00:00|80584|80540|80546|80531|80600|80591|80336|80321|84391
1731358800000|2024-11-11 21:00:00|80545|80490|80630|80544|80700|80544|80545|80202|288543
1731362400000|2024-11-11 22:00:00|80607|80556|80609|80546|80609|80588|80564|80544|2553
1731366000000|2024-11-11 23:00:00|80608|80544|80609|80544|80609|80546|80606|80544|2306
1731369600000|2024-11-12 00:00:00|80595|80490|80550|80342|80595|80490|80550|80342|366
1731402000000|2024-11-12 09:00:00|81100|70184|80900|79790|81100|80484|80650|70184|1210
1731405600000|2024-11-12 10:00:00|81000|80349|80500|79790|81100|80369|80357|79790|2793
1731409200000|2024-11-12 11:00:00|80432|79800|80999|79790|81000|80397|80328|79790|1047
1731412800000|2024-11-12 12:00:00|80806|79800|80623|80410|81000|80602|80500|79800|1590
1731416400000|2024-11-12 13:00:00|80670|80500|80608|80481|80670|80500|80555|80460|1029
1731420000000|2024-11-12 14:00:00|80619|80488|81520|81360|81700|81668|80430|80320|198997
1731423600000|2024-11-12 15:00:00|81487|81482|81260|81128|81495|81482|81110|81100|112189
1731427200000|2024-11-12 16:00:00|81250|81144|81210|81135|81314|81260|80968|80930|73713
1731430800000|2024-11-12 17:00:00|81206|81139|81188|81135|81475|81416|81181|81135|55110
1731434400000|2024-11-12 18:00:00|81168|81112|81698|81629|81733|81712|81168|81112|85534
1731438000000|2024-11-12 19:00:00|81700|81642|81819|81786|81880|81801|81555|81510|67960
1731441600000|2024-11-12 20:00:00|81816|81774|81967|81938|82044|82023|81779|81741|145435
1731445200000|2024-11-12 21:00:00|81966|81856|82200|82004|82368|82256|81950|81856|335834
1731448800000|2024-11-12 22:00:00|82180|82000|82200|81957|82200|82000|82000|81956|1375
1731452400000|2024-11-12 23:00:00|82020|82000|82100|81950|82100|82000|81955|81950|1992
1731456000000|2024-11-13 00:00:00|82097|81900|82100|81902|82100|81902|82097|81900|1332
1731488400000|2024-11-13 09:00:00|82284|81803|82500|82190|82588|82190|82200|81803|984
1731492000000|2024-11-13 10:00:00|82588|82191|82500|82179|82588|82200|82500|82179|267
1731495600000|2024-11-13 11:00:00|82588|82190|82336|82180|82588|82284|82314|82179|540
1731499200000|2024-11-13 12:00:00|82415|82179|82300|82125|82415|82290|82230|82125|2670
1731502800000|2024-11-13 13:00:00|82260|82112|82491|82213|82500|82400|82198|82097|8504
1731506400000|2024-11-13 14:00:00|82444|82214|82545|82440|83300|83272|82111|82050|164083
1731510000000|2024-11-13 15:00:00|82504|82463|82906|82836|82950|82925|82404|82373|99635
1731513600000|2024-11-13 16:00:00|82850|82810|83076|83042|83180|83130|82836|82733|65354
1731517200000|2024-11-13 17:00:00|83031|83014|83185|83125|83255|83206|83000|82953|68272
1731520800000|2024-11-13 18:00:00|83182|83138|83660|83628|83700|83690|83175|83125|64854
1731524400000|2024-11-13 19:00:00|83603|83627|83460|83422|83660|83637|83189|83105|72910
1731528000000|2024-11-13 20:00:00|83468|83419|83124|83047|83607|83559|82944|82907|148924
1731531600000|2024-11-13 21:00:00|83123|83081|83300|83100|83300|83240|83123|83047|287704
1731535200000|2024-11-13 22:00:00|83246|83102|83289|83200|83300|83200|83130|83102|2878
1731538800000|2024-11-13 23:00:00|83300|83102|83200|83102|83300|83102|83200|83102|899
1731542400000|2024-11-14 00:00:00||83160||83105||83160||83105|1176
1731574800000|2024-11-14 09:00:00|84100|82552|83500|83328|84100|83468|83350|82552|1914
1731578400000|2024-11-14 10:00:00||83251||83375||83376||83250|544
1731582000000|2024-11-14 11:00:00|83888|83250|83500|83250|83900|83427|83454|83250|1545
1731585600000|2024-11-14 12:00:00|83450|83251|83480|83304|83500|83323|83393|83251|3078
1731589200000|2024-11-14 13:00:00|83444|83300|83258|83150|83480|83304|83258|83111|5177
1731592800000|2024-11-14 14:00:00|83299|83138|83889|83796|84106|84080|83016|82840|139685
1731596400000|2024-11-14 15:00:00|83881|83797|83754|83675|84100|84078|83491|83410|127110
1731600000000|2024-11-14 16:00:00|83735|83659|83588|83539|83864|83822|83499|83479|57673
1731603600000|2024-11-14 17:00:00|83587|83545|83654|83592|83720|83686|83401|83378|46473
1731607200000|2024-11-14 18:00:00|83652|83590|83465|83417|83673|83632|83449|83408|38810
1731610800000|2024-11-14 19:00:00|83470|83416|83707|83663|83840|83800|83386|83370|61502
1731614400000|2024-11-14 20:00:00|83688|83655|83748|83714|83797|83749|83453|83409|131565
1731618000000|2024-11-14 21:00:00|83743|83731|83847|83551|83900|83733|83743|83400|462132
1731621600000|2024-11-14 22:00:00|83760|83601|83699|83600|83847|83601|83600|83500|1363
1731625200000|2024-11-14 23:00:00|83700|83575|83699|83600|83700|83600|83699|83551|944
1731628800000|2024-11-15 00:00:00|83650|83581|83699|83499|83699|83581|83650|83499|857
1731661200000|2024-11-15 09:00:00|83978|82552|83561|83100|83978|83134|83156|82552|1282
1731664800000|2024-11-15 10:00:00|83296|83000|83266|83100|83885|83266|83266|83000|1432
1731668400000|2024-11-15 11:00:00|83300|83175|83300|83050|83300|83175|83300|82818|1858
1731672000000|2024-11-15 12:00:00|83699|83100|83350|83197|83699|83420|83332|83100|3231
1731675600000|2024-11-15 13:00:00|83300|83250|83264|83215|83360|83262|83205|83091|7926
1731679200000|2024-11-15 14:00:00|83240|83214|82500|82336|83264|83246|82308|82228|170476
1731682800000|2024-11-15 15:00:00|82499|82400|82128|82002|82633|82570|81884|81822|129704
1731686400000|2024-11-15 16:00:00|82112|81995|82113|82024|82215|82194|81818|81758|131892
1731690000000|2024-11-15 17:00:00|82105|82031|81977|81930|82163|82087|81680|81635|96343
1731693600000|2024-11-15 18:00:00|81972|81920|81843|81756|82192|82171|81732|81712|68457
1731697200000|2024-11-15 19:00:00|81823|81758|82239|82203|82338|82300|81770|81755|61740
1731700800000|2024-11-15 20:00:00|82238|82204|82395|82380|82481|82451|82000|81977|219246
1731704400000|2024-11-15 21:00:00|82396|82237|82551|82402|82600|82500|82360|82005|546840
1731920400000|2024-11-18 09:00:00|82800|81544|82200|81700|82999|82199|82074|81544|2622
1731924000000|2024-11-18 10:00:00|82168|81747|82424|82010|82882|82350|82000|81700|2994
1731927600000|2024-11-18 11:00:00|82396|82000|82000|81693|82396|82000|81725|81693|5175
1731931200000|2024-11-18 12:00:00|81900|81758|81550|81240|82000|81802|81550|81240|18443
1731934800000|2024-11-18 13:00:00|81455|81200|81500|81350|81780|81444|80476|80222|28531
1731938400000|2024-11-18 14:00:00|81642|81380|81940|81839|82039|82020|80986|80920|280251
1731942000000|2024-11-18 15:00:00|81931|81840|83817|83759|84087|84071|81929|81840|284652
1731945600000|2024-11-18 16:00:00|83816|83777|84304|84239|84648|84590|83815|83758|144675
1731949200000|2024-11-18 17:00:00|84300|84250|84325|84280|84500|84444|84050|84005|92947
1731952800000|2024-11-18 18:00:00|84319|84272|84399|84303|84399|84311|83959|83955|69278
1731956400000|2024-11-18 19:00:00|84384|84331|84506|84464|84638|84599|84230|84211|84447
1731960000000|2024-11-18 20:00:00|84500|84462|84706|84687|84856|84815|84450|84393|192028
1731963600000|2024-11-18 21:00:00|84705|84705|84863|84720|84893|84810|84705|84705|345980
1731967200000|2024-11-18 22:00:00|84865|84721|84800|84728|84865|84728|84794|84705|2576
1731970800000|2024-11-18 23:00:00|84799|84705|84779|84715|84800|84715|84779|84705|1093
1731974400000|2024-11-19 00:00:00|84790|84735|84775|84720|84790|84735|84775|84720|900
1732006800000|2024-11-19 09:00:00|85000|84071|84959|84200|85000|84377|84200|84071|1746
1732010400000|2024-11-19 10:00:00|84385|83800|84160|83750|84959|84100|84160|83700|2582
1732014000000|2024-11-19 11:00:00|84332|83900|84800|83901|84871|84020|84160|83900|526
1732017600000|2024-11-19 12:00:00|84803|84000|84541|84452|84853|84452|84345|84000|4414
1732021200000|2024-11-19 13:00:00|84615|84500|84098|83725|84615|84500|83840|83600|9243
1732024800000|2024-11-19 14:00:00|83967|83700|84782|84662|85056|85000|83612|83512|119017
1732028400000|2024-11-19 15:00:00|84780|84683|85329|85265|85355|85322|84641|84582|148806
1732032000000|2024-11-19 16:00:00|85292|85286|86312|86250|86419|86400|85287|85265|151496
1732035600000|2024-11-19 17:00:00|86322|86245|86577|86533|86665|86646|86148|86110|119230
1732039200000|2024-11-19 18:00:00|86530|86517|86945|86901|86966|86949|86475|86443|94727
1732042800000|2024-11-19 19:00:00|86949|86905|87153|87105|87370|87320|86928|86901|120043
1732046400000|2024-11-19 20:00:00|87149|87096|87161|87131|87451|87432|86970|86950|231418
1732050000000|2024-11-19 21:00:00|87169|87132|87245|87170|87355|87170|87169|87132|355996
1732053600000|2024-11-19 22:00:00|87205|87151|87245|87136|87245|87151|87199|87136|826
1732057200000|2024-11-19 23:00:00|87200|87150|87433|87142|87433|87300|87168|87136|2853
1732060800000|2024-11-20 00:00:00|87437|87148|87550|87400|87550|87510|87300|87146|2913
1732093200000|2024-11-20 09:00:00|88076|87021|87970|87300|88076|87600|87550|87021|2894
1732096800000|2024-11-20 10:00:00|87700|87569|87630|87300|87970|87591|87568|87300|3003
1732100400000|2024-11-20 11:00:00|87592|87460|87900|87700|87970|87830|87592|87320|6212
1732104000000|2024-11-20 12:00:00|87860|87800|87818|87700|87900|87850|87760|87550|13156
1732107600000|2024-11-20 13:00:00|87847|87802|87920|87855|88100|88005|87825|87700|16301
1732111200000|2024-11-20 14:00:00|87949|87851|87965|87850|89060|89000|87603|87550|288583
1732114800000|2024-11-20 15:00:00|87880|87846|87609|87550|87994|87946|86865|86829|252577
1732118400000|2024-11-20 16:00:00|87610|87558|88173|88085|88250|88219|87540|87514|117639
1732122000000|2024-11-20 17:00:00|88133|88090|87880|87820|88252|88200|87797|87759|85134
1732125600000|2024-11-20 18:00:00|87879|87803|87665|87628|88014|87970|87415|87400|65406
1732129200000|2024-11-20 19:00:00|87663|87633|87608|87553|87759|87726|87498|87460|47049
1732132800000|2024-11-20 20:00:00|87606|87556|88399|88388|88533|88502|87555|87524|211759
1732136400000|2024-11-20 21:00:00|88398|88361|88560|88400|88560|88500|88398|88076|237822
1732140000000|2024-11-20 22:00:00|88548|88511|88500|88385|88560|88545|88500|88385|1955
1732143600000|2024-11-20 23:00:00|88499|88328|88630|88385|88630|88452|88413|88328|1926
1732147200000|2024-11-21 00:00:00|88570|88450|88325|88300|88570|88450|88325|88300|2275
1732179600000|2024-11-21 09:00:00|88501|88011|88700|88470|89000|88470|88500|88011|2267
1732183200000|2024-11-21 10:00:00|88704|88640|89000|88385|89000|88640|88704|88100|1813
1732186800000|2024-11-21 11:00:00|88500|88637|89000|88599|89000|88637|88500|88385|1418
1732190400000|2024-11-21 12:00:00|88790|88500|88850|88700|89000|88833|88577|88385|8026
1732194000000|2024-11-21 13:00:00|88776|88640|88895|88760|88895|88855|88745|88640|6093
1732197600000|2024-11-21 14:00:00|88900|88800|88354|88283|89000|88944|87826|87724|191264
1732201200000|2024-11-21 15:00:00|88279|88290|89498|89440|89545|89504|88215|88076|229185
1732204800000|2024-11-21 16:00:00|89510|89441|90400|90325|90437|90399|89507|89440|245886
1732208400000|2024-11-21 17:00:00|90326|90301|89844|89798|90800|90787|89799|89780|157951
1732212000000|2024-11-21 18:00:00|89841|89841|89736|89654|89932|89900|89252|89200|115494
1732215600000|2024-11-21 19:00:00|89729|89655|89738|89691|89942|89885|89550|89538|50729
1732219200000|2024-11-21 20:00:00|89735|89689|89757|89748|90037|90000|89626|89568|148614
1732222800000|2024-11-21 21:00:00|89756|89747|89725|89500|89756|89747|89724|89500|323839
1732226400000|2024-11-21 22:00:00|89700|89517|89650|89611|89700|89611|89650|89517|370
1732230000000|2024-11-21 23:00:00|89609|89600|89650|89500|89748|89611|89609|89500|2210
1732233600000|2024-11-22 00:00:00|89625|89575|89625|89529|89625|89615|89625|89500|899
1732266000000|2024-11-22 09:00:00|90160|89500|90000|89500|90160|89960|89660|89500|2160
1732269600000|2024-11-22 10:00:00|89999|89650|89750|89650|90000|89700|89750|89650|1119
1732273200000|2024-11-22 11:00:00|89749|89608|89750|89560|89750|89632|89749|89560|300
1732276800000|2024-11-22 12:00:00|89700|89600|89849|89693|89885|89800|89670|89500|2141
1732280400000|2024-11-22 13:00:00|89848|89830|89849|89600|89849|89830|89686|89600|1675
1732284000000|2024-11-22 14:00:00|89760|89500|90378|90304|90378|90314|89300|89250|118787
1732287600000|2024-11-22 15:00:00|90400|90297|90560|90500|90610|90600|89836|89748|139604
1732291200000|2024-11-22 16:00:00|90590|90530|90082|90018|90600|90566|89863|89806|90737
1732294800000|2024-11-22 17:00:00|90079|89965|90006|89943|90150|90079|89798|89760|106722
1732298400000|2024-11-22 18:00:00|90003|89999|89913|89847|90299|90222|89792|89750|76696
1732302000000|2024-11-22 19:00:00|89912|89825|90030|89998|90095|90007|89661|89616|68891
1732305600000|2024-11-22 20:00:00|90012|89992|89794|89761|90044|90034|89715|89662|127285
1732309200000|2024-11-22 21:00:00|89799|89711|89985|89800|90010|89815|89799|89700|222439
1732525200000|2024-11-25 09:00:00|90300|89200|90562|90353|90650|90380|90291|89200|1678
1732528800000|2024-11-25 10:00:00|90560|90380|90576|90353|90650|90380|90478|90353|620
1732532400000|2024-11-25 11:00:00|90573|90308|90353|90110|90616|90380|90353|90110|716
1732536000000|2024-11-25 12:00:00|90235|90100|90200|90100|90353|90152|90105|89956|5077
1732539600000|2024-11-25 13:00:00|90199|90050|90345|90105|90353|90200|90100|90050|5503
1732543200000|2024-11-25 14:00:00|90340|90106|88775|88682|90650|90246|88370|88300|197034
1732546800000|2024-11-25 15:00:00|88714|88680|87283|87204|88775|88694|86966|86950|310056
1732550400000|2024-11-25 16:00:00|87257|87203|87477|87388|87661|87635|86843|86800|213434
1732554000000|2024-11-25 17:00:00|87463|87382|87154|87089|87463|87395|86781|86710|179322
1732557600000|2024-11-25 18:00:00|87155|87090|87118|87068|87373|87304|86996|86940|135467
1732561200000|2024-11-25 19:00:00|87093|87071|86906|86872|87164|87137|86837|86811|101362
1732564800000|2024-11-25 20:00:00|86905|86876|86563|86538|86905|86883|86437|86400|349629
1732568400000|2024-11-25 21:00:00|86573|86539|86650|86569|86795|86675|86559|86400|1150058
1732572000000|2024-11-25 22:00:00|86559|86538|86588|86400|86650|86559|86500|86400|3089
1732575600000|2024-11-25 23:00:00|86590|86450|86448|86210|86795|86709|86295|86125|4492
1732579200000|2024-11-26 00:00:00|86445|86200|86400|86150|86448|86250|86145|86125|2240
1732611600000|2024-11-26 09:00:00|86749|86324|86914|86693|86914|86693|86713|85996|1124
1732615200000|2024-11-26 10:00:00|86905|86710|86905|86710|86914|86736|86841|86710|548
1732618800000|2024-11-26 11:00:00|86896|86711|86965|86712|86965|86734|86880|86710|795
1732622400000|2024-11-26 12:00:00|86924|86722|86789|86713|86924|86801|86738|86712|3744
1732626000000|2024-11-26 13:00:00|86775|86693|86640|86500|86775|86723|86600|86410|6466
1732629600000|2024-11-26 14:00:00|86680|86608|88272|88198|88431|88366|86680|86500|167194
1732633200000|2024-11-26 15:00:00|88292|88272|87821|87772|88643|88594|87821|87772|138911
1732636800000|2024-11-26 16:00:00|87839|87777|88333|88276|88347|88304|87736|87676|98917
1732640400000|2024-11-26 17:00:00|88340|88278|88055|87950|88340|88320|87968|87900|58860
1732644000000|2024-11-26 18:00:00|88040|88001|87265|87211|88040|88005|87226|87211|95253
1732647600000|2024-11-26 19:00:00|87264|87200|87070|87051|87373|87333|87053|87025|104635
1732651200000|2024-11-26 20:00:00|87061|87048|87277|87260|87404|87382|87029|87005|147831
1732654800000|2024-11-26 21:00:00|87285|87262|87485|87400|87700|87440|87260|87211|296211
1732658400000|2024-11-26 22:00:00|87430|87353|87400|87160|87490|87353|87260|87160|3170
1732662000000|2024-11-26 23:00:00|87399|87201|87400|87260|87400|87260|87398|87201|453
1732665600000|2024-11-27 00:00:00|87399|87339|87450|87300|87450|87339|87399|87261|1488
1732698000000|2024-11-27 09:00:00|87958|87000|88000|87300|88271|87698|87580|87000|1113
1732701600000|2024-11-27 10:00:00|87880||88000||88000||87736||431
1732705200000|2024-11-27 11:00:00|87880|87400|88000|87400|88000|87400|87726|87400|370
1732708800000|2024-11-27 12:00:00|87700|87533|87682|87300|87700|87555|87500|87300|1098
1732712400000|2024-11-27 13:00:00|87620|87400|87633|87500|87680|87522|87558|87400|2494
1732716000000|2024-11-27 14:00:00|87600|87485|86905|86801|87699|87600|86616|86575|73818
1732719600000|2024-11-27 15:00:00|86925|86861|86320|86259|87032|86958|86282|86233|85156
1732723200000|2024-11-27 16:00:00|86259|86258|86446|86381|86666|86650|85924|85888|99512
1732726800000|2024-11-27 17:00:00|86415|86383|86786|86736|86866|86835|86230|86184|54867
1732730400000|2024-11-27 18:00:00|86799|86759|87964|87903|87980|87950|86799|86759|94477
1732734000000|2024-11-27 19:00:00|87960|87904|88000|87976|88111|88089|87796|87779|74500
1732737600000|2024-11-27 20:00:00|88049|87977|87753|87731|88100|88061|87629|87583|108162
1732741200000|2024-11-27 21:00:00|87899|87500|87600|87500|88050|87899|87600|87500|311570
1732744800000|2024-11-27 22:00:00|87699|87602|87724|87601|87732|87602|87699|87601|536
1732748400000|2024-11-27 23:00:00|87801|87686|87801|87634|87801|87701|87801|87634|238
1732752000000|2024-11-28 00:00:00|87900|87680|87848|87734|87900|87734|87824|87680|748
1732870800000|2024-11-29 09:00:00|88319|87824|88500|87977|88500|88337|88190|87824|2351
1732874400000|2024-11-29 10:00:00|88300|87959|88500|88182|88500|88294|88300|87959|444
1732878000000|2024-11-29 11:00:00|88499|88000|88499|88288|88499|88294|88499|88000|219
1732881600000|2024-11-29 12:00:00|88426|88000|88000|87700|88499|88000|88000|87645|1885
1732885200000|2024-11-29 13:00:00|87989|87656|87900|87800|87989|87830|87730|87500|2265
1732888800000|2024-11-29 14:00:00|87868|87860|88550|88493|88550|88533|87787|87570|101584
1732892400000|2024-11-29 15:00:00|88599|88513|89024|88989|89200|89143|88536|88470|131901
1732896000000|2024-11-29 16:00:00|89040|88990|88997|88945|89250|89209|88944|88924|79715
1732899600000|2024-11-29 17:00:00|88969|88948|88735|88662|89112|89066|88630|88616|164811
1732903200000|2024-11-29 18:00:00|88757||88762||88762||88757||265548
1733130000000|2024-12-02 09:00:00|89378|88059|89500|88342|89500|88600|88656|88020|520
1733133600000|2024-12-02 10:00:00|89495|88362|88850|88550|89500|88800|88850|88300|920
1733137200000|2024-12-02 11:00:00|88849|88522|88850|88610|88850|88830|88849|88522|667
1733140800000|2024-12-02 12:00:00|88840|88681|88840|88780|88900|88869|88822|88681|4068
1733144400000|2024-12-02 13:00:00|88850|88817|89097|88915|89100|89091|88850|88750|8282
1733148000000|2024-12-02 14:00:00|89063|88864|89895|89733|90080|89986|88539|88320|93838
1733151600000|2024-12-02 15:00:00|89852|89732|89750|89688|90234|90207|89580|89520|81296
1733155200000|2024-12-02 16:00:00|89738|89690|89818|89760|89850|89823|89375|89340|63144
1733158800000|2024-12-02 17:00:00|89825|89761|89468|89400|89926|89864|89419|89341|40692
1733162400000|2024-12-02 18:00:00|89457|89381|89600|89571|89609|89571|89361|89346|32188
1733166000000|2024-12-02 19:00:00|89642|89570|89800|89740|89800|89785|89515|89430|45425
1733169600000|2024-12-02 20:00:00|89778|89720|89799|89760|89978|89974|89732|89700|95954
1733173200000|2024-12-02 21:00:00|89782|89761|90000|89838|90100|89923|89782|89720|274242
1733176800000|2024-12-02 22:00:00|89979||89900||89979||89899||328
1733180400000|2024-12-02 23:00:00|89875||89865||89875||89865||756
1733184000000|2024-12-03 00:00:00|89845|89802|89845|89774|89845|89802|89800|89774|1149
1733216400000|2024-12-03 09:00:00|90030|89696|90203|89500|90203|89744|89847|89139|976
1733220000000|2024-12-03 10:00:00|90198|89280|90198|89819|90198|89885|90198|89139|766
1733223600000|2024-12-03 11:00:00|90000||90000||90000||90000||261
1733227200000|2024-12-03 12:00:00|89999|89800|89774|89517|89999|89804|89750|89517|2197
1733230800000|2024-12-03 13:00:00|89659|89542|89800|89711|89995|89711|89659|89500|1583
1733234400000|2024-12-03 14:00:00|89845|89700|89479|89378|89900|89715|88840|88800|65383
1733238000000|2024-12-03 15:00:00|89441|89355|89433|89379|89715|89615|89158|89100|70896
1733241600000|2024-12-03 16:00:00|89471|89380|89362|89325|89683|89648|89302|89265|50076
1733245200000|2024-12-03 17:00:00|89345|89326|89809|89768|89824|89799|89188|89150|46098
1733248800000|2024-12-03 18:00:00|89820|89767|89945|89900|90059|90037|89787|89756|57216
1733252400000|2024-12-03 19:00:00|89941|89901|90047|90018|90076|90045|89938|89896|31038
1733256000000|2024-12-03 20:00:00|90048|90019|90226|90185|90275|90245|89816|89782|117589
1733259600000|2024-12-03 21:00:00|90198|90174|90300|90217|90409|90263|90198|90151|1369
1733263200000|2024-12-03 22:00:00|90247|90297|90317|90217|90450|90323|90247|90217|2015
1733266800000|2024-12-03 23:00:00|90299|90221|90300|90225|90365|90225|90299|90217|809
1733270400000|2024-12-04 00:00:00||90230||90221||90230||90221|773
1733302800000|2024-12-04 09:00:00|90535|90161|90478|90008|90535|90161|90168|90000|1999
1733306400000|2024-12-04 10:00:00|90204|90010|90324|90008|90478|90189|90204|90008|474
1733310000000|2024-12-04 11:00:00|90345|90010|90478|90008|90478|90292|90310|90008|1030
1733313600000|2024-12-04 12:00:00|90477|90237|90610|90500|90650|90577|90398|90237|4137
1733317200000|2024-12-04 13:00:00|90542|90304|90585|90304|90650|90552|90528|90304|4899
1733320800000|2024-12-04 14:00:00|90475|90345|90251|90134|90585|90400|89875|89740|96741
1733324400000|2024-12-04 15:00:00|90269|90173|91450|91412|91535|91490|90100|90080|149092
1733328000000|2024-12-04 16:00:00|91448|91413|91277|91200|91490|91441|90782|90742|77077
1733331600000|2024-12-04 17:00:00|91291|91201|91484|91407|91525|91490|91117|91021|38097
1733335200000|2024-12-04 18:00:00|91474|91408|91532|91423|91540|91503|91273|91168|43239
1733338800000|2024-12-04 19:00:00|91530|91429|91297|91254|91598|91580|91210|91164|61623
1733342400000|2024-12-04 20:00:00|91290|91270|91110|91086|91460|91418|91064|91040|109017
1733346000000|2024-12-04 21:00:00|91430|91080|91105|91020|91600|91147|91050|90900|379544
1733349600000|2024-12-04 22:00:00|91054|91002|91100|90987|91147|91006|91020|90987|979
1733353200000|2024-12-04 23:00:00|91090|91000|91095|90987|91100|91002|91049|90987|862
1733356800000|2024-12-05 00:00:00|91041|90919|91000|90950|91095|90956|90950|90900|1260
1733389200000|2024-12-05 09:00:00|92026|90669|91350|90900|92026|91136|91240|90669|1204
1733392800000|2024-12-05 10:00:00|91133|91000|91133|91000|91133|91000|91133|90900|446
1733396400000|2024-12-05 11:00:00|91314|91066|91350|91175|91350|91175|91314|91000|640
1733400000000|2024-12-05 12:00:00|91277|91158|91350|91015|91350|91158|91173|91000|1471
1733403600000|2024-12-05 13:00:00|91302|91016|91209|91016|91350|91160|91158|91016|2429
1733407200000|2024-12-05 14:00:00|91183|91050|91415|91319|92120|92010|91117|91016|126284
1733410800000|2024-12-05 15:00:00|91460|91320|91981|91901|92175|92147|91251|91150|101029
1733414400000|2024-12-05 16:00:00|91950|91902|92073|92029|92333|92271|91775|91704|73952
1733418000000|2024-12-05 17:00:00|92076|92030|92500|92448|92549|92499|92041|91987|98678
1733421600000|2024-12-05 18:00:00|92511|92453|92606|92530|92725|92674|92250|92201|80823
1733425200000|2024-12-05 19:00:00|92598|92521|92368|92321|92650|92606|92248|92212|53946
1733428800000|2024-12-05 20:00:00|92367|92343|91848|91790|92475|92419|91777|91728|131109
1733432400000|2024-12-05 21:00:00|91999|91796|91895|91796|92000|91850|91797|91796|5371
1733436000000|2024-12-05 22:00:00|91887|91825|91856|91796|91889|91825|91804|91752|1528
1733439600000|2024-12-05 23:00:00|91850|91780|91850|91722|91850|91780|91779|91722|1020
1733443200000|2024-12-06 00:00:00|91847|91713|91840|91722|91847|91722|91840|91713|293
1733475600000|2024-12-06 09:00:00|92900|91170|92200|91821|92900|92111|91953|91170|1607
1733479200000|2024-12-06 10:00:00|92298|92000|92303|92150|92579|92150|92298|91821|1113
1733482800000|2024-12-06 11:00:00|92500||92579||92579||92208||452
1733486400000|2024-12-06 12:00:00|92197|92100|92147|92000|92579|92100|92132|91800|1196
1733490000000|2024-12-06 13:00:00|92140|91905|92140|92004|92300|92100|92050|91773|4511
1733493600000|2024-12-06 14:00:00|92144|92005|91707|91642|92168|92075|91369|91230|79030
1733497200000|2024-12-06 15:00:00|91690|91674|92100|92035|92250|92221|91607|91520|75123
1733500800000|2024-12-06 16:00:00|92094|92036|92290|92212|92600|92538|92051|92009|64193
1733504400000|2024-12-06 17:00:00|92303|92213|92494|92457|92633|92617|92277|92213|51070
1733508000000|2024-12-06 18:00:00|92496|92464|92835|92800|92900|92869|92492|92464|51683
1733511600000|2024-12-06 19:00:00|92813|92748|92962|92928|93060|93031|92633|92587|78418
1733515200000|2024-12-06 20:00:00|92963|92946|93484|93438|93531|93518|92963|92912|232495
1733518800000|2024-12-06 21:00:00|93482|93422|93525|93485|93900|93485|93440|93259|466564
1733734800000|2024-12-09 09:00:00|94128|93564|93899|93300|94700|93659|93717|93269|1567
1733738400000|2024-12-09 10:00:00|93897|93310|93899|93310|93899|93310|93642|93300|414
1733742000000|2024-12-09 11:00:00|93801|93467|93600|93522|93899|93522|93513|93467|723
1733745600000|2024-12-09 12:00:00|93653|93535|93453|93374|93653|93535|93451|93300|3792
1733749200000|2024-12-09 13:00:00|93452|93385|93453|93410|93453|93420|93425|93374|3858
1733752800000|2024-12-09 14:00:00|93442|93374|91952|91800|93453|93400|91849|91686|123226
1733756400000|2024-12-09 15:00:00|91941|91805|90910|90813|92255|92184|90488|90400|209567
1733760000000|2024-12-09 16:00:00|90912|90881|91219|91166|91243|91166|90300|90241|113058
1733763600000|2024-12-09 17:00:00|91217|91132|91090|91044|91428|91350|90998|90923|77395
1733767200000|2024-12-09 18:00:00|91088|91048|91660|91636|91743|91725|90944|90867|73854
1733770800000|2024-12-09 19:00:00|91697|91626|91215|91163|91734|91675|91020|90935|48453
1733774400000|2024-12-09 20:00:00|91209|91166|91402|91365|91417|91394|91150|91100|116305
1733778000000|2024-12-09 21:00:00|91419|91377|91445|91350|91500|91377|91369|91265|359558
1733781600000|2024-12-09 22:00:00|91444||91444||91444||91444||389
1733785200000|2024-12-09 23:00:00|91499||91499||91499||91450||564
1733788800000|2024-12-10 00:00:00|91498|91400|91495|91400|91498|91400|91494|91400|567
1733821200000|2024-12-10 09:00:00|91751|91131|92033|91500|92033|91560|91475|91131|950
1733824800000|2024-12-10 10:00:00|91980||91980||91980||91800||196
1733828400000|2024-12-10 11:00:00|91978|91593|91940|91593|92033|91601|91840|91593|412
1733832000000|2024-12-10 12:00:00|91980|91601|91696|91505|91980|91614|91600|91501|1634
1733835600000|2024-12-10 13:00:00|91700|91593|91700|91550|91800|91784|91599|91501|5932
1733839200000|2024-12-10 14:00:00|91677|91577|91700|91587|92244|92130|91147|91000|90526
1733842800000|2024-12-10 15:00:00|91695|91614|91750|91640|92152|92045|91607|91548|78252
1733846400000|2024-12-10 16:00:00|91749|91601|92096|91986|92179|92138|91563|91514|54224
1733850000000|2024-12-10 17:00:00|92095|91987|91994|91916|92288|92222|91942|91900|65133
1733853600000|2024-12-10 18:00:00|91966|91900|91780|91741|91966|91902|91643|91600|33315
1733857200000|2024-12-10 19:00:00|91771|91740|91249|91176|91822|91770|91036|91000|63139
1733860800000|2024-12-10 20:00:00|91214|91213|91362|91353|91626|91569|91025|90958|144128
1733864400000|2024-12-10 21:00:00|91379|91348|91830|91601|92100|91710|91379|91120|374378
1733868000000|2024-12-10 22:00:00|91800|91650|91800|91600|91830|91652|91796|91600|714
1733871600000|2024-12-10 23:00:00|91799|91501|91699|91604|91830|91604|91690|91501|882
1733875200000|2024-12-11 00:00:00|91695|91624|91696|91600|91696|91624|91690|91600|1068
1733907600000|2024-12-11 09:00:00|91833|91411|91720|91360|91995|91632|91676|91335|523
1733911200000|2024-12-11 10:00:00|91719|91335|91835|91500|91835|91500|91712|91335|269
1733914800000|2024-12-11 11:00:00|91815|91600|91995|91600|91995|91600|91800|91500|829
1733918400000|2024-12-11 12:00:00|91950|91500|91997|91935|92005|91935|91839|91500|1645
1733922000000|2024-12-11 13:00:00|91996|91938|92598|92503|92800|92666|91996|91900|19884
1733925600000|2024-12-11 14:00:00|92500|92300|93335|93277|93564|93522|92356|92000|184083
1733929200000|2024-12-11 15:00:00|93334|93255|93630|93583|94019|93972|93200|93100|165286
1733932800000|2024-12-11 16:00:00|93620|93579|93794|93731|93891|93884|93418|93378|107967
1733936400000|2024-12-11 17:00:00|93790|93760|93694|93652|93985|93966|93663|93600|57741
1733940000000|2024-12-11 18:00:00|93691|93658|94028|93979|94175|94135|93567|93505|81361
1733943600000|2024-12-11 19:00:00|94036|93985|93812|93760|94099|94062|93703|93654|66677
1733947200000|2024-12-11 20:00:00|93813|93762|93656|93636|93937|93899|93574|93534|175525
1733950800000|2024-12-11 21:00:00|94180|93440|93782|93520|94180|93734|93637|93440|388516
1733954400000|2024-12-11 22:00:00|93800|93500|93799|93500|93800|93500|93680|93500|528
1733958000000|2024-12-11 23:00:00|93400|93400|93800|93312|93800|93450|93400|93298|6278
1733961600000|2024-12-12 00:00:00|93700|93400|93655|93312|93800|93451|93655|93312|821
1733994000000|2024-12-12 09:00:00|93836|93278|94000|93600|94000|93816|93836|93110|730
1733997600000|2024-12-12 10:00:00|93829|93606|93900|93601|94000|93750|93729|93600|742
1734001200000|2024-12-12 11:00:00|93756|93600|93795|93590|93900|93608|93756|93209|391
1734004800000|2024-12-12 12:00:00|93679|93500|93608|93313|93795|93655|93597|93311|1608
1734008400000|2024-12-12 13:00:00|93621|93415|93325|93300|93621|93432|93313|93100|4765
1734012000000|2024-12-12 14:00:00|93300|93170|93114|93021|93450|93360|92797|92720|85081
1734015600000|2024-12-12 15:00:00|93087|93036|92810|92730|93362|93275|92650|92570|83254
1734019200000|2024-12-12 16:00:00|92815|92739|92660|92605|93025|93000|92551|92513|47439
1734022800000|2024-12-12 17:00:00|92651|92595|92819|92744|92838|92781|92603|92550|45014
1734026400000|2024-12-12 18:00:00|92817|92745|92673|92643|92817|92767|92558|92520|45334
1734030000000|2024-12-12 19:00:00|92685|92666|92634|92598|92784|92749|92295|92260|77899
1734033600000|2024-12-12 20:00:00|92635|92599|92586|92555|92868|92838|92400|92385|140839
1734037200000|2024-12-12 21:00:00|92637|92553|92600|92401|92880|92605|92555|92240|267955
1734040800000|2024-12-12 22:00:00|92563|92430|92483|92205|92600|92430|92303|92154|1957
1734044400000|2024-12-12 23:00:00|92422|92200|92538|92150|92540|92300|92123|92000|4498
1734048000000|2024-12-13 00:00:00|92540|92351|92363|92190|92540|92351|92200|92150|2574
1734080400000|2024-12-13 09:00:00|92634|92348|93016|92528|93016|92601|92522|92096|1498
1734084000000|2024-12-13 10:00:00|92832|92552|93000|92432|93016|92553|92572|92432|495
1734087600000|2024-12-13 11:00:00|92700|92550|93000|92432|93000|92550|92599|92432|1189
1734091200000|2024-12-13 12:00:00|92480|92399|92462|92250|92872|92488|92451|92100|2231
1734094800000|2024-12-13 13:00:00|92399|92255|92500|92160|92500|92409|92280|92100|2837
1734098400000|2024-12-13 14:00:00|92444|92151|92200|92151|92571|92524|91734|91555|64806
1734102000000|2024-12-13 15:00:00|92237|92165|91088|91003|92300|92253|91088|91003|89951
1734105600000|2024-12-13 16:00:00|91067|91000|91629|91560|91629|91573|91010|90960|57429
1734109200000|2024-12-13 17:00:00|91617|91563|91437|91365|91688|91669|91386|91334|22835
1734112800000|2024-12-13 18:00:00|91390|91368|91603|91563|91687|91641|91383|91340|34169
1734116400000|2024-12-13 19:00:00|91583|91552|91997|91955|92110|92079|91554|91488|52341
1734120000000|2024-12-13 20:00:00|91995|91956|91927|91873|92200|92165|91788|91757|157134
1734123600000|2024-12-13 21:00:00|91936|91877|92100|91500|92396|91887|91936|91500|388164
1734339600000|2024-12-16 09:00:00|91490|91192|91326|91181|91643|91340|91165|91050|3658
1734343200000|2024-12-16 10:00:00|91400|91200|91700|91225|91700|91462|91386|91200|2824
1734346800000|2024-12-16 11:00:00|91500|91255|91552|91225|91600|91310|91500|91225|898
1734350400000|2024-12-16 12:00:00|91580|91400|91680|91577|91700|91582|91500|91400|2815
1734354000000|2024-12-16 13:00:00|91659|91562|92375|92030|92396|92176|91643|91500|6927
1734357600000|2024-12-16 14:00:00|92300|92052|92369|92266|92900|92809|92117|92030|100383
1734361200000|2024-12-16 15:00:00|92415|92279|92143|92087|92505|92431|92001|91970|76162
1734364800000|2024-12-16 16:00:00|92158|92102|92169|92060|92332|92282|91976|91937|65737
1734368400000|2024-12-16 17:00:00|92200|92083|92249|92191|92418|92369|92128|92083|48505
1734372000000|2024-12-16 18:00:00|92232|92192|92350|92315|92380|92350|92194|92140|47161
1734375600000|2024-12-16 19:00:00|92351|92319|92325|92278|92415|92387|92197|92159|43804
1734379200000|2024-12-16 20:00:00|92340|92279|92147|92112|92600|92535|92028|92012|110201
1734382800000|2024-12-16 21:00:00|92108|92102|92285|92151|92285|92171|92107|92000|500056
1734386400000|2024-12-16 22:00:00|92284|92141|92285|92170|92285|92170|92284|92141|437
1734390000000|2024-12-16 23:00:00|92275|92200|92200|92108|92285|92200|92198|92108|1426
1734393600000|2024-12-17 00:00:00|92249|92110|92250|92125|92250|92125|92249|92110|438
1734426000000|2024-12-17 09:00:00|92734|91550|92800|91900|92805|92205|91849|91550|2741
1734429600000|2024-12-17 10:00:00|92799|91956|92200|91641|92800|92061|92000|91641|1166
1734433200000|2024-12-17 11:00:00|92037|91700|92100|91641|92200|91700|92037|91641|741
1734436800000|2024-12-17 12:00:00|91929|91800|92080|91700|92200|91900|91780|91641|2229
1734440400000|2024-12-17 13:00:00|91880|91644|91980|91703|92122|91945|91800|91644|3236
1734444000000|2024-12-17 14:00:00|92005|91800|92338|92254|92865|92801|92000|91703|75909
1734447600000|2024-12-17 15:00:00|92299|92257|92342|92281|92480|92424|91774|91700|76451
1734451200000|2024-12-17 16:00:00|92315|92282|92265|92205|92622|92567|92110|92060|45493
1734454800000|2024-12-17 17:00:00|92278|92230|92082|92022|92338|92293|92023|91950|39462
1734458400000|2024-12-17 18:00:00|92054|92002|92127|92050|92240|92181|91949|91900|41135
1734462000000|2024-12-17 19:00:00|92116|92058|91832|91800|92152|92120|91763|91720|64888
1734465600000|2024-12-17 20:00:00|91837|91801|91900|91869|92017|92000|91663|91620|108979
1734469200000|2024-12-17 21:00:00|91910|91878|92151|91984|92151|91984|91900|91650|415522
1734472800000|2024-12-17 22:00:00|92200|91915|92200|91915|92200|91998|92200|91915|290
1734476400000|2024-12-17 23:00:00|91914|91913|91987|91850|92200|91913|91851|91651|3069
1734480000000|2024-12-18 00:00:00|91986|91851|91982|91852|91986|91900|91981|91851|274
1734512400000|2024-12-18 09:00:00|92839|88000|92300|91950|92839|91950|92220|88000|453
1734516000000|2024-12-18 10:00:00|92186|91600|92300|91600|92300|91600|92186|91600|249
1734519600000|2024-12-18 11:00:00|92197|91693|92450|92100|92504|92190|92170|91600|1494
1734523200000|2024-12-18 12:00:00|92288|92158|92412|92202|92550|92360|92200|92100|1648
1734526800000|2024-12-18 13:00:00|92400|92200|91975|91900|92400|92200|91800|91600|9508
1734530400000|2024-12-18 14:00:00|92000|91915|91749|91671|92350|92177|91305|91225|50811
1734534000000|2024-12-18 15:00:00|91740|91600|91892|91729|92134|92037|91615|91500|60678
1734537600000|2024-12-18 16:00:00|91861|91735|91846|91772|91949|91846|91328|91300|40830
1734541200000|2024-12-18 17:00:00|91841|91766|91904|91848|91963|91914|91668|91600|25884
1734544800000|2024-12-18 18:00:00|91894|91859|91767|91697|92047|92017|91767|91697|20003
1734548400000|2024-12-18 19:00:00|91742|91671|90547|90479|91777|91671|90499|90460|108466
1734552000000|2024-12-18 20:00:00|90548|90501|88955|88903|90548|90501|88675|88610|282166
1734555600000|2024-12-18 21:00:00|88954|88900|88955|88850|89690|88935|88400|88000|685439
1734559200000|2024-12-18 22:00:00|88945|88900|89800|89011|90300|89100|88914|88850|5175
1734562800000|2024-12-18 23:00:00|89296|89025|89220|89025|89780|89150|89040|89025|3678
1734566400000|2024-12-19 00:00:00|89100|89070|89500|89300|89780|89400|89100|89025|3278
1734598800000|2024-12-19 09:00:00|89583|89280|89399|89000|89769|89280|89244|88886|1481
1734602400000|2024-12-19 10:00:00|89428|89040|89400|88900|89428|89200|89400|88900|726
1734606000000|2024-12-19 11:00:00|89360|89000|89400|89000|89400|89250|89360|88900|1996
1734609600000|2024-12-19 12:00:00|89850|89131|90000|89840|90200|89916|89600|89131|5059
1734613200000|2024-12-19 13:00:00|89970|89850|90190|90010|90300|90125|89968|89850|7125
1734616800000|2024-12-19 14:00:00|90270|90000|90589|90350|91600|91205|90080|89925|130406
1734620400000|2024-12-19 15:00:00|90523|90372|90658|90558|90981|90823|90026|89949|108424
1734624000000|2024-12-19 16:00:00|90618|90545|90581|90452|90768|90713|90338|90265|94183
1734627600000|2024-12-19 17:00:00|90608|90469|90554|90458|90643|90581|89962|89900|48126
1734631200000|2024-12-19 18:00:00|90553|90450|90999|90968|91000|90968|90221|90112|55494
1734634800000|2024-12-19 19:00:00|91000|90949|90671|90619|91058|91031|90621|90556|46702
1734638400000|2024-12-19 20:00:00|90721|90646|90253|90202|90943|90918|90203|90202|141513
1734642000000|2024-12-19 21:00:00|90260|90200|90490|90162|90943|90300|90202|90000|7142
1734645600000|2024-12-19 22:00:00|90400|90160|90490|90161|90490|90300|90342|90160|760
1734649200000|2024-12-19 23:00:00|90400|90150|90397|90001|90400|90155|90298|90000|402
1734652800000|2024-12-20 00:00:00|90290|90000|89600|89530|90290|90000|89600|89206|2920
1734685200000|2024-12-20 09:00:00|90618|89200|89500|89200|90618|89700|89500|89112|3649
1734688800000|2024-12-20 10:00:00|89345|89292|89259|89000|89500|89300|89259|88800|3269
1734692400000|2024-12-20 11:00:00|89440|89111|89080|88935|89499|89111|89068|88800|1568
1734696000000|2024-12-20 12:00:00|89070|88957|89383|89300|89383|89300|88899|88800|6855
1734699600000|2024-12-20 13:00:00|89358|89135|89952|89764|90200|89897|89173|89100|11112
1734703200000|2024-12-20 14:00:00|89934|89640|89520|89460|90204|90151|89171|89010|605932
1734706800000|2024-12-20 15:00:00|89545|89463|90472|90369|90714|90639|89545|89463|66286
1734710400000|2024-12-20 16:00:00|90456|90373|91739|91648|91863|91801|90456|90373|89696
1734714000000|2024-12-20 17:00:00|91692|91649|91875|91721|92000|91981|91555|91486|69596
1734717600000|2024-12-20 18:00:00|91843|91720|91400|91278|91843|91741|91271|91221|61091
1734721200000|2024-12-20 19:00:00|91397|91267|91262|91216|91499|91446|91093|91000|48499
1734724800000|2024-12-20 20:00:00|91263|91261|90948|90905|91328|91268|90698|90635|141513
1734728400000|2024-12-20 21:00:00|91500|90891|91100|90923|91500|90975|90904|90760|1191134
1734944400000|2024-12-23 09:00:00|91600|90409|91560|90993|91600|91370|91339|90409|1659
1734948000000|2024-12-23 10:00:00|91600|90905|91440|90905|91600|91000|91207|90845|982
1734951600000|2024-12-23 11:00:00|91599|90904|91499|90944|91600|91027|91080|90845|1250
1734955200000|2024-12-23 12:00:00|91280|90925|91300|91200|91300|91255|91197|90925|4134
1734958800000|2024-12-23 13:00:00|91275|91201|91174|91003|91300|91201|90999|90905|3702
1734962400000|2024-12-23 14:00:00|91160|91020|90301|90215|91700|91472|90099|90008|67929
1734966000000|2024-12-23 15:00:00|90444|90236|90365|90281|90522|90432|89965|89900|53292
1734969600000|2024-12-23 16:00:00|90411|90316|91061|91016|91100|91081|90411|90316|50398
1734973200000|2024-12-23 17:00:00|91091|91060|90992|90896|91200|91143|90938|90844|37942
1734976800000|2024-12-23 18:00:00|90968|90880|91440|91409|91495|91448|90968|90880|19772
1734980400000|2024-12-23 19:00:00|91439|91408|91162|91090|91500|91465|91118|91086|36049
1734984000000|2024-12-23 20:00:00|91153|91040|91152|91073|91200|91179|90789|90746|102018
1734987600000|2024-12-23 21:00:00|91202|91070|91145|90825|91202|91129|90960|90500|268879
1734991200000|2024-12-23 22:00:00|91144|91008|91100|90825|91145|91008|91100|90825|726
1734994800000|2024-12-23 23:00:00|91099|90900|91124|90900|91145|91095|91096|90900|1538
1734998400000|2024-12-24 00:00:00|91123|90840|91098|90850|91123|91080|91023|90840|1070
1735030800000|2024-12-24 09:00:00|92150|90100|91500|91050|92150|91050|91166|90100|1009
1735034400000|2024-12-24 10:00:00|91400|90950|91600|90950|91800|91100|91179|90950|1012
1735038000000|2024-12-24 11:00:00|91440|91040|91600|90950|91600|91040|91276|90950|243
1735041600000|2024-12-24 12:00:00|91447|91040|91399|91122|91447|91198|91196|91040|1381
1735045200000|2024-12-24 13:00:00|91326|91123|91800|91640|91800|91640|91326|91122|3429
1735048800000|2024-12-24 14:00:00|91814|91680|91554|91500|91885|91770|91185|91145|102663
1735052400000|2024-12-24 15:00:00|91550|91532|92070|92005|92200|92124|91411|91329|179202
1735056000000|2024-12-24 16:00:00|92090|92009|93384|93319|93577|93544|92090|92009|198205
1735059600000|2024-12-24 17:00:00|93394|93315|93208|93166|93597|93564|93021|92967|135758
1735063200000|2024-12-24 18:00:00|93200||93315||93315||93200||190498
1735203600000|2024-12-26 09:00:00|94175|92800|93499|93250|94175|93584|93427|92200|3133
1735207200000|2024-12-26 10:00:00|93288|93120|93499|93040|93500|93231|93286|93000|983
1735210800000|2024-12-26 11:00:00|93400|93080|93400|93075|93400|93375|93272|93000|767
1735214400000|2024-12-26 12:00:00|93376|93120|93400|93200|93400|93321|93201|93002|4247
1735218000000|2024-12-26 13:00:00|93300|93250|92800|92602|93500|93342|92664|92523|9710
1735221600000|2024-12-26 14:00:00|92799|92604|92357|92256|93073|92993|92196|92052|106144
1735225200000|2024-12-26 15:00:00|92356|92270|91825|91796|92587|92524|91660|91622|116381
1735228800000|2024-12-26 16:00:00|91848|91761|91948|91864|92055|92034|91600|91530|83564
1735232400000|2024-12-26 17:00:00|91964|91872|91878|91812|92276|92174|91836|91750|60137
1735236000000|2024-12-26 18:00:00|91913|91825|92249|92180|92400|92345|91894|91825|44015
1735239600000|2024-12-26 19:00:00|92248|92157|92538|92472|92650|92579|92179|92102|53714
1735243200000|2024-12-26 20:00:00|92565|92473|92415|92377|92614|92588|92379|92360|99386
1735246800000|2024-12-26 21:00:00|92435|92359|92400|92226|92600|92359|92400|92000|219113
1735250400000|2024-12-26 22:00:00|92379|92225|92399|92262|92409|92262|92379|92225|956
1735254000000|2024-12-26 23:00:00|92400|92255|92379|92315|92410|92315|92379|92225|351
1735257600000|2024-12-27 00:00:00|92349|92228|92380|92225|92380|92228|92275|92225|888
1735290000000|2024-12-27 09:00:00|93076|91915|92040|91915|93076|92023|92040|91646|1456
1735293600000|2024-12-27 10:00:00|92012|91808|91732|91503|92040|91808|91729|91500|1863
1735297200000|2024-12-27 11:00:00|91723|91500|91483|91120|91893|91540|90821|90591|4159
1735300800000|2024-12-27 12:00:00|91560|91280|91900|91680|92160|91920|91560|91280|4137
1735304400000|2024-12-27 13:00:00|91868|91640|91751|91570|91900|91866|91749|91550|7597
1735308000000|2024-12-27 14:00:00|91750|91600|90246|90174|91990|91860|89927|89825|162020
1735311600000|2024-12-27 15:00:00|90240|90203|90172|90054|90289|90255|89509|89424|142922
1735315200000|2024-12-27 16:00:00|90180|90056|89930|89857|90398|90281|89745|89700|58520
1735318800000|2024-12-27 17:00:00|89929|89860|90360|90301|90360|90339|89836|89770|44125
1735322400000|2024-12-27 18:00:00|90345|90302|90657|90612|90750|90675|90295|90240|50556
1735326000000|2024-12-27 19:00:00|90660|90600|90678|90632|90810|90759|90486|90400|41940
1735329600000|2024-12-27 20:00:00|90666|90613|90810|90757|90921|90882|90400|90350|187540
1735333200000|2024-12-27 21:00:00|90837|90756|90800|90760|91000|90900|90800|90000|468713
1735549200000|2024-12-30 09:00:00|91099|90691|90927|90501|91303|90897|90927|90455|1200
1735552800000|2024-12-30 10:00:00|90926|90520|90700|90400|90927|90600|90684|90400|277
1735556400000|2024-12-30 11:00:00|90699|90440|90680|90400|90700|90440|90565|90400|670
1735560000000|2024-12-30 12:00:00|90698|90440|89920|89711|90720|90550|89819|89700|4732
1735563600000|2024-12-30 13:00:00|89879|89700|89500|89240|89998|89700|89419|89110|12051
1735567200000|2024-12-30 14:00:00|89499|89300|89290|89228|90080|90020|89256|89140|105872
1735570800000|2024-12-30 15:00:00|89250|89209|89662|89550|89701|89590|88993|88955|100951
1735574400000|2024-12-30 16:00:00|89700|89612|90240|90187|90250|90223|89522|89491|47519
1735578000000|2024-12-30 17:00:00|90238|90188|90803|90689|90823|90775|90080|89995|53543
1735581600000|2024-12-30 18:00:00|90784|90669|90563|90498|90784|90675|90397|90317|29085
1735585200000|2024-12-30 19:00:00|90577|90500|90568|90457|90643|90614|90434|90339|26733
1735588800000|2024-12-30 20:00:00|90522|90447|90044|90010|90600|90555|90011|90010|93467
1735592400000|2024-12-30 21:00:00|90043|90001|90033|89895|90408|90001|89900|89675|232044
1735596000000|2024-12-30 22:00:00|90029|89800|90000|89941|90029|89941|89946|89800|919
1735599600000|2024-12-30 23:00:00|90029|89800|90029|89950|90033|89988|90028|89800|1252
1735603200000|2024-12-31 00:00:00|90043|90033|90000|89800|90043|90036|90000|89800|1424
1735635600000|2024-12-31 09:00:00|90376|89384|90900|90000|90900|90280|90180|89000|649
1735639200000|2024-12-31 10:00:00||90080||90000||90120||90000|231
1735642800000|2024-12-31 11:00:00|90600|90120|90900|90099|90900|90385|90600|90000|172
1735646400000|2024-12-31 12:00:00|90600|90240|90349|90175|90600|90299|90300|90099|2459
1735650000000|2024-12-31 13:00:00|90236|90000|90290|90225|90600|90300|90115|90000|2669
1735653600000|2024-12-31 14:00:00|90289|90200|89900|89801|90369|90236|89452|89381|49893
1735657200000|2024-12-31 15:00:00|89899|89800|89761|89673|90244|90116|89594|89540|38329
1735660800000|2024-12-31 16:00:00|89740|89671|89827|89674|89959|89870|89251|89218|48597
1735664400000|2024-12-31 17:00:00|89801|89699|89755|89683|89846|89800|89196|89130|33097
1735668000000|2024-12-31 18:00:00|89709|89682|89156|89063|89800|89682|89156|89057|29501
1735671600000|2024-12-31 19:00:00|89150|89061|89339|89272|89524|89442|89040|88957|40485
1735675200000|2024-12-31 20:00:00|89332|89271|89176|89122|89653|89639|88986|88938|143766
1735678800000|2024-12-31 21:00:00|89177|89083|89600|89225|89600|89225|89177|89032|283811
1735808400000|2025-01-02 09:00:00|90620|89035|89700|89480|90620|89660|89615|89035|1793
1735812000000|2025-01-02 10:00:00|89690|89500|89670|89500|89690|89562|89500|89100|2018
1735815600000|2025-01-02 11:00:00|89700|89508|89700|89501|89700|89554|89670|89440|1063
1735819200000|2025-01-02 12:00:00|89840|89520|89795|89560|90018|89919|89700|89501|4755
1735822800000|2025-01-02 13:00:00|89677|89550|89760|89600|89795|89669|89594|89501|4861
1735826400000|2025-01-02 14:00:00|89706|89560|89477|89338|89800|89700|88297|88200|132793
1735830000000|2025-01-02 15:00:00|89480|89359|89096|88989|89900|89816|88773|88680|72183
1735833600000|2025-01-02 16:00:00|89091|89091|89442|89280|89485|89438|88714|88653|53968
1735837200000|2025-01-02 17:00:00|89355|89298|88222|88115|89439|89371|87764|87700|72522
1735840800000|2025-01-02 18:00:00|88212|88100|88191|88116|88264|88181|87817|87733|45647
1735844400000|2025-01-02 19:00:00|88192|88118|88519|88464|88844|88760|88125|88102|44982
1735848000000|2025-01-02 20:00:00|88520|88473|88674|88655|88958|88875|88520|88473|152484
1735851600000|2025-01-02 21:00:00|88945|88643|88749|88673|88945|88770|88740|88440|2717
1735855200000|2025-01-02 22:00:00|88746||88721||88746||88721||1478
1735858800000|2025-01-02 23:00:00|88720|88518|88673|88510|88720|88673|88672|88480|1212
1735862400000|2025-01-03 00:00:00|88715|88800|88874|88845|88874|88845|88715|88800|1605
1735894800000|2025-01-03 09:00:00|89101|88663|89080|88797|89323|88856|89000|88541|233
1735898400000|2025-01-03 10:00:00|89029|88700|88999|88700|89080|88940|88908|88541|1017
1735902000000|2025-01-03 11:00:00|89013|88673|89065|88830|89120|88830|88999|88541|385
1735905600000|2025-01-03 12:00:00|89056|89000|89120|88800|89200|89047|88976|88800|3127
1735909200000|2025-01-03 13:00:00|89193|89006|89000|88800|89233|89033|89000|88800|3571
1735912800000|2025-01-03 14:00:00|88999|88760|89048|89004|89888|89798|88900|88700|101158
1735916400000|2025-01-03 15:00:00|89049|88984|88391|88310|89350|89201|88083|88000|95758
1735920000000|2025-01-03 16:00:00|88400|88340|88663|88602|88950|88880|88263|88217|72924
1735923600000|2025-01-03 17:00:00|88662|88661|88775|88695|88810|88764|88462|88367|29726
1735927200000|2025-01-03 18:00:00|88738|88701|88959|88862|89049|88973|88661|88650|52918
1735930800000|2025-01-03 19:00:00|88897|88839|88950|88902|89038|88943|88853|88800|25973
1735934400000|2025-01-03 20:00:00|88943|88898|88087|88007|88943|88898|88035|87980|374247
1735938000000|2025-01-03 21:00:00|88052|88026|88060|87985|88974|88105|87973|87823|432383
1736154000000|2025-01-06 09:00:00|89019|87460|88416|88100|89019|88350|88240|87460|3587
1736157600000|2025-01-06 10:00:00|88279|88010|88416|88010|88600|88200|88279|88010|859
1736161200000|2025-01-06 11:00:00|88506|88100|88273|88134|88600|88150|88146|88010|1367
1736164800000|2025-01-06 12:00:00|88400|88150|88256|88200|88500|88350|88237|88120|5119
1736168400000|2025-01-06 13:00:00|88237|88120|88200|88164|88300|88173|88104|88020|9989
1736172000000|2025-01-06 14:00:00|88199|88110|88355|88234|89300|89205|88174|88057|124395
1736175600000|2025-01-06 15:00:00|88333|88293|88572|88491|88826|88802|87677|87600|203299
1736179200000|2025-01-06 16:00:00|88575|88492|87848|87800|88686|88613|87753|87701|69460
1736182800000|2025-01-06 17:00:00|87815|87799|87562|87536|87900|87851|87430|87388|73373
1736186400000|2025-01-06 18:00:00|87583|87524|87290|87245|87624|87560|87246|87169|58973
1736190000000|2025-01-06 19:00:00|87308|87261|87396|87319|87530|87481|87251|87189|53437
1736193600000|2025-01-06 20:00:00|87352|87318|88182|88176|88288|88258|87309|87278|183549
1736197200000|2025-01-06 21:00:00|88183|88178|88179|88076|88600|88244|87975|87934|598882
1736200800000|2025-01-06 22:00:00|88126|88100|88177|88100|88177|88100|88126|88100|524
1736204400000|2025-01-06 23:00:00|88176|88115|88161|88115|88176|88125|88160|88115|1060
1736208000000|2025-01-07 00:00:00|88160|88100|88160|88100|88160|88100|88150|88100|1054
1736240400000|2025-01-07 09:00:00|88962|87934|88159|87500|88962|87939|87895|87500|1956
1736244000000|2025-01-07 10:00:00|88187|87520|88315|87559|89000|87720|88187|87500|280
1736247600000|2025-01-07 11:00:00|88364|87500|87924|87760|89000|87936|87924|87500|777
1736251200000|2025-01-07 12:00:00|87868|87800|88175|87840|88280|87969|87868|87800|2256
1736254800000|2025-01-07 13:00:00|88112|87800|87989|87700|88175|87825|87780|87520|2670
1736258400000|2025-01-07 14:00:00|88000|87898|88265|88112|88844|88799|87747|87500|71601
1736262000000|2025-01-07 15:00:00|88225|88086|87627|87522|88314|88188|86968|86911|120939
1736265600000|2025-01-07 16:00:00|87626|87480|87579|87409|87950|87864|87439|87320|62550
1736269200000|2025-01-07 17:00:00|87581|87441|87998|87932|87998|87956|87566|87440|34026
1736272800000|2025-01-07 18:00:00|88000|87933|87950|87901|88325|88284|87869|87800|35308
1736276400000|2025-01-07 19:00:00|87906|87904|88102|88000|88202|88181|87906|87859|39423
1736280000000|2025-01-07 20:00:00|88100|88051|87913|87906|88278|88238|87607|87542|128949
1736283600000|2025-01-07 21:00:00|87960|87905|88100|87919|88200|88030|87913|87416|463704
1736287200000|2025-01-07 22:00:00|88099|87930|88100|87930|88100|87939|88099|87930|387
1736290800000|2025-01-07 23:00:00|88095|87919|88099|87919|88100|87919|88085|87500|550
1736294400000|2025-01-08 00:00:00|88100|87939|88100|87939|88100|87939|88100|87939|387
1736326800000|2025-01-08 09:00:00|88244|87846|88493|87940|88493|88104|88040|87617|868
1736330400000|2025-01-08 10:00:00|88400|87901|88185|87950|88493|87956|88122|87617|426
1736334000000|2025-01-08 11:00:00|88360|88025|88668|87923|88668|88150|88012|87923|1013
1736337600000|2025-01-08 12:00:00|88480|87924|87891|87560|88480|88100|87799|87400|3884
1736341200000|2025-01-08 13:00:00|87946|87760|88080|87845|88100|87922|87946|87400|3049
1736344800000|2025-01-08 14:00:00|88077|87924|88200|88041|88668|88595|87633|87520|63387
1736348400000|2025-01-08 15:00:00|88218|88079|87896|87760|88394|88231|87392|87250|70621
1736352000000|2025-01-08 16:00:00|87838|87750|88404|88359|88450|88381|87686|87592|78220
1736355600000|2025-01-08 17:00:00|88405|88362|87743|87659|88450|88425|87376|87305|49964
1736359200000|2025-01-08 18:00:00|87761|87671|87786|87693|88200|88132|87596|87502|26829
1736362800000|2025-01-08 19:00:00|87726|87657|87657|87596|88080|88016|87561|87520|50158
1736366400000|2025-01-08 20:00:00|87644|87608|87524|87476|87716|87665|87477|87432|99922
1736370000000|2025-01-08 21:00:00|87501|87499|87655|87440|87956|87599|87499|87330|423203
1736373600000|2025-01-08 22:00:00|87460|87400|87500|87400|87546|87400|87460|87400|1223
1736377200000|2025-01-08 23:00:00|87653||87480||87653||87480||474
1736380800000|2025-01-09 00:00:00|87450|87405|87455|87375|87600|87405|87402|87310|1841
1736499600000|2025-01-10 09:00:00|87958|86900|87500|86986|87958|87137|87360|86900|590
1736503200000|2025-01-10 10:00:00|87466|87070|87500|86900|87500|87100|87250|86900|223
1736506800000|2025-01-10 11:00:00|87450|86901|87500|87201|87500|87201|87298|86900|297
1736510400000|2025-01-10 12:00:00|87440|87374|87419|87359|87500|87374|87274|87200|2090
1736514000000|2025-01-10 13:00:00|87314|87296|87079|86680|87419|87296|86780|86317|8754
1736517600000|2025-01-10 14:00:00|86895|86720|84871|84785|87120|86963|84567|84550|173289
1736521200000|2025-01-10 15:00:00|84853|84769|83778|83700|84871|84769|83550|83510|251612
1736524800000|2025-01-10 16:00:00|83856|83711|83834|83752|84200|84114|83607|83505|115198
1736528400000|2025-01-10 17:00:00|83824|83750|84600|84538|84700|84621|83674|83655|113714
1736532000000|2025-01-10 18:00:00|84587|84534|85193|85127|85193|85127|84530|84446|84489
1736535600000|2025-01-10 19:00:00|85179|85126|84672|84596|85179|85126|84545|84501|65908
1736539200000|2025-01-10 20:00:00|84690|84601|83770|83753|84700|84670|83468|83400|337540
1736542800000|2025-01-10 21:00:00|83766|83700|83740|83512|84000|83772|83719|83500|759477
1736758800000|2025-01-13 09:00:00|83654|82713|82956|82600|83654|83105|82500|82006|8029
1736762400000|2025-01-13 10:00:00|82950|82251|82900|82655|83000|82767|82700|82006|3204
1736766000000|2025-01-13 11:00:00|82899|82600|82900|82655|82900|82701|82780|82600|2026
1736769600000|2025-01-13 12:00:00|82890|82600|83300|83100|83400|83118|82700|82600|7811
1736773200000|2025-01-13 13:00:00|83204|83002|83385|83250|83450|83300|83080|83000|6731
1736776800000|2025-01-13 14:00:00|83370|83200|84340|84262|84714|84639|83060|82850|123084
1736780400000|2025-01-13 15:00:00|84262|84241|83690|83624|84341|84301|83445|83341|105155
1736784000000|2025-01-13 16:00:00|83684|83650|83346|83232|83690|83650|83218|83200|82728
1736787600000|2025-01-13 17:00:00|83300|83240|83999|83968|83999|83980|83200|83159|58031
1736791200000|2025-01-13 18:00:00|83995|83947|83598|83535|84040|83999|83473|83427|58275
1736794800000|2025-01-13 19:00:00|83596|83536|83530|83457|83695|83608|83297|83259|68605
1736798400000|2025-01-13 20:00:00|83502|83458|84029|84023|84160|84145|83390|83375|138241
1736802000000|2025-01-13 21:00:00|84120|83840|84000|83915|84170|83966|83800|83500|534077
1736805600000|2025-01-13 22:00:00|84029|83921|84190|84007|84200|84033|84029|83921|1679
1736809200000|2025-01-13 23:00:00|84200|83986|84600|84201|84600|84500|84200|83985|2674
1736812800000|2025-01-14 00:00:00|84550|84251|84475|84201|84550|84450|84400|84150|1593
1736845200000|2025-01-14 09:00:00|85000|83906|84857|84600|85419|84975|84651|83906|2958
1736848800000|2025-01-14 10:00:00|84856|84500|84857|84600|84857|84601|84757|84500|629
1736852400000|2025-01-14 11:00:00|84748|84515|84540|84416|84857|84640|84480|84320|2215
1736856000000|2025-01-14 12:00:00|84508|84350|84500|84300|84706|84450|84380|84280|3593
1736859600000|2025-01-14 13:00:00|84499|84280|84689|84500|84857|84800|84257|84000|8775
1736863200000|2025-01-14 14:00:00|84640|84501|83700|83617|84799|84582|83650|83616|80372
1736866800000|2025-01-14 15:00:00|83701|83658|83365|83284|84137|84081|83326|83267|126632
1736870400000|2025-01-14 16:00:00|83326|83283|82905|82811|83585|83535|82900|82811|76472
1736874000000|2025-01-14 17:00:00|82892|82813|83060|82984|83218|83152|82875|82779|55417
1736877600000|2025-01-14 18:00:00|83064|83059|83571|83514|83571|83514|83051|82984|86925
1736881200000|2025-01-14 19:00:00|83556|83529|82891|82832|83571|83539|82891|82825|49594
1736884800000|2025-01-14 20:00:00|82889|82850|82849|82823|82914|82891|82381|82345|217460
1736888400000|2025-01-14 21:00:00|82876|82824|83098|82920|83500|83174|82876|82600|7425
1736892000000|2025-01-14 22:00:00|83100|83000|83097|83025|83100|83025|83095|82920|1247
1736895600000|2025-01-14 23:00:00|83096|82920|83087|82920|83096|83025|83024|82920|1682
1736899200000|2025-01-15 00:00:00|83024|82999|83090|82857|83090|82999|82920|82856|1651
1736931600000|2025-01-15 09:00:00|84079|81622|83440|82977|84079|82977|82958|81622|1343
1736935200000|2025-01-15 10:00:00|83422|82900|83260|82852|83477|82900|83062|82593|76
1736938800000|2025-01-15 11:00:00|83259|83000|83259|82800|83259|83104|83259|82705|274
1736942400000|2025-01-15 12:00:00|83200|82850|83400|83190|83500|83388|83159|82826|3256
1736946000000|2025-01-15 13:00:00|83363|83150|84250|84101|84357|84284|83330|83150|23974
1736949600000|2025-01-15 14:00:00|84222|84141|84000|83880|84250|84200|83074|83000|153610
1736953200000|2025-01-15 15:00:00|83970|83881|84197|84120|84800|84753|83943|83881|157439
1736956800000|2025-01-15 16:00:00|84199|84141|84442|84374|84962|84886|84199|84120|94757
1736960400000|2025-01-15 17:00:00|84427|84361|84535|84488|84800|84750|84333|84231|53603
1736964000000|2025-01-15 18:00:00|84549|84535|84761|84692|84895|84811|84549|84488|30728
1736967600000|2025-01-15 19:00:00|84752|84699|84699|84657|84881|84835|84644|84600|42732
1736971200000|2025-01-15 20:00:00|84697|84658|84800|84786|85100|85049|84620|84607|172757
1736974800000|2025-01-15 21:00:00|84832|84650|86000|85880|86386|86102|84800|84650|591565
1736978400000|2025-01-15 22:00:00|85970|85840|85969|85750|86008|85850|85750|85500|2508
1736982000000|2025-01-15 23:00:00|85850|85700|85700|85501|85960|85700|85700|85501|1585
1736985600000|2025-01-16 00:00:00|85800|85550|85862|85522|85862|85650|85690|85522|2116
1737018000000|2025-01-16 09:00:00|86100|85172|86100|85820|86400|86100|85588|85100|6697
1737021600000|2025-01-16 10:00:00|86099|85900|86250|85840|86523|86130|86080|85820|1731
1737025200000|2025-01-16 11:00:00|86182|85820|86250|85820|86250|86100|86182|85820|807
1737028800000|2025-01-16 12:00:00|86250|85819|86001|85901|86251|85987|85985|85819|3968
1737032400000|2025-01-16 13:00:00|85755|85600|86047|85681|86079|85950|85650|85560|6230
1737036000000|2025-01-16 14:00:00|86025|85900|86289|86165|86677|86621|85637|85560|179985
1737039600000|2025-01-16 15:00:00|86259|86230|86215|86173|86898|86855|85861|85800|217796
1737043200000|2025-01-16 16:00:00|86214|86152|85877|85837|86339|86269|85532|85489|88149
1737046800000|2025-01-16 17:00:00|85876|85838|85536|85470|85910|85887|85501|85470|51053
1737050400000|2025-01-16 18:00:00|85526|85475|85008|84926|85834|85734|84848|84765|88469
1737054000000|2025-01-16 19:00:00|84995|84915|85244|85190|85356|85312|84881|84800|59260
1737057600000|2025-01-16 20:00:00|85245|85218|84228|84226|85318|85292|84224|84200|201155
1737061200000|2025-01-16 21:00:00|84240|84120|83938|83800|84240|84120|83784|83640|629485
1737064800000|2025-01-16 22:00:00|83937|83850|83850|83759|83938|83894|83831|83759|3999
1737068400000|2025-01-16 23:00:00|83937|83820|83937|83800|83937|83843|83850|83759|3420
1737072000000|2025-01-17 00:00:00|83938|83849|83938|83900|83938|83900|83934|83800|2984
1737104400000|2025-01-17 09:00:00|84506|84157|84699|84300|84700|84301|84483|84124|1784
1737108000000|2025-01-17 10:00:00|84698|84301|84698|84360|84698|84470|84448|84300|1057
1737111600000|2025-01-17 11:00:00|84447|84382|84493|84300|84700|84443|84424|84300|1865
1737115200000|2025-01-17 12:00:00|84458|84200|84583|84416|84600|84500|84364|84200|4633
1737118800000|2025-01-17 13:00:00|84550|84420|85190|85000|85190|85045|84550|84416|13699
1737122400000|2025-01-17 14:00:00|85162|85001|85443|85320|86400|86249|85100|85000|481097
1737126000000|2025-01-17 15:00:00|85444|85385|85737|85674|85865|85822|85328|85300|119486
1737129600000|2025-01-17 16:00:00|85722|85686|85864|85809|86299|86268|85672|85560|124508
1737133200000|2025-01-17 17:00:00|85857|85804|86124|86085|86166|86120|85698|85658|78931
1737136800000|2025-01-17 18:00:00|86120|86084|86114|86041|86365|86312|85910|85858|66701
1737140400000|2025-01-17 19:00:00|86142|86076|86500|86448|86514|86476|86122|86052|63975
1737144000000|2025-01-17 20:00:00|86497|86431|85831|85810|86497|86433|85650|85623|216935
1737147600000|2025-01-17 21:00:00|85920|85730|86010|85920|86200|86039|85900|85680|394273
1737450000000|2025-01-21 09:00:00|86800|85972|86797|86461|86800|86600|86422|85972|7496
1737453600000|2025-01-21 10:00:00|86789|86464|86600|86400|86800|86583|86500|86350|7565
1737457200000|2025-01-21 11:00:00|86800|86450|86600|86400|86800|86775|86480|86350|8750
1737460800000|2025-01-21 12:00:00|86563|86420|86565|86500|86640|86599|86430|86400|19206
1737464400000|2025-01-21 13:00:00|86570|86511|86880|86720|87000|86900|86570|86501|21496
1737468000000|2025-01-21 14:00:00|86850|86718|86089|86002|87100|86953|85509|85440|439488
1737471600000|2025-01-21 15:00:00|86004|85931|86682|86603|86752|86720|85918|85850|234956
1737475200000|2025-01-21 16:00:00|86679|86600|86842|86773|86860|86842|86271|86246|124803
1737478800000|2025-01-21 17:00:00|86828|86743|87282|87232|87306|87273|86639|86600|161614
1737482400000|2025-01-21 18:00:00|87275|87255|87271|87227|87359|87333|87001|86952|128538
1737486000000|2025-01-21 19:00:00|87272|87235|86643|86603|87350|87313|86400|86360|220592
1737489600000|2025-01-21 20:00:00|86642|86612|87192|87174|87200|87188|86505|86497|560139
1737493200000|2025-01-21 21:00:00|87175|87112|98500|98425|98925|98900|85900|85800|2545785
1737496800000|2025-01-21 22:00:00|98499|98400|99600|99401|99800|99740|98388|98301|303898
1737500400000|2025-01-21 23:00:00|99598|99400|99442|99330|99598|99492|99200|99175|68920
1737504000000|2025-01-22 00:00:00|99440|99310|99500|99480|99550|99500|99290|99275|65257
1737536400000|2025-01-22 09:00:00|99600|99002|99564|99520|99950|99938|99375|99002|38245
1737540000000|2025-01-22 10:00:00|99550|99500|99699|99500|99700|99538|99150|99101|23417
1737543600000|2025-01-22 11:00:00|99700|99617|99900|99800|100740|100505|99650|99500|58902
1737547200000|2025-01-22 12:00:00|99879|99766|100300|100250|100600|100522|99346|99303|116794
1737550800000|2025-01-22 13:00:00|100340|100199|99725|99660|100340|100263|99479|99420|126935
1737554400000|2025-01-22 14:00:00|99724|99600|98360|98200|100500|100444|96652|96650|1454009
1737558000000|2025-01-22 15:00:00|98400|98195|96488|96412|98800|98721|96101|96062|881453
1737561600000|2025-01-22 16:00:00|96460|96429|96474|96322|97369|97326|96258|96225|430083
1737565200000|2025-01-22 17:00:00|96401|96398|96150|96102|96940|96917|95747|95705|362108
1737568800000|2025-01-22 18:00:00|96166|96128|95398|95316|96293|96265|95250|95225|252017
1737572400000|2025-01-22 19:00:00|95375|95313|95624|95569|96199|96172|95301|95238|239930
1737576000000|2025-01-22 20:00:00|95616|95570|95394|95370|95735|95717|95101|95052|413030
1737579600000|2025-01-22 21:00:00|95395|95289|95125|95050|95463|95289|94950|94900|520060
1737583200000|2025-01-22 22:00:00|95150|95080|95060|95005|95250|95180|95049|94952|8133
1737586800000|2025-01-22 23:00:00|95048|95000|95140|95110|95150|95110|95020|94952|5670
1737590400000|2025-01-23 00:00:00|95150|95130|94950|94925|95188|95140|94950|94925|8786
1737622800000|2025-01-23 09:00:00|95777|94797|95390|95100|95777|95369|94950|94650|9478
1737626400000|2025-01-23 10:00:00|95472|95358|95850|95692|95870|95830|95472|95273|11178
1737630000000|2025-01-23 11:00:00|95843|95771|95750|95620|95850|95771|95748|95620|3064
1737633600000|2025-01-23 12:00:00|95700|95640|95560|95502|95700|95640|95500|95450|13713
1737637200000|2025-01-23 13:00:00|95611|95500|95834|95654|96040|95920|95350|95250|25278
1737640800000|2025-01-23 14:00:00|95805|95680|96974|96807|97809|97798|95363|95300|520922
1737644400000|2025-01-23 15:00:00|96972|96808|97515|97439|98448|98399|96501|96440|429844
1737648000000|2025-01-23 16:00:00|97518|97515|97982|97900|98198|98152|96854|96750|259453
1737651600000|2025-01-23 17:00:00|97949|97901|97453|97349|97983|97908|97331|97305|120403
1737655200000|2025-01-23 18:00:00|97443|97351|98188|98141|98188|98179|97214|97132|184963
1737658800000|2025-01-23 19:00:00|98198|98176|98060|98007|98500|98488|97933|97886|279194
1737662400000|2025-01-23 20:00:00|98048|98001|98466|98450|98500|98488|97849|97800|307026
1737666000000|2025-01-23 21:00:00|98493|98468|98375|98329|98600|98492|98290|98160|372167
1737669600000|2025-01-23 22:00:00|98380|98350|98400|98329|98400|98350|98370|98329|2355
1737673200000|2025-01-23 23:00:00|98399|98300|98307|98110|98400|98300|98290|98056|2884
1737676800000|2025-01-24 00:00:00|98300|98250|98330|98180|98400|98350|98300|98120|2629
1737709200000|2025-01-24 09:00:00|98390|98300|98200|97984|98714|98357|98157|97822|3943
1737712800000|2025-01-24 10:00:00|98084|97952|98230|98100|98550|98100|97953|97822|3270
1737716400000|2025-01-24 11:00:00|98550|98000|98480|98460|98600|98460|98230|98000|4379
1737720000000|2025-01-24 12:00:00|98536|98350|98900|98800|99099|99045|98499|98350|18426
1737723600000|2025-01-24 13:00:00|98870|98801|98835|98725|98940|98850|98701|98605|9401
1737727200000|2025-01-24 14:00:00|98782|98700|97650|97565|98835|98793|97587|97526|204660
1737730800000|2025-01-24 15:00:00|97672|97568|97827|97752|98198|98150|97359|97300|215564
1737734400000|2025-01-24 16:00:00|97782|97775|97361|97250|97920|97910|97272|97211|161171
1737738000000|2025-01-24 17:00:00|97349|97291|97364|97300|97474|97418|97136|97115|99996
1737741600000|2025-01-24 18:00:00|97325|97278|97338|97259|97560|97519|97243|97209|101210
1737745200000|2025-01-24 19:00:00|97335|97250|97229|97180|97553|97508|96784|96754|165358
1737748800000|2025-01-24 20:00:00|97230|97229|97764|97745|97794|97778|97080|97027|231380
1737752400000|2025-01-24 21:00:00|97788|97735|97600|97540|97788|97741|97599|97540|356126
1737968400000|2025-01-27 09:00:00|96800|96295|96380|96200|96989|96295|95712|95500|8888
1737972000000|2025-01-27 10:00:00|96245|96100|95989|95720|96380|96158|95698|95500|20281
1737975600000|2025-01-27 11:00:00|96100|95760|96000|95800|96850|96481|95870|95500|25807
1737979200000|2025-01-27 12:00:00|95999|95838|96100|95900|96498|96200|95851|95800|35396
1737982800000|2025-01-27 13:00:00|95955|95800|96800|96600|96960|96800|95718|95500|28112
1737986400000|2025-01-27 14:00:00|96644|96588|96858|96727|97600|97437|96497|96200|211130
1737990000000|2025-01-27 15:00:00|96829|96728|97813|97703|98246|98200|96601|96560|273131
1737993600000|2025-01-27 16:00:00|97786|97705|96767|96700|97786|97706|96674|96620|102711
1737997200000|2025-01-27 17:00:00|96751|96685|96939|96842|97170|97132|96651|96604|63665
1738000800000|2025-01-27 18:00:00|96940|96848|97084|97000|97365|97306|96904|96815|78366
1738004400000|2025-01-27 19:00:00|97000|96981|96140|96069|97320|97250|96049|96007|96646
1738008000000|2025-01-27 20:00:00|96200|96076|97189|97169|97300|97240|96124|96069|217169
1738011600000|2025-01-27 21:00:00|97188|96960|97200|97102|97344|97225|97150|96840|7294
1738015200000|2025-01-27 22:00:00|97225|97152|97200|97138|97279|97220|97200|97102|2530
1738018800000|2025-01-27 23:00:00|97195|97140|97193|97100|97279|97141|96800|96600|3912
1738022400000|2025-01-28 00:00:00|97200|96900|97210|97176|97250|97176|97183|96900|1427
1738054800000|2025-01-28 09:00:00|97387|96892|97000|96800|97477|97040|96914|96496|2744
1738058400000|2025-01-28 10:00:00|96999|96840|97000|96750|97000|96840|96896|96750|1215
1738062000000|2025-01-28 11:00:00|96933|96720|96725|96500|97000|96720|96610|96200|1683
1738065600000|2025-01-28 12:00:00|97000|96531|96882|96650|97477|97200|96725|96500|8594
1738069200000|2025-01-28 13:00:00|96920|96800|96948|96900|97255|97140|96920|96800|6855
1738072800000|2025-01-28 14:00:00|97020|96910|96625|96500|97255|97150|95730|95700|125278
1738076400000|2025-01-28 15:00:00|96612|96513|96649|96570|97348|97276|96014|95900|152682
1738080000000|2025-01-28 16:00:00|96650|96572|96597|96503|96728|96640|96251|96160|95039
1738083600000|2025-01-28 17:00:00|96596|96514|97640|97542|97700|97679|96504|96485|96815
1738087200000|2025-01-28 18:00:00|97624|97534|97385|97320|97800|97769|97298|97200|84476
1738090800000|2025-01-28 19:00:00|97370|97310|97174|97118|97385|97370|96930|96877|65524
1738094400000|2025-01-28 20:00:00|97139|97100|97149|97132|97600|97567|97001|96938|168704
1738098000000|2025-01-28 21:00:00|97150|97103|97195|97055|97589|97188|97100|96500|431997
1738101600000|2025-01-28 22:00:00|97164|97183|97100|97055|97194|97183|97090|97055|3771
1738105200000|2025-01-28 23:00:00|97090|97020|97299|97050|97300|97055|97090|97020|1621
1738108800000|2025-01-29 00:00:00|97197|97055|97197|97050|97197|97055|97197|97050|538
1738141200000|2025-01-29 09:00:00|97628|96876|97600|97200|97906|97440|97325|96876|2864
1738144800000|2025-01-29 10:00:00|97567|97240|97500|97320|97671|97450|97500|97200|626
1738148400000|2025-01-29 11:00:00|97480|97200|97760|97470|97906|97510|97473|97200|1054
1738152000000|2025-01-29 12:00:00|97906|97465|97723|97653|97906|97667|97596|97457|3958
1738155600000|2025-01-29 13:00:00|97657|97480|97560|97320|97700|97575|97302|97200|3915
1738159200000|2025-01-29 14:00:00|97600|97360|97548|97441|98791|98662|97450|97320|221961
1738162800000|2025-01-29 15:00:00|97592|97463|97113|97082|97680|97512|96850|96801|115887
1738166400000|2025-01-29 16:00:00|97197|97129|97414|97335|97500|97445|97186|97105|73083
1738170000000|2025-01-29 17:00:00|97413|97286|97297|97160|97663|97617|97265|97160|49596
1738173600000|2025-01-29 18:00:00|97282|97216|97587|97450|97609|97549|97062|96976|69018
1738177200000|2025-01-29 19:00:00|97559|97439|97722|97606|97890|97815|97000|96932|91835
1738180800000|2025-01-29 20:00:00|97750|97625|97804|97801|97926|97906|97372|97300|142536
1738184400000|2025-01-29 21:00:00|97837|97786|97898|97610|98100|97982|97575|96852|205653
1738188000000|2025-01-29 22:00:00|97722|97606|97700|97630|97750|97630|97650|97559|2372
1738191600000|2025-01-29 23:00:00|97650|97559|97988|97822|97988|97822|97650|97559|6185
1738195200000|2025-01-30 00:00:00|97900|97837|98000|97800|98100|98002|97835|97566|2700
1738227600000|2025-01-30 09:00:00|98600|98000|98464|98040|98698|98520|98300|98000|4749
1738231200000|2025-01-30 10:00:00|98462|98080|98400|98040|98464|98200|98260|98000|876
1738234800000|2025-01-30 11:00:00|98450|98000|98600|98200|98688|98400|98400|98000|771
1738238400000|2025-01-30 12:00:00|98445|98280|98499|98211|98600|98440|98160|98000|2878
1738242000000|2025-01-30 13:00:00|98500|98293|98650|98500|98650|98520|98257|98000|7288
1738245600000|2025-01-30 14:00:00|98688|98520|99043|98911|99460|99454|97961|97903|318078
1738249200000|2025-01-30 15:00:00|99021|98938|97543|97435|99021|98938|97237|97120|256699
1738252800000|2025-01-30 16:00:00|97526|97431|98162|98074|98269|98206|97234|97150|126040
1738256400000|2025-01-30 17:00:00|98171|98080|97506|97450|98179|98080|97452|97432|90717
1738260000000|2025-01-30 18:00:00|97505|97430|97747|97687|97800|97784|97371|97306|53727
1738263600000|2025-01-30 19:00:00|97740|97666|97650|97552|97834|97787|97332|97268|76110
1738267200000|2025-01-30 20:00:00|97676|97601|97393|97341|97756|97734|97090|97001|164282
1738270800000|2025-01-30 21:00:00|97394|97318|97250|97176|97500|97318|97150|97000|228171
1738274400000|2025-01-30 22:00:00|97260|97177|97324|97180|97324|97282|97260|97177|3332
1738278000000|2025-01-30 23:00:00|97323|97176|97324|97225|97324|97225|97323|97176|993
1738281600000|2025-01-31 00:00:00||97300||97258||97310||97225|880
1738314000000|2025-01-31 09:00:00|98426|96973|97972|97579|98500|97579|97600|96852|2171
1738317600000|2025-01-31 10:00:00|97999|97572|98500|97440|98500|97572|97554|97000|746
1738321200000|2025-01-31 11:00:00|98100|97500|97719|97560|98500|97560|97659|97440|274
1738324800000|2025-01-31 12:00:00|97749|97440|97800|97768|97895|97768|97599|97430|3017
1738328400000|2025-01-31 13:00:00|97780|97750|97625|97500|97799|97750|97576|97445|4093
1738332000000|2025-01-31 14:00:00|97557|97440|98243|98080|98400|98386|97354|97200|111711
1738335600000|2025-01-31 15:00:00|98247|98081|98619|98522|98700|98634|97975|97936|165844
1738339200000|2025-01-31 16:00:00|98615|98537|98700|98661|98740|98719|98379|98332|86184
1738342800000|2025-01-31 17:00:00|98662|98646|98986|98914|99040|98999|98468|98400|106940
1738346400000|2025-01-31 18:00:00|98995|98927|98241|98168|99000|98960|98087|98013|86253
1738350000000|2025-01-31 19:00:00|98239|98179|98163|98044|98490|98479|97894|97850|96374
1738353600000|2025-01-31 20:00:00|98179|98050|97682|97625|98179|98050|97429|97401|243281
1738357200000|2025-01-31 21:00:00|97671|97622|97550|97405|97848|97622|97500|97402|405419
1738573200000|2025-02-03 09:00:00|96471|95770|96388|96175|96824|96280|96000|95556|6676
1738576800000|2025-02-03 10:00:00|96320|96130|96743|96520|96900|96562|96291|96130|2394
1738580400000|2025-02-03 11:00:00|96735|96508|96661|96461|96800|96560|96550|96461|2019
1738584000000|2025-02-03 12:00:00|96520|96400|96651|96481|96900|96640|96366|96222|7322
1738587600000|2025-02-03 13:00:00|96604|96480|96704|96520|97000|96900|96604|96440|7178
1738591200000|2025-02-03 14:00:00|96702|96612|97622|97400|98100|98062|96669|96400|206609
1738594800000|2025-02-03 15:00:00|97605|97310|97785|97586|97962|97896|96472|96400|169598
1738598400000|2025-02-03 16:00:00|97710|97600|98120|98015|98450|98360|97548|97440|149800
1738602000000|2025-02-03 17:00:00|98127|98067|98230|98103|98384|98290|97463|97403|107916
1738605600000|2025-02-03 18:00:00|98198|98055|98238|98147|98323|98277|97909|97838|63017
1738609200000|2025-02-03 19:00:00|98242|98182|98527|98452|98777|98740|98074|98000|104374
1738612800000|2025-02-03 20:00:00|98531|98411|97888|97871|98600|98549|97857|97828|131948
1738616400000|2025-02-03 21:00:00|97866|97800|98459|98300|98500|98380|97866|97400|335775
1738620000000|2025-02-03 22:00:00|98475|98361|98500|98450|98500|98461|98417|98341|4460
1738623600000|2025-02-03 23:00:00|98510|98460|98498|98200|98750|98555|98457|98200|5190
1738627200000|2025-02-04 00:00:00|98500|98125|98200|98000|98500|98300|98200|98000|2904
1738659600000|2025-02-04 09:00:00|98435|97320|97799|97521|98700|98108|97640|97320|3843
1738663200000|2025-02-04 10:00:00|97794|97587|97900|97520|97900|97627|97580|97320|735
1738666800000|2025-02-04 11:00:00|97871|97480|98202|98100|98700|98199|97752|97468|5292
1738670400000|2025-02-04 12:00:00|98240|98158|98872|98668|99000|98880|98223|98100|9177
1738674000000|2025-02-04 13:00:00|98920|98656|98499|98400|98920|98800|98450|98400|5053
1738677600000|2025-02-04 14:00:00|98483|98402|99963|99815|100625|100541|98054|98000|498097
1738681200000|2025-02-04 15:00:00|99965|99840|99443|99400|100800|100754|99380|99290|327775
1738684800000|2025-02-04 16:00:00|99442|99373|98943|98856|99846|99746|98736|98620|231196
1738688400000|2025-02-04 17:00:00|98907|98855|98390|98318|98943|98855|97894|97850|238587
1738692000000|2025-02-04 18:00:00|98386|98315|98794|98700|98935|98907|98360|98250|146725
1738695600000|2025-02-04 19:00:00|98771|98701|99037|98840|99300|99235|98771|98701|89290
1738699200000|2025-02-04 20:00:00|99017|98880|99482|99403|99577|99543|98848|98827|198932
1738702800000|2025-02-04 21:00:00|99487|99400|99452|99250|99570|99500|99210|98900|318477
1738706400000|2025-02-04 22:00:00|99451|99369|99439|99250|99452|99401|99420|99250|1507
1738710000000|2025-02-04 23:00:00|99440|99400|99475|99301|99500|99450|99355|99300|3563
1738713600000|2025-02-05 00:00:00|99464|99400|99600|99500|99600|99540|99464|99301|3301
1738746000000|2025-02-05 09:00:00|99898|98704|99469|98710|101000|99168|98700|97538|2588
1738749600000|2025-02-05 10:00:00|99040|98745|99360|99160|99469|99200|98920|98699|1024
1738753200000|2025-02-05 11:00:00|99332|99120|99300|99000|99650|99200|99102|98500|1822
1738756800000|2025-02-05 12:00:00|99214|99100|99520|99375|99600|99375|99200|99000|3292
1738760400000|2025-02-05 13:00:00|99498|99376|99598|99250|99599|99450|99310|99000|3691
1738764000000|2025-02-05 14:00:00|99560|99300|99488|99341|99720|99674|98692|98631|211217
1738767600000|2025-02-05 15:00:00|99497|99370|99148|99045|99700|99660|98901|98875|119358
1738771200000|2025-02-05 16:00:00|99066|99065|100250|100202|100278|100240|99066|99018|129753
1738774800000|2025-02-05 17:00:00|100255|100255|100100|100033|100361|100310|100005|100000|103301
1738778400000|2025-02-05 18:00:00|100118|100034|100797|100701|100954|100916|99987|99955|131501
1738782000000|2025-02-05 19:00:00|100800|100717|100611|100581|101187|101144|100545|100510|124222
1738785600000|2025-02-05 20:00:00|100582|100564|101098|101044|101177|101161|100573|100500|180681
1738789200000|2025-02-05 21:00:00|101129|101008|101338|101167|101555|101400|101124|100900|9617
1738792800000|2025-02-05 22:00:00|101300|101200|101250|101160|101338|101229|101250|101160|2144
1738796400000|2025-02-05 23:00:00|101248|101122|101215|101118|101249|101122|101214|101118|1560
1738800000000|2025-02-06 00:00:00|101249|101120|101298|101150|101300|101209|101248|101118|1727
1738832400000|2025-02-06 09:00:00|101425|101107|101147|100899|101735|101168|101010|100740|1270
1738836000000|2025-02-06 10:00:00|101059|100911|101134|101014|101147|101119|101014|100740|814
1738839600000|2025-02-06 11:00:00|101132|100905|100898|100843|101147|101007|100898|100740|3360
1738843200000|2025-02-06 12:00:00|100900|100850|101201|101066|101400|101214|100900|100850|3394
1738846800000|2025-02-06 13:00:00|101173|100960|101100|101050|101280|101053|100793|100740|7139
1738850400000|2025-02-06 14:00:00|101111|101000|100883|100800|101375|101348|100317|100254|122102
1738854000000|2025-02-06 15:00:00|100881|100781|101169|101072|101353|101300|100478|100428|149240
1738857600000|2025-02-06 16:00:00|101179|101083|100744|100634|101480|101449|100638|100536|103226
1738861200000|2025-02-06 17:00:00|100692|100598|100996|100851|100996|100923|100591|100500|62008
1738864800000|2025-02-06 18:00:00|100936|100875|100730|100680|101000|100999|100623|100600|41511
1738868400000|2025-02-06 19:00:00|100690|100648|100568|100478|101160|101084|100388|100336|81391
1738872000000|2025-02-06 20:00:00|100616|100480|101567|101554|101635|101614|100500|100430|216949
1738875600000|2025-02-06 21:00:00|101565|101422|101650|101601|101840|101668|101565|101320|191397
1738879200000|2025-02-06 22:00:00|101649|101570|101640|101600|101650|101600|101635|101568|2831
1738882800000|2025-02-06 23:00:00|101649|101568|101700|101604|101700|101611|101648|101568|2301
1738886400000|2025-02-07 00:00:00|101698|101652|101650|101600|101698|101680|101650|101600|1864
1738918800000|2025-02-07 09:00:00|101796|100540|101762|101618|102040|101636|101372|100540|2766
1738922400000|2025-02-07 10:00:00|101825|101601|101580|101504|102040|101689|101579|101259|746
1738926000000|2025-02-07 11:00:00|101616|101509|101757|101615|101757|101625|101580|101300|1778
1738929600000|2025-02-07 12:00:00|101749|101617|101629|101582|101749|101652|101629|101581|1491
1738933200000|2025-02-07 13:00:00|101620|101581|101747|101520|101833|101770|101499|101360|7998
1738936800000|2025-02-07 14:00:00|101700|101521|101730|101654|102353|102252|101512|101450|121084
1738940400000|2025-02-07 15:00:00|101613|101600|101264|101178|101730|101635|100683|100560|161122
1738944000000|2025-02-07 16:00:00|101291|101180|101781|101636|101923|101899|101044|100888|95685
1738947600000|2025-02-07 17:00:00|101778|101600|102183|102018|102247|102134|101401|101345|151437
1738951200000|2025-02-07 18:00:00|102099|102030|102200|102127|102776|102706|102065|102030|109799
1738954800000|2025-02-07 19:00:00|102195|102130|101880|101843|102200|102181|101668|101623|67536
1738958400000|2025-02-07 20:00:00|101879|101828|101417|101383|101879|101828|101283|101230|130985
1738962000000|2025-02-07 21:00:00|101459|101394|101374|101201|101520|101394|101300|101200|234667
1739178000000|2025-02-10 09:00:00|102900|101000|102190|102050|102900|102065|102040|101000|3434
1739181600000|2025-02-10 10:00:00|102132|102051|102241|102060|102776|102285|102123|102050|1807
1739185200000|2025-02-10 11:00:00|102299|102050|102336|102038|102400|102206|102200|101674|1077
1739188800000|2025-02-10 12:00:00|102200|102069|102263|102122|102400|102195|102137|101611|3204
1739192400000|2025-02-10 13:00:00|102271|102138|102400|102300|102500|102437|102245|102138|6242
1739196000000|2025-02-10 14:00:00|102436|102325|101990|101815|102694|102634|101654|101570|138469
1739199600000|2025-02-10 15:00:00|102000|101850|103113|103000|103135|103096|101855|101815|188539
1739203200000|2025-02-10 16:00:00|103114|103074|103069|102905|103286|103276|102701|102622|97638
1739206800000|2025-02-10 17:00:00|103046|102971|102560|102473|103054|103038|102376|102355|89057
1739210400000|2025-02-10 18:00:00|102500|102500|102749|102685|102754|102717|102412|102400|48894
1739214000000|2025-02-10 19:00:00|102686|102675|102977|102862|102979|102921|102588|102492|81589
1739217600000|2025-02-10 20:00:00|102950|102826|102776|102759|103069|103026|102696|102651|99106
1739221200000|2025-02-10 21:00:00|102898|102560|102200|102127|103050|102560|101980|101788|286579
1739224800000|2025-02-10 22:00:00|102400|102150|102330|102250|102675|102300|102330|102150|907
1739228400000|2025-02-10 23:00:00|102478|102200|102400|102100|102480|102200|102400|102100|1079
1739232000000|2025-02-11 00:00:00|102347|102300|102639|102400|102640|102400|102347|102200|1077
1739264400000|2025-02-11 09:00:00|102760|102357|102500|102240|103200|102496|102434|102150|822
1739268000000|2025-02-11 10:00:00|102475|102276|102334|102217|102592|102367|102323|102000|548
1739271600000|2025-02-11 11:00:00|102355|102218|102394|102210|103200|102251|102280|102160|263
1739275200000|2025-02-11 12:00:00|102399|102250|102348|102210|102800|102280|102287|102210|1664
1739278800000|2025-02-11 13:00:00|102400|102300|102229|102212|102520|102360|102229|102210|5875
1739282400000|2025-02-11 14:00:00|102208|102150|101506|101428|102400|102211|101293|101246|160183
1739286000000|2025-02-11 15:00:00|101505|101456|101203|101101|101813|101799|101116|101100|148249
1739289600000|2025-02-11 16:00:00|101222|101150|100749|100701|101222|101163|100499|100465|119040
1739293200000|2025-02-11 17:00:00|100702|100681|100856|100783|101066|101020|100325|100288|112509
1739296800000|2025-02-11 18:00:00|100857|100786|101036|100975|101238|101232|100756|100743|70289
1739300400000|2025-02-11 19:00:00|101066|101020|101148|101097|101248|101217|100866|100820|58677
1739304000000|2025-02-11 20:00:00|101150|101147|100836|100769|101245|101167|100711|100700|111921
1739307600000|2025-02-11 21:00:00|100700|100680|100650|100600|100950|100808|100611|100588|163313
1739311200000|2025-02-11 22:00:00|100649|100630|100629|100510|100675|100630|100625|100500|1915
1739314800000|2025-02-11 23:00:00|100630|100515|100550|100402|100650|100566|100518|100402|4301
1739318400000|2025-02-12 00:00:00|100500|100448|100698|100462|100698|100600|100420|100402|2329
1739350800000|2025-02-12 09:00:00|101500|100084|100688|100520|101500|100688|100500|100084|1547
1739354400000|2025-02-12 10:00:00|100689|100480|100687|100601|100744|100603|100635|100162|533
1739358000000|2025-02-12 11:00:00|100688|100592|100743|100651|100922|100743|100674|100238|1209
1739361600000|2025-02-12 12:00:00|100808|100650|100643|100500|100808|100688|100610|100500|1923
1739365200000|2025-02-12 13:00:00|100649|100510|100022|99901|100807|100746|99720|99500|24841
1739368800000|2025-02-12 14:00:00|99999|99900|100617|100531|101198|101063|99888|99640|105393
1739372400000|2025-02-12 15:00:00|100615|100532|100944|100859|101000|100924|100230|100204|146277
1739376000000|2025-02-12 16:00:00|100924|100872|101506|101476|101518|101499|100799|100703|86019
1739379600000|2025-02-12 17:00:00|101515|101534|102161|102101|102172|102128|101378|101314|84957
1739383200000|2025-02-12 18:00:00|102131|102100|102050|101936|102200|102171|101842|101752|48976
1739386800000|2025-02-12 19:00:00|102046|101953|102303|102253|102356|102335|101770|101718|61144
1739390400000|2025-02-12 20:00:00|102295|102254|102730|102711|102775|102747|102270|102252|147164
1739394000000|2025-02-12 21:00:00|102731|102707|102888|102859|102900|102859|102731|102556|339579
1739397600000|2025-02-12 22:00:00|102900|102858|102900|102829|102900|102888|102900|102829|1186
1739401200000|2025-02-12 23:00:00|102926|102830|102926|102880|102926|102880|102880|102829|1285
1739404800000|2025-02-13 00:00:00|102989|102900|102900|102689|102989|102901|102800|102640|4686
1739437200000|2025-02-13 09:00:00|103377|100228|102667|102480|103377|102572|102409|100228|1445
1739440800000|2025-02-13 10:00:00|102659|102440|102619|102363|102700|102480|102500|102355|498
1739444400000|2025-02-13 11:00:00|102659|102434|102550|102436|102700|102519|102529|102355|604
1739448000000|2025-02-13 12:00:00|102549|102439|102700|102590|102700|102607|102429|102287|3668
1739451600000|2025-02-13 13:00:00|102698|102600|102769|102600|103200|102800|102591|102500|4544
1739455200000|2025-02-13 14:00:00|102739|102562|103751|103662|103939|103844|102530|102500|151063
1739458800000|2025-02-13 15:00:00|103766|103706|103895|103851|104030|103999|103501|103391|123412
1739462400000|2025-02-13 16:00:00|103900|103894|103282|103237|104044|104015|103187|103119|74406
1739466000000|2025-02-13 17:00:00|103281|103205|103700|103581|103800|103737|103238|103154|53618
1739469600000|2025-02-13 18:00:00|103672|103582|103450|103341|103673|103582|103100|103012|80700
1739473200000|2025-02-13 19:00:00|103457|103342|103898|103832|104000|103978|103380|103342|70984
1739476800000|2025-02-13 20:00:00|103865|103812|104415|104387|104599|104581|103865|103781|212834
1739480400000|2025-02-13 21:00:00|104444|104318|104575|104445|104746|104600|104368|104077|518197
1739484000000|2025-02-13 22:00:00|104589|104446|104500|104444|104675|104560|104500|104444|1787
1739487600000|2025-02-13 23:00:00|104580|104500|104575|104444|104580|104500|104500|104444|1063
1739491200000|2025-02-14 00:00:00|104550|104358|104550|104240|104550|104521|104550|104240|727
1739523600000|2025-02-14 09:00:00|105144|103593|104550|104440|105144|104640|104537|103593|1696
1739527200000|2025-02-14 10:00:00|104506|104500|104550|104500|104550|104525|104506|104280|775
1739530800000|2025-02-14 11:00:00|104499|104480|104550|104200|104550|104480|104284|104160|1635
1739534400000|2025-02-14 12:00:00|104450|104240|104488|104360|104550|104440|104300|104200|2455
1739538000000|2025-02-14 13:00:00|104480|104400|104465|104360|104600|104500|104465|104360|3539
1739541600000|2025-02-14 14:00:00|104510|104348|104396|104304|104844|104751|104220|104142|91920
1739545200000|2025-02-14 15:00:00|104462|104395|105020|104950|105043|104951|104198|104150|109216
1739548800000|2025-02-14 16:00:00|105022|104971|105151|105065|105235|105198|104643|104577|99129
1739552400000|2025-02-14 17:00:00|105109|105066|105548|105473|105548|105509|104971|104900|74245
1739556000000|2025-02-14 18:00:00|105555|105484|105678|105628|105796|105743|105493|105425|69133
1739559600000|2025-02-14 19:00:00|105674|105602|105854|105799|105923|105900|105649|105602|78089
1739563200000|2025-02-14 20:00:00|105850|105812|105878|105859|106459|106419|105668|105625|169826
1739566800000|2025-02-14 21:00:00|105881|105782|105860|105800|105900|105805|105805|105740|4861
1739869200000|2025-02-18 09:00:00|107121|105244|106600|106320|107121|106506|106382|105244|1750
1739872800000|2025-02-18 10:00:00|106575|106334|106500|106353|106600|106409|106495|106200|737
1739876400000|2025-02-18 11:00:00|106535|106361|106445|106366|106600|106450|106445|106301|1805
1739880000000|2025-02-18 12:00:00|106415|106354|106290|106125|106550|106425|106269|106100|4577
1739883600000|2025-02-18 13:00:00|106172|106100|106122|106015|106391|106261|106080|106000|8373
1739887200000|2025-02-18 14:00:00|106110|106062|105066|104873|106250|106101|104799|104720|172988
1739890800000|2025-02-18 15:00:00|105018|104800|103600|103492|105018|104821|102761|102720|292804
1739894400000|2025-02-18 16:00:00|103591|103450|103760|103659|103871|103818|103228|103145|117673
1739898000000|2025-02-18 17:00:00|103751|103650|103826|103733|103962|103937|103312|103282|81111
1739901600000|2025-02-18 18:00:00|103816|103744|103489|103437|104159|104068|103445|103350|66858
1739905200000|2025-02-18 19:00:00|103470|103450|102956|102911|103530|103470|102926|102900|94900
1739908800000|2025-02-18 20:00:00|102950|102900|103590|103561|103599|103589|102431|102350|211063
1739912400000|2025-02-18 21:00:00|103594|103440|103600|103500|103800|103600|103462|103320|426572
1739916000000|2025-02-18 22:00:00|103620|103585|103779|103585|103779|103618|103619|103585|1285
1739919600000|2025-02-18 23:00:00|103775|103593|103773|103601|103775|103601|103675|103585|1197
1739923200000|2025-02-19 00:00:00|103699|103605|103900|103775|103900|103802|103649|103605|2747
1739955600000|2025-02-19 09:00:00|104208|103428|104154|103606|104244|103800|103815|103428|1267
1739959200000|2025-02-19 10:00:00|104193|103560|103800|103522|104244|103560|103629|103522|425
1739962800000|2025-02-19 11:00:00|104033|103523|103792|103522|104109|103523|103657|103522|928
1739966400000|2025-02-19 12:00:00|103760|103549|103572|103425|104162|103651|103572|103425|3044
1739970000000|2025-02-19 13:00:00|103500|103460|103000|102930|103572|103462|102950|102701|7144
1739973600000|2025-02-19 14:00:00|103522|102949|103198|103116|103572|103559|102500|102400|111068
1739977200000|2025-02-19 15:00:00|103220|103131|103414|103281|103799|103760|102638|102560|157236
1739980800000|2025-02-19 16:00:00|103451|103414|103994|103939|104010|103976|103404|103280|78113
1739984400000|2025-02-19 17:00:00|103950|103925|104000|103929|104183|104131|103778|103722|40764
1739988000000|2025-02-19 18:00:00|103985|103917|104100|104050|104194|104145|103839|103812|29882
1739991600000|2025-02-19 19:00:00|104093|104084|104500|104426|104500|104433|104025|103957|41785
1739995200000|2025-02-19 20:00:00|104434|104433|104332|104286|104485|104433|103980|103929|117810
1739998800000|2025-02-19 21:00:00|104352|104256|104280|104112|104500|104333|104175|103956|273471
1740002400000|2025-02-19 22:00:00|104250||104237||104280||104237||462
1740006000000|2025-02-19 23:00:00|104275|104115|104198|104112|104299|104221|104198|104112|1150
1740009600000|2025-02-20 00:00:00|104295|104120|104300|104203|104300|104203|104270|103760|1662
1740042000000|2025-02-20 09:00:00|104500|102922|104201|103600|104500|103800|103865|102922|1324
1740045600000|2025-02-20 10:00:00|104149|103640|104300|103850|104500|103850|103904|103500|773
1740049200000|2025-02-20 11:00:00|104441|103900|104200|103900|104500|103902|104030|103850|579
1740052800000|2025-02-20 12:00:00|104111|103980|104300|104100|104480|104100|104111|103980|889
1740056400000|2025-02-20 13:00:00|104360|104157|104500|104160|104500|104406|104262|104100|4140
1740060000000|2025-02-20 14:00:00|104380|104150|102221|102119|104500|104394|102099|102026|125375
1740063600000|2025-02-20 15:00:00|102166|102155|101910|101751|103100|102974|101601|101550|184352
1740067200000|2025-02-20 16:00:00|101926|101793|102358|102251|102597|102499|101907|101793|80261
1740070800000|2025-02-20 17:00:00|102328|102239|101896|101840|102520|102420|101896|101837|72693
1740074400000|2025-02-20 18:00:00|101915|101812|102295|102181|102295|102260|101727|101700|90839
1740078000000|2025-02-20 19:00:00|102239|102238|102554|102468|102589|102543|102041|101960|57616
1740081600000|2025-02-20 20:00:00|102537|102466|102451|102427|102650|102584|102264|102216|109553
1740085200000|2025-02-20 21:00:00|102455|102422|102422|102160|102455|102422|102300|102040|358688
1740088800000|2025-02-20 22:00:00|102444|102200|102400|102350|102444|102350|102400|102200|148
1740092400000|2025-02-20 23:00:00|102370|102200|102454|102307|102454|102330|102350|102200|1382
1740096000000|2025-02-21 00:00:00||102340||102200||102453||102200|958
1740128400000|2025-02-21 09:00:00|102463|102176|102858|102320|102858|102360|102395|102054|920
1740132000000|2025-02-21 10:00:00|103079|102360|103061|102519|103272|102519|102935|102054|256
1740135600000|2025-02-21 11:00:00|102999|102520|103010|102519|103122|102560|102699|102459|618
1740139200000|2025-02-21 12:00:00|103000|102504|102980|102720|103000|102800|102623|102504|1233
1740142800000|2025-02-21 13:00:00|102900|102805|103360|102910|103400|103000|102777|102641|4741
1740146400000|2025-02-21 14:00:00|103155|102920|102818|102636|103360|103155|102449|102325|170327
1740150000000|2025-02-21 15:00:00|102714|102619|102455|102397|103250|103199|102001|101920|85990
1740153600000|2025-02-21 16:00:00|102486|102370|101818|101701|102500|102476|101818|101700|61545
1740157200000|2025-02-21 17:00:00|101797|101700|100798|100706|101797|101700|100615|100555|105260
1740160800000|2025-02-21 18:00:00|100791|100705|100681|100595|101069|101029|100448|100280|122070
1740164400000|2025-02-21 19:00:00|100680|100647|100479|100427|100898|100809|100131|100064|109705
1740168000000|2025-02-21 20:00:00|100427|100419|100249|100231|100685|100603|99994|99939|175662
1740171600000|2025-02-21 21:00:00|100260|100317|100147|100000|100520|100333|100100|99920|7020
1740387600000|2025-02-24 09:00:00|100610|100103|101090|100520|101451|100809|100610|99943|2365
1740391200000|2025-02-24 10:00:00|101040|100480|101090|100560|101451|100600|100800|100187|542
1740394800000|2025-02-24 11:00:00|101000|100550|101090|100560|101451|100680|100808|100550|911
1740398400000|2025-02-24 12:00:00|101086|100600|100900|100680|101090|100800|100711|100600|3917
1740402000000|2025-02-24 13:00:00|100899|100780|101000|100910|101000|100912|100773|100640|3351
1740405600000|2025-02-24 14:00:00|100875|100900|99210|99050|101539|101501|99100|99005|122482
1740409200000|2025-02-24 15:00:00|99120|99120|99000|98800|99427|99322|98501|98407|157259
1740412800000|2025-02-24 16:00:00|99071|98794|99725|99620|100100|99998|98947|98783|116066
1740416400000|2025-02-24 17:00:00|99750|99641|100047|99932|100343|100267|99704|99641|71039
1740420000000|2025-02-24 18:00:00|100075|99865|100201|100118|100730|100693|100000|99861|79471
1740423600000|2025-02-24 19:00:00|100203|100127|99960|99850|100304|100210|99800|99746|64855
1740427200000|2025-02-24 20:00:00|99982|99905|98827|98823|100001|99937|98800|98790|346741
1740430800000|2025-02-24 21:00:00|98874|98820|98720|98502|99008|98825|98563|98470|689109
1740434400000|2025-02-24 22:00:00|98685|98500|98700|98501|98700|98501|98550|98500|974
1740438000000|2025-02-24 23:00:00|98760|98533|98600|98524|98760|98600|98600|98500|1401
1740441600000|2025-02-25 00:00:00|98699|98533|98765|98745|98765|98759|98699|98533|1877
1740474000000|2025-02-25 09:00:00|98895|98179|98500|98240|99000|98645|98499|98000|1567
1740477600000|2025-02-25 10:00:00|98473|98378|98960|98320|99000|98672|98399|98000|1144
1740481200000|2025-02-25 11:00:00|98880|98354|99000|98560|99000|98600|98500|98184|1623
1740484800000|2025-02-25 12:00:00|98700|98591|99000|98720|99000|98809|98600|98480|2277
1740488400000|2025-02-25 13:00:00|98976|98800|99005|98711|99317|98920|98726|98491|6818
1740492000000|2025-02-25 14:00:00|98853|98720|97985|97736|99500|99254|97475|97391|157440
1740495600000|2025-02-25 15:00:00|97950|97727|96467|96315|97950|97727|95935|95800|260245
1740499200000|2025-02-25 16:00:00|96473|96307|96390|96233|96500|96400|95501|95480|218983
1740502800000|2025-02-25 17:00:00|96352|96250|96917|96820|97200|97159|96009|95893|139439
1740506400000|2025-02-25 18:00:00|96956|96822|97350|97228|97680|97578|96917|96822|81467
1740510000000|2025-02-25 19:00:00|97321|97246|97605|97500|97882|97791|97149|97048|60055
1740513600000|2025-02-25 20:00:00|97621|97588|97749|97720|98000|97928|97410|97376|125707
1740517200000|2025-02-25 21:00:00|97674|97723|97800|97521|98100|97800|97674|97502|450649
1740520800000|2025-02-25 22:00:00|97750|97700|97800|97520|97850|97744|97750|97321|1574
1740524400000|2025-02-25 23:00:00|97850|97521|97850|97731|97900|97801|97850|97520|957
1740528000000|2025-02-26 00:00:00|97800|97764|98000|97701|98000|97800|97740|97701|2783
1740560400000|2025-02-26 09:00:00|97919|97800|97999|97700|98000|97850|97816|97385|2671
1740564000000|2025-02-26 10:00:00|98000|97760|98000|97850|98000|97850|97849|97700|586
1740567600000|2025-02-26 11:00:00|97978|97851|98000|97850|98000|97859|97944|97850|858
1740571200000|2025-02-26 12:00:00|97940|97859|97999|97800|98000|97906|97785|97700|3484
1740574800000|2025-02-26 13:00:00|97851|97718|98049|97850|98200|98000|97849|97700|11690
1740578400000|2025-02-26 14:00:00|98000|97852|99312|99214|99593|99501|97693|97600|161748
1740582000000|2025-02-26 15:00:00|99356|99254|99509|99339|99997|99973|98949|98832|163663
1740585600000|2025-02-26 16:00:00|99510|99356|99676|99549|100089|100029|99333|99283|110168
1740589200000|2025-02-26 17:00:00|99627|99552|99108|99001|100089|100067|99059|99000|82010
1740592800000|2025-02-26 18:00:00|99055|99000|98743|98616|99125|99000|98585|98502|88805
1740596400000|2025-02-26 19:00:00|98745|98596|98623|98535|99017|98999|98575|98478|69983
1740600000000|2025-02-26 20:00:00|98603|98552|99009|98981|99300|99248|98525|98485|97735
1740603600000|2025-02-26 21:00:00|99299|99006|99300|99175|99440|99259|99190|99006|3008
1740607200000|2025-02-26 22:00:00|99400|99250|99400|99175|99400|99300|99400|99175|2239
1740610800000|2025-02-26 23:00:00|99250|99015|99399|99006|99400|99015|99010|98600|1821
1740614400000|2025-02-27 00:00:00|99285|98600|99399|98950|99399|98950|99285|98300|1573
1740646800000|2025-02-27 09:00:00|100259|98000|99944|99400|100259|99408|99378|98000|1504
1740650400000|2025-02-27 10:00:00|99924|99440|99867|99200|99945|99550|99479|99007|1106
1740654000000|2025-02-27 11:00:00|99595|99280|99945|99571|99945|99613|99536|99200|637
1740657600000|2025-02-27 12:00:00|100000|99440|99900|99650|100000|99820|99725|99440|3616
1740661200000|2025-02-27 13:00:00|99800|99626|99523|99304|99900|99626|99523|99200|3813
1740664800000|2025-02-27 14:00:00|99648|99290|97773|97676|100100|99999|97600|97500|185030
1740668400000|2025-02-27 15:00:00|97768|97637|97938|97797|98700|98607|97199|97100|171065
1740672000000|2025-02-27 16:00:00|97961|97803|98460|98291|99000|98940|97795|97700|108866
1740675600000|2025-02-27 17:00:00|98456|98305|98500|98329|98850|98759|98300|98189|38571
1740679200000|2025-02-27 18:00:00|98499|98404|98569|98450|98882|98832|98409|98253|38321
1740682800000|2025-02-27 19:00:00|98601|98445|97143|97010|98601|98445|96826|96801|108678
1740686400000|2025-02-27 20:00:00|97126|97001|96322|96287|97126|97001|96200|96160|263088
1740690000000|2025-02-27 21:00:00|96560|96286|96495|96400|96560|96425|96300|96200|346672
1740693600000|2025-02-27 22:00:00|96440|96440|96400|96311|96498|96440|96400|96311|1487
1740697200000|2025-02-27 23:00:00|96487|96265|96480|96300|96498|96380|96400|96265|2618
1740700800000|2025-02-28 00:00:00|96498|96307|96495|96360|96498|96410|96395|96280|1699
1740733200000|2025-02-28 09:00:00|96497|96137|96497|96383|96497|96383|96400|96137|1445
1740736800000|2025-02-28 10:00:00|96650|96398|96497|96362|96650|96400|96466|96320|604
1740740400000|2025-02-28 11:00:00||96363||96311||96388||96309|550
1740744000000|2025-02-28 12:00:00|96450|96400|96500|96410|96650|96480|96384|96309|4118
1740747600000|2025-02-28 13:00:00|96350|96400|96700|96480|96900|96700|96350|96000|7994
1740751200000|2025-02-28 14:00:00|96699|96547|96698|96573|96990|96965|95878|95800|114146
1740754800000|2025-02-28 15:00:00|96573|96524|97925|97808|97930|97890|96414|96280|159539
1740758400000|2025-02-28 16:00:00|97913|97824|97299|97233|98000|97907|96848|96719|75096
1740762000000|2025-02-28 17:00:00|97300|97299|96720|96595|97704|97549|96638|96581|70670
1740765600000|2025-02-28 18:00:00|96693|96620|96946|96829|97500|97426|96373|96250|96092
1740769200000|2025-02-28 19:00:00|96976|96830|97800|97638|97850|97757|96948|96830|77427
1740772800000|2025-02-28 20:00:00|97795|97688|98087|98055|98300|98172|97275|97223|258928
1740776400000|2025-02-28 21:00:00|98056|97760|98020|97950|98320|98056|98020|97760|1071847
1740992400000|2025-03-03 09:00:00|98308|97807|98769|98406|99000|98433|98125|97600|1788
1740996000000|2025-03-03 10:00:00|98690|98405|98550|98410|99000|98480|98449|98400|1374
1740999600000|2025-03-03 11:00:00|98800|98470|98600|98450|98845|98501|98590|98410|920
1741003200000|2025-03-03 12:00:00|98563|98410|98970|98720|99500|99223|98563|98410|9792
1741006800000|2025-03-03 13:00:00|98900|98774|98821|98720|98970|98851|98821|98700|3660
1741010400000|2025-03-03 14:00:00|98820|98730|97893|97601|99388|99347|97454|97356|134544
1741014000000|2025-03-03 15:00:00|97848|97600|98019|97867|98903|98850|97312|97230|122850
1741017600000|2025-03-03 16:00:00|98038|97879|98754|98662|98892|98870|98038|97879|55483
1741021200000|2025-03-03 17:00:00|98753|98650|98880|98755|99498|99409|98689|98571|99915
1741024800000|2025-03-03 18:00:00|98902|98738|98560|98421|98943|98827|97438|97300|113479
1741028400000|2025-03-03 19:00:00|98498|98402|97904|97699|98845|98740|97811|97607|84833
1741032000000|2025-03-03 20:00:00|97882|97651|97388|97352|97882|97699|96502|96464|252895
1741035600000|2025-03-03 21:00:00|97448|97331|97700|97440|98300|97800|97448|97200|5164
1741039200000|2025-03-03 22:00:00|97800||97790||97800||97600||700
1741042800000|2025-03-03 23:00:00|97698|97500|97800|97500|97800|97600|97698|97500|1160
1741046400000|2025-03-04 00:00:00|97799|97508|97800|97500|97850|97700|97550|97500|2695
1741078800000|2025-03-04 09:00:00|98815|96813|97722|97370|98815|97603|97629|96813|1845
1741082400000|2025-03-04 10:00:00|97830|97383|97800|97210|98000|97389|97250|96812|2242
1741086000000|2025-03-04 11:00:00|97830|97271|97752|97210|98000|97280|97589|97210|815
1741089600000|2025-03-04 12:00:00|97550|97200|97498|97040|97849|97240|96970|96720|5408
1741093200000|2025-03-04 13:00:00|97370|97120|97680|97280|98000|97500|97000|96900|11182
1741096800000|2025-03-04 14:00:00|97760|97300|96212|96000|98000|97702|96058|95923|156124
1741100400000|2025-03-04 15:00:00|96081|95953|95787|95653|96487|96359|94936|94782|202836
1741104000000|2025-03-04 16:00:00|95707|95652|96648|96477|96768|96709|95555|95416|146658
1741107600000|2025-03-04 17:00:00|96635|96500|96961|96825|97427|97323|96301|96233|93315
1741111200000|2025-03-04 18:00:00|96989|96881|98137|98065|98197|98123|96934|96714|101612
1741114800000|2025-03-04 19:00:00|98140|98119|98350|98262|98598|98535|98044|97968|100901
1741118400000|2025-03-04 20:00:00|98349|98321|97274|97267|98645|98587|96928|96870|191104
1741122000000|2025-03-04 21:00:00|97285|97237|97989|97700|98840|97800|97190|96000|382152
1741125600000|2025-03-04 22:00:00|97750|97750|98070|97730|98070|97750|97750|97700|874
1741129200000|2025-03-04 23:00:00|98005|97702|98300|98255|98500|98255|98005|97702|3823
1741132800000|2025-03-05 00:00:00|98299|98100|98000|97700|98299|98150|97900|97700|2013
1741165200000|2025-03-05 09:00:00|98501|97208|98704|97920|98808|98072|97560|96943|2776
1741168800000|2025-03-05 10:00:00|98684|97683|98300|97840|98808|98146|98000|97539|1506
1741172400000|2025-03-05 11:00:00|98200|97760|97812|97360|98200|98000|97812|97200|855
1741176000000|2025-03-05 12:00:00|97900|97800|97644|97550|98200|97900|97568|97200|4735
1741179600000|2025-03-05 13:00:00|97700|97551|97500|97300|98200|97600|97451|97200|4280
1741183200000|2025-03-05 14:00:00|97600|97236|97600|97438|97996|97819|96948|96860|148214
1741186800000|2025-03-05 15:00:00|97627|97470|97900|97762|98560|98331|97461|97320|105603
1741190400000|2025-03-05 16:00:00|97889|97745|98095|97824|98197|98087|97378|97200|81004
1741194000000|2025-03-05 17:00:00|98087|97957|99045|98983|99093|99015|97882|97718|90060
1741197600000|2025-03-05 18:00:00|99019|99000|99148|99034|99219|99136|98498|98417|155617
1741201200000|2025-03-05 19:00:00|99137|99019|99150|99004|99596|99522|98877|98794|138977
1741204800000|2025-03-05 20:00:00|99104|98954|99079|99000|99454|99453|98737|98611|156701
1741208400000|2025-03-05 21:00:00|99139|98998|99066|98706|99360|99092|98890|98500|276951
1741212000000|2025-03-05 22:00:00|99064|98802|99066|98801|99066|98802|99064|98801|317
1741215600000|2025-03-05 23:00:00|99092|98802|99088|98706|99222|99000|99087|98706|1022
1741219200000|2025-03-06 00:00:00|99089|98800|99089|98800|99089|98800|99000|98800|691
1741251600000|2025-03-06 09:00:00|99000|98222|98480|98025|99900|98450|98329|97760|1684
1741255200000|2025-03-06 10:00:00|98400|98000|98300|97920|98600|98151|98200|97656|1094
1741258800000|2025-03-06 11:00:00|98480|97840|98387|98080|98500|98160|98285|97727|504
1741262400000|2025-03-06 12:00:00|98490|98064|98200|98064|98490|98300|98200|98064|2352
1741266000000|2025-03-06 13:00:00|98230|98050|97700|97573|98300|98050|97700|97573|19757
1741269600000|2025-03-06 14:00:00|97800|97630|95741|95600|98000|97800|94709|94626|295376
1741273200000|2025-03-06 15:00:00|95718|95582|95851|95750|96859|96728|95404|95340|253982
1741276800000|2025-03-06 16:00:00|95870|95782|94899|94830|96369|96273|94896|94800|181712
1741280400000|2025-03-06 17:00:00|94898|94829|93736|93554|95045|94911|93389|93300|214891
1741284000000|2025-03-06 18:00:00|93700|93555|92038|91914|93721|93643|91715|91685|241896
1741287600000|2025-03-06 19:00:00|92000|91896|90895|90834|92014|91927|90877|90800|293367
1741291200000|2025-03-06 20:00:00|90880|90810|90656|90635|91295|91212|89944|89900|507912
1741294800000|2025-03-06 21:00:00|90683|90632|90930|90850|91100|91027|90683|90400|542423
1741298400000|2025-03-06 22:00:00|90950|90851|91043|90964|91100|91020|90950|90820|7347
1741302000000|2025-03-06 23:00:00|91044|90935|90988|90636|91044|91000|90900|90636|4977
1741305600000|2025-03-07 00:00:00|90977|90651|90966|90700|91000|90950|90838|90651|2572
1741338000000|2025-03-07 09:00:00|91279|90078|91000|90849|91279|90920|90919|90078|2746
1741341600000|2025-03-07 10:00:00|90990|90850|91000|90800|91000|90850|90990|90700|1014
1741345200000|2025-03-07 11:00:00|90970|90900|90893|90800|91000|90904|90861|90800|1319
1741348800000|2025-03-07 12:00:00|90861|90700|90835|90500|90893|90800|90300|90100|8978
1741352400000|2025-03-07 13:00:00|90840|90701|90900|90300|91500|91010|90400|90300|16974
1741356000000|2025-03-07 14:00:00|90600|90302|89846|89705|90800|90407|89233|89100|223383
1741359600000|2025-03-07 15:00:00|89823|89700|87679|87477|89855|89764|87248|87111|445422
1741363200000|2025-03-07 16:00:00|87711|87473|86642|86501|87711|87606|85901|85807|404672
1741366800000|2025-03-07 17:00:00|86650|86485|87164|87100|88100|88000|86486|86347|320817
1741370400000|2025-03-07 18:00:00|87280|87119|88742|88600|89100|89034|87274|87100|198588
1741374000000|2025-03-07 19:00:00|88758|88605|89147|89020|89700|89609|88643|88495|170873
1741377600000|2025-03-07 20:00:00|89068|89008|89111|89088|89500|89449|88234|88173|366038
1741381200000|2025-03-07 21:00:00|89213|89060|89060|88950|89343|89060|88876|88065|269577
1741593600000|2025-03-10 08:00:00|88514|87560|88300|87800|88514|88052|87902|87162|1771
1741597200000|2025-03-10 09:00:00|88278|87501|88191|87671|88300|87900|88050|87000|2294
1741600800000|2025-03-10 10:00:00|88258|87689|88061|87685|88278|87871|87800|87501|1620
1741604400000|2025-03-10 11:00:00|88064|87501|88166|87850|88278|88031|87850|87501|4565
1741608000000|2025-03-10 12:00:00|88160|87877|87899|87730|88191|87877|87780|87501|8818
1741611600000|2025-03-10 13:00:00|87849|87750|87719|87500|88191|88014|86264|86100|318659
1741615200000|2025-03-10 14:00:00|87616|87433|86441|86343|87652|87471|86354|86240|312277
1741618800000|2025-03-10 15:00:00|86442|86366|87139|87074|87594|87503|85925|85820|319311
1741622400000|2025-03-10 16:00:00|87119|87056|86446|86307|87317|87207|86339|86210|211801
1741626000000|2025-03-10 17:00:00|86440|86305|85747|85610|86523|86429|85703|85610|155290
1741629600000|2025-03-10 18:00:00|85702|85646|85701|85603|86400|86337|85501|85450|137812
1741633200000|2025-03-10 19:00:00|85750|85600|86678|86608|87172|87095|85559|85516|418158
1741636800000|2025-03-10 20:00:00|86770|86468|86644|86451|86770|86490|86400|85920|603177
1741640400000|2025-03-10 21:00:00|86610|86450|86524|86000|86630|86550|86524|85875|1680
1741644000000|2025-03-10 22:00:00|86525|86480|86246|85526|86599|86480|85800|85400|4272
1741647600000|2025-03-10 23:00:00|86200|85557|85400|85122|86255|85600|85400|85120|5053
1741680000000|2025-03-11 08:00:00|86600|85798|87235|87000|87560|87000|86600|85456|5198
1741683600000|2025-03-11 09:00:00|87234|86880|87055|87000|89299|87000|86972|86800|2602
1741687200000|2025-03-11 10:00:00|87054|86880|87055|86800|87055|86880|86950|86800|2018
1741690800000|2025-03-11 11:00:00|86925|86754|87055|86880|87055|86888|86750|85600|3692
1741694400000|2025-03-11 12:00:00|87200|87005|86500|86240|87400|87005|86383|85974|4519
1741698000000|2025-03-11 13:00:00|86425|86350|89207|89098|89450|89389|86156|85527|345991
1741701600000|2025-03-11 14:00:00|89098|89077|88574|88505|89800|89673|87913|87846|400946
1741705200000|2025-03-11 15:00:00|88564|88500|89407|89266|90240|90149|88447|88328|238498
1741708800000|2025-03-11 16:00:00|89402|89291|89711|89601|90243|90125|89233|89143|161013
1741712400000|2025-03-11 17:00:00|89706|89600|89894|89700|90197|90102|89102|89017|190158
1741716000000|2025-03-11 18:00:00|89885|89725|90671|90592|91069|90999|89845|89700|230936
1741719600000|2025-03-11 19:00:00|90588|90571|89507|89479|90817|90615|89464|89443|344930
1741723200000|2025-03-11 20:00:00|89532|89258|89439|89290|89730|89507|89437|89200|10436
1741726800000|2025-03-11 21:00:00|89440|89291|89350|89122|89440|89291|89291|89120|2385
1741730400000|2025-03-11 22:00:00|89440|89215|89525|89500|89723|89500|89375|89215|3142
1741734000000|2025-03-11 23:00:00|89760|89525|89840|89700|89840|89700|89499|89358|4837
1741766400000|2025-03-12 08:00:00|91080|86601|90724|90016|91080|90171|89876|86601|2215
1741770000000|2025-03-12 09:00:00|90706|90017|90200|89920|90706|90098|90150|89189|777
1741773600000|2025-03-12 10:00:00|90181|89970|90200|90100|90200|90100|90049|89800|1218
1741777200000|2025-03-12 11:00:00|90155|90143|90450|90338|90838|90460|90144|90100|5456
1741780800000|2025-03-12 12:00:00|90448|90325|91100|90901|91500|91341|90381|90300|22157
1741784400000|2025-03-12 13:00:00|91000|90833|91920|91692|92680|92622|90929|90700|339593
1741788000000|2025-03-12 14:00:00|91795|91693|90933|90797|92718|92700|90911|90797|282469
1741791600000|2025-03-12 15:00:00|90934|90833|91671|91597|91671|91597|90197|90100|227640
1741795200000|2025-03-12 16:00:00|91653|91596|92123|91951|92600|92549|91369|91207|190251
1741798800000|2025-03-12 17:00:00|92142|92037|91375|91225|92380|92349|91300|91150|147155
1741802400000|2025-03-12 18:00:00|91379|91227|92401|92242|92438|92333|91379|91227|159327
1741806000000|2025-03-12 19:00:00|92393|92271|91982|91942|92570|92522|91870|91771|250554
1741809600000|2025-03-12 20:00:00|91997|91897|91968|91700|92098|91897|91700|91600|317900
1741813200000|2025-03-12 21:00:00|91965|91800|91960|91800|91968|91800|91907|91800|569
1741816800000|2025-03-12 22:00:00|91900|91824|91939|91800|91968|91900|91824|91800|1519
1741820400000|2025-03-12 23:00:00|91968|91900|92058|91968|92058|91968|91959|91800|2037
1741852800000|2025-03-13 08:00:00|91416|91400|91298|90960|91999|91400|91280|90000|1881
1741856400000|2025-03-13 09:00:00|91299|91040|91999|91700|91999|91700|91299|90897|1380
1741860000000|2025-03-13 10:00:00|91951|91750|91840|91300|91999|91750|91680|91300|2270
1741863600000|2025-03-13 11:00:00|91969|91360|91546|91120|91969|91560|91510|91120|3879
1741867200000|2025-03-13 12:00:00|91399|91200|91900|91700|91900|91700|91399|91120|4599
1741870800000|2025-03-13 13:00:00|91875|91625|90277|90100|92228|92112|89901|89810|211006
1741874400000|2025-03-13 14:00:00|90320|89992|90889|90710|91360|91184|89849|89689|201655
1741878000000|2025-03-13 15:00:00|90934|90747|90530|90443|91200|91148|90373|90266|131092
1741881600000|2025-03-13 16:00:00|90525|90442|89910|89833|90766|90664|89772|89725|146677
1741885200000|2025-03-13 17:00:00|89962|89779|89384|89264|90071|89836|89186|89126|82011
1741888800000|2025-03-13 18:00:00|89429|89310|90256|90155|90332|90261|89415|89310|142787
1741892400000|2025-03-13 19:00:00|90234|90205|89011|88976|90400|90313|88751|88700|305573
1741896000000|2025-03-13 20:00:00|89004|88959|89380|89195|89440|89360|89004|88720|368658
1741899600000|2025-03-13 21:00:00|89324|89200|89400|89200|89400|89200|89240|89200|1091
1741903200000|2025-03-13 22:00:00|89679|89204|90245|89600|90246|89600|89679|89200|2031
1741906800000|2025-03-13 23:00:00|89988|89500|89974|89500|89988|89500|89600|89500|1355
1741939200000|2025-03-14 08:00:00|91228|88708|90240|89900|91228|90120|90090|88708|1663
1741942800000|2025-03-14 09:00:00|90400|89901|90160|89900|91080|90070|90000|89900|558
1741946400000|2025-03-14 10:00:00|90391|89909|90560|90240|91080|90240|89900|89500|3515
1741950000000|2025-03-14 11:00:00|90690|90160|90560|90250|90730|90300|90240|89920|3256
1741953600000|2025-03-14 12:00:00|90480|90160|90450|90330|90560|90410|90319|90000|4794
1741957200000|2025-03-14 13:00:00|90400|90326|90860|90700|91720|91613|90100|90000|162102
1741960800000|2025-03-14 14:00:00|90769|90680|91400|91224|91400|91330|90317|90100|222605
1741964400000|2025-03-14 15:00:00|91411|91248|91796|91723|91967|91899|91369|91200|189016
1741968000000|2025-03-14 16:00:00|91800|91650|91527|91378|91866|91816|91157|91050|94935
1741971600000|2025-03-14 17:00:00|91524|91337|91144|91081|91659|91588|90978|90932|131593
1741975200000|2025-03-14 18:00:00|91143|91138|91689|91615|91825|91799|91143|91058|133148
1741978800000|2025-03-14 19:00:00|91658|91593|91775|91720|91970|91949|91315|91250|202199
1741982400000|2025-03-14 20:00:00|91929|91520|91799|91453|91929|91600|91500|91280|3683
1742198400000|2025-03-17 08:00:00|93467|90319|91422|91320|93467|91350|91422|90067|655
1742202000000|2025-03-17 09:00:00||91308||91332||91357||91200|629
1742205600000|2025-03-17 10:00:00|91520|91331|93148|92880|93544|93170|91520|91321|11564
1742209200000|2025-03-17 11:00:00|93000|92850|92900|92800|93151|93025|92890|92800|9452
1742212800000|2025-03-17 12:00:00|92949|92806|93271|93050|93300|93201|92895|92806|12735
1742216400000|2025-03-17 13:00:00|93270|93056|95200|95001|95800|95760|93046|93000|476529
1742220000000|2025-03-17 14:00:00|95148|95000|95448|95330|96100|95938|94569|94512|355464
1742223600000|2025-03-17 15:00:00|95468|95355|94745|94585|95920|95839|94600|94555|214386
1742227200000|2025-03-17 16:00:00|94731|94599|95135|95024|95298|95253|94555|94554|166903
1742230800000|2025-03-17 17:00:00|95136|95001|95880|95791|95890|95843|94960|94900|119227
1742234400000|2025-03-17 18:00:00|95881|95807|96464|96377|96764|96750|95881|95807|195226
1742238000000|2025-03-17 19:00:00|96448|96387|95055|95003|96699|96628|94795|94702|304221
1742241600000|2025-03-17 20:00:00|95100|95002|95002|95000|95100|95002|94900|94697|492422
1742245200000|2025-03-17 21:00:00|94991|94930|95190|95001|95190|95074|94991|94901|3164
1742248800000|2025-03-17 22:00:00|95200|95075|95400|95100|95450|95101|95190|95050|1155
1742252400000|2025-03-17 23:00:00|95225|95096|95200|95100|95225|95162|95200|95092|2320
1742284800000|2025-03-18 08:00:00|96000|90000|95280|95100|96000|95101|95100|90000|1796
1742288400000|2025-03-18 09:00:00|95286|95140|95359|95160|95512|95250|95280|95100|2053
1742292000000|2025-03-18 10:00:00|95207|95141|95174|94949|95418|95159|94991|94802|2121
1742295600000|2025-03-18 11:00:00|95165|94982|95087|94826|95200|95050|94949|94801|5472
1742299200000|2025-03-18 12:00:00|95080|94875|94570|94305|95090|94921|94570|94270|8331
1742302800000|2025-03-18 13:00:00|94520|94270|92738|92525|94960|94721|92621|92506|232420
1742306400000|2025-03-18 14:00:00|92600|92538|92350|92200|92811|92697|92002|91900|301304
1742310000000|2025-03-18 15:00:00|92349|92181|92572|92475|92800|92721|91691|91625|198736
1742313600000|2025-03-18 16:00:00|92552|92423|93414|93303|93444|93352|92423|92404|164707
1742317200000|2025-03-18 17:00:00|93413|93300|93200|93093|93413|93300|92900|92720|93072
1742320800000|2025-03-18 18:00:00|93178|93025|93619|93519|93711|93700|92941|92858|153219
1742324400000|2025-03-18 19:00:00|93599|93522|93044|93006|93736|93700|92852|92800|199958
1742328000000|2025-03-18 20:00:00|93073|93005|93100|92850|93300|93020|92998|92640|355881
1742331600000|2025-03-18 21:00:00|92999|92799|93000|92900|93000|92900|92999|92799|504
1742335200000|2025-03-18 22:00:00|93100|92700|93104|92915|93110|92915|92997|92700|1509
1742338800000|2025-03-18 23:00:00|93100|92901|92990|92800|93333|93023|92912|92760|3533
1742371200000|2025-03-19 08:00:00|94172|91572|93119|92850|94500|92880|93038|91572|1020
1742374800000|2025-03-19 09:00:00|93095|92800|93400|93040|93893|93120|93087|92720|965
1742378400000|2025-03-19 10:00:00|93404|93120|93360|92978|94500|93359|93248|92600|1425
1742382000000|2025-03-19 11:00:00|93400|92880|93400|93325|93400|93349|93249|92850|1531
1742385600000|2025-03-19 12:00:00|93400|93324|93501|93200|93501|93350|93400|93073|0
1742389200000|2025-03-19 13:00:00|93235|93201|93994|93910|94140|94076|92500|92355|139090
1742392800000|2025-03-19 14:00:00|93995|93994|95549|95476|96160|96100|93995|93910|360923
1742396400000|2025-03-19 15:00:00|95547|95475|96000|95839|96260|96199|95498|95340|176905
1742400000000|2025-03-19 16:00:00|96020|95838|95581|95450|96145|96083|95398|95333|136696
1742403600000|2025-03-19 17:00:00|95572|95435|95115|94950|95572|95546|94778|94650|120723
1742407200000|2025-03-19 18:00:00|95079|94900|96413|96365|96416|96365|94900|94804|197542
1742410800000|2025-03-19 19:00:00|96414|96411|95975|95950|96800|96735|95828|95711|260542
1742414400000|2025-03-19 20:00:00|95982|95935|96000|95990|96248|96095|95968|95677|555971
1742418000000|2025-03-19 21:00:00|96075|96000|96055|96005|96160|96005|96055|96000|1864
1742421600000|2025-03-19 22:00:00|96240|96000|96248|96055|96248|96055|96040|96000|3515
1742425200000|2025-03-19 23:00:00|96100|96056|96333|96110|96333|96167|96100|96000|1434
1742457600000|2025-03-20 08:00:00|97849|96318|96805|96505|97849|96880|96720|96318|2270
1742461200000|2025-03-20 09:00:00|96850|96500|96424|95982|96955|96560|96224|95982|6550
1742464800000|2025-03-20 10:00:00|96194|96000|96380|94960|96900|96000|94929|94700|7751
1742468400000|2025-03-20 11:00:00|96110|95000|95679|95308|96110|95615|95499|95000|4172
1742472000000|2025-03-20 12:00:00|95699|95400|95487|95300|95798|95540|95279|95100|5028
1742475600000|2025-03-20 13:00:00|95455|95200|95800|95607|96608|96481|94858|94704|195043
1742479200000|2025-03-20 14:00:00|95794|95568|95962|95754|96700|96654|95747|95520|219602
1742482800000|2025-03-20 15:00:00|95915|95819|95479|95372|96256|96218|95448|95372|103390
1742486400000|2025-03-20 16:00:00|95465|95409|95289|95122|95671|95600|94876|94800|118714
1742490000000|2025-03-20 17:00:00|95300|95158|95391|95338|95622|95550|95165|95100|64989
1742493600000|2025-03-20 18:00:00|95386|95383|95045|94907|95605|95525|94639|94549|112788
1742497200000|2025-03-20 19:00:00|95050|94922|95099|95061|95520|95475|94980|94900|146395
1742500800000|2025-03-20 20:00:00|95216|95073|95300|95100|95389|95284|95216|94800|388057
1742504400000|2025-03-20 21:00:00|95250|95105|95200|95105|95250|95121|95150|95102|1484
1742508000000|2025-03-20 22:00:00|95199|95107|95199|95107|95199|95107|95199|95107|755
1742511600000|2025-03-20 23:00:00|95150|95015|95200|95090|95200|95090|95084|94850|1516
1742544000000|2025-03-21 08:00:00|99996|90000|95280|94720|99996|95026|95040|90000|1435
1742547600000|2025-03-21 09:00:00|95200|94640|95200|94800|96000|94800|95120|94500|343
1742551200000|2025-03-21 10:00:00|95417|94725|95500|94960|95800|94960|95120|94725|709
1742554800000|2025-03-21 11:00:00|95600|95040|95200|95001|95600|95175|95100|94880|859
1742558400000|2025-03-21 12:00:00|95104|95000|94216|93920|95200|95000|94000|93840|12057
1742562000000|2025-03-21 13:00:00|94218|93850|95907|95710|96000|95955|93406|93101|571294
1742565600000|2025-03-21 14:00:00|95908|95707|96234|96103|96369|96310|95447|95244|246364
1742569200000|2025-03-21 15:00:00|96250|96106|95174|95003|96250|96136|94836|94800|129648
1742572800000|2025-03-21 16:00:00|95157|95090|95898|95844|96037|96000|95100|95030|91136
1742576400000|2025-03-21 17:00:00|95891|95818|95884|95790|96150|96057|95350|95273|77507
1742580000000|2025-03-21 18:00:00|95898|95871|95600|95500|96010|95950|95549|95454|68737
1742583600000|2025-03-21 19:00:00|95550|95456|96028|95939|96160|96085|95300|95266|195373
1742587200000|2025-03-21 20:00:00|96059|96027|96065|95997|96240|96129|95952|95868|784326
1742803200000|2025-03-24 08:00:00|99996|96142|97106|96890|99996|97000|96972|96046|3687
1742806800000|2025-03-24 09:00:00|97133|97100|97325|97250|97500|97250|97119|97100|4094
1742810400000|2025-03-24 10:00:00|97300|97191|97159|97110|97350|97303|97159|97110|5020
1742814000000|2025-03-24 11:00:00|97200|97100|96900|96800|97398|97350|96900|96800|22644
1742817600000|2025-03-24 12:00:00|96791|96665|97155|96992|97200|97102|96651|96200|13867
1742821200000|2025-03-24 13:00:00|97114|96980|96681|96471|97700|97599|95407|95280|198137
1742824800000|2025-03-24 14:00:00|96665|96434|95798|95699|96665|96566|95174|95155|254676
1742828400000|2025-03-24 15:00:00|95778|95708|96444|96363|96636|96618|95530|95450|167180
1742832000000|2025-03-24 16:00:00|96430|96352|96768|96669|96848|96784|96367|96300|92006
1742835600000|2025-03-24 17:00:00|96761|96720|96924|96844|96950|96899|96700|96645|63691
1742839200000|2025-03-24 18:00:00|96941|96865|96889|96800|97100|97087|96739|96700|74306
1742842800000|2025-03-24 19:00:00|96876|96801|97122|97077|97455|97367|96866|96801|168370
1742846400000|2025-03-24 20:00:00|97078|97067|97117|97000|97203|97092|97000|96905|328716
1742850000000|2025-03-24 21:00:00|97099|97029|97070|97029|97099|97029|97057|97029|956
1742853600000|2025-03-24 22:00:00|97048|97011|97070|97000|97070|97017|96905|96753|4256
1742857200000|2025-03-24 23:00:00|97000|96950|97000|96901|97000|96950|97000|96900|1465
1742889600000|2025-03-25 08:00:00|98000|96100|97000|96760|98000|96896|96895|95570|1810
1742893200000|2025-03-25 09:00:00|96900|96800|97153|97000|97200|97000|96900|96606|1240
1742896800000|2025-03-25 10:00:00||96979||97001||97076||96979|977
1742900400000|2025-03-25 11:00:00|97100|97000|97295|97100|97300|97180|97100|97000|4019
1742904000000|2025-03-25 12:00:00|97200|97150|97520|97300|97520|97435|97200|97150|3968
1742907600000|2025-03-25 13:00:00|97504|97350|98886|98801|98996|98941|97472|97266|236993
1742911200000|2025-03-25 14:00:00|98888|98802|99603|99575|99699|99651|98516|98425|224260
1742914800000|2025-03-25 15:00:00|99593|99500|99261|99177|99780|99729|99249|99114|111973
1742918400000|2025-03-25 16:00:00|99270|99260|99213|99125|99337|99277|98801|98780|72188
1742922000000|2025-03-25 17:00:00|99243|99149|99259|99170|99379|99336|98969|98888|50971
1742925600000|2025-03-25 18:00:00|99250|99123|99464|99402|99695|99638|99150|99103|92297
1742929200000|2025-03-25 19:00:00|99480|99463|99787|99732|99870|99861|99480|99402|125304
1742932800000|2025-03-25 20:00:00|99815|99770|99829|99779|99900|99852|99757|99565|255081
1742936400000|2025-03-25 21:00:00|99850|99757|99850|99756|99850|99757|99850|99756|811
1742940000000|2025-03-25 22:00:00|99900|99868|99860|99756|99900|99868|99821|99756|2793
1742943600000|2025-03-25 23:00:00|99900|99833|99980|99971|99991|99971|99875|99808|1382
1742976000000|2025-03-26 08:00:00|100000|99600|99680|99388|100000|99760|99560|99388|2124
1742979600000|2025-03-26 09:00:00|99600|99475|99590|99446|99700|99475|99516|99446|537
1742983200000|2025-03-26 10:00:00|99700|99500|99600|99500|99700|99500|99600|99500|281
1742986800000|2025-03-26 11:00:00|99680|99555|99799|99555|99888|99700|99649|99555|2520
1742990400000|2025-03-26 12:00:00|99677|99556|99650|99500|99799|99556|99493|99388|5654
1742994000000|2025-03-26 13:00:00|99699|99555|98350|98262|99840|99639|98156|98103|236420
1742997600000|2025-03-26 14:00:00|98328|98264|98224|98101|98633|98599|97397|97339|186243
1743001200000|2025-03-26 15:00:00|98168|98120|97603|97466|98490|98425|97449|97337|86451
1743004800000|2025-03-26 16:00:00|97488|97488|97362|97256|97871|97849|97211|97200|54246
1743008400000|2025-03-26 17:00:00|97368|97254|97200|97100|97543|97457|96951|96869|48542
1743012000000|2025-03-26 18:00:00|97198|97149|96935|96801|97500|97479|96801|96767|65201
1743015600000|2025-03-26 19:00:00|96923|96851|97135|97065|97166|97137|96730|96613|128586
1743019200000|2025-03-26 20:00:00|97186|97000|97039|96690|97440|97000|96890|96600|4360
1743022800000|2025-03-26 21:00:00|96890|96802|96700|96600|96920|96802|96700|96560|2167
1743026400000|2025-03-26 22:00:00|96722|96585|96625|96401|96895|96625|96330|96280|3978
1743030000000|2025-03-26 23:00:00|96512|96400|97024|96700|97039|96700|96512|96400|2949
1743062400000|2025-03-27 08:00:00|98107|86511|96905|96720|98107|96720|96740|86511|1958
1743066000000|2025-03-27 09:00:00|96972|96880|97198|96800|97435|96990|96972|96600|1710
1743069600000|2025-03-27 10:00:00|97435|96880|97150|96868|97435|97100|97150|96800|1195
1743073200000|2025-03-27 11:00:00|97066|96880|96900|96600|97066|96900|96840|96560|2374
1743076800000|2025-03-27 12:00:00|96899|96650|97065|96760|97066|96944|96899|96640|2397
1743080400000|2025-03-27 13:00:00|97066|96800|97714|97567|97833|97797|96760|96560|119257
1743084000000|2025-03-27 14:00:00|97660|97590|98830|98698|98940|98899|97400|97300|168744
1743087600000|2025-03-27 15:00:00|98846|98722|97777|97696|98850|98743|97777|97662|73125
1743091200000|2025-03-27 16:00:00|97789|97680|97947|97876|98726|98656|97789|97662|64927
1743094800000|2025-03-27 17:00:00|97933|97879|98229|98120|98483|98436|97920|97837|65873
1743098400000|2025-03-27 18:00:00|98214|98123|98370|98222|98570|98519|98214|98120|42110
1743102000000|2025-03-27 19:00:00|98328|98250|97686|97649|98609|98564|97588|97550|128246
1743105600000|2025-03-27 20:00:00|97650|97550|97672|97478|98080|97700|97650|97400|240024
1743109200000|2025-03-27 21:00:00|97600|97475|97600|97551|97672|97551|97600|97475|1026
1743112800000|2025-03-27 22:00:00|97672|97550|97670|97550|97672|97550|97670|97550|938
1743116400000|2025-03-27 23:00:00|97665|97477|97672|97500|97672|97530|97525|97475|1425
1743148800000|2025-03-28 08:00:00|98396|96171|98396|97090|98396|97090|97325|96171|1093
1743152400000|2025-03-28 09:00:00|97424|97258|97450|97120|98396|97412|97300|97090|1684
1743156000000|2025-03-28 10:00:00|97600|97090|97600|97280|98000|97408|97600|97090|433
1743159600000|2025-03-28 11:00:00|97607|97429|97920|97625|98084|97625|97607|97090|1311
1743163200000|2025-03-28 12:00:00|98000|97649|97760|97201|98000|97726|97414|97120|3063
1743166800000|2025-03-28 13:00:00|97714|97090|97309|97129|97760|97526|96451|96122|55567
1743170400000|2025-03-28 14:00:00|97217|97067|94560|94360|97438|97400|94493|94360|236644
1743174000000|2025-03-28 15:00:00|94512|94433|93712|93619|95000|94952|93700|93600|176343
1743177600000|2025-03-28 16:00:00|93709|93600|93158|93081|93957|93870|93100|93049|112460
1743181200000|2025-03-28 17:00:00|93140|93076|93454|93370|93585|93564|93001|92923|97540
1743184800000|2025-03-28 18:00:00|93370|93280|93407|93354|93685|93618|93174|93100|91804
1743188400000|2025-03-28 19:00:00|93418|93357|93374|93358|93590|93579|93145|93040|194002
1743192000000|2025-03-28 20:00:00|93369|93344|93249|93243|93520|93344|93200|93010|424607
1743408000000|2025-03-31 08:00:00|92973|92283|93199|92240|93311|92470|92394|91838|4210
1743411600000|2025-03-31 09:00:00|93040|92160|93100|91909|93234|92480|91839|91650|2217
1743415200000|2025-03-31 10:00:00|92800|92160|92999|92400|93199|92641|92400|91909|4201
1743418800000|2025-03-31 11:00:00|92644|92500|92358|92200|92999|92500|91950|91909|8363
1743422400000|2025-03-31 12:00:00|92326|92120|92800|92400|92800|92474|92174|92010|6607
1743426000000|2025-03-31 13:00:00|92960|92480|91122|90960|92999|92608|90101|90017|176392
1743429600000|2025-03-31 14:00:00|91196|91001|91056|90902|91650|91600|90403|90350|205325
1743433200000|2025-03-31 15:00:00|91155|90933|92217|92043|92400|92306|90921|90800|162981
1743436800000|2025-03-31 16:00:00|92187|92051|92203|92095|92715|92700|91899|91800|79715
1743440400000|2025-03-31 17:00:00|92200|92060|92518|92393|92864|92746|92099|92050|47317
1743444000000|2025-03-31 18:00:00|92521|92414|92781|92673|93000|92953|92521|92414|75419
1743447600000|2025-03-31 19:00:00|92786|92704|93259|93229|93449|93436|92763|92674|221431
1743451200000|2025-03-31 20:00:00|93242|93225|93200|92951|93585|93225|93121|92560|758863
1743454800000|2025-03-31 21:00:00|93000|92952|93000|92905|93000|93000|92979|92905|884
1743458400000|2025-03-31 22:00:00|92999|92900|92998|92844|93000|92954|92998|92844|2323
1743462000000|2025-03-31 23:00:00|92900|92845|92774|92425|92995|92845|92697|92424|1861
1743494400000|2025-04-01 08:00:00|93248|92360|93574|93121|93574|93121|93048|91000|1773
1743498000000|2025-04-01 09:00:00|93536|93200|93574|93200|93574|93354|93536|93121|743
1743501600000|2025-04-01 10:00:00|93388|93121|93520|92480|93574|93200|92700|91000|2485
1743505200000|2025-04-01 11:00:00|92904|92400|92879|92450|93574|92600|92305|91920|5290
1743508800000|2025-04-01 12:00:00|92880|92526|92754|92600|92880|92675|92502|92320|3398
1743512400000|2025-04-01 13:00:00|92800|92608|92315|92111|93279|93174|92104|92000|120493
1743516000000|2025-04-01 14:00:00|92346|92100|92473|92356|92497|92464|91201|91150|142402
1743519600000|2025-04-01 15:00:00|92472|92392|92584|92502|92656|92599|92000|91950|68913
1743523200000|2025-04-01 16:00:00|92576|92483|92477|92372|92811|92686|92003|91960|73683
1743526800000|2025-04-01 17:00:00|92530|92399|92018|91951|92530|92499|91776|91691|94260
1743530400000|2025-04-01 18:00:00|91961|91956|91573|91519|92018|91956|91280|91244|110983
1743534000000|2025-04-01 19:00:00|91540|91599|92838|92795|92990|92932|91540|91520|249293
1743537600000|2025-04-01 20:00:00|92860|92714|92800|92480|93000|92838|92600|91900|272692
1743541200000|2025-04-01 21:00:00|92755|92320|92800|92560|92800|92698|92742|92320|838
1743544800000|2025-04-01 22:00:00|92900|92620|93000|92800|93100|92925|92900|92560|1789
1743548400000|2025-04-01 23:00:00|92899|92750|93093|92900|93093|92900|92899|92750|1120
1743580800000|2025-04-02 08:00:00|92828|92218|92693|92240|92992|92320|92400|91760|387
1743584400000|2025-04-02 09:00:00|92646|92160|92896|92240|92934|92320|92487|91920|509
1743588000000|2025-04-02 10:00:00|92873|92160|92400|91611|92901|92500|92011|91611|1253
1743591600000|2025-04-02 11:00:00|92124|92000|92100|92001|92400|92001|92000|91611|1476
1743595200000|2025-04-02 12:00:00|92087|91855|91900|91700|92100|92001|91811|91611|4907
1743598800000|2025-04-02 13:00:00|92099|91789|94500|94350|94600|94493|91792|91611|196887
1743602400000|2025-04-02 14:00:00|94445|94285|94368|94263|94960|94910|93405|93204|139419
1743606000000|2025-04-02 15:00:00|94361|94275|93831|93700|94396|94284|93497|93431|66241
1743609600000|2025-04-02 16:00:00|93800|93701|94486|94387|94486|94438|93800|93700|55727
1743613200000|2025-04-02 17:00:00|94491|94463|93879|93782|94700|94648|93703|93624|84270
1743616800000|2025-04-02 18:00:00|93878|93768|92930|92817|93918|93828|92899|92817|92057
1743620400000|2025-04-02 19:00:00|92960|92830|93518|93483|93877|93812|92960|92817|156901
1743624000000|2025-04-02 20:00:00|93588|92266|91200|90775|94900|94710|90713|90669|262953
1743627600000|2025-04-02 21:00:00|91000|90803|91300|91100|91948|91601|90823|90700|13494
1743631200000|2025-04-02 22:00:00|91200|91000|91220|91000|91446|91340|90300|90100|16697
1743634800000|2025-04-02 23:00:00|91094|90960|90943|90500|91100|90960|90600|90500|6120
1743667200000|2025-04-03 08:00:00|91444|90721|91855|91200|91982|91530|91438|90721|4178
1743670800000|2025-04-03 09:00:00|91584|91280|91680|91040|91855|91360|91120|90383|3944
1743674400000|2025-04-03 10:00:00|91679|91120|91582|91200|91840|91389|91242|90560|2621
1743678000000|2025-04-03 11:00:00|91328|91007|91200|90880|91582|91196|90946|90655|8441
1743681600000|2025-04-03 12:00:00|91199|91085|90150|90000|91500|91179|90100|90000|19974
1743685200000|2025-04-03 13:00:00|90050|90015|93245|93019|93555|93550|89850|89700|273931
1743688800000|2025-04-03 14:00:00|93139|92961|91477|91316|93245|93123|91389|91313|243542
1743692400000|2025-04-03 15:00:00|91478|91313|93684|93600|93980|93916|91094|91040|218632
1743696000000|2025-04-03 16:00:00|93746|93619|93700|93500|94686|94596|93465|93400|204836
1743699600000|2025-04-03 17:00:00|93656|93523|92420|92338|93710|93598|92400|92312|91897
1743703200000|2025-04-03 18:00:00|92436|92288|92927|92733|93220|93099|92105|92037|122376
1743706800000|2025-04-03 19:00:00|92948|92713|91750|91679|93041|92950|91666|91592|224134
1743710400000|2025-04-03 20:00:00|91958|91520|91498|91329|92100|91617|91269|91044|538405
1743714000000|2025-04-03 21:00:00|91450|91325|91900|91375|91900|91500|91424|91325|2440
1743717600000|2025-04-03 22:00:00|91849|91426|91600|91200|91900|91601|91370|91155|2001
1743721200000|2025-04-03 23:00:00|91700|91400|92000|91600|92000|91660|91650|91400|2481
1743753600000|2025-04-04 08:00:00|91356|90793|91400|90800|92000|91047|91001|90390|2374
1743757200000|2025-04-04 09:00:00|91353|90742|91600|90880|92000|91135|91088|90560|1239
1743760800000|2025-04-04 10:00:00|91143|90960|90240|89802|91600|90960|89521|88800|19250
1743764400000|2025-04-04 11:00:00|90200|90015|89499|89200|90240|90050|88585|88400|31018
1743768000000|2025-04-04 12:00:00|89479|89040|90283|90000|90470|90200|88899|88800|37623
1743771600000|2025-04-04 13:00:00|90354|90020|89440|89121|90700|90500|88595|88566|217352
1743775200000|2025-04-04 14:00:00|89360|89120|87300|87135|89468|89283|86140|86100|346934
1743778800000|2025-04-04 15:00:00|87299|87100|86804|86740|88175|88033|86420|86200|241960
1743782400000|2025-04-04 16:00:00|86890|86775|86365|86257|87400|87207|85917|85800|121431
1743786000000|2025-04-04 17:00:00|86360|86300|87300|87140|87300|87170|85714|85600|118600
1743789600000|2025-04-04 18:00:00|87305|87218|85641|85540|87600|87466|85461|85350|138111
1743793200000|2025-04-04 19:00:00|85642|85541|85609|85555|87100|86944|85401|85350|364195
1743796800000|2025-04-04 20:00:00|85594|85550|85548|85230|85700|85550|84600|84030|23828
1744012800000|2025-04-07 08:00:00|82488|81270|82550|82300|83488|82700|81500|80850|12273
1744016400000|2025-04-07 09:00:00|82410|82200|82550|82188|82800|82400|82100|82000|6396
1744020000000|2025-04-07 10:00:00|82500|82134|84495|84025|85500|84900|82500|82075|16162
1744023600000|2025-04-07 11:00:00|84667|83800|83800|83556|84667|84443|83255|83000|23649
1744027200000|2025-04-07 12:00:00|83905|83634|84469|84300|84800|84419|83151|83000|27688
1744030800000|2025-04-07 13:00:00|84468|84193|85977|85826|86105|86000|82204|82000|247665
1744034400000|2025-04-07 14:00:00|85922|85824|87404|87153|90727|90500|84575|84400|421800
1744038000000|2025-04-07 15:00:00|87339|87339|86576|86410|88000|87857|85328|85088|164143
1744041600000|2025-04-07 16:00:00|86575|86357|86363|86120|87400|87210|85757|85640|64172
1744045200000|2025-04-07 17:00:00|86405|86180|88600|88350|88817|88665|86204|86072|170485
1744048800000|2025-04-07 18:00:00|88595|88378|87181|87017|88714|88533|86959|86870|113472
1744052400000|2025-04-07 19:00:00|87174|87014|86842|86792|87734|87670|86185|86000|240539
1744056000000|2025-04-07 20:00:00|86861|86827|87400|87000|87800|87400|86802|85500|557538
1744059600000|2025-04-07 21:00:00|87440|86801|87520|87050|87520|87200|87300|86800|900
1744063200000|2025-04-07 22:00:00|87540|87200|87800|87551|87800|87650|87480|87200|2745
1744066800000|2025-04-07 23:00:00|87999|87680|87980|87800|87999|87920|87799|87680|2691
1744099200000|2025-04-08 08:00:00|88259|87749|88580|88019|90000|88080|87471|87105|5414
1744102800000|2025-04-08 09:00:00|88617|88080|88222|87594|88685|88495|87846|87594|4286
1744106400000|2025-04-08 10:00:00|88205|87520|88494|88320|88658|88500|87787|87500|3915
1744110000000|2025-04-08 11:00:00|88433|88354|89900|89700|90100|89938|88300|88000|19316
1744113600000|2025-04-08 12:00:00|90012|89870|89724|89500|90012|89991|89193|89030|24128
1744117200000|2025-04-08 13:00:00|89662|89400|91949|91767|92200|92177|89475|89300|382121
1744120800000|2025-04-08 14:00:00|91920|91710|90370|90225|92300|92241|90166|90050|202531
1744124400000|2025-04-08 15:00:00|90337|90200|90050|89923|90813|90666|89475|89422|144804
1744128000000|2025-04-08 16:00:00|90015|89922|88823|88700|90249|90130|88133|88085|129047
1744131600000|2025-04-08 17:00:00|88833|88707|89150|89001|89794|89526|88321|88239|103792
1744135200000|2025-04-08 18:00:00|89149|89100|88300|88139|89350|89134|87875|87700|69518
1744138800000|2025-04-08 19:00:00|88278|88299|87073|87043|88400|88299|85861|85754|320317
1744142400000|2025-04-08 20:00:00|87093|87075|86701|86550|87700|87525|86514|86450|465716
1744146000000|2025-04-08 21:00:00|86750|86601|87040|86656|87120|86800|86701|86550|9842
1744149600000|2025-04-08 22:00:00|87040|86655|86001|85780|87041|86656|85801|85779|69
1744153200000|2025-04-08 23:00:00|86389|85920|85879|85555|86389|85950|85625|85555|4849
1744185600000|2025-04-09 08:00:00|87000|84000|87488|87120|88500|87606|86445|84000|13690
1744189200000|2025-04-09 09:00:00|87465|87040|86170|85923|87757|87200|86103|85500|17706
1744192800000|2025-04-09 10:00:00|86119|85922|86699|85920|87000|86570|85770|85500|13252
1744196400000|2025-04-09 11:00:00|86500|86200|85630|85120|86900|86200|84900|84500|33164
1744200000000|2025-04-09 12:00:00|85531|85336|86300|86045|86900|86676|85265|85011|16409
1744203600000|2025-04-09 13:00:00|86150|86140|87445|87200|87700|87616|85440|85400|203297
1744207200000|2025-04-09 14:00:00|87440|87248|86107|85988|88225|88052|86102|85988|187059
1744210800000|2025-04-09 15:00:00|86066|85983|85988|85784|87200|87075|85900|85758|96814
1744214400000|2025-04-09 16:00:00|85980|85769|87173|87020|87430|87219|85846|85700|66431
1744218000000|2025-04-09 17:00:00|87136|87044|92900|92628|93300|93136|86830|86666|374271
1744221600000|2025-04-09 18:00:00|92941|92630|93008|92649|94500|94314|92102|92000|266386
1744225200000|2025-04-09 19:00:00|93000|92659|94482|94380|95321|95047|92359|92300|544113
1744228800000|2025-04-09 20:00:00|94457|94400|94780|94605|95000|94730|94245|93920|1068967
1744232400000|2025-04-09 21:00:00|94800|94610|94520|94250|95040|94780|94520|94250|7304
1744236000000|2025-04-09 22:00:00|94600|94308|94799|94547|94799|94670|94543|94251|2948
1744239600000|2025-04-09 23:00:00|94841|94600|94698|94552|94888|94770|94696|94250|2773
1744272000000|2025-04-10 08:00:00|94901|94245|92720|92160|95500|94245|92200|91840|15176
1744275600000|2025-04-10 09:00:00|92811|92147|92811|92550|92811|92700|92600|92147|4430
1744279200000|2025-04-10 10:00:00|92810|92650|93280|92750|93840|93138|92810|92650|3941
1744282800000|2025-04-10 11:00:00|93300|92929|93520|93265|93745|93310|92999|92750|6404
1744286400000|2025-04-10 12:00:00|93500|93289|92640|92200|93600|93289|92200|92000|31340
1744290000000|2025-04-10 13:00:00|92579|92250|93000|92864|94200|94047|92475|92250|163209
1744293600000|2025-04-10 14:00:00|92975|92850|92900|92801|94100|93999|92500|92350|172637
1744297200000|2025-04-10 15:00:00|92899|92811|91186|91017|93582|93500|91019|90925|151962
1744300800000|2025-04-10 16:00:00|91139|91000|91205|91025|91599|91300|89511|89300|159534
1744304400000|2025-04-10 17:00:00|91176|91123|92378|92100|92505|92368|90229|90130|159763
1744308000000|2025-04-10 18:00:00|92340|92018|92480|92301|93147|93000|91483|91279|117686
1744311600000|2025-04-10 19:00:00|92303|92280|92188|92119|93023|92969|91300|91034|363595
1744315200000|2025-04-10 20:00:00|92190|92168|92240|91700|92480|92412|91989|90000|551443
1744318800000|2025-04-10 21:00:00|92100|91640|92000|91500|92500|91950|91800|91500|1044
1744322400000|2025-04-10 22:00:00|92053|91501|92498|92100|92500|92100|92053|91500|2319
1744326000000|2025-04-10 23:00:00|92500|91800|91900|91201|92500|92117|91674|90000|2555
1744358400000|2025-04-11 08:00:00|93334|91995|92000|91235|93426|92558|91600|90850|3565
1744362000000|2025-04-11 09:00:00|92080|91200|92845|92251|93003|92400|91840|91200|1589
1744365600000|2025-04-11 10:00:00|92880|92206|92860|92275|93426|92800|92550|91850|1285
1744369200000|2025-04-11 11:00:00|92505|92132|92639|92061|92996|92700|92200|91855|5621
1744372800000|2025-04-11 12:00:00|92499|92300|92400|92110|93360|92996|92400|92100|8813
1744376400000|2025-04-11 13:00:00|92720|92115|94040|93850|94500|94399|91700|91600|185194
1744380000000|2025-04-11 14:00:00|94091|93800|92078|91928|94200|93907|91822|91501|179539
1744383600000|2025-04-11 15:00:00|92075|91929|91588|91407|92800|92599|90685|90606|147792
1744387200000|2025-04-11 16:00:00|91551|91505|92295|92201|92402|92355|91294|91200|120327
1744390800000|2025-04-11 17:00:00|92298|92224|91827|91688|92561|92521|91094|91000|168181
1744394400000|2025-04-11 18:00:00|91750|91696|91540|91400|91978|91856|91434|91365|87715
1744398000000|2025-04-11 19:00:00|91547|91461|91775|91774|92200|92148|91547|91400|270446
1744401600000|2025-04-11 20:00:00|91830|91773|92167|91750|92167|91950|91827|91100|366295
1744617600000|2025-04-14 08:00:00|93800|92049|92880|92400|93800|93000|92500|92049|4938
1744621200000|2025-04-14 09:00:00|92960|92480|92640|92320|93140|92512|92503|92000|2611
1744624800000|2025-04-14 10:00:00|92620|92350|93000|92600|93000|92600|92617|92320|1791
1744628400000|2025-04-14 11:00:00|92780|92620|92500|92222|93000|92920|92500|92222|9840
1744632000000|2025-04-14 12:00:00|92640|92335|93000|92802|93200|93040|92629|92222|16068
1744635600000|2025-04-14 13:00:00|93119|92814|93167|92960|93900|93800|92000|91980|167408
1744639200000|2025-04-14 14:00:00|93200|92961|94623|94500|94900|94800|93000|92900|221159
1744642800000|2025-04-14 15:00:00|94609|94439|92694|92580|94609|94542|92601|92555|140884
1744646400000|2025-04-14 16:00:00|92673|92569|92266|92200|92900|92816|92001|91935|167193
1744650000000|2025-04-14 17:00:00|92200|92182|93300|93152|93330|93169|92200|92090|93549
1744653600000|2025-04-14 18:00:00|93280|93149|93458|93375|93700|93600|93042|92980|46299
1744657200000|2025-04-14 19:00:00|93444|93330|93200|93130|93838|93799|93119|93094|154600
1744660800000|2025-04-14 20:00:00|93300|93126|94987|94900|94995|94900|92900|92400|297073
1744664400000|2025-04-14 21:00:00|94986|94851|94749|94640|94995|94976|94699|94491|22475
1744668000000|2025-04-14 22:00:00|94701|94700|94550|94300|94781|94700|94320|94300|7985
1744671600000|2025-04-14 23:00:00|94620|94225|94430|94300|94620|94355|94220|94000|3339
1744704000000|2025-04-15 08:00:00|94988|93584|95520|95308|96000|95500|94988|93584|9299
1744707600000|2025-04-15 09:00:00|95574|95400|95750|95554|96000|95600|95488|95308|3477
1744711200000|2025-04-15 10:00:00|95800|95558|95500|95400|96000|95950|95500|95400|8027
1744714800000|2025-04-15 11:00:00|95568|95401|95105|95065|95800|95401|95000|94720|30982
1744718400000|2025-04-15 12:00:00|95106|95038|95000|94811|95150|95040|94500|94300|32636
1744722000000|2025-04-15 13:00:00|94996|94848|97120|97050|97238|97221|94700|94584|437764
1744725600000|2025-04-15 14:00:00|97100|97043|97854|97750|99148|99031|97067|97000|660137
1744729200000|2025-04-15 15:00:00|97814|97847|98178|98121|98494|98462|97789|97750|172167
1744732800000|2025-04-15 16:00:00|98185|98123|98475|98410|99345|99285|98165|98121|286831
1744736400000|2025-04-15 17:00:00|98450|98408|98233|98122|99157|99099|97979|97901|189515
1744740000000|2025-04-15 18:00:00|98231|98144|98313|98223|98350|98343|97757|97750|106708
1744743600000|2025-04-15 19:00:00|98225|98206|97654|97623|98600|98552|97538|97526|224107
1744747200000|2025-04-15 20:00:00|97670|97628|97817|97707|97950|97837|97630|97558|8991
1744750800000|2025-04-15 21:00:00|97870|97800|97800|97630|98200|98100|97700|97630|9934
1744754400000|2025-04-15 22:00:00|97630|97604|97573|97205|97800|97604|97200|97000|12417
1744758000000|2025-04-15 23:00:00|97500|97310|97500|97400|97716|97498|97350|97200|7635
1744790400000|2025-04-16 08:00:00|97400|96700|97889|97475|99800|97965|96704|96383|10292
1744794000000|2025-04-16 09:00:00|97825|97750|98098|97719|98475|98060|97825|97700|6054
1744797600000|2025-04-16 10:00:00|98365|97915|98200|97834|98400|98050|97994|97700|5249
1744801200000|2025-04-16 11:00:00|98160|98050|98294|98046|98389|98250|97856|97800|17111
1744804800000|2025-04-16 12:00:00|98258|98044|97838|97605|98300|98229|97700|97600|19921
1744808400000|2025-04-16 13:00:00|97700|97601|96301|96185|98184|97825|96125|96100|258478
1744812000000|2025-04-16 14:00:00|96279|96110|97627|97561|98159|98099|96279|96110|244208
1744815600000|2025-04-16 15:00:00|97636|97608|97337|97270|98051|98000|97285|97200|150078
1744819200000|2025-04-16 16:00:00|97349|97242|97599|97512|97780|97708|97135|97111|104337
1744822800000|2025-04-16 17:00:00|97586|97503|95749|95674|97780|97688|95730|95674|168333
1744826400000|2025-04-16 18:00:00|95751|95700|95404|95300|96460|96401|95398|95300|155459
1744830000000|2025-04-16 19:00:00|95396|95380|96174|96171|96500|96460|94978|94900|308791
1744833600000|2025-04-16 20:00:00|96182|96172|96325|96260|96500|96420|96142|95781|791234
1744837200000|2025-04-16 21:00:00|96399|96290|96389|96305|96400|96325|96269|96253|5324
1744840800000|2025-04-16 22:00:00|96396|96307|96500|96400|96500|96400|96374|96250|4331
1744844400000|2025-04-16 23:00:00|96550|96401|96799|96700|96933|96765|96499|96400|7256
1744876800000|2025-04-17 08:00:00|98811|97212|97450|97350|98811|97511|97389|96951|7004
1744880400000|2025-04-17 09:00:00|97400|97308|97400|97300|97550|97450|97400|97200|3571
1744884000000|2025-04-17 10:00:00|97418|97343|97460|97129|97500|97425|97300|97064|4633
1744887600000|2025-04-17 11:00:00|97375|97260|97340|97300|97460|97363|97168|97120|14121
1744891200000|2025-04-17 12:00:00|97400|97340|97510|97350|97800|97777|97400|97300|20977
1744894800000|2025-04-17 13:00:00|97499|97400|97285|97228|97499|97400|95723|95600|244044
1744898400000|2025-04-17 14:00:00|97201|97200|96683|96500|97490|97399|96137|96020|181914
1744902000000|2025-04-17 15:00:00|96657|96517|97178|97052|97579|97487|96500|96350|167113
1744905600000|2025-04-17 16:00:00|97153|97066|98391|98311|98487|98435|96938|96822|197826
1744909200000|2025-04-17 17:00:00|98385|98300|97646|97615|98440|98385|97158|97060|174590
1744912800000|2025-04-17 18:00:00|97570|97501|97470|97400|98190|98125|97447|97400|187788
1744916400000|2025-04-17 19:00:00|97447|97387|97522|97404|97600|97574|96901|96858|524899
1744920000000|2025-04-17 20:00:00|97505|97400|100000|99800|102400|102300|96774|96200|1557231
1744923600000|2025-04-17 21:00:00|99880|99830|100250|100080|100660|100449|99395|99200|266831
1744927200000|2025-04-17 22:00:00|100290|100100|100200|100054|100290|100201|99775|99735|40353
1744930800000|2025-04-17 23:00:00|100100|100100|100700|100580|100700|100625|100100|100054|42806
1745222400000|2025-04-21 08:00:00|105738|99428|100300|100026|105738|100591|100170|99000|11390
1745226000000|2025-04-21 09:00:00|100250|100050|100297|100159|100300|100225|100129|100018|7260
1745229600000|2025-04-21 10:00:00|100298|100202|100700|100400|100806|100549|100298|100018|10322
1745233200000|2025-04-21 11:00:00|100600|100508|99190|98901|100700|100529|98772|98630|93796
1745236800000|2025-04-21 12:00:00|99129|98900|99250|99150|99490|99403|98690|98630|67729
1745240400000|2025-04-21 13:00:00|99158|99163|99167|99030|101900|101797|98280|98200|732307
1745244000000|2025-04-21 14:00:00|99139|99007|99788|99741|99788|99741|97729|97661|431636
1745247600000|2025-04-21 15:00:00|99796|99728|99197|99020|100400|100370|99022|98915|283327
1745251200000|2025-04-21 16:00:00|99212|99118|98449|98350|99624|99569|98331|98288|171972
1745254800000|2025-04-21 17:00:00|98426|98328|97700|97650|98452|98398|97453|97305|184161
1745258400000|2025-04-21 18:00:00|97699|97632|98678|98550|98900|98800|97583|97519|193431
1745262000000|2025-04-21 19:00:00|98680|98603|98878|98772|99283|99261|98401|98328|318227
1745265600000|2025-04-21 20:00:00|98950|98831|98840|98791|98950|98833|98699|98355|468383
1745269200000|2025-04-21 21:00:00|98887|98725|98800|98702|98900|98823|98780|98700|2887
1745272800000|2025-04-21 22:00:00|98779|98705|98699|98540|98779|98705|98595|98500|5081
1745276400000|2025-04-21 23:00:00|98615|98541|99200|99100|99200|99195|98615|98541|7899
1745308800000|2025-04-22 08:00:00|99977|99599|99760|99280|99977|99659|99400|99017|3883
1745312400000|2025-04-22 09:00:00|99800|99200|99600|99458|99838|99558|99560|99198|1401
1745316000000|2025-04-22 10:00:00|99570|99465|99600|99300|99600|99540|99500|99300|1483
1745319600000|2025-04-22 11:00:00|99540|99500|99499|99350|99800|99600|99470|99300|12898
1745323200000|2025-04-22 12:00:00|99425|99400|100075|99936|100100|99965|99425|99400|16633
1745326800000|2025-04-22 13:00:00|100099|99870|105398|105300|105598|105560|99900|99800|685663
1745330400000|2025-04-22 14:00:00|105369|105271|106215|106100|106499|106439|104406|104351|495787
1745334000000|2025-04-22 15:00:00|106167|106048|105417|105340|106281|106214|104923|104833|278907
1745337600000|2025-04-22 16:00:00|105403|105300|105497|105422|105800|105637|104499|104439|218594
1745341200000|2025-04-22 17:00:00|105458|105417|104071|104000|105789|105640|104001|103920|153259
1745344800000|2025-04-22 18:00:00|104070|104050|104430|104328|104939|104900|103975|103920|146689
1745348400000|2025-04-22 19:00:00|104431|104387|104001|103959|104683|104616|103040|102985|398996
1745352000000|2025-04-22 20:00:00|103952|103947|104075|103950|104300|104168|103952|103700|491466
1745355600000|2025-04-22 21:00:00|104034|103979|105140|104900|105757|105528|104033|103950|24734
1745359200000|2025-04-22 22:00:00|105120|105000|105364|105250|105490|105400|105000|104640|12312
1745362800000|2025-04-22 23:00:00|105356|105273|105344|105310|105400|105350|105110|105000|9931
1745395200000|2025-04-23 08:00:00|106694|104667|105355|105000|106694|105527|104965|104500|9747
1745398800000|2025-04-23 09:00:00|105300|105040|105351|105000|105355|105300|105280|104900|4104
1745402400000|2025-04-23 10:00:00|105276|105040|105400|105174|105600|105323|105251|105000|4508
1745406000000|2025-04-23 11:00:00|105499|105270|104949|104699|105500|105400|104680|104500|21972
1745409600000|2025-04-23 12:00:00|104904|104600|104800|104600|105300|105200|104771|104600|32465
1745413200000|2025-04-23 13:00:00|104700|104700|105326|105154|105350|105299|103344|103200|411866
1745416800000|2025-04-23 14:00:00|105350|105131|105322|105244|105965|105909|104717|104696|224084
1745420400000|2025-04-23 15:00:00|105284|105245|104757|104660|106144|106099|104229|104120|334664
1745424000000|2025-04-23 16:00:00|104756|104674|105000|104795|105100|105020|103707|103655|153566
1745427600000|2025-04-23 17:00:00|104953|104861|105138|105001|105435|105360|104665|104535|103793
1745431200000|2025-04-23 18:00:00|105143|105002|105048|104925|105333|105299|104770|104677|106238
1745434800000|2025-04-23 19:00:00|105087|104944|104936|104903|105255|105213|104329|104262|223201
1745438400000|2025-04-23 20:00:00|104934|104887|105000|104710|105157|104907|104700|104300|753020
1745442000000|2025-04-23 21:00:00|104885|104640|104775|104700|104885|104701|104775|104640|1746
1745445600000|2025-04-23 22:00:00|104773|104600|104769|104323|104775|104600|104300|104000|3668
1745449200000|2025-04-23 23:00:00|104765|104300|104775|104500|104775|104600|104550|104300|3222
1745481600000|2025-04-24 08:00:00|105010|104000|104000|103520|105010|104000|103600|103392|3878
1745485200000|2025-04-24 09:00:00|104140|103500|104640|104300|104700|104301|104000|103500|2389
1745488800000|2025-04-24 10:00:00|104700|104320|105053|104560|105149|104720|104639|104200|2548
1745492400000|2025-04-24 11:00:00|105120|104500|104598|104240|105120|104700|104395|104030|4969
1745496000000|2025-04-24 12:00:00|104597|104398|104596|104400|104900|104638|104474|104200|6815
1745499600000|2025-04-24 13:00:00|104640|104500|107360|107120|107830|107800|104640|104500|394885
1745503200000|2025-04-24 14:00:00|107362|107168|108100|108049|108300|108250|107168|107000|342375
1745506800000|2025-04-24 15:00:00|108127|108099|108650|108571|108888|108826|108091|108000|182446
1745510400000|2025-04-24 16:00:00|108657|108572|109602|109500|109700|109699|108602|108543|183415
1745514000000|2025-04-24 17:00:00|109596|109502|109399|109236|109596|109502|109000|108957|137646
1745517600000|2025-04-24 18:00:00|109391|109282|109598|109545|110038|110000|109370|109263|187264
1745521200000|2025-04-24 19:00:00|109546|109516|109700|109651|110111|110012|109250|109218|222903
1745524800000|2025-04-24 20:00:00|109652|109644|109950|109700|110100|110000|109651|109500|533766
1745528400000|2025-04-24 21:00:00|109945|109717|109950|109810|109950|109810|109800|109700|3653
1745532000000|2025-04-24 22:00:00|109930|109800|109950|109687|109950|109800|109650|109500|4632
1745535600000|2025-04-24 23:00:00|109900|109688|110100|109800|110100|109945|109900|109688|5682
1745568000000|2025-04-25 08:00:00|111200|109000|110000|109520|111200|110020|109644|109000|4344
1745571600000|2025-04-25 09:00:00|109920|109510|109800|109500|110120|109700|109357|109120|6072
1745575200000|2025-04-25 10:00:00|109840|109399|109092|108800|109840|109530|108961|108800|8700
1745578800000|2025-04-25 11:00:00|109100|108854|109300|109186|109600|109350|109100|108800|13576
1745582400000|2025-04-25 12:00:00|109277|109139|109280|109100|109687|109600|109158|109100|13904
1745586000000|2025-04-25 13:00:00|109200|109055|109860|109691|110322|110258|109200|109050|175742
1745589600000|2025-04-25 14:00:00|109864|109759|109560|109459|110700|110599|109368|109300|210484
1745593200000|2025-04-25 15:00:00|109534|109442|109717|109645|109971|109879|109333|109204|77576
1745596800000|2025-04-25 16:00:00|109723|109649|110017|109939|110221|110199|109547|109488|64535
1745600400000|2025-04-25 17:00:00|110014|109941|109800|109658|110270|110266|109574|109500|103017
1745604000000|2025-04-25 18:00:00|109801|109713|110101|110012|110245|110199|109792|109712|72428
1745607600000|2025-04-25 19:00:00|110107|110013|110146|110106|110245|110189|109879|109826|189195
1745611200000|2025-04-25 20:00:00|110158|110100|110200|110000|110289|110250|110034|109920|280175
1745827200000|2025-04-28 08:00:00|110000|109480|109850|109757|110000|109757|109777|109480|1950
1745830800000|2025-04-28 09:00:00|109920|109760|110000|109757|110000|109816|109920|109757|1563
1745834400000|2025-04-28 10:00:00|109999|109800|109920|109700|110000|109800|109800|109665|1469
1745838000000|2025-04-28 11:00:00|110000|109710|110149|109840|110240|110079|109834|109700|4929
1745841600000|2025-04-28 12:00:00|109980|109801|109989|109800|110150|110000|109826|109700|10102
1745845200000|2025-04-28 13:00:00|109988|109801|108581|108501|111100|110999|108480|108422|209097
1745848800000|2025-04-28 14:00:00|108622|108521|109825|109753|109894|109800|108307|108208|168847
1745852400000|2025-04-28 15:00:00|109888|109761|109690|109549|109970|109905|109180|109123|108895
1745856000000|2025-04-28 16:00:00|109670|109547|109837|109729|109888|109817|109360|109254|47246
1745859600000|2025-04-28 17:00:00|109840|109731|110211|110059|110235|110199|109400|109330|54319
1745863200000|2025-04-28 18:00:00|110182|110111|110647|110569|110678|110634|109897|109840|98902
1745866800000|2025-04-28 19:00:00|110625|110562|111038|110991|111400|111382|110500|110405|137982
1745870400000|2025-04-28 20:00:00|111083|110965|110984|110812|111200|111000|110790|110645|7346
1745874000000|2025-04-28 21:00:00|110944|110811|110944|110720|110976|110900|110900|110700|1427
1745877600000|2025-04-28 22:00:00|110950|110655|110884|110648|110950|110800|110884|110648|804
1745881200000|2025-04-28 23:00:00|110800|110700|111067|110800|111067|110870|110800|110700|1407
1745913600000|2025-04-29 08:00:00|112370|110626|111500|111120|112370|111350|111440|110626|1159
1745917200000|2025-04-29 09:00:00|111440|111040|111360|110960|111500|111120|111280|110800|587
1745920800000|2025-04-29 10:00:00|111296|110880|110750|110320|111500|111002|110480|110080|4154
1745924400000|2025-04-29 11:00:00|110700|110498|110750|110660|110750|110700|110520|110300|5357
1745928000000|2025-04-29 12:00:00|110749|110650|110649|110356|111200|110972|110438|110300|12397
1745931600000|2025-04-29 13:00:00|110494|110300|110100|110020|110800|110600|109621|109525|155510
1745935200000|2025-04-29 14:00:00|110109|110021|111546|111397|111549|111518|110021|109900|211528
1745938800000|2025-04-29 15:00:00|111500|111368|111099|110990|111640|111599|110609|110560|72125
1745942400000|2025-04-29 16:00:00|111098|110980|111278|111137|111497|111395|111000|110845|62485
1745946000000|2025-04-29 17:00:00|111290|111150|112142|112047|112270|112200|111175|111150|123849
1745949600000|2025-04-29 18:00:00|112100|112069|112016|111941|112281|112220|111794|111735|77217
1745953200000|2025-04-29 19:00:00|112033|111980|112561|112540|112800|112768|111961|111899|175836
1745956800000|2025-04-29 20:00:00|112540|112559|112698|112564|112800|112738|112540|112269|232283
1745960400000|2025-04-29 21:00:00|112631|112500|112677|112500|112698|112640|112499|112434|2086
1745964000000|2025-04-29 22:00:00|112695|112595|112500|112202|112698|112595|112490|112200|1269
1745967600000|2025-04-29 23:00:00|112499|112201|112500|112251|112500|112310|112100|112000|2995
1746000000000|2025-04-30 08:00:00|112856|112051|112501|112256|112952|112400|112387|112000|2316
1746003600000|2025-04-30 09:00:00|112446|112240|112418|112080|112462|112392|112350|112080|1782
1746007200000|2025-04-30 10:00:00|112299|112100|112418|112100|112418|112169|112254|112080|525
1746010800000|2025-04-30 11:00:00|112417|112171|112100|112000|112500|112418|112100|112000|6616
1746014400000|2025-04-30 12:00:00|112061|111920|111396|111206|112061|111960|111209|111100|29373
1746018000000|2025-04-30 13:00:00|111325|111203|110366|110200|112438|112400|110205|110159|271039
1746021600000|2025-04-30 14:00:00|110300|110160|111369|111171|111740|111633|110201|110100|157425
1746025200000|2025-04-30 15:00:00|111339|111158|112156|112000|112200|112112|111337|111158|116114
1746028800000|2025-04-30 16:00:00|112175|112017|112300|112204|112420|112399|111970|111862|51884
1746032400000|2025-04-30 17:00:00|112322|112205|112400|112280|112520|112436|111566|111500|65812
1746036000000|2025-04-30 18:00:00|112300|112256|112124|111956|112779|112644|111826|111724|69716
1746039600000|2025-04-30 19:00:00|112100|112001|113206|113113|113321|113302|112048|112000|201930
1746043200000|2025-04-30 20:00:00|113159|113110|112798|112560|113500|113200|112798|112560|30081
1746046800000|2025-04-30 21:00:00|112748|112562|112999|112710|113040|112865|112700|112500|6227
1746050400000|2025-04-30 22:00:00|112990|112800|113024|112610|113100|112855|112650|112560|4681
1746054000000|2025-04-30 23:00:00|113000|112700|113150|113100|113200|113100|112900|112700|2986
1746086400000|2025-05-01 08:00:00|115000|112290|113000|112800|115000|112920|112850|112290|2409
1746090000000|2025-05-01 09:00:00|112999|112720|112998|112720|113000|112900|112850|112589|2824
1746093600000|2025-05-01 10:00:00|112911|112549|112850|112560|112998|112640|112720|112400|1455
1746097200000|2025-05-01 11:00:00|112998|112700|112800|112700|112998|112900|112650|112500|6834
1746100800000|2025-05-01 12:00:00|112776|112600|112312|112000|112998|112800|112162|112000|12893
1746104400000|2025-05-01 13:00:00|112290|111980|111982|111825|112660|112539|111308|111137|163841
1746108000000|2025-05-01 14:00:00|112200|111901|114199|114108|114277|114199|111932|111825|155419
1746111600000|2025-05-01 15:00:00|114200|114111|113494|113311|114250|114199|113305|113189|112013
1746115200000|2025-05-01 16:00:00|113492|113314|113473|113410|113649|113600|113226|113165|69900
1746118800000|2025-05-01 17:00:00|113496|113411|113750|113665|113870|113781|113453|113394|51494
1746122400000|2025-05-01 18:00:00|113749|113663|113994|113903|114195|114171|113717|113624|51525
1746126000000|2025-05-01 19:00:00|113995|113910|113329|113264|113995|113910|113285|113250|141639
1746129600000|2025-05-01 20:00:00|113328|113263|113250|113100|113900|113364|113100|113020|355718
1746133200000|2025-05-01 21:00:00|113300|113150|113365|113130|113367|113245|113300|113100|2357
1746136800000|2025-05-01 22:00:00|113300|113245|113475|113130|113600|113498|113300|113130|3007
1746140400000|2025-05-01 23:00:00|113474|113201|113436|113130|113475|113376|113333|113130|2268
1746172800000|2025-05-02 08:00:00|114015|113032|113744|113103|114051|113750|113429|112960|2289
1746176400000|2025-05-02 09:00:00|113520|113120|113500|113270|113604|113298|113360|113120|489
1746180000000|2025-05-02 10:00:00|113343|113250|113821|113360|113821|113450|113343|113250|849
1746183600000|2025-05-02 11:00:00|113800|113400|113800|113650|113821|113700|113680|113400|4292
1746187200000|2025-05-02 12:00:00|113700|113610|114070|113770|114400|114145|113700|113500|14254
1746190800000|2025-05-02 13:00:00|114088|113804|114216|114123|114550|114512|113422|113301|164183
1746194400000|2025-05-02 14:00:00|114250|114215|114928|114861|115084|115035|114214|114123|163274
1746198000000|2025-05-02 15:00:00|114929|114881|115367|115315|115400|115362|114834|114800|109014
1746201600000|2025-05-02 16:00:00|115364|115332|115454|115346|115599|115570|115219|115154|79993
1746205200000|2025-05-02 17:00:00|115461|115390|115516|115463|115609|115600|115215|115200|66221
1746208800000|2025-05-02 18:00:00|115527|115464|115922|115839|115935|115860|115514|115464|108401
1746212400000|2025-05-02 19:00:00|115921|115819|115649|115615|115949|115889|115525|115500|141565
1746216000000|2025-05-02 20:00:00|115741|115620|115699|115600|115741|115664|115697|115520|425797
1746432000000|2025-05-05 08:00:00|113500|112462|111898|111600|113506|113500|111445|111200|41970
1746435600000|2025-05-05 09:00:00|111800|111700|111280|111100|111900|111754|111200|110880|16692
1746439200000|2025-05-05 10:00:00|111200|111099|110160|109840|111200|111099|109600|109480|53403
1746442800000|2025-05-05 11:00:00|110347|110100|109500|109100|110870|110800|108776|108600|85729
1746446400000|2025-05-05 12:00:00|109434|109101|110000|109900|111000|110903|108480|108338|166258
1746450000000|2025-05-05 13:00:00|110150|109916|113250|113100|113495|113436|109550|109492|585958
1746453600000|2025-05-05 14:00:00|113270|113161|113585|113440|113700|113635|112754|112722|228366
1746457200000|2025-05-05 15:00:00|113582|113535|113727|113604|113995|113977|113102|113080|132498
1746460800000|2025-05-05 16:00:00|113697|113605|114027|113904|114437|114350|113656|113605|102966
1746464400000|2025-05-05 17:00:00|114022|113952|113976|113937|114188|114137|113673|113611|48798
1746468000000|2025-05-05 18:00:00|113987|113952|114045|113975|114274|114212|113806|113700|56595
1746471600000|2025-05-05 19:00:00|114043|113956|113477|113354|114200|114171|113322|113285|171379
1746475200000|2025-05-05 20:00:00|113329|113322|113198|113004|113405|113350|113150|113004|357973
1746478800000|2025-05-05 21:00:00|113096|113006|112960|112890|113200|113036|112950|112890|9107
1746482400000|2025-05-05 22:00:00|112950|112900|112974|112880|113157|113025|112950|112880|3677
1746486000000|2025-05-05 23:00:00|112900|112873|113100|112960|113100|112969|112890|112873|2690
1746518400000|2025-05-06 08:00:00|113487|112800|112800|112600|113487|112873|112550|112400|6151
1746522000000|2025-05-06 09:00:00|112649|112601|112800|112500|113041|112601|112504|112400|3460
1746525600000|2025-05-06 10:00:00|112880|112467|112960|112691|113000|112795|112626|112467|2478
1746529200000|2025-05-06 11:00:00|112900|112692|112691|112500|112900|112790|112627|112500|5155
1746532800000|2025-05-06 12:00:00|112800|112546|113078|112915|113078|113000|112764|112500|14240
1746536400000|2025-05-06 13:00:00|113058|112875|113340|113262|114200|114025|112450|112121|167980
1746540000000|2025-05-06 14:00:00|113325|113261|114344|114194|114799|114734|113116|113050|146573
1746543600000|2025-05-06 15:00:00|114350|114196|114092|113962|114556|114535|113931|113890|64862
1746547200000|2025-05-06 16:00:00|114108|113979|114195|114051|114680|114579|114026|113965|78604
1746550800000|2025-05-06 17:00:00|114123|114052|113950|113859|114460|114375|113778|113700|62328
1746554400000|2025-05-06 18:00:00|113940|113858|114304|114229|114396|114343|113894|113840|46853
1746558000000|2025-05-06 19:00:00|114300|114230|113799|113748|114312|114251|113756|113748|87323
1746561600000|2025-05-06 20:00:00|113769|113724|113551|113400|113850|113724|113450|113201|359314
1746565200000|2025-05-06 21:00:00|113540|113355|113400|113300|113599|113400|113400|113300|1997
1746568800000|2025-05-06 22:00:00|113589|113311|114379|114122|114480|114445|113589|113300|17849
1746572400000|2025-05-06 23:00:00|114390|114165|114538|114200|114600|114480|114150|114100|7296
1746604800000|2025-05-07 08:00:00|114798|113943|114494|114150|114912|114180|114252|113715|3224
1746608400000|2025-05-07 09:00:00|114493|114151|114432|114150|114600|114197|114400|114081|520
1746612000000|2025-05-07 10:00:00|114400|114149|114382|114200|114550|114276|114210|114010|1988
1746615600000|2025-05-07 11:00:00|114313|114100|114200|114015|114400|114300|114100|114000|7326
1746619200000|2025-05-07 12:00:00|114158|114000|113998|113700|114160|114000|113719|113505|6295
1746622800000|2025-05-07 13:00:00|113892|113705|114372|114250|114744|114691|113822|113700|151128
1746626400000|2025-05-07 14:00:00|114381|114230|115695|115545|116280|116257|114229|114213|255267
1746630000000|2025-05-07 15:00:00|115692|115525|115442|115351|115692|115525|114941|114880|96981
1746633600000|2025-05-07 16:00:00|115438|115350|115822|115733|115919|115900|115181|115122|54965
1746637200000|2025-05-07 17:00:00|115858|115714|115483|115347|116050|115999|115400|115322|85452
1746640800000|2025-05-07 18:00:00|115476|115322|115821|115702|115881|115831|114588|114500|109864
1746644400000|2025-05-07 19:00:00|115827|115741|115643|115609|116468|116358|115191|115131|196015
1746648000000|2025-05-07 20:00:00|115800|115541|115600|115540|115800|115600|115575|115222|707767
1746651600000|2025-05-07 21:00:00|115800|115569|115682|115569|115800|115600|115600|115569|1943
1746655200000|2025-05-07 22:00:00|115674|115540|115600|115550|115682|115550|115539|115300|1387
1746658800000|2025-05-07 23:00:00|115682|115551|115800|115595|115900|115700|115682|115551|1379
1746691200000|2025-05-08 08:00:00|116399|115884|116601|116350|117000|116480|116399|115500|3727
1746694800000|2025-05-08 09:00:00|116600|116452|116542|116350|116601|116452|116542|116201|2627
1746698400000|2025-05-08 10:00:00|116541|116200|116900|116500|116900|116615|116541|116200|4265
1746702000000|2025-05-08 11:00:00|116550|116350|116474|116350|116900|116650|116300|116200|8932
1746705600000|2025-05-08 12:00:00|116434|116375|116200|116150|116500|116401|116200|116115|8935
1746709200000|2025-05-08 13:00:00|116399|116106|115396|115267|116399|116176|115290|115230|111556
1746712800000|2025-05-08 14:00:00|115334|115275|114108|114023|115552|115480|113977|113950|190545
1746716400000|2025-05-08 15:00:00|114084|114022|114979|114864|115297|115191|113931|113910|197554
1746720000000|2025-05-08 16:00:00|114994|114887|115077|115044|115150|115099|114728|114638|75372
1746723600000|2025-05-08 17:00:00|115076|115042|115006|114905|115200|115134|114646|114602|54891
1746727200000|2025-05-08 18:00:00|115005|114906|114895|114805|115276|115274|114854|114795|64695
1746730800000|2025-05-08 19:00:00|114902|114803|114496|114443|115300|115236|114412|114373|153480
1746734400000|2025-05-08 20:00:00|114513|114320|114600|114302|114804|114600|114302|114300|456727
1746738000000|2025-05-08 21:00:00|114635|114303|114457|114302|114635|114520|114457|114302|1354
1746741600000|2025-05-08 22:00:00|114450|114303|114634|114400|114635|114400|114427|114302|1085
1746745200000|2025-05-08 23:00:00|114635|114451|114750|114407|114750|114451|114499|114400|906
1746777600000|2025-05-09 08:00:00|115254|114255|114500|114300|115305|114636|114400|114255|2716
1746781200000|2025-05-09 09:00:00|114752|114313|114600|114218|114800|114382|114343|114218|2068
1746784800000|2025-05-09 10:00:00|114535|114402|114600|114438|114600|114448|114480|114218|1336
1746788400000|2025-05-09 11:00:00|114587|114500|114687|114300|114900|114686|114350|114000|5244
1746792000000|2025-05-09 12:00:00|114686|114250|114700|114444|114900|114700|114557|114250|3884
1746795600000|2025-05-09 13:00:00|114699|114445|114660|114593|115108|115052|114357|114200|134745
1746799200000|2025-05-09 14:00:00|114655|114575|114195|114133|114655|114575|113381|113305|137916
1746802800000|2025-05-09 15:00:00|114134|114134|114549|114490|114591|114490|113731|113699|72646
1746806400000|2025-05-09 16:00:00|114621|114500|114268|114183|114621|114535|113999|113900|65774
1746810000000|2025-05-09 17:00:00|114292|114208|114300|114200|114478|114452|114148|114000|68243
1746813600000|2025-05-09 18:00:00|114259|114259|114120|114069|114300|114259|113850|113825|80988
1746817200000|2025-05-09 19:00:00|114098|114070|114048|113973|114300|114224|113918|113860|165734
1746820800000|2025-05-09 20:00:00|114055|113921|114135|113905|114300|113986|114000|113900|1428
1747036800000|2025-05-12 08:00:00|116322|115254|115980|115900|116399|116200|115721|115201|13706
1747040400000|2025-05-12 09:00:00|115949|115750|115700|115360|116100|115776|115355|115200|8496
1747044000000|2025-05-12 10:00:00|115603|115301|115000|114500|115700|115301|114350|114200|14845
1747047600000|2025-05-12 11:00:00|114996|114823|113900|113753|115000|114864|113421|113300|29010
1747051200000|2025-05-12 12:00:00|113880|113780|112398|112110|114409|114052|112305|112110|74984
1747054800000|2025-05-12 13:00:00|112400|112111|111771|111627|113100|113000|110926|110891|415139
1747058400000|2025-05-12 14:00:00|111773|111770|111164|111022|112114|112038|110703|110681|339096
1747062000000|2025-05-12 15:00:00|111163|111000|110849|110755|111300|111204|110296|110293|272277
1747065600000|2025-05-12 16:00:00|110815|110767|111134|111053|111350|111314|110656|110600|99200
1747069200000|2025-05-12 17:00:00|111100|111060|111600|111532|111750|111699|111002|110941|104799
1747072800000|2025-05-12 18:00:00|111532|111531|110738|110617|111631|111591|110600|110552|136053
1747076400000|2025-05-12 19:00:00|110729|110651|111000|110999|111275|111191|110358|110303|379939
1747080000000|2025-05-12 20:00:00|111027|110986|111040|110801|111259|111043|110802|110800|517153
1747083600000|2025-05-12 21:00:00|111000|110930|110979|110900|111000|110930|110979|110801|974
1747087200000|2025-05-12 22:00:00|110950|110902|110978|110800|110979|110950|110950|110800|1448
1747090800000|2025-05-12 23:00:00|110975|110802|110999|110900|111000|110999|110975|110800|1884
1747123200000|2025-05-13 08:00:00|111248|110788|111200|110981|111680|111138|110956|110400|1897
1747126800000|2025-05-13 09:00:00|111174|110673|111200|111100|111200|111100|111174|110600|835
1747130400000|2025-05-13 10:00:00|111248|110880|111353|111123|111362|111177|111248|110600|1325
1747134000000|2025-05-13 11:00:00|111351|111140|111180|111000|111362|111233|111100|111000|3538
1747137600000|2025-05-13 12:00:00|111200|111027|111349|111010|111700|111450|111100|111000|9396
1747141200000|2025-05-13 13:00:00|111348|111001|112659|112606|113200|113132|110802|110630|172520
1747144800000|2025-05-13 14:00:00|112723|112605|114160|114082|114300|114237|112578|112528|187550
1747148400000|2025-05-13 15:00:00|114159|114064|114139|114080|114250|114198|113800|113739|101520
1747152000000|2025-05-13 16:00:00|114154|114109|114630|114570|114795|114741|113878|113850|86414
1747155600000|2025-05-13 17:00:00|114628|114571|114094|114035|114698|114640|114088|114012|61072
1747159200000|2025-05-13 18:00:00|114093|114036|113871|113792|114300|114160|113628|113600|59499
1747162800000|2025-05-13 19:00:00|113870|113787|113826|113800|114000|113983|113628|113553|141654
1747166400000|2025-05-13 20:00:00|113801|113758|113723|113502|114000|113900|113617|113500|417330
1747170000000|2025-05-13 21:00:00||113614||113669||113669||113614|335
1747173600000|2025-05-13 22:00:00|113670|113614|113670|113614|113670|113614|113670|113613|609
1747177200000|2025-05-13 23:00:00|113723|113613|113723|113505|113723|113700|113723|113500|1877
1747209600000|2025-05-14 08:00:00|114342|113544|113843|113586|114342|113642|113795|113350|2588
1747213200000|2025-05-14 09:00:00|113844|113450|113800|113450|113845|113600|113673|113350|1782
1747216800000|2025-05-14 10:00:00|113820|113608|113680|113450|113820|113608|113656|113450|1234
1747220400000|2025-05-14 11:00:00|113700|113534|113769|113701|113770|113750|113681|113450|5087
1747224000000|2025-05-14 12:00:00|113770|113700|113700|113500|113844|113750|113659|113450|6803
1747227600000|2025-05-14 13:00:00|113695|113505|115100|114979|115200|115078|112971|112700|147510
1747231200000|2025-05-14 14:00:00|115175|115019|114783|114696|115300|115201|114479|114407|126695
1747234800000|2025-05-14 15:00:00|114799|114732|115121|115025|115218|115198|114551|114451|78979
1747238400000|2025-05-14 16:00:00|115092|115026|115147|115019|115277|115216|114730|114686|59241
1747242000000|2025-05-14 17:00:00|115100|115020|115074|114986|115250|115202|114867|114816|52368
1747245600000|2025-05-14 18:00:00|115033|114992|114590|114461|115100|115018|113169|113000|235584
1747249200000|2025-05-14 19:00:00|114600|114500|115092|115045|115100|115084|114446|114335|189101
1747252800000|2025-05-14 20:00:00|115046|115042|115050|114600|115100|115042|114963|114600|425404
1747256400000|2025-05-14 21:00:00|115067|114783|115050|114700|115067|114938|115049|114700|1527
1747260000000|2025-05-14 22:00:00|115049|114800|114997|114900|115050|114900|114997|114800|577
1747263600000|2025-05-14 23:00:00|114960|114925|115050|114931|115050|114995|114960|114925|1484
1747296000000|2025-05-15 08:00:00|114815|114434|115050|114655|115050|114890|114800|114240|2216
1747299600000|2025-05-15 09:00:00|115040|114811|115015|114655|115040|114811|114900|114655|2095
1747303200000|2025-05-15 10:00:00|115024|114820|115040|114655|115040|114925|114990|114655|1038
1747306800000|2025-05-15 11:00:00|114900|114700|114900|114755|115040|115000|114900|114700|2397
1747310400000|2025-05-15 12:00:00|114800|114773|114860|114602|114900|114787|114500|114310|5454
1747314000000|2025-05-15 13:00:00|114775|114735|115685|115579|115900|115843|114775|114625|174953
1747317600000|2025-05-15 14:00:00|115719|115580|116965|116860|116965|116930|115659|115463|196998
1747321200000|2025-05-15 15:00:00|116995|116857|117117|117063|117400|117300|116595|116565|131852
1747324800000|2025-05-15 16:00:00|117129|117081|117944|117900|117959|117914|117039|116989|130947
1747328400000|2025-05-15 17:00:00|117950|117922|118560|118483|118780|118706|117950|117900|169088
1747332000000|2025-05-15 18:00:00|118550|118497|117790|117720|118550|118497|117701|117670|101951
1747335600000|2025-05-15 19:00:00|117777|117702|117799|117757|117957|117923|117242|117200|197211
1747339200000|2025-05-15 20:00:00|117777|117722|117920|117800|118400|117908|117697|117673|371474
1747342800000|2025-05-15 21:00:00|117921|117895|117939|117900|117939|117900|117916|117800|1679
1747346400000|2025-05-15 22:00:00|117938|117850|117910|117850|117939|117880|117910|117850|974
1747350000000|2025-05-15 23:00:00|118100|117871|118100|117850|118100|117891|118000|117850|1256
1747382400000|2025-05-16 08:00:00|118354|117222|118617|118336|118845|118626|118200|117222|7939
1747386000000|2025-05-16 09:00:00|118579|118240|118613|118300|118630|118421|118471|117968|1876
1747389600000|2025-05-16 10:00:00|118560|118332|118560|118200|118560|118436|118475|118114|856
1747393200000|2025-05-16 11:00:00|118521|118201|118543|118500|118560|118500|118390|118201|6769
1747396800000|2025-05-16 12:00:00|118560|118433|118300|118060|118560|118510|118086|117946|8335
1747400400000|2025-05-16 13:00:00|118299|118100|119291|119050|120000|119919|118001|117900|262258
1747404000000|2025-05-16 14:00:00|119051|119033|118865|118759|119650|119601|118422|118320|150478
1747407600000|2025-05-16 15:00:00|118898|118800|119056|118939|119250|119185|118525|118456|48541
1747411200000|2025-05-16 16:00:00|119025|118940|119145|119083|119424|119399|118999|118939|77684
1747414800000|2025-05-16 17:00:00|119146|119101|119114|119031|119453|119416|119008|118960|45337
1747418400000|2025-05-16 18:00:00|119119|119016|119283|119194|119297|119282|118902|118854|60286
1747422000000|2025-05-16 19:00:00|119291|119235|119193|119153|119600|119548|119154|119141|156981
1747425600000|2025-05-16 20:00:00|119322|119139|119049|118804|119600|119139|118875|118777|18409
1747641600000|2025-05-19 08:00:00|117005|116546|116500|116200|117101|116900|116300|116200|12033
1747645200000|2025-05-19 09:00:00|116444|116350|116495|116300|116900|116500|116400|116161|5548
1747648800000|2025-05-19 10:00:00|116700|116400|116850|116600|117000|116800|116398|116300|5883
1747652400000|2025-05-19 11:00:00|116999|116720|117840|117410|117840|117410|116900|116720|14645
1747656000000|2025-05-19 12:00:00|117618|117426|117519|117200|117618|117426|116800|116705|20915
1747659600000|2025-05-19 13:00:00|117400|117245|118279|118110|118694|118591|117150|117001|162784
1747663200000|2025-05-19 14:00:00|118261|118106|118118|118050|119131|119100|118070|118000|156967
1747666800000|2025-05-19 15:00:00|118116|118115|118802|118727|118935|118885|118116|118056|65758
1747670400000|2025-05-19 16:00:00|118800|118728|118640|118562|118802|118730|118381|118340|51817
1747674000000|2025-05-19 17:00:00|118623|118534|118879|118801|118954|118900|118621|118533|42823
1747677600000|2025-05-19 18:00:00|118869|118800|118722|118629|118869|118819|118521|118459|28505
1747681200000|2025-05-19 19:00:00|118735|118651|119135|119110|119165|119162|118489|118437|105446
1747684800000|2025-05-19 20:00:00|119162|119164|119079|118950|119200|119164|119000|118800|4643
1747688400000|2025-05-19 21:00:00|119050||119050||119050||119010||897
1747692000000|2025-05-19 22:00:00|119165|118989|119099|118950|119165|118989|119057|118950|463
1747695600000|2025-05-19 23:00:00|119165|119025|119165|118960|119189|119050|119150|118950|922
1747728000000|2025-05-20 08:00:00|118902|118468|118750|118118|119148|118700|118592|118118|1273
1747731600000|2025-05-20 09:00:00|118749|118125|118749|118118|118749|118200|118480|118118|642
1747735200000|2025-05-20 10:00:00|118400|118162|118749|118200|118749|118400|118300|118118|1239
1747738800000|2025-05-20 11:00:00|118796|118542|118900|118800|119100|118896|118645|118542|4503
1747742400000|2025-05-20 12:00:00|118850|118705|119000|118600|119000|118705|118715|118500|2649
1747746000000|2025-05-20 13:00:00|118880|118628|118371|118255|119100|119038|118176|118100|104558
1747749600000|2025-05-20 14:00:00|118396|118249|118414|118300|118646|118600|117942|117901|67293
1747753200000|2025-05-20 15:00:00|118378|118280|118540|118483|118588|118517|118100|118072|40483
1747756800000|2025-05-20 16:00:00|118539|118464|118850|118808|118891|118866|118398|118346|47847
1747760400000|2025-05-20 17:00:00|118864|118788|118726|118623|118900|118864|118500|118482|37824
1747764000000|2025-05-20 18:00:00|118727|118642|118606|118526|118750|118678|118299|118232|35272
1747767600000|2025-05-20 19:00:00|118628|118515|119257|119143|119308|119294|118401|118350|147657
1747771200000|2025-05-20 20:00:00|119227|119128|119000|118807|119372|119202|118655|118600|307903
1747774800000|2025-05-20 21:00:00|119199|118900|119100|118900|119199|118900|119000|118807|1115
1747778400000|2025-05-20 22:00:00|119088|118807|118995|118710|119100|118807|118995|118700|1241
1747782000000|2025-05-20 23:00:00|119000|118711|119202|118715|119207|118715|118900|118700|871
1747814400000|2025-05-21 08:00:00|119203|118675|118700|118317|119203|118675|118662|118317|906
1747818000000|2025-05-21 09:00:00|118877|118528|118625|118317|119018|118528|118625|118317|707
1747821600000|2025-05-21 10:00:00|118525|118450|118806|118184|118900|118500|118350|118000|1940
1747825200000|2025-05-21 11:00:00|118800|118100|118976|118700|118980|118950|118682|118100|2221
1747828800000|2025-05-21 12:00:00|118940|118656|118800|118601|118976|118744|118779|118600|2291
1747832400000|2025-05-21 13:00:00|118696|118600|119699|119626|120174|120081|118643|118530|124715
1747836000000|2025-05-21 14:00:00|119740|119644|120772|120736|120772|120736|119700|119621|152198
1747839600000|2025-05-21 15:00:00|120736|120730|120667|120520|121130|121104|120548|120520|105669
1747843200000|2025-05-21 16:00:00|120636|120538|120843|120725|120940|120900|120490|120417|29194
1747846800000|2025-05-21 17:00:00|120863|120785|119816|119667|120900|120810|119143|119083|97522
1747850400000|2025-05-21 18:00:00|119841|119700|119388|119283|119914|119793|119317|119204|41507
1747854000000|2025-05-21 19:00:00|119351|119284|119433|119400|119675|119588|118863|118800|85569
1747857600000|2025-05-21 20:00:00|119447|119356|119400|119169|119471|119356|119171|118880|292696
1747861200000|2025-05-21 21:00:00|119350||119400||119400||119220||1065
1747864800000|2025-05-21 22:00:00|119463|119171|119439|119169|119500|119171|119202|119169|1884
1747868400000|2025-05-21 23:00:00|119400|119170|119400|119316|119500|119316|119275|119100|1590
1747900800000|2025-05-22 08:00:00|119510|118778|119600|119000|120011|119000|119250|118659|1787
1747904400000|2025-05-22 09:00:00|119393|118800|119393|119300|119600|119300|119094|118800|1183
1747908000000|2025-05-22 10:00:00|119447|119316|119700|119316|119700|119316|119444|119316|835
1747911600000|2025-05-22 11:00:00|119623|119317|119600|119000|119800|119500|119070|119000|4413
1747915200000|2025-05-22 12:00:00|119116|118860|119600|119500|119700|119522|118852|118600|6949
1747918800000|2025-05-22 13:00:00|119700|119581|119393|119280|120000|119800|118812|118700|85681
1747922400000|2025-05-22 14:00:00|119394|119300|119124|118987|119586|119401|118857|118764|45650
1747926000000|2025-05-22 15:00:00|119068|118996|119300|119207|119400|119310|118867|118774|22385
1747929600000|2025-05-22 16:00:00|119330|119206|119212|119145|119575|119505|119200|119081|26120
1747933200000|2025-05-22 17:00:00|119223|119151|119605|119521|119648|119580|119102|119025|29336
1747936800000|2025-05-22 18:00:00|119596|119522|119622|119505|119875|119812|119416|119300|39594
1747940400000|2025-05-22 19:00:00|119621|119526|118816|118745|119844|119799|118750|118708|80417
1747944000000|2025-05-22 20:00:00|118822|118600|119100|118809|119520|118894|118822|118600|4674
1747947600000|2025-05-22 21:00:00|119280|118822|119280|118958|119280|118958|119280|118822|537
1747951200000|2025-05-22 22:00:00|119200|118965|118851|118650|119200|118965|118850|118600|1830
1747954800000|2025-05-22 23:00:00|118850|118726|118910|118748|118910|118820|118700|118556|1315
1747987200000|2025-05-23 08:00:00|119010|118700|119010|118710|119050|118900|118995|118700|967
1747990800000|2025-05-23 09:00:00|118914|118773|119008|118538|119010|118773|118788|118538|1909
1747994400000|2025-05-23 10:00:00|119010|118550|118299|117528|119010|118560|118065|117528|3230
1747998000000|2025-05-23 11:00:00|118456|118000|118100|117601|118798|118350|117612|117100|18994
1748001600000|2025-05-23 12:00:00|118240|117644|117700|117601|118400|117981|117365|117125|29342
1748005200000|2025-05-23 13:00:00|117685|117500|118134|118091|119000|118980|117685|117500|119948
1748008800000|2025-05-23 14:00:00|118132|118071|118437|118342|119025|118961|118100|118010|68100
1748012400000|2025-05-23 15:00:00|118432|118327|118887|118790|119069|119038|118432|118327|45193
1748016000000|2025-05-23 16:00:00|118886|118750|118785|118706|119069|119007|118637|118513|34559
1748019600000|2025-05-23 17:00:00|118807|118703|119051|118886|119145|119110|118765|118644|39954
1748023200000|2025-05-23 18:00:00|119054|118895|119000|118934|119166|119082|118646|118540|25720
1748026800000|2025-05-23 19:00:00|118996|118936|118591|118539|119115|119102|118368|118305|88336
1748030400000|2025-05-23 20:00:00|118658|118509|118525|118230|118960|118585|118450|118230|245362
1748332800000|2025-05-27 08:00:00|120183|119361|119674|119016|120183|119459|119300|119000|3411
1748336400000|2025-05-27 09:00:00|119568|119040|119600|119120|119675|119400|119323|118925|1758
1748340000000|2025-05-27 10:00:00|119551|119200|119486|119188|119600|119280|119486|119120|893
1748343600000|2025-05-27 11:00:00|119456|119200|119558|119450|119600|119500|119399|119120|3812
1748347200000|2025-05-27 12:00:00|119536|119400|119499|119375|119536|119400|119440|119300|5673
1748350800000|2025-05-27 13:00:00|119500|119400|120695|120516|120769|120693|119377|119250|142221
1748354400000|2025-05-27 14:00:00|120696|120522|120090|120009|120978|120869|120015|119900|100465
1748358000000|2025-05-27 15:00:00|120080|120010|120065|120000|120199|120126|119674|119600|48000
1748361600000|2025-05-27 16:00:00|120100|120003|120410|120320|120560|120503|120047|120001|51855
1748365200000|2025-05-27 17:00:00|120357|120316|120927|120866|120990|120949|120357|120316|69964
1748368800000|2025-05-27 18:00:00|120925|120845|120828|120717|120950|120905|120721|120677|41233
1748372400000|2025-05-27 19:00:00|120827|120729|121178|121074|121186|121177|120710|120650|110638
1748376000000|2025-05-27 20:00:00|121193|121136|121179|121081|121200|121192|121040|120827|546178
1748379600000|2025-05-27 21:00:00|121180|121000|121144|121050|121180|121060|121112|120932|832
1748383200000|2025-05-27 22:00:00|121177|121044|121125|121000|121177|121044|121026|120950|544
1748386800000|2025-05-27 23:00:00|121148|121001|121148|121000|121180|121001|121148|121000|992
1748419200000|2025-05-28 08:00:00|121451|120597|121150|121005|121756|121200|121150|120597|771
1748422800000|2025-05-28 09:00:00|121500||121150||121500||121087||804
1748426400000|2025-05-28 10:00:00|121302|121010|121302|121010|121302|121010|121216|121010|674
1748430000000|2025-05-28 11:00:00|121400|121050|121278|121077|121400|121158|121157|121050|1798
1748433600000|2025-05-28 12:00:00|121258|121110|121280|121105|121400|121260|121258|121010|4330
1748437200000|2025-05-28 13:00:00|121300|121110|121009|120881|121597|121500|120651|120571|92445
1748440800000|2025-05-28 14:00:00|121058|120906|120975|120918|121214|121099|120781|120708|38166
1748444400000|2025-05-28 15:00:00|121000|120924|121040|120972|121300|121256|120920|120883|24190
1748448000000|2025-05-28 16:00:00|121083|120980|121217|121132|121420|121399|121082|120972|28939
1748451600000|2025-05-28 17:00:00|121205|121151|121200|121078|121348|121265|121078|121000|15690
1748455200000|2025-05-28 18:00:00|121185|121084|121198|121132|121300|121246|120795|120662|26264
1748458800000|2025-05-28 19:00:00|121188|121123|120894|120880|121384|121344|120842|120781|53214
1748462400000|2025-05-28 20:00:00|120905|120844|120950|120751|121100|120856|120855|120700|305210
1748466000000|2025-05-28 21:00:00|120965|120761|120750|120660|120965|120820|120743|120660|3239
1748469600000|2025-05-28 22:00:00|120899|120652|121010|120855|121092|120899|120899|120652|1924
1748473200000|2025-05-28 23:00:00|121092|120752|120896|120635|121600|121400|120700|120500|12647
1748505600000|2025-05-29 08:00:00|121500|120780|120500|120229|121500|121075|120250|120080|9604
1748509200000|2025-05-29 09:00:00|120300|120205|120500|120314|120500|120483|120300|120205|2733
1748512800000|2025-05-29 10:00:00|120460|120477|120450|120000|120500|120477|120177|120000|4890
1748516400000|2025-05-29 11:00:00|120500|120001|120534|120201|120800|120653|120300|120001|9516
1748520000000|2025-05-29 12:00:00|120291|120130|120850|120680|121100|121010|119975|119700|17507
1748523600000|2025-05-29 13:00:00|120800|120719|119204|119100|120960|120759|118255|118213|261967
1748527200000|2025-05-29 14:00:00|119230|119118|119187|119100|119230|119169|118377|118350|104571
1748530800000|2025-05-29 15:00:00|119150|119101|118492|118420|119439|119351|118296|118264|82362
1748534400000|2025-05-29 16:00:00|118422|118378|118655|118598|118895|118830|118332|118264|47123
1748538000000|2025-05-29 17:00:00|118685|118596|118596|118555|118939|118900|118593|118540|49679
1748541600000|2025-05-29 18:00:00|118605|118554|118012|117870|118733|118600|117685|117621|75348
1748545200000|2025-05-29 19:00:00|117907|117847|118472|118455|118674|118543|117730|117650|116215
1748548800000|2025-05-29 20:00:00|118480|118347|118400|118297|118500|118347|118400|118297|268334
1748552400000|2025-05-29 21:00:00|118366|118300|118360|118297|118400|118300|118337|118297|916
1748556000000|2025-05-29 22:00:00|118339|118100|118379|118210|118380|118210|118300|118100|664
1748559600000|2025-05-29 23:00:00|118340|118220|118236|118235|118380|118235|118236|118220|973
1748592000000|2025-05-30 08:00:00|118708|118059|118815|118300|119180|118658|118480|117764|1355
1748595600000|2025-05-30 09:00:00|118796|118517|119000|118400|119350|119050|118720|118200|1989
1748599200000|2025-05-30 10:00:00|118913|118450|118900|118669|119020|118669|118800|118450|566
1748602800000|2025-05-30 11:00:00|119000|118833|119300|118800|119573|119300|118918|118720|12248
1748606400000|2025-05-30 12:00:00|119133|118824|119400|119240|119400|119300|118616|118450|7981
1748610000000|2025-05-30 13:00:00|119399|119241|119264|119086|120245|120168|119047|118900|148447
1748613600000|2025-05-30 14:00:00|119300|119094|119127|119000|119500|119389|118878|118768|77829
1748617200000|2025-05-30 15:00:00|119096|119039|119393|119244|119800|119761|119052|118919|63324
1748620800000|2025-05-30 16:00:00|119365|119235|118745|118600|119365|119272|118143|118042|77297
1748624400000|2025-05-30 17:00:00|118672|118606|119390|119302|119500|119453|118672|118582|50190
1748628000000|2025-05-30 18:00:00|119418|119307|120199|120107|120352|120300|119418|119307|80671
1748631600000|2025-05-30 19:00:00|120194|120116|120730|120678|121181|121126|120137|120100|268197
1748635200000|2025-05-30 20:00:00|120760|120671|120722|120600|120800|120723|120600|120500|89830
1748851200000|2025-06-02 08:00:00|120400|119820|120400|120011|120780|120050|120200|119820|1090
1748854800000|2025-06-02 09:00:00|120255|120042|120200|120000|120320|120050|120126|120000|868
1748858400000|2025-06-02 10:00:00|120288|120001|120720|120200|120780|120200|120288|120001|762
1748862000000|2025-06-02 11:00:00|120480|120192|120224|120036|120560|120192|120085|120000|4454
1748865600000|2025-06-02 12:00:00|120246|120100|120500|120110|120500|120251|120232|120036|2458
1748869200000|2025-06-02 13:00:00|120499|120120|120808|120611|121390|121316|119787|119625|112229
1748872800000|2025-06-02 14:00:00|120736|120646|120845|120714|120845|120789|120111|120010|60643
1748876400000|2025-06-02 15:00:00|120846|120741|121740|121673|121797|121706|120846|120730|70574
1748880000000|2025-06-02 16:00:00|121700|121671|121470|121350|121797|121696|121265|121176|30397
1748883600000|2025-06-02 17:00:00|121450|121351|121313|121212|121650|121557|121050|121000|34963
1748887200000|2025-06-02 18:00:00|121299|121206|121649|121600|121725|121651|121206|121195|42004
1748890800000|2025-06-02 19:00:00|121664|121656|121898|121832|121941|121885|121651|121600|80454
1748894400000|2025-06-02 20:00:00|121924|121898|121987|121901|122000|121965|121924|121750|220889
1748898000000|2025-06-02 21:00:00|121970|121900|121905|121901|121970|121901|121905|121900|1098
1748901600000|2025-06-02 22:00:00|121987|121800|121950|121901|121987|121901|121941|121800|1790
1748905200000|2025-06-02 23:00:00|121930|121902|121978|121901|121981|121902|121930|121875|2108
1748937600000|2025-06-03 08:00:00|121878|121207|122000|121600|122000|121600|121612|121024|1693
1748941200000|2025-06-03 09:00:00|121920|121405|121729|121500|122000|121600|121729|121350|1033
1748944800000|2025-06-03 10:00:00|121626|121629|121729|121400|121729|121720|121609|121400|2097
1748948400000|2025-06-03 11:00:00|121792|121416|121999|121726|122000|121861|121760|121416|1740
1748952000000|2025-06-03 12:00:00|121940|121842|121999|121801|121999|121900|121785|121726|3228
1748955600000|2025-06-03 13:00:00|121950|121850|121918|121708|122996|122957|121450|121410|175425
1748959200000|2025-06-03 14:00:00|121900|121865|121506|121349|122149|121969|121140|121100|89283
1748962800000|2025-06-03 15:00:00|121489|121352|121875|121813|121900|121851|121282|121200|52837
1748966400000|2025-06-03 16:00:00|121850|121793|122344|122230|122554|122477|121826|121770|63214
1748970000000|2025-06-03 17:00:00|122325|122231|122200|122151|122333|122231|122077|122030|25746
1748973600000|2025-06-03 18:00:00|122221|122156|122005|121902|122241|122157|121723|121663|26353
1748977200000|2025-06-03 19:00:00|122000|121904|121844|121772|122100|122006|121697|121600|63511
1748980800000|2025-06-03 20:00:00|121790|121551|121935|121750|121935|121750|121700|121551|227222
1748984400000|2025-06-03 21:00:00|121934|121800|121934|121700|121935|121850|121900|121700|1797
1748988000000|2025-06-03 22:00:00|121935||121987||121987||121935||495
1748991600000|2025-06-03 23:00:00|121986|121900|122000|121987|122000|121987|121986|121900|1366
1749024000000|2025-06-04 08:00:00|122305|121451|122200|121650|122305|121788|122000|121451|346
1749027600000|2025-06-04 09:00:00|122160|121630|122001|121700|122200|121710|122001|121520|366
1749031200000|2025-06-04 10:00:00|122013|121898|122235|121760|122287|121898|122001|121700|727
1749034800000|2025-06-04 11:00:00|122236|121700|122200|121800|122260|121995|121825|121700|2807
1749038400000|2025-06-04 12:00:00|122115|121880|122060|121656|122200|122000|121600|121357|3957
1749042000000|2025-06-04 13:00:00|121700|121699|122550|122479|122800|122718|121700|121500|80464
1749045600000|2025-06-04 14:00:00|122536|122459|123345|123249|123378|123349|122309|122200|107026
1749049200000|2025-06-04 15:00:00|123334|123220|123338|123253|123575|123500|123205|123200|41213
1749052800000|2025-06-04 16:00:00|123325|123306|123516|123450|123553|123518|123112|123068|40660
1749056400000|2025-06-04 17:00:00|123520|123451|124070|124037|124124|124082|123520|123450|60283
1749060000000|2025-06-04 18:00:00|124074|124003|123961|123885|124300|124234|123881|123836|61946
1749063600000|2025-06-04 19:00:00|123960|123901|123996|123934|124183|124137|123889|123870|98914
1749067200000|2025-06-04 20:00:00|123964|123719|123950|123852|124095|123947|123900|123719|239900
1749070800000|2025-06-04 21:00:00|123900|123853|123892|123860|123900|123897|123860|123853|1231
1749074400000|2025-06-04 22:00:00|123900|123861|123900|123877|123900|123877|123898|123861|1917
1749078000000|2025-06-04 23:00:00|123965|123881|123965|123865|123966|123900|123919|123860|847
1749110400000|2025-06-05 08:00:00|124496|123752|124600|124230|124930|124231|124300|123566|1209
1749114000000|2025-06-05 09:00:00|124718|124231|124375|124110|124877|124234|124277|123920|1635
1749117600000|2025-06-05 10:00:00|124325|124280|124300|124100|124325|124280|124199|124100|871
1749121200000|2025-06-05 11:00:00|124238|124074|124275|124000|124300|124100|124050|123920|3474
1749124800000|2025-06-05 12:00:00|124250|124100|124248|124100|124600|124423|124064|123920|8155
1749128400000|2025-06-05 13:00:00|124200|124000|125240|125200|125271|125244|123859|123729|141253
1749132000000|2025-06-05 14:00:00|125274|125201|125996|125886|126282|126229|125041|125011|190800
1749135600000|2025-06-05 15:00:00|125983|125872|125674|125568|126055|126011|125601|125524|64246
1749139200000|2025-06-05 16:00:00|125673|125600|124380|124259|125674|125600|124230|124100|76684
1749142800000|2025-06-05 17:00:00|124334|124265|124600|124538|125138|125075|124218|124100|44465
1749146400000|2025-06-05 18:00:00|124578|124500|124916|124780|124995|124950|124368|124237|53995
1749150000000|2025-06-05 19:00:00|124943|124765|125115|125053|125600|125565|124328|124230|106379
1749153600000|2025-06-05 20:00:00|125787|125075|125300|125025|125787|125500|125170|124800|188521
1749157200000|2025-06-05 21:00:00|125265|125000|125184|124800|125400|125202|125145|124800|2940
1749160800000|2025-06-05 22:00:00|125185|124801|125399|125000|125400|125052|125185|124801|2033
1749164400000|2025-06-05 23:00:00|125280|125100|125399|125100|125399|125100|125280|125100|1014
1749196800000|2025-06-06 08:00:00|125433|124677|125800|125265|125840|125368|125114|124677|1886
1749200400000|2025-06-06 09:00:00|125840|125266|126075|125520|126160|125840|125800|125266|1392
1749204000000|2025-06-06 10:00:00|126160|125600|126071|125368|126160|125700|125868|125368|820
1749207600000|2025-06-06 11:00:00|126000|125704|125840|125704|126000|125785|125730|125600|3836
1749211200000|2025-06-06 12:00:00|125839|125720|125850|125746|126000|125899|125777|125704|10060
1749214800000|2025-06-06 13:00:00|125945|125745|125155|125001|126160|125960|124595|124541|89084
1749218400000|2025-06-06 14:00:00|125250|124981|124322|124200|125281|125185|124117|124082|74164
1749222000000|2025-06-06 15:00:00|124270|124201|124172|124022|124452|124367|123734|123688|67918
1749225600000|2025-06-06 16:00:00|124200|124050|123820|123764|124201|124125|123630|123555|49265
1749229200000|2025-06-06 17:00:00|123844|123801|124300|124201|124400|124366|123820|123714|36201
1749232800000|2025-06-06 18:00:00|124318|124204|124405|124333|124475|124402|124202|124126|31107
1749236400000|2025-06-06 19:00:00|124372|124330|124185|124110|124550|124500|124141|124097|76185
1749240000000|2025-06-06 20:00:00|124246|124080|124200|124061|124292|124119|124100|124000|286712
1749456000000|2025-06-09 08:00:00|124496|123876|124386|123840|124620|124140|124200|123752|1587
1749459600000|2025-06-09 09:00:00|124385|123959|124386|124147|124386|124147|124385|123840|570
1749463200000|2025-06-09 10:00:00|124300|124270|124386|124210|124386|124300|124300|124147|2584
1749466800000|2025-06-09 11:00:00|124360|124211|124385|124277|124386|124280|124298|124211|2552
1749470400000|2025-06-09 12:00:00|124278|124222|123967|123805|124385|124222|123844|123758|6799
1749474000000|2025-06-09 13:00:00|123955|123855|122899|122805|124295|123910|122537|122501|104960
1749477600000|2025-06-09 14:00:00|122900|122806|123611|123487|123762|123685|122543|122400|65636
1749481200000|2025-06-09 15:00:00|123591|123486|123098|122969|123611|123486|122962|122800|53501
1749484800000|2025-06-09 16:00:00|123120|122916|122947|122893|123150|123027|122779|122704|26772
1749488400000|2025-06-09 17:00:00|122984|122875|122999|122933|123174|123090|122794|122725|19683
1749492000000|2025-06-09 18:00:00|123001|122937|122748|122640|123025|122998|122681|122570|23932
1749495600000|2025-06-09 19:00:00|122747|122646|122445|122399|122747|122691|122193|122150|106031
1749499200000|2025-06-09 20:00:00|122447|122358|122451|122400|122524|122446|122400|122127|215325
1749502800000|2025-06-09 21:00:00|122504|122403|122600|122403|122748|122403|122445|122403|1349
1749506400000|2025-06-09 22:00:00|122660|122421|122660|122405|122670|122451|122658|122403|656
1749510000000|2025-06-09 23:00:00|122630|122403|122600|122400|122659|122446|122580|122400|926
1749542400000|2025-06-10 08:00:00|122610|121695|122640|122130|123120|122193|122416|121695|894
1749546000000|2025-06-10 09:00:00|122720|122163|122800|122208|122899|122262|122720|122130|385
1749549600000|2025-06-10 10:00:00|122880|122200|122900|122200|122960|122241|122800|122160|653
1749553200000|2025-06-10 11:00:00|122830|122380|122945|122800|123000|122900|122508|122380|4972
1749556800000|2025-06-10 12:00:00|122870|122650|122650|122550|122945|122820|122560|122400|4802
1749560400000|2025-06-10 13:00:00|122589|122500|121425|121227|123150|122752|121059|121011|71625
1749564000000|2025-06-10 14:00:00|121439|121424|119324|119257|121449|121424|119250|119201|246819
1749567600000|2025-06-10 15:00:00|119323|119258|119052|118891|119500|119458|118061|118060|223907
1749571200000|2025-06-10 16:00:00|119000|118957|118964|118907|119400|119370|118753|118700|94474
1749574800000|2025-06-10 17:00:00|118963|118925|118850|118743|119047|118985|118519|118460|69207
1749578400000|2025-06-10 18:00:00|118773|118772|120091|120010|120200|120100|118710|118600|84138
1749582000000|2025-06-10 19:00:00|120100|120011|120363|120220|120500|120450|119950|119900|118471
1749585600000|2025-06-10 20:00:00|120400|120350|120325|120000|120600|120450|120300|119840|211070
1749589200000|2025-06-10 21:00:00|120290|120175|120290|120200|120290|120250|120290|120175|585
1749592800000|2025-06-10 22:00:00|120300|120225|120400|120200|120400|120225|120250|120200|963
1749596400000|2025-06-10 23:00:00|120362|120000|120362|120200|120362|120216|120362|120000|837
1749628800000|2025-06-11 08:00:00|120720|120000|120500|120080|121040|120200|120500|119840|901
1749632400000|2025-06-11 09:00:00|120480|120000|120400|119600|120640|120126|120025|119441|1921
1749636000000|2025-06-11 10:00:00|120320|119680|120238|119712|120400|119712|119700|119280|2206
1749639600000|2025-06-11 11:00:00|120236|119500|120238|119600|120238|119847|119625|119400|3320
1749643200000|2025-06-11 12:00:00|120230|119690|120240|120100|120945|120646|119959|119600|9185
1749646800000|2025-06-11 13:00:00|120390|120125|120572|120440|120809|120755|119688|119555|62268
1749650400000|2025-06-11 14:00:00|120689|120508|122120|122050|122200|122149|120666|120440|113598
1749654000000|2025-06-11 15:00:00|122106|122070|122348|122252|122568|122499|121798|121680|56452
1749657600000|2025-06-11 16:00:00|122382|122295|122691|122582|122860|122788|122185|122084|46318
1749661200000|2025-06-11 17:00:00|122690|122589|121781|121701|122800|122757|121717|121700|53505
1749664800000|2025-06-11 18:00:00|121832|121702|121997|121904|122320|122229|121533|121464|53306
1749668400000|2025-06-11 19:00:00|121959|121905|121989|121982|122000|121984|121678|121612|57554
1749672000000|2025-06-11 20:00:00|122148|121600|121933|121701|122160|121901|121930|121440|193124
1749675600000|2025-06-11 21:00:00|121805|121703|121933|121701|121933|121725|121805|121701|761
1749679200000|2025-06-11 22:00:00|121930|121605|121900|121600|121930|121700|121800|121500|1279
1749682800000|2025-06-11 23:00:00|121899|121550|121900|121600|121900|121620|121753|121450|1444
1749715200000|2025-06-12 08:00:00|121939|120902|122000|121060|122240|121280|121142|120480|1230
1749718800000|2025-06-12 09:00:00|122160|121120|122200|121680|122200|121816|122160|120900|744
1749722400000|2025-06-12 10:00:00|122160|121381|122200|121362|122200|121721|121886|121325|907
1749726000000|2025-06-12 11:00:00|122199|121360|121400|121325|122199|121700|121400|121325|2309
1749729600000|2025-06-12 12:00:00|121680|121362|121988|121800|122199|121800|121679|121325|2684
1749733200000|2025-06-12 13:00:00|122100|121902|122546|122431|123000|122940|121909|121600|61282
1749736800000|2025-06-12 14:00:00|122528|122411|122415|122370|122588|122528|121980|121900|58022
1749740400000|2025-06-12 15:00:00|122470|122385|121967|121854|122584|122499|121853|121749|48069
1749744000000|2025-06-12 16:00:00|121939|121900|121891|121791|122060|121999|121709|121600|18128
1749747600000|2025-06-12 17:00:00|121853|121740|121967|121901|122260|122224|121822|121718|28023
1749751200000|2025-06-12 18:00:00|121968|121967|121902|121832|122163|122086|121680|121637|47268
1749754800000|2025-06-12 19:00:00|121903|121814|121524|121495|122020|121934|121222|121152|116772
1749758400000|2025-06-12 20:00:00|121840|121510|121580|121280|121840|121550|121509|121280|191333
1749762000000|2025-06-12 21:00:00|121560|121200|121500|121251|121560|121280|121500|121200|316
1749765600000|2025-06-12 22:00:00|121450|121245|121402|121206|121840|121247|121350|121200|1048
1749769200000|2025-06-12 23:00:00|121400|121100|121400|120887|121400|121201|121285|120887|1428
1749801600000|2025-06-13 08:00:00|121085|120170|120800|120144|121146|120555|120424|120007|2887
1749805200000|2025-06-13 09:00:00|120720|120200|121000|120320|121000|120531|120720|120200|959
1749808800000|2025-06-13 10:00:00|120864|120395|120864|120550|121000|120550|120672|120300|1099
1749812400000|2025-06-13 11:00:00|120990|120568|121000|120845|121000|120950|120800|120550|2568
1749816000000|2025-06-13 12:00:00|120999|120900|120650|120500|121000|120900|120650|120500|4876
1749819600000|2025-06-13 13:00:00|120879|120550|120650|120500|121400|121248|120494|120100|80410
1749823200000|2025-06-13 14:00:00|120666|120526|121176|121039|121356|121300|120240|120101|75783
1749826800000|2025-06-13 15:00:00|121170|121074|121840|121769|121891|121796|120900|120785|46964
1749830400000|2025-06-13 16:00:00|121839|121772|121717|121632|122123|122030|121654|121518|34061
1749834000000|2025-06-13 17:00:00|121693|121555|121770|121709|121808|121782|121351|121230|30435
1749837600000|2025-06-13 18:00:00|121771|121710|121583|121387|121950|121926|121314|121225|37116
1749841200000|2025-06-13 19:00:00|121582|121452|121257|121220|121600|121570|120943|120900|92712
1749844800000|2025-06-13 20:00:00|121260|121215|121010|120900|121532|121375|121010|120900|308012
1750060800000|2025-06-16 08:00:00|121150|121146|121900|121360|122222|121671|121150|120840|2468
1750064400000|2025-06-16 09:00:00|121824|121150|121600|121150|122061|121500|121600|121150|735
1750068000000|2025-06-16 10:00:00|121375||121600||121600||121375||685
1750071600000|2025-06-16 11:00:00|121500|121337|121700|121585|121700|121585|121475|121150|2624
1750075200000|2025-06-16 12:00:00|121691|121590|121670|121609|121700|121609|121640|121590|1563
1750078800000|2025-06-16 13:00:00|121695|121600|122300|122219|122675|122543|121331|121150|59272
1750082400000|2025-06-16 14:00:00|122308|122220|121674|121550|122500|122419|121548|121500|50237
1750086000000|2025-06-16 15:00:00|121649|121649|121923|121828|122300|122238|121519|121486|45558
1750089600000|2025-06-16 16:00:00|121943|121861|121981|121874|122059|122001|121828|121685|44047
1750093200000|2025-06-16 17:00:00|122010|121928|122386|122317|122399|122387|121999|121915|39176
1750096800000|2025-06-16 18:00:00|122370|122318|122468|122370|122572|122551|122286|122209|46963
1750100400000|2025-06-16 19:00:00|122459|122353|122545|122510|122600|122526|122217|122115|90070
1750104000000|2025-06-16 20:00:00|122600|122513|122579|122270|122692|122561|122579|122008|319036
1750107600000|2025-06-16 21:00:00|122565|122280|122575|122305|122579|122418|122559|122115|1131
1750111200000|2025-06-16 22:00:00|122555|122306|122529|122200|122575|122361|122494|122030|778
1750114800000|2025-06-16 23:00:00|122527|122100|122200|122000|122527|122237|122200|121600|1628
1750147200000|2025-06-17 08:00:00|122305|121390|121990|121750|122366|121900|121859|121024|1708
1750150800000|2025-06-17 09:00:00|122480|121729|122160|121729|122480|121800|121984|121729|1022
1750154400000|2025-06-17 10:00:00|121867|121740|121947|121650|122160|121740|121867|121220|537
1750158000000|2025-06-17 11:00:00|122160|121649|122190|121909|122190|121920|122160|121414|1296
1750161600000|2025-06-17 12:00:00|122100|122010|121920|121800|122190|122015|121920|121800|4973
1750165200000|2025-06-17 13:00:00|121910|121730|122923|122668|123250|123125|121910|121730|65768
1750168800000|2025-06-17 14:00:00|122943|122735|122259|122166|122986|122843|122187|122160|29442
1750172400000|2025-06-17 15:00:00|122297|122147|122971|122829|123145|123132|122258|122119|27733
1750176000000|2025-06-17 16:00:00|122964|122794|122676|122555|123063|123035|122642|122537|17774
1750179600000|2025-06-17 17:00:00|122658|122575|121880|121702|122900|122835|121769|121700|28836
1750183200000|2025-06-17 18:00:00|121865|121728|122243|122178|122273|122200|121733|121600|29831
1750186800000|2025-06-17 19:00:00|122235|122210|122111|122067|122600|122538|122038|122000|47960
1750190400000|2025-06-17 20:00:00|122720|122000|122195|122067|122929|122219|122130|122000|332012
1750194000000|2025-06-17 21:00:00|122191|121760|122050|121900|122191|121922|122000|121760|848
1750197600000|2025-06-17 22:00:00|121918|121874|122049|121740|122049|121874|121918|121646|960
1750201200000|2025-06-17 23:00:00|122040|121741|122048|121760|122048|121778|121850|121740|610
1750233600000|2025-06-18 08:00:00|123098|122183|122798|122352|123098|122550|122798|122080|784
1750237200000|2025-06-18 09:00:00|122799|122301|122888|122482|122888|122634|122799|122301|949
1750240800000|2025-06-18 10:00:00|122750|122450|122646|122400|122888|122600|122646|122400|1378
1750244400000|2025-06-18 11:00:00|122600|122435|122698|122496|122698|122586|122599|122400|1792
1750248000000|2025-06-18 12:00:00|122657|122475|122853|122753|123000|122800|122657|122403|6024
1750251600000|2025-06-18 13:00:00|122826|122751|122727|122620|124200|124043|122685|122620|119246
1750255200000|2025-06-18 14:00:00|122726|122673|123200|123063|123324|123195|122270|122210|75634
1750258800000|2025-06-18 15:00:00|123120|123070|123341|123253|123450|123369|123006|122903|56863
1750262400000|2025-06-18 16:00:00|123340|123206|122829|122645|123397|123306|122676|122620|51992
1750266000000|2025-06-18 17:00:00|122823|122623|122762|122548|122935|122791|122518|122405|15664
1750269600000|2025-06-18 18:00:00|122798|122538|122377|122200|123099|123013|122133|122076|35935
1750273200000|2025-06-18 19:00:00|122328|122188|122229|122147|122625|122516|122059|122000|86991
1750276800000|2025-06-18 20:00:00|122230|122194|122380|122201|123000|122248|122100|122000|235165
1750280400000|2025-06-18 21:00:00|122372|122250|122348|122009|122378|122250|122200|122009|753
1750284000000|2025-06-18 22:00:00|122200|122010|122179|122015|122200|122020|122179|122010|414
1750287600000|2025-06-18 23:00:00|122150||122150||122150||122150||262
1750406400000|2025-06-20 08:00:00|122305|121695|122099|121600|122378|122050|122099|121573|1247
1750410000000|2025-06-20 09:00:00|122100|121800|122100|121600|122100|121800|122000|121600|185
1750413600000|2025-06-20 10:00:00|122550|121900|122550|122080|122550|122375|122324|121600|808
1750417200000|2025-06-20 11:00:00|122400|122000|122691|122500|122850|122750|122300|122000|3177
1750420800000|2025-06-20 12:00:00|122796|122600|122998|122800|122999|122850|122790|122600|3595
1750424400000|2025-06-20 13:00:00|123000|122810|123738|123611|124850|124810|122885|122538|151150
1750428000000|2025-06-20 14:00:00|123829|123599|122883|122736|124100|124005|122571|122429|84672
1750431600000|2025-06-20 15:00:00|122834|122730|122614|122528|123060|123006|122542|122428|45664
1750435200000|2025-06-20 16:00:00|122632|122545|123497|123365|123599|123501|122488|122444|57639
1750438800000|2025-06-20 17:00:00|123500|123344|122816|122737|123801|123753|122737|122649|62925
1750442400000|2025-06-20 18:00:00|122868|122750|122867|122808|123498|123392|122841|122700|46384
1750446000000|2025-06-20 19:00:00|122839|122811|123153|123131|123301|123203|122733|122493|132052
1750449600000|2025-06-20 20:00:00|123133|123130|123309|123204|123333|123300|123115|122825|1385439
1750665600000|2025-06-23 08:00:00|123938|122822|123920|123120|124000|123340|123400|122284|1729
1750669200000|2025-06-23 09:00:00|124000|123200|123325|122960|124000|123387|123325|122400|1169
1750672800000|2025-06-23 10:00:00|123250|122800|123347|122640|123760|123190|123250|122400|1705
1750676400000|2025-06-23 11:00:00|123232|122720|122990|122640|123360|123002|122988|122400|2384
1750680000000|2025-06-23 12:00:00|123000|122880|123500|123400|123500|123460|123000|122640|4366
1750683600000|2025-06-23 13:00:00|123480|123300|123558|123420|124000|123927|121658|121500|58308
1750687200000|2025-06-23 14:00:00|123577|123505|124403|124273|124839|124737|123300|123181|82542
1750690800000|2025-06-23 15:00:00|124388|124281|124134|123979|125062|125021|123968|123904|63435
1750694400000|2025-06-23 16:00:00|124100|124014|124183|123947|124300|124247|123241|123108|36351
1750698000000|2025-06-23 17:00:00|124050|123900|124804|124725|124940|124900|123999|123900|46458
1750701600000|2025-06-23 18:00:00|124803|124744|124944|124863|124980|124910|124722|124627|29703
1750705200000|2025-06-23 19:00:00|124921|124919|125373|125336|125484|125460|124849|124798|108296
1750708800000|2025-06-23 20:00:00|125361|125218|125488|125360|125489|125360|125254|124760|473730
1750712400000|2025-06-23 21:00:00|125485|125340|125488|125348|125488|125348|125485|125340|488
1750716000000|2025-06-23 22:00:00|125489|125349|125900|125875|125957|125875|125489|125348|4110
1750719600000|2025-06-23 23:00:00|125924|125800|126172|126000|126172|126100|125924|125700|4245
1750752000000|2025-06-24 08:00:00|126693|124803|126100|126020|126693|126060|126000|124803|3366
1750755600000|2025-06-24 09:00:00|126200|126050|125900|125810|126200|126050|125900|125800|2443
1750759200000|2025-06-24 10:00:00|125950|125800|125940|125600|125950|125800|125712|125355|2713
1750762800000|2025-06-24 11:00:00|125915|125700|125940|125800|125950|125915|125880|125600|6926
1750766400000|2025-06-24 12:00:00|125950|125900|126150|126000|126150|126050|125867|125618|10960
1750770000000|2025-06-24 13:00:00|126063|125909|126969|126907|127049|126970|125552|125500|163633
1750773600000|2025-06-24 14:00:00|126942|126915|127441|127253|127600|127558|126942|126900|99343
1750777200000|2025-06-24 15:00:00|127350|127242|127818|127729|128048|127999|127343|127242|66919
1750780800000|2025-06-24 16:00:00|127817|127720|127675|127595|127848|127741|127489|127420|20841
1750784400000|2025-06-24 17:00:00|127696|127602|127898|127850|127960|127881|127500|127445|19608
1750788000000|2025-06-24 18:00:00|127920|127830|128100|128021|128100|128023|127801|127739|32579
1750791600000|2025-06-24 19:00:00|128109|128022|127922|127813|128258|128229|127745|127700|98901
1750795200000|2025-06-24 20:00:00|128100|127700|128100|127926|128100|127950|127900|127700|3533
1750798800000|2025-06-24 21:00:00|128099|127928|128096|127927|128100|128001|128096|127927|971
1750802400000|2025-06-24 22:00:00|128095|127850|128010|127850|128095|127851|128010|127850|364
1750806000000|2025-06-24 23:00:00|128000|127925|127990|127911|128071|127925|127900|127575|772
1750838400000|2025-06-25 08:00:00|128192|127232|128200|127777|128320|127911|128090|127104|884
1750842000000|2025-06-25 09:00:00|128230|127912|128257|128028|128480|128028|128100|127777|796
1750845600000|2025-06-25 10:00:00|128240|127992|128200|127900|128257|127992|128000|127712|1773
1750849200000|2025-06-25 11:00:00|128138|127910|128200|128170|128200|128170|128000|127910|1711
1750852800000|2025-06-25 12:00:00|128142|128080|128300|128200|128428|128248|128142|128000|5477
1750856400000|2025-06-25 13:00:00|128200|128197|129689|129500|129800|129700|128090|128000|109344
1750860000000|2025-06-25 14:00:00|129700|129574|128642|128586|129700|129574|128642|128556|64777
1750863600000|2025-06-25 15:00:00|128657|128590|128300|128187|128678|128600|128165|128100|35723
1750867200000|2025-06-25 16:00:00|128317|128192|128163|128050|128320|128290|127910|127844|23427
1750870800000|2025-06-25 17:00:00|128133|128069|128268|128150|128404|128350|128032|127963|23264
1750874400000|2025-06-25 18:00:00|128252|128149|127783|127710|128252|128194|127688|127619|28468
1750878000000|2025-06-25 19:00:00|127804|127764|127593|127532|127804|127776|127421|127373|72565
1750881600000|2025-06-25 20:00:00|127680|127527|127550|127507|127998|127552|127550|127400|181785
1750885200000|2025-06-25 21:00:00|127650|127500|127699|127500|127700|127625|127550|127500|926
1750888800000|2025-06-25 22:00:00|127700|127502|127700|127550|127700|127550|127700|127500|382
1750892400000|2025-06-25 23:00:00|127625|127501|127840|127527|127902|127527|127625|127501|1063
1750924800000|2025-06-26 08:00:00|128512|127488|128200|128001|128640|128100|128200|127400|1143
1750928400000|2025-06-26 09:00:00|128278|128002|128200|128006|128278|128055|128200|128001|641
1750932000000|2025-06-26 10:00:00||128055||128000||128055||128000|810
1750935600000|2025-06-26 11:00:00|128100|128050|128099|128073|128400|128073|128030|128000|1715
1750939200000|2025-06-26 12:00:00|128100|128001|128180|127955|128200|128141|128100|127955|5714
1750942800000|2025-06-26 13:00:00|128149|127950|129270|129234|129283|129234|128000|127900|96708
1750946400000|2025-06-26 14:00:00|129290|129214|129247|129163|129558|129513|128966|128900|58981
1750950000000|2025-06-26 15:00:00|129251|129169|129797|129748|130100|130058|129158|129072|93974
1750953600000|2025-06-26 16:00:00|129800|129738|129720|129612|129800|129781|129375|129291|34012
1750957200000|2025-06-26 17:00:00|129719|129592|130094|130018|130188|130152|129688|129589|46772
1750960800000|2025-06-26 18:00:00|130019|130007|130347|130281|130552|130500|129900|129850|50383
1750964400000|2025-06-26 19:00:00|130353|130282|130708|130680|130738|130685|130353|130282|100894
1750968000000|2025-06-26 20:00:00|130770|130661|130600|130500|130770|130661|130500|130400|241515
1750971600000|2025-06-26 21:00:00|130609|130510|130737|130510|130738|130510|130600|130510|1056
1750975200000|2025-06-26 22:00:00|130738|130606|130738|130600|130800|130677|130725|130600|724
1750978800000|2025-06-26 23:00:00|130740|130605|130800|130625|130800|130625|130700|130605|1191
1751011200000|2025-06-27 08:00:00|131300|130650|131204|130816|131300|130944|131000|130589|2297
1751014800000|2025-06-27 09:00:00|131200|130800|131204|130900|131204|131050|130976|130786|1589
1751018400000|2025-06-27 10:00:00|131200|131000|131204|131133|131204|131133|131187|131000|961
1751022000000|2025-06-27 11:00:00|131200|131113|131500|131309|131680|131378|131187|131113|3346
1751025600000|2025-06-27 12:00:00|131468|131308|131203|131025|131500|131388|131139|131025|6768
1751029200000|2025-06-27 13:00:00|131202|131000|131285|131112|131300|131200|130161|130095|68514
1751032800000|2025-06-27 14:00:00|131298|131215|132160|132034|132288|132256|131270|131211|119098
1751036400000|2025-06-27 15:00:00|132139|132029|132920|132839|133150|133089|132018|131920|118690
1751040000000|2025-06-27 16:00:00|132925|132819|132247|132207|132926|132834|131988|131920|74374
1751043600000|2025-06-27 17:00:00|132246|132200|132352|132271|132353|132296|131800|131704|65315
1751047200000|2025-06-27 18:00:00|132353|132300|131828|131747|132564|132544|131575|131554|74391
1751050800000|2025-06-27 19:00:00|131784|131732|132325|132271|132470|132400|131672|131615|107083
1751054400000|2025-06-27 20:00:00|132335|132237|132300|132201|132500|132380|132250|131800|416827
1751270400000|2025-06-30 08:00:00|132990|132066|132500|132450|133280|132600|132500|131977|2525
1751274000000|2025-06-30 09:00:00|132610|132160|132979|132600|133195|132600|132610|132000|2260
1751277600000|2025-06-30 10:00:00|133040|132610|133195|132760|133200|132780|132802|132610|731
1751281200000|2025-06-30 11:00:00|132900|132900|133000|132800|133195|133050|132881|132760|4124
1751284800000|2025-06-30 12:00:00|132999|132801|132900|132750|132999|132949|132842|132720|6645
1751288400000|2025-06-30 13:00:00|132934|132800|133400|133300|133975|133753|132606|132515|75788
1751292000000|2025-06-30 14:00:00|133399|133301|132899|132835|133583|133482|132657|132625|77353
1751295600000|2025-06-30 15:00:00|132837|132836|132899|132774|132919|132840|132169|132121|63042
1751299200000|2025-06-30 16:00:00|132893|132816|133358|133320|133518|133478|132893|132816|41347
1751302800000|2025-06-30 17:00:00|133400|133284|133500|133429|133724|133686|133375|133236|47685
1751306400000|2025-06-30 18:00:00|133505|133424|134090|133975|134100|134048|133500|133424|60534
1751310000000|2025-06-30 19:00:00|134089|134020|133938|133849|134127|134084|133559|133500|120791
1751313600000|2025-06-30 20:00:00|134100|133831|133975|133778|134100|133890|133800|133655|580282
1751317200000|2025-06-30 21:00:00|133990||133990||133990||133979||290
1751320800000|2025-06-30 22:00:00|133899|133735|133990|133830|133990|133830|133899|133735|1113
1751324400000|2025-06-30 23:00:00|133913|133900|133900|133825|134000|133905|133899|133825|1675
1751356800000|2025-07-01 08:00:00|134524|133330|134500|133700|134603|133800|133892|133263|1169
1751360400000|2025-07-01 09:00:00|134499|133701|134035|133800|134500|133900|133930|133700|637
1751364000000|2025-07-01 10:00:00|134350|133863|134350|133888|134350|133950|134000|133750|705
1751367600000|2025-07-01 11:00:00|134300|133900|133875|133725|134350|134161|133845|133700|3285
1751371200000|2025-07-01 12:00:00|133801|133726|133779|133600|133801|133800|133523|133400|12717
1751374800000|2025-07-01 13:00:00|133800|133700|133358|133237|134300|134103|132877|132728|130119
1751378400000|2025-07-01 14:00:00|133384|133358|131120|130900|133560|133408|130717|130703|178416
1751382000000|2025-07-01 15:00:00|131073|130920|128475|128328|131073|130963|128331|128222|279157
1751385600000|2025-07-01 16:00:00|128472|128326|129896|129758|130132|129994|128300|128222|167121
1751389200000|2025-07-01 17:00:00|129894|129774|130000|129883|130450|130400|129588|129510|86095
1751392800000|2025-07-01 18:00:00|129968|129899|129507|129296|130307|130239|129501|129296|68563
1751396400000|2025-07-01 19:00:00|129506|129254|129334|129323|129800|129699|129214|129114|162038
1751400000000|2025-07-01 20:00:00|129422|129322|129333|129202|129700|129322|129100|129000|314004
1751403600000|2025-07-01 21:00:00|129691|129244|129500|129202|129691|129359|129324|129202|873
1751407200000|2025-07-01 22:00:00|129434|129200|129485|129415|129518|129415|129434|129200|994
1751410800000|2025-07-01 23:00:00|129500|129300|129672|129300|129690|129425|129410|129300|795
1751443200000|2025-07-02 08:00:00|130390|129350|130100|129550|130736|130015|129920|128880|2636
1751446800000|2025-07-02 09:00:00|129869|130149|130960|130160|131233|130551|129725|129550|5478
1751450400000|2025-07-02 10:00:00|130988|130240|130600|129920|131200|130501|130383|129550|1378
1751454000000|2025-07-02 11:00:00|130500|130090|130201|130000|130600|130404|130070|130000|6618
1751457600000|2025-07-02 12:00:00|130300|130111|129900|129800|130300|130201|129775|129550|5856
1751461200000|2025-07-02 13:00:00|130000|129820|129150|128976|130200|129925|128648|128510|72147
1751464800000|2025-07-02 14:00:00|129149|129001|128999|128860|129493|129470|128666|128600|63602
1751468400000|2025-07-02 15:00:00|129000|128897|128161|128020|129146|129045|127363|127299|117511
1751472000000|2025-07-02 16:00:00|128119|128117|128100|127970|128450|128418|127956|127809|60583
1751475600000|2025-07-02 17:00:00|128107|127971|128099|127975|128400|128299|127241|127125|86101
1751479200000|2025-07-02 18:00:00|128052|127900|128148|128003|128150|128074|127725|127500|36802
1751482800000|2025-07-02 19:00:00|128114|128015|128486|128358|128550|128500|127957|127886|116068
1751486400000|2025-07-02 20:00:00|128487|128390|128484|128301|128500|128400|128383|128240|247077
1751490000000|2025-07-02 21:00:00|128483||128455||128483||128440||491
1751493600000|2025-07-02 22:00:00|128420|128300|128485|128323|128485|128323|128392|128300|310
1751497200000|2025-07-02 23:00:00|128465|128325|128360|128264|128465|128350|128360|128264|712
1751529600000|2025-07-03 08:00:00|129216|128320|128981|128650|129344|128745|128785|128192|661
1751533200000|2025-07-03 09:00:00|128888|128672|128981|128702|129029|128702|128820|128650|530
1751536800000|2025-07-03 10:00:00|128998|128650|128981|128650|129000|128728|128865|128650|940
1751540400000|2025-07-03 11:00:00|128999|128721|128899|128701|129000|128812|128786|128650|1922
1751544000000|2025-07-03 12:00:00|128900|128770|129149|128900|129500|129300|128700|128520|8174
1751547600000|2025-07-03 13:00:00|129138|128947|128929|128730|129500|129324|128068|127851|75242
1751551200000|2025-07-03 14:00:00|128900|128741|129470|129326|129911|129888|128900|128687|84007
1751554800000|2025-07-03 15:00:00|129466|129325|129860|129820|130076|130020|129333|129280|55960
1751558400000|2025-07-03 16:00:00|129868|129826|129718|129533|130274|130216|129260|129218|117498
1751562000000|2025-07-03 17:00:00|||||||||285625
1751875200000|2025-07-07 08:00:00|128995|128245|129000|128500|129000|128862|128800|128245|3044
1751878800000|2025-07-07 09:00:00|128980|128686|129000|128560|129000|128700|128980|128500|698
1751882400000|2025-07-07 10:00:00|129158|128835|129333|128900|129333|129150|129158|128560|2092
1751886000000|2025-07-07 11:00:00|129325|129000|129512|129206|129513|129350|129241|129000|2919
1751889600000|2025-07-07 12:00:00|129505|129359|129150|129009|129512|129359|129150|129008|3439
1751893200000|2025-07-07 13:00:00|129200|129082|128915|128837|129718|129409|128005|127880|68843
1751896800000|2025-07-07 14:00:00|128908|128802|128301|128159|128972|128891|127652|127600|95540
1751900400000|2025-07-07 15:00:00|128319|128150|128898|128784|128900|128863|128258|128150|36812
1751904000000|2025-07-07 16:00:00|128900|128782|129083|129017|129100|129036|128559|128490|39906
1751907600000|2025-07-07 17:00:00|129082|129037|128970|128825|129200|129164|128890|128798|35623
1751911200000|2025-07-07 18:00:00|128950|128811|129026|128969|129050|129003|128636|128600|25980
1751914800000|2025-07-07 19:00:00|129025|128985|128981|128902|129100|129042|128695|128643|71920
1751918400000|2025-07-07 20:00:00|128989|128885|128860|128737|129000|128963|128859|128560|283902
1751922000000|2025-07-07 21:00:00|128850|128674|128860|128674|128860|128674|128850|128674|666
1751925600000|2025-07-07 22:00:00|128859|128675|128780|128677|128859|128700|128724|128674|703
1751929200000|2025-07-07 23:00:00|128860|128700|128860|128703|128860|128830|128860|128700|934
1751961600000|2025-07-08 08:00:00|129920|128768|129300|128900|129920|128900|129050|128710|1151
1751965200000|2025-07-08 09:00:00|129024|128710|129280|128710|129300|128710|129024|128710|452
1751968800000|2025-07-08 10:00:00|129300|128800|129300|128875|129300|128900|129005|128710|276
1751972400000|2025-07-08 11:00:00|129200|128876|129260|129100|129300|129200|129001|128876|1950
1751976000000|2025-07-08 12:00:00|129234|129120|129300|129100|129355|129215|129170|129100|2531
1751979600000|2025-07-08 13:00:00|129325|129101|127625|127500|129325|129300|127596|127500|69606
1751983200000|2025-07-08 14:00:00|127612|127563|126509|126404|128200|128145|126426|126301|146671
1751986800000|2025-07-08 15:00:00|126510|126400|127496|127351|127496|127359|126054|125980|84597
1751990400000|2025-07-08 16:00:00|127450|127364|127750|127615|127750|127648|127178|127100|39158
1751994000000|2025-07-08 17:00:00|127745|127632|127950|127857|127968|127921|127576|127500|29522
1751997600000|2025-07-08 18:00:00|127956|127900|127218|127100|127956|127929|127081|127009|34086
1752001200000|2025-07-08 19:00:00|127215|127097|127531|127382|127535|127506|126578|126526|194214
1752004800000|2025-07-08 20:00:00|127745|127267|126500|126450|127745|127470|126440|126277|443344
1752008400000|2025-07-08 21:00:00|126800|126465|126799|126650|126899|126650|126731|126465|1790
1752012000000|2025-07-08 22:00:00|126750|126700|126898|126778|126898|126851|126720|126700|3481
1752015600000|2025-07-08 23:00:00|127000|126825|126980|126900|127280|126950|126979|126825|2316
1752048000000|2025-07-09 08:00:00|127552|126656|127180|126605|127808|126900|126920|126605|1508
1752051600000|2025-07-09 09:00:00|127200|126640|127194|126700|127200|126804|127080|126605|586
1752055200000|2025-07-09 10:00:00|127192|126900|127200|127000|127250|127000|127055|126900|771
1752058800000|2025-07-09 11:00:00|127120|127035|127529|127201|127531|127201|127100|127000|1725
1752062400000|2025-07-09 12:00:00|127500|127221|127210|127001|127500|127226|127182|127001|3802
1752066000000|2025-07-09 13:00:00|127200|127025|127463|127321|128100|127920|126688|126605|77996
1752069600000|2025-07-09 14:00:00|127358|127310|127929|127855|128240|128104|127358|127310|68503
1752073200000|2025-07-09 15:00:00|127954|127835|127848|127721|128478|128454|127834|127720|74815
1752076800000|2025-07-09 16:00:00|127805|127805|128082|127931|128248|128176|127601|127555|40694
1752080400000|2025-07-09 17:00:00|128026|127930|127700|127584|128026|127930|127509|127443|33067
1752084000000|2025-07-09 18:00:00|127701|127633|128190|128114|128223|128134|127701|127632|33262
1752087600000|2025-07-09 19:00:00|128183|128098|128828|128782|128840|128825|128153|128091|164340
1752091200000|2025-07-09 20:00:00|128838|128715|128875|128700|128958|128715|128800|128350|306034
1752094800000|2025-07-09 21:00:00|128780|128701|128740|128700|128780|128701|128740|128700|693
1752098400000|2025-07-09 22:00:00|128800|128701|128800|128702|128800|128702|128800|128701|613
1752102000000|2025-07-09 23:00:00|128780|128701|128800|128350|128800|128709|128780|128350|1050
1752134400000|2025-07-10 08:00:00|129152|128256|128799|128482|129152|128482|128799|128064|525
1752138000000|2025-07-10 09:00:00|128800|128400|128800|128228|128800|128482|128500|128228|868
1752141600000|2025-07-10 10:00:00|128768|128240|128800|128240|128800|128390|128736|128228|289
1752145200000|2025-07-10 11:00:00|128558|128250|128799|128670|128800|128670|128558|128250|1681
1752148800000|2025-07-10 12:00:00|128798|128660|128798|128501|128799|128700|128590|128361|2870
1752152400000|2025-07-10 13:00:00|128758|128500|127587|127405|128960|128878|127459|127400|107681
1752156000000|2025-07-10 14:00:00|127485|127400|125653|125540|127591|127400|124780|124700|246223
1752159600000|2025-07-10 15:00:00|125658|125550|126599|126506|126600|126506|124682|124600|153067
1752163200000|2025-07-10 16:00:00|126600|126548|125567|125492|126610|126563|125320|125200|84717
1752166800000|2025-07-10 17:00:00|125585|125520|125100|125059|125663|125610|124961|124930|130460
1752170400000|2025-07-10 18:00:00|125098|125097|125367|125304|125650|125599|125038|125015|92666
1752174000000|2025-07-10 19:00:00|125343|125338|124978|124956|125600|125522|124935|124900|211004
1752177600000|2025-07-10 20:00:00|125042|124954|125090|125050|125200|125074|125042|124900|255480
1752181200000|2025-07-10 21:00:00|125089|125080|125085|125060|125099|125080|125084|125010|2326
1752184800000|2025-07-10 22:00:00|125089|125061|125089|125060|125090|125075|125085|125060|884
1752188400000|2025-07-10 23:00:00|125090|125061|125248|125200|125450|125200|125090|125060|1875
1752220800000|2025-07-11 08:00:00|126254|124001|124699|124500|126254|124914|124650|124001|2446
1752224400000|2025-07-11 09:00:00|124698||124560||124699||124560||2061
1752228000000|2025-07-11 10:00:00|124699|124592|125475|124881|125585|125000|124600|124500|3568
1752231600000|2025-07-11 11:00:00|125585|125000|125400|125241|125585|125270|125104|125000|3094
1752235200000|2025-07-11 12:00:00|125300|125200|125799|125401|125800|125579|125240|125111|5338
1752238800000|2025-07-11 13:00:00|125700|125500|124921|124883|126200|126040|123620|123581|224800
1752242400000|2025-07-11 14:00:00|124922|124899|124699|124529|125625|125546|124485|124444|139013
1752246000000|2025-07-11 15:00:00|124600|124569|124000|123855|124759|124639|123750|123700|113283
1752249600000|2025-07-11 16:00:00|123855|123840|123554|123495|124178|124112|123437|123412|147338
1752253200000|2025-07-11 17:00:00|123548|123498|123982|123856|124051|123950|123160|123100|118812
1752256800000|2025-07-11 18:00:00|123971|123938|124351|124278|124562|124480|123912|123869|79687
1752260400000|2025-07-11 19:00:00|124373|124281|124467|124358|124685|124633|124137|124100|171592
1752264000000|2025-07-11 20:00:00|124479|124388|124525|124400|124700|124600|124479|124218|298169
1752480000000|2025-07-14 08:00:00|124806|123961|124712|124100|125200|124392|124659|123800|1941
1752483600000|2025-07-14 09:00:00|124713|123920|124713|124300|124713|124530|124600|123920|1535
1752487200000|2025-07-14 10:00:00|124458|124200|124713|124400|124713|124400|124458|124080|1436
1752490800000|2025-07-14 11:00:00|124544|124450|124511|124429|124690|124535|124280|124100|4202
1752494400000|2025-07-14 12:00:00|124559|124400|125197|124722|125500|125218|124509|124100|10864
1752498000000|2025-07-14 13:00:00|125190|124721|125945|125809|126000|125923|124000|123888|149840
1752501600000|2025-07-14 14:00:00|125944|125857|126547|126418|126650|126582|125755|125633|125746
1752505200000|2025-07-14 15:00:00|126548|126413|126606|126533|126985|126920|126279|126155|77562
1752508800000|2025-07-14 16:00:00|126630|126530|126564|126400|126800|126722|126150|126100|30351
1752512400000|2025-07-14 17:00:00|126563|126462|126976|126915|127087|127010|126524|126400|37001
1752516000000|2025-07-14 18:00:00|127000|126910|126700|126580|127000|126910|126700|126580|22802
1752519600000|2025-07-14 19:00:00|126699|126598|126195|126136|126839|126730|126009|125949|89419
1752523200000|2025-07-14 20:00:00|126200|126119|126125|126017|126228|126140|126018|125900|294328
1752526800000|2025-07-14 21:00:00||126071||126000||126085||126000|867
1752530400000|2025-07-14 22:00:00||126010||126018||126070||126010|791
1752534000000|2025-07-14 23:00:00|126116|126068|126124|125900|126125|126068|126045|125888|2456
1752566400000|2025-07-15 08:00:00|126504|125496|126800|126307|126800|126369|126085|125433|4164
1752570000000|2025-07-15 09:00:00|126484|126304|126658|126344|126800|126412|126484|126272|3554
1752573600000|2025-07-15 10:00:00|126660|126304|126600|126400|126660|126400|126400|126300|1588
1752577200000|2025-07-15 11:00:00|126565|126410|126400|126325|126600|126484|126400|126284|5074
1752580800000|2025-07-15 12:00:00|126450|126400|126474|126340|126499|126400|126287|126000|4978
1752584400000|2025-07-15 13:00:00|126473|126300|126171|126000|127250|127004|124458|124147|197122
1752588000000|2025-07-15 14:00:00|126163|125999|126382|126201|126562|126504|125940|125700|63105
1752591600000|2025-07-15 15:00:00|126400|126235|126250|126048|126500|126399|125830|125717|59172
1752595200000|2025-07-15 16:00:00|126200|126092|125620|125463|126200|126092|125510|125400|56345
1752598800000|2025-07-15 17:00:00|125622|125444|125940|125828|126100|125960|125550|125444|30083
1752602400000|2025-07-15 18:00:00|125939|125836|125583|125518|126100|126023|125512|125500|41154
1752606000000|2025-07-15 19:00:00|125578|125505|126027|125981|126400|126294|125485|125439|103580
1752609600000|2025-07-15 20:00:00|126028|125950|125918|125801|126028|125950|125687|125400|376692
1752613200000|2025-07-15 21:00:00|125945|125800|125941|125703|125945|125927|125861|125702|1599
1752616800000|2025-07-15 22:00:00|125924|125710|125920|125651|125924|125750|125899|125562|996
1752620400000|2025-07-15 23:00:00|125917|125703|125900|125705|125920|125812|125900|125651|779
1752652800000|2025-07-16 08:00:00|126378|125433|126062|125900|126378|125900|125900|125433|923
1752656400000|2025-07-16 09:00:00|126022|126000|126022|125950|126022|126000|126022|125900|1216
1752660000000|2025-07-16 10:00:00|126100|126000|126375|126000|126375|126100|126100|126000|1475
1752663600000|2025-07-16 11:00:00|126179|126038|126025|125910|126375|126038|125987|125900|2962
1752667200000|2025-07-16 12:00:00|126027|125900|126235|126011|126374|126120|126027|125900|3550
1752670800000|2025-07-16 13:00:00|126230|126001|125398|125172|127113|127041|125116|125074|110185
1752674400000|2025-07-16 14:00:00|125333|125276|126114|125962|126496|126355|125333|125178|78776
1752678000000|2025-07-16 15:00:00|126093|125998|126261|126073|126677|126601|125824|125730|79209
1752681600000|2025-07-16 16:00:00|126231|126053|126300|126083|126600|126503|126010|125922|43125
1752685200000|2025-07-16 17:00:00|126256|126123|125786|125692|126300|126200|125359|125304|117940
1752688800000|2025-07-16 18:00:00|125800|125712|126073|125942|126100|126015|125660|125590|55427
1752692400000|2025-07-16 19:00:00|126100|125970|125091|125024|126172|126100|125000|124978|201682
1752696000000|2025-07-16 20:00:00|125055|125006|125185|125100|125355|125176|125000|124888|362180
1752699600000|2025-07-16 21:00:00|125180|125131|125179|125100|125185|125131|125140|125100|4520
1752703200000|2025-07-16 22:00:00|125140|125101|125140|125050|125140|125101|125130|125000|3592
1752706800000|2025-07-16 23:00:00|125183|125100|125183|125050|125183|125102|125140|125000|1707
1752739200000|2025-07-17 08:00:00|126063|125118|125565|125430|126063|125550|125528|125000|3262
1752742800000|2025-07-17 09:00:00|125831|125400|125773|125472|125831|125587|125644|125400|2526
1752746400000|2025-07-17 10:00:00|125831|125465|125899|125750|125900|125820|125831|125451|4018
1752750000000|2025-07-17 11:00:00|125800|125739|125900|125705|126400|126200|125750|125621|20609
1752753600000|2025-07-17 12:00:00|125950|125742|125777|125670|125950|125801|125763|125621|7131
1752757200000|2025-07-17 13:00:00|125720|125676|125890|125646|126198|126039|124544|124418|118792
1752760800000|2025-07-17 14:00:00|125856|125647|125713|125575|126100|126018|125400|125305|125532
1752764400000|2025-07-17 15:00:00|125686|125576|125742|125676|126171|126099|125581|125500|117085
1752768000000|2025-07-17 16:00:00|125721|125675|126335|126230|126700|126612|125579|125532|127561
1752771600000|2025-07-17 17:00:00|126314|126210|126950|126866|126950|126866|126147|126060|101215
1752775200000|2025-07-17 18:00:00|126903|126881|127184|127121|127389|127340|126847|126761|150093
1752778800000|2025-07-17 19:00:00|127195|127135|127711|127567|127750|127728|127051|126892|403704
1752782400000|2025-07-17 20:00:00|127935|127561|126449|126250|130943|130727|123500|123312|1095818
1752786000000|2025-07-17 21:00:00|126400|126251|125290|125200|126586|126514|124798|124700|126967
1752789600000|2025-07-17 22:00:00|125263|125151|125388|125315|125477|125400|124880|124800|28038
1752793200000|2025-07-17 23:00:00|125377|125318|125100|125035|125470|125435|125040|125010|21679
1752825600000|2025-07-18 08:00:00|125504|124672|126035|125728|126105|126080|125400|124672|11883
1752829200000|2025-07-18 09:00:00|126025|125760|125500|125400|126025|125820|125402|125100|6770
1752832800000|2025-07-18 10:00:00|125480|125390|125450|125398|125500|125398|125163|125020|9438
1752836400000|2025-07-18 11:00:00|125449|125370|124550|124400|125450|125429|124350|124251|41250
1752840000000|2025-07-18 12:00:00|124525|124301|124399|124233|124550|124400|123645|123500|93877
1752843600000|2025-07-18 13:00:00|124400|124300|121096|121000|124880|124672|120956|120800|837071
1752847200000|2025-07-18 14:00:00|121098|120944|120947|120800|121684|121651|120103|120101|553327
1752850800000|2025-07-18 15:00:00|120940|120831|121626|121547|121924|121876|120503|120450|238411
1752854400000|2025-07-18 16:00:00|121576|121555|120679|120585|121700|121612|120575|120535|165295
1752858000000|2025-07-18 17:00:00|120703|120600|121110|121020|121600|121550|120700|120600|154632
1752861600000|2025-07-18 18:00:00|121111|121040|120905|120843|121760|121718|120846|120828|185550
1752865200000|2025-07-18 19:00:00|120934|120846|120930|120870|121099|121049|120490|120460|375372
1752868800000|2025-07-18 20:00:00|120891|120811|121005|120951|121045|121010|120850|120750|343089
1753084800000|2025-07-21 08:00:00|121620|120995|121400|121232|121620|121340|121100|120995|5213
1753088400000|2025-07-21 09:00:00|121399|121257|121370|121280|121400|121280|121370|121110|1910
1753092000000|2025-07-21 10:00:00|121286|121232|121345|121100|121370|121232|121250|121010|1642
1753095600000|2025-07-21 11:00:00|121325|121150|121100|121000|121325|121180|120970|120924|11359
1753099200000|2025-07-21 12:00:00|121112|121050|121300|121070|121370|121322|121050|121001|14149
1753102800000|2025-07-21 13:00:00|121100|121050|120948|120813|121741|121646|119898|119800|238686
1753106400000|2025-07-21 14:00:00|120978|120800|121519|121400|122243|122179|120763|120683|194457
1753110000000|2025-07-21 15:00:00|121589|121420|122231|122137|122400|122332|121441|121400|166976
1753113600000|2025-07-21 16:00:00|122138|122117|122478|122400|122678|122648|122138|122070|121024
1753117200000|2025-07-21 17:00:00|122480|122409|123343|123229|123396|123336|122466|122359|124059
1753120800000|2025-07-21 18:00:00|123268|123174|123110|123000|123706|123687|122983|122889|110312
1753124400000|2025-07-21 19:00:00|123111|123021|123343|123268|123720|123692|123111|123021|237861
1753128000000|2025-07-21 20:00:00|123323|123261|123298|123106|123500|123282|123105|122504|277879
1753131600000|2025-07-21 21:00:00|123240|123150|123200|123041|123300|123240|123110|123025|2175
1753135200000|2025-07-21 22:00:00|123198|123042|123280|123100|123290|123100|123180|123040|3974
1753138800000|2025-07-21 23:00:00|123179|123061|123020|122959|123280|123061|123019|122959|4529
1753171200000|2025-07-22 08:00:00|123194|122326|122900|122520|124489|123400|122649|122326|9914
1753174800000|2025-07-22 09:00:00|122880|122539|122850|122750|123083|122800|122700|122520|2154
1753178400000|2025-07-22 10:00:00|122900|122800|122900|122750|123040|122850|122850|122750|2633
1753182000000|2025-07-22 11:00:00|122855|122825|123024|122800|123295|122867|122855|122750|5938
1753185600000|2025-07-22 12:00:00|123200|122900|123185|123025|123200|123100|123000|122900|4106
1753189200000|2025-07-22 13:00:00|123120|123000|121396|121221|123261|123205|121101|121000|207432
1753192800000|2025-07-22 14:00:00|121362|121220|121404|121251|121888|121837|121000|120965|163006
1753196400000|2025-07-22 15:00:00|121403|121351|120499|120400|121409|121351|120400|120313|160558
1753200000000|2025-07-22 16:00:00|120500|120431|119920|119875|120800|120688|119802|119750|162836
1753203600000|2025-07-22 17:00:00|119876|119850|120100|120014|120294|120250|119760|119709|130860
1753207200000|2025-07-22 18:00:00|120071|120000|119600|119523|120200|120148|119600|119523|102222
1753210800000|2025-07-22 19:00:00|119598|119524|119033|118986|119663|119597|118774|118750|214862
1753214400000|2025-07-22 20:00:00|119023|118909|118975|118925|119169|119030|118915|118857|303629
1753218000000|2025-07-22 21:00:00|118981|118960|118990|118959|119000|118960|118773|118700|8174
1753221600000|2025-07-22 22:00:00|119000|118989|118900|118800|119032|119001|118860|118720|5753
1753225200000|2025-07-22 23:00:00|118885|118750|119099|118900|119099|118999|118884|118750|4524
1753257600000|2025-07-23 08:00:00|119820|119040|119540|119350|119820|119440|119288|118900|2179
1753261200000|2025-07-23 09:00:00|119458|119422|119600|119290|119620|119422|119458|119262|2131
1753264800000|2025-07-23 10:00:00|119584|119301|119600|119307|119600|119525|119499|119200|2168
1753268400000|2025-07-23 11:00:00|119580|119251|119405|119325|119600|119411|119280|119200|7129
1753272000000|2025-07-23 12:00:00|119450|119335|119398|119308|119500|119417|119398|119300|4824
1753275600000|2025-07-23 13:00:00|119400|119300|118600|118501|119700|119599|118001|117900|165472
1753279200000|2025-07-23 14:00:00|118610|118534|117941|117816|118658|118569|117456|117413|223782
1753282800000|2025-07-23 15:00:00|117883|117781|118070|118000|118111|118069|117476|117440|118523
1753286400000|2025-07-23 16:00:00|118056|117995|117859|117801|118056|117995|117588|117555|67321
1753290000000|2025-07-23 17:00:00|117861|117781|117721|117634|117969|117902|117490|117400|80601
1753293600000|2025-07-23 18:00:00|117717|117636|118085|118031|118085|118038|117640|117600|88952
1753297200000|2025-07-23 19:00:00|118084|118032|117677|117595|118130|118105|117498|117411|269224
1753300800000|2025-07-23 20:00:00|117666|117602|117600|117500|117869|117678|117525|117448|410985
1753304400000|2025-07-23 21:00:00|117598|117415|117550|117462|117600|117501|117450|117400|4196
1753308000000|2025-07-23 22:00:00|117500|117450|117500|117400|117500|117450|117402|117400|3122
1753311600000|2025-07-23 23:00:00|117450|117482|117550|117521|117600|117521|117450|117400|2474
1753344000000|2025-07-24 08:00:00|118236|117351|117888|117600|118250|117730|117800|117351|1784
1753347600000|2025-07-24 09:00:00|117779|117630|117888|117600|117888|117630|117763|117550|863
1753351200000|2025-07-24 10:00:00|117618|117501|117888|117550|117888|117550|117618|117501|1501
1753354800000|2025-07-24 11:00:00|117648|117501|117887|117720|117890|117821|117628|117501|4331
1753358400000|2025-07-24 12:00:00|117800|117680|117850|117700|117887|117750|117784|117600|4274
1753362000000|2025-07-24 13:00:00|117849|117718|116535|116455|118370|118240|116514|116455|133774
1753365600000|2025-07-24 14:00:00|116528|116421|117064|116900|117170|117122|116329|116250|172401
1753369200000|2025-07-24 15:00:00|117063|116944|116591|116501|117145|117047|116438|116361|100007
1753372800000|2025-07-24 16:00:00|116553|116502|116984|116907|117000|116961|116424|116360|57310
1753376400000|2025-07-24 17:00:00|116961|116890|116715|116579|117140|117103|116561|116500|42401
1753380000000|2025-07-24 18:00:00|116766|116633|117810|117693|117945|117908|116691|116633|148776
1753383600000|2025-07-24 19:00:00|117800|117703|118100|118015|118350|118308|117765|117652|170145
1753387200000|2025-07-24 20:00:00|118010|118072|118148|118016|118200|118101|117950|117750|4129
1753390800000|2025-07-24 21:00:00|118140|118000|118140|118000|118140|118000|118140|118000|605
1753394400000|2025-07-24 22:00:00|118145|118002|118200|118078|118200|118100|118139|118002|1614
1753398000000|2025-07-24 23:00:00|118199|118100|118199|118100|118199|118116|118150|118100|1551
1753430400000|2025-07-25 08:00:00|118767|117882|118528|118350|118767|118350|118239|117882|1895
1753434000000|2025-07-25 09:00:00|118560|118300|118499|118275|118700|118500|118390|118275|3343
1753437600000|2025-07-25 10:00:00|118381|118210|118499|118000|118499|118470|118054|118000|5449
1753441200000|2025-07-25 11:00:00|118450|118138|118399|118002|118450|118342|118191|118000|2901
1753444800000|2025-07-25 12:00:00|118250|118076|118260|118010|118399|118160|118166|118002|2381
1753448400000|2025-07-25 13:00:00|118253|118001|117859|117720|118260|118002|117572|117360|83146
1753452000000|2025-07-25 14:00:00|117890|117800|118476|118400|118716|118658|117805|117718|119921
1753455600000|2025-07-25 15:00:00|118481|118381|118460|118300|118600|118542|118123|118000|50636
1753459200000|2025-07-25 16:00:00|118355|118282|118641|118574|118735|118720|118266|118140|55839
1753462800000|2025-07-25 17:00:00|118637|118555|118445|118350|118637|118573|118101|118080|47373
1753466400000|2025-07-25 18:00:00|118448|118327|118217|118140|118448|118389|118080|118010|36368
1753470000000|2025-07-25 19:00:00|118220|118178|118046|118019|118315|118191|117901|117860|99739
1753473600000|2025-07-25 20:00:00|118124|117900|118200|118165|118200|118165|117995|117900|258280
1753689600000|2025-07-28 08:00:00|118944|118059|118500|118400|118944|118400|118452|118059|1803
1753693200000|2025-07-28 09:00:00||118410||118302||118410||118300|1326
1753696800000|2025-07-28 10:00:00|118338|118300|118500|118250|118500|118456|118338|118250|1332
1753700400000|2025-07-28 11:00:00|118404|118322|118480|118245|118500|118329|118200|118106|4556
1753704000000|2025-07-28 12:00:00|118375|118244|118299|118100|118480|118244|118230|118080|2810
1753707600000|2025-07-28 13:00:00|118187|118200|119410|119218|119612|119562|117887|117745|161983
1753711200000|2025-07-28 14:00:00|119325|119261|118586|118482|119800|119739|118382|118304|128512
1753714800000|2025-07-28 15:00:00|118572|118529|118399|118349|118743|118572|117990|117954|76624
1753718400000|2025-07-28 16:00:00|118365|118361|118000|117901|118485|118416|117852|117807|99171
1753722000000|2025-07-28 17:00:00|117980|117929|117526|117441|118012|117950|117431|117418|83685
1753725600000|2025-07-28 18:00:00|117509|117422|117319|117238|117517|117500|117087|117041|73465
1753729200000|2025-07-28 19:00:00|117299|117268|117514|117460|117515|117513|116889|116853|189856
1753732800000|2025-07-28 20:00:00|117468|117453|117500|117400|117529|117460|117380|117111|251996
1753736400000|2025-07-28 21:00:00|117498|117300|117438|117358|117500|117358|117438|117300|725
1753740000000|2025-07-28 22:00:00|117500|117400|117490|117397|117500|117400|117489|117360|1132
1753743600000|2025-07-28 23:00:00|117499|117360|117490|117360|117500|117429|117474|117360|706
1753776000000|2025-07-29 08:00:00|117530|117410|118000|117600|118080|117700|117530|116879|2299
1753779600000|2025-07-29 09:00:00|117980|117568|117920|117510|118000|117600|117920|117510|550
1753783200000|2025-07-29 10:00:00|117888|117500|117863|117490|118000|117841|117504|117000|8125
1753786800000|2025-07-29 11:00:00|117860|117642|117790|117600|117863|117750|117750|117490|5358
1753790400000|2025-07-29 12:00:00|117810|117621|117790|117602|117863|117724|117742|117600|3400
1753794000000|2025-07-29 13:00:00|117830|117639|116799|116708|117960|117920|116784|116684|92995
1753797600000|2025-07-29 14:00:00|116796|116706|116986|116931|117079|117000|116368|116309|101166
1753801200000|2025-07-29 15:00:00|116989|116957|117203|117115|117400|117307|116714|116630|70108
1753804800000|2025-07-29 16:00:00|117202|117125|117278|117187|117385|117273|116948|116856|35407
1753808400000|2025-07-29 17:00:00|117248|117171|117550|117474|117564|117561|117118|117000|56989
1753812000000|2025-07-29 18:00:00|117519|117475|117105|117055|117561|117518|117105|117037|48579
1753815600000|2025-07-29 19:00:00|117098|117052|116957|116872|117116|117054|116792|116726|116759
1753819200000|2025-07-29 20:00:00|116950|116855|116775|116700|116989|116855|116710|116588|252721
1753822800000|2025-07-29 21:00:00||116730||116730||116730||116700|805
1753826400000|2025-07-29 22:00:00|116800|116731|116900|116800|116900|116800|116800|116731|1095
1753830000000|2025-07-29 23:00:00|116958|116806|116900|116806|116958|116806|116850|116806|823
1753862400000|2025-07-30 08:00:00|117102|116290|116943|116688|117173|116863|116845|116290|726
1753866000000|2025-07-30 09:00:00|116941|116754|116896|116688|116999|116754|116795|116688|530
1753869600000|2025-07-30 10:00:00|116850|116700|116889|116752|117173|116832|116850|116688|2388
1753873200000|2025-07-30 11:00:00|116893|116688|116989|116756|116995|116850|116781|116640|2456
1753876800000|2025-07-30 12:00:00|116880|116681|116994|116799|116994|116850|116880|116640|1706
1753880400000|2025-07-30 13:00:00|116900|116830|117650|117543|117694|117623|116681|116526|97664
1753884000000|2025-07-30 14:00:00|117649|117558|117413|117289|117885|117847|117322|117242|67741
1753887600000|2025-07-30 15:00:00|117420|117319|117937|117853|118000|117965|117362|117287|55515
1753891200000|2025-07-30 16:00:00|117900|117854|117628|117565|117937|117858|117519|117417|34931
1753894800000|2025-07-30 17:00:00|117616|117566|117367|117326|117628|117587|117313|117243|41146
1753898400000|2025-07-30 18:00:00|117327|117304|117807|117717|118050|117988|117325|117304|62785
1753902000000|2025-07-30 19:00:00|117801|117691|118463|118420|118485|118461|117642|117587|183470
1753905600000|2025-07-30 20:00:00|118485|118332|118183|117800|118500|118420|117711|117440|292214
1753909200000|2025-07-30 21:00:00|118100|117900|117749|117405|118183|117900|117500|117300|12872
1753912800000|2025-07-30 22:00:00|117567|117410|117700|117627|117749|117627|117359|117300|2978
1753916400000|2025-07-30 23:00:00|117749|117674|117925|117801|118000|117891|117700|117627|4778
1753948800000|2025-07-31 08:00:00|119200|117388|118190|118010|119200|118118|118093|117388|3205
1753952400000|2025-07-31 09:00:00|118163|117942|118074|117680|118190|117984|118074|117587|1342
1753956000000|2025-07-31 10:00:00|117866|117600|118128|117900|118128|118000|117731|117469|4511
1753959600000|2025-07-31 11:00:00|117925|117950|118127|118000|118128|118025|117925|117950|4988
1753963200000|2025-07-31 12:00:00|118063|117950|118464|118138|118480|118300|118063|117950|7168
1753966800000|2025-07-31 13:00:00|118350|118160|117926|117808|119100|118920|117439|117300|86155
1753970400000|2025-07-31 14:00:00|117908|117831|117382|117248|118292|118200|117233|117103|68488
1753974000000|2025-07-31 15:00:00|117359|117256|117636|117557|117650|117593|117160|117053|65004
1753977600000|2025-07-31 16:00:00|117625|117558|117431|117310|117835|117799|117224|117181|56515
1753981200000|2025-07-31 17:00:00|117329|117328|117140|117037|117560|117550|116903|116809|63865
1753984800000|2025-07-31 18:00:00|117115|116979|117161|117046|117600|117549|117002|116910|41925
1753988400000|2025-07-31 19:00:00|117123|117036|115943|115942|117350|117258|115792|115769|348007
1753992000000|2025-07-31 20:00:00|115948|115941|116000|115939|116600|116200|115910|115838|33300
1753995600000|2025-07-31 21:00:00|115948|115940|116200|116020|116250|116050|115940|115860|2953
1753999200000|2025-07-31 22:00:00|116199|116100|116200|116000|116200|116101|116030|115900|4253
1754002800000|2025-07-31 23:00:00|116199|116069|116225|116125|116250|116225|116150|116000|4088
1754035200000|2025-08-01 08:00:00|116522|115826|116270|116000|116760|116145|115942|115500|6434
1754038800000|2025-08-01 09:00:00|116175|115760|116120|115680|116270|116000|116050|115500|2668
1754042400000|2025-08-01 10:00:00|115940|115766|115920|115370|115940|115870|115920|115200|1973
1754046000000|2025-08-01 11:00:00|115940|115400|116029|115771|116030|116000|115650|115400|5055
1754049600000|2025-08-01 12:00:00|116016|115800|115998|115675|116016|115824|115800|115650|3526
1754053200000|2025-08-01 13:00:00|115816|115651|116565|116441|116785|116700|115356|115200|155850
1754056800000|2025-08-01 14:00:00|116489|116425|117045|116922|117871|117790|116287|116200|181502
1754060400000|2025-08-01 15:00:00|117001|116945|116529|116379|117238|117195|116458|116321|95985
1754064000000|2025-08-01 16:00:00|116445|116415|115852|115777|116599|116491|115751|115700|88402
1754067600000|2025-08-01 17:00:00|115883|115800|115601|115511|116063|115968|115601|115504|84944
1754071200000|2025-08-01 18:00:00|115598|115520|115727|115665|116362|116324|115500|115432|106010
1754074800000|2025-08-01 19:00:00|115689|115671|115865|115805|116000|115969|115525|115500|132451
1754078400000|2025-08-01 20:00:00|115831|115785|116000|115950|116000|115955|115557|115500|9529
1754294400000|2025-08-04 08:00:00|116812|116000|116500|116290|117000|116326|116371|115942|1620
1754298000000|2025-08-04 09:00:00|116468|116291|116368|116220|116468|116326|116350|116000|1023
1754301600000|2025-08-04 10:00:00|116468|116271|116368|116000|116468|116271|116368|116000|1317
1754305200000|2025-08-04 11:00:00|116400|116018|116199|116050|116400|116198|116100|116000|2764
1754308800000|2025-08-04 12:00:00|116200|116026|116250|116139|116300|116194|116200|116003|1976
1754312400000|2025-08-04 13:00:00|116300|116147|117395|117304|117755|117680|116300|116139|95999
1754316000000|2025-08-04 14:00:00|117435|117275|116539|116400|117545|117499|116421|116308|92316
1754319600000|2025-08-04 15:00:00|116537|116401|116662|116533|116821|116697|116300|116200|31284
1754323200000|2025-08-04 16:00:00|116695|116580|117000|116885|117100|117080|116657|116580|33757
1754326800000|2025-08-04 17:00:00|116977|116901|116850|116773|117100|117049|116696|116636|23170
1754330400000|2025-08-04 18:00:00|116821|116786|116812|116757|116850|116795|116490|116458|35066
1754334000000|2025-08-04 19:00:00|116820|116800|117097|117057|117097|117094|116689|116592|94944
1754337600000|2025-08-04 20:00:00|117100|117056|117397|117325|117499|117325|117097|116720|270468
1754341200000|2025-08-04 21:00:00|117400|117300|117397|117289|117400|117301|117397|117180|2191
1754344800000|2025-08-04 22:00:00|117374|117200|117200|117172|117397|117200|117200|117055|1225
1754348400000|2025-08-04 23:00:00|117317|117200|117365|117005|117365|117200|117100|117005|1015
1754380800000|2025-08-05 08:00:00|117469|116702|117200|116640|117760|116900|117130|116640|905
1754384400000|2025-08-05 09:00:00||116816||116816||116816||116640|686
1754388000000|2025-08-05 10:00:00|117440|116916|117500|117332|117500|117332|117331|116816|2846
1754391600000|2025-08-05 11:00:00|117499|117333|117520|117334|117700|117451|117379|117333|2674
1754395200000|2025-08-05 12:00:00|117478|117333|117440|117200|117520|117333|117253|117033|2396
1754398800000|2025-08-05 13:00:00|117500|117201|116922|116856|117500|117225|116501|116500|74316
1754402400000|2025-08-05 14:00:00|116915|116700|116035|116000|117064|116995|115741|115650|110922
1754406000000|2025-08-05 15:00:00|116034|115988|115848|115772|116235|116175|115730|115700|45367
1754409600000|2025-08-05 16:00:00|115868|115848|115913|115829|115970|115900|115530|115501|62121
1754413200000|2025-08-05 17:00:00|115911|115830|115801|115703|116183|116122|115730|115660|54024
1754416800000|2025-08-05 18:00:00|115754|115714|114885|114827|115826|115732|114739|114700|116354
1754420400000|2025-08-05 19:00:00|114882|114842|114776|114743|114994|114919|114472|114470|147625
1754424000000|2025-08-05 20:00:00|114788|114629|114700|114622|114798|114725|114700|114444|286507
1754427600000|2025-08-05 21:00:00|114699|114609|114679|114600|114699|114609|114677|114559|2054
1754431200000|2025-08-05 22:00:00|114633|114580|114690|114577|114800|114700|114633|114556|2800
1754434800000|2025-08-05 23:00:00|114678|114561|114750|114620|114750|114644|114600|114561|3362
1754467200000|2025-08-06 08:00:00|115512|114513|115440|115000|115680|115112|115311|114399|1250
1754470800000|2025-08-06 09:00:00|115520|115010|115118|114900|115600|115100|114860|114700|1901
1754474400000|2025-08-06 10:00:00|115040|114600|114654|114100|115360|114661|114400|114100|7820
1754478000000|2025-08-06 11:00:00|114656|114400|114909|114640|114909|114681|114656|114400|3210
1754481600000|2025-08-06 12:00:00|114805|114682|114988|114800|114998|114800|114738|114641|3674
1754485200000|2025-08-06 13:00:00|115000|114882|116270|116219|116319|116275|115000|114800|179103
1754488800000|2025-08-06 14:00:00|116269|116210|115900|115856|116671|116650|115370|115354|120877
1754492400000|2025-08-06 15:00:00|115930|115867|116698|116604|116874|116834|115793|115735|134496
1754496000000|2025-08-06 16:00:00|116678|116606|117750|117655|117888|117774|116600|116469|118560
1754499600000|2025-08-06 17:00:00|117725|117689|117500|117342|117776|117747|117365|117275|53138
1754503200000|2025-08-06 18:00:00|117426|117350|117904|117817|118060|118000|117426|117350|41693
1754506800000|2025-08-06 19:00:00|117946|117843|117878|117833|118200|118096|117554|117464|115092
1754510400000|2025-08-06 20:00:00|117997|117835|117975|117751|118000|117850|117800|117425|302367
1754514000000|2025-08-06 21:00:00|117870|117800|117848|117500|117870|117800|117820|117500|2137
1754517600000|2025-08-06 22:00:00|117550|117425|117800|117651|117848|117700|117500|117180|2889
1754521200000|2025-08-06 23:00:00|117835|117650|117628|117425|117835|117655|117628|117360|1606
1754553600000|2025-08-07 08:00:00|118413|117351|118800|118432|119000|118575|118295|117280|4907
1754557200000|2025-08-07 09:00:00|118902|118464|118400|118080|119000|118464|118325|117840|3578
1754560800000|2025-08-07 10:00:00|118300|118000|118398|118300|119000|118398|118300|118000|2790
1754564400000|2025-08-07 11:00:00|118397|118200|118285|117760|118398|118244|118085|117760|3635
1754568000000|2025-08-07 12:00:00|118250|117800|117999|117600|118285|117900|117600|117550|6013
1754571600000|2025-08-07 13:00:00|117800|117700|118085|117980|119200|119122|117800|117250|124498
1754575200000|2025-08-07 14:00:00|118057|117906|118452|118367|118700|118649|117847|117700|121790
1754578800000|2025-08-07 15:00:00|118467|118388|117635|117508|118479|118464|117502|117500|83401
1754582400000|2025-08-07 16:00:00|117607|117507|117800|117738|117814|117760|116886|116800|66744
1754586000000|2025-08-07 17:00:00|117815|117760|117539|117364|117898|117838|117356|117276|46401
1754589600000|2025-08-07 18:00:00|117525|117415|117270|117172|117525|117443|116968|116871|29826
1754593200000|2025-08-07 19:00:00|117293|117202|118041|117953|118058|118044|117277|117202|91356
1754596800000|2025-08-07 20:00:00|118048|117879|118200|118037|118300|118234|118048|117650|188625
1754600400000|2025-08-07 21:00:00|118250|118250|118295|118100|118299|118250|118141|118100|1144
1754604000000|2025-08-07 22:00:00|118288|118101|118490|118107|118490|118318|118288|118100|1092
1754607600000|2025-08-07 23:00:00|118450|118199|118400|118108|118490|118315|118400|118108|700
1754640000000|2025-08-08 08:00:00|118767|117808|118500|118100|118837|118272|118025|117520|1027
1754643600000|2025-08-08 09:00:00||118160||118200||118200||118080|436
1754647200000|2025-08-08 10:00:00|118475|118240|118475|118200|118500|118240|118475|118160|358
1754650800000|2025-08-08 11:00:00|118400|118088|118200|117980|118446|118159|118175|117952|2402
1754654400000|2025-08-08 12:00:00|118350|118017|118080|117681|118399|118025|117751|117650|2166
1754658000000|2025-08-08 13:00:00|118047|117810|119052|118919|119100|118999|118040|117810|60944
1754661600000|2025-08-08 14:00:00|118979|118936|119891|119800|120812|120724|118964|118887|266540
1754665200000|2025-08-08 15:00:00|119871|119759|119940|119809|119982|119874|119357|119300|108024
1754668800000|2025-08-08 16:00:00|119941|119810|121137|121001|121300|121286|119941|119810|195636
1754672400000|2025-08-08 17:00:00|121065|120970|120985|120867|121275|121248|120610|120500|72540
1754676000000|2025-08-08 18:00:00|120980|120900|121047|120956|121200|121161|120747|120698|48937
1754679600000|2025-08-08 19:00:00|121050|120941|121200|121108|121434|121358|120932|120853|126953
1754683200000|2025-08-08 20:00:00|121164|121100|121350|121164|121350|121330|121164|121000|398499
1754899200000|2025-08-11 08:00:00|121695|120475|121548|121200|121997|121500|121467|120475|3901
1754902800000|2025-08-11 09:00:00|121559|121300|121600|121200|121700|121300|121470|121164|587
1754906400000|2025-08-11 10:00:00|121680|121128|121500|121216|121680|121330|121500|121110|1259
1754910000000|2025-08-11 11:00:00|121480|121480|121300|121213|121500|121480|121300|121212|3703
1754913600000|2025-08-11 12:00:00|121301|121288|121433|121375|121433|121375|121301|121213|4637
1754917200000|2025-08-11 13:00:00|121400|121382|120745|120600|121499|121382|120255|120100|94943
1754920800000|2025-08-11 14:00:00|120680|120574|121386|121315|121777|121666|120449|120340|91698
1754924400000|2025-08-11 15:00:00|121385|121314|121938|121875|121939|121899|121350|121250|71950
1754928000000|2025-08-11 16:00:00|121925|121855|122066|121980|122262|122199|121752|121621|66436
1754931600000|2025-08-11 17:00:00|122067|121996|121902|121826|122333|122305|121839|121815|59261
1754935200000|2025-08-11 18:00:00|121919|121847|121780|121700|122073|122020|121701|121618|39510
1754938800000|2025-08-11 19:00:00|121779|121707|121908|121834|121908|121879|121579|121530|118271
1754942400000|2025-08-11 20:00:00|121909|121831|122150|122000|122150|122000|121909|121831|227992
1754946000000|2025-08-11 21:00:00|122120||122099||122150||122006||1014
1754949600000|2025-08-11 22:00:00|122096|121950|122000|121802|122096|121950|122000|121800|1186
1754953200000|2025-08-11 23:00:00||121900||121902||121902||121900|933
1754985600000|2025-08-12 08:00:00|122305|121268|122022|121860|122305|121860|122000|121268|719
1754989200000|2025-08-12 09:00:00|121970|121801|122000|121827|122022|121840|121940|121801|1064
1754992800000|2025-08-12 10:00:00|121913|121786|122022|121900|122022|121900|121913|121680|926
1754996400000|2025-08-12 11:00:00|122000|121945|121965|121852|122022|121945|121935|121849|2169
1755000000000|2025-08-12 12:00:00|121950|121870|122588|122184|122700|122500|121910|121870|8326
1755003600000|2025-08-12 13:00:00|122600|122305|121060|120885|123200|123076|120801|120741|155853
1755007200000|2025-08-12 14:00:00|121040|120910|121226|121147|121729|121623|120693|120600|84041
1755010800000|2025-08-12 15:00:00|121205|121150|122351|122252|122351|122298|121152|121065|68610
1755014400000|2025-08-12 16:00:00|122328|122250|122641|122551|122798|122728|122225|122204|34273
1755018000000|2025-08-12 17:00:00|122650|122529|122624|122540|122845|122739|122392|122300|46526
1755021600000|2025-08-12 18:00:00|122620|122550|122639|122505|122793|122749|122211|122144|40176
1755025200000|2025-08-12 19:00:00|122600|122480|122536|122470|122765|122703|122334|122131|85321
1755028800000|2025-08-12 20:00:00|122510|122459|122531|122330|122600|122499|122400|122221|311258
1755032400000|2025-08-12 21:00:00|122525|122320|122500|122321|122525|122470|122499|122320|482
1755036000000|2025-08-12 22:00:00|122499|122406|122500|122321|122500|122406|122470|122321|559
1755039600000|2025-08-12 23:00:00|122498|122328|122650|122360|122650|122360|122370|122325|1459
1755072000000|2025-08-13 08:00:00|122976|121939|123000|122821|123100|122949|122700|121939|2039
1755075600000|2025-08-13 09:00:00|123005|122800|123050|122875|123200|122875|122994|122800|934
1755079200000|2025-08-13 10:00:00|123048|122879|122798|122531|123100|122879|122798|122200|1062
1755082800000|2025-08-13 11:00:00|122899|122480|122986|122800|123000|122802|122850|122480|5625
1755086400000|2025-08-13 12:00:00|122900|122880|122985|122800|122986|122900|122900|122800|2143
1755090000000|2025-08-13 13:00:00|122900|122780|122956|122878|123715|123630|122538|122400|65881
1755093600000|2025-08-13 14:00:00|122990|122906|121882|121750|123048|122906|121471|121400|117271
1755097200000|2025-08-13 15:00:00|121852|121756|122277|122159|122400|122340|121702|121675|59550
1755100800000|2025-08-13 16:00:00|122279|122161|122119|121998|122300|122266|121869|121818|30019
1755104400000|2025-08-13 17:00:00|122120|121996|122175|122100|122644|122576|122042|121996|46054
1755108000000|2025-08-13 18:00:00|122178|122101|121382|121284|122193|122186|121001|121000|69506
1755111600000|2025-08-13 19:00:00|121345|121286|120519|120443|121366|121344|120336|120288|167195
1755115200000|2025-08-13 20:00:00|120596|120368|120443|120390|120600|120400|120400|120288|2775
1755118800000|2025-08-13 21:00:00|120444|120430|120634|120500|120634|120500|120444|120391|2084
1755122400000|2025-08-13 22:00:00|120633||120625||120633||120625||500
1755126000000|2025-08-13 23:00:00|120634|120501|120600|120520|120634|120525|120600|120501|734
1755158400000|2025-08-14 08:00:00|120900|120444|120880|120500|121285|120501|120573|120444|1148
1755162000000|2025-08-14 09:00:00|120869|120512|121040|120500|121120|120512|120869|120500|280
1755165600000|2025-08-14 10:00:00|121120|120550|121520|121003|121520|121100|120960|120525|3034
1755169200000|2025-08-14 11:00:00|121500|121014|120948|120720|121500|121112|120818|120640|5797
1755172800000|2025-08-14 12:00:00|121000|120736|120392|120000|121000|120852|120193|120000|13628
1755176400000|2025-08-14 13:00:00|120384|119900|122500|122340|122800|122731|120080|119900|169239
1755180000000|2025-08-14 14:00:00|122453|122280|123281|123156|123888|123794|122173|122059|204562
1755183600000|2025-08-14 15:00:00|123309|123186|124099|124066|124254|124144|123145|123043|124832
1755187200000|2025-08-14 16:00:00|124100|124065|123895|123786|124439|124398|123768|123700|129285
1755190800000|2025-08-14 17:00:00|123788|123776|123889|123819|124249|124185|123787|123726|59408
1755194400000|2025-08-14 18:00:00|123872|123822|123314|123231|123894|123840|123048|122973|121442
1755198000000|2025-08-14 19:00:00|123306|123236|123056|123028|123433|123393|122878|122830|122217
1755201600000|2025-08-14 20:00:00|123055|123014|123055|123000|123056|123035|122950|122480|182571
1755205200000|2025-08-14 21:00:00|123034|123001|123054|123030|123054|123040|123034|123000|810
1755208800000|2025-08-14 22:00:00|123050|123000|123050|123000|123050|123042|123050|123000|1020
1755212400000|2025-08-14 23:00:00|123048|123012|123050|123000|123050|123012|123048|123000|848
1755244800000|2025-08-15 08:00:00|123566|122574|123650|123120|124240|123700|123566|122574|2009
1755248400000|2025-08-15 09:00:00|123600|123040|123650|123041|123650|123149|123600|122901|299
1755252000000|2025-08-15 10:00:00|123600|123091|123650|123400|123650|123400|123600|123041|695
1755255600000|2025-08-15 11:00:00|123600|123410|123744|123601|123920|123700|123600|123400|2303
1755259200000|2025-08-15 12:00:00|123676|123600|123689|123412|123744|123600|123580|123412|3915
1755262800000|2025-08-15 13:00:00|123688|123535|123013|122924|124695|124522|122979|122800|146056
1755266400000|2025-08-15 14:00:00|123355|122890|123730|123616|124500|124443|122875|122788|153992
1755270000000|2025-08-15 15:00:00|123715|123610|123683|123578|124075|124030|123182|123084|63167
1755273600000|2025-08-15 16:00:00|123649|123556|124140|124075|124200|124119|123501|123400|48716
1755277200000|2025-08-15 17:00:00|124125|124055|123924|123836|124171|124120|123707|123669|44149
1755280800000|2025-08-15 18:00:00|123923|123844|123677|123597|124267|124198|123476|123430|37036
1755284400000|2025-08-15 19:00:00|123666|123617|123959|123819|124167|124109|123604|123568|133495
1755288000000|2025-08-15 20:00:00|123960|123812|123999|123690|124037|123964|123870|123592|207461
1755504000000|2025-08-18 08:00:00|124473|123500|123681|123400|124713|123700|123520|123299|4077
1755507600000|2025-08-18 09:00:00|123680|123299|123189|122480|123681|123299|122972|122197|6207
1755511200000|2025-08-18 10:00:00|123200|122560|123400|122960|123400|123200|123200|122560|2856
1755514800000|2025-08-18 11:00:00|123450|123120|123600|123401|123600|123450|123450|123120|3425
1755518400000|2025-08-18 12:00:00|123590|123500|123590|123410|123590|123572|123580|123301|2481
1755522000000|2025-08-18 13:00:00|123600|123414|124000|123752|124597|124547|123600|123400|95744
1755525600000|2025-08-18 14:00:00|123999|123710|124487|124314|125150|125071|123849|123710|105388
1755529200000|2025-08-18 15:00:00|124492|124315|124251|124159|124830|124799|123948|123800|35354
1755532800000|2025-08-18 16:00:00|124250|124160|123909|123740|124500|124460|123752|123727|46075
1755536400000|2025-08-18 17:00:00|123930|123776|124200|124141|124223|124183|123708|123654|46886
1755540000000|2025-08-18 18:00:00|124191|124104|124680|124580|124697|124647|124146|124032|29014
1755543600000|2025-08-18 19:00:00|124669|124599|124550|124475|124825|124778|124467|124451|73642
1755547200000|2025-08-18 20:00:00|124509|124000|124466|124400|124509|124495|124466|124000|149594
1755550800000|2025-08-18 21:00:00|124500||124500||124500||124500||723
1755554400000|2025-08-18 22:00:00|124489|124301|124400|124302|124720|124509|124400|124301|2827
1755558000000|2025-08-18 23:00:00|124600|124301|124513|124209|124600|124340|124513|124209|1227
1755590400000|2025-08-19 08:00:00|124682|124000|124358|124000|124866|124000|124358|124000|597
1755594000000|2025-08-19 09:00:00|124480|124080|124600|124000|124600|124080|124296|124000|426
1755597600000|2025-08-19 10:00:00|124560||124338||124600||124187||601
1755601200000|2025-08-19 11:00:00|124337|124039|124300|124000|124337|124100|124136|124000|938
1755604800000|2025-08-19 12:00:00|124289|124003|124299|124001|124337|124283|124135|124000|2078
1755608400000|2025-08-19 13:00:00|124249|124011|121411|121325|124526|124180|120775|120720|191975
1755612000000|2025-08-19 14:00:00|121448|121323|120097|120000|121495|121324|119292|119250|317783
1755615600000|2025-08-19 15:00:00|120095|119978|120763|120649|120800|120773|119842|119800|85997
1755619200000|2025-08-19 16:00:00|120762|120677|120503|120391|120866|120800|120261|120111|48043
1755622800000|2025-08-19 17:00:00|120501|120402|121198|121116|121200|121162|120472|120402|56171
1755626400000|2025-08-19 18:00:00|121196|121117|121410|121353|121530|121474|120960|120830|50982
1755630000000|2025-08-19 19:00:00|121403|121354|121443|121366|121484|121460|121039|120925|129165
1755633600000|2025-08-19 20:00:00|121677|121415|121489|121300|121700|121500|121350|121000|285500
1755637200000|2025-08-19 21:00:00|121400|121340|121350|121300|121500|121340|121349|121300|1962
1755640800000|2025-08-19 22:00:00|121400|121301|121463|121100|121480|121325|121301|121000|2933
1755644400000|2025-08-19 23:00:00|121280|121101|121120|121000|121380|121127|120975|120800|3290
1755676800000|2025-08-20 08:00:00|121329|120414|121200|120801|121756|120801|121200|120170|934
1755680400000|2025-08-20 09:00:00||121000||120800||121000||120800|839
1755684000000|2025-08-20 10:00:00|121225|120805|121200|120800|121225|120880|121191|120800|1339
1755687600000|2025-08-20 11:00:00|121225|120904|121180|120900|121225|121075|121080|120800|2030
1755691200000|2025-08-20 12:00:00|121225|121076|121350|121207|121399|121338|121225|120900|3332
1755694800000|2025-08-20 13:00:00|121349|121110|120915|120803|122322|122210|120494|120400|117950
1755698400000|2025-08-20 14:00:00|120944|120852|119625|119486|121200|121053|119353|119300|100130
1755702000000|2025-08-20 15:00:00|119586|119409|120139|120005|120700|120670|119528|119409|65478
1755705600000|2025-08-20 16:00:00|120121|120006|120408|120277|120908|120823|120104|120005|39634
1755709200000|2025-08-20 17:00:00|120448|120296|120642|120537|120827|120741|120320|120296|24071
1755712800000|2025-08-20 18:00:00|120598|120557|120999|120935|121360|121300|120446|120300|41768
1755716400000|2025-08-20 19:00:00|121036|121013|121385|121323|121718|121648|121036|120978|84605
1755720000000|2025-08-20 20:00:00|121400|121343|121350|121200|121600|121350|121350|121022|196898
1755723600000|2025-08-20 21:00:00|121349|121240|121349|121320|121349|121320|121349|121240|292
1755727200000|2025-08-20 22:00:00|121350|121240|121300|121209|121350|121325|121300|121200|1367
1755730800000|2025-08-20 23:00:00|121297|121200|121179|121063|121299|121200|121153|120830|2609
1755763200000|2025-08-21 08:00:00|122000|121024|121440|120645|122000|121085|121440|120645|809
1755766800000|2025-08-21 09:00:00|121360|120659|121200|120645|121360|120659|121200|120645|337
1755770400000|2025-08-21 10:00:00|121440|120691|121440|120645|121760|120691|121200|120645|400
1755774000000|2025-08-21 11:00:00|121300|120862|121300|120886|121850|121600|121299|120645|2557
1755777600000|2025-08-21 12:00:00|121200|120948|121399|121254|121500|121280|121200|120886|2691
1755781200000|2025-08-21 13:00:00|121390|121200|121149|121075|121631|121485|120976|120876|63284
1755784800000|2025-08-21 14:00:00|121119|121071|121690|121558|122140|122080|121031|120855|96749
1755788400000|2025-08-21 15:00:00|121709|121690|120510|120400|121750|121690|120424|120341|54157
1755792000000|2025-08-21 16:00:00|120509|120389|120270|120221|120664|120609|120232|120200|40282
1755795600000|2025-08-21 17:00:00|120300|120240|120275|120163|120479|120419|119800|119722|69659
1755799200000|2025-08-21 18:00:00|120251|120170|120644|120562|120645|120589|120156|120110|42085
1755802800000|2025-08-21 19:00:00|120643|120563|120621|120556|121136|121067|120532|120476|73311
1755806400000|2025-08-21 20:00:00|120622|120489|120999|120393|121064|120621|120525|120389|162226
1755810000000|2025-08-21 21:00:00|120710|120420|120708|120393|120710|120602|120600|120393|591
1755813600000|2025-08-21 22:00:00|120705|120621|120975|120700|121000|120700|120705|120621|1581
1755817200000|2025-08-21 23:00:00|120788|120621|120687|120621|120975|120621|120687|120600|1695
1755849600000|2025-08-22 08:00:00|121020|119940|121280|120560|121380|120560|120880|119940|546
1755853200000|2025-08-22 09:00:00|121360|120480|121000|120560|121360|120560|121000|120240|276
1755856800000|2025-08-22 10:00:00|121120|120711|121360|120640|121360|120711|121000|120560|299
1755860400000|2025-08-22 11:00:00|121350|120560|121080|120907|121350|121100|120955|120560|2182
1755864000000|2025-08-22 12:00:00|121035|120908|121048|120907|121080|120908|120950|120907|2322
1755867600000|2025-08-22 13:00:00|120986|120908|120280|120200|121417|121078|120219|120122|55654
1755871200000|2025-08-22 14:00:00|120368|120248|120258|120200|121363|121345|120120|120000|153397
1755874800000|2025-08-22 15:00:00|120256|120206|120525|120401|121092|121081|120231|120206|65968
1755878400000|2025-08-22 16:00:00|120522|120433|119915|119848|120800|120750|119857|119800|61820
1755882000000|2025-08-22 17:00:00|119939|119860|120737|120675|120769|120713|119880|119801|57040
1755885600000|2025-08-22 18:00:00|120745|120688|120261|120201|120749|120735|120241|120145|67590
1755889200000|2025-08-22 19:00:00|120250|120204|120493|120411|120581|120525|120109|120101|134670
1755892800000|2025-08-22 20:00:00|120500|120465|120525|120475|120525|120475|120463|120122|3350
1756108800000|2025-08-25 08:00:00|121020|119760|120425|120046|121020|120448|120180|119700|4179
1756112400000|2025-08-25 09:00:00|120464|120236|120700|120460|120700|120460|120356|120080|1042
1756116000000|2025-08-25 10:00:00|120500|120400|120700|120280|120700|120460|120500|120150|1193
1756119600000|2025-08-25 11:00:00|120644|120264|120600|120450|120700|120450|120550|120150|1265
1756123200000|2025-08-25 12:00:00|120500|120401|120345|120157|120500|120401|120293|120122|3690
1756126800000|2025-08-25 13:00:00|120380|120231|122240|122153|122380|122299|120027|119900|174723
1756130400000|2025-08-25 14:00:00|122250|122224|122950|122839|123380|123335|122250|122179|164948
1756134000000|2025-08-25 15:00:00|122978|122840|122656|122596|123180|123028|122400|122313|95173
1756137600000|2025-08-25 16:00:00|122657|122597|122541|122481|122900|122849|122391|122368|34514
1756141200000|2025-08-25 17:00:00|122529|122483|122655|122588|122800|122717|122385|122320|35001
1756144800000|2025-08-25 18:00:00|122654|122587|122324|122248|122739|122731|122299|122200|43433
1756148400000|2025-08-25 19:00:00|122333|122280|121853|121806|122480|122410|121807|121806|85702
1756152000000|2025-08-25 20:00:00|121807|121805|121988|121805|122201|121950|121770|121500|226499
1756155600000|2025-08-25 21:00:00|121990|121806|121974|121805|121990|121808|121974|121805|692
1756159200000|2025-08-25 22:00:00|121975|121875|121975|121811|121975|121930|121974|121811|859
1756162800000|2025-08-25 23:00:00|121942|121850|121945|121805|121975|121850|121939|121805|591
1756195200000|2025-08-26 08:00:00|122305|121329|122097|121760|122549|122010|122097|121280|1039
1756198800000|2025-08-26 09:00:00|122213|121800|122500|121840|122500|122200|122097|121760|752
1756202400000|2025-08-26 10:00:00|122480|121893|122500|121902|122500|122148|122375|121840|359
1756206000000|2025-08-26 11:00:00|122429|121962|122098|121824|122457|122000|121964|121744|2195
1756209600000|2025-08-26 12:00:00|122000|121900|122249|121901|122250|122149|121980|121800|1568
1756213200000|2025-08-26 13:00:00|122248|121950|121981|121843|123150|122965|121288|121200|88439
1756216800000|2025-08-26 14:00:00|122000|121905|122172|122023|122463|122301|121728|121638|46576
1756220400000|2025-08-26 15:00:00|122086|122032|122441|122356|122649|122559|122000|121945|48021
1756224000000|2025-08-26 16:00:00|122439|122383|122572|122467|122750|122699|122407|122331|33199
1756227600000|2025-08-26 17:00:00|122560|122450|122521|122452|122560|122519|122371|122304|19433
1756231200000|2025-08-26 18:00:00|122523|122364|122724|122633|122779|122728|122409|122304|28854
1756234800000|2025-08-26 19:00:00|122721|122615|122633|122569|122775|122724|122399|122304|58789
1756238400000|2025-08-26 20:00:00|122689|122609|122675|122574|122850|122609|122608|122201|404446
1756242000000|2025-08-26 21:00:00|122648|122240|122648|122500|122648|122500|122600|122240|624
1756245600000|2025-08-26 22:00:00|122647||122650||122650||122647||751
1756249200000|2025-08-26 23:00:00|122647|122526|122700|122610|122700|122630|122645|122501|1431
1756281600000|2025-08-27 08:00:00|122793|121878|122880|122012|123000|122545|122463|121760|1165
1756285200000|2025-08-27 09:00:00|123000|122100|122960|122160|123000|122160|122800|122012|152
1756288800000|2025-08-27 10:00:00|122880|122012|122800|122080|122960|122240|122448|122012|663
1756292400000|2025-08-27 11:00:00|122720|122121|122720|122300|122720|122329|122380|122121|1552
1756296000000|2025-08-27 12:00:00|122400|122301|122479|122023|122800|122301|122164|122022|4647
1756299600000|2025-08-27 13:00:00|122464|122120|121581|121483|123000|122844|121337|121300|109481
1756303200000|2025-08-27 14:00:00|121541|121484|122499|122403|122800|122750|121541|121484|55129
1756306800000|2025-08-27 15:00:00|122466|122466|122103|121969|122672|122617|121982|121891|29284
1756310400000|2025-08-27 16:00:00|122079|121950|121950|121854|122079|121950|121452|121419|45044
1756314000000|2025-08-27 17:00:00|121948|121855|122209|122116|122245|122196|121779|121731|41454
1756317600000|2025-08-27 18:00:00|122210|122122|122207|122158|122524|122491|122206|122122|25757
1756321200000|2025-08-27 19:00:00|122200|122124|122389|122278|122625|122599|121764|121682|62302
1756324800000|2025-08-27 20:00:00|122437|122243|122554|122203|122800|122398|122244|121971|182276
1756328400000|2025-08-27 21:00:00|122499|122180|122499|122185|122500|122185|122465|122180|825
1756332000000|2025-08-27 22:00:00|122354|122186|122400|122185|122489|122186|122308|122185|966
1756335600000|2025-08-27 23:00:00|122390|122180|122265|122000|122390|122275|122265|122000|1097
1756368000000|2025-08-28 08:00:00|122900|121817|122480|121920|122900|122450|122480|121500|1175
1756371600000|2025-08-28 09:00:00|122640|121950|122720|121920|122880|122295|122290|121760|519
1756375200000|2025-08-28 10:00:00|122880|121950|122900|122303|122900|122515|122800|121840|748
1756378800000|2025-08-28 11:00:00|122880|122240|122533|122187|122880|122325|122365|122160|1066
1756382400000|2025-08-28 12:00:00|122399|122190|122251|122022|122559|122230|122165|122022|3546
1756386000000|2025-08-28 13:00:00|122250|122023|121638|121575|122550|122428|121494|121410|101068
1756389600000|2025-08-28 14:00:00|121657|121577|122425|122301|122500|122394|121638|121550|53434
1756393200000|2025-08-28 15:00:00|122450|122344|122521|122402|122832|122807|122380|122300|36394
1756396800000|2025-08-28 16:00:00|122525|122430|123142|123102|123300|123253|122464|122430|46361
1756400400000|2025-08-28 17:00:00|123144|123100|123563|123479|123799|123767|123144|123073|73774
1756404000000|2025-08-28 18:00:00|123600|123530|123204|123137|123780|123764|123100|123016|35800
1756407600000|2025-08-28 19:00:00|123208|123160|123197|123119|123285|123216|122949|122853|55023
1756411200000|2025-08-28 20:00:00|123145|122906|123143|122955|123145|122955|123000|122906|202965
1756414800000|2025-08-28 21:00:00|123080|122958|123135|122810|123144|122958|123080|122807|510
1756418400000|2025-08-28 22:00:00|123125||123125||123125||123049||372
1756422000000|2025-08-28 23:00:00|123100|122998|123099|122772|123100|122998|122900|122772|918
1756454400000|2025-08-29 08:00:00|123504|122636|122670|122016|123600|122713|122670|122016|786
1756458000000|2025-08-29 09:00:00|122714|122000|122880|122400|122960|122400|122500|122000|477
1756461600000|2025-08-29 10:00:00|122791||122880||122880||122791||234
1756465200000|2025-08-29 11:00:00|122839|122401|122799|122700|122880|122700|122780|122401|1497
1756468800000|2025-08-29 12:00:00|122779|122600|122790|122640|122799|122700|122700|122600|2158
1756472400000|2025-08-29 13:00:00|122762|122681|120913|120831|122880|122798|120835|120737|125901
1756476000000|2025-08-29 14:00:00|120915|120800|120700|120574|121289|121219|120440|120385|180506
1756479600000|2025-08-29 15:00:00|120734|120575|120328|120274|121200|121084|120328|120225|102595
1756483200000|2025-08-29 16:00:00|120274|120272|120527|120434|120796|120735|120161|120100|72852
1756486800000|2025-08-29 17:00:00|120517|120400|120689|120590|120765|120686|120175|120116|47213
1756490400000|2025-08-29 18:00:00|120650|120600|120835|120780|120840|120811|120494|120420|68465
1756494000000|2025-08-29 19:00:00|120840|120795|120825|120806|121200|121100|120628|120581|206528
1756497600000|2025-08-29 20:00:00|120815|120800|120795|120725|121140|120825|120776|120300|351710
1756800000000|2025-09-02 08:00:00|120960|119760|120800|120200|121320|120203|120267|119760|2118
1756803600000|2025-09-02 09:00:00|120719|120202|120640|120400|120719|120400|120499|120110|777
1756807200000|2025-09-02 10:00:00|120715|120300|120536|120200|120880|120359|120468|120200|814
1756810800000|2025-09-02 11:00:00|120562|120289|120550|120202|120600|120518|120400|120200|2477
1756814400000|2025-09-02 12:00:00|120546|120201|119760|119550|120599|120223|119656|119500|11152
1756818000000|2025-09-02 13:00:00|119800|119500|120736|120430|121100|121021|118426|118200|128273
1756821600000|2025-09-02 14:00:00|120756|120432|120685|120530|121318|121290|120447|120341|58599
1756825200000|2025-09-02 15:00:00|120667|120598|120077|119959|120867|120801|119900|119800|55452
1756828800000|2025-09-02 16:00:00|120043|119957|120624|120550|120700|120617|119902|119827|41356
1756832400000|2025-09-02 17:00:00|120625|120635|121371|121283|121537|121500|120625|120624|53318
1756836000000|2025-09-02 18:00:00|121346|121262|121388|121215|121445|121428|121130|121064|26779
1756839600000|2025-09-02 19:00:00|121412|121265|121411|121362|121569|121539|121259|121150|89278
1756843200000|2025-09-02 20:00:00|121466|121118|121340|120801|121466|121400|120909|120320|230227
1756846800000|2025-09-02 21:00:00|121280|120850|121334|120855|121355|120884|120975|120850|1179
1756850400000|2025-09-02 22:00:00|121355|120888|121000|120900|121355|120901|120959|120850|1550
1756854000000|2025-09-02 23:00:00|120932|120801|121100|120811|121100|120900|120932|120801|2298
1756886400000|2025-09-03 08:00:00|122305|121329|121600|121216|122305|121440|121560|120725|3000
1756890000000|2025-09-03 09:00:00|121750|121300|121750|121225|121791|121300|121750|121120|751
1756893600000|2025-09-03 10:00:00|121791|121216|121750|120640|121791|121587|121403|120500|1319
1756897200000|2025-09-03 11:00:00|121680|120720|121520|121101|121750|121282|121272|120720|1199
1756900800000|2025-09-03 12:00:00|121512|121100|121268|121015|121520|121175|121176|121000|3451
1756904400000|2025-09-03 13:00:00|121267|121097|121108|120950|121715|121628|120424|120122|97994
1756908000000|2025-09-03 14:00:00|121107|120966|122090|121942|122195|122174|120942|120900|104793
1756911600000|2025-09-03 15:00:00|122100|121988|121570|121491|122721|122673|121510|121407|87763
1756915200000|2025-09-03 16:00:00|121597|121529|121331|121226|121725|121698|121190|121117|36177
1756918800000|2025-09-03 17:00:00|121368|121240|121538|121482|121700|121592|121170|121100|44906
1756922400000|2025-09-03 18:00:00|121537|121481|121625|121571|121700|121593|121292|121189|24952
1756926000000|2025-09-03 19:00:00|121611|121564|122525|122453|122600|122568|121536|121445|151087
1756929600000|2025-09-03 20:00:00|122537|122451|122309|122100|122624|122526|122309|121822|273066
1756933200000|2025-09-03 21:00:00|122305|122110|122374|122200|122374|122306|122305|122110|713
1756936800000|2025-09-03 22:00:00|122338|122234|122374|122200|122374|122234|122296|122200|1128
1756940400000|2025-09-03 23:00:00|122340|122101|122350|122101|122400|122350|122311|122101|1474
1756972800000|2025-09-04 08:00:00|122800|122122|122471|122000|122800|122387|122447|121920|1081
1756976400000|2025-09-04 09:00:00|122469|122080|122750|122400|122750|122400|122399|122000|270
1756980000000|2025-09-04 10:00:00|122651|122320|122750|122240|122750|122590|122648|122160|383
1756983600000|2025-09-04 11:00:00|122700|122160|122600|122300|122750|122500|122579|122160|1598
1756987200000|2025-09-04 12:00:00|122599|122311|122500|122300|122599|122361|122396|122300|1022
1756990800000|2025-09-04 13:00:00|122498|122344|123933|123824|124847|124798|122412|121805|199784
1756994400000|2025-09-04 14:00:00|123927|123800|125000|124851|125105|125070|123599|123499|143028
1756998000000|2025-09-04 15:00:00|124987|124855|125499|125401|125650|125603|124800|124700|126344
1757001600000|2025-09-04 16:00:00|125433|125433|125300|125175|125590|125574|125251|125166|55526
1757005200000|2025-09-04 17:00:00|125248|125200|125343|125266|125550|125489|125105|125080|37096
1757008800000|2025-09-04 18:00:00|125341|125271|125415|125339|125587|125540|125188|125094|36395
1757012400000|2025-09-04 19:00:00|125414|125340|125746|125691|125748|125745|125305|125238|141933
1757016000000|2025-09-04 20:00:00|125748|125686|125793|125601|125795|125750|125669|125354|281636
1757019600000|2025-09-04 21:00:00|125754|125600|125665|125601|125754|125609|125641|125600|2202
1757023200000|2025-09-04 22:00:00|125600|125600|125665|125548|125665|125600|125600|125500|1509
1757026800000|2025-09-04 23:00:00|125770|125625|125770|125700|125770|125700|125665|125580|1596
1757059200000|2025-09-05 08:00:00|126504|125370|125900|125440|126504|125520|125748|125100|1534
1757062800000|2025-09-05 09:00:00|125891|125323|125874|125323|125891|125360|125874|125323|529
1757066400000|2025-09-05 10:00:00|125800|125500|125785|125600|125874|125600|125785|125500|1072
1757070000000|2025-09-05 11:00:00|125701|125700|125686|125625|125785|125745|125645|125600|2992
1757073600000|2025-09-05 12:00:00|125784|125603|125784|125739|125784|125739|125483|125022|6760
1757077200000|2025-09-05 13:00:00|125891|125751|124896|124788|126739|126709|124801|124740|119482
1757080800000|2025-09-05 14:00:00|124872|124761|124809|124600|125555|125449|124649|124589|97622
1757084400000|2025-09-05 15:00:00|124800|124608|124478|124269|124800|124608|123937|123883|88462
1757088000000|2025-09-05 16:00:00|124460|124268|124500|124370|124500|124400|124090|124000|38818
1757091600000|2025-09-05 17:00:00|124499|124400|124161|124083|124545|124519|124033|124000|49456
1757095200000|2025-09-05 18:00:00|124160|124034|124333|124271|124500|124499|124055|123930|39828
1757098800000|2025-09-05 19:00:00|124331|124270|124417|124326|124610|124577|124266|124142|82172
1757102400000|2025-09-05 20:00:00|124433|124100|124300|124201|124800|124400|124299|124100|223844
1757289600000|2025-09-08 00:00:00|130601|116666|125200|125006|130601|125272|124400|116666|0
1757293200000|2025-09-08 01:00:00|125199|125005|125195|125004|125200|125192|125004|124400|0
1757296800000|2025-09-08 02:00:00|125200|125005|124759|124521|125200|125006|124611|124400|0
1757300400000|2025-09-08 03:00:00|124760|124546|124996|124874|125000|124917|124760|124546|0
1757304000000|2025-09-08 04:00:00|124995|124873|124987|124795|124995|124874|124987|124795|0
1757307600000|2025-09-08 05:00:00|124892|124796|124869|124795|125000|124857|124800|124795|0
1757311200000|2025-09-08 06:00:00|124908|124847|124871|124796|125000|124909|124871|124795|0
1757314800000|2025-09-08 07:00:00|124870|124814|124671|124563|125000|124998|124571|124400|0
1757318400000|2025-09-08 08:00:00|124992|124104|124590|124382|125240|124600|124590|124104|909
1757322000000|2025-09-08 09:00:00|124728|124104|124728|124463|124728|124463|124677|124104|743
1757325600000|2025-09-08 10:00:00|124677|124590|124650|124360|124728|124600|124590|124360|2195
1757329200000|2025-09-08 11:00:00|124649|124450|124660|124600|124670|124600|124628|124450|2068
1757332800000|2025-09-08 12:00:00|124659|124604|124815|124700|124900|124753|124659|124604|11133
1757336400000|2025-09-08 13:00:00|124840|124761|125030|124729|125200|125093|123201|123079|169252
1757340000000|2025-09-08 14:00:00|125008|124750|124365|124232|125262|125140|124260|124200|130225
1757343600000|2025-09-08 15:00:00|124344|124210|125100|124999|125100|125048|123988|123951|83904
1757347200000|2025-09-08 16:00:00|125050|124977|124562|124483|125050|124999|124362|124300|44976
1757350800000|2025-09-08 17:00:00|124584|124561|124695|124635|124747|124672|124287|124205|45587
1757354400000|2025-09-08 18:00:00|124680|124619|124708|124570|125204|125182|124598|124505|55856
1757358000000|2025-09-08 19:00:00|124684|124571|124500|124443|124773|124689|124343|124308|99972
1757361600000|2025-09-08 20:00:00|124446|124418|124668|124446|124924|124800|124446|124400|277235
1757365200000|2025-09-08 21:00:00|124669|124447|124680|124476|124685|124520|124668|124447|1132
1757368800000|2025-09-08 22:00:00|124624|124480|124624|124476|124624|124480|124623|124476|614
1757372400000|2025-09-08 23:00:00||124501||124502||124525||124501|780
1757376000000|2025-09-09 00:00:00|124727|119331|124697|124481|124728|124598|124550|119331|0
1757379600000|2025-09-09 01:00:00|124500|124480|124697|124500|124698|124500|124500|124480|0
1757383200000|2025-09-09 02:00:00|124500|124480|124599|124401|124698|124480|124196|124100|0
1757386800000|2025-09-09 03:00:00|124507|124414|124694|124550|124695|124580|124507|124383|0
1757390400000|2025-09-09 04:00:00|124695|124551|124549|124400|124695|124551|124400|124350|0
1757394000000|2025-09-09 05:00:00|124598|124477|124650|124351|124695|124600|124555|124350|0
1757397600000|2025-09-09 06:00:00|124662|124560|124674|124601|124695|124673|124461|124350|0
1757401200000|2025-09-09 07:00:00|124672|124582|124669|124351|124675|124645|124427|124350|0
1757404800000|2025-09-09 08:00:00|125054|123752|124299|123985|125054|124160|124299|123628|736
1757408400000|2025-09-09 09:00:00|124300|124000|124290|124000|124480|124000|124208|123985|500
1757412000000|2025-09-09 10:00:00|124480|124100|124720|124300|124800|124300|124290|124100|435
1757415600000|2025-09-09 11:00:00|124619|124400|124800|124595|124800|124595|124500|124300|1714
1757419200000|2025-09-09 12:00:00|125000|124675|124948|124654|125000|124930|124885|124600|6394
1757422800000|2025-09-09 13:00:00|125000|124600|125300|125001|125922|125837|124536|124300|148624
1757426400000|2025-09-09 14:00:00|125213|125041|125300|125191|125500|125466|124738|124700|95652
1757430000000|2025-09-09 15:00:00|125301|125194|125888|125792|126100|126050|125000|124951|187758
1757433600000|2025-09-09 16:00:00|125887|125791|126200|126080|126550|126493|125730|125600|164957
1757437200000|2025-09-09 17:00:00|126185|126136|126208|126038|126360|126274|125931|125860|72983
1757440800000|2025-09-09 18:00:00|126147|126040|126423|126313|126500|126450|126061|126000|78860
1757444400000|2025-09-09 19:00:00|126406|126314|126326|126312|126575|126563|126200|126150|124521
1757448000000|2025-09-09 20:00:00|126328|126297|126076|125902|126386|126325|126000|125800|276242
1757451600000|2025-09-09 21:00:00|126070|125903|126076|125980|126076|125980|126051|125903|2561
1757455200000|2025-09-09 22:00:00|126019|125950|126030|125925|126076|125950|125950|125902|2438
1757458800000|2025-09-09 23:00:00|126051|125926|126049|125926|126051|125926|126015|125926|1221
1757462400000|2025-09-10 00:00:00|125926|125748|126087|125900|126209|126050|125926|125748|0
1757466000000|2025-09-10 01:00:00|126088|125848|126141|126000|126210|126100|125974|125800|0
1757469600000|2025-09-10 02:00:00|126071|126080|126119|126000|126210|126100|126071|126000|0
1757473200000|2025-09-10 03:00:00|126120|126060|126196|126001|126200|126100|126119|126000|0
1757476800000|2025-09-10 04:00:00|126197|126000|126259|125981|126300|126226|125733|125700|0
1757480400000|2025-09-10 05:00:00|126000|125980|126254|126058|126283|126058|126000|125980|0
1757484000000|2025-09-10 06:00:00|126248|126059|126298|126094|126300|126280|126101|126009|0
1757487600000|2025-09-10 07:00:00|126297|126095|126282|126085|126297|126097|126177|126085|0
1757491200000|2025-09-10 08:00:00|126630|125748|125927|125500|126800|125764|125853|125280|2074
1757494800000|2025-09-10 09:00:00|125925|125487|126150|125830|126150|125830|125800|125487|689
1757498400000|2025-09-10 10:00:00|126100|125800|126150|125830|126150|125850|126100|125703|1048
1757502000000|2025-09-10 11:00:00|126000|126000|125952|125611|126150|126000|125764|125611|3739
1757505600000|2025-09-10 12:00:00|125951|125661|126099|125900|126100|126000|125702|125657|14592
1757509200000|2025-09-10 13:00:00|125990|125920|124843|124716|126800|126605|124762|124700|184185
1757512800000|2025-09-10 14:00:00|124797|124717|125776|125701|126386|126361|124647|124611|249032
1757516400000|2025-09-10 15:00:00|125793|125727|125332|125229|126100|125952|125099|125062|100086
1757520000000|2025-09-10 16:00:00|125328|125200|125502|125431|125600|125581|124934|124900|128276
1757523600000|2025-09-10 17:00:00|125498|125432|125760|125635|125862|125758|125100|125028|91938
1757527200000|2025-09-10 18:00:00|125742|125637|125461|125389|125979|125950|125398|125335|63464
1757530800000|2025-09-10 19:00:00|125435|125345|124771|124764|125537|125474|124771|124700|248308
1757534400000|2025-09-10 20:00:00|124770|124763|124700|124650|125200|124875|124660|124636|287588
1757538000000|2025-09-10 21:00:00|124699|124636|124699|124636|124699|124650|124690|124636|162335
1757541600000|2025-09-10 22:00:00|124700|124670|124949|124700|124960|124724|124700|124636|2406
1757545200000|2025-09-10 23:00:00|124785|124717|124800|124700|124959|124717|124747|124700|1183
1757548800000|2025-09-11 00:00:00|130000|122500|124803|124692|130000|124750|124770|122500|0
1757552400000|2025-09-11 01:00:00|124800|124688|124952|124854|125023|124901|124651|124650|0
1757556000000|2025-09-11 02:00:00|124757|124855|124954|124848|125519|124950|124739|124700|0
1757559600000|2025-09-11 03:00:00|124949|124847|124900|124851|124949|124851|124900|124847|0
1757563200000|2025-09-11 04:00:00|124874|124852|124814|124627|124900|124875|124627|124600|0
1757566800000|2025-09-11 05:00:00|124858|124771|124768|124700|124867|124771|124765|124627|0
1757570400000|2025-09-11 06:00:00|124744|124715|124795|124717|124800|124725|124724|124715|0
1757574000000|2025-09-11 07:00:00|124800|124734|124768|124628|124875|124807|124629|124628|0
1757577600000|2025-09-11 08:00:00|125178|124124|125000|124640|125612|124700|125000|124124|654
1757581200000|2025-09-11 09:00:00|125200|124547|125200|124560|125200|124640|125200|124547|374
1757584800000|2025-09-11 10:00:00|125000|124600|125280|124889|125360|124889|125000|124600|329
1757588400000|2025-09-11 11:00:00|125279|124900|125099|124961|125279|124970|125099|124889|920
1757592000000|2025-09-11 12:00:00|125050|125050|125000|124875|125099|125060|124937|124775|9183
1757595600000|2025-09-11 13:00:00|125025|124900|122911|122843|125500|125189|122861|122803|278415
1757599200000|2025-09-11 14:00:00|122912|122869|121645|121570|122940|122869|120909|120900|479004
1757602800000|2025-09-11 15:00:00|121677|121600|121391|121315|122126|122078|121222|121200|224213
1757606400000|2025-09-11 16:00:00|121390|121312|120758|120700|121600|121509|120758|120700|182347
1757610000000|2025-09-11 17:00:00|120759|120714|119459|119339|120940|120865|119370|119319|361556
1757613600000|2025-09-11 18:00:00|119451|119353|120687|120599|120706|120637|119230|119200|397730
1757617200000|2025-09-11 19:00:00|120662|120588|120349|120292|121144|121110|120349|120292|335306
1757620800000|2025-09-11 20:00:00|120357|120284|120550|120351|120830|120475|120275|120200|603125
1757624400000|2025-09-11 21:00:00|120468|120400|120550|120400|120589|120491|120399|120315|8776
1757628000000|2025-09-11 22:00:00|120525|120352|120460|120365|120589|120421|120436|120350|4848
1757631600000|2025-09-11 23:00:00|120500|120385|120449|120351|120500|120423|120400|120350|4616
1757635200000|2025-09-12 00:00:00|120784|120062|120379|120250|120784|120587|120299|120062|0
1757638800000|2025-09-12 01:00:00|120394|120315|120593|120463|120611|120599|120251|120243|0
1757642400000|2025-09-12 02:00:00|120592|120462|120539|120411|120611|120562|120420|120400|0
1757646000000|2025-09-12 03:00:00|120609|120410|120500|120405|120611|120559|120500|120400|0
1757649600000|2025-09-12 04:00:00|120539|120400|120507|120400|120611|120600|120363|120351|0
1757653200000|2025-09-12 05:00:00|120506|120394|120686|120628|120795|120700|120450|120394|0
1757656800000|2025-09-12 06:00:00|120685|120601|120661|120409|120797|120700|120400|120394|0
1757660400000|2025-09-12 07:00:00|120660|120437|120689|120577|120900|120828|120650|120437|0
1757664000000|2025-09-12 08:00:00|121200|120180|120720|120100|121680|120575|120196|119800|3743
1757667600000|2025-09-12 09:00:00|120536|120000|120499|120000|120700|120160|120400|120000|765
1757671200000|2025-09-12 10:00:00|120560|120080|120479|120000|120560|120100|120326|120000|921
1757674800000|2025-09-12 11:00:00|120480|120044|120800|120335|120800|120400|120420|120044|2665
1757678400000|2025-09-12 12:00:00|120720|120350|120798|120341|120799|120495|120399|120335|8834
1757682000000|2025-09-12 13:00:00|120797|120345|119700|119500|121178|121056|119460|119350|299315
1757685600000|2025-09-12 14:00:00|119795|119518|119428|119302|120214|120144|119319|119250|168035
1757689200000|2025-09-12 15:00:00|119418|119306|118487|118404|119418|119306|118420|118400|234794
1757692800000|2025-09-12 16:00:00|118472|118424|118875|118802|118959|118900|118379|118350|167483
1757696400000|2025-09-12 17:00:00|118895|118803|118669|118589|118973|118908|118301|118240|140424
1757700000000|2025-09-12 18:00:00|118636|118592|118848|118792|118848|118809|118391|118300|160570
1757703600000|2025-09-12 19:00:00|118847|118790|118858|118785|118959|118954|118450|118412|363172
1757707200000|2025-09-12 20:00:00|118846|118781|118750|118670|119000|118800|118700|118422|485123
1757894400000|2025-09-15 00:00:00|118650|118649|118940|118900|118999|118931|118601|118600|0
1757898000000|2025-09-15 01:00:00|118941|118855|118900|118850|118987|118947|118825|118700|0
1757901600000|2025-09-15 02:00:00|118922|118851|118952|118871|118960|118900|118756|118708|0
1757905200000|2025-09-15 03:00:00|118953|118900|118773|118701|118987|118914|118773|118700|0
1757908800000|2025-09-15 04:00:00|118774|118700|118725|118611|118774|118701|118699|118605|0
1757912400000|2025-09-15 05:00:00|118750|118612|118951|118901|118952|118901|118750|118611|0
1757916000000|2025-09-15 06:00:00|118952|118927|119000|118927|119000|118960|118940|118900|0
1757919600000|2025-09-15 07:00:00|118999|118926|119020|118900|119020|118990|118880|118868|0
1757923200000|2025-09-15 08:00:00|119033|118531|119280|119000|119300|119100|119033|118531|2236
1757926800000|2025-09-15 09:00:00|119279|119100|119349|119100|119349|119138|119100|119100|939
1757930400000|2025-09-15 10:00:00|119306|119000|119349|119000|119349|119000|119280|119000|1397
1757934000000|2025-09-15 11:00:00|119339|119100|118850|118700|119339|119100|118710|118610|4786
1757937600000|2025-09-15 12:00:00|118845|118610|118699|118650|118900|118830|118600|118500|15741
1757941200000|2025-09-15 13:00:00|118880|118511|118689|118500|119200|119059|117397|117300|195972
1757944800000|2025-09-15 14:00:00|118591|118489|119331|119194|119515|119438|118535|118474|157372
1757948400000|2025-09-15 15:00:00|119300|119193|119943|119835|120072|119995|119279|119172|117262
1757952000000|2025-09-15 16:00:00|119944|119838|120634|120488|120650|120620|119940|119810|129564
1757955600000|2025-09-15 17:00:00|120630|120496|120591|120534|120634|120584|119951|119884|98363
1757959200000|2025-09-15 18:00:00|120550|120533|120732|120671|120745|120704|120116|120065|110176
1757962800000|2025-09-15 19:00:00|120700|120658|120242|120231|120700|120658|120146|120105|192332
1757966400000|2025-09-15 20:00:00|120302|120178|120240|120000|120394|120226|120100|119950|376742
1757970000000|2025-09-15 21:00:00|120200|120050|120198|120000|120200|120150|120080|119970|2833
1757973600000|2025-09-15 22:00:00|120197|120026|120100|120000|120198|120026|120100|120000|38298
1757977200000|2025-09-15 23:00:00|120169|120024|120105|120000|120169|120070|120100|120000|1056
1757980800000|2025-09-16 00:00:00|120298|119861|120042|120009|120440|120027|119975|119861|0
1757984400000|2025-09-16 01:00:00|120041|119996|120100|120075|120223|120200|120041|119996|0
1757988000000|2025-09-16 02:00:00|120149|120088|120321|120101|120397|120293|120100|120074|0
1757991600000|2025-09-16 03:00:00|120322|120102|120398|120252|120400|120399|120300|120100|0
1757995200000|2025-09-16 04:00:00|120288|120251|120260|120251|120398|120253|120260|120251|0
1757998800000|2025-09-16 05:00:00|120287|120250|120288|120225|120288|120274|120201|120074|0
1758002400000|2025-09-16 06:00:00|120229|120200|120281|120216|120288|120280|120032|120000|0
1758006000000|2025-09-16 07:00:00|120286|120171|120280|120101|120286|120276|120101|120000|0
1758009600000|2025-09-16 08:00:00|120480|119820|120720|120160|120720|120349|120286|119760|1276
1758013200000|2025-09-16 09:00:00|120800|120080|120560|120100|121000|120160|120350|120000|666
1758016800000|2025-09-16 10:00:00|120480|120000|120354|120258|120640|120258|120320|120000|606
1758020400000|2025-09-16 11:00:00|120600|120260|120711|120400|120711|120476|120350|120100|5126
1758024000000|2025-09-16 12:00:00|120695|120445|120677|120450|120711|120540|120450|120400|9380
1758027600000|2025-09-16 13:00:00|120600|120451|120431|120276|120900|120816|119771|119600|159888
1758031200000|2025-09-16 14:00:00|120400|120350|120699|120588|120900|120800|120304|120114|111040
1758034800000|2025-09-16 15:00:00|120698|120620|120439|120302|120750|120697|120300|120202|38403
1758038400000|2025-09-16 16:00:00|120413|120300|120062|119988|120500|120419|120001|119988|133744
1758042000000|2025-09-16 17:00:00|120054|119993|120086|120032|120500|120427|119919|119850|56203
1758045600000|2025-09-16 18:00:00|120031|120031|120300|120189|120369|120327|119879|119812|70924
1758049200000|2025-09-16 19:00:00|120299|120166|120047|120046|120621|120574|120047|120021|131973
1758052800000|2025-09-16 20:00:00|120094|120041|120165|120051|120273|120120|120051|119808|710231
1758056400000|2025-09-16 21:00:00|120199|120050|120170|120000|120199|120050|120169|120000|38527
1758060000000|2025-09-16 22:00:00|120199|120001|120150|120020|120199|120040|120100|120001|676
1758063600000|2025-09-16 23:00:00|120100|120021|120100|120050|120150|120050|120075|120021|997
1758067200000|2025-09-17 00:00:00|120234|119911|120000|119990|120235|120121|119951|119825|0
1758070800000|2025-09-17 01:00:00|119999|119951|120000|119950|120000|119980|119999|119950|0
1758074400000|2025-09-17 02:00:00|119999|119929|119967|119930|120050|120000|119967|119900|0
1758078000000|2025-09-17 03:00:00|119950|119900|120050|119953|120200|120002|119949|119900|0
1758081600000|2025-09-17 04:00:00|120002|119954|119999|119955|120050|120000|119999|119953|0
1758085200000|2025-09-17 05:00:00|120000|119953|120000|119953|120000|119956|119990|119953|0
1758088800000|2025-09-17 06:00:00|120039|119954|120124|120071|120200|120071|120000|119954|0
1758092400000|2025-09-17 07:00:00|120103|120070|120191|120073|120192|120099|120071|120051|0
1758096000000|2025-09-17 08:00:00|120420|119760|120480|120050|120600|120070|120278|119760|2245
1758099600000|2025-09-17 09:00:00|120560|120122|120560|120128|120600|120135|120400|120122|429
1758103200000|2025-09-17 10:00:00|120480|120129|121600|121500|121800|121600|120480|120122|15009
1758106800000|2025-09-17 11:00:00|121572|121460|121398|121218|121600|121550|121261|121000|7269
1758110400000|2025-09-17 12:00:00|121419|121253|121685|121575|122000|121920|121397|121217|46456
1758114000000|2025-09-17 13:00:00|121663|121550|120980|120775|122488|122431|120837|120669|317358
1758117600000|2025-09-17 14:00:00|120988|120787|121722|121659|122440|122402|120670|120594|236003
1758121200000|2025-09-17 15:00:00|121721|121658|121668|121623|122200|122128|121635|121575|86503
1758124800000|2025-09-17 16:00:00|121716|121613|122569|122458|122680|122650|121643|121600|142855
1758128400000|2025-09-17 17:00:00|122525|122459|122236|121909|122632|122579|121797|121700|87710
1758132000000|2025-09-17 18:00:00|122282|121992|122545|122434|122583|122562|121652|121600|129010
1758135600000|2025-09-17 19:00:00|122511|122400|122888|122812|123393|123380|122507|122400|324112
1758139200000|2025-09-17 20:00:00|122897|122795|122558|122200|122977|122850|122049|121900|345866
1758142800000|2025-09-17 21:00:00|122424|122201|122450|122275|122600|122320|122300|122200|1789
1758146400000|2025-09-17 22:00:00|122560|122300|122520|122400|122600|122460|122417|122275|2861
1758150000000|2025-09-17 23:00:00|122500|122500|122520|122400|122520|122500|122460|122400|3144
1758153600000|2025-09-18 00:00:00|122499|121684|122398|122301|122693|122600|122398|121564|0
1758157200000|2025-09-18 01:00:00|122397|122385|122499|122401|122540|122499|122335|122301|0
1758160800000|2025-09-18 02:00:00|122530|122465|122528|122458|122540|122500|122400|122301|0
1758164400000|2025-09-18 03:00:00|122540|122459|122594|122501|122681|122581|122500|122400|0
1758168000000|2025-09-18 04:00:00|122681|122500|122900|122860|122900|122885|122615|122500|0
1758171600000|2025-09-18 05:00:00|122943|122819|122844|122765|122961|122900|122766|122764|0
1758175200000|2025-09-18 06:00:00|122766|122766|122890|122767|123000|122946|122649|122500|0
1758178800000|2025-09-18 07:00:00|122900|122768|122945|122800|122945|122944|122850|122768|0
1758182400000|2025-09-18 08:00:00|123000|122549|123156|123000|123299|123001|123000|122366|2182
1758186000000|2025-09-18 09:00:00|123200|123048|122739|122412|123200|123088|122701|122366|4480
1758189600000|2025-09-18 10:00:00|122738|122650|123000|122380|123073|122650|122350|122080|2409
1758193200000|2025-09-18 11:00:00|122946|122384|122829|122701|123000|122825|122690|122384|4714
1758196800000|2025-09-18 12:00:00|122750|122560|122698|122506|122750|122600|122600|122500|12870
1758200400000|2025-09-18 13:00:00|122699|122520|122451|122253|123300|123190|121792|121750|236143
1758204000000|2025-09-18 14:00:00|122469|122254|122965|122862|123200|123154|122306|122105|146077
1758207600000|2025-09-18 15:00:00|122964|122861|122493|122350|123288|123233|122360|122350|82387
1758211200000|2025-09-18 16:00:00|122455|122371|122358|122213|122948|122869|122233|122101|61735
1758214800000|2025-09-18 17:00:00|122347|122249|121905|121842|122500|122418|121664|121623|104002
1758218400000|2025-09-18 18:00:00|121904|121840|121541|121451|122100|121999|121467|121401|121146
1758222000000|2025-09-18 19:00:00|121503|121456|120798|120719|121503|121456|120550|120505|342294
1758225600000|2025-09-18 20:00:00|120799|120705|120999|120880|121000|120890|120799|120500|531575
1758229200000|2025-09-18 21:00:00|120966|120900|120965|120940|120999|120940|120965|120900|2194
1758232800000|2025-09-18 22:00:00|120999|120930|121100|121050|121100|121068|120965|120930|6023
1758236400000|2025-09-18 23:00:00|121200|121000|121120|121000|121251|121025|121050|121000|3141
1758240000000|2025-09-19 00:00:00|121199|120852|121238|121100|121299|121200|121045|120852|0
1758243600000|2025-09-19 01:00:00|121239|121150|121248|121052|121250|121201|121001|121000|0
1758247200000|2025-09-19 02:00:00|121247|121050|121255|121104|121297|121250|121198|121050|0
1758250800000|2025-09-19 03:00:00|121119|121060|121259|121121|121260|121258|121119|121020|0
1758254400000|2025-09-19 04:00:00|121190|121122|121260|121195|121260|121195|121190|121122|0
1758258000000|2025-09-19 05:00:00|121117|121196|121447|121150|121485|121226|121100|121020|0
1758261600000|2025-09-19 06:00:00|121446|121113|121037|121018|121446|121150|121037|121000|0
1758265200000|2025-09-19 07:00:00|121091|121031|121059|121000|121100|121050|121002|121000|0
1758268800000|2025-09-19 08:00:00|121500|120600|121485|121054|121980|121080|121184|120600|1527
1758272400000|2025-09-19 09:00:00|121440||121175||121485||121175||451
1758276000000|2025-09-19 10:00:00||121000||121000||121000||121000|625
1758279600000|2025-09-19 11:00:00|121174|121020|121250|121155|121250|121185|121174|121000|1636
1758283200000|2025-09-19 12:00:00|121251|121156|121300|121200|121400|121275|121250|121156|8827
1758286800000|2025-09-19 13:00:00|121369|121250|121480|121380|122182|122043|121112|121022|691632
1758290400000|2025-09-19 14:00:00|121500|121405|121816|121757|121848|121789|120880|120803|119805
1758294000000|2025-09-19 15:00:00|121846|121756|122129|122053|122200|122131|121678|121594|133599
1758297600000|2025-09-19 16:00:00|122132|122105|122475|122406|122600|122565|122117|122054|94112
1758301200000|2025-09-19 17:00:00|122440|122405|122222|122175|122450|122405|122056|122000|92748
1758304800000|2025-09-19 18:00:00|122200|122198|122685|122609|122800|122779|122182|122057|138605
1758308400000|2025-09-19 19:00:00|122684|122610|122683|122664|122999|122984|122410|122366|331407
1758312000000|2025-09-19 20:00:00|122744|122638|122497|122400|122833|122638|122475|122280|1661746
1758499200000|2025-09-22 00:00:00|122000|121900|122299|122000|122570|122400|122000|121900|0
1758502800000|2025-09-22 01:00:00|122240|122049|122299|122170|122350|122343|122025|121991|0
1758506400000|2025-09-22 02:00:00|122300|122117|122399|122202|122400|122360|122150|122100|0
1758510000000|2025-09-22 03:00:00|122400|122360|122398|122223|122400|122396|122280|122200|0
1758513600000|2025-09-22 04:00:00|122399|122224|122379|122276|122399|122350|122299|122203|0
1758517200000|2025-09-22 05:00:00|122380|122217|122378|122300|122380|122300|122378|122200|0
1758520800000|2025-09-22 06:00:00|122200|122252|122199|122007|122400|122379|122124|122000|0
1758524400000|2025-09-22 07:00:00|122200|122030|122341|122252|122500|122280|122034|122000|0
1758528000000|2025-09-22 08:00:00|122854|121817|122080|121440|122854|122000|121750|121336|4887
1758531600000|2025-09-22 09:00:00|122160|121360|122320|121950|122500|121950|121920|121360|1844
1758535200000|2025-09-22 10:00:00|122300|122050|122398|122050|122480|122057|122300|122050|1296
1758538800000|2025-09-22 11:00:00|122300|122200|122300|122165|122300|122200|122100|122050|2868
1758542400000|2025-09-22 12:00:00|122260|122166|122100|122050|122300|122200|122100|122050|8700
1758546000000|2025-09-22 13:00:00|122200|122021|122381|122141|122900|122745|121967|121841|184378
1758549600000|2025-09-22 14:00:00|122335|122142|121908|121805|122596|122548|121805|121750|124478
1758553200000|2025-09-22 15:00:00|121907|121825|122284|122187|122397|122302|121449|121400|156023
1758556800000|2025-09-22 16:00:00|122276|122209|122791|122661|123000|122946|122275|122209|157223
1758560400000|2025-09-22 17:00:00|122810|122665|122480|122376|122930|122870|122298|122239|66324
1758564000000|2025-09-22 18:00:00|122544|122356|122312|122237|122544|122432|122073|122010|96743
1758567600000|2025-09-22 19:00:00|122277|122276|122737|122716|122871|122853|122165|122114|149432
1758571200000|2025-09-22 20:00:00|122871|122685|122737|122310|122930|122685|122502|122310|407993
1758574800000|2025-09-22 21:00:00|122707|122315|122674|122311|122737|122485|122634|122310|6942
1758578400000|2025-09-22 22:00:00|122529|122310|122598|122310|122699|122371|122432|122310|1546
1758582000000|2025-09-22 23:00:00|122597|122315|122598|122325|122598|122400|122590|122310|1284
1758585600000|2025-09-23 00:00:00|122549|122079|122500|122409|122550|122412|122450|122079|0
1758589200000|2025-09-23 01:00:00|122549|122500|122500|122449|122550|122500|122449|122408|0
1758592800000|2025-09-23 02:00:00|122529|122500|122679|122551|122679|122659|122529|122500|0
1758596400000|2025-09-23 03:00:00|122678|122552|122650|122552|122800|122700|122650|122550|0
1758600000000|2025-09-23 04:00:00|122600|122551|122600|122551|122702|122651|122552|122550|0
1758603600000|2025-09-23 05:00:00|122599|122550|122698|122551|122702|122700|122599|122550|0
1758607200000|2025-09-23 06:00:00|122697|122552|122695|122551|122697|122559|122694|122550|0
1758610800000|2025-09-23 07:00:00|122694|122552|122692|122500|122696|122607|122516|122500|0
1758614400000|2025-09-23 08:00:00|122915|122061|122849|122132|122915|122476|122543|122061|1795
1758618000000|2025-09-23 09:00:00|122850|122160|122800|122400|122880|122400|122800|122132|203
1758621600000|2025-09-23 10:00:00|122720||122720||122720||122702||393
1758625200000|2025-09-23 11:00:00|122800|122500|122699|122621|122899|122626|122650|122500|1150
1758628800000|2025-09-23 12:00:00|122675|122691|122680|122594|122860|122701|122650|122593|6282
1758632400000|2025-09-23 13:00:00|122758|122593|122478|122226|122925|122760|122066|122000|94569
1758636000000|2025-09-23 14:00:00|122459|122100|121540|121413|122459|122215|121014|121002|163900
1758639600000|2025-09-23 15:00:00|121511|121421|121484|121379|121599|121519|120875|120828|98407
1758643200000|2025-09-23 16:00:00|121463|121373|121787|121690|121798|121747|121217|121182|50020
1758646800000|2025-09-23 17:00:00|121781|121686|121900|121764|122173|122039|121500|121439|85509
1758650400000|2025-09-23 18:00:00|121953|121797|121437|121336|122300|122186|121378|121312|97066
1758654000000|2025-09-23 19:00:00|121438|121398|121918|121849|122000|121969|121436|121366|134462
1758657600000|2025-09-23 20:00:00|121952|121847|121832|121600|122153|121847|121646|121458|427752
1758661200000|2025-09-23 21:00:00|121831||121800||121831||121800||55463
1758664800000|2025-09-23 22:00:00|121799|121601|121799|121701|121800|121701|121799|121600|813
1758668400000|2025-09-23 23:00:00|121800|121702|121799|121701|121800|121702|121795|121701|1744
1758672000000|2025-09-24 00:00:00|121999|121184|121970|121701|122000|121987|121918|121184|0
1758675600000|2025-09-24 01:00:00|121800|121700|121799|121675|122150|121700|121650|121439|0
1758679200000|2025-09-24 02:00:00|121800|121850|122099|121806|122150|122050|121799|121674|0
1758682800000|2025-09-24 03:00:00|122042|121805|121999|121722|122050|121879|121900|121697|0
1758686400000|2025-09-24 04:00:00|122000|121721|121999|121801|122000|121900|121860|121721|0
1758690000000|2025-09-24 05:00:00|122000|121800|121899|121734|122000|121800|121899|121721|0
1758693600000|2025-09-24 06:00:00|121900|121735|121839|121600|122000|121749|121626|121600|0
1758697200000|2025-09-24 07:00:00|121838|121551|121795|121600|121838|121601|121517|121510|0
1758700800000|2025-09-24 08:00:00|122122|121329|121840|121300|122200|121441|121840|120850|492
1758704400000|2025-09-24 09:00:00|121920|121280|121920|121360|121920|121360|121540|120960|931
1758708000000|2025-09-24 10:00:00|122000|121200|121990|121280|122000|121573|121644|121121|610
1758711600000|2025-09-24 11:00:00|121959|121282|121868|121750|122090|121840|121868|121282|727
1758715200000|2025-09-24 12:00:00|121914|121800|121870|121619|121914|121800|121830|121600|4340
1758718800000|2025-09-24 13:00:00|121869|121620|121468|121200|122200|122070|121202|121100|145324
1758722400000|2025-09-24 14:00:00|121467|121210|120768|120623|121750|121622|120669|120610|134473
1758726000000|2025-09-24 15:00:00|120766|120627|120036|119857|120768|120627|119724|119700|194485
1758729600000|2025-09-24 16:00:00|120026|119875|120200|120079|120300|120217|119452|119400|151927
1758733200000|2025-09-24 17:00:00|120163|120083|119780|119708|120318|120300|119738|119705|126144
1758736800000|2025-09-24 18:00:00|119779|119709|119842|119810|120078|120004|119628|119600|128502
1758740400000|2025-09-24 19:00:00|119851|119811|120395|120356|120498|120475|119824|119751|133944
1758744000000|2025-09-24 20:00:00|120399|120334|120395|120090|120498|120334|120200|120000|495435
1758747600000|2025-09-24 21:00:00|120394|120200|120395|120150|120395|120300|120394|120127|824
1758751200000|2025-09-24 22:00:00|120394|120127|120349|120200|120394|120275|120349|120127|1788
1758754800000|2025-09-24 23:00:00|120347|120131|120395|120229|120395|120300|120335|120131|1171
1758758400000|2025-09-25 00:00:00|120599|120151|120499|120419|120600|120459|120340|120150|0
1758762000000|2025-09-25 01:00:00|120500|120450|120549|120426|120550|120511|120450|120322|0
1758765600000|2025-09-25 02:00:00|120550|120394|120580|120450|120597|120589|120520|120394|0
1758769200000|2025-09-25 03:00:00|120500|120520|120500|120401|120500|120520|120401|120400|0
1758772800000|2025-09-25 04:00:00|120499|120400|120499|120400|120500|120402|120499|120400|0
1758776400000|2025-09-25 05:00:00|120325|120394|120491|120246|120499|120394|120299|120230|0
1758780000000|2025-09-25 06:00:00|120490|120247|120273|120211|120499|120301|120273|120211|0
1758783600000|2025-09-25 07:00:00|120272|120237|120274|120240|120274|120250|120263|120127|0
1758787200000|2025-09-25 08:00:00|120600|119940|120477|120000|120960|120358|120395|119820|584
1758790800000|2025-09-25 09:00:00|120700|120080|120580|119940|120720|120160|120511|119880|270
1758794400000|2025-09-25 10:00:00|120640|120100|120480|120000|120700|120160|120248|119855|550
1758798000000|2025-09-25 11:00:00|120395|120024|120100|119884|120395|120100|120000|119800|2632
1758801600000|2025-09-25 12:00:00|120059|119800|120265|120055|120375|120217|120059|119800|11725
1758805200000|2025-09-25 13:00:00|120225|120080|120100|119975|120500|120388|119184|119113|128517
1758808800000|2025-09-25 14:00:00|120099|119944|121382|121245|121684|121622|119945|119837|232058
1758812400000|2025-09-25 15:00:00|121381|121246|120995|120889|121600|121516|120920|120794|91476
1758816000000|2025-09-25 16:00:00|121002|120854|120725|120633|121114|121000|120634|120600|48599
1758819600000|2025-09-25 17:00:00|120724|120723|120565|120376|120820|120739|120340|120300|50167
1758823200000|2025-09-25 18:00:00|120525|120377|120944|120850|120964|120890|120340|120243|49747
1758826800000|2025-09-25 19:00:00|120942|120811|120831|120756|120999|120919|120634|120519|106583
1758830400000|2025-09-25 20:00:00|120853|120752|120800|120700|121000|120752|120720|120500|281354
1758834000000|2025-09-25 21:00:00|120797|120550|120799|120500|120800|120551|120780|120500|663
1758837600000|2025-09-25 22:00:00|120800|120509|120823|120522|120898|120732|120800|120500|4182
1758841200000|2025-09-25 23:00:00|120824|120524|120824|120533|120824|120533|120675|120524|675
1758844800000|2025-09-26 00:00:00|120836|120525|120675|120560|120850|120600|120600|120450|0
1758848400000|2025-09-26 01:00:00|120674|120521|120675|120501|120699|120521|120500|120410|0
1758852000000|2025-09-26 02:00:00|120674|120588|120899|120701|121000|120900|120674|120588|0
1758855600000|2025-09-26 03:00:00|120800|120702|120845|120774|120900|120801|120800|120702|0
1758859200000|2025-09-26 04:00:00|120844|120775|120893|120557|120900|120866|120600|120534|0
1758862800000|2025-09-26 05:00:00|120894|120558|120889|120701|120894|120701|120889|120558|0
1758866400000|2025-09-26 06:00:00|120900|120702|120899|120703|120900|120885|120886|120700|0
1758870000000|2025-09-26 07:00:00|120900|120704|120900|120771|120900|120899|120825|120701|0
1758873600000|2025-09-26 08:00:00|121140|120420|120908|120400|121140|120673|120740|120180|894
1758877200000|2025-09-26 09:00:00|120871|120480|120947|120400|120968|120480|120711|120400|539
1758880800000|2025-09-26 10:00:00|120944|120387|120841|120630|120960|120630|120824|120240|683
1758884400000|2025-09-26 11:00:00|120676|120650|120700|120631|120900|120700|120666|120630|1696
1758888000000|2025-09-26 12:00:00|120665|120632|120975|120634|121145|120800|120665|120632|4959
1758891600000|2025-09-26 13:00:00|120819|120635|121000|120894|121100|121029|120145|119885|117264
1758895200000|2025-09-26 14:00:00|121020|120895|120690|120560|121400|121365|120183|120128|125311
1758898800000|2025-09-26 15:00:00|120700|120596|120699|120620|120900|120828|120425|120335|79838
1758902400000|2025-09-26 16:00:00|120678|120560|121036|120961|121300|121253|120600|120500|51153
1758906000000|2025-09-26 17:00:00|121006|120960|120947|120835|121289|121220|120891|120800|56595
1758909600000|2025-09-26 18:00:00|120946|120867|121230|121197|121292|121238|120768|120671|53112
1758913200000|2025-09-26 19:00:00|121224|121161|121061|121016|121224|121163|120927|120880|146184
1758916800000|2025-09-26 20:00:00|121045|121017|121150|120923|121200|121145|121030|120725|408410
1759104000000|2025-09-29 00:00:00|121200|120953|121199|120987|121200|121139|121082|120953|0
1759107600000|2025-09-29 01:00:00|120946|120989|121197|120915|121199|121000|120946|120913|0
1759111200000|2025-09-29 02:00:00|121100|120916|121194|121005|121197|121005|121099|120916|0
1759114800000|2025-09-29 03:00:00|121193|121006|121185|121011|121193|121011|121100|121000|0
1759118400000|2025-09-29 04:00:00|121174|121000|121107|121001|121190|121001|121052|121000|0
1759122000000|2025-09-29 05:00:00|121156|121107|121198|121136|121198|121190|121156|121107|0
1759125600000|2025-09-29 06:00:00|121200|121137|121480|121207|121500|121496|121200|121137|0
1759129200000|2025-09-29 07:00:00|121479|121208|121650|121303|121650|121600|121402|121208|0
1759132800000|2025-09-29 08:00:00|122011|121329|121920|121200|122011|121499|121412|120963|1542
1759136400000|2025-09-29 09:00:00|121840|121247|121600|121200|121990|121600|121600|121124|1009
1759140000000|2025-09-29 10:00:00|121733|121280|121815|121280|121920|121280|121733|121124|522
1759143600000|2025-09-29 11:00:00|121500|121124|121500|121277|121815|121411|121371|121124|2767
1759147200000|2025-09-29 12:00:00|121680|121278|119300|119000|121800|121587|118499|118410|41014
1759150800000|2025-09-29 13:00:00|119348|119002|121900|121808|121900|121842|118799|118700|373670
1759154400000|2025-09-29 14:00:00|121928|121825|121414|121326|122486|122416|121352|121301|212515
1759158000000|2025-09-29 15:00:00|121384|121350|121274|121131|121875|121691|121091|121000|74509
1759161600000|2025-09-29 16:00:00|121283|121139|120434|120360|121460|121363|120362|120309|65892
1759165200000|2025-09-29 17:00:00|120400|120361|120454|120416|120745|120685|120297|120250|81359
1759168800000|2025-09-29 18:00:00|120458|120417|120219|120100|120600|120559|120122|120042|87600
1759172400000|2025-09-29 19:00:00|120198|120114|120648|120598|120654|120641|120001|119950|196351
1759176000000|2025-09-29 20:00:00|120654|120585|120499|120301|120711|120641|120499|120160|471648
1759179600000|2025-09-29 21:00:00|120500|120321|120499|120302|120500|120430|120400|120301|28939
1759183200000|2025-09-29 22:00:00|120498|120307|120500|120302|120500|120345|120469|120302|1723
1759186800000|2025-09-29 23:00:00|120495|120335|120510|120400|120575|120400|120495|120302|1724
1759190400000|2025-09-30 00:00:00|121020|120341|120600|120378|121020|120501|120462|120340|0
1759194000000|2025-09-30 01:00:00|120624|120377|120600|120376|120636|120378|120600|120375|0
1759197600000|2025-09-30 02:00:00|120595|120400|120500|120401|120600|120401|120400|120376|0
1759201200000|2025-09-30 03:00:00|120450|120400|120500|120402|120749|120451|120450|120400|0
1759204800000|2025-09-30 04:00:00|120499|120401|120662|120351|120662|120452|120499|120350|0
1759208400000|2025-09-30 05:00:00|120661|120350|120550|120350|120662|120502|120442|120350|0
1759212000000|2025-09-30 06:00:00|120351|120392|120743|120351|120749|120500|120351|120350|0
1759215600000|2025-09-30 07:00:00|120742|120350|120571|120352|120782|120699|120365|120340|0
1759219200000|2025-09-30 08:00:00|121140|119940|120641|120328|121140|120390|120500|119940|813
1759222800000|2025-09-30 09:00:00|120874||120874||120874||120800||293
1759226400000|2025-09-30 10:00:00|120800|120345|120800|120328|120874|120350|120640|120328|398
1759230000000|2025-09-30 11:00:00|120874|120343|120874|120600|120874|120800|120350|120288|4133
1759233600000|2025-09-30 12:00:00|120800|120550|120699|120600|120800|120638|120699|120500|6349
1759237200000|2025-09-30 13:00:00|120775|120500|118653|118496|120874|120637|118368|118283|317833
1759240800000|2025-09-30 14:00:00|118589|118450|118766|118622|118796|118699|117850|117754|341627
1759244400000|2025-09-30 15:00:00|118723|118645|119269|119135|119269|119198|118689|118642|121781
1759248000000|2025-09-30 16:00:00|119225|119150|118695|118541|119300|119270|118637|118541|94032
1759251600000|2025-09-30 17:00:00|118550|118540|118732|118608|118979|118829|118423|118410|85868
1759255200000|2025-09-30 18:00:00|118731|118609|119324|119222|119439|119400|118623|118504|75920
1759258800000|2025-09-30 19:00:00|119300|119224|119903|119814|119998|119959|118982|118900|276495
1759262400000|2025-09-30 20:00:00|119916|119787|119720|119354|119977|119787|119499|119120|845802
1759266000000|2025-09-30 21:00:00|119500|119355|119503|119299|119720|119382|119300|119100|7196
1759269600000|2025-09-30 22:00:00|119500|119205|119448|119200|119503|119400|119250|119200|3497
1759273200000|2025-09-30 23:00:00|119445|119201|119374|119100|119449|119240|119172|119100|3253
1759276800000|2025-10-01 00:00:00|119201|118844|119099|119028|119799|119296|119049|118844|0
1759280400000|2025-10-01 01:00:00|119100|119000|119081|119001|119178|119100|118999|118761|0
1759284000000|2025-10-01 02:00:00|119080|118978|119364|118900|119500|119100|118767|118517|0
1759287600000|2025-10-01 03:00:00|118856|118862|119055|118850|119500|119001|118856|118850|0
1759291200000|2025-10-01 04:00:00|119054|118851|119097|118994|119373|119099|119050|118763|0
1759294800000|2025-10-01 05:00:00|119098|118993|119000|118822|119098|118994|118850|118815|0
1759298400000|2025-10-01 06:00:00|119047|119000|119000|118851|119400|119216|118856|118815|0
1759302000000|2025-10-01 07:00:00|118999|118850|119040|118809|119253|119162|118800|118700|0
1759305600000|2025-10-01 08:00:00|118997|118440|118655|118200|119400|118500|118290|118000|10716
1759309200000|2025-10-01 09:00:00|118600|118240|118239|118000|118600|118250|117987|117600|5852
1759312800000|2025-10-01 10:00:00|118297|118050|118200|117953|118500|118200|118100|117826|3824
1759316400000|2025-10-01 11:00:00|118090|117920|118406|118300|118500|118400|118090|117920|11842
1759320000000|2025-10-01 12:00:00|118360|118297|117524|117200|118406|118341|116816|116700|84411
1759323600000|2025-10-01 13:00:00|117574|117270|116726|116660|117700|117636|116363|116300|416186
1759327200000|2025-10-01 14:00:00|116660|116656|117831|117700|117921|117866|116637|116547|275220
1759330800000|2025-10-01 15:00:00|117784|117678|116862|116775|117899|117878|116566|116511|256650
1759334400000|2025-10-01 16:00:00|116866|116800|117220|117176|117259|117243|116787|116700|133628
1759338000000|2025-10-01 17:00:00|117221|117185|117296|117229|117699|117673|117221|117141|161097
1759341600000|2025-10-01 18:00:00|117374|117294|117125|117064|117754|117688|117085|117015|157202
1759345200000|2025-10-01 19:00:00|117124|117065|117090|117008|117346|117278|116731|116640|242578
1759348800000|2025-10-01 20:00:00|117097|117027|117099|117081|117200|117090|117061|116710|390850
1759352400000|2025-10-01 21:00:00|117100|117060|117146|117061|117147|117100|117085|117060|7351
1759356000000|2025-10-01 22:00:00|117140|117125|117140|117080|117140|117125|117130|117061|3076
1759359600000|2025-10-01 23:00:00|117139|117061|117140|117063|117140|117131|117139|117061|3031
1759363200000|2025-10-02 00:00:00|117818|117001|117282|117101|117818|117270|117120|116850|0
1759366800000|2025-10-02 01:00:00|117283|117100|117300|117241|117300|117280|117150|117100|0
1759370400000|2025-10-02 02:00:00|117299|117195|117000|116945|117300|117261|116972|116945|0
1759374000000|2025-10-02 03:00:00|116999|116973|117033|116901|117200|117140|116910|116900|0
1759377600000|2025-10-02 04:00:00|117034|116900|117000|116901|117034|116901|116840|116811|0
1759381200000|2025-10-02 05:00:00|116999|116902|117000|116976|117000|116999|116944|116902|0
1759384800000|2025-10-02 06:00:00|117033|116977|117145|117096|117299|117242|117000|116977|0
1759388400000|2025-10-02 07:00:00|117185|117097|117256|117200|117284|117254|117185|117095|0
1759392000000|2025-10-02 08:00:00|117882|116820|116800|116600|117882|117190|116800|116507|8169
1759395600000|2025-10-02 09:00:00|116960|116561|116800|116500|116960|116739|116629|116480|4935
1759399200000|2025-10-02 10:00:00|116880|116422|116500|116150|117077|116480|116400|116020|4149
1759402800000|2025-10-02 11:00:00|116800|116157|116029|115960|116800|116600|115960|115911|17719
1759406400000|2025-10-02 12:00:00|116030|115970|116599|116357|116700|116501|116030|115970|36444
1759410000000|2025-10-02 13:00:00|116423|116307|114079|114005|116599|116400|113822|113715|683182
1759413600000|2025-10-02 14:00:00|114050|114006|114070|113931|114300|114243|113489|113400|500448
1759417200000|2025-10-02 15:00:00|114069|113930|115758|115600|115998|115961|114012|113837|440725
1759420800000|2025-10-02 16:00:00|115757|115601|115750|115693|115887|115815|115384|115241|156496
1759424400000|2025-10-02 17:00:00|115784|115683|116178|116030|116200|116183|115752|115672|122165
1759428000000|2025-10-02 18:00:00|116184|116038|116062|115973|116236|116192|115969|115899|97305
1759431600000|2025-10-02 19:00:00|116071|116027|116241|116226|116350|116306|116055|115972|202849
1759435200000|2025-10-02 20:00:00|116273|116198|116299|116180|116400|116337|116203|115937|344073
1759438800000|2025-10-02 21:00:00|116300|116220|116253|116200|116300|116220|116200|116180|4293
1759442400000|2025-10-02 22:00:00|116250||116252||116253||116225||1980
1759446000000|2025-10-02 23:00:00|116250|116203|116250|116202|116252|116245|116245|116200|4492
1759449600000|2025-10-03 00:00:00|116827|116248|116330|116243|116899|116405|116245|116000|0
1759453200000|2025-10-03 01:00:00|116329|116285|116245|116066|116418|116300|115931|115800|0
1759456800000|2025-10-03 02:00:00|116201|116156|116100|115869|116201|116201|116000|115800|0
1759460400000|2025-10-03 03:00:00|116099|115868|116100|115858|116100|116084|115942|115749|0
1759464000000|2025-10-03 04:00:00|116099|115859|116099|115901|116100|116001|115940|115859|0
1759467600000|2025-10-03 05:00:00|116100|116000|116245|116031|116245|116227|116076|116000|0
1759471200000|2025-10-03 06:00:00|116244|116100|116245|116187|116245|116241|116241|116030|0
1759474800000|2025-10-03 07:00:00|116244|116188|116360|116221|116418|116366|116210|116128|0
1759478400000|2025-10-03 08:00:00|116696|115884|116494|116315|116960|116445|116418|115884|3467
1759482000000|2025-10-03 09:00:00|116450|116353|116531|116300|116531|116410|116450|116300|1864
1759485600000|2025-10-03 10:00:00|116537|116400|117000|116600|117000|116640|116537|116300|1789
1759489200000|2025-10-03 11:00:00|116882|116617|116500|116400|116882|116617|116420|116400|6807
1759492800000|2025-10-03 12:00:00|116534|116432|116250|116118|116534|116432|116250|116055|17840
1759496400000|2025-10-03 13:00:00|116204|116129|115473|115300|116850|116669|115155|115100|237628
1759500000000|2025-10-03 14:00:00|115500|115311|114660|114538|115848|115758|114342|114300|308089
1759503600000|2025-10-03 15:00:00|114633|114548|115760|115620|115900|115850|114574|114538|165837
1759507200000|2025-10-03 16:00:00|115712|115621|115925|115834|116230|116171|115702|115621|129466
1759510800000|2025-10-03 17:00:00|115924|115810|115691|115509|115925|115877|115397|115300|81931
1759514400000|2025-10-03 18:00:00|115689|115538|115773|115673|115776|115699|115200|115083|78232
1759518000000|2025-10-03 19:00:00|115772|115634|115332|115297|115806|115757|115150|115100|155779
1759521600000|2025-10-03 20:00:00|115338|115277|115300|115125|115400|115277|115100|115000|458466
1759708800000|2025-10-06 00:00:00|115253|115249|115655|115487|116253|115800|115253|115200|0
1759712400000|2025-10-06 01:00:00|115651|115485|115699|115504|115799|115669|115500|115485|0
1759716000000|2025-10-06 02:00:00|115717|115602|115799|115574|115800|115602|115529|115500|0
1759719600000|2025-10-06 03:00:00|115798|115575|115801|115569|115900|115881|115627|115567|0
1759723200000|2025-10-06 04:00:00|115712|115570|115812|115601|115900|115813|115624|115567|0
1759726800000|2025-10-06 05:00:00|115790|115602|115800|115755|115813|115800|115790|115600|0
1759730400000|2025-10-06 06:00:00|115799|115756|115851|115801|115852|115801|115799|115755|0
1759734000000|2025-10-06 07:00:00|115876|115800|115800|115503|116000|115921|115637|115500|0
1759737600000|2025-10-06 08:00:00|116232|115246|116010|115925|116232|116009|115500|114998|3126
1759741200000|2025-10-06 09:00:00|115970|115850|116010|115725|116010|115850|115970|115725|1652
1759744800000|2025-10-06 10:00:00|115905|115700|116010|115700|116010|115750|115800|115675|1340
1759748400000|2025-10-06 11:00:00|116000|115702|115999|115807|116050|115983|115804|115700|6322
1759752000000|2025-10-06 12:00:00|115900|115800|115869|115700|115999|115801|115700|115650|20580
1759755600000|2025-10-06 13:00:00|115870|115675|115658|115556|116299|116172|115284|115121|162769
1759759200000|2025-10-06 14:00:00|115674|115557|115045|114968|115900|115800|114555|114535|251596
1759762800000|2025-10-06 15:00:00|115042|114969|115100|115029|115385|115299|115011|114917|96126
1759766400000|2025-10-06 16:00:00|115099|115000|115205|115122|115211|115188|114727|114636|94993
1759770000000|2025-10-06 17:00:00|115196|115124|115800|115720|115800|115733|115087|114958|78101
1759773600000|2025-10-06 18:00:00|115830|115721|116100|116037|116372|116328|115686|115571|107002
1759777200000|2025-10-06 19:00:00|116085|116038|116331|116278|116360|116347|115773|115706|205264
1759780800000|2025-10-06 20:00:00|116345|116264|116277|116150|116400|116264|116197|116148|691215
1759784400000|2025-10-06 21:00:00|116247|116200|116306|116170|116350|116200|116200|116150|1884
1759788000000|2025-10-06 22:00:00|116348|116200|116489|116148|116550|116500|116195|116148|11310
1759791600000|2025-10-06 23:00:00|116550|116331|116335|116148|116550|116331|116245|116148|2685
1759795200000|2025-10-07 00:00:00|116434|115869|116049|115950|116434|116171|116025|115869|0
1759798800000|2025-10-07 01:00:00|115950|115947|116143|115948|116144|116046|115950|115946|0
1759802400000|2025-10-07 02:00:00|116144|116000|116248|115890|116250|116200|115987|115889|0
1759806000000|2025-10-07 03:00:00|116149|116149|116279|116177|116474|116400|115900|115879|0
1759809600000|2025-10-07 04:00:00|116278|116176|116372|116201|116398|116289|116277|116176|0
1759813200000|2025-10-07 05:00:00|116371|116192|116340|116272|116398|116340|116200|116192|0
1759816800000|2025-10-07 06:00:00|116339|116243|116672|116600|116775|116728|116338|116204|0
1759820400000|2025-10-07 07:00:00|116673|116601|116784|116527|117000|116752|116576|116500|0
1759824000000|2025-10-07 08:00:00|116600|116174|117100|117000|117180|117000|116600|116174|3791
1759827600000|2025-10-07 09:00:00|117420|117125|117500|117125|117500|117400|117326|117125|4499
1759831200000|2025-10-07 10:00:00|117400|117152|117550|117300|117771|117500|117161|117000|6841
1759834800000|2025-10-07 11:00:00|117464|117228|117364|117330|117600|117520|117187|117000|10967
1759838400000|2025-10-07 12:00:00|117362|117154|117529|117280|117600|117448|117291|117154|24166
1759842000000|2025-10-07 13:00:00|117530|117330|118167|118125|119000|118891|117425|117280|349528
1759845600000|2025-10-07 14:00:00|118250|118129|119000|118960|119100|119007|118132|118029|171386
1759849200000|2025-10-07 15:00:00|119037|118964|119437|119255|120182|120124|118979|118884|345282
1759852800000|2025-10-07 16:00:00|119370|119256|118667|118582|119400|119366|118600|118567|104944
1759856400000|2025-10-07 17:00:00|118660|118601|118950|118835|119126|119063|118471|118300|85629
1759860000000|2025-10-07 18:00:00|118943|118862|119275|119180|119300|119282|118732|118660|60810
1759863600000|2025-10-07 19:00:00|119274|119181|119173|119106|119425|119366|118926|118854|158118
1759867200000|2025-10-07 20:00:00|119185|119098|119160|119106|119499|119130|119119|119000|319071
1759870800000|2025-10-07 21:00:00|119166|119115|119150|119106|119166|119115|119150|119010|1327
1759874400000|2025-10-07 22:00:00||119116||119107||119116||119107|1175
1759878000000|2025-10-07 23:00:00|119166|119116|119168|118800|119168|119116|119071|118720|1877
1759881600000|2025-10-08 00:00:00|119254|119100|119142|118905|119254|119100|118930|118855|0
1759885200000|2025-10-08 01:00:00|119023|119116|119210|119101|119255|119206|119023|118903|0
1759888800000|2025-10-08 02:00:00|119209|119093|119727|119504|119770|119745|119134|119093|0
1759892400000|2025-10-08 03:00:00|119750|119505|119748|119646|120000|119770|119727|119504|0
1759896000000|2025-10-08 04:00:00|119747|119647|119428|119331|119747|119700|119346|119326|0
1759899600000|2025-10-08 05:00:00|119400|119330|119386|119206|119571|119331|119164|119000|0
1759903200000|2025-10-08 06:00:00|119385|119183|119385|119228|119386|119242|119178|119000|0
1759906800000|2025-10-08 07:00:00|119384|119229|119386|119204|119386|119368|119236|119201|0
1759910400000|2025-10-08 08:00:00|119640|119285|119759|119120|119820|119632|119503|119120|2279
1759914000000|2025-10-08 09:00:00|119760|119200|119800|119351|119800|119447|119479|119040|1026
1759917600000|2025-10-08 10:00:00|120000|119382|120000|119900|120000|119950|120000|119351|2525
1759921200000|2025-10-08 11:00:00|119952|119876|120000|119800|120000|119968|119925|119714|7237
1759924800000|2025-10-08 12:00:00|119992|119828|119900|119500|120000|119941|119726|119500|17990
1759928400000|2025-10-08 13:00:00|119700|119586|120254|120160|121093|120991|119245|119168|198141
1759932000000|2025-10-08 14:00:00|120260|120179|120700|120578|121093|121065|120260|120108|191513
1759935600000|2025-10-08 15:00:00|120578|120569|120900|120726|121000|120998|120231|120080|105385
1759939200000|2025-10-08 16:00:00|120899|120814|121212|121157|121365|121334|120822|120700|80483
1759942800000|2025-10-08 17:00:00|121158|121137|121238|121185|121333|121299|121052|120939|69351
1759946400000|2025-10-08 18:00:00|121240|121186|121228|121157|121474|121428|121074|121010|57676
1759950000000|2025-10-08 19:00:00|121227|121156|121461|121426|121788|121665|121164|121150|236146
1759953600000|2025-10-08 20:00:00|121426|121424|121191|121120|121552|121424|121024|120880|473594
1759957200000|2025-10-08 21:00:00|121155|121130|121155|121119|121155|121140|121155|121119|1843
1759960800000|2025-10-08 22:00:00|121191|121125|121191|121125|121191|121127|121191|121125|2340
1759964400000|2025-10-08 23:00:00|121325|121127|121350|121128|121400|121200|121250|121127|1990
1759968000000|2025-10-09 00:00:00|121325|121126|121277|121126|121425|121358|121136|121125|0
1759971600000|2025-10-09 01:00:00|121238|121125|121350|121128|121350|121185|121001|120992|0
1759982400000|2025-10-09 04:00:00|121021|120800|120924|120864|121021|120900|120750|120701|0
1759986000000|2025-10-09 05:00:00|120925|120925|121277|121101|121545|121101|120801|120800|0
1759989600000|2025-10-09 06:00:00|121284|121102|121233|121090|121613|121476|121056|121000|0
1759993200000|2025-10-09 07:00:00|121232|121040|121482|121338|121595|121558|121108|121040|0
1759996800000|2025-10-09 08:00:00|121939|120902|121600|121188|122000|121399|121434|120902|3668
1760000400000|2025-10-09 09:00:00|121680|121255|121700|121155|121700|121600|121526|121155|1837
1760004000000|2025-10-09 10:00:00|121627|121175|121425|121250|121700|121347|121425|121150|1079
1760007600000|2025-10-09 11:00:00|121540|121252|121500|121225|121699|121430|121355|121225|5673
1760011200000|2025-10-09 12:00:00|121499|121188|121200|121050|121499|121188|121088|120800|12331
1760014800000|2025-10-09 13:00:00|121149|121007|123059|122876|123295|123210|121100|120916|235140
1760018400000|2025-10-09 14:00:00|123050|122842|122907|122813|123273|123258|122575|122527|205248
1760022000000|2025-10-09 15:00:00|122871|122870|122949|122875|123250|123199|122605|122527|118435
1760025600000|2025-10-09 16:00:00|122937|122900|123296|123230|123500|123487|122927|122850|139866
1760029200000|2025-10-09 17:00:00|123295|123212|123576|123496|123700|123679|123100|123000|136382
1760032800000|2025-10-09 18:00:00|123568|123497|123645|123524|123720|123714|123269|123186|59567
1760036400000|2025-10-09 19:00:00|123644|123547|123171|123117|123770|123703|123008|123000|192822
1760040000000|2025-10-09 20:00:00|123193|123144|123300|123000|123370|123200|123050|122914|274324
1760043600000|2025-10-09 21:00:00|123299|123025|123152|123003|123300|123026|123152|123003|1509
1760047200000|2025-10-09 22:00:00|123300|123070|123370|123107|123370|123182|123299|123003|1451
1760050800000|2025-10-09 23:00:00|123369|123108|123369|123200|123370|123281|123368|123107|1569
1760054400000|2025-10-10 00:00:00|123586|122800|123495|123350|123586|123494|123277|122800|0
1760058000000|2025-10-10 01:00:00|123500|123400|123581|123214|123700|123578|123495|123210|0
1760061600000|2025-10-10 02:00:00|123624|123215|123589|123470|123624|123581|123486|123215|0
1760065200000|2025-10-10 03:00:00|123588|123418|123559|123501|123600|123501|123300|123175|0
1760068800000|2025-10-10 04:00:00|123564|123465|123600|123510|123600|123582|123400|123369|0
1760072400000|2025-10-10 05:00:00|123510|123456|123478|123405|123600|123465|123443|123369|0
1760076000000|2025-10-10 06:00:00|123479|123406|123509|123386|123560|123416|123395|123369|0
1760079600000|2025-10-10 07:00:00|123508|123387|123440|123276|123510|123500|123227|123152|0
1760083200000|2025-10-10 08:00:00|123750|123156|123600|123100|123750|123300|123396|123040|1815
1760086800000|2025-10-10 09:00:00|123599|123104|123520|123045|123600|123350|123500|123045|839
1760090400000|2025-10-10 10:00:00|123560|123060|123325|122900|123560|123200|123100|122698|1883
1760094000000|2025-10-10 11:00:00|123279|122922|123262|123024|123325|123088|123141|122922|1978
1760097600000|2025-10-10 12:00:00|123257|123100|123209|122950|123262|123150|123000|122900|18377
1760101200000|2025-10-10 13:00:00|123233|122951|124491|124429|124524|124499|122950|122600|170282
1760104800000|2025-10-10 14:00:00|124521|124481|124275|124155|124701|124670|124114|124040|174372
1760108400000|2025-10-10 15:00:00|124203|124135|124061|123923|124500|124467|122888|122866|396691
1760112000000|2025-10-10 16:00:00|124010|123873|123281|123144|124582|124498|123200|123100|135208
1760115600000|2025-10-10 17:00:00|123263|123123|122724|122608|123500|123404|122570|122500|216971
1760119200000|2025-10-10 18:00:00|122733|122663|122510|122455|122951|122918|122364|122288|119481
1760122800000|2025-10-10 19:00:00|122525|122509|121985|121919|122955|122897|121916|121900|318754
1760126400000|2025-10-10 20:00:00|121990|121938|121300|121083|123000|122140|121300|121082|115645
1760313600000|2025-10-13 00:00:00|121725|121400|123187|123001|123340|123300|121724|121400|0
1760317200000|2025-10-13 01:00:00|123186|123000|123200|123109|123200|123199|122799|122600|0
1760320800000|2025-10-13 02:00:00|123199|123108|123230|123109|123429|123320|123175|123108|0
1760324400000|2025-10-13 03:00:00|123274|123108|123395|123064|123429|123145|123000|122600|0
1760328000000|2025-10-13 04:00:00|123400|123060|123196|122995|123400|123370|122984|122915|0
1760331600000|2025-10-13 05:00:00|123197|123251|123290|123099|123380|123280|123197|122915|0
1760335200000|2025-10-13 06:00:00|123280|123071|122870|122751|123380|123119|122516|122500|0
1760338800000|2025-10-13 07:00:00|122854|122750|122894|122745|122976|122923|122790|122620|0
1760342400000|2025-10-13 08:00:00|123000|122488|122999|122600|123000|122919|122793|122305|3885
1760346000000|2025-10-13 09:00:00|122940|122488|122772|122450|122940|122630|122719|122407|1497
1760349600000|2025-10-13 10:00:00|122822|122407|122846|122407|123000|122700|122790|122407|1397
1760353200000|2025-10-13 11:00:00|122752|122500|122700|122488|122846|122700|122630|122488|3631
1760356800000|2025-10-13 12:00:00|122725|122500|122500|122399|122800|122700|122450|122200|19661
1760360400000|2025-10-13 13:00:00|122470|122225|122580|122415|122600|122488|120700|120645|197328
1760364000000|2025-10-13 14:00:00|122592|122429|122521|122257|123132|123100|122171|122111|131247
1760367600000|2025-10-13 15:00:00|122519|122262|122438|122288|122519|122389|121943|121901|70657
1760371200000|2025-10-13 16:00:00|122391|122232|122278|122167|122690|122600|121964|121901|79936
1760374800000|2025-10-13 17:00:00|122277|122166|122047|121973|122300|122166|121883|121800|59340
1760378400000|2025-10-13 18:00:00|122048|121974|121894|121832|122200|122160|121708|121603|54987
1760382000000|2025-10-13 19:00:00|121895|121893|121878|121852|122357|122303|121827|121806|124069
1760385600000|2025-10-13 20:00:00|121879|121838|121900|121600|122109|121838|121601|121500|481691
1760389200000|2025-10-13 21:00:00|121788|121682|121900|121651|121900|121682|121750|121600|166622
1760392800000|2025-10-13 22:00:00|121800||121800||121800||121700||1171
1760396400000|2025-10-13 23:00:00|121799|121652|121699|121611|121903|121670|121699|121600|1286
1760400000000|2025-10-14 00:00:00|122375|121356|122307|121916|122375|122290|121616|121356|0
1760403600000|2025-10-14 01:00:00|122306|121899|122301|122000|122306|122138|122301|121898|0
1760407200000|2025-10-14 02:00:00|122300|122150|122298|122000|122300|122163|122298|121899|0
1760410800000|2025-10-14 03:00:00|122297|121999|122022|121539|122309|121999|121558|121539|0
1760414400000|2025-10-14 04:00:00|122021|121538|121681|121487|122021|121538|121442|121288|0
1760418000000|2025-10-14 05:00:00|121682|121486|121355|121020|121917|121881|121128|121000|0
1760421600000|2025-10-14 06:00:00|121412|121033|121497|121219|121804|121345|120984|120782|0
1760425200000|2025-10-14 07:00:00|121500|121220|121400|121300|121500|121496|121230|121164|0
1760428800000|2025-10-14 08:00:00|121817|120780|121200|121100|121817|121200|121000|120780|3994
1760432400000|2025-10-14 09:00:00|121300|121120|121200|121100|121300|121200|121200|121100|1176
1760436000000|2025-10-14 10:00:00|121199|121013|121100|120800|121200|121013|120920|120628|2123
1760439600000|2025-10-14 11:00:00|121200|120873|121571|121432|121572|121432|121100|120800|4820
1760443200000|2025-10-14 12:00:00|121500|121440|121170|120900|121500|121440|121000|120900|64651
1760446800000|2025-10-14 13:00:00|121105|120950|120828|120657|121700|121379|120363|120220|175727
1760450400000|2025-10-14 14:00:00|120825|120780|121870|121767|122130|122046|120740|120649|151467
1760454000000|2025-10-14 15:00:00|121864|121768|121932|121824|122275|122200|121573|121504|94931
1760457600000|2025-10-14 16:00:00|121933|121827|122089|122021|122448|122353|121900|121800|80240
1760461200000|2025-10-14 17:00:00|122088|121990|121900|121849|122156|122080|121750|121667|43626
1760464800000|2025-10-14 18:00:00|121920|121918|121674|121570|122293|122182|121644|121570|84545
1760468400000|2025-10-14 19:00:00|121662|121601|121597|121548|121737|121670|121034|121000|194653
1760472000000|2025-10-14 20:00:00|121573|121546|121527|121269|121900|121546|121289|121040|130746
1760475600000|2025-10-14 21:00:00|121529|121100|121500|121100|121529|121201|121200|121000|1957
1760479200000|2025-10-14 22:00:00|121499|121288|121495|121290|121500|121325|121399|121288|1573
1760482800000|2025-10-14 23:00:00|121499|121310|121497|121301|121499|121320|121497|121300|1156
1760486400000|2025-10-15 00:00:00|121901|121001|121551|121401|121901|121401|121288|121000|0
1760490000000|2025-10-15 01:00:00|121550|121499|121566|121400|121587|121499|121448|121253|0
1760493600000|2025-10-15 02:00:00|121569|121401|121678|121400|121828|121501|121567|121400|0
1760497200000|2025-10-15 03:00:00|121443|121539|121649|121351|121733|121679|121317|121277|0
1760500800000|2025-10-15 04:00:00|121648|121308|121555|121353|121733|121444|121399|121290|0
1760504400000|2025-10-15 05:00:00|121556|121372|121992|121680|121997|121848|121556|121372|0
1760508000000|2025-10-15 06:00:00|121944|121629|121748|121535|121944|121909|121748|121459|0
1760511600000|2025-10-15 07:00:00|121747|121536|121735|121503|121929|121654|121579|121500|0
1760515200000|2025-10-15 08:00:00|122183|121268|121520|121040|122305|121390|121440|121000|1336
1760518800000|2025-10-15 09:00:00|121943|121113|121600|121220|121943|121220|121520|121040|833
1760522400000|2025-10-15 10:00:00|121680||121760||121760||121680||524
1760526000000|2025-10-15 11:00:00|121733|121222|121500|121300|121840|121500|121500|121220|1623
1760529600000|2025-10-15 12:00:00|121400|121350|121828|121601|121830|121800|121400|121350|5854
1760533200000|2025-10-15 13:00:00|121830|121600|121000|120940|121830|121722|120615|120565|115041
1760536800000|2025-10-15 14:00:00|121029|120999|121426|121304|121962|121876|120859|120800|122205
1760540400000|2025-10-15 15:00:00|121468|121328|121560|121454|121955|121900|121359|121209|90199
1760544000000|2025-10-15 16:00:00|121534|121455|121260|121121|121800|121716|121085|121000|59249
1760547600000|2025-10-15 17:00:00|121259|121120|120938|120872|121259|121120|120393|120318|68630
1760551200000|2025-10-15 18:00:00|120997|120873|120668|120578|121119|121000|120359|120300|51100
1760554800000|2025-10-15 19:00:00|120636|120588|120352|120320|120875|120832|120175|120111|106867
1760558400000|2025-10-15 20:00:00|120360|120329|120598|120330|120768|120450|120330|120300|367660
1760562000000|2025-10-15 21:00:00|120590|120332|120599|120400|120600|120435|120450|120329|53176
1760565600000|2025-10-15 22:00:00|120598|120410|120599|120445|120599|120501|120598|120400|1688
1760569200000|2025-10-15 23:00:00|120600|120500|120594|120402|120600|120520|120566|120400|986
1760572800000|2025-10-16 00:00:00|120649|120107|120599|120401|120650|120500|120597|120107|0
1760576400000|2025-10-16 01:00:00|120600|120400|120599|120471|120600|120500|120591|120400|0
1760580000000|2025-10-16 02:00:00|120598|120500|120500|120401|120600|120550|120475|120400|0
1760583600000|2025-10-16 03:00:00|120499|120425|120499|120425|120500|120463|120499|120425|0
1760587200000|2025-10-16 04:00:00|120541|120401|120599|120500|120600|120500|120540|120400|0
1760590800000|2025-10-16 05:00:00|120500|120451|120500|120400|120600|120451|120420|120400|0
1760594400000|2025-10-16 06:00:00|120555|120500|120625|120502|120626|120610|120555|120500|0
1760598000000|2025-10-16 07:00:00|120626|120595|120609|120489|120647|120595|120499|120400|0
1760601600000|2025-10-16 08:00:00|120900|120300|120668|120330|121140|120401|120566|120300|1738
1760605200000|2025-10-16 09:00:00|120650|120355|120668|120355|120668|120355|120650|120355|661
1760608800000|2025-10-16 10:00:00|120650|120400|121030|120456|121200|120657|120650|120355|1210
1760612400000|2025-10-16 11:00:00|121000|120485|120700|120500|121000|120800|120599|120456|1571
1760616000000|2025-10-16 12:00:00|120761|120520|120889|120620|120899|120662|120610|120520|8460
1760619600000|2025-10-16 13:00:00|120766|120541|120999|120912|121740|121642|120747|120540|115776
1760623200000|2025-10-16 14:00:00|121019|120914|120800|120713|121019|120923|119868|119800|208385
1760626800000|2025-10-16 15:00:00|120759|120698|119276|119207|120800|120700|119133|119016|138533
1760630400000|2025-10-16 16:00:00|119244|119206|118893|118810|119341|119242|118146|118075|158517
1760634000000|2025-10-16 17:00:00|118850|118850|118739|118610|119000|118945|118465|118411|108433
1760637600000|2025-10-16 18:00:00|118738|118650|118181|118092|118856|118668|117643|117549|109384
1760641200000|2025-10-16 19:00:00|118206|118091|118379|118323|118555|118495|117791|117714|179474
1760644800000|2025-10-16 20:00:00|118365|118311|118400|118200|118569|118359|118191|117850|312674
1760648400000|2025-10-16 21:00:00|118344|118100|118334|118101|118364|118250|118300|118100|2120
1760652000000|2025-10-16 22:00:00|118333|118217|118350|118101|118500|118400|118280|118101|4241
1760655600000|2025-10-16 23:00:00|118300|118102|118299|118201|118300|118202|118175|118102|3298
1760659200000|2025-10-17 00:00:00|119338|118203|118299|118203|119338|118449|118299|118202|0
1760662800000|2025-10-17 01:00:00|118300|118251|118539|118476|118679|118477|118295|118251|0
1760666400000|2025-10-17 02:00:00|118476|118477|118476|118272|118476|118477|118291|118251|0
1760670000000|2025-10-17 03:00:00|118475|118270|118395|118208|118540|118520|118230|118202|0
1760673600000|2025-10-17 04:00:00|118394|118209|118347|118210|118396|118249|118208|118202|0
1760677200000|2025-10-17 05:00:00|118176|118238|117800|117554|118347|118238|117500|117450|0
1760680800000|2025-10-17 06:00:00|117799|117560|117922|117582|118303|118293|117700|117560|0
1760684400000|2025-10-17 07:00:00|117923|117581|117500|117195|117960|117762|117040|117020|0
1760688000000|2025-10-17 08:00:00|117823|117020|118160|117521|118295|117625|117423|117020|6285
1760691600000|2025-10-17 09:00:00|118210|117706|118166|118070|118413|118070|118100|117521|2015
1760695200000|2025-10-17 10:00:00|118160|118150|118640|118255|118640|118351|118125|118150|1412
1760698800000|2025-10-17 11:00:00|118614|118400|118889|118673|118900|118741|118550|118299|5552
1760702400000|2025-10-17 12:00:00|118888|118715|118799|118299|119100|119001|118595|118299|21296
1760706000000|2025-10-17 13:00:00|118778|118320|118409|118200|118819|118736|118100|117850|168147
1760709600000|2025-10-17 14:00:00|118360|118286|119146|118989|119738|119687|118300|118200|241969
1760713200000|2025-10-17 15:00:00|119127|118930|119412|119263|119706|119680|118625|118527|114327
1760716800000|2025-10-17 16:00:00|119351|119270|119657|119514|120100|119985|119330|119270|117158
1760720400000|2025-10-17 17:00:00|119652|119518|119787|119727|119810|119786|119365|119227|55015
1760724000000|2025-10-17 18:00:00|119786|119729|120157|120091|120250|120207|119786|119690|81582
1760727600000|2025-10-17 19:00:00|120149|120110|120012|119936|120350|120311|119908|119850|151031
1760731200000|2025-10-17 20:00:00|120000|119917|120049|119950|120200|120005|119936|119900|406753
1760918400000|2025-10-20 00:00:00|120299|119998|120499|120450|120597|120475|120128|119997|0
1760922000000|2025-10-20 01:00:00|120500|120451|120706|120573|120881|120772|120499|120450|0
1760925600000|2025-10-20 02:00:00|120734|120600|120499|120397|120900|120733|120406|120300|0
1760929200000|2025-10-20 03:00:00|120500|120398|120855|120540|120856|120833|120499|120398|0
1760932800000|2025-10-20 04:00:00|120856|120541|120754|120351|120884|120856|120402|120300|0
1760936400000|2025-10-20 05:00:00|120400|120400|120698|120337|120762|120402|120400|120330|0
1760940000000|2025-10-20 06:00:00|120697|120338|120700|120679|120700|120697|120500|120330|296
1760943600000|2025-10-20 07:00:00|120693|120657|120655|120310|120800|120702|120327|120300|1029
1760947200000|2025-10-20 08:00:00|120896|120180|120400|120200|120896|120423|120300|120060|3981
1760950800000|2025-10-20 09:00:00||120249||120200||120300||120200|1803
1760954400000|2025-10-20 10:00:00|120390|120205|120300|120003|120400|120288|120100|120000|4065
1760958000000|2025-10-20 11:00:00|120200|120000|120299|120046|120300|120159|120081|119892|4911
1760961600000|2025-10-20 12:00:00|120150|120047|120375|120225|120375|120301|120150|120047|253164
1760965200000|2025-10-20 13:00:00|120274|120250|122370|122301|122400|122335|120200|120176|312012
1760968800000|2025-10-20 14:00:00|122390|122299|122930|122851|122953|122887|122029|121750|258778
1760972400000|2025-10-20 15:00:00|122961|122888|123414|123309|123600|123553|122626|122575|187810
1760976000000|2025-10-20 16:00:00|123500|123316|123656|123597|123800|123776|123237|123141|123761
1760979600000|2025-10-20 17:00:00|123675|123632|124640|124592|124643|124629|123650|123597|181982
1760983200000|2025-10-20 18:00:00|124660|124605|124250|124135|124782|124751|124131|124105|164888
1760986800000|2025-10-20 19:00:00|124249|124145|123931|123821|124250|124210|123727|123700|252956
1760990400000|2025-10-20 20:00:00|123935|123840|124199|124030|124500|124152|123856|123601|501728
1760994000000|2025-10-20 21:00:00|124200|124000|124286|124150|124286|124175|124030|124000|58016
1760997600000|2025-10-20 22:00:00|124285|124200|124479|124425|124500|124470|124225|124150|8627
1761001200000|2025-10-20 23:00:00|124500|124426|124499|124450|124500|124495|124305|124250|7109
1761004800000|2025-10-21 00:00:00|124764|124439|124600|124501|124764|124600|124350|124071|0
1761008400000|2025-10-21 01:00:00|124550|124500|124586|124497|124662|124657|124410|124401|110
1761012000000|2025-10-21 02:00:00|124587|124499|124600|124570|124600|124589|124539|124499|0
1761015600000|2025-10-21 03:00:00|124599|124531|124562|124526|124600|124580|124562|124526|0
1761019200000|2025-10-21 04:00:00|124360|124501|124281|124005|124562|124501|124100|124000|131
1761022800000|2025-10-21 05:00:00|124280|124010|123996|123964|124391|124342|123980|123900|707
1761026400000|2025-10-21 06:00:00|123995|123982|123994|123962|123996|123982|123963|123922|0
1761030000000|2025-10-21 07:00:00|123993|123931|124144|124006|124347|124317|123992|123931|644
1761033600000|2025-10-21 08:00:00|124620|123690|124390|124080|124700|124500|124200|123690|6360
1761037200000|2025-10-21 09:00:00|124500|124100|124460|124220|124500|124300|124300|124100|3862
1761040800000|2025-10-21 10:00:00|124459|124213|124450|124200|124460|124330|124384|124200|2536
1761044400000|2025-10-21 11:00:00|124400|124400|124660|124600|124660|124600|124396|124200|11683
1761048000000|2025-10-21 12:00:00|124630|124601|124549|124336|124999|124850|124418|124300|54717
1761051600000|2025-10-21 13:00:00|124548|124400|123699|123529|124900|124752|123224|123100|390888
1761055200000|2025-10-21 14:00:00|123687|123530|123823|123713|124400|124372|123599|123513|231111
1761058800000|2025-10-21 15:00:00|123824|123822|124299|124237|124350|124300|123726|123639|184143
1761062400000|2025-10-21 16:00:00|124298|124213|124377|124300|124445|124399|124012|123919|167966
1761066000000|2025-10-21 17:00:00|124393|124304|124352|124271|124421|124376|124019|123900|129511
1761069600000|2025-10-21 18:00:00|124357|124272|124192|124125|124400|124375|124000|123965|161362
1761073200000|2025-10-21 19:00:00|124173|124102|124190|124178|124307|124300|123927|123900|500944
1761076800000|2025-10-21 20:00:00|124230|124104|117800|117700|124328|124250|115037|114625|1832090
1761080400000|2025-10-21 21:00:00|117680|117600|116500|116401|118175|118150|115654|115623|493789
1761084000000|2025-10-21 22:00:00|116499|116450|116199|116118|116500|116450|116100|116051|67837
1761087600000|2025-10-21 23:00:00|116190|116145|116070|116068|116400|116352|116070|116068|64352
1761091200000|2025-10-22 00:00:00|116375|116350|116248|116111|116399|116380|115963|115941|269
1761094800000|2025-10-22 01:00:00|116240|116250|116368|116319|116499|116400|116180|116100|1198
1761098400000|2025-10-22 02:00:00|116344|116320|116296|116201|116400|116350|116206|116186|765
1761102000000|2025-10-22 03:00:00|116250|116202|116299|116151|116400|116350|116199|116147|200
1761105600000|2025-10-22 04:00:00|116300|116150|116693|116372|116700|116536|116250|116147|251
1761109200000|2025-10-22 05:00:00|116400|116400|116598|116500|116693|116600|116351|116345|0
1761112800000|2025-10-22 06:00:00|116597|116551|116559|116456|116638|116601|116199|116125|2811
1761116400000|2025-10-22 07:00:00|116530|116457|116450|116200|116623|116600|116189|116100|537
1761120000000|2025-10-22 08:00:00|116684|115940|116200|115900|116684|116400|115100|115000|54663
1761123600000|2025-10-22 09:00:00|116171|115640|116305|115900|116305|116100|115100|115001|23999
1761127200000|2025-10-22 10:00:00|116278|115579|116215|115700|116500|116300|115880|115555|16896
1761130800000|2025-10-22 11:00:00|116134|115750|115200|115100|116500|116300|114700|114600|92866
1761134400000|2025-10-22 12:00:00|115279|115150|114741|114601|115500|115400|114370|114256|267433
1761138000000|2025-10-22 13:00:00|114739|114600|113493|113456|115750|115670|112985|112870|1936960
1761141600000|2025-10-22 14:00:00|113491|113462|112396|112300|113986|113950|111720|111700|1903103
1761145200000|2025-10-22 15:00:00|112379|112308|112079|112020|112575|112530|111479|111451|862877
1761148800000|2025-10-22 16:00:00|112092|112037|111636|111600|112459|112450|111511|111501|573601
1761152400000|2025-10-22 17:00:00|111629|111583|111746|111705|112064|112034|111277|111251|565910
1761156000000|2025-10-22 18:00:00|111739|111706|111925|111840|112589|112578|111672|111647|413888
1761159600000|2025-10-22 19:00:00|111922|111844|111669|111626|112168|112131|111536|111511|692236
1761163200000|2025-10-22 20:00:00|111627|111621|111640|111565|111800|111675|111354|111310|535355
1761166800000|2025-10-22 21:00:00|111639|111630|111317|111311|111699|111651|111250|111200|153655
1761170400000|2025-10-22 22:00:00|111350|111342|112164|112000|112200|112100|111343|111311|57346
1761174000000|2025-10-22 23:00:00|112163|112001|112093|112038|112163|112070|112050|112000|18819
1761177600000|2025-10-23 00:00:00|112220|112083|112277|112220|112350|112271|111839|111699|267
1761181200000|2025-10-23 01:00:00|112307|112300|112390|112234|112460|112414|112220|112200|0
1761184800000|2025-10-23 02:00:00|112397|112235|112300|112241|112477|112375|112200|112150|127
1761188400000|2025-10-23 03:00:00|112320|112242|112424|112377|112425|112401|112320|112242|0
1761192000000|2025-10-23 04:00:00|112423|112376|112397|112302|112425|112400|112300|112230|0
1761195600000|2025-10-23 05:00:00|112424|112301|112100|112051|112425|112404|112100|112050|975
1761199200000|2025-10-23 06:00:00|112139|112052|112453|112448|112478|112475|112076|112050|100
1761202800000|2025-10-23 07:00:00|112477|112449|112531|112386|112600|112577|112400|112300|554
1761206400000|2025-10-23 08:00:00|112500|112120|112615|112413|112900|112750|112485|112049|12650
1761210000000|2025-10-23 09:00:00|112600|112430|112735|112600|112740|112650|112414|112350|10883
1761213600000|2025-10-23 10:00:00|112740|112677|112600|112130|112808|112741|112351|112050|11914
1761217200000|2025-10-23 11:00:00|112451|112225|112144|112000|112500|112225|111990|111822|17993
1761220800000|2025-10-23 12:00:00|112143|111975|111975|111900|112143|112025|111800|111750|81190
1761224400000|2025-10-23 13:00:00|112000|111956|111373|111280|112900|112755|111112|111111|677150
1761228000000|2025-10-23 14:00:00|111376|111298|111143|111078|111550|111546|110701|110689|555704
1761231600000|2025-10-23 15:00:00|111147|111080|110130|110084|111152|111111|110028|110001|407890
1761235200000|2025-10-23 16:00:00|110100|110079|111341|111326|111345|111327|109987|109970|583160
1761238800000|2025-10-23 17:00:00|111345|111311|111491|111435|111657|111650|110960|110950|281371
1761242400000|2025-10-23 18:00:00|111490|111434|111682|111644|111736|111683|111311|111305|213160
1761246000000|2025-10-23 19:00:00|111681|111643|111394|111307|111778|111749|111304|111300|313553
1761249600000|2025-10-23 20:00:00|111412|111300|111199|111157|111689|111400|111144|111100|363336
1761253200000|2025-10-23 21:00:00|111200|111179|111299|111200|111300|111205|111150|111100|7693
1761256800000|2025-10-23 22:00:00|111300|111201|111299|111250|111496|111399|111299|111201|9132
1761260400000|2025-10-23 23:00:00|111350|111288|111450|111440|111450|111440|111333|111250|7987
1761264000000|2025-10-24 00:00:00|111499|111186|111521|111429|111545|111520|111462|111186|0
1761267600000|2025-10-24 01:00:00|111528|111428|111494|111403|111697|111550|111436|111360|0
1761271200000|2025-10-24 02:00:00|111495|111438|111489|111401|111495|111487|111476|111400|0
1761274800000|2025-10-24 03:00:00|111490|111445|111557|111500|111600|111549|111450|111401|0
1761278400000|2025-10-24 04:00:00|111559|111535|111560|111512|111595|111540|111490|111450|0
1761282000000|2025-10-24 05:00:00|111561|111511|111600|111500|111700|111662|111550|111500|200
1761285600000|2025-10-24 06:00:00|111500|111490|111300|111000|111600|111566|111020|111000|2284
1761289200000|2025-10-24 07:00:00|111167|111048|111595|111375|111698|111610|111167|111000|1229
1761292800000|2025-10-24 08:00:00|112094|111100|111697|111500|112094|111660|111497|111100|5616
1761296400000|2025-10-24 09:00:00|111637|111511|111950|111620|111950|111818|111636|111400|3768
1761300000000|2025-10-24 10:00:00|111920|111640|111700|111600|112000|111800|111700|111500|6778
1761303600000|2025-10-24 11:00:00|111657|111660|111650|111500|111700|111689|111511|111400|9982
1761307200000|2025-10-24 12:00:00|111600|111550|111800|111720|112180|112075|111600|111550|89539
1761310800000|2025-10-24 13:00:00|111861|111750|110635|110535|111880|111800|109744|109534|592495
1761314400000|2025-10-24 14:00:00|110640|110555|110039|109964|111189|111100|109990|109947|379854
1761318000000|2025-10-24 15:00:00|110054|109999|109866|109796|110199|110103|109502|109451|483488
1761321600000|2025-10-24 16:00:00|109871|109807|110466|110400|110500|110486|109748|109670|267255
1761325200000|2025-10-24 17:00:00|110450|110405|110048|110003|110575|110531|110048|110003|166155
1761328800000|2025-10-24 18:00:00|110047|109956|110188|110101|110299|110230|110013|109956|12559