1721894400000|2024-07-25 08:00:00|26053|25688|25500|25450|26053|25825|25270|25200|29635
1721898000000|2024-07-25 09:00:00|25650|25400|25550|25366|25650|25595|25420|25360|10279
1721901600000|2024-07-25 10:00:00|25400|25365|25500|25390|25550|25448|25302|25300|16778
1721905200000|2024-07-25 11:00:00|25550|25420|25335|25325|25550|25540|25325|25301|22718
1721908800000|2024-07-25 12:00:00|25311|25320|25900|25870|25900|25880|25300|25230|43884
1721912400000|2024-07-25 13:00:00|25928|25873|25665|25622|26280|26249|25593|25570|560654
1721916000000|2024-07-25 14:00:00|25652|25614|25830|25795|25891|25866|25038|25022|767261
1721919600000|2024-07-25 15:00:00|25829|25799|25698|25673|25947|25925|25578|25556|324795
1721923200000|2024-07-25 16:00:00|25699|25678|25867|25844|25929|25910|25650|25628|306171
1721926800000|2024-07-25 17:00:00|25871|25846|25726|25710|26040|26014|25468|25451|334504
1721930400000|2024-07-25 18:00:00|25731|25718|25632|25607|25888|25865|25608|25583|193249
1721934000000|2024-07-25 19:00:00|25629|25600|25445|25412|25725|25714|25413|25397|341419
1721937600000|2024-07-25 20:00:00|25444|25408|25499|25403|25633|25485|25431|25403|269268
1721941200000|2024-07-25 21:00:00|25450|25400|25452|25341|25471|25440|25402|25341|5931
1721944800000|2024-07-25 22:00:00|25451|25375|25550|25450|25598|25540|25415|25375|5909
1721948400000|2024-07-25 23:00:00|25545|25490|25500|25440|25550|25512|25500|25440|6351
1721980800000|2024-07-26 08:00:00|25750|25500|25930|25800|25950|25816|25664|25500|6186
1721984400000|2024-07-26 09:00:00|25920|25830|25840|25790|25920|25915|25800|25780|7772
1721988000000|2024-07-26 10:00:00|25811|25780|25890|25865|25890|25880|25810|25743|7097
1721991600000|2024-07-26 11:00:00|25876|25864|25980|25956|25980|25960|25770|25751|23143
1721995200000|2024-07-26 12:00:00|25962|25930|26200|26198|26333|26310|25900|25860|70552
1721998800000|2024-07-26 13:00:00|26193|26180|25756|25681|26299|26260|25500|25473|627352
1722002400000|2024-07-26 14:00:00|25716|25670|25354|25329|25850|25826|25145|25126|597765
1722006000000|2024-07-26 15:00:00|25352|25340|25339|25320|25575|25555|25297|25280|360072
1722009600000|2024-07-26 16:00:00|25338|25323|25648|25628|25657|25646|25326|25310|232382
1722013200000|2024-07-26 17:00:00|25644|25629|25583|25569|25816|25805|25423|25403|305798
1722016800000|2024-07-26 18:00:00|25576|25567|25541|25519|25728|25710|25501|25483|161281
1722020400000|2024-07-26 19:00:00|25520|25518|25634|25610|25755|25749|25460|25450|459342
1722024000000|2024-07-26 20:00:00|25700|25650|25616|25595|25716|25650|25577|25500|238033
1722240000000|2024-07-29 08:00:00|25990|25852|25890|25805|26200|26100|25874|25800|10056
1722243600000|2024-07-29 09:00:00|25900|25858|25900|25880|25900|25880|25896|25858|2747
1722247200000|2024-07-29 10:00:00|25998|25900|26078|25950|26078|25978|25945|25900|5927
1722250800000|2024-07-29 11:00:00|26075|25951|25880|25875|26078|26000|25880|25871|19773
1722254400000|2024-07-29 12:00:00|25890|25871|25995|25951|26014|26000|25890|25871|24375
1722258000000|2024-07-29 13:00:00|25990|25962|26533|26504|26550|26515|25750|25745|776467
1722261600000|2024-07-29 14:00:00|26539|26527|26187|26155|26550|26532|26069|26061|775764
1722265200000|2024-07-29 15:00:00|26176|26154|26391|26364|26398|26394|26048|26030|358721
1722268800000|2024-07-29 16:00:00|26387|26366|26293|26265|26450|26437|26249|26231|267823
1722272400000|2024-07-29 17:00:00|26284|26280|26187|26164|26328|26302|26043|26030|251300
1722276000000|2024-07-29 18:00:00|26183|26165|25909|25885|26190|26181|25850|25842|288410
1722279600000|2024-07-29 19:00:00|25901|25878|25881|25869|26058|26044|25834|25827|440297
1722283200000|2024-07-29 20:00:00|25888|25850|25920|25891|25930|25910|25882|25850|324462
1722286800000|2024-07-29 21:00:00|25891|25890|24740|24701|25920|25890|24474|24410|352945
1722290400000|2024-07-29 22:00:00|24741|24740|24600|24550|24825|24775|24502|24500|102582
1722294000000|2024-07-29 23:00:00|24580|24554|24495|24480|24650|24626|24452|24450|103091
1722326400000|2024-07-30 08:00:00|24750|24600|24676|24600|24773|24676|24581|24505|22401
1722330000000|2024-07-30 09:00:00|24643|24620|24695|24675|24698|24681|24620|24604|13878
1722333600000|2024-07-30 10:00:00|24698|24685|24930|24810|25000|24936|24698|24675|23569
1722337200000|2024-07-30 11:00:00|24899|24800|24929|24900|24968|24931|24545|24536|97225
1722340800000|2024-07-30 12:00:00|24926|24911|25045|24990|25160|25128|24865|24820|101847
1722344400000|2024-07-30 13:00:00|25046|25002|23983|23950|25075|25072|23913|23910|1589432
1722348000000|2024-07-30 14:00:00|23978|23938|23365|23350|24138|24115|23358|23337|1495077
1722351600000|2024-07-30 15:00:00|23357|23344|22998|22985|23549|23539|22950|22935|1230032
1722355200000|2024-07-30 16:00:00|23000|22996|22804|22775|23060|23045|22639|22622|1219434
1722358800000|2024-07-30 17:00:00|22808|22787|22915|22904|23166|23157|22644|22640|684136
1722362400000|2024-07-30 18:00:00|22916|22907|23133|23120|23230|23220|22871|22861|565145
1722366000000|2024-07-30 19:00:00|23131|23107|23380|23364|23503|23500|23016|23007|997903
1722369600000|2024-07-30 20:00:00|23365|23358|23276|23230|23450|23425|23010|23009|479586
1722373200000|2024-07-30 21:00:00|23269|23239|23250|23203|23399|23392|23245|23203|10545
1722376800000|2024-07-30 22:00:00|23275|23210|23390|23370|23430|23420|23265|23210|15897
1722380400000|2024-07-30 23:00:00|23429|23400|23485|23460|23488|23480|23419|23400|10261
1722412800000|2024-07-31 08:00:00|23720|23600|23650|23601|23785|23715|23600|23530|9892
1722416400000|2024-07-31 09:00:00|23649|23530|23698|23600|23700|23630|23580|23530|3587
1722420000000|2024-07-31 10:00:00|23620|23601|23665|23580|23700|23607|23600|23580|3082
1722423600000|2024-07-31 11:00:00|23620|23566|23550|23500|23665|23566|23400|23387|27604
1722427200000|2024-07-31 12:00:00|23570|23550|23575|23555|23636|23610|23532|23500|34841
1722430800000|2024-07-31 13:00:00|23588|23578|23480|23450|23692|23681|23186|23177|529180
1722434400000|2024-07-31 14:00:00|23475|23449|23415|23392|23680|23669|23335|23325|526985
1722438000000|2024-07-31 15:00:00|23416|23405|23406|23392|23570|23559|23373|23366|281936
1722441600000|2024-07-31 16:00:00|23416|23397|23115|23108|23431|23421|22832|22818|635326
1722445200000|2024-07-31 17:00:00|23120|23102|23008|22990|23342|23330|22990|22980|394068
1722448800000|2024-07-31 18:00:00|23009|22999|23265|23248|23325|23307|22982|22970|356479
1722452400000|2024-07-31 19:00:00|23268|23255|23196|23193|23340|23331|23050|23044|721583
1722456000000|2024-07-31 20:00:00|23195|23010|23190|23155|23297|23250|23180|23010|566113
1722459600000|2024-07-31 21:00:00|23185|23180|23269|23200|23300|23260|23181|23160|6167
1722463200000|2024-07-31 22:00:00|23250|23201|23300|23280|23300|23285|23240|23201|4446
1722466800000|2024-07-31 23:00:00|23290|23265|23309|23275|23320|23302|23280|23264|6815
1722499200000|2024-08-01 08:00:00|23447|23123|23320|23209|23540|23347|23200|23100|4859
1722502800000|2024-08-01 09:00:00|23300|23230|23299|23260|23300|23262|23290|23230|1136
1722506400000|2024-08-01 10:00:00|23292|23230|23280|23275|23299|23281|23256|23230|2155
1722510000000|2024-08-01 11:00:00|23281|23240|23349|23300|23400|23374|23250|23230|10010
1722513600000|2024-08-01 12:00:00|23344|23326|23490|23430|23620|23600|23344|23326|39935
1722517200000|2024-08-01 13:00:00|23460|23406|22994|22946|23490|23406|22757|22720|413456
1722520800000|2024-08-01 14:00:00|22978|22936|22672|22649|22998|22950|22533|22511|640525
1722524400000|2024-08-01 15:00:00|22675|22660|22659|22634|22722|22699|22430|22425|427988
1722528000000|2024-08-01 16:00:00|22650|22625|22536|22503|22794|22784|22490|22479|264608
1722531600000|2024-08-01 17:00:00|22533|22505|22339|22324|22538|22506|22208|22180|296867
1722535200000|2024-08-01 18:00:00|22337|22321|22254|22230|22379|22360|22171|22157|200991
1722538800000|2024-08-01 19:00:00|22260|22231|22425|22417|22457|22445|22201|22192|559702
1722542400000|2024-08-01 20:00:00|22427|22434|22180|22175|22452|22450|22147|22121|596516
1722546000000|2024-08-01 21:00:00|22200|22156|22075|22052|22200|22168|22075|22051|17229
1722549600000|2024-08-01 22:00:00|22119|22055|22075|22000|22120|22083|22050|22000|8040
1722553200000|2024-08-01 23:00:00|22050|22002|22100|22076|22150|22120|22050|22001|11072
1722585600000|2024-08-02 08:00:00|22085|22000|21879|21820|22085|22000|21801|21640|12919
1722589200000|2024-08-02 09:00:00|21870|21851|21840|21800|21870|21870|21830|21800|2423
1722592800000|2024-08-02 10:00:00|21820|21810|21980|21904|21980|21904|21814|21750|9920
1722596400000|2024-08-02 11:00:00|21950|21943|22025|21901|22100|22099|21872|21850|52203
1722600000000|2024-08-02 12:00:00|22065|21905|21750|21680|22065|21985|21400|21395|76353
1722603600000|2024-08-02 13:00:00|21725|21700|21413|21399|22150|22120|21270|21255|599795
1722607200000|2024-08-02 14:00:00|21400|21382|21220|21198|21531|21516|21128|21114|444949
1722610800000|2024-08-02 15:00:00|21216|21199|21592|21554|21679|21653|21153|21137|370916
1722614400000|2024-08-02 16:00:00|21594|21574|21589|21569|21699|21679|21425|21400|177972
1722618000000|2024-08-02 17:00:00|21573|21565|21640|21613|21775|21765|21535|21507|223787
1722621600000|2024-08-02 18:00:00|21625|21616|21626|21615|21747|21725|21510|21500|158345
1722625200000|2024-08-02 19:00:00|21632|21611|21798|21781|21836|21821|21596|21588|381919
1722628800000|2024-08-02 20:00:00|21789|21796|21760|21700|21789|21796|21698|21661|11647
1722844800000|2024-08-05 08:00:00|20500|20294|20600|20420|21000|20891|20170|20000|55504
1722848400000|2024-08-05 09:00:00|20620|20500|20535|20525|20620|20550|20420|20344|26360
1722852000000|2024-08-05 10:00:00|20518|20500|20350|20216|20535|20500|20253|20216|23931
1722855600000|2024-08-05 11:00:00|20349|20270|20120|20110|20423|20422|20115|20105|78757
1722859200000|2024-08-05 12:00:00|20115|20105|20000|19965|20120|20110|19539|19500|121550
1722862800000|2024-08-05 13:00:00|19998|19972|21962|21896|22007|22000|19997|19965|1153757
1722866400000|2024-08-05 14:00:00|21995|21915|21659|21618|22298|22238|21581|21544|661969
1722870000000|2024-08-05 15:00:00|21666|21619|22021|21984|22336|22319|21543|21511|471780
1722873600000|2024-08-05 16:00:00|22013|22003|21959|21935|22321|22303|21896|21874|264954
1722877200000|2024-08-05 17:00:00|21943|21920|22300|22269|22416|22400|21931|21909|278136
1722880800000|2024-08-05 18:00:00|22299|22270|21981|21949|22301|22283|21936|21900|246642
1722884400000|2024-08-05 19:00:00|21986|21969|22216|22194|22287|22266|21955|21943|581800
1722888000000|2024-08-05 20:00:00|22198|22193|22390|22350|22471|22449|22198|22150|441375
1722891600000|2024-08-05 21:00:00|22399|22380|22685|22625|22685|22627|22399|22380|16419
1722895200000|2024-08-05 22:00:00|22679|22500|22715|22606|22885|22850|22679|22500|27105
1722898800000|2024-08-05 23:00:00|22730|22640|22760|22700|22850|22825|22700|22600|15916
1722931200000|2024-08-06 08:00:00|23929|22900|23178|23111|23929|23333|22975|22900|35192
1722934800000|2024-08-06 09:00:00|23177|23070|22949|22810|23178|23070|22742|22666|18251
1722938400000|2024-08-06 10:00:00|22934|22715|23000|22900|23049|23000|22800|22715|11427
1722942000000|2024-08-06 11:00:00|22999|22950|22874|22850|23049|23009|22792|22719|46476
1722945600000|2024-08-06 12:00:00|22872|22800|22920|22901|23049|23036|22872|22800|62405
1722949200000|2024-08-06 13:00:00|22907|22900|22567|22522|23190|23177|22178|22150|575798
1722952800000|2024-08-06 14:00:00|22559|22518|22899|22860|22993|22979|22470|22450|486831
1722956400000|2024-08-06 15:00:00|22905|22861|22988|22962|23093|23079|22796|22756|348238
1722960000000|2024-08-06 16:00:00|22992|22964|23193|23150|23229|23219|22864|22832|487678
1722963600000|2024-08-06 17:00:00|23195|23167|23298|23278|23347|23332|23117|23103|289903
1722967200000|2024-08-06 18:00:00|23292|23279|23357|23326|23530|23507|23231|23218|328174
1722970800000|2024-08-06 19:00:00|23354|23322|23167|23159|23462|23453|23118|23103|791403
1722974400000|2024-08-06 20:00:00|23180|23105|23180|23113|23470|23350|23130|23105|29964
1722978000000|2024-08-06 21:00:00|23200|23140|23000|22925|23200|23160|22900|22804|21932
1722981600000|2024-08-06 22:00:00|23090|23000|22950|22907|23120|23090|22950|22903|7392
1722985200000|2024-08-06 23:00:00|22900|22900|22900|22839|23070|22933|22860|22822|6283
1723017600000|2024-08-07 08:00:00|23125|23100|23692|23480|23692|23550|23125|23008|11531
1723021200000|2024-08-07 09:00:00|23580|23492|23600|23550|23700|23592|23539|23492|7122
1723024800000|2024-08-07 10:00:00|23572|23570|23680|23650|23700|23650|23549|23530|9904
1723028400000|2024-08-07 11:00:00|23673|23606|23633|23576|23725|23700|23500|23497|26707
1723032000000|2024-08-07 12:00:00|23625|23585|23910|23880|23931|23893|23600|23581|38285
1723035600000|2024-08-07 13:00:00|23844|23850|24047|24023|24356|24339|23810|23800|727477
1723039200000|2024-08-07 14:00:00|24071|24031|23958|23942|24274|24248|23900|23880|523258
1723042800000|2024-08-07 15:00:00|23965|23949|23478|23454|24095|24081|23270|23254|341710
1723046400000|2024-08-07 16:00:00|23474|23458|23388|23352|23478|23458|23233|23228|232980
1723050000000|2024-08-07 17:00:00|23390|23363|23131|23115|23458|23439|23086|23065|294708
1723053600000|2024-08-07 18:00:00|23119|23105|23281|23261|23285|23273|23094|23075|255476
1723057200000|2024-08-07 19:00:00|23283|23265|23069|23055|23444|23440|23016|23010|523146
1723060800000|2024-08-07 20:00:00|23079|23067|23080|23000|23250|23170|23011|22976|525349
1723064400000|2024-08-07 21:00:00|23050|22976|22997|22907|23100|23000|22920|22907|7820
1723068000000|2024-08-07 22:00:00|23000|22924|23067|23040|23067|23051|22990|22924|1598
1723071600000|2024-08-07 23:00:00|23060|22960|23000|22806|23060|22975|22850|22805|5251
1723104000000|2024-08-08 08:00:00|23298|22800|23310|23016|23324|23053|23002|22800|4572
1723107600000|2024-08-08 09:00:00|23180|23050|23100|23016|23310|23126|23100|23016|3293
1723111200000|2024-08-08 10:00:00|23310|23026|23170|22841|23310|23036|23170|22820|489
1723114800000|2024-08-08 11:00:00|23150|23000|23270|23250|23310|23250|23100|22900|7525
1723118400000|2024-08-08 12:00:00|23295|23260|23510|23468|23575|23530|23175|23130|26649
1723122000000|2024-08-08 13:00:00|23500|23488|23303|23250|23650|23613|22992|22972|155924
1723125600000|2024-08-08 14:00:00|23301|23287|23737|23700|23818|23800|23299|23250|215354
1723129200000|2024-08-08 15:00:00|23732|23694|23717|23685|23732|23699|23533|23510|127784
1723132800000|2024-08-08 16:00:00|23706|23690|23930|23905|24115|24094|23675|23657|421026
1723136400000|2024-08-08 17:00:00|23933|23906|24096|24080|24175|24156|23851|23825|169224
1723140000000|2024-08-08 18:00:00|24101|24078|24006|23977|24207|24198|23993|23966|196978
1723143600000|2024-08-08 19:00:00|23984|23974|24058|24038|24109|24095|23755|23742|513323
1723147200000|2024-08-08 20:00:00|24105|24039|24185|24179|24191|24190|24052|23815|484799
1723150800000|2024-08-08 21:00:00|24180|24150|24200|24185|24200|24185|24152|24121|6317
1723154400000|2024-08-08 22:00:00|24210|24190|24444|24370|24450|24415|24210|24190|22609
1723158000000|2024-08-08 23:00:00|24405|24350|24499|24460|24499|24470|24385|24350|8476
1723190400000|2024-08-09 08:00:00|24400|24125|24663|24600|24663|24639|24399|24125|6574
1723194000000|2024-08-09 09:00:00|24645|24630|24699|24580|24699|24680|24620|24488|6074
1723197600000|2024-08-09 10:00:00|24600|24488|24579|24450|24699|24570|24520|24450|3786
1723201200000|2024-08-09 11:00:00|24539|24464|24400|24350|24650|24620|24320|24260|32250
1723204800000|2024-08-09 12:00:00|24394|24335|24350|24250|24400|24350|24150|24100|21491
1723208400000|2024-08-09 13:00:00|24300|24275|24121|24087|24490|24466|24086|24060|286134
1723212000000|2024-08-09 14:00:00|24095|24085|24392|24361|24504|24492|23995|23956|398821
1723215600000|2024-08-09 15:00:00|24400|24368|24181|24163|24611|24591|24151|24135|246947
1723219200000|2024-08-09 16:00:00|24182|24164|24048|24028|24218|24206|23988|23977|193287
1723222800000|2024-08-09 17:00:00|24050|24029|24040|24017|24246|24229|24013|24000|170822
1723226400000|2024-08-09 18:00:00|24032|24020|23968|23947|24113|24101|23896|23880|210040
1723230000000|2024-08-09 19:00:00|23974|23946|24113|24091|24134|24130|23898|23880|259176
1723233600000|2024-08-09 20:00:00|24111|24089|24125|24095|24129|24122|24075|24040|317889
1723449600000|2024-08-12 08:00:00|24800|24091|24272|24100|24800|24223|24143|24091|6116
1723453200000|2024-08-12 09:00:00|24240|24121|24230|24190|24272|24226|24230|24121|992
1723456800000|2024-08-12 10:00:00|24220|24180|24278|24120|24278|24271|24200|24120|2780
1723460400000|2024-08-12 11:00:00|24267|24200|24319|24250|24322|24316|24232|24162|9230
1723464000000|2024-08-12 12:00:00|24300|24270|24310|24200|24378|24316|24270|24200|11551
1723467600000|2024-08-12 13:00:00|24300|24225|23646|23592|24355|24329|23624|23592|229445
1723471200000|2024-08-12 14:00:00|23600|23581|24015|23991|24046|24033|23586|23551|201685
1723474800000|2024-08-12 15:00:00|24020|24000|24174|24150|24188|24165|23816|23790|153017
1723478400000|2024-08-12 16:00:00|24173|24143|23974|23950|24230|24210|23974|23950|168678
1723482000000|2024-08-12 17:00:00|23973|23945|24004|23986|24088|24064|23933|23915|67788
1723485600000|2024-08-12 18:00:00|24011|23994|24065|24046|24094|24081|24006|23977|78255
1723489200000|2024-08-12 19:00:00|24070|24050|23949|23932|24071|24051|23813|23800|183632
1723492800000|2024-08-12 20:00:00|23948|23927|23900|23800|24060|23935|23899|23800|145245
1723496400000|2024-08-12 21:00:00|23895|23801|23942|23800|23942|23875|23840|23800|2373
1723500000000|2024-08-12 22:00:00|23900|23802|23900|23850|23900|23850|23900|23800|445
1723503600000|2024-08-12 23:00:00|23950|23880|23950|23856|23950|23880|23885|23850|1754
1723536000000|2024-08-13 08:00:00|24044|23828|24299|24100|24300|24100|24044|23828|696
1723539600000|2024-08-13 09:00:00|24199||24244||24245||24199||660
1723543200000|2024-08-13 10:00:00|24170|23947|23944|23876|24300|24010|23944|23875|1804
1723546800000|2024-08-13 11:00:00|24000|23875|23949|23900|24000|23955|23900|23875|5992
1723550400000|2024-08-13 12:00:00|23950|23901|24200|24150|24245|24206|23930|23900|28988
1723554000000|2024-08-13 13:00:00|24190|24198|24421|24388|24450|24438|24023|24000|202146
1723557600000|2024-08-13 14:00:00|24440|24389|24445|24425|24583|24569|24328|24315|260437
1723561200000|2024-08-13 15:00:00|24450|24444|24560|24534|24588|24574|24434|24419|127036
1723564800000|2024-08-13 16:00:00|24552|24530|24813|24791|24853|24827|24494|24475|255312
1723568400000|2024-08-13 17:00:00|24821|24777|24821|24800|24865|24860|24701|24680|156816
1723572000000|2024-08-13 18:00:00|24818|24790|24843|24830|24898|24888|24780|24765|128021
1723575600000|2024-08-13 19:00:00|24841|24840|24815|24804|24881|24869|24700|24685|303874
1723579200000|2024-08-13 20:00:00|24888|24750|24780|24760|24890|24800|24760|24725|5793
1723582800000|2024-08-13 21:00:00|24785|24725|24862|24800|24890|24810|24785|24725|3921
1723586400000|2024-08-13 22:00:00|24840|24831|24920|24851|24920|24895|24840|24800|7465
1723590000000|2024-08-13 23:00:00|24910|24880|24950|24866|24950|24925|24898|24853|2522
1723622400000|2024-08-14 08:00:00|24949|24830|24900|24849|24949|24870|24880|24830|4137
1723626000000|2024-08-14 09:00:00|24920|24860|24999|24930|24999|24950|24920|24849|1903
1723629600000|2024-08-14 10:00:00|25000|24944|25200|25105|25200|25155|25000|24869|5299
1723633200000|2024-08-14 11:00:00|25189|25100|25150|25120|25200|25151|25089|25015|16697
1723636800000|2024-08-14 12:00:00|25145|25125|25248|25221|25300|25270|25019|24985|47399
1723640400000|2024-08-14 13:00:00|25242|25220|25265|25225|25471|25457|24956|24925|335204
1723644000000|2024-08-14 14:00:00|25259|25210|25503|25474|25636|25630|25106|25087|313742
1723647600000|2024-08-14 15:00:00|25502|25475|25804|25783|25898|25883|25450|25431|300031
1723651200000|2024-08-14 16:00:00|25810|25782|25673|25653|25810|25782|25453|25432|220144
1723654800000|2024-08-14 17:00:00|25668|25651|25651|25625|25724|25711|25576|25565|93235
1723658400000|2024-08-14 18:00:00|25642|25623|25703|25686|25724|25707|25597|25572|109445
1723662000000|2024-08-14 19:00:00|25700|25682|25639|25621|25727|25718|25545|25534|280010
1723665600000|2024-08-14 20:00:00|25675|25643|25685|25655|25700|25679|25665|25643|235337
1723669200000|2024-08-14 21:00:00|25678|25668|25678|25657|25678|25674|25668|25655|1974
1723672800000|2024-08-14 22:00:00|25682|25670|25700|25674|25712|25677|25672|25657|2564
1723676400000|2024-08-14 23:00:00|25695|25690|25775|25675|25775|25760|25694|25674|2971
1723708800000|2024-08-15 08:00:00|25950|25680|25870|25800|25999|25856|25774|25680|7055
1723712400000|2024-08-15 09:00:00|25891|25842|25900|25856|25900|25874|25890|25842|2605
1723716000000|2024-08-15 10:00:00|25928|25890|25988|25850|25995|25952|25884|25800|8815
1723719600000|2024-08-15 11:00:00|25935|25835|25874|25800|25988|25916|25838|25800|15963
1723723200000|2024-08-15 12:00:00|25873|25827|26060|26002|26088|26058|25830|25800|39321
1723726800000|2024-08-15 13:00:00|26050|26000|26310|26270|26329|26302|25776|25750|326510
1723730400000|2024-08-15 14:00:00|26318|26281|26157|26125|26367|26351|26126|26118|315191
1723734000000|2024-08-15 15:00:00|26156|26133|25895|25880|26200|26178|25895|25880|235671
1723737600000|2024-08-15 16:00:00|25887|25877|26020|26007|26035|26025|25786|25775|192561
1723741200000|2024-08-15 17:00:00|26019|25988|26059|26050|26116|26106|25900|25885|105500
1723744800000|2024-08-15 18:00:00|26051|26043|26119|26098|26150|26133|26032|26007|145001
1723748400000|2024-08-15 19:00:00|26106|26101|26077|26067|26110|26102|25983|25973|251518
1723752000000|2024-08-15 20:00:00|26080|26050|26078|26050|26095|26075|26050|26005|736238
1723755600000|2024-08-15 21:00:00|26079|26052|26100|26055|26150|26095|26060|26050|5915
1723759200000|2024-08-15 22:00:00|26095|26080|26095|26085|26150|26122|26095|26080|3335
1723762800000|2024-08-15 23:00:00|26150|26086|26114|26100|26150|26115|26110|26086|4461
1723795200000|2024-08-16 08:00:00|26200|26020|26300|26200|26330|26280|26198|26000|7520
1723798800000|2024-08-16 09:00:00|26288|26210|26288|26240|26288|26253|26280|26200|3756
1723802400000|2024-08-16 10:00:00|26254|26230|26200|26150|26288|26230|26188|26100|2761
1723806000000|2024-08-16 11:00:00|26180|26158|26100|26007|26200|26158|26084|26004|8130
1723809600000|2024-08-16 12:00:00|26119|26004|25950|25860|26119|26045|25788|25750|17389
1723813200000|2024-08-16 13:00:00|25965|25850|26000|25927|26060|26037|25824|25785|115441
1723816800000|2024-08-16 14:00:00|26010|25928|26000|25970|26120|26099|25876|25871|123731
1723820400000|2024-08-16 15:00:00|25985|25977|25921|25902|26042|26034|25850|25832|78553
1723824000000|2024-08-16 16:00:00|25920|25900|26184|26157|26195|26185|25910|25897|75251
1723827600000|2024-08-16 17:00:00|26186|26162|26158|26138|26186|26176|26098|26073|65515
1723831200000|2024-08-16 18:00:00|26157|26137|26151|26138|26174|26170|26116|26110|57372
1723834800000|2024-08-16 19:00:00|26147|26137|26259|26257|26264|26257|26117|26104|181610
1723838400000|2024-08-16 20:00:00|26260|26244|26255|26245|26271|26255|26250|26200|279792
1724054400000|2024-08-19 08:00:00|26257|26221|26200|26113|26257|26221|26157|26000|4127
1724058000000|2024-08-19 09:00:00|26169|26160|26200|26130|26200|26180|26156|26113|3179
1724061600000|2024-08-19 10:00:00|26250|26182|26250|26227|26297|26277|26250|26130|2320
1724065200000|2024-08-19 11:00:00|26245|26214|26425|26408|26425|26408|26237|26214|15393
1724068800000|2024-08-19 12:00:00|26439|26412|26430|26386|26485|26480|26404|26386|17368
1724072400000|2024-08-19 13:00:00|26410|26390|26791|26750|26846|26833|26284|26257|252403
1724076000000|2024-08-19 14:00:00|26799|26786|26783|26752|27099|27090|26725|26707|382205
1724079600000|2024-08-19 15:00:00|26784|26770|26466|26449|26796|26787|26448|26426|239811
1724083200000|2024-08-19 16:00:00|26450|26440|26533|26502|26575|26559|26401|26392|125237
1724086800000|2024-08-19 17:00:00|26539|26512|26664|26633|26695|26681|26490|26470|92497
1724090400000|2024-08-19 18:00:00|26649|26635|26707|26689|26776|26768|26585|26561|93300
1724094000000|2024-08-19 19:00:00|26704|26682|26698|26673|26734|26726|26560|26550|242171
1724097600000|2024-08-19 20:00:00|26699|26501|26600|26550|26979|26922|26520|26401|529210
1724101200000|2024-08-19 21:00:00|26640|26561|26720|26700|26800|26750|26629|26550|12671
1724104800000|2024-08-19 22:00:00|26725|26701|26809|26785|26810|26790|26725|26700|6607
1724108400000|2024-08-19 23:00:00|26780|26790|26809|26805|26830|26805|26778|26772|7036
1724140800000|2024-08-20 08:00:00|27000|26500|27050|26970|27100|27050|26940|26500|10539
1724144400000|2024-08-20 09:00:00|27100|27000|26985|26960|27100|27000|26985|26960|2035
1724148000000|2024-08-20 10:00:00|27000|26900|26970|26940|27000|26946|26966|26900|2101
1724151600000|2024-08-20 11:00:00|26966|26945|27000|26970|27050|27020|26950|26940|11434
1724155200000|2024-08-20 12:00:00|26995|26950|26950|26925|27050|27020|26898|26875|15846
1724158800000|2024-08-20 13:00:00|26958|26905|26710|26682|27020|27004|26666|26650|348864
1724162400000|2024-08-20 14:00:00|26715|26688|26641|26602|26747|26728|26450|26428|229431
1724166000000|2024-08-20 15:00:00|26652|26611|26768|26740|26788|26775|26626|26602|71008
1724169600000|2024-08-20 16:00:00|26780|26746|26625|26600|26799|26783|26614|26600|66781
1724173200000|2024-08-20 17:00:00|26612|26592|26650|26626|26679|26665|26538|26523|52660
1724176800000|2024-08-20 18:00:00|26649|26627|26708|26691|26738|26725|26644|26620|59017
1724180400000|2024-08-20 19:00:00|26712|26694|26664|26650|26821|26815|26646|26644|166002
1724184000000|2024-08-20 20:00:00|26752|26655|26700|26676|26752|26710|26690|26650|3709
1724187600000|2024-08-20 21:00:00|26747|26680|26650|26601|26747|26704|26650|26601|4786
1724191200000|2024-08-20 22:00:00|26680|26603|26677|26605|26680|26605|26650|26602|1660
1724194800000|2024-08-20 23:00:00|26676|26607|26609|26600|26676|26623|26609|26600|4344
1724227200000|2024-08-21 08:00:00|26612|26500|26612|26555|26612|26604|26612|26500|1711
1724230800000|2024-08-21 09:00:00|26585||26664||26664||26585||404
1724234400000|2024-08-21 10:00:00|26604|26565|26700|26651|26800|26651|26604|26565|886
1724238000000|2024-08-21 11:00:00|26715|26665|26745|26708|26800|26775|26715|26665|4538
1724241600000|2024-08-21 12:00:00|26729|26730|26765|26725|26780|26755|26719|26650|4691
1724245200000|2024-08-21 13:00:00|26760|26750|27260|27243|27277|27271|26596|26556|359370
1724248800000|2024-08-21 14:00:00|27259|27244|26879|26850|27442|27431|26856|26850|482118
1724252400000|2024-08-21 15:00:00|26877|26841|26935|26915|27017|26999|26820|26803|162308
1724256000000|2024-08-21 16:00:00|26925|26901|27177|27147|27190|27177|26824|26811|151772
1724259600000|2024-08-21 17:00:00|27178|27146|27108|27085|27187|27168|27075|27050|65906
1724263200000|2024-08-21 18:00:00|27119|27092|27238|27203|27265|27254|27099|27077|124229
1724266800000|2024-08-21 19:00:00|27233|27211|27323|27317|27354|27350|27107|27096|251910
1724270400000|2024-08-21 20:00:00|27350|27303|27365|27350|27380|27355|27275|27225|265685
1724274000000|2024-08-21 21:00:00|27364|27335|27375|27345|27383|27371|27358|27335|5713
1724277600000|2024-08-21 22:00:00|27363|27351|27450|27388|27450|27425|27363|27345|9339
1724281200000|2024-08-21 23:00:00|27449|27400|27450|27420|27450|27435|27400|27370|5169
1724313600000|2024-08-22 08:00:00|27435|27300|27434|27354|27435|27420|27410|27250|2010
1724317200000|2024-08-22 09:00:00|27435|27380|27425|27354|27435|27422|27418|27354|1169
1724320800000|2024-08-22 10:00:00|27430|27400|27500|27430|27500|27480|27430|27400|8210
1724324400000|2024-08-22 11:00:00|27499|27441|27769|27720|27772|27720|27484|27441|19345
1724328000000|2024-08-22 12:00:00|27760|27725|27647|27580|27760|27740|27556|27485|20757
1724331600000|2024-08-22 13:00:00|27625|27585|27676|27650|27850|27835|27383|27358|354099
1724335200000|2024-08-22 14:00:00|27674|27643|27453|27413|27675|27648|27369|27358|249794
1724338800000|2024-08-22 15:00:00|27460|27425|27043|27025|27533|27520|26893|26880|207527
1724342400000|2024-08-22 16:00:00|27056|27019|27109|27083|27384|27366|27053|27019|102553
1724346000000|2024-08-22 17:00:00|27115|27082|27011|26975|27200|27193|26960|26931|83115
1724349600000|2024-08-22 18:00:00|27005|26984|26925|26902|27057|27035|26888|26881|85413
1724353200000|2024-08-22 19:00:00|26930|26886|26786|26764|27040|27022|26733|26725|201129
1724356800000|2024-08-22 20:00:00|26794|26765|26850|26830|26889|26840|26789|26700|232283
1724360400000|2024-08-22 21:00:00|26858|26832|26849|26813|26868|26833|26849|26813|1944
1724364000000|2024-08-22 22:00:00|26850|26800|26849|26835|26850|26845|26813|26800|4125
1724367600000|2024-08-22 23:00:00|26850|26850|26950|26900|26975|26900|26850|26835|3563
1724400000000|2024-08-23 08:00:00|27180|26850|27195|27063|27195|27070|27050|26850|3433
1724403600000|2024-08-23 09:00:00|27180|27076|27195|27126|27195|27190|27140|27076|2715
1724407200000|2024-08-23 10:00:00|27204|27140|27190|27150|27204|27160|27150|27140|1326
1724410800000|2024-08-23 11:00:00|27182|27140|27090|27015|27190|27150|27078|27005|6413
1724414400000|2024-08-23 12:00:00|27089|27024|27175|27110|27200|27165|27040|27015|14212
1724418000000|2024-08-23 13:00:00|27200|27100|27126|27068|27200|27172|26881|26850|169564
1724421600000|2024-08-23 14:00:00|27160|27071|26951|26913|27364|27350|26699|26680|295729
1724425200000|2024-08-23 15:00:00|26930|26903|27021|26997|27098|27083|26884|26862|121085
1724428800000|2024-08-23 16:00:00|27030|26998|27015|26986|27057|27041|26887|26873|109688
1724432400000|2024-08-23 17:00:00|27003|26971|27019|27000|27130|27118|26992|26957|64272
1724436000000|2024-08-23 18:00:00|27023|27001|27075|27067|27124|27113|27023|27001|56069
1724439600000|2024-08-23 19:00:00|27074|27055|27163|27160|27185|27180|27035|27010|176054
1724443200000|2024-08-23 20:00:00|27199|27113|27149|27079|27201|27178|27109|27050|206013
1724659200000|2024-08-26 08:00:00|27281|27161|27350|27295|27400|27332|27281|27161|2192
1724662800000|2024-08-26 09:00:00|27345|27300|27345|27300|27345|27300|27345|27300|219
1724666400000|2024-08-26 10:00:00|27335|27295|27344|27235|27350|27298|27280|27234|2206
1724670000000|2024-08-26 11:00:00|27300|27292|27200|27163|27344|27292|27199|27150|11626
1724673600000|2024-08-26 12:00:00|27193|27190|27185|27151|27300|27212|27120|27104|9177
1724677200000|2024-08-26 13:00:00|27180|27104|27040|27000|27185|27167|26996|26945|229351
1724680800000|2024-08-26 14:00:00|27035|27010|27028|27007|27069|27057|26718|26705|213245
1724684400000|2024-08-26 15:00:00|27008|27000|26948|26929|27047|27029|26910|26888|132406
1724688000000|2024-08-26 16:00:00|26938|26927|26874|26857|26954|26936|26825|26809|91235
1724691600000|2024-08-26 17:00:00|26866|26858|26623|26610|26875|26859|26615|26600|98238
1724695200000|2024-08-26 18:00:00|26635|26605|26747|26730|26790|26778|26586|26575|108665
1724698800000|2024-08-26 19:00:00|26743|26729|26593|26578|26745|26732|26535|26526|248881
1724702400000|2024-08-26 20:00:00|26600|26570|26560|26520|26678|26570|26560|26500|173294
1724706000000|2024-08-26 21:00:00|26550|26550|26530|26510|26560|26550|26520|26510|3301
1724709600000|2024-08-26 22:00:00|26535|26518|26487|26400|26549|26518|26487|26400|5642
1724713200000|2024-08-26 23:00:00|26500|26438|26549|26441|26549|26485|26405|26400|5584
1724745600000|2024-08-27 08:00:00|26724|26510|26599|26515|26724|26561|26551|26510|2983
1724749200000|2024-08-27 09:00:00|26600|26550|26580|26517|26650|26574|26552|26515|3178
1724752800000|2024-08-27 10:00:00|26541|26500|26500|26400|26600|26500|26468|26400|4456
1724756400000|2024-08-27 11:00:00|26530|26458|26579|26500|26580|26533|26475|26400|3910
1724760000000|2024-08-27 12:00:00|26517|26450|26350|26276|26579|26470|26300|26276|13885
1724763600000|2024-08-27 13:00:00|26300|26280|26474|26430|26575|26545|26107|26075|229172
1724767200000|2024-08-27 14:00:00|26493|26437|26696|26665|26765|26754|26416|26388|181547
1724770800000|2024-08-27 15:00:00|26700|26666|26637|26612|26765|26738|26542|26513|94936
1724774400000|2024-08-27 16:00:00|26633|26602|26652|26637|26759|26752|26612|26585|75219
1724778000000|2024-08-27 17:00:00|26661|26645|26885|26870|26887|26877|26638|26620|92663
1724781600000|2024-08-27 18:00:00|26882|26872|26910|26894|26944|26930|26874|26853|73880
1724785200000|2024-08-27 19:00:00|26890|26889|26989|26980|27040|27023|26822|26801|365372
1724788800000|2024-08-27 20:00:00|26991|26978|27100|27040|27128|27076|26978|26832|229693
1724792400000|2024-08-27 21:00:00|27120|27045|27070|27040|27120|27085|27065|27040|5180
1724796000000|2024-08-27 22:00:00|27050|27060|26980|26950|27050|27060|26940|26932|4154
1724799600000|2024-08-27 23:00:00|26985|26960|26950|26913|26985|26968|26920|26832|3624
1724832000000|2024-08-28 08:00:00|27040|26986|27134|27034|27134|27042|27000|26950|2855
1724835600000|2024-08-28 09:00:00|27099|27068|27130|27034|27134|27090|27041|27034|2004
1724839200000|2024-08-28 10:00:00|27105|27040|27095|27012|27130|27065|27060|27012|2372
1724842800000|2024-08-28 11:00:00|27030|27060|26990|26850|27095|27060|26900|26832|8796
1724846400000|2024-08-28 12:00:00|26937|26900|26948|26851|26990|26950|26888|26850|7150
1724850000000|2024-08-28 13:00:00|26900|26850|26731|26704|27080|27041|26487|26466|284497
1724853600000|2024-08-28 14:00:00|26725|26688|26459|26426|26732|26717|26400|26389|232114
1724857200000|2024-08-28 15:00:00|26440|26425|26500|26478|26521|26501|26165|26150|194170
1724860800000|2024-08-28 16:00:00|26499|26470|26536|26528|26550|26537|26295|26270|142171
1724864400000|2024-08-28 17:00:00|26532|26512|26178|26162|26565|26550|26178|26160|125710
1724868000000|2024-08-28 18:00:00|26175|26163|26490|26484|26494|26484|26156|26148|200316
1724871600000|2024-08-28 19:00:00|26489|26476|26409|26400|26609|26605|26394|26386|505660
1724875200000|2024-08-28 20:00:00|26420|26406|27379|27300|27750|27707|25208|25093|771321
1724878800000|2024-08-28 21:00:00|27376|27296|25900|25850|27500|27476|25541|25300|260200
1724882400000|2024-08-28 22:00:00|25897|25851|25471|25440|25948|25899|25173|25120|82072
1724886000000|2024-08-28 23:00:00|25484|25420|25710|25700|25837|25800|25428|25400|27404
1724918400000|2024-08-29 08:00:00|25960|25815|25730|25598|25960|25880|25690|25598|9469
1724922000000|2024-08-29 09:00:00|25700|25660|25800|25720|25900|25831|25672|25598|8846
1724925600000|2024-08-29 10:00:00|25900|25758|25859|25826|25971|25904|25800|25720|11046
1724929200000|2024-08-29 11:00:00|25852|25825|26200|26144|26350|26260|25826|25825|28752
1724932800000|2024-08-29 12:00:00|26194|26176|26073|26010|26200|26176|25830|25825|60042
1724936400000|2024-08-29 13:00:00|26040|26015|28447|28433|28478|28462|26029|26010|1521224
1724940000000|2024-08-29 14:00:00|28465|28422|27944|27889|28579|28568|27366|27325|978588
1724943600000|2024-08-29 15:00:00|27940|27906|27700|27661|28020|28000|27239|27206|484408
1724947200000|2024-08-29 16:00:00|27717|27681|27836|27818|27955|27936|27656|27627|304509
1724950800000|2024-08-29 17:00:00|27850|27831|27889|27857|28025|28009|27738|27714|246011
1724954400000|2024-08-29 18:00:00|27884|27859|27492|27451|27921|27900|27382|27376|286521
1724958000000|2024-08-29 19:00:00|27471|27444|27194|27166|27576|27550|27097|27082|630528
1724961600000|2024-08-29 20:00:00|27470|27246|27342|27300|27470|27323|27237|27182|508041
1724965200000|2024-08-29 21:00:00|27338|27275|27320|27275|27338|27300|27300|27270|2792
1724968800000|2024-08-29 22:00:00|27316|27290|27298|27265|27320|27320|27273|27265|4375
1724972400000|2024-08-29 23:00:00|27297|27268|27410|27325|27425|27325|27297|27265|6796
1725004800000|2024-08-30 08:00:00|27903|27510|27710|27500|27903|27610|27588|27440|2511
1725008400000|2024-08-30 09:00:00|27617|27585|27710|27500|27710|27599|27600|27500|1763
1725012000000|2024-08-30 10:00:00|27640|27591|27710|27588|27710|27620|27640|27588|1445
1725015600000|2024-08-30 11:00:00|27633|27591|27660|27640|27710|27645|27619|27591|5207
1725019200000|2024-08-30 12:00:00|27640|27610|27680|27655|27700|27675|27561|27500|14498
1725022800000|2024-08-30 13:00:00|27655|27650|28119|28084|28441|28409|27599|27550|514913
1725026400000|2024-08-30 14:00:00|28131|28085|27909|27877|28320|28303|27636|27632|395703
1725030000000|2024-08-30 15:00:00|27908|27871|27682|27641|27971|27940|27566|27550|187874
1725033600000|2024-08-30 16:00:00|27675|27642|27544|27533|27675|27642|27346|27333|230042
1725037200000|2024-08-30 17:00:00|27543|27525|27649|27614|27775|27751|27502|27483|116395
1725040800000|2024-08-30 18:00:00|27645|27600|27721|27700|27737|27713|27578|27555|77718
1725044400000|2024-08-30 19:00:00|27720|27701|27744|27727|27796|27779|27625|27600|235409
1725048000000|2024-08-30 20:00:00|27776|27738|27719|27715|27776|27738|27700|27600|8030
1725350400000|2024-09-03 08:00:00|28120|27500|27705|27520|28120|27805|27685|27500|2432
1725354000000|2024-09-03 09:00:00|27700|27500|27535|27400|27705|27500|27528|27400|2745
1725357600000|2024-09-03 10:00:00|27500|27505|27535|27455|27535|27525|27500|27400|1308
1725361200000|2024-09-03 11:00:00|27550|27464|27728|27590|27750|27600|27550|27455|5046
1725364800000|2024-09-03 12:00:00|27731|27600|27650|27614|27731|27630|27642|27590|3746
1725368400000|2024-09-03 13:00:00|27625|27590|27569|27534|27755|27739|27425|27417|336791
1725372000000|2024-09-03 14:00:00|27554|27517|27132|27080|27735|27708|27101|27080|342790
1725375600000|2024-09-03 15:00:00|27131|27098|26900|26892|27328|27299|26892|26881|230297
1725379200000|2024-09-03 16:00:00|26899|26891|26750|26724|26998|26980|26699|26689|174200
1725382800000|2024-09-03 17:00:00|26753|26716|26733|26710|26839|26815|26678|26660|157683
1725386400000|2024-09-03 18:00:00|26744|26711|26777|26754|26816|26785|26630|26612|105619
1725390000000|2024-09-03 19:00:00|26778|26758|26670|26654|26817|26799|26540|26522|263115
1725393600000|2024-09-03 20:00:00|26672|26633|26674|26525|26748|26660|26550|26525|430480
1725397200000|2024-09-03 21:00:00|26650|26561|26545|26520|26675|26580|26499|26450|6211
1725400800000|2024-09-03 22:00:00|26554|26575|26673|26550|26675|26660|26554|26520|5759
1725404400000|2024-09-03 23:00:00|26670|26562|26500|26401|26673|26650|26500|26401|5897
1725436800000|2024-09-04 08:00:00|26600|26241|26553|26300|26600|26390|26362|26230|2043
1725440400000|2024-09-04 09:00:00|26494|26320|26553|26403|26553|26435|26494|26320|847
1725444000000|2024-09-04 10:00:00|26411|26320|26292|26200|26553|26400|26200|26050|2361
1725447600000|2024-09-04 11:00:00|26393|26252|26197|26170|26393|26304|26178|26161|11087
1725451200000|2024-09-04 12:00:00|26183|26175|26300|26160|26400|26291|26175|26100|10179
1725454800000|2024-09-04 13:00:00|26240|26249|26298|26256|26429|26399|25998|25974|220010
1725458400000|2024-09-04 14:00:00|26299|26243|26653|26622|26673|26655|25863|25841|257316
1725462000000|2024-09-04 15:00:00|26650|26635|26394|26364|26724|26714|26269|26250|153251
1725465600000|2024-09-04 16:00:00|26374|26346|26226|26196|26409|26396|26191|26169|106221
1725469200000|2024-09-04 17:00:00|26229|26200|26168|26150|26300|26292|26140|26127|66785
1725472800000|2024-09-04 18:00:00|26163|26140|25960|25935|26184|26169|25943|25928|129987
1725476400000|2024-09-04 19:00:00|25951|25932|25946|25926|26000|25980|25858|25842|285495
1725480000000|2024-09-04 20:00:00|25969|25928|25950|25886|25992|25928|25920|25874|489294
1725483600000|2024-09-04 21:00:00|25946|25910|25946|25910|25946|25910|25913|25891|1480
1725487200000|2024-09-04 22:00:00|25932|25932|25930|25900|25932|25932|25930|25895|1456
1725490800000|2024-09-04 23:00:00|25932|25910|25930|25900|25932|25925|25910|25897|1467
1725523200000|2024-09-05 08:00:00|26400|25892|26105|25950|26400|26050|26084|25892|1017
1725526800000|2024-09-05 09:00:00|26104|25949|26105|25892|26105|26000|25999|25892|1079
1725530400000|2024-09-05 10:00:00|26094|25900|26105|25900|26105|25910|26094|25900|569
1725534000000|2024-09-05 11:00:00|26100|25930|25930|25900|26100|25955|25930|25900|2961
1725537600000|2024-09-05 12:00:00|25924|25850|25796|25701|26100|25865|25720|25656|7920
1725541200000|2024-09-05 13:00:00|25768|25750|25774|25721|25829|25803|25456|25410|180691
1725544800000|2024-09-05 14:00:00|25790|25727|25541|25514|25876|25850|25517|25500|202197
1725548400000|2024-09-05 15:00:00|25538|25526|25380|25352|25541|25526|25286|25267|224259
1725552000000|2024-09-05 16:00:00|25382|25353|25598|25580|25633|25613|25374|25352|180427
1725555600000|2024-09-05 17:00:00|25619|25591|25814|25798|25821|25810|25575|25552|86356
1725559200000|2024-09-05 18:00:00|25818|25804|25811|25782|25909|25894|25784|25771|71685
1725562800000|2024-09-05 19:00:00|25791|25781|25655|25633|25798|25781|25571|25554|225559
1725566400000|2024-09-05 20:00:00|25658|25655|25700|25547|25766|25679|25600|25522|394798
1725570000000|2024-09-05 21:00:00|25622|25551|25620|25570|25700|25570|25570|25551|932
1725573600000|2024-09-05 22:00:00|25600|25569|25583|25500|25620|25583|25575|25500|1218
1725577200000|2024-09-05 23:00:00|25570|25550|25520|25400|25583|25575|25518|25400|2376
1725609600000|2024-09-06 08:00:00|25841|25495|25392|25100|25841|25495|25100|25000|7224
1725613200000|2024-09-06 09:00:00|25151|25000|25202|25050|25403|25067|25050|25000|12621
1725616800000|2024-09-06 10:00:00|25140|25100|25150|25100|25202|25100|25125|25050|1414
1725620400000|2024-09-06 11:00:00|25202|25110|25225|25200|25250|25200|25124|25100|5744
1725624000000|2024-09-06 12:00:00|25250|25210|25600|25509|25646|25606|25242|25200|17201
1725627600000|2024-09-06 13:00:00|25591|25502|25298|25268|25750|25700|25283|25258|106232
1725631200000|2024-09-06 14:00:00|25297|25260|24752|24701|25297|25260|24665|24653|266341
1725634800000|2024-09-06 15:00:00|24746|24705|24614|24588|24966|24922|24527|24506|183669
1725638400000|2024-09-06 16:00:00|24630|24595|24550|24522|24650|24626|24490|24477|91245
1725642000000|2024-09-06 17:00:00|24544|24521|24488|24466|24662|24643|24459|24455|97899
1725645600000|2024-09-06 18:00:00|24490|24477|24580|24563|24595|24582|24457|24443|104075
1725649200000|2024-09-06 19:00:00|24585|24572|24653|24640|24798|24784|24579|24563|317946
1725652800000|2024-09-06 20:00:00|24675|24600|24590|24550|24675|24600|24550|24500|4664
1725868800000|2024-09-09 08:00:00|25000|24700|25021|24800|25200|24882|24887|24700|3782
1725872400000|2024-09-09 09:00:00|25000|24900|24975|24800|25021|24930|24958|24800|866
1725876000000|2024-09-09 10:00:00|24964|24860|24964|24870|24964|24963|24942|24800|2274
1725879600000|2024-09-09 11:00:00|24957|24958|24980|24910|25150|25010|24948|24870|6872
1725883200000|2024-09-09 12:00:00|24966|24930|24999|24900|24999|24930|24880|24835|7196
1725886800000|2024-09-09 13:00:00|24966|24865|24735|24707|24999|24974|24659|24639|156616
1725890400000|2024-09-09 14:00:00|24734|24710|24447|24428|24747|24723|24437|24425|170331
1725894000000|2024-09-09 15:00:00|24442|24425|24848|24831|24848|24831|24427|24416|92965
1725897600000|2024-09-09 16:00:00|24835|24832|24906|24885|24950|24940|24835|24820|74097
1725901200000|2024-09-09 17:00:00|24913|24886|24695|24673|24935|24920|24679|24666|88573
1725904800000|2024-09-09 18:00:00|24696|24683|24616|24604|24713|24703|24564|24550|96040
1725908400000|2024-09-09 19:00:00|24614|24597|24659|24649|24669|24658|24537|24527|199573
1725912000000|2024-09-09 20:00:00|24670|24574|24700|24629|24775|24629|24654|24501|224115
1725915600000|2024-09-09 21:00:00|24695|24673|24750|24680|24775|24725|24695|24673|3645
1725919200000|2024-09-09 22:00:00|24738|24673|24692|24666|24740|24673|24690|24658|2845
1725922800000|2024-09-09 23:00:00|24700|24684|24699|24694|24700|24694|24694|24684|1075
1725955200000|2024-09-10 08:00:00|25252|24500|24658|24557|25252|24676|24658|24500|556
1725958800000|2024-09-10 09:00:00|24950|24500|24888|24500|24950|24523|24681|24500|523
1725962400000|2024-09-10 10:00:00|24640|24624|24888|24500|24888|24624|24639|24500|543
1725966000000|2024-09-10 11:00:00|24650|24501|24720|24660|24888|24660|24650|24501|3772
1725969600000|2024-09-10 12:00:00|24800|24602|24790|24750|24800|24750|24749|24602|3336
1725973200000|2024-09-10 13:00:00|24800|24780|24878|24854|25041|25025|24758|24720|105976
1725976800000|2024-09-10 14:00:00|24897|24855|24766|24719|24984|24959|24661|24633|111831
1725980400000|2024-09-10 15:00:00|24756|24721|24433|24412|24896|24874|24423|24411|85888
1725984000000|2024-09-10 16:00:00|24428|24411|24538|24521|24585|24569|24367|24351|84935
1725987600000|2024-09-10 17:00:00|24537|24513|24688|24674|24695|24682|24530|24513|42541
1725991200000|2024-09-10 18:00:00|24695|24681|24831|24819|24895|24875|24692|24674|68355
1725994800000|2024-09-10 19:00:00|24825|24817|24788|24761|24879|24855|24741|24739|149468
1725998400000|2024-09-10 20:00:00|24789|24785|24800|24700|24850|24816|24789|24645|209091
1726002000000|2024-09-10 21:00:00|24765|24730|24765|24720|24765|24730|24765|24720|1262
1726005600000|2024-09-10 22:00:00||24721||24730||24730||24721|243
1726009200000|2024-09-10 23:00:00|24774|24750|24800|24735|24800|24775|24774|24735|1075
1726041600000|2024-09-11 08:00:00|24749|24500|24759|24642|24774|24700|24719|24500|1263
1726045200000|2024-09-11 09:00:00|24774|24611|24773|24611|24774|24611|24773|24610|149
1726048800000|2024-09-11 10:00:00|24774|24610|24774|24711|24774|24711|24773|24610|178
1726052400000|2024-09-11 11:00:00|24760|24610|24773|24658|24774|24706|24701|24610|1986
1726056000000|2024-09-11 12:00:00|24774|24660|24773|24607|24774|24710|24600|24500|8830
1726059600000|2024-09-11 13:00:00|24774|24695|24714|24661|24970|24855|24484|24450|132763
1726063200000|2024-09-11 14:00:00|24700|24649|24412|24385|24734|24695|24243|24225|101631
1726066800000|2024-09-11 15:00:00|24401|24380|24664|24637|24770|24755|24369|24336|82951
1726070400000|2024-09-11 16:00:00|24688|24646|24841|24809|24946|24932|24668|24641|52279
1726074000000|2024-09-11 17:00:00|24846|24827|25129|25108|25150|25142|24837|24807|77331
1726077600000|2024-09-11 18:00:00|25130|25099|25326|25298|25363|25340|25108|25089|119384
1726081200000|2024-09-11 19:00:00|25325|25287|25361|25353|25469|25450|25272|25257|189603
1726084800000|2024-09-11 20:00:00|25362|25300|25350|25275|25500|25320|25350|25275|4698
1726088400000|2024-09-11 21:00:00|25320|25235|25320|25302|25320|25302|25320|25235|1662
1726092000000|2024-09-11 22:00:00|25350|25300|25350|25261|25350|25300|25280|25235|3313
1726095600000|2024-09-11 23:00:00|25320|25281|25340|25275|25350|25311|25290|25261|825
1726128000000|2024-09-12 08:00:00|25353|24950|25500|25310|25500|25415|25353|24950|3183
1726131600000|2024-09-12 09:00:00|25522||25522||25522||25522||432
1726135200000|2024-09-12 10:00:00|25396|25363|25500|25310|25522|25363|25359|25310|1121
1726138800000|2024-09-12 11:00:00|25450|25400|25500|25310|25500|25425|25378|25310|3432
1726142400000|2024-09-12 12:00:00|25420|25400|25450|25360|25500|25443|25399|25310|4496
1726146000000|2024-09-12 13:00:00|25432|25327|25491|25438|25600|25563|25258|25204|101479
1726149600000|2024-09-12 14:00:00|25495|25448|25458|25441|25738|25720|25427|25400|106666
1726153200000|2024-09-12 15:00:00|25466|25444|25494|25468|25600|25573|25381|25352|83012
1726156800000|2024-09-12 16:00:00|25500|25480|25694|25670|25720|25704|25499|25456|37456
1726160400000|2024-09-12 17:00:00|25696|25672|25795|25779|25833|25820|25625|25600|46538
1726164000000|2024-09-12 18:00:00|25800|25787|25788|25766|25845|25836|25677|25655|76519
1726167600000|2024-09-12 19:00:00|25779|25763|25723|25716|25820|25805|25625|25608|154698
1726171200000|2024-09-12 20:00:00|25716|25710|25710|25638|25830|25710|25700|25625|295333
1726174800000|2024-09-12 21:00:00|25700|25639|25699|25650|25710|25650|25690|25638|509
1726178400000|2024-09-12 22:00:00|25700|25690|25700|25690|25700|25690|25690|25690|711
1726182000000|2024-09-12 23:00:00|25699|25650|25750|25651|25830|25657|25699|25650|2462
1726214400000|2024-09-13 08:00:00|26000|25644|25800|25750|26000|25750|25800|25644|537
1726218000000|2024-09-13 09:00:00||25675||25675||25730||25675|785
1726221600000|2024-09-13 10:00:00||25735||25675||25780||25675|276
1726225200000|2024-09-13 11:00:00|25795|25700|25800|25730|25800|25768|25794|25700|969
1726228800000|2024-09-13 12:00:00|25790|25750|25800|25710|25800|25762|25720|25710|3582
1726232400000|2024-09-13 13:00:00|25770|25711|25910|25864|25995|25969|25611|25580|69079
1726236000000|2024-09-13 14:00:00|25928|25878|26013|25989|26075|26050|25738|25649|107105
1726239600000|2024-09-13 15:00:00|25998|25986|26129|26094|26159|26151|25924|25900|104489
1726243200000|2024-09-13 16:00:00|26133|26100|25999|25968|26160|26135|25884|25846|63436
1726246800000|2024-09-13 17:00:00|25994|25960|26056|26026|26136|26124|25978|25955|65819
1726250400000|2024-09-13 18:00:00|26042|26034|25995|25974|26069|26041|25922|25906|41010
1726254000000|2024-09-13 19:00:00|25988|25972|25914|25902|26002|25989|25840|25835|165524
1726257600000|2024-09-13 20:00:00|25896|25815|25965|25852|26048|25965|25896|25815|162820
1726473600000|2024-09-16 08:00:00|26200|25600|26189|25950|26200|25950|25951|25600|408
1726477200000|2024-09-16 09:00:00|26190|25951|26190|25950|26190|26000|26190|25950|319
1726480800000|2024-09-16 10:00:00|26123|25744|26000|25560|26123|25950|25950|25529|1203
1726484400000|2024-09-16 11:00:00|25949|25887|25800|25625|25949|25900|25709|25529|11790
1726488000000|2024-09-16 12:00:00|25880|25560|25840|25780|25880|25802|25799|25560|5945
1726491600000|2024-09-16 13:00:00|25834|25785|26494|26460|26550|26529|25831|25780|172596
1726495200000|2024-09-16 14:00:00|26488|26459|26731|26688|26820|26800|26451|26436|222885
1726498800000|2024-09-16 15:00:00|26719|26672|26850|26837|26997|26976|26635|26612|186539
1726502400000|2024-09-16 16:00:00|26849|26838|26875|26842|26875|26862|26660|26624|84156
1726506000000|2024-09-16 17:00:00|26889|26843|26948|26928|26994|26989|26870|26843|99290
1726509600000|2024-09-16 18:00:00|26944|26930|26926|26907|27005|26998|26876|26870|88428
1726513200000|2024-09-16 19:00:00|26927|26917|26797|26780|26927|26919|26751|26732|211047
1726516800000|2024-09-16 20:00:00|26880|26730|26848|26790|26880|26838|26837|26722|218827
1726520400000|2024-09-16 21:00:00|26823|26751|26878|26780|26880|26848|26823|26750|6526
1726524000000|2024-09-16 22:00:00|26850|26800|26850|26801|26850|26801|26850|26800|830
1726527600000|2024-09-16 23:00:00|26870|26810|26880|26830|26880|26850|26833|26810|2650
1726560000000|2024-09-17 08:00:00|27036|26781|27035|26825|27036|26871|27035|26730|1034
1726563600000|2024-09-17 09:00:00|27036|26831|27036|26950|27036|26951|27036|26831|617
1726567200000|2024-09-17 10:00:00|27050|26951|27050|26968|27050|27000|27036|26926|994
1726570800000|2024-09-17 11:00:00|27048|27000|27050|27011|27050|27045|27000|26967|4081
1726574400000|2024-09-17 12:00:00|27052|27019|27149|27115|27149|27115|27052|27011|9653
1726578000000|2024-09-17 13:00:00|27150|27137|26955|26938|27243|27212|26798|26761|158157
1726581600000|2024-09-17 14:00:00|26986|26933|27026|26973|27214|27199|26828|26810|136558
1726585200000|2024-09-17 15:00:00|27028|26981|27097|27068|27145|27122|26991|26970|69577
1726588800000|2024-09-17 16:00:00|27090|27083|26853|26830|27122|27102|26740|26722|115745
1726592400000|2024-09-17 17:00:00|26868|26831|26969|26936|26994|26970|26832|26800|64711
1726596000000|2024-09-17 18:00:00|26980|26940|27042|27022|27100|27088|26964|26939|133452
1726599600000|2024-09-17 19:00:00|27044|27025|26896|26867|27095|27074|26855|26848|121164
1726603200000|2024-09-17 20:00:00|26940|26870|26930|26877|27000|26902|26917|26709|157130
1726606800000|2024-09-17 21:00:00|26908|26880|27000|26885|27000|26885|26899|26877|419
1726610400000|2024-09-17 22:00:00|26970|26877|26947|26877|26970|26877|26900|26877|455
1726614000000|2024-09-17 23:00:00|26900|26870|26877|26750|27000|26870|26877|26750|1275
1726646400000|2024-09-18 08:00:00|27070|26900|27050|26800|27070|26900|26869|26800|1327
1726650000000|2024-09-18 09:00:00|26900||26960||27050||26900||304
1726653600000|2024-09-18 10:00:00|27050||27050||27050||27050||715
1726657200000|2024-09-18 11:00:00|27034|26960|27000|26901|27050|27040|27000|26800|3260
1726660800000|2024-09-18 12:00:00|26990|26930|27000|26901|27000|26980|26960|26900|2493
1726664400000|2024-09-18 13:00:00|26995|26975|27037|27020|27081|27050|26848|26821|104172
1726668000000|2024-09-18 14:00:00|27019|27018|26598|26559|27037|27018|26509|26500|156669
1726671600000|2024-09-18 15:00:00|26592|26563|26392|26380|26592|26568|26362|26345|110334
1726675200000|2024-09-18 16:00:00|26389|26375|26699|26669|26700|26673|26370|26354|62078
1726678800000|2024-09-18 17:00:00|26693|26665|26757|26707|26823|26807|26620|26604|78111
1726682400000|2024-09-18 18:00:00|26746|26698|27026|26963|27212|27185|26699|26650|252922
1726686000000|2024-09-18 19:00:00|27005|26962|26722|26704|27097|27077|26695|26682|222672
1726689600000|2024-09-18 20:00:00|26699|26653|26839|26720|26840|26830|26697|26650|16368
1726693200000|2024-09-18 21:00:00|26833|26722|26865|26800|26949|26814|26816|26722|1570
1726696800000|2024-09-18 22:00:00|26860|26801|26850|26801|26949|26850|26823|26801|1818
1726700400000|2024-09-18 23:00:00|26830|26805|26870|26801|26900|26838|26820|26801|1717
1726732800000|2024-09-19 08:00:00|27300|27140|27322|27280|27450|27300|27210|27100|2271
1726736400000|2024-09-19 09:00:00|27350|27281|27450|27350|27469|27350|27350|27281|1560
1726740000000|2024-09-19 10:00:00|27469|27377|27450|27400|27469|27400|27374|27350|1958
1726743600000|2024-09-19 11:00:00|27440|27408|27442|27366|27460|27435|27373|27280|8130
1726747200000|2024-09-19 12:00:00|27450|27350|27400|27352|27450|27432|27367|27322|5793
1726750800000|2024-09-19 13:00:00|27398|27350|27699|27644|27848|27823|27390|27350|349979
1726754400000|2024-09-19 14:00:00|27696|27626|28036|28001|28110|28102|27602|27550|412432
1726758000000|2024-09-19 15:00:00|28001|28000|28169|28142|28399|28394|28000|27970|379985
1726761600000|2024-09-19 16:00:00|28168|28127|28236|28215|28306|28301|28121|28100|146448
1726765200000|2024-09-19 17:00:00|28239|28225|28225|28209|28288|28279|28164|28150|95369
1726768800000|2024-09-19 18:00:00|28230|28224|27986|27973|28238|28224|27948|27923|139326
1726772400000|2024-09-19 19:00:00|27980|27971|27740|27729|28000|27989|27680|27662|468773
1726776000000|2024-09-19 20:00:00|27727|27726|27735|27700|27849|27735|27700|27676|424005
1726779600000|2024-09-19 21:00:00|27728|27707|27769|27745|27849|27755|27727|27700|2769
1726783200000|2024-09-19 22:00:00|27770|27737|27800|27752|27850|27785|27770|27720|4383
1726786800000|2024-09-19 23:00:00|27799|27755|27800|27752|27800|27780|27787|27752|1559
1726819200000|2024-09-20 08:00:00|28100|27731|27688|27625|28100|27763|27613|27538|3830
1726822800000|2024-09-20 09:00:00|27650|27626|27699|27615|27726|27650|27650|27615|2025
1726826400000|2024-09-20 10:00:00|27700|27643|27930|27730|27980|27900|27700|27615|9470
1726830000000|2024-09-20 11:00:00|27909|27750|27900|27810|27930|27858|27850|27750|4304
1726833600000|2024-09-20 12:00:00|27930|27862|28261|28220|28300|28229|27920|27810|14679
1726837200000|2024-09-20 13:00:00|28255|28226|28974|28920|29310|29287|28124|28050|776574
1726840800000|2024-09-20 14:00:00|28965|28921|28920|28900|29090|29081|28701|28683|482978
1726844400000|2024-09-20 15:00:00|28910|28899|29392|29364|29449|29436|28826|28812|424326
1726848000000|2024-09-20 16:00:00|29406|29367|29540|29520|29599|29594|29377|29346|510933
1726851600000|2024-09-20 17:00:00|29545|29521|29306|29284|29550|29531|29170|29150|253779
1726855200000|2024-09-20 18:00:00|29315|29290|29525|29511|29552|29546|29208|29187|249212
1726858800000|2024-09-20 19:00:00|29524|29516|29983|29982|30047|30041|29485|29478|1498861
1726862400000|2024-09-20 20:00:00|30000|29918|29835|29801|30022|30000|29810|29800|31137
1727078400000|2024-09-23 08:00:00|29920|29755|29895|29834|30100|29967|29890|29625|4917
1727082000000|2024-09-23 09:00:00|29879|29835|29925|29698|29925|29895|29860|29659|3131
1727085600000|2024-09-23 10:00:00|29910|29840|29940|29850|29975|29945|29895|29840|3287
1727089200000|2024-09-23 11:00:00|29915|29880|29955|29901|29975|29955|29915|29830|12288
1727092800000|2024-09-23 12:00:00|29975|29950|29999|29950|30100|30035|29975|29900|19359
1727096400000|2024-09-23 13:00:00|29976|29959|29782|29764|29990|29960|29607|29580|785107
1727100000000|2024-09-23 14:00:00|29779|29760|29800|29778|30225|30200|29741|29717|377553
1727103600000|2024-09-23 15:00:00|29791|29776|29698|29669|29791|29779|29591|29586|152280
1727107200000|2024-09-23 16:00:00|29689|29654|29583|29561|29715|29707|29540|29539|114640
1727110800000|2024-09-23 17:00:00|29578|29555|29466|29440|29578|29555|29385|29375|117615
1727114400000|2024-09-23 18:00:00|29470|29457|29384|29369|29484|29458|29356|29344|72254
1727118000000|2024-09-23 19:00:00|29385|29370|29317|29311|29465|29439|29272|29259|238628
1727121600000|2024-09-23 20:00:00|29400|29268|29350|29314|29450|29335|29289|29268|302265
1727125200000|2024-09-23 21:00:00|29342|29300|29340|29300|29350|29320|29332|29300|1528
1727128800000|2024-09-23 22:00:00|29339|29315|29340|29315|29340|29315|29335|29315|619
1727132400000|2024-09-23 23:00:00|29330|29330|29310|29255|29340|29330|29280|29255|3093
1727164800000|2024-09-24 08:00:00|29440|29200|29479|29400|29605|29502|29387|29200|1838
1727168400000|2024-09-24 09:00:00|29585|29408|29494|29403|29585|29470|29494|29400|2290
1727172000000|2024-09-24 10:00:00|29480|29400|29494|29400|29494|29456|29468|29400|545
1727175600000|2024-09-24 11:00:00|29468|29419|29390|29330|29494|29419|29285|29250|6810
1727179200000|2024-09-24 12:00:00|29387|29314|29390|29314|29390|29325|29325|29314|5874
1727182800000|2024-09-24 13:00:00|29380|29316|28855|28822|29589|29576|28807|28796|339245
1727186400000|2024-09-24 14:00:00|28830|28811|28837|28810|28944|28919|28547|28528|194501
1727190000000|2024-09-24 15:00:00|28833|28818|28919|28890|29012|29000|28750|28739|98418
1727193600000|2024-09-24 16:00:00|28933|28900|29019|28990|29175|29158|28933|28900|118529
1727197200000|2024-09-24 17:00:00|29020|28992|28976|28955|29073|29056|28967|28951|57170
1727200800000|2024-09-24 18:00:00|28970|28959|28912|28889|29010|28997|28882|28863|49812
1727204400000|2024-09-24 19:00:00|28909|28897|28854|28848|28967|28949|28830|28819|156969
1727208000000|2024-09-24 20:00:00|28853|28859|28919|28854|28938|28885|28853|28800|415894
1727211600000|2024-09-24 21:00:00|28915|28875|28915|28890|28915|28900|28915|28854|531
1727215200000|2024-09-24 22:00:00|28907|28891|28905|28865|28907|28891|28905|28865|1617
1727218800000|2024-09-24 23:00:00|28890|28870|28890|28855|28890|28870|28855|28854|2955
1727251200000|2024-09-25 08:00:00|29044|28700|28900|28750|29044|28811|28847|28700|781
1727254800000|2024-09-25 09:00:00|28785|28718|28900|28700|28900|28718|28785|28700|674
1727258400000|2024-09-25 10:00:00|28793||28747||28877||28747||344
1727262000000|2024-09-25 11:00:00|28793|28716|28854|28800|28854|28800|28747|28716|4771
1727265600000|2024-09-25 12:00:00|28850|28806|28990|28865|29000|28958|28850|28800|4299
1727269200000|2024-09-25 13:00:00|28952|28900|28982|28951|29100|29031|28798|28778|150380
1727272800000|2024-09-25 14:00:00|28975|28974|28870|28850|29175|29160|28812|28804|176997
1727276400000|2024-09-25 15:00:00|28854|28851|28948|28930|28948|28931|28750|28740|101134
1727280000000|2024-09-25 16:00:00|28938|28920|28870|28843|29019|29003|28870|28843|50889
1727283600000|2024-09-25 17:00:00|28873|28850|28856|28830|28890|28871|28732|28711|64976
1727287200000|2024-09-25 18:00:00|28852|28829|28634|28619|28856|28836|28589|28574|83820
1727290800000|2024-09-25 19:00:00|28639|28622|28647|28644|28722|28709|28561|28553|188850
1727294400000|2024-09-25 20:00:00|28745|28555|28699|28660|28745|28680|28697|28555|324997
1727298000000|2024-09-25 21:00:00|28700|28665|28721|28660|28745|28700|28685|28660|3257
1727301600000|2024-09-25 22:00:00|28700|28699|28730|28680|28750|28700|28700|28660|2601
1727305200000|2024-09-25 23:00:00|28720|28682|28745|28683|28745|28692|28699|28682|1168
1727337600000|2024-09-26 08:00:00|29040|28888|28999|28958|29150|29000|28990|28888|3770
1727341200000|2024-09-26 09:00:00|28979|28999|29100|29055|29150|29055|28979|28958|1581
1727344800000|2024-09-26 10:00:00|29102|29063|29200|29096|29200|29194|29089|29055|2875
1727348400000|2024-09-26 11:00:00|29100|29078|29037|29000|29200|29136|29025|29000|10061
1727352000000|2024-09-26 12:00:00|29010|28958|29078|29050|29100|29078|28966|28900|8934
1727355600000|2024-09-26 13:00:00|29075|29063|28440|28408|29250|29225|28377|28361|351311
1727359200000|2024-09-26 14:00:00|28450|28401|27881|27840|28497|28468|27801|27788|395314
1727362800000|2024-09-26 15:00:00|27867|27831|28129|28113|28173|28135|27841|27822|138895
1727366400000|2024-09-26 16:00:00|28125|28100|27984|27950|28125|28100|27890|27881|87800
1727370000000|2024-09-26 17:00:00|27979|27960|28040|28014|28090|28073|27801|27790|139796
1727373600000|2024-09-26 18:00:00|28041|28017|28123|28100|28155|28131|27953|27933|139481
1727377200000|2024-09-26 19:00:00|28118|28110|28157|28148|28284|28264|28082|28064|227973
1727380800000|2024-09-26 20:00:00|28156|28136|28193|28155|28250|28190|28150|28136|218102
1727384400000|2024-09-26 21:00:00|28170|28150|28147|28101|28170|28150|28135|28100|3518
1727388000000|2024-09-26 22:00:00|28194|28111|28200|28100|28200|28140|28105|28001|2632
1727391600000|2024-09-26 23:00:00|28150|28105|28100|28037|28200|28168|28100|28037|2183
1727424000000|2024-09-27 08:00:00|28899|28065|28210|28000|28899|28170|28148|27800|1612
1727427600000|2024-09-27 09:00:00|28160|27900|28210|28000|28210|28000|28100|27900|384
1727431200000|2024-09-27 10:00:00|28146|27900|28150|28083|28210|28083|28110|27900|587
1727434800000|2024-09-27 11:00:00|28132|28007|28150|28134|28150|28134|28090|28007|2527
1727438400000|2024-09-27 12:00:00|28210|28105|28408|28338|28500|28450|28210|28105|13070
1727442000000|2024-09-27 13:00:00|28400|28380|28350|28300|28459|28428|28126|28107|134070
1727445600000|2024-09-27 14:00:00|28341|28340|28434|28406|28467|28449|28160|28117|132739
1727449200000|2024-09-27 15:00:00|28433|28402|28322|28305|28469|28459|28249|28229|56838
1727452800000|2024-09-27 16:00:00|28321|28306|28580|28570|28590|28579|28282|28253|80954
1727456400000|2024-09-27 17:00:00|28583|28579|28600|28573|28650|28640|28478|28459|80300
1727460000000|2024-09-27 18:00:00|28605|28585|28480|28462|28627|28603|28380|28340|66808
1727463600000|2024-09-27 19:00:00|28476|28457|28583|28572|28626|28619|28468|28445|228034
1727467200000|2024-09-27 20:00:00|28650|28500|28574|28501|28650|28587|28574|28446|2294
1727683200000|2024-09-30 08:00:00|29000|28400|28399|28302|29000|28536|28300|28200|3843
1727686800000|2024-09-30 09:00:00|28586|28301|28586|28381|28586|28381|28358|28300|2655
1727690400000|2024-09-30 10:00:00|28400|28401|28586|28306|28586|28501|28400|28306|3031
1727694000000|2024-09-30 11:00:00|28381|28400|28400|28337|28586|28440|28381|28306|5597
1727697600000|2024-09-30 12:00:00|28500|28342|28500|28400|28500|28450|28400|28340|2069
1727701200000|2024-09-30 13:00:00|28459|28415|28411|28371|28550|28529|28340|28309|64672
1727704800000|2024-09-30 14:00:00|28407|28372|28150|28129|28450|28435|27999|27981|146683
1727708400000|2024-09-30 15:00:00|28143|28121|28162|28125|28204|28192|28071|28053|67146
1727712000000|2024-09-30 16:00:00|28165|28129|28160|28138|28231|28220|28132|28105|43402
1727715600000|2024-09-30 17:00:00|28151|28124|28142|28117|28178|28175|28031|28018|61818
1727719200000|2024-09-30 18:00:00|28158|28125|27974|27943|28158|28125|27820|27807|116395
1727722800000|2024-09-30 19:00:00|27944|27932|28059|28047|28090|28085|27875|27865|207180
1727726400000|2024-09-30 20:00:00|28067|28045|28080|28047|28100|28059|28051|27860|3231
1727730000000|2024-09-30 21:00:00|28075|28060|28070|28047|28075|28060|28047|28000|3722
1727733600000|2024-09-30 22:00:00|28068|28000|28070|28021|28070|28047|28055|28000|1159
1727737200000|2024-09-30 23:00:00|28050|28006|28068|28013|28070|28029|28039|28006|1314
1727769600000|2024-10-01 08:00:00|28060|27973|28060|27973|28060|28021|28000|27878|1189
1727773200000|2024-10-01 09:00:00||27974||28001||28006||27974|123
1727776800000|2024-10-01 10:00:00|28070|28000|28100|28028|28100|28040|28070|28000|585
1727780400000|2024-10-01 11:00:00|28090|28000|28140|28100|28150|28125|28090|28000|3290
1727784000000|2024-10-01 12:00:00|28132|28055|28140|28075|28140|28100|28100|28055|2103
1727787600000|2024-10-01 13:00:00|28139|28121|27960|27910|28300|28269|27842|27816|147011
1727791200000|2024-10-01 14:00:00|27959|27865|27793|27762|28100|28075|27541|27531|139265
1727794800000|2024-10-01 15:00:00|27781|27751|27555|27510|27793|27751|27479|27455|101117
1727798400000|2024-10-01 16:00:00|27554|27508|27556|27510|27644|27621|27389|27375|88972
1727802000000|2024-10-01 17:00:00|27555|27504|27548|27516|27571|27532|27286|27267|110466
1727805600000|2024-10-01 18:00:00|27560|27532|27762|27740|27797|27785|27549|27522|96644
1727809200000|2024-10-01 19:00:00|27748|27735|27519|27512|27784|27768|27507|27501|158549
1727812800000|2024-10-01 20:00:00|27820|27500|27547|27500|27828|27625|27515|27500|392805
1727816400000|2024-10-01 21:00:00|27525|27480|27497|27411|27525|27480|27440|27268|2747
1727820000000|2024-10-01 22:00:00|27461|27461|27450|27409|27500|27461|27430|27409|1828
1727823600000|2024-10-01 23:00:00|27438|27400|27470|27300|27470|27400|27346|27268|3521
1727856000000|2024-10-02 08:00:00|28100|27266|27438|27301|28100|27394|27438|27266|1109
1727859600000|2024-10-02 09:00:00|27437|27300|27410|27300|27438|27301|27368|27275|755
1727863200000|2024-10-02 10:00:00|27404|27310|27438|27342|27438|27401|27386|27300|1428
1727866800000|2024-10-02 11:00:00|27400|27325|27440|27342|27440|27400|27350|27300|5064
1727870400000|2024-10-02 12:00:00|27430|27306|27490|27450|27490|27470|27430|27306|5005
1727874000000|2024-10-02 13:00:00|27489|27465|27859|27830|27950|27927|27395|27306|137389
1727877600000|2024-10-02 14:00:00|27849|27810|27876|27860|27975|27945|27617|27593|109053
1727881200000|2024-10-02 15:00:00|27885|27859|27882|27856|28060|28051|27810|27790|93170
1727884800000|2024-10-02 16:00:00|27884|27866|28023|28006|28164|28152|27884|27857|83370
1727888400000|2024-10-02 17:00:00|28014|28002|28136|28121|28150|28139|28013|28002|49552
1727892000000|2024-10-02 18:00:00|28131|28126|28137|28114|28199|28185|28065|28052|62506
1727895600000|2024-10-02 19:00:00|28118|28108|28038|28023|28216|28199|28028|28015|128359
1727899200000|2024-10-02 20:00:00|28024|27920|28150|28001|28199|28058|28024|27920|351986
1727902800000|2024-10-02 21:00:00|28127|28000|28120|28025|28150|28025|28055|28000|381
1727906400000|2024-10-02 22:00:00|28107|28030|28088|28050|28150|28050|28088|28025|445
1727910000000|2024-10-02 23:00:00|28082|28025|28082|28025|28082|28025|28050|28025|1001
1727942400000|2024-10-03 08:00:00|27939|27272|27937|27828|28290|27862|27937|27272|837
1727946000000|2024-10-03 09:00:00|27938|27737|27937|27838|27938|27838|27937|27700|247
1727949600000|2024-10-03 10:00:00|28161|27701|27969|27850|28290|27911|27969|27700|189
1727953200000|2024-10-03 11:00:00|27986|27870|28051|27940|28100|27941|27939|27827|1463
1727956800000|2024-10-03 12:00:00|28073|27954|27958|27900|28100|28006|27940|27900|3780
1727960400000|2024-10-03 13:00:00|27943|27890|28152|28111|28290|28274|27892|27770|81185
1727964000000|2024-10-03 14:00:00|28154|28092|28209|28188|28425|28403|28061|28020|192485
1727967600000|2024-10-03 15:00:00|28214|28204|28560|28529|28647|28634|28209|28188|162432
1727971200000|2024-10-03 16:00:00|28577|28536|28478|28441|28693|28682|28411|28400|195213
1727974800000|2024-10-03 17:00:00|28477|28436|28396|28379|28546|28540|28353|28314|110330
1727978400000|2024-10-03 18:00:00|28395|28375|28374|28342|28446|28432|28358|28325|42482
1727982000000|2024-10-03 19:00:00|28373|28337|28371|28370|28431|28410|28270|28251|180291
1727985600000|2024-10-03 20:00:00|28379|28369|28437|28375|28500|28396|28318|28195|290577
1727989200000|2024-10-03 21:00:00|28400|28376|28400|28375|28400|28376|28375|28350|1985
1727992800000|2024-10-03 22:00:00|28399|28350|28400|28377|28400|28377|28354|28300|3689
1727996400000|2024-10-03 23:00:00|28395|28300|28400|28375|28400|28375|28395|28300|758
1728028800000|2024-10-04 08:00:00|28800|28000|28799|28381|28800|28440|28481|28000|678
1728032400000|2024-10-04 09:00:00|28749|28380|28790|28400|28800|28438|28549|28380|828
1728036000000|2024-10-04 10:00:00|28789|28420|28683|28570|28789|28570|28683|28420|248
1728039600000|2024-10-04 11:00:00|28650|28478|28650|28600|28650|28600|28590|28478|1506
1728043200000|2024-10-04 12:00:00|28635|28582|29050|28975|29065|29005|28601|28500|18101
1728046800000|2024-10-04 13:00:00|28959|28920|28478|28454|29000|28970|28474|28454|134326
1728050400000|2024-10-04 14:00:00|28455|28453|28799|28773|28799|28773|28400|28378|112151
1728054000000|2024-10-04 15:00:00|28800|28779|28832|28802|28905|28887|28707|28690|67839
1728057600000|2024-10-04 16:00:00|28811|28825|29079|29055|29090|29075|28769|28741|137300
1728061200000|2024-10-04 17:00:00|29078|29057|29036|29009|29160|29150|28987|28950|110386
1728064800000|2024-10-04 18:00:00|29050|29000|29062|29037|29079|29052|28941|28913|58798
1728068400000|2024-10-04 19:00:00|29063|29052|29234|29219|29250|29244|29046|29022|268527
1728072000000|2024-10-04 20:00:00|29233|29218|29247|29224|29300|29271|29230|28888|338190
1728288000000|2024-10-07 08:00:00|29380|29235|29080|28970|29380|29235|29000|28900|3557
1728291600000|2024-10-07 09:00:00|29000|28910|29000|28940|29000|28940|28950|28910|1777
1728295200000|2024-10-07 10:00:00|28954|28910|29000|28950|29000|28955|28916|28910|1101
1728298800000|2024-10-07 11:00:00|29200|28979|29075|29000|29200|29060|29056|28915|4195
1728302400000|2024-10-07 12:00:00|29100|29020|29170|29075|29200|29150|29100|29020|5193
1728306000000|2024-10-07 13:00:00|29145|29115|28812|28789|29322|29290|28664|28645|123099
1728309600000|2024-10-07 14:00:00|28813|28781|29004|28960|29150|29110|28792|28761|81621
1728313200000|2024-10-07 15:00:00|28996|28951|28939|28913|29065|29028|28866|28826|46150
1728316800000|2024-10-07 16:00:00|28938|28915|28964|28928|29039|29026|28885|28855|36044
1728320400000|2024-10-07 17:00:00|28963|28930|28950|28908|29020|29000|28870|28850|43071
1728324000000|2024-10-07 18:00:00|28947|28913|28589|28570|28949|28915|28589|28570|91853
1728327600000|2024-10-07 19:00:00|28590|28582|28715|28701|28778|28734|28590|28575|178948
1728331200000|2024-10-07 20:00:00|28714|28698|28750|28710|28750|28715|28697|28669|1439
1728334800000|2024-10-07 21:00:00|28720|28711|28750|28697|28750|28711|28715|28697|931
1728338400000|2024-10-07 22:00:00|28724|28700|28724|28621|28724|28700|28696|28520|3084
1728342000000|2024-10-07 23:00:00|28715|28600|28725|28653|28725|28653|28705|28600|963
1728374400000|2024-10-08 08:00:00|28703|28200|28646|28548|28703|28548|28400|28200|2685
1728378000000|2024-10-08 09:00:00|28695|28601|29223|28600|29224|28778|28686|28482|2144
1728381600000|2024-10-08 10:00:00|29224|28482|28889|28600|29224|28770|28800|28482|853
1728385200000|2024-10-08 11:00:00|28850|28780|28950|28919|28998|28919|28800|28600|4060
1728388800000|2024-10-08 12:00:00|28980|28915|28949|28885|28980|28940|28923|28865|6019
1728392400000|2024-10-08 13:00:00|28900|28908|29100|29082|29100|29086|28715|28677|98957
1728396000000|2024-10-08 14:00:00|29102|29099|28897|28860|29169|29162|28813|28800|88674
1728399600000|2024-10-08 15:00:00|28900|28889|29020|28993|29020|29007|28854|28827|61220
1728403200000|2024-10-08 16:00:00|29016|28994|28971|28950|29076|29057|28965|28944|67688
1728406800000|2024-10-08 17:00:00|28961|28937|29038|29020|29050|29035|28900|28879|44739
1728410400000|2024-10-08 18:00:00|29039|29011|29360|29345|29378|29371|29020|29005|132993
1728414000000|2024-10-08 19:00:00|29352|29344|29301|29293|29527|29515|29296|29286|299297
1728417600000|2024-10-08 20:00:00|29299|29295|29280|29262|29299|29295|29275|29170|345966
1728421200000|2024-10-08 21:00:00|29275|29261|29280|29200|29299|29280|29250|29200|3083
1728424800000|2024-10-08 22:00:00|29278|29251|29299|29280|29299|29280|29278|29200|904
1728428400000|2024-10-08 23:00:00|29301|29290|29344|29260|29360|29290|29300|29202|1865
1728460800000|2024-10-09 08:00:00|29485|28400|29485|29220|29485|29300|29299|28400|3166
1728464400000|2024-10-09 09:00:00||29240||29350||29350||29240|419
1728468000000|2024-10-09 10:00:00|29472|29380|29485|29301|29485|29450|29471|29301|2194
1728471600000|2024-10-09 11:00:00|29470|29410|29450|29375|29470|29430|29412|29301|4598
1728475200000|2024-10-09 12:00:00|29452|29310|29424|29354|29470|29411|29400|29310|5485
1728478800000|2024-10-09 13:00:00|29470|29310|29373|29330|29815|29789|29282|29231|123134
1728482400000|2024-10-09 14:00:00|29381|29346|29600|29575|29600|29575|29344|29302|83826
1728486000000|2024-10-09 15:00:00|29603|29576|29682|29659|29749|29733|29550|29537|92122
1728489600000|2024-10-09 16:00:00|29668|29650|29604|29570|29697|29669|29560|29531|48345
1728493200000|2024-10-09 17:00:00|29600|29562|29661|29624|29700|29689|29500|29482|54333
1728496800000|2024-10-09 18:00:00|29676|29626|29701|29689|29780|29779|29583|29555|92792
1728500400000|2024-10-09 19:00:00|29712|29687|29850|29827|29879|29868|29686|29659|207594
1728504000000|2024-10-09 20:00:00|29849|29800|29830|29816|29849|29816|29800|29777|271408
1728507600000|2024-10-09 21:00:00|29834|29817|29834|29818|29834|29825|29830|29816|1601
1728511200000|2024-10-09 22:00:00|29830|29821|29822|29765|29830|29828|29800|29742|2503
1728514800000|2024-10-09 23:00:00|29828|29800|29834|29765|29834|29800|29828|29765|1014
1728547200000|2024-10-10 08:00:00|29878|29000|29807|29642|29878|29775|29807|29000|936
1728550800000|2024-10-10 09:00:00|29834|29657|29795|29619|29840|29678|29681|29000|2517
1728554400000|2024-10-10 10:00:00|29840|29607|29774|29614|29840|29686|29774|29000|670
1728558000000|2024-10-10 11:00:00|29735|29603|29784|29671|29832|29703|29688|29600|2626
1728561600000|2024-10-10 12:00:00|29756|29716|29600|29522|29805|29766|29567|29500|9062
1728565200000|2024-10-10 13:00:00|29580|29500|30907|30871|31093|31070|29525|29500|633365
1728568800000|2024-10-10 14:00:00|30908|30892|31090|31050|31450|31439|30908|30877|663800
1728572400000|2024-10-10 15:00:00|31082|31055|31177|31161|31190|31174|30879|30835|186124
1728576000000|2024-10-10 16:00:00|31180|31154|30954|30932|31269|31250|30860|30837|180453
1728579600000|2024-10-10 17:00:00|30953|30942|31101|31074|31114|31095|30773|30763|163208
1728583200000|2024-10-10 18:00:00|31088|31076|31390|31383|31435|31424|31035|31023|230480
1728586800000|2024-10-10 19:00:00|31385|31380|31505|31491|31554|31551|31346|31325|477597
1728590400000|2024-10-10 20:00:00|31501|31482|31549|31475|31549|31520|31480|31454|457782
1728594000000|2024-10-10 21:00:00|31528|31484|31512|31490|31528|31500|31505|31475|2579
1728597600000|2024-10-10 22:00:00|31517|31492|31526|31492|31528|31508|31517|31492|1362
1728601200000|2024-10-10 23:00:00|31528|31493|31620|31500|31700|31640|31505|31493|13592
1728633600000|2024-10-11 08:00:00|31570|31518|31500|31492|31900|31600|31500|31300|4034
1728637200000|2024-10-11 09:00:00|31640|31542|31599|31542|31640|31542|31532|31542|965
1728640800000|2024-10-11 10:00:00|31570|31599|31741|31622|31900|31702|31570|31542|2619
1728644400000|2024-10-11 11:00:00|31755|31621|31678|31600|31830|31689|31618|31560|7400
1728648000000|2024-10-11 12:00:00|31681|31630|31500|31428|31700|31630|31469|31400|9058
1728651600000|2024-10-11 13:00:00|31448|31430|31375|31355|31728|31710|31301|31294|354919
1728655200000|2024-10-11 14:00:00|31365|31340|32042|32001|32278|32240|31332|31290|398386
1728658800000|2024-10-11 15:00:00|32030|32009|32006|31984|32123|32098|31907|31898|172133
1728662400000|2024-10-11 16:00:00|32000|31992|31891|31865|32048|32030|31851|31833|131694
1728666000000|2024-10-11 17:00:00|31892|31890|31843|31810|31942|31929|31769|31751|123346
1728669600000|2024-10-11 18:00:00|31842|31808|31992|31974|31998|31987|31822|31800|117107
1728673200000|2024-10-11 19:00:00|31998|31983|32030|32020|32100|32080|31977|31960|350576
1728676800000|2024-10-11 20:00:00|32022|32013|32010|32000|32076|32013|32001|31878|325691
1728892800000|2024-10-14 08:00:00|31974|31559|32179|32001|32200|32136|31974|31559|2856
1728896400000|2024-10-14 09:00:00|32192|32050|32162|32050|32192|32051|32110|32050|527
1728900000000|2024-10-14 10:00:00|32192|32060|32192|32101|32192|32150|32151|32050|622
1728903600000|2024-10-14 11:00:00|32179|32125|32276|32200|32276|32200|32145|32101|7307
1728907200000|2024-10-14 12:00:00|32268|32190|32299|32250|32300|32270|32236|32175|7937
1728910800000|2024-10-14 13:00:00|32285|32251|31975|31941|32395|32368|31799|31764|178175
1728914400000|2024-10-14 14:00:00|31964|31930|31200|31161|32087|32054|31175|31160|413007
1728918000000|2024-10-14 15:00:00|31199|31162|31144|31124|31308|31300|31045|31034|210410
1728921600000|2024-10-14 16:00:00|31126|31110|31004|30990|31190|31171|30977|30960|157204
1728925200000|2024-10-14 17:00:00|31020|31000|31109|31084|31175|31158|31001|30990|100303
1728928800000|2024-10-14 18:00:00|31103|31079|31036|31012|31103|31085|30989|30977|109823
1728932400000|2024-10-14 19:00:00|31025|31018|31052|31041|31175|31166|31003|30987|197344
1728936000000|2024-10-14 20:00:00|31053|31043|31052|31011|31059|31050|31010|31000|12534
1728939600000|2024-10-14 21:00:00|31051|31013|31052|31012|31052|31014|31045|31010|1005
1728943200000|2024-10-14 22:00:00|31026|31011|31025|31011|31026|31012|31025|31011|1356
1728946800000|2024-10-14 23:00:00|31052|31021|31035|31000|31052|31021|31010|31000|4335
1728979200000|2024-10-15 08:00:00|31349|30600|30950|30665|31349|30953|30900|30600|2695
1728982800000|2024-10-15 09:00:00||30742||30742||30790||30742|342
1728986400000|2024-10-15 10:00:00|30944|30901|31264|30800|31264|30901|30944|30700|2966
1728990000000|2024-10-15 11:00:00|31175|30875|31000|30905|31175|30950|30943|30875|3221
1728993600000|2024-10-15 12:00:00|31023|30970|31123|31030|31175|31030|31020|30905|2850
1728997200000|2024-10-15 13:00:00|31112|31000|30983|30966|31123|31114|30499|30478|240918
1729000800000|2024-10-15 14:00:00|30999|30967|30462|30399|31000|30983|30135|30112|293680
1729004400000|2024-10-15 15:00:00|30460|30400|30439|30400|30700|30665|30390|30367|84324
1729008000000|2024-10-15 16:00:00|30436|30402|30524|30490|30546|30520|30341|30314|78043
1729011600000|2024-10-15 17:00:00|30493|30492|30438|30413|30576|30550|30392|30371|49691
1729015200000|2024-10-15 18:00:00|30415|30414|30297|30257|30461|30440|30251|30243|90058
1729018800000|2024-10-15 19:00:00|30307|30276|30235|30230|30321|30301|30089|30069|312539
1729022400000|2024-10-15 20:00:00|30231|30231|30398|30200|30450|30231|30210|30100|352720
1729026000000|2024-10-15 21:00:00|30300|30175|30298|30200|30300|30200|30221|30175|1542
1729029600000|2024-10-15 22:00:00|30299|30201|30250|30202|30299|30225|30250|30200|579
1729033200000|2024-10-15 23:00:00|30260|30237|30249|30200|30295|30255|30229|30200|2091
1729065600000|2024-10-16 08:00:00|30778|30178|30300|30210|30778|30392|30294|30178|917
1729069200000|2024-10-16 09:00:00|30299|30200|30300|30224|30386|30272|30299|30200|1069
1729072800000|2024-10-16 10:00:00||30226||30234||30234||30200|174
1729076400000|2024-10-16 11:00:00|30290|30200|30285|30234|30300|30270|30231|30200|4326
1729080000000|2024-10-16 12:00:00|30300|30200|30340|30276|30386|30313|30276|30200|5364
1729083600000|2024-10-16 13:00:00|30328|30277|30044|29979|30566|30486|29987|29964|93567
1729087200000|2024-10-16 14:00:00|30043|29980|30435|30402|30470|30447|29930|29927|129733
1729090800000|2024-10-16 15:00:00|30440|30421|30478|30438|30561|30538|30401|30369|85008
1729094400000|2024-10-16 16:00:00|30469|30439|30563|30539|30645|30631|30345|30312|147446
1729098000000|2024-10-16 17:00:00|30569|30541|30606|30576|30632|30620|30410|30400|132639
1729101600000|2024-10-16 18:00:00|30585|30561|30649|30626|30731|30708|30576|30561|62954
1729105200000|2024-10-16 19:00:00|30662|30637|30624|30614|30702|30691|30592|30585|112095
1729108800000|2024-10-16 20:00:00|30617|30613|30660|30624|30714|30626|30617|30552|401037
1729112400000|2024-10-16 21:00:00|30698|30625|30688|30624|30698|30631|30647|30604|2918
1729116000000|2024-10-16 22:00:00|30648|30600|30654|30600|30688|30610|30648|30600|979
1729119600000|2024-10-16 23:00:00|30653|30625|30685|30600|30685|30629|30617|30600|1036
1729152000000|2024-10-17 08:00:00|31000|30522|31000|30801|31020|30930|30900|30522|3653
1729155600000|2024-10-17 09:00:00|30901|30900|30947|30880|31000|30900|30901|30800|1626
1729159200000|2024-10-17 10:00:00|30994|30900|30994|30861|30994|30936|30860|30800|3277
1729162800000|2024-10-17 11:00:00|30940|30906|30940|30877|30994|30976|30899|30861|6644
1729166400000|2024-10-17 12:00:00|30984|30893|31096|31070|31096|31075|30950|30877|9905
1729170000000|2024-10-17 13:00:00|31100|31026|30934|30875|31175|31123|30637|30607|193654
1729173600000|2024-10-17 14:00:00|30956|30915|30800|30774|31089|31077|30766|30751|163372
1729177200000|2024-10-17 15:00:00|30804|30788|31249|31228|31249|31240|30710|30690|133922
1729180800000|2024-10-17 16:00:00|31244|31222|31215|31188|31325|31311|31119|31100|204329
1729184400000|2024-10-17 17:00:00|31209|31176|31345|31334|31375|31373|31138|31108|85296
1729188000000|2024-10-17 18:00:00|31346|31345|31206|31175|31370|31346|31076|31055|70922
1729191600000|2024-10-17 19:00:00|31208|31191|31047|31033|31208|31191|30944|30925|169361
1729195200000|2024-10-17 20:00:00|31034|30941|31034|31015|31118|31015|30972|30941|201100
1729198800000|2024-10-17 21:00:00||31017||31015||31017||31015|1083
1729202400000|2024-10-17 22:00:00|31030|31030|31034|31017|31100|31030|31020|31015|2953
1729206000000|2024-10-17 23:00:00|31033|31019|31075|31015|31150|31030|31033|31015|2800
1729238400000|2024-10-18 08:00:00|31600|30529|31266|31176|31600|31300|31212|30529|5535
1729242000000|2024-10-18 09:00:00|31265|31179|31240|31200|31266|31223|31240|31037|2683
1729245600000|2024-10-18 10:00:00|31239|31182|31240|31172|31240|31201|31239|31100|829
1729249200000|2024-10-18 11:00:00|31228|31171|31200|31125|31240|31181|31153|31106|5736
1729252800000|2024-10-18 12:00:00|31190|31106|31296|31223|31300|31270|31175|31106|11105
1729256400000|2024-10-18 13:00:00|31300|31269|30789|30780|31391|31332|30789|30765|166896
1729260000000|2024-10-18 14:00:00|30813|30791|30735|30694|30971|30917|30700|30679|95745
1729263600000|2024-10-18 15:00:00|30734|30700|31048|31016|31116|31099|30727|30700|90638
1729267200000|2024-10-18 16:00:00|31046|31018|31273|31253|31305|31291|30999|30985|104196
1729270800000|2024-10-18 17:00:00|31274|31258|31200|31176|31389|31380|31200|31176|120222
1729274400000|2024-10-18 18:00:00|31199|31191|31095|31085|31239|31225|31061|31042|67158
1729278000000|2024-10-18 19:00:00|31088|31080|31016|31007|31150|31138|30994|30985|164941
1729281600000|2024-10-18 20:00:00|31015|31015|31043|31000|31100|31028|30995|30825|349528
1729497600000|2024-10-21 08:00:00|31100|30546|31014|30900|31100|30901|30999|30546|441
1729501200000|2024-10-21 09:00:00|31015|30901|30950|30821|31031|30901|30916|30800|784
1729504800000|2024-10-21 10:00:00|30959|30800|30900|30800|30966|30864|30892|30800|535
1729508400000|2024-10-21 11:00:00|30865|30811|30779|30666|30900|30811|30720|30666|4189
1729512000000|2024-10-21 12:00:00|30762|30705|30878|30804|30880|30842|30762|30705|3997
1729515600000|2024-10-21 13:00:00|30855|30795|31600|31532|31700|31683|30840|30751|177477
1729519200000|2024-10-21 14:00:00|31559|31533|31227|31200|31684|31666|31091|31055|118228
1729522800000|2024-10-21 15:00:00|31235|31206|31132|31102|31235|31206|30873|30850|111606
1729526400000|2024-10-21 16:00:00|31133|31105|30947|30923|31140|31127|30826|30805|72507
1729530000000|2024-10-21 17:00:00|30942|30924|30992|30972|31019|30998|30923|30914|36378
1729533600000|2024-10-21 18:00:00|30987|30976|30941|30921|30992|30982|30842|30833|38322
1729537200000|2024-10-21 19:00:00|30946|30923|30975|30970|31018|30999|30893|30883|158751
1729540800000|2024-10-21 20:00:00|30974|30956|30985|30975|30998|30975|30971|30800|881846
1729544400000|2024-10-21 21:00:00|30980|30980|30985|30975|30985|30980|30980|30975|1317
1729548000000|2024-10-21 22:00:00|30998|30900|30995|30975|30998|30982|30995|30900|2325
1729551600000|2024-10-21 23:00:00|30997|30950|30998|30975|30998|30975|30990|30950|677
1729584000000|2024-10-22 08:00:00|31363|30600|30962|30851|31363|30900|30962|30600|727
1729587600000|2024-10-22 09:00:00|30879|30701|30879|30700|30879|30734|30879|30600|484
1729591200000|2024-10-22 10:00:00|||||||||339
1729594800000|2024-10-22 11:00:00|30876|30777|30947|30857|31000|30900|30862|30700|5056
1729598400000|2024-10-22 12:00:00|30955|30870|30899|30838|30980|30920|30850|30838|5103
1729602000000|2024-10-22 13:00:00|30879|30835|30916|30858|31199|31156|30484|30424|125488
1729605600000|2024-10-22 14:00:00|30917|30859|30791|30756|31022|30990|30620|30600|83331
1729609200000|2024-10-22 15:00:00|30800|30757|30765|30740|30849|30825|30571|30540|69094
1729612800000|2024-10-22 16:00:00|30764|30739|30799|30782|30832|30815|30639|30624|47715
1729616400000|2024-10-22 17:00:00|30800|30767|30887|30859|30905|30887|30684|30660|60914
1729620000000|2024-10-22 18:00:00|30883|30853|30808|30791|30905|30899|30781|30761|41060
1729623600000|2024-10-22 19:00:00|30813|30792|30852|30845|30897|30888|30780|30765|126227
1729627200000|2024-10-22 20:00:00|30929|30774|30824|30770|30955|30874|30804|30770|2094
1729630800000|2024-10-22 21:00:00|30800||30799||30800||30799||670
1729634400000|2024-10-22 22:00:00|30798|30784|30790|30705|30798|30784|30790|30700|1177
1729638000000|2024-10-22 23:00:00|30793|30710|30797|30705|30798|30745|30765|30705|1219
1729670400000|2024-10-23 08:00:00|31257|30533|30794|30534|31257|30700|30792|30533|452
1729674000000|2024-10-23 09:00:00|30795|30551|30949|30623|30950|30650|30794|30551|134
1729677600000|2024-10-23 10:00:00|30810|30533|31000|30533|31000|30534|30769|30533|247
1729681200000|2024-10-23 11:00:00|30810|30600|30760|30720|31000|30755|30739|30600|1761
1729684800000|2024-10-23 12:00:00|30749|30726|30749|30663|30749|30726|30696|30663|5392
1729688400000|2024-10-23 13:00:00|30744|30600|30457|30402|30810|30782|30276|30251|88012
1729692000000|2024-10-23 14:00:00|30455|30407|30405|30377|30573|30563|30125|30101|134134
1729695600000|2024-10-23 15:00:00|30395|30375|30600|30575|30610|30600|30302|30288|98884
1729699200000|2024-10-23 16:00:00|30576|30574|30300|30271|30600|30574|30281|30261|61939
1729702800000|2024-10-23 17:00:00|30283|30268|29968|29950|30300|30290|29933|29910|131292
1729706400000|2024-10-23 18:00:00|29966|29951|29985|29950|30062|30046|29845|29828|84138
1729710000000|2024-10-23 19:00:00|29982|29951|29933|29928|30030|30000|29886|29875|153675
1729713600000|2024-10-23 20:00:00|29990|29888|30055|30005|30138|30038|29906|29832|561240
1729717200000|2024-10-23 21:00:00|30046|30016|30050|30000|30055|30016|30010|30000|5176
1729720800000|2024-10-23 22:00:00|30054|29985|30053|29990|30054|29990|29985|29950|3585
1729724400000|2024-10-23 23:00:00|30054|30050|30054|30042|30054|30050|30050|29990|3164
1729756800000|2024-10-24 08:00:00|30539|30020|30300|30089|30539|30190|30155|30000|886
1729760400000|2024-10-24 09:00:00|30262|30091|30249|30172|30300|30172|30249|30000|291
1729764000000|2024-10-24 10:00:00|30300|30100|30300|30251|30300|30251|30300|30084|970
1729767600000|2024-10-24 11:00:00|30290|30200|30339|30270|30500|30300|30232|30200|4740
1729771200000|2024-10-24 12:00:00|30350|30271|30279|30225|30350|30285|30245|30183|3376
1729774800000|2024-10-24 13:00:00|30289|30226|30380|30346|30500|30416|30118|30060|82464
1729778400000|2024-10-24 14:00:00|30400|30365|30317|30289|30506|30492|30239|30220|86066
1729782000000|2024-10-24 15:00:00|30330|30290|30388|30350|30431|30400|30268|30240|33855
1729785600000|2024-10-24 16:00:00|30398|30351|30452|30433|30460|30445|30221|30207|34628
1729789200000|2024-10-24 17:00:00|30454|30427|30450|30418|30554|30532|30437|30410|33050
1729792800000|2024-10-24 18:00:00|30449|30404|30413|30385|30500|30478|30350|30328|35507
1729796400000|2024-10-24 19:00:00|30398|30376|30460|30446|30592|30589|30363|30334|106265
1729800000000|2024-10-24 20:00:00|30461|30450|30447|30332|30600|30455|30447|30300|307497
1729803600000|2024-10-24 21:00:00|30513|30345|30445|30350|30513|30375|30432|30328|729
1729807200000|2024-10-24 22:00:00|30440|30375|30442|30375|30442|30375|30440|30375|819
1729810800000|2024-10-24 23:00:00|30441|30407|30442|30350|30442|30441|30438|30350|874
1729843200000|2024-10-25 08:00:00|30750|29930|30749|30450|30750|30464|30447|29930|744
1729846800000|2024-10-25 09:00:00||30451||30461||30566||30451|223
1729850400000|2024-10-25 10:00:00|30566|30512|30658|30512|30750|30512|30566|30511|325
1729854000000|2024-10-25 11:00:00|30646|30511|30657|30500|30658|30550|30523|30500|2543
1729857600000|2024-10-25 12:00:00|30654|30520|30656|30575|30656|30601|30570|30500|1598
1729861200000|2024-10-25 13:00:00|30658|30611|31043|31004|31100|31086|30481|30400|100596
1729864800000|2024-10-25 14:00:00|31050|31024|31081|31051|31135|31124|30871|30835|82977
1729868400000|2024-10-25 15:00:00|31075|31063|30919|30895|31111|31091|30826|30817|62648
1729872000000|2024-10-25 16:00:00|30920|30889|30094|30057|31086|31068|29644|29620|670600
1729875600000|2024-10-25 17:00:00|30093|30067|29738|29713|30379|30350|29679|29670|319178
1729879200000|2024-10-25 18:00:00|29730|29710|29868|29841|30069|30035|29538|29510|300145
1729882800000|2024-10-25 19:00:00|29867|29844|30079|30061|30164|30153|29799|29776|417108
1729886400000|2024-10-25 20:00:00|30090|30030|30050|30012|30100|30062|30025|29999|488849
1730102400000|2024-10-28 08:00:00|30121|29810|30192|30000|30300|30040|29931|29810|5102
1730106000000|2024-10-28 09:00:00|30213|30005|30140|30108|30300|30115|30072|30005|3746
1730109600000|2024-10-28 10:00:00|30133|30005|30140|30005|30140|30027|30040|30005|1265
1730113200000|2024-10-28 11:00:00|30108|30000|30190|30140|30190|30173|29975|29900|10928
1730116800000|2024-10-28 12:00:00|30172|30125|30150|30080|30190|30125|30079|30000|6254
1730120400000|2024-10-28 13:00:00|30141|30100|30149|30107|30249|30195|29543|29513|232079
1730124000000|2024-10-28 14:00:00|30132|30120|30242|30221|30513|30499|30114|30063|244202
1730127600000|2024-10-28 15:00:00|30250|30222|30240|30220|30295|30269|30110|30087|100435
1730131200000|2024-10-28 16:00:00|30230|30200|30313|30303|30467|30456|30213|30199|71628
1730134800000|2024-10-28 17:00:00|30311|30300|30169|30156|30312|30301|30107|30090|55941
1730138400000|2024-10-28 18:00:00|30160|30145|30134|30123|30200|30186|30076|30067|74800
1730142000000|2024-10-28 19:00:00|30130|30111|30145|30132|30210|30201|30077|30063|143264
1730145600000|2024-10-28 20:00:00|30144|30129|30132|30064|30150|30131|30120|30050|5628
1730149200000|2024-10-28 21:00:00|30130|30066|30132|30075|30132|30124|30130|30045|717
1730152800000|2024-10-28 22:00:00|30220|30102|30132|30104|30220|30104|30131|30102|713
1730156400000|2024-10-28 23:00:00|30220|30106|30132|30112|30220|30129|30131|30100|800
1730188800000|2024-10-29 08:00:00|30565|30053|30220|30050|30565|30100|30119|29610|1343
1730192400000|2024-10-29 09:00:00|30190|30084|30220|30051|30220|30111|30190|30050|294
1730196000000|2024-10-29 10:00:00|30184||30220||30220||30132||924
1730199600000|2024-10-29 11:00:00|30200|30050|30100|30000|30200|30081|30045|30000|5554
1730203200000|2024-10-29 12:00:00|30074|30001|30050|30000|30100|30025|30000|29942|2888
1730206800000|2024-10-29 13:00:00|30100|30025|30640|30621|30809|30801|30064|30022|125566
1730210400000|2024-10-29 14:00:00|30625|30612|30952|30934|30952|30945|30613|30575|172661
1730214000000|2024-10-29 15:00:00|30960|30935|31096|31080|31139|31126|30811|30781|129058
1730217600000|2024-10-29 16:00:00|31100|31081|31169|31143|31185|31177|31035|31011|91986
1730221200000|2024-10-29 17:00:00|31165|31151|31051|31021|31320|31309|30993|30982|110460
1730224800000|2024-10-29 18:00:00|31050|31040|31024|31001|31148|31132|31001|30991|57272
1730228400000|2024-10-29 19:00:00|31025|31004|31102|31089|31248|31239|31025|31004|183552
1730232000000|2024-10-29 20:00:00|31200|31000|31149|31100|31200|31100|31092|31000|490242
1730235600000|2024-10-29 21:00:00|31165|31095|31102|31055|31165|31100|31093|31010|2157
1730239200000|2024-10-29 22:00:00|31094|31060|31180|31091|31180|31110|31094|31060|2635
1730242800000|2024-10-29 23:00:00|31177|31125|31186|31091|31186|31179|31150|31091|2253
1730275200000|2024-10-30 08:00:00|31187|30920|31649|31354|31789|31542|31187|30920|6369
1730278800000|2024-10-30 09:00:00|31680|31408|31500|31470|31680|31500|31495|31354|2317
1730282400000|2024-10-30 10:00:00|31470|31450|31400|31351|31500|31450|31400|31351|3050
1730286000000|2024-10-30 11:00:00|31390|31300|31390|31258|31400|31350|31315|31128|5913
1730289600000|2024-10-30 12:00:00|31357|31250|31387|31300|31390|31300|31286|31200|4564
1730293200000|2024-10-30 13:00:00|31318|31280|31088|31038|31320|31299|30803|30768|138185
1730296800000|2024-10-30 14:00:00|31100|31050|31287|31259|31550|31531|31098|31050|117073
1730300400000|2024-10-30 15:00:00|31284|31239|31132|31110|31302|31284|31046|31013|51816
1730304000000|2024-10-30 16:00:00|31117|31104|31057|31026|31212|31193|30978|30957|39155
1730307600000|2024-10-30 17:00:00|31046|31014|30907|30875|31074|31056|30852|30828|47092
1730311200000|2024-10-30 18:00:00|30911|30891|30993|30975|31091|31069|30876|30870|40920
1730314800000|2024-10-30 19:00:00|30999|30972|30764|30745|31016|30993|30715|30712|98399
1730318400000|2024-10-30 20:00:00|30763|30743|30700|30630|31200|30810|30609|30576|6878
1730322000000|2024-10-30 21:00:00|30680|30632|30659|30541|30700|30641|30570|30539|4597
1730325600000|2024-10-30 22:00:00|30660|30540|30599|30520|30660|30570|30583|30448|4102
1730329200000|2024-10-30 23:00:00|30650|30510|30699|30645|30699|30645|30649|30510|2776
1730361600000|2024-10-31 08:00:00|30621|30310|30600|30400|31065|30400|30574|30310|479
1730365200000|2024-10-31 09:00:00|30430||30588||30600||30430||1300
1730368800000|2024-10-31 10:00:00|30550|30310|30505|30310|30550|30348|30505|30310|1146
1730372400000|2024-10-31 11:00:00|30550|30363|30550|30400|30550|30490|30500|30363|3021
1730376000000|2024-10-31 12:00:00|30544|30484|30650|30620|30700|30627|30544|30466|3812
1730379600000|2024-10-31 13:00:00|30642|30513|30153|30114|30945|30745|30064|30050|120923
1730383200000|2024-10-31 14:00:00|30151|30100|29739|29716|30200|30185|29703|29682|172938
1730386800000|2024-10-31 15:00:00|29728|29710|29655|29625|29863|29836|29566|29555|122127
1730390400000|2024-10-31 16:00:00|29649|29624|29706|29686|29750|29741|29572|29562|75467
1730394000000|2024-10-31 17:00:00|29710|29694|29583|29561|29800|29781|29551|29540|69768
1730397600000|2024-10-31 18:00:00|29594|29567|29523|29500|29636|29607|29482|29468|82461
1730401200000|2024-10-31 19:00:00|29525|29507|29684|29672|29805|29800|29502|29484|245283
1730404800000|2024-10-31 20:00:00|29683|29675|29595|29501|29687|29675|29550|29500|525562
1730408400000|2024-10-31 21:00:00|29590|29502|29594|29550|29595|29594|29560|29500|3410
1730412000000|2024-10-31 22:00:00|29595|29551|29694|29587|29694|29590|29595|29550|11678
1730415600000|2024-10-31 23:00:00|29687|29590|29689|29580|29800|29690|29600|29580|3734
1730448000000|2024-11-01 08:00:00|30200|29400|29900|29701|30200|29701|29800|29400|1252
1730451600000|2024-11-01 09:00:00|29894|29700|29900|29660|29900|29700|29695|29660|1487
1730455200000|2024-11-01 10:00:00||29670||29660||29670||29660|724
1730458800000|2024-11-01 11:00:00|29899|29700|29800|29736|29900|29736|29734|29660|3933
1730462400000|2024-11-01 12:00:00|29772|29715|29765|29720|29800|29765|29715|29641|4271
1730466000000|2024-11-01 13:00:00|29785|29750|29951|29912|29967|29954|29578|29555|137841
1730469600000|2024-11-01 14:00:00|29958|29913|30284|30256|30300|30273|29846|29813|140601
1730473200000|2024-11-01 15:00:00|30268|30248|30240|30210|30322|30301|30149|30124|87386
1730476800000|2024-11-01 16:00:00|30234|30201|30317|30294|30443|30429|30208|30183|66472
1730480400000|2024-11-01 17:00:00|30315|30300|30212|30190|30409|30400|30201|30183|59243
1730484000000|2024-11-01 18:00:00|30208|30179|30082|30070|30245|30216|30001|29986|62423
1730487600000|2024-11-01 19:00:00|30081|30067|30314|30299|30375|30370|30072|30064|197856
1730491200000|2024-11-01 20:00:00|30313|30294|30310|30280|30376|30318|30300|30202|5330
1730710800000|2024-11-04 09:00:00|30954|28086|30250|30020|30954|30151|30118|28086|1098
1730714400000|2024-11-04 10:00:00|30300|30061|30345|30200|30345|30200|30250|30020|893
1730718000000|2024-11-04 11:00:00|||||||||176
1730721600000|2024-11-04 12:00:00|30273|30211|30273|30150|30273|30221|30195|30100|4399
1730725200000|2024-11-04 13:00:00|30290|30212|30299|30201|30299|30212|30290|30200|1481
1730728800000|2024-11-04 14:00:00|30298|30215|29995|29950|30298|30258|29531|29504|186289
1730732400000|2024-11-04 15:00:00|30000|29966|30134|30114|30199|30192|29911|29874|86429
1730736000000|2024-11-04 16:00:00|30150|30118|29926|29903|30210|30195|29898|29876|46093
1730739600000|2024-11-04 17:00:00|29941|29914|30133|30112|30210|30193|29868|29850|33417
1730743200000|2024-11-04 18:00:00|30143|30120|30223|30201|30240|30225|30016|30000|42170
1730746800000|2024-11-04 19:00:00|30224|30202|30233|30204|30297|30287|30210|30194|32027
1730750400000|2024-11-04 20:00:00|30217|30202|29897|29886|30239|30233|29866|29859|139177
1730754000000|2024-11-04 21:00:00|29896|29889|30148|29921|30200|30007|29886|29822|298875
1730757600000|2024-11-04 22:00:00|30159|29952|30146|29951|30160|29955|30027|29951|341
1730761200000|2024-11-04 23:00:00|30150|29952|30050|29900|30150|29952|30041|29900|761
1730764800000|2024-11-05 00:00:00|30033|29899|30030|29900|30033|29900|30015|29888|433
1730797200000|2024-11-05 09:00:00|30680|29808|30239|29921|30680|29921|30239|29808|105
1730800800000|2024-11-05 10:00:00|30189|29920|30188|29809|30240|29921|29925|29808|768
1730804400000|2024-11-05 11:00:00|30187|29808|30187|29901|30187|29901|30187|29808|111
1730808000000|2024-11-05 12:00:00|30159|29978|30095|30008|30188|30075|30045|29977|2769
1730811600000|2024-11-05 13:00:00|30100|30009|30140|30001|30140|30020|30050|29977|713
1730815200000|2024-11-05 14:00:00|30080|30000|30194|30140|30335|30300|29907|29860|90676
1730818800000|2024-11-05 15:00:00|30196|30195|30190|30149|30315|30279|30054|30026|91379
1730822400000|2024-11-05 16:00:00|30200|30155|30408|30388|30419|30399|30132|30112|51498
1730826000000|2024-11-05 17:00:00|30407|30385|30636|30611|30670|30652|30384|30348|58041
1730829600000|2024-11-05 18:00:00|30634|30609|30593|30560|30737|30721|30563|30536|66724
1730833200000|2024-11-05 19:00:00|30586|30564|30630|30601|30666|30649|30570|30536|54452
1730836800000|2024-11-05 20:00:00|30627|30593|30768|30759|30889|30875|30603|30584|171618
1730840400000|2024-11-05 21:00:00|30767|30758|30850|30791|30900|30813|30767|30600|472717
1730844000000|2024-11-05 22:00:00|30849|30794|30885|30858|30885|30858|30840|30758|3646
1730847600000|2024-11-05 23:00:00|30895||30868||30895||30868||2669
1730851200000|2024-11-06 00:00:00|30870|30900|31000|30860|31000|30985|30870|30858|3866
1730883600000|2024-11-06 09:00:00|31704|31326|31700|31540|31900|31785|31600|31076|8187
1730887200000|2024-11-06 10:00:00|31649|31594|31600|31400|31660|31635|31500|31400|2984
1730890800000|2024-11-06 11:00:00|31500|31420|31500|31152|31500|31441|31500|31152|2206
1730894400000|2024-11-06 12:00:00|31444|31200|31500|31450|31550|31490|31378|31200|12579
1730898000000|2024-11-06 13:00:00|31498|31495|31550|31500|31600|31585|31450|31410|14833
1730901600000|2024-11-06 14:00:00|31578|31516|31938|31860|32477|32439|31555|31470|280675
1730905200000|2024-11-06 15:00:00|31950|31892|31907|31862|32031|32000|31735|31702|178005
1730908800000|2024-11-06 16:00:00|31906|31865|31970|31947|32124|32099|31810|31774|118468
1730912400000|2024-11-06 17:00:00|31969|31924|32031|31998|32140|32122|31956|31907|94363
1730916000000|2024-11-06 18:00:00|32030|31995|31856|31831|32030|31997|31833|31811|64916
1730919600000|2024-11-06 19:00:00|31848|31825|31994|31961|32012|31999|31763|31738|115749
1730923200000|2024-11-06 20:00:00|31978|31963|32004|31978|32026|32020|31868|31839|228800
1730926800000|2024-11-06 21:00:00|32000|31900|31998|31901|32000|31951|31936|31700|3843
1730930400000|2024-11-06 22:00:00|32000|31952|32000|31941|32000|31980|31988|31941|1641
1730934000000|2024-11-06 23:00:00|31980|31935|31960|31900|31999|31935|31960|31800|543
1730937600000|2024-11-07 00:00:00|31959|31912|31947|31900|31995|31949|31947|31900|1665
1730970000000|2024-11-07 09:00:00|32147|31845|32100|31800|32147|32044|32100|31500|1088
1730973600000|2024-11-07 10:00:00|32060|31912|32144|31800|32144|32084|32060|31800|1256
1730977200000|2024-11-07 11:00:00|32136|32004|32311|32114|32400|32180|32136|31800|1848
1730980800000|2024-11-07 12:00:00|32200|32144|32297|32250|32298|32250|32155|32114|3363
1730984400000|2024-11-07 13:00:00|32270|32265|32250|32200|32384|32300|32245|32190|6480
1730988000000|2024-11-07 14:00:00|32245|32238|32320|32210|32462|32399|32136|32045|72945
1730991600000|2024-11-07 15:00:00|32296|32200|32348|32275|32350|32330|32115|32051|57891
1730995200000|2024-11-07 16:00:00|32332|32285|32532|32511|32540|32523|32272|32220|97276
1730998800000|2024-11-07 17:00:00|32530|32523|32543|32520|32597|32590|32451|32435|78689
1731002400000|2024-11-07 18:00:00|32542|32514|32930|32903|32955|32948|32442|32405|157657
1731006000000|2024-11-07 19:00:00|32937|32897|33265|33232|33323|33301|32908|32887|206822
1731009600000|2024-11-07 20:00:00|33246|33233|33082|33078|33333|33310|33039|33035|236658
1731013200000|2024-11-07 21:00:00|33113|33072|33191|33110|33260|33112|33094|33020|482674
1731016800000|2024-11-07 22:00:00|33185|33150|33260|33200|33260|33227|33185|33110|2686
1731020400000|2024-11-07 23:00:00|33259|33216|33188|33110|33260|33220|33188|33110|3108
1731024000000|2024-11-08 00:00:00|33187|33160|33150|33110|33287|33200|33130|33110|4059
1731056400000|2024-11-08 09:00:00|33349|33000|33240|33078|33500|33235|33226|33000|1671
1731060000000|2024-11-08 10:00:00|33185|33059|32970|32537|33240|33059|32910|32500|5510
1731063600000|2024-11-08 11:00:00|32772|32547|32856|32670|32970|32779|32772|32500|2747
1731067200000|2024-11-08 12:00:00|32780|32700|32959|32800|32970|32900|32760|32700|9719
1731070800000|2024-11-08 13:00:00|32958|32888|32980|32820|32988|32888|32868|32750|8067
1731074400000|2024-11-08 14:00:00|32965|32853|32744|32690|33333|33299|32611|32559|139117
1731078000000|2024-11-08 15:00:00|32754|32692|32484|32440|32875|32845|32359|32322|127775
1731081600000|2024-11-08 16:00:00|32439|32438|32748|32704|32790|32778|32409|32376|93043
1731085200000|2024-11-08 17:00:00|32754|32716|32753|32721|32832|32818|32630|32603|56886
1731088800000|2024-11-08 18:00:00|32733|32711|32667|32635|32845|32832|32625|32612|56686
1731092400000|2024-11-08 19:00:00|32654|32642|32821|32799|32871|32847|32625|32612|62785
1731096000000|2024-11-08 20:00:00|32829|32800|33017|33007|33026|33014|32783|32764|164711
1731099600000|2024-11-08 21:00:00|33016|33000|33050|33020|33074|33046|33009|32739|325617
1731315600000|2024-11-11 09:00:00|33115|32500|33200|33000|33500|33126|33099|32500|2706
1731319200000|2024-11-11 10:00:00|33090|33017|33100|33000|33200|33017|33083|33000|907
1731322800000|2024-11-11 11:00:00|33070|33015|33070|33000|33070|33036|33070|33000|661
1731326400000|2024-11-11 12:00:00|33050|33044|33267|33214|33300|33214|33050|33000|6458
1731330000000|2024-11-11 13:00:00|33300|33215|33440|33301|33440|33397|33300|33215|7620
1731333600000|2024-11-11 14:00:00|33400|33326|33406|33371|33766|33736|33207|33180|174374
1731337200000|2024-11-11 15:00:00|33405|33362|33510|33480|33594|33571|33282|33253|86776
1731340800000|2024-11-11 16:00:00|33509|33487|33713|33700|33735|33724|33330|33301|89028
1731344400000|2024-11-11 17:00:00|33715|33707|33827|33810|33919|33900|33707|33700|76692
1731348000000|2024-11-11 18:00:00|33822|33800|34008|33990|34064|34050|33683|33660|168476
1731351600000|2024-11-11 19:00:00|34009|33980|34187|34172|34220|34212|33981|33970|128696
1731355200000|2024-11-11 20:00:00|34181|34152|34257|34242|34280|34277|34072|34062|216724
1731358800000|2024-11-11 21:00:00|34300|34149|34299|34246|34322|34301|34275|33781|421932
1731362400000|2024-11-11 22:00:00|34320|34251|34353|34291|34400|34310|34320|34251|2909
1731366000000|2024-11-11 23:00:00|34326|34300|34280|34242|34326|34300|34260|34242|2003
1731369600000|2024-11-12 00:00:00|34300||34299||34325||34250||1641
1731402000000|2024-11-12 09:00:00|34391|33897|34250|34100|34391|34165|34125|33618|1892
1731405600000|2024-11-12 10:00:00|34207|33827|34000|33779|34250|33889|33859|33618|5282
1731409200000|2024-11-12 11:00:00|33900|33850|34000|33900|34000|33928|33900|33850|1308
1731412800000|2024-11-12 12:00:00|34200|33945|34190|33916|34200|34080|34083|33850|3186
1731416400000|2024-11-12 13:00:00|34200|33900|34195|34100|34200|34180|34120|33900|3666
1731420000000|2024-11-12 14:00:00|34180|34111|33967|33938|34225|34195|33801|33787|173379
1731423600000|2024-11-12 15:00:00|33989|33952|33768|33736|34021|33983|33699|33651|97149
1731427200000|2024-11-12 16:00:00|33749|33735|33857|33825|33912|33888|33658|33640|86168
1731430800000|2024-11-12 17:00:00|33845|33820|33790|33770|34078|34050|33697|33666|98401
1731434400000|2024-11-12 18:00:00|33786|33762|34028|34012|34071|34052|33739|33711|46436
1731438000000|2024-11-12 19:00:00|34027|34010|34232|34217|34288|34263|34005|33991|70079
1731441600000|2024-11-12 20:00:00|34240|34212|34358|34350|34390|34387|34192|34166|136706
1731445200000|2024-11-12 21:00:00|34359|34344|34380|34350|34385|34351|34359|34344|580621
1731448800000|2024-11-12 22:00:00|34365|34352|34400|34350|34400|34352|34365|34350|2565
1731452400000|2024-11-12 23:00:00|34370|34355|34385|34350|34385|34370|34360|34337|2360
1731456000000|2024-11-13 00:00:00|34390|34337|34395|34370|34395|34370|34380|34337|568
1731488400000|2024-11-13 09:00:00|34390|33553|34297|34261|34395|34261|34297|33553|767
1731492000000|2024-11-13 10:00:00|34262|34250|34297|33800|34297|34257|34245|33800|662
1731495600000|2024-11-13 11:00:00|34296|34100|34297|34201|34297|34201|34296|34100|363
1731499200000|2024-11-13 12:00:00|34390|34225|34657|34600|34800|34700|34390|34225|13082
1731502800000|2024-11-13 13:00:00|34634|34580|34827|34611|34917|34900|34585|34500|10657
1731506400000|2024-11-13 14:00:00|34800|34544|35316|35300|35422|35407|34413|34400|269368
1731510000000|2024-11-13 15:00:00|35332|35268|35437|35409|35633|35611|34874|34850|244338
1731513600000|2024-11-13 16:00:00|35436|35403|35804|35790|35863|35832|35436|35403|182579
1731517200000|2024-11-13 17:00:00|35791|35778|35754|35707|35944|35909|35600|35589|118000
1731520800000|2024-11-13 18:00:00|35751|35729|35907|35882|35945|35932|35751|35729|94337
1731524400000|2024-11-13 19:00:00|35906|35899|35080|35038|35919|35903|35042|35032|162006
1731528000000|2024-11-13 20:00:00|35079|35044|34793|34781|35110|35091|34782|34772|259638
1731531600000|2024-11-13 21:00:00|34788|34782|34996|34799|35132|34830|34788|34750|510031
1731535200000|2024-11-13 22:00:00|34850|34788|34941|34900|34966|34900|34800|34788|3558
1731538800000|2024-11-13 23:00:00|34925|34888|34924|34900|34925|34900|34910|34888|1219
1731542400000|2024-11-14 00:00:00|34925|34890|34966|34888|34966|34921|34925|34888|1480
1731574800000|2024-11-14 09:00:00|35460|34788|34928|34790|35460|34861|34860|34788|1218
1731578400000|2024-11-14 10:00:00|34927|34788|34900|34800|34928|34800|34887|34788|375
1731582000000|2024-11-14 11:00:00|34899|34850|34928|34880|34928|34880|34899|34850|443
1731585600000|2024-11-14 12:00:00|34912|34900|35079|34930|35300|34979|34912|34880|3838
1731589200000|2024-11-14 13:00:00|35000|34928|35099|34890|35100|35000|34900|34850|8515
1731592800000|2024-11-14 14:00:00|34936|34875|34713|34634|35127|35070|34385|34352|156158
1731596400000|2024-11-14 15:00:00|34732|34636|34847|34779|34952|34941|34596|34549|94209
1731600000000|2024-11-14 16:00:00|34844|34780|34931|34909|34989|34963|34825|34780|51186
1731603600000|2024-11-14 17:00:00|34946|34913|34666|34624|34980|34954|34572|34530|69857
1731607200000|2024-11-14 18:00:00|34665|34627|34727|34708|34847|34812|34641|34607|66067
1731610800000|2024-11-14 19:00:00|34734|34709|34831|34812|34831|34812|34713|34699|57212
1731614400000|2024-11-14 20:00:00|34824|34800|34447|34433|34832|34800|34424|34418|136102
1731618000000|2024-11-14 21:00:00|34819|34434|34469|34377|34819|34438|34435|34356|286484
1731621600000|2024-11-14 22:00:00|34428|34378|34436|34378|34479|34378|34428|34378|365
1731625200000|2024-11-14 23:00:00|34415|34377|34330|34238|34415|34377|34330|34238|1562
1731628800000|2024-11-15 00:00:00|34325|34250|34300|34120|34430|34334|34300|34000|2202
1731661200000|2024-11-15 09:00:00|34199|33426|33960|33600|34199|34020|33800|33426|3824
1731664800000|2024-11-15 10:00:00|33950|33950|34000|33725|34000|33950|33850|33600|3529
1731668400000|2024-11-15 11:00:00|34050|33826|34050|33900|34084|34030|34050|33725|3604
1731672000000|2024-11-15 12:00:00|34083|34000|34180|34050|34200|34131|34070|34000|5443
1731675600000|2024-11-15 13:00:00|34099|34075|34025|33825|34099|34075|33940|33800|7793
1731679200000|2024-11-15 14:00:00|34000|33860|33983|33913|34344|34301|33788|33747|113465
1731682800000|2024-11-15 15:00:00|33997|33925|33684|33661|34000|33969|33480|33462|164540
1731686400000|2024-11-15 16:00:00|33661|33660|33624|33588|33780|33749|33515|33478|74056
1731690000000|2024-11-15 17:00:00|33625|33600|33473|33458|33634|33607|33367|33333|70065
1731693600000|2024-11-15 18:00:00|33475|33445|33365|33317|33475|33467|33282|33263|82794
1731697200000|2024-11-15 19:00:00|33377|33335|33608|33568|33678|33650|33368|33335|84228
1731700800000|2024-11-15 20:00:00|33602|33579|33683|33675|33737|33725|33431|33413|294483
1731704400000|2024-11-15 21:00:00|33689|33668|33850|33720|33900|33720|33670|33430|666836
1731920400000|2024-11-18 09:00:00|34100|32920|33894|33702|34100|33702|33894|32920|838
1731924000000|2024-11-18 10:00:00|33862|33714|33849|33701|33894|33850|33800|33700|1186
1731927600000|2024-11-18 11:00:00|33894|33801|33849|33800|33894|33801|33842|33800|553
1731931200000|2024-11-18 12:00:00|33894|33801|34100|34000|34100|34000|33812|33800|7648
1731934800000|2024-11-18 13:00:00|34050|33933|34000|33850|34050|34000|33820|33800|6404
1731938400000|2024-11-18 14:00:00|34100|33800|34066|34044|34234|34200|33693|33675|110732
1731942000000|2024-11-18 15:00:00|34093|34073|34604|34567|34625|34613|33977|33938|135112
1731945600000|2024-11-18 16:00:00|34590|34566|34428|34409|34735|34720|34404|34376|97965
1731949200000|2024-11-18 17:00:00|34446|34414|34383|34350|34505|34504|34229|34202|67427
1731952800000|2024-11-18 18:00:00|34378|34345|34271|34226|34396|34345|34136|34106|36174
1731956400000|2024-11-18 19:00:00|34268|34240|34125|34112|34280|34248|34049|34034|36505
1731960000000|2024-11-18 20:00:00|34117|34111|34307|34297|34397|34383|34093|34086|126204
1731963600000|2024-11-18 21:00:00|34306|34325|34380|34297|34585|34325|34306|34100|260685
1731967200000|2024-11-18 22:00:00|34399|34310|34380|34297|34575|34327|34366|34297|666
1731970800000|2024-11-18 23:00:00|34375|34028|34372|34297|34375|34297|34368|34028|1243
1731974400000|2024-11-19 00:00:00|34359|34057|34358|34297|34360|34297|34358|34057|536
1732006800000|2024-11-19 09:00:00|34921|33900|34551|34000|34921|34050|34324|33900|994
1732010400000|2024-11-19 10:00:00|34100|34020|34100|33901|34100|34020|34100|33900|1291
1732014000000|2024-11-19 11:00:00||34068||33901||34068||33901|1252
1732017600000|2024-11-19 12:00:00|34191|34000|34300|34100|34500|34228|34191|34000|2554
1732021200000|2024-11-19 13:00:00|34264|34216|33950|33880|34300|34216|33921|33819|5444
1732024800000|2024-11-19 14:00:00|34005|33819|34508|34445|34585|34565|33881|33600|210048
1732028400000|2024-11-19 15:00:00|34497|34469|34537|34483|34685|34652|34350|34302|126575
1732032000000|2024-11-19 16:00:00|34539|34514|34713|34680|34785|34749|34539|34514|47803
1732035600000|2024-11-19 17:00:00|34707|34671|34995|34973|34999|34973|34670|34657|60948
1732039200000|2024-11-19 18:00:00|34994|34978|35192|35172|35200|35184|34971|34943|79105
1732042800000|2024-11-19 19:00:00|35200|35192|35138|35128|35256|35232|35050|35032|75658
1732046400000|2024-11-19 20:00:00|35136|35127|35349|35331|35437|35422|35076|35057|188902
1732050000000|2024-11-19 21:00:00|35378|35328|35419|35351|35500|35360|35360|35328|385323
1732053600000|2024-11-19 22:00:00|35411|35364|35382|35352|35412|35375|35375|35351|1558
1732057200000|2024-11-19 23:00:00|35412|35360|35489|35400|35500|35490|35409|35360|1194
1732060800000|2024-11-20 00:00:00|35488|35422|35500|35430|35500|35472|35476|35400|1820
1732093200000|2024-11-20 09:00:00|35666|35300|35483|35400|35666|35400|35483|35300|684
1732096800000|2024-11-20 10:00:00|35480|35380|35499|35400|35600|35400|35350|35300|1693
1732100400000|2024-11-20 11:00:00|35500|35406|35475|35400|35500|35406|35474|35400|783
1732104000000|2024-11-20 12:00:00|35500|35401|35666|35565|35666|35577|35489|35400|4445
1732107600000|2024-11-20 13:00:00|35651|35579|35658|35550|35659|35615|35591|35520|3810
1732111200000|2024-11-20 14:00:00|35639|35558|34754|34730|35800|35730|34701|34668|139385
1732114800000|2024-11-20 15:00:00|34780|34750|34833|34812|34898|34875|34466|34426|126905
1732118400000|2024-11-20 16:00:00|34831|34805|34821|34767|34900|34872|34531|34500|62342
1732122000000|2024-11-20 17:00:00|34825|34775|34591|34575|34825|34781|34585|34570|43666
1732125600000|2024-11-20 18:00:00|34630|34580|34574|34548|34750|34724|34500|34487|55098
1732129200000|2024-11-20 19:00:00|34571|34537|34750|34723|34750|34734|34482|34470|43115
1732132800000|2024-11-20 20:00:00|34758|34726|35036|35013|35036|35013|34725|34700|183609
1732136400000|2024-11-20 21:00:00|35035|34938|34941|34760|35300|35075|34801|34500|339330
1732140000000|2024-11-20 22:00:00|34950|34900|34989|34806|35000|34910|34900|34750|5783
1732143600000|2024-11-20 23:00:00|34968|34900|35100|35000|35100|35000|34940|34806|2652
1732147200000|2024-11-21 00:00:00|35070|35010|35100|34800|35100|35050|35049|34800|2711
1732179600000|2024-11-21 09:00:00|35242|34600|34945|34600|35805|34844|34871|34184|1535
1732183200000|2024-11-21 10:00:00|||||||||432
1732186800000|2024-11-21 11:00:00|35225|34700|35194|34901|35800|35000|34850|34700|2476
1732190400000|2024-11-21 12:00:00|35474|35000|35250|35100|35474|35179|35100|35000|2865
1732194000000|2024-11-21 13:00:00|35150|35120|35373|35353|35500|35400|35130|35120|5897
1732197600000|2024-11-21 14:00:00|35430|35373|36003|35951|36163|36068|35192|35111|330228
1732201200000|2024-11-21 15:00:00|36000|35928|35917|35872|36105|36100|35400|35367|215693
1732204800000|2024-11-21 16:00:00|35918|35870|36099|36064|36157|36122|35918|35870|131395
1732208400000|2024-11-21 17:00:00|36097|36062|36085|36060|36220|36199|35983|35937|106661
1732212000000|2024-11-21 18:00:00|36092|36084|36178|36148|36240|36223|35988|35952|62929
1732215600000|2024-11-21 19:00:00|36174|36149|36075|36039|36174|36149|35855|35827|74477
1732219200000|2024-11-21 20:00:00|36071|36041|35756|35755|36146|36107|35751|35740|199445
1732222800000|2024-11-21 21:00:00|35773|35600|35744|35698|35794|35700|35683|35600|3731
1732226400000|2024-11-21 22:00:00|35740|35700|35755|35702|35794|35715|35740|35699|1059
1732230000000|2024-11-21 23:00:00|35794|35738|35755|35699|35794|35750|35737|35699|1664
1732233600000|2024-11-22 00:00:00|||||||||644
1732266000000|2024-11-22 09:00:00|36049|35700|35850|35500|36130|35800|35700|35400|2714
1732269600000|2024-11-22 10:00:00|35755|35680|35850|35500|35850|35800|35755|35500|1585
1732273200000|2024-11-22 11:00:00|36097|35613|35900|35500|36097|35800|35900|35500|820
1732276800000|2024-11-22 12:00:00|35899|35578|36117|35968|36118|36052|35860|35578|3301
1732280400000|2024-11-22 13:00:00|36050|35915|36130|35975|36130|36028|35944|35915|4091
1732284000000|2024-11-22 14:00:00|36117|36010|36400|36368|36672|36652|35800|35780|170821
1732287600000|2024-11-22 15:00:00|36424|36349|36600|36560|36750|36728|36124|36091|164967
1732291200000|2024-11-22 16:00:00|36627|36587|36834|36791|36849|36827|36480|36444|124373
1732294800000|2024-11-22 17:00:00|36832|36778|36995|36958|37069|37043|36807|36764|139218
1732298400000|2024-11-22 18:00:00|36987|36955|37090|37062|37128|37100|36962|36939|77091
1732302000000|2024-11-22 19:00:00|37076|37057|36988|36950|37090|37073|36921|36902|75093
1732305600000|2024-11-22 20:00:00|36974|36943|37237|37236|37257|37245|36880|36850|219874
1732309200000|2024-11-22 21:00:00|37238|37219|37245|37165|37288|37236|37190|36900|9213
1732525200000|2024-11-25 09:00:00|37358|29988|37700|37450|37900|37650|37358|29988|4475
1732528800000|2024-11-25 10:00:00|37650|37351|37744|37650|37788|37700|37641|37351|2728
1732532400000|2024-11-25 11:00:00|37743|37450|37643|37550|37744|37600|37643|37351|1645
1732536000000|2024-11-25 12:00:00|37590|37351|37690|37635|37690|37642|37500|37300|18951
1732539600000|2024-11-25 13:00:00|37680|37600|37865|37700|37900|37800|37617|37575|15586
1732543200000|2024-11-25 14:00:00|37882|37765|37084|37030|37882|37765|36895|36855|360878
1732546800000|2024-11-25 15:00:00|37081|37015|36764|36741|37167|37128|36744|36724|210925
1732550400000|2024-11-25 16:00:00|36752|36735|36476|36454|36789|36756|36385|36356|210643
1732554000000|2024-11-25 17:00:00|36484|36451|36382|36352|36484|36451|36195|36183|127993
1732557600000|2024-11-25 18:00:00|36387|36362|36393|36361|36486|36464|36341|36313|100049
1732561200000|2024-11-25 19:00:00|36405|36362|36185|36157|36407|36396|36095|36078|140150
1732564800000|2024-11-25 20:00:00|36184|36151|36373|36367|36441|36435|36143|36134|241233
1732568400000|2024-11-25 21:00:00|36393|36266|36410|36368|36465|36430|36340|36064|5018
1732572000000|2024-11-25 22:00:00|36405|36367|36410|36301|36410|36380|36393|36300|1622
1732575600000|2024-11-25 23:00:00|36418|36335|36349|36200|36500|36375|36240|36200|6124
1732579200000|2024-11-26 00:00:00|36366|36250|36220|36150|36367|36265|36220|36130|1661
1732611600000|2024-11-26 09:00:00|37200|36050|36365|36050|37200|36290|36278|36050|1805
1732615200000|2024-11-26 10:00:00|36224||36365||36365||36224||438
1732618800000|2024-11-26 11:00:00|36400|36130|36400|36130|36400|36339|36400|36130|1818
1732622400000|2024-11-26 12:00:00|36432|36266|36432|36332|36432|36350|36350|36266|4973
1732626000000|2024-11-26 13:00:00|36368|36351|36432|36400|36432|36420|36351|36295|8179
1732629600000|2024-11-26 14:00:00|36485|36448|36555|36511|36700|36668|36029|35911|371651
1732633200000|2024-11-26 15:00:00|36560|36555|36325|36298|36613|36555|36212|36182|232810
1732636800000|2024-11-26 16:00:00|36326|36313|36484|36465|36520|36499|36300|36289|197592
1732640400000|2024-11-26 17:00:00|36472|36464|36664|36650|36734|36708|36429|36411|145669
1732644000000|2024-11-26 18:00:00|36659|36633|36286|36255|36664|36640|36277|36255|137047
1732647600000|2024-11-26 19:00:00|36275|36253|36166|36147|36348|36319|36110|36100|188739
1732651200000|2024-11-26 20:00:00|36170|36149|36450|36425|36563|36542|36129|36123|423242
1732654800000|2024-11-26 21:00:00|36467|36451|35400|35280|37172|36926|34717|34650|1086243
1732658400000|2024-11-26 22:00:00|35352|35285|34300|34210|35421|35363|34233|34188|243278
1732662000000|2024-11-26 23:00:00|34350|34220|34170|34110|34350|34301|34010|34000|97146
1732665600000|2024-11-27 00:00:00|34150|34120|34338|34300|34470|34451|34145|34110|39915
1732698000000|2024-11-27 09:00:00|34447|34057|34500|34365|34670|34562|34299|34057|25800
1732701600000|2024-11-27 10:00:00|34490|34451|34100|34063|34500|34451|34100|34062|25639
1732705200000|2024-11-27 11:00:00|34091|34062|34300|34133|34300|34235|34055|34020|17493
1732708800000|2024-11-27 12:00:00|34350|34135|35300|35225|35300|35270|34323|34135|122201
1732712400000|2024-11-27 13:00:00|35280|35252|35900|35780|35994|35955|35275|35225|194378
1732716000000|2024-11-27 14:00:00|35838|35784|34820|34764|36350|36320|34679|34665|818913
1732719600000|2024-11-27 15:00:00|34825|34776|34788|34761|34839|34809|34347|34331|665744
1732723200000|2024-11-27 16:00:00|34789|34765|34363|34337|34920|34900|34330|34320|324769
1732726800000|2024-11-27 17:00:00|34362|34332|34199|34180|34362|34332|34059|34050|394361
1732730400000|2024-11-27 18:00:00|34200|34198|34262|34250|34452|34434|34171|34160|207810
1732734000000|2024-11-27 19:00:00|34263|34261|34722|34721|34765|34744|34099|34087|420594
1732737600000|2024-11-27 20:00:00|34733|34710|34771|34759|34899|34878|34550|34538|534899
1732741200000|2024-11-27 21:00:00|34777|34742|34773|34721|34800|34765|34760|34600|483738
1732744800000|2024-11-27 22:00:00|34768|34733|34705|34700|34768|34733|34686|34560|2610
1732748400000|2024-11-27 23:00:00|34722|34618|34759|34740|34759|34752|34718|34618|7285
1732752000000|2024-11-28 00:00:00|34776|34720|34798|34797|34800|34797|34765|34720|9446
1732870800000|2024-11-29 09:00:00|34790|32000|34996|34850|35000|34900|34790|32000|1852
1732874400000|2024-11-29 10:00:00|34950|34831|34950|34802|34950|34831|34818|34700|1575
1732878000000|2024-11-29 11:00:00|34805|34801|34950|34860|34950|34860|34805|34700|1914
1732881600000|2024-11-29 12:00:00|34900|34875|34899|34800|34907|34875|34705|34620|24450
1732885200000|2024-11-29 13:00:00|34890|34805|34855|34812|35025|34962|34840|34750|8602
1732888800000|2024-11-29 14:00:00|34845|34814|34739|34693|35000|34945|34500|34459|171899
1732892400000|2024-11-29 15:00:00|34738|34667|34805|34781|35032|35006|34700|34667|188645
1732896000000|2024-11-29 16:00:00|34804|34772|34757|34730|34884|34875|34661|34640|130403
1732899600000|2024-11-29 17:00:00|34731|34720|34599|34578|34834|34803|34573|34558|183561
1732903200000|2024-11-29 18:00:00|34600|34572|34600|34572|34600|34572|34600|34572|212815
1733130000000|2024-12-02 09:00:00|35182|34200|34687|34443|35182|34451|34556|34200|952
1733133600000|2024-12-02 10:00:00|34684|34444|34579|34443|34684|34444|34490|34443|461
1733137200000|2024-12-02 11:00:00|34503|34444|34458|34405|34503|34456|34429|34400|1915
1733140800000|2024-12-02 12:00:00|34460|34458|34500|34450|34555|34510|34460|34405|6464
1733144400000|2024-12-02 13:00:00|34555|34460|34595|34575|34611|34575|34520|34460|3399
1733148000000|2024-12-02 14:00:00|34597|34582|34297|34244|34611|34592|33688|33645|309809
1733151600000|2024-12-02 15:00:00|34300|34256|34418|34389|34575|34550|34281|34244|149263
1733155200000|2024-12-02 16:00:00|34421|34388|34796|34760|34890|34881|34401|34388|129026
1733158800000|2024-12-02 17:00:00|34800|34765|35025|34985|35075|35074|34800|34765|144110
1733162400000|2024-12-02 18:00:00|35002|34975|35272|35253|35435|35426|34999|34968|164012
1733166000000|2024-12-02 19:00:00|35290|35256|34980|34950|35290|35256|34945|34931|132952
1733169600000|2024-12-02 20:00:00|34971|34940|34680|34666|35015|34993|34623|34614|332283
1733173200000|2024-12-02 21:00:00|34673|34680|34600|34530|34786|34680|34540|34500|589123
1733176800000|2024-12-02 22:00:00|34585|34526|34590|34532|34590|34570|34549|34510|3102
1733180400000|2024-12-02 23:00:00|34600|34550|34750|34670|34770|34745|34600|34532|5554
1733184000000|2024-12-03 00:00:00|34749|34680|34721|34601|34749|34701|34674|34601|3962
1733216400000|2024-12-03 09:00:00|34788|34000|34867|34501|34867|34630|34585|34000|1730
1733220000000|2024-12-03 10:00:00|34788|34500|34867|34500|34867|34700|34788|34500|1231
1733223600000|2024-12-03 11:00:00|34800|34505|34867|34512|34867|34600|34800|34505|389
1733227200000|2024-12-03 12:00:00|34750|34535|34700|34625|34750|34699|34645|34535|3729
1733230800000|2024-12-03 13:00:00|34689|34660|34675|34600|34700|34665|34641|34600|2553
1733234400000|2024-12-03 14:00:00|34661|34550|34939|34902|34940|34924|34385|34340|162105
1733238000000|2024-12-03 15:00:00|34923|34888|34821|34785|35200|35176|34693|34666|163865
1733241600000|2024-12-03 16:00:00|34830|34787|34739|34722|34942|34916|34683|34664|64436
1733245200000|2024-12-03 17:00:00|34740|34716|34983|34964|35031|35004|34707|34687|99422
1733248800000|2024-12-03 18:00:00|34984|34965|35132|35115|35138|35120|34982|34964|106508
1733252400000|2024-12-03 19:00:00|35133|35125|35111|35099|35190|35184|35055|35038|70323
1733256000000|2024-12-03 20:00:00|35112|35100|35004|34993|35184|35165|34957|34908|207339
1733259600000|2024-12-03 21:00:00|35003|35001|35089|35010|35092|35053|35003|34841|355584
1733263200000|2024-12-03 22:00:00|35079|35012|35187|35020|35188|35150|35025|35012|2540
1733266800000|2024-12-03 23:00:00|35185|35052|35150|35100|35185|35102|35105|35052|1346
1733270400000|2024-12-04 00:00:00|35140|35101|35138|35015|35140|35101|35050|35015|1802
1733302800000|2024-12-04 09:00:00|35274|35021|35314|35227|35400|35227|35180|35021|2828
1733306400000|2024-12-04 10:00:00|35400|35240|35400|35301|35400|35301|35330|35202|1190
1733310000000|2024-12-04 11:00:00|35440|35350|35420|35210|35440|35350|35369|35210|1782
1733313600000|2024-12-04 12:00:00|35397|35231|35499|35396|35499|35468|35311|35210|10997
1733317200000|2024-12-04 13:00:00|35440|35395|35458|35415|35621|35571|35420|35395|13999
1733320800000|2024-12-04 14:00:00|35496|35425|35298|35250|35600|35570|34882|34850|179985
1733324400000|2024-12-04 15:00:00|35285|35233|35817|35776|35850|35838|35198|35144|207620
1733328000000|2024-12-04 16:00:00|35816|35796|36048|36033|36053|36049|35495|35470|166272
1733331600000|2024-12-04 17:00:00|36054|36040|36406|36384|36475|36449|36035|36005|217331
1733335200000|2024-12-04 18:00:00|36400|36381|36629|36600|36650|36636|36371|36336|139986
1733338800000|2024-12-04 19:00:00|36639|36590|36321|36304|36639|36600|36321|36301|78597
1733342400000|2024-12-04 20:00:00|36322|36313|36421|36415|36475|36460|36220|36191|281107
1733346000000|2024-12-04 21:00:00|36435|36417|36448|36351|36450|36417|36400|36307|657203
1733349600000|2024-12-04 22:00:00|36449|36400|36450|36427|36450|36427|36415|36400|2518
1733353200000|2024-12-04 23:00:00|36445|36400|36500|36433|36500|36469|36429|36363|3675
1733356800000|2024-12-05 00:00:00|36450|36435|36474|36370|36500|36435|36435|36363|3478
1733389200000|2024-12-05 09:00:00|36500|36195|36500|36210|36500|36422|36444|36100|2872
1733392800000|2024-12-05 10:00:00||36100||36104||36201||36100|345
1733396400000|2024-12-05 11:00:00|36385|36240|36500|36195|36500|36240|36385|36104|741
1733400000000|2024-12-05 12:00:00|36380|36200|36417|36305|36500|36323|36274|36200|3408
1733403600000|2024-12-05 13:00:00|36391|36324|36390|36312|36500|36342|36358|36305|3332
1733407200000|2024-12-05 14:00:00|36350|36324|36210|36181|36390|36324|35900|35860|170998
1733410800000|2024-12-05 15:00:00|36233|36180|36329|36301|36588|36539|36180|36150|130664
1733414400000|2024-12-05 16:00:00|36328|36282|36508|36473|36610|36592|36262|36223|97382
1733418000000|2024-12-05 17:00:00|36494|36450|36414|36381|36600|36572|36350|36311|46476
1733421600000|2024-12-05 18:00:00|36413|36389|36160|36122|36439|36421|36141|36118|79166
1733425200000|2024-12-05 19:00:00|36163|36123|36355|36326|36394|36377|36144|36111|72280
1733428800000|2024-12-05 20:00:00|36354|36325|36491|36483|36638|36619|36299|36273|212133
1733432400000|2024-12-05 21:00:00|36600|36484|36510|36484|36668|36484|36485|36484|246637
1733436000000|2024-12-05 22:00:00|36597|36475|36504|36484|36668|36504|36490|36475|2148
1733439600000|2024-12-05 23:00:00|36503|36300|36500|36350|36503|36483|36500|36300|2290
1733443200000|2024-12-06 00:00:00|36490|36425|36500|36300|36500|36462|36484|36300|719
1733475600000|2024-12-06 09:00:00|36960|35860|36600|36382|36960|36435|36454|35800|2153
1733479200000|2024-12-06 10:00:00|36456|36343|36585|36300|36600|36401|36400|36300|742
1733482800000|2024-12-06 11:00:00|36550|36358|36500|36358|36585|36400|36500|36358|323
1733486400000|2024-12-06 12:00:00|36504|36400|36599|36508|36599|36534|36504|36358|2418
1733490000000|2024-12-06 13:00:00|36600|36525|36515|36430|36616|36601|36432|36358|16905
1733493600000|2024-12-06 14:00:00|36451|36450|36240|36166|36520|36475|36124|36058|120348
1733497200000|2024-12-06 15:00:00|36225|36182|36599|36560|36777|36754|36144|36100|147973
1733500800000|2024-12-06 16:00:00|36579|36580|36845|36820|36991|36973|36543|36504|139066
1733504400000|2024-12-06 17:00:00|36844|36810|36988|36948|37130|37113|36844|36800|66470
1733508000000|2024-12-06 18:00:00|36987|36951|36888|36865|37098|37085|36869|36850|45068
1733511600000|2024-12-06 19:00:00|36887|36864|36741|36709|36888|36864|36725|36701|48686
1733515200000|2024-12-06 20:00:00|36730|36711|36592|36587|36862|36845|36557|36543|147352
1733518800000|2024-12-06 21:00:00|36600|36586|36564|36500|36600|36586|36530|36500|562340
1733734800000|2024-12-09 09:00:00|37005|36321|36799|36500|37005|36600|36450|36321|3248
1733738400000|2024-12-09 10:00:00|36800|36480|36500|36321|36800|36480|36455|36321|1546
1733742000000|2024-12-09 11:00:00|36463|36322|36500|36406|36500|36424|36442|36321|635
1733745600000|2024-12-09 12:00:00|36600|36473|36650|36485|36650|36495|36600|36406|3016
1733749200000|2024-12-09 13:00:00|36600|36490|36700|36510|36700|36610|36600|36485|1982
1733752800000|2024-12-09 14:00:00|36660|36525|36369|36307|36700|36618|36340|36300|89453
1733756400000|2024-12-09 15:00:00|36354|36324|35697|35655|36500|36473|35650|35610|125499
1733760000000|2024-12-09 16:00:00|35696|35695|35547|35505|35776|35722|35444|35400|95090
1733763600000|2024-12-09 17:00:00|35526|35504|35374|35332|35567|35511|35355|35332|57616
1733767200000|2024-12-09 18:00:00|35366|35333|35634|35610|35648|35635|35337|35310|50889
1733770800000|2024-12-09 19:00:00|35640|35609|35435|35405|35656|35642|35376|35353|50416
1733774400000|2024-12-09 20:00:00|35438|35406|35368|35360|35460|35438|35190|35176|151387
1733778000000|2024-12-09 21:00:00|35330|35352|35518|35400|35712|35510|35330|35324|393595
1733781600000|2024-12-09 22:00:00|35481|35370|35436|35400|35490|35400|35426|35370|2520
1733785200000|2024-12-09 23:00:00|35435|35413|35499|35360|35518|35415|35370|35360|2444
1733788800000|2024-12-10 00:00:00|35455|35375|35499|35360|35499|35400|35455|35360|674
1733821200000|2024-12-10 09:00:00|35633|35450|35469|35300|35657|35450|35469|34820|475
1733824800000|2024-12-10 10:00:00|35657|35360|35421|35000|35657|35400|35421|35000|418
1733828400000|2024-12-10 11:00:00|35650|35010|35374|35321|35650|35321|35374|35000|489
1733832000000|2024-12-10 12:00:00|35361|35333|35361|35300|35361|35350|35337|35069|2497
1733835600000|2024-12-10 13:00:00|35374|35325|35550|35310|35657|35400|35374|35300|2955
1733839200000|2024-12-10 14:00:00|35384|35318|35474|35420|35730|35690|35315|35210|57463
1733842800000|2024-12-10 15:00:00|35481|35421|35458|35412|35736|35688|35425|35400|88132
1733846400000|2024-12-10 16:00:00|35472|35420|35360|35334|35520|35499|35120|35085|83009
1733850000000|2024-12-10 17:00:00|35368|35333|35129|35109|35431|35405|35124|35100|53285
1733853600000|2024-12-10 18:00:00|35128|35108|34898|34861|35150|35129|34865|34850|87455
1733857200000|2024-12-10 19:00:00|34894|34852|34769|34743|35024|35000|34750|34735|74477
1733860800000|2024-12-10 20:00:00|34761|34744|34696|34658|34787|34748|34500|34460|140174
1733864400000|2024-12-10 21:00:00|34610|34659|34736|34690|34832|34700|34610|34600|258687
1733868000000|2024-12-10 22:00:00|34705|34680|34850|34700|34900|34700|34699|34680|1318
1733871600000|2024-12-10 23:00:00|34750|34680|34760|34700|34800|34700|34700|34680|1477
1733875200000|2024-12-11 00:00:00|34725|34682|34760|34678|34760|34700|34715|34678|1801
1733907600000|2024-12-11 09:00:00|34916|34523|34984|34700|34985|34701|34700|34523|1159
1733911200000|2024-12-11 10:00:00|34985|34701|34985|34700|34985|34701|34848|34700|131
1733914800000|2024-12-11 11:00:00|34984|34701|34985|34700|34985|34701|34848|34700|243
1733918400000|2024-12-11 12:00:00|34848|34750|34847|34700|34848|34750|34749|34700|2240
1733922000000|2024-12-11 13:00:00|34848|34720|35100|35000|35100|35050|34747|34710|7854
1733925600000|2024-12-11 14:00:00|35097|35001|35311|35251|35315|35291|34820|34737|96151
1733929200000|2024-12-11 15:00:00|35280|35250|35569|35520|35722|35700|35125|35040|112874
1733932800000|2024-12-11 16:00:00|35586|35544|35940|35891|35960|35954|35575|35544|86409
1733936400000|2024-12-11 17:00:00|35917|35895|36334|36294|36393|36375|35917|35884|148288
1733940000000|2024-12-11 18:00:00|36336|36303|36374|36355|36497|36480|36311|36287|134296
1733943600000|2024-12-11 19:00:00|36399|36359|36094|36069|36440|36417|36064|36049|89227
1733947200000|2024-12-11 20:00:00|36080|36051|36306|36287|36492|36474|36068|36045|191365
1733950800000|2024-12-11 21:00:00|36260|36000|36298|36260|36350|36333|36250|36000|410929
1733954400000|2024-12-11 22:00:00|36290|36298|36349|36298|36350|36298|36280|36260|1764
1733958000000|2024-12-11 23:00:00|36327|36300|36350|36298|36350|36310|36300|36298|3466
1733961600000|2024-12-12 00:00:00|36349|36290|36325|36269|36349|36290|36320|36260|1258
1733994000000|2024-12-12 09:00:00|36290|36000|36226|36180|36290|36180|36215|36000|494
1733997600000|2024-12-12 10:00:00|36225|36007|36225|36020|36225|36020|36225|36007|384
1734001200000|2024-12-12 11:00:00|36150|36101|36226|36180|36226|36180|36150|36020|535
1734004800000|2024-12-12 12:00:00|36225|36222|36226|36155|36226|36222|36169|36020|3760
1734008400000|2024-12-12 13:00:00|36190|36150|36000|35900|36300|36205|35980|35900|8876
1734012000000|2024-12-12 14:00:00|36095|35930|36321|36257|36490|36432|35811|35755|125885
1734015600000|2024-12-12 15:00:00|36300|36275|36248|36191|36419|36395|36047|36007|65544
1734019200000|2024-12-12 16:00:00|36249|36190|36100|36061|36362|36333|36069|36061|41631
1734022800000|2024-12-12 17:00:00|36080|36050|36530|36499|36531|36511|36080|36050|54485
1734026400000|2024-12-12 18:00:00|36529|36500|36337|36306|36529|36500|36337|36305|62237
1734030000000|2024-12-12 19:00:00|36338|36308|36424|36388|36432|36399|36267|36237|31955
1734033600000|2024-12-12 20:00:00|36420|36391|36550|36522|36585|36581|36360|36336|165101
1734037200000|2024-12-12 21:00:00|36552|36527|36550|36464|36615|36578|36510|36280|195332
1734040800000|2024-12-12 22:00:00|36534|36465|36534|36454|36534|36500|36510|36400|3405
1734044400000|2024-12-12 23:00:00|36530|36480|36500|36452|36534|36480|36452|36400|3846
1734048000000|2024-12-13 00:00:00|36499|36470|36450|36400|36499|36470|36450|36400|3112
1734080400000|2024-12-13 09:00:00|36795|36455|36500|36296|36795|36455|36500|35000|2790
1734084000000|2024-12-13 10:00:00|36402|36301|36500|36382|36500|36402|36402|36301|2170
1734087600000|2024-12-13 11:00:00||36420||36420||36420||36420|857
1734091200000|2024-12-13 12:00:00|36499|36428|36700|36550|36700|36636|36499|36420|5913
1734094800000|2024-12-13 13:00:00|36653|36570|36740|36621|36795|36713|36647|36570|4360
1734098400000|2024-12-13 14:00:00|36700|36625|36756|36701|36996|36960|36557|36500|88275
1734102000000|2024-12-13 15:00:00|36760|36713|36329|36278|37020|36999|36305|36278|132503
1734105600000|2024-12-13 16:00:00|36315|36261|36281|36229|36490|36458|36187|36152|86539
1734109200000|2024-12-13 17:00:00|36279|36247|36459|36421|36600|36566|36270|36247|46561
1734112800000|2024-12-13 18:00:00|36460|36414|36642|36615|36676|36635|36460|36414|56915
1734116400000|2024-12-13 19:00:00|36638|36600|36777|36757|36800|36768|36557|36538|81637
1734120000000|2024-12-13 20:00:00|36760|36760|36801|36791|36900|36873|36701|36675|219986
1734123600000|2024-12-13 21:00:00|36900|36802|36822|36756|36900|36802|36799|36741|6378
1734339600000|2024-12-16 09:00:00|37000|36500|36802|36657|37025|36700|36600|36050|1602
1734343200000|2024-12-16 10:00:00|36750|36663|36802|36501|36802|36683|36719|36450|1725
1734346800000|2024-12-16 11:00:00|36867|36610|36799|36667|36867|36667|36799|36450|942
1734350400000|2024-12-16 12:00:00|36790|36700|37000|36898|37013|36926|36790|36700|5136
1734354000000|2024-12-16 13:00:00|36990|36900|37000|36897|37000|36948|36900|36767|2960
1734357600000|2024-12-16 14:00:00|36960|36900|37444|37402|37450|37434|36518|36463|201968
1734361200000|2024-12-16 15:00:00|37449|37412|37794|37754|37850|37833|37144|37125|235692
1734364800000|2024-12-16 16:00:00|37782|37768|37653|37633|37871|37843|37476|37453|129031
1734368400000|2024-12-16 17:00:00|37671|37635|38089|38062|38130|38106|37560|37532|141918
1734372000000|2024-12-16 18:00:00|38090|38063|38342|38312|38368|38347|38060|38032|124744
1734375600000|2024-12-16 19:00:00|38333|38314|38784|38750|38904|38899|38186|38125|269861
1734379200000|2024-12-16 20:00:00|38785|38752|38825|38820|38900|38890|38577|38550|418273
1734382800000|2024-12-16 21:00:00|38850|38585|38845|38820|38900|38890|38832|38585|816727
1734386400000|2024-12-16 22:00:00|38850|38811|38888|38856|38900|38861|38850|38800|2187
1734390000000|2024-12-16 23:00:00|38879|38855|38900|38855|38900|38855|38865|38820|4940
1734393600000|2024-12-17 00:00:00|38890|38860|38800|38727|38890|38860|38800|38600|2805
1734426000000|2024-12-17 09:00:00|39000|38520|38820|38520|39000|38605|38550|38520|4797
1734429600000|2024-12-17 10:00:00|38900|38525|38820|38525|38900|38525|38750|38525|1448
1734433200000|2024-12-17 11:00:00|38700|38701|38820|38540|38820|38752|38700|38525|1482
1734436800000|2024-12-17 12:00:00|38800|38530|38650|38555|38800|38642|38580|38530|6135
1734440400000|2024-12-17 13:00:00|38554|38530|38650|38555|38700|38594|38554|38530|6091
1734444000000|2024-12-17 14:00:00|38600|38550|38216|38168|38800|38709|38146|38062|243362
1734447600000|2024-12-17 15:00:00|38271|38169|38233|38166|38284|38242|37919|37856|184244
1734451200000|2024-12-17 16:00:00|38232|38190|37869|37820|38334|38285|37869|37820|139011
1734454800000|2024-12-17 17:00:00|37868|37805|37587|37549|37868|37805|37500|37475|97767
1734458400000|2024-12-17 18:00:00|37570|37569|37407|37367|37698|37684|37351|37328|86281
1734462000000|2024-12-17 19:00:00|37406|37376|37541|37502|37608|37590|37336|37315|73387
1734465600000|2024-12-17 20:00:00|37533|37506|37652|37630|37713|37683|37500|37482|178049
1734469200000|2024-12-17 21:00:00|37643|37650|37800|37642|37800|37667|37643|37500|475212
1734472800000|2024-12-17 22:00:00|37777|37671|37800|37671|37800|37777|37777|37671|1220
1734476400000|2024-12-17 23:00:00|37700|37642|37800|37500|37800|37642|37599|37500|6416
1734480000000|2024-12-18 00:00:00|37799|37526|37799|37652|37800|37700|37799|37526|1171
1734512400000|2024-12-18 09:00:00|38399|37654|38200|37655|38399|37824|37900|37654|2488
1734516000000|2024-12-18 10:00:00||37654||37700||37700||37654|418
1734519600000|2024-12-18 11:00:00|||||||||204
1734523200000|2024-12-18 12:00:00|37855|37725|37900|37820|37925|37820|37848|37725|2456
1734526800000|2024-12-18 13:00:00|37887|37825|37925|37700|37925|37850|37772|37700|5519
1734530400000|2024-12-18 14:00:00|37880|37645|37220|37170|37925|37851|37214|37170|68920
1734534000000|2024-12-18 15:00:00|37200|37162|37281|37218|37348|37295|36930|36900|121429
1734537600000|2024-12-18 16:00:00|37265|37206|37188|37127|37384|37310|36980|36960|80926
1734541200000|2024-12-18 17:00:00|37186|37107|36908|36879|37186|37123|36848|36820|61764
1734544800000|2024-12-18 18:00:00|36915|36860|36884|36857|37068|37025|36851|36821|46322
1734548400000|2024-12-18 19:00:00|36858|36851|35909|35874|36938|36863|35886|35848|223971
1734552000000|2024-12-18 20:00:00|35900|35873|34918|34902|35957|35921|34551|34511|640771
1734555600000|2024-12-18 21:00:00|34917|34900|34918|34850|36000|35098|34700|34560|35880
1734559200000|2024-12-18 22:00:00|35200|34860|35097|34922|35200|34922|34911|34850|15470
1734562800000|2024-12-18 23:00:00|34969|34910|35010|34980|36000|35125|34923|34880|7539
1734566400000|2024-12-19 00:00:00|35044|34975|35270|35100|35500|35200|35044|34975|4627
1734598800000|2024-12-19 09:00:00|35564|35171|35388|35300|36000|35400|35376|35171|5684
1734602400000|2024-12-19 10:00:00|35398|35310|35990|35300|35990|35350|35398|35300|2145
1734606000000|2024-12-19 11:00:00|35838|35346|35900|35310|35990|35346|35450|35300|2098
1734609600000|2024-12-19 12:00:00|35800|35400|35940|35850|36000|35925|35500|35400|12580
1734613200000|2024-12-19 13:00:00|35960|35860|35790|35730|35980|35938|35790|35701|11319
1734616800000|2024-12-19 14:00:00|35775|35701|35474|35400|36885|36749|35389|35331|293103
1734620400000|2024-12-19 15:00:00|35467|35410|35210|35163|35755|35711|35050|35030|185696
1734624000000|2024-12-19 16:00:00|35209|35170|35568|35519|35660|35632|35001|34957|154565
1734627600000|2024-12-19 17:00:00|35566|35518|35560|35519|35568|35519|35212|35182|95103
1734631200000|2024-12-19 18:00:00|35559|35518|35690|35633|35690|35663|35293|35253|65804
1734634800000|2024-12-19 19:00:00|35680|35634|35369|35327|35680|35648|35339|35316|49742
1734638400000|2024-12-19 20:00:00|35359|35328|35092|35090|35690|35664|35092|35084|254040
1734642000000|2024-12-19 21:00:00|35109|35000|35089|35003|35300|35095|35089|35000|703104
1734645600000|2024-12-19 22:00:00|35102|35009|35100|35052|35102|35085|35091|35009|902
1734649200000|2024-12-19 23:00:00|35102|35053|35099|35051|35102|35100|35090|35050|1364
1734652800000|2024-12-20 00:00:00|35098|35040|34980|34875|35102|35060|34920|34875|5812
1734685200000|2024-12-20 09:00:00|36870|33500|34695|34610|36870|34800|34600|33500|7421
1734688800000|2024-12-20 10:00:00|34694|34510|34600|34500|34694|34510|34550|34500|2286
1734692400000|2024-12-20 11:00:00|34585|34400|34275|34000|34679|34400|34100|34000|6985
1734696000000|2024-12-20 12:00:00|34300|34007|34300|34200|34374|34300|34050|34005|16150
1734699600000|2024-12-20 13:00:00|34278|34201|34700|34625|34700|34675|34278|34200|12971
1734703200000|2024-12-20 14:00:00|34675|34600|35141|35050|35225|35172|34559|34500|104413
1734706800000|2024-12-20 15:00:00|35150|35051|35689|35648|35900|35860|35128|35051|111689
1734710400000|2024-12-20 16:00:00|35690|35668|36274|36224|36475|36449|35690|35647|95678
1734714000000|2024-12-20 17:00:00|36276|36227|36419|36369|36544|36523|36236|36215|89313
1734717600000|2024-12-20 18:00:00|36400|36370|36412|36381|36537|36520|36262|36233|81468
1734721200000|2024-12-20 19:00:00|36408|36380|36420|36409|36500|36472|36340|36310|39887
1734724800000|2024-12-20 20:00:00|36422|36415|36224|36211|36454|36416|36074|36017|181802
1734728400000|2024-12-20 21:00:00|36225|36214|36260|36258|36500|36427|36223|36000|1601353
1734944400000|2024-12-23 09:00:00|36835|36299|36400|36300|37000|36400|36350|36299|3929
1734948000000|2024-12-23 10:00:00|36380|36200|36333|36125|36425|36251|36332|36100|2745
1734951600000|2024-12-23 11:00:00|36320|36165|36250|36181|36333|36265|36250|36100|1764
1734955200000|2024-12-23 12:00:00|36333|36200|36400|36252|36425|36395|36333|36181|8986
1734958800000|2024-12-23 13:00:00|36340|36343|36190|36022|36350|36343|36050|36022|10476
1734962400000|2024-12-23 14:00:00|36123|36023|35800|35726|36200|36150|35548|35500|606043
1734966000000|2024-12-23 15:00:00|35823|35724|35837|35790|35895|35854|35452|35420|85115
1734969600000|2024-12-23 16:00:00|35836|35810|36287|36225|36389|36365|35836|35810|75740
1734973200000|2024-12-23 17:00:00|36286|36230|36268|36231|36310|36291|36168|36110|62159
1734976800000|2024-12-23 18:00:00|36274|36233|36464|36428|36464|36428|36243|36200|39802
1734980400000|2024-12-23 19:00:00|36439|36406|36394|36357|36596|36550|36388|36357|49730
1734984000000|2024-12-23 20:00:00|36382|36358|36157|36128|36402|36366|36122|36110|122618
1734987600000|2024-12-23 21:00:00|36177|36127|36150|36121|36200|36154|36140|35840|299833
1734991200000|2024-12-23 22:00:00|36199|36100|36150|36100|36199|36100|36138|36100|1203
1734994800000|2024-12-23 23:00:00|36143|36101|36143|36101|36143|36101|36142|36101|478
1734998400000|2024-12-24 00:00:00|36150||36150||36150||36150||614
1735030800000|2024-12-24 09:00:00|37000|35500|36200|36035|37000|36035|36199|35500|932
1735034400000|2024-12-24 10:00:00|36138|36073|36200|36035|36200|36073|36138|36035|1189
1735038000000|2024-12-24 11:00:00|36489|36046|36668|36100|36668|36120|36489|36046|2461
1735041600000|2024-12-24 12:00:00|36600|36055|36350|36175|36600|36197|36000|35800|7242
1735045200000|2024-12-24 13:00:00|36500|36214|36325|36250|36560|36375|36325|36205|6440
1735048800000|2024-12-24 14:00:00|36300|36213|36494|36442|36494|36451|36001|35800|183585
1735052400000|2024-12-24 15:00:00|36493|36449|36344|36268|36540|36466|36130|36068|70703
1735056000000|2024-12-24 16:00:00|36341|36284|36441|36403|36492|36465|36270|36221|66169
1735059600000|2024-12-24 17:00:00|36442|36407|36588|36570|36604|36577|36426|36400|81940
1735063200000|2024-12-24 18:00:00|36600||36607||36607||36600||176216
1735203600000|2024-12-26 09:00:00|37500|36300|36550|36301|37500|36400|36520|36300|630
1735207200000|2024-12-26 10:00:00|36680|36300|36650|36300|36680|36300|36650|36300|619
1735210800000|2024-12-26 11:00:00|36590|36250|36650|36320|36650|36381|36590|36200|530
1735214400000|2024-12-26 12:00:00|36502|36435|36649|36350|36650|36550|36435|36300|2675
1735218000000|2024-12-26 13:00:00|36579|36360|36500|36300|36600|36398|36360|36300|3343
1735221600000|2024-12-26 14:00:00|36472|36350|36559|36449|36650|36598|36201|36160|44752
1735225200000|2024-12-26 15:00:00|36547|36403|36472|36409|36600|36563|36359|36304|33896
1735228800000|2024-12-26 16:00:00|36463|36411|36576|36534|36584|36550|36372|36317|31325
1735232400000|2024-12-26 17:00:00|36572|36532|36384|36369|36599|36582|36380|36350|24108
1735236000000|2024-12-26 18:00:00|36400|36370|36459|36427|36498|36456|36382|36367|29582
1735239600000|2024-12-26 19:00:00|36468|36430|36565|36532|36565|36549|36337|36319|27555
1735243200000|2024-12-26 20:00:00|36572|36533|36487|36483|36665|36641|36487|36482|70393
1735246800000|2024-12-26 21:00:00|36517|36400|36499|36452|36675|36490|36499|36320|149548
1735250400000|2024-12-26 22:00:00|36468||36507||36508||36468||685
1735254000000|2024-12-26 23:00:00|36506|36481|36508|36475|36508|36481|36506|36420|231
1735257600000|2024-12-27 00:00:00|36490|36476|36450|36360|36500|36476|36450|36250|396
1735290000000|2024-12-27 09:00:00|36792|35500|36399|36315|36792|36315|36399|35380|399
1735293600000|2024-12-27 10:00:00|36400|36023|36400|36000|36400|36023|36359|36000|821
1735297200000|2024-12-27 11:00:00|||||||||626
1735300800000|2024-12-27 12:00:00||36252||36300||36350||36252|1393
1735304400000|2024-12-27 13:00:00|36300|36252|36400|36300|36400|36310|36300|36252|1420
1735308000000|2024-12-27 14:00:00|36379|36278|35509|35482|36400|36278|35501|35482|121994
1735311600000|2024-12-27 15:00:00|35512|35492|35333|35281|35538|35492|34999|34985|125854
1735315200000|2024-12-27 16:00:00|35332|35295|35162|35115|35383|35348|35054|35024|87932
1735318800000|2024-12-27 17:00:00|35153|35120|35242|35207|35267|35221|35039|35021|50406
1735322400000|2024-12-27 18:00:00|35258|35209|35654|35608|35679|35651|35256|35209|69182
1735326000000|2024-12-27 19:00:00|35652|35622|35749|35730|35760|35749|35537|35486|43657
1735329600000|2024-12-27 20:00:00|35755|35722|35521|35502|35755|35745|35418|35400|261615
1735333200000|2024-12-27 21:00:00|35509|35499|35550|35502|35719|35519|35509|35405|3499
1735549200000|2024-12-30 09:00:00|36934|34759|35501|35336|36934|35402|35489|34759|2113
1735552800000|2024-12-30 10:00:00|35449||35501||35501||35449||447
1735556400000|2024-12-30 11:00:00|35363|35340|35499|35340|35501|35340|35363|35340|1658
1735560000000|2024-12-30 12:00:00|35388|35336|35144|34956|35499|35336|35050|34956|6725
1735563600000|2024-12-30 13:00:00|35168|35015|35000|34720|35169|35020|34830|34720|6418
1735567200000|2024-12-30 14:00:00|34999|34760|34584|34530|35170|35120|34577|34530|102911
1735570800000|2024-12-30 15:00:00|34531|34522|34882|34826|34888|34844|34471|34433|81818
1735574400000|2024-12-30 16:00:00|34866|34813|35084|35047|35089|35065|34803|34780|72064
1735578000000|2024-12-30 17:00:00|35065|35048|35195|35125|35244|35201|35058|35029|31104
1735581600000|2024-12-30 18:00:00|35189|35127|35282|35239|35288|35274|35080|35059|31216
1735585200000|2024-12-30 19:00:00|35283|35261|35184|35152|35289|35272|35080|35060|34492
1735588800000|2024-12-30 20:00:00|35179|35153|34934|34926|35236|35213|34902|34893|185192
1735592400000|2024-12-30 21:00:00|34931|34843|34929|34862|34931|34900|34900|34830|625298
1735596000000|2024-12-30 22:00:00|35250|34830|34906|34850|35250|34850|34906|34830|902
1735599600000|2024-12-30 23:00:00|34931|34862|34920|34850|34931|34862|34920|34850|792
1735603200000|2024-12-31 00:00:00|34931|34855|34921|34850|34931|34890|34921|34850|732
1735635600000|2024-12-31 09:00:00|36000|34100|35500|34931|36000|34931|34931|34100|543
1735639200000|2024-12-31 10:00:00|35499|34800|35499|34800|35500|35230|35492|34800|2411
1735642800000|2024-12-31 11:00:00|35360|35300|35500|34800|35500|35300|35360|34800|723
1735646400000|2024-12-31 12:00:00|35462|35309|35250|35000|35500|35309|35180|34800|2628
1735650000000|2024-12-31 13:00:00|35100|35001|35151|35027|35294|35126|35088|35001|3629
1735653600000|2024-12-31 14:00:00|35147|35001|34728|34667|35294|35152|34649|34600|60625
1735657200000|2024-12-31 15:00:00|34727|34671|34685|34628|34934|34871|34531|34500|74060
1735660800000|2024-12-31 16:00:00|34689|34632|34741|34707|34850|34805|34523|34500|67336
1735664400000|2024-12-31 17:00:00|34742|34692|34602|34581|34745|34713|34347|34317|92441
1735668000000|2024-12-31 18:00:00|34601|34561|34250|34202|34650|34619|34235|34202|56794
1735671600000|2024-12-31 19:00:00|34232|34200|34267|34218|34345|34309|34000|33972|73959
1735675200000|2024-12-31 20:00:00|34265|34210|34222|34207|34406|34384|34162|34150|188041
1735678800000|2024-12-31 21:00:00|34207|34206|34480|34216|34480|34216|34207|34088|292483
1735808400000|2025-01-02 09:00:00|34597|34110|34670|34437|34800|34437|34597|33800|1017
1735812000000|2025-01-02 10:00:00|34669|34216|34669|34216|34669|34216|34669|34216|189
1735815600000|2025-01-02 11:00:00|34670|34519|34800|34500|34800|34519|34670|34200|1804
1735819200000|2025-01-02 12:00:00|34747|34600|34735|34600|34800|34785|34650|34500|5354
1735822800000|2025-01-02 13:00:00|34723|34678|34900|34750|34928|34820|34723|34600|9583
1735826400000|2025-01-02 14:00:00|34840|34700|34898|34844|34950|34919|34138|34075|82358
1735830000000|2025-01-02 15:00:00|34899|34837|34352|34317|35074|35031|34299|34265|143696
1735833600000|2025-01-02 16:00:00|34361|34319|34837|34785|34862|34839|34156|34129|75311
1735837200000|2025-01-02 17:00:00|34836|34787|34473|34387|34919|34877|34195|34150|72535
1735840800000|2025-01-02 18:00:00|34448|34395|34403|34366|34534|34490|34233|34200|62850
1735844400000|2025-01-02 19:00:00|34400|34363|34489|34451|34621|34592|34396|34353|65707
1735848000000|2025-01-02 20:00:00|34508|34459|34747|34721|34800|34776|34507|34451|174473
1735851600000|2025-01-02 21:00:00|34734|34731|34800|34734|34901|34755|34734|34640|294176
1735855200000|2025-01-02 22:00:00|34786|34640|34789|34701|34800|34734|34730|34597|4795
1735858800000|2025-01-02 23:00:00|34777|34700|34759|34700|34777|34715|34759|34597|650
1735862400000|2025-01-03 00:00:00|34733|34597|34890|34750|34890|34750|34720|34597|2488
1735894800000|2025-01-03 09:00:00|34955|34000|35000|34841|35028|34923|34955|34000|920
1735898400000|2025-01-03 10:00:00|34960||35000||35000||34944||359
1735902000000|2025-01-03 11:00:00|||||||||501
1735905600000|2025-01-03 12:00:00|34900|34851|35000|34900|35000|34900|34875|34500|2352
1735909200000|2025-01-03 13:00:00|35050|34944|35050|34900|35050|34989|34981|34900|3331
1735912800000|2025-01-03 14:00:00|34986|34925|35861|35787|35879|35823|34870|34754|141986
1735916400000|2025-01-03 15:00:00|35832|35804|35519|35457|35992|35962|35476|35455|142922
1735920000000|2025-01-03 16:00:00|35497|35477|35577|35544|35670|35652|35372|35319|70758
1735923600000|2025-01-03 17:00:00|35576|35550|35458|35424|35599|35562|35409|35377|47992
1735927200000|2025-01-03 18:00:00|35468|35441|35747|35704|35775|35748|35375|35350|52818
1735930800000|2025-01-03 19:00:00|35754|35689|35914|35884|35927|35917|35754|35667|60514
1735934400000|2025-01-03 20:00:00|35904|35876|35921|35901|35960|35950|35693|35674|184066
1735938000000|2025-01-03 21:00:00|35925|35954|35972|35930|36000|35954|35902|35866|378274
1736154000000|2025-01-06 09:00:00|36330|35829|36299|36100|36379|36201|36145|35580|3613
1736157600000|2025-01-06 10:00:00|36240|35901|36367|35921|36379|36117|36239|35900|673
1736161200000|2025-01-06 11:00:00|36379|35961|36379|35900|36379|36000|36300|35900|701
1736164800000|2025-01-06 12:00:00|36325|35950|36379|36250|36379|36250|36275|35950|5256
1736168400000|2025-01-06 13:00:00|36297|36211|36250|36151|36347|36211|36180|36151|3907
1736172000000|2025-01-06 14:00:00|36255|36201|36174|36133|36400|36364|35629|35603|121487
1736175600000|2025-01-06 15:00:00|36188|36138|36626|36584|36840|36820|36101|36054|121462
1736179200000|2025-01-06 16:00:00|36628|36567|36690|36642|36819|36799|36556|36504|67423
1736182800000|2025-01-06 17:00:00|36689|36641|36518|36469|36790|36750|36388|36351|75570
1736186400000|2025-01-06 18:00:00|36517|36468|36237|36213|36517|36477|36236|36213|67310
1736190000000|2025-01-06 19:00:00|36242|36232|36172|36150|36303|36264|36147|36110|49026
1736193600000|2025-01-06 20:00:00|36171|36141|36655|36652|36671|36662|36142|36110|151157
1736197200000|2025-01-06 21:00:00|36653|36636|36700|36637|36725|36651|36653|36520|509206
1736200800000|2025-01-06 22:00:00|36680|36636|36696|36640|36696|36640|36644|36636|1390
1736204400000|2025-01-06 23:00:00|36666|36636|36695|36651|36695|36651|36666|36636|481
1736208000000|2025-01-07 00:00:00|36694|36670|36695|36651|36700|36670|36694|36651|535
1736240400000|2025-01-07 09:00:00|36900|36300|36780|36291|37000|36600|36600|36200|3268
1736244000000|2025-01-07 10:00:00|36779|36200|36759|36201|36780|36466|36534|36200|440
1736247600000|2025-01-07 11:00:00|36679|36291|36779|36201|36780|36323|36679|36200|290
1736251200000|2025-01-07 12:00:00|36747|36261|36748|36428|36748|36500|36480|36260|2564
1736254800000|2025-01-07 13:00:00|36720|36435|36677|36588|36748|36588|36530|36416|1825
1736258400000|2025-01-07 14:00:00|36740|36603|36452|36380|37050|37019|36359|36306|106350
1736262000000|2025-01-07 15:00:00|36431|36376|36116|36081|36452|36376|35429|35407|193354
1736265600000|2025-01-07 16:00:00|36117|36084|36240|36162|36545|36508|36100|36036|70213
1736269200000|2025-01-07 17:00:00|36245|36170|36270|36233|36434|36419|36140|36111|40632
1736272800000|2025-01-07 18:00:00|36271|36234|36181|36144|36298|36278|36088|36063|49386
1736276400000|2025-01-07 19:00:00|36172|36133|36095|36048|36286|36240|36056|36017|35043
1736280000000|2025-01-07 20:00:00|36077|36049|36000|35991|36100|36093|35688|35672|110293
1736283600000|2025-01-07 21:00:00|36003|35992|36020|35994|36071|36040|36003|35991|453419
1736287200000|2025-01-07 22:00:00|36071|35993|36000|35995|36071|36001|36000|35993|652
1736290800000|2025-01-07 23:00:00||35994||35993||35994||35993|1498
1736294400000|2025-01-08 00:00:00|36035|36001|36035|36000|36035|36001|36035|35993|1033
1736326800000|2025-01-08 09:00:00|36544|34990|36163|35994|36544|35994|36163|34990|433
1736330400000|2025-01-08 10:00:00|36159|36001|36159|36007|36159|36007|36159|35993|267
1736334000000|2025-01-08 11:00:00|36158|35993|36050|35500|36159|35994|35878|35500|1305
1736337600000|2025-01-08 12:00:00|35879|35736|35600|35500|36050|35751|35550|35500|4133
1736341200000|2025-01-08 13:00:00|35590|35552|35893|35776|36050|35875|35590|35500|4468
1736344800000|2025-01-08 14:00:00|35900|35777|35845|35753|36544|36475|35685|35500|152217
1736348400000|2025-01-08 15:00:00|35879|35752|36281|36238|36290|36261|35434|35400|111293
1736352000000|2025-01-08 16:00:00|36275|36227|36140|36090|36358|36328|36078|36012|94606
1736355600000|2025-01-08 17:00:00|36130|36100|35400|35382|36136|36110|35164|35131|144466
1736359200000|2025-01-08 18:00:00|35391|35367|35969|35876|36249|36217|35391|35367|86064
1736362800000|2025-01-08 19:00:00|35966|35875|35952|35920|36188|36150|35798|35762|60417
1736366400000|2025-01-08 20:00:00|35953|35921|35895|35866|35999|35970|35793|35765|89288
1736370000000|2025-01-08 21:00:00|36050|35900|35939|35801|36050|35920|35875|35801|8715
1736373600000|2025-01-08 22:00:00|35889|35802|35897|35803|35900|35825|35889|35802|783
1736377200000|2025-01-08 23:00:00|35940|35831|35940|35831|35940|35831|35940|35831|776
1736380800000|2025-01-09 00:00:00|35939|35860|35921|35820|35940|35860|35849|35803|1328
1736499600000|2025-01-10 09:00:00|35866|35500|36128|35711|36129|35794|35734|35500|2224
1736503200000|2025-01-10 10:00:00|36049|35724|36012|35500|36129|35726|36012|35500|235
1736506800000|2025-01-10 11:00:00||35501||35754||35754||35501|425
1736510400000|2025-01-10 12:00:00|36000|35753|35920|35700|36012|35754|35710|35500|2359
1736514000000|2025-01-10 13:00:00|35880|35750|35436|35200|35924|35750|35282|35140|10100
1736517600000|2025-01-10 14:00:00|35375|35222|35172|35091|35693|35453|34608|34584|134947
1736521200000|2025-01-10 15:00:00|35146|35090|34855|34783|35285|35237|34499|34470|119374
1736524800000|2025-01-10 16:00:00|34871|34760|34538|34500|34880|34829|34501|34500|96263
1736528400000|2025-01-10 17:00:00|34534|34493|34892|34872|34918|34881|34401|34388|72625
1736532000000|2025-01-10 18:00:00|34872|34871|35248|35214|35258|35235|34818|34800|60522
1736535600000|2025-01-10 19:00:00|35249|35213|35176|35129|35249|35229|34996|34950|46182
1736539200000|2025-01-10 20:00:00|35175|35130|34870|34863|35199|35183|34776|34761|118133
1736542800000|2025-01-10 21:00:00|34884|34801|34850|34800|34900|34875|34850|34800|426746
1736758800000|2025-01-13 09:00:00|34674|34500|34262|34200|34674|34500|34223|34200|4296
1736762400000|2025-01-13 10:00:00|34238|34212|34499|34200|34558|34352|34238|34200|2906
1736766000000|2025-01-13 11:00:00|34500|34362|34410|34318|34500|34362|34410|34200|1748
1736769600000|2025-01-13 12:00:00|34500|34320|34445|34250|34500|34410|34297|34200|7279
1736773200000|2025-01-13 13:00:00|34400|34311|34430|34380|34500|34450|34390|34250|5404
1736776800000|2025-01-13 14:00:00|34477|34355|34398|34353|34500|34480|33986|33951|110610
1736780400000|2025-01-13 15:00:00|34394|34354|34065|34030|34541|34497|34031|33996|104008
1736784000000|2025-01-13 16:00:00|34067|34039|33651|33582|34159|34122|33577|33562|145433
1736787600000|2025-01-13 17:00:00|33647|33588|33804|33760|33882|33852|33569|33550|60499
1736791200000|2025-01-13 18:00:00|33800|33751|33608|33580|33864|33803|33555|33551|98553
1736794800000|2025-01-13 19:00:00|33610|33587|33971|33925|34050|34030|33598|33576|74928
1736798400000|2025-01-13 20:00:00|33967|33906|34146|34144|34171|34163|33893|33860|143780
1736802000000|2025-01-13 21:00:00|34182|34100|34200|34160|34225|34172|34121|34100|418788
1736805600000|2025-01-13 22:00:00|34225|34170|34250|34150|34375|34201|34211|34100|2344
1736809200000|2025-01-13 23:00:00|34375|34161|34375|34295|34375|34340|34249|34161|3474
1736812800000|2025-01-14 00:00:00|34365|34326|34370|34300|34375|34363|34274|34249|3257
1736845200000|2025-01-14 09:00:00|34493|34386|34496|34281|34498|34400|34493|34100|1896
1736848800000|2025-01-14 10:00:00||34289||34400||34400||34289|734
1736852400000|2025-01-14 11:00:00|34346|34380|34346|34245|34346|34381|34346|34245|826
1736856000000|2025-01-14 12:00:00|34496|34259|34290|34245|34496|34363|34290|34245|4433
1736859600000|2025-01-14 13:00:00|34390|34270|34450|34200|34600|34589|34245|34100|17313
1736863200000|2025-01-14 14:00:00|34448|34250|34500|34450|34891|34853|34390|34250|112521
1736866800000|2025-01-14 15:00:00|34495|34453|34899|34841|35065|35040|34458|34430|97661
1736870400000|2025-01-14 16:00:00|34898|34837|34683|34600|35000|34955|34666|34600|53136
1736874000000|2025-01-14 17:00:00|34682|34612|34982|34914|35000|34965|34595|34553|54207
1736877600000|2025-01-14 18:00:00|34974|34913|35099|35070|35145|35100|34870|34832|44709
1736881200000|2025-01-14 19:00:00|35090|35068|34821|34781|35200|35167|34813|34759|39202
1736884800000|2025-01-14 20:00:00|34828|34774|34816|34805|34856|34849|34609|34590|161660
1736888400000|2025-01-14 21:00:00|35040|34806|34900|34827|35080|34900|34899|34806|2754
1736892000000|2025-01-14 22:00:00|34875|34804|34849|34807|34900|34840|34830|34804|1081
1736895600000|2025-01-14 23:00:00|34900|34840|34858|34804|34900|34840|34858|34804|862
1736899200000|2025-01-15 00:00:00|34900|34833|34899|34804|34900|34833|34840|34804|1169
1736931600000|2025-01-15 09:00:00|34949|33800|34949|34640|34949|34922|34844|33800|2435
1736935200000|2025-01-15 10:00:00|34905|34448|34949|34640|34949|34825|34905|34448|316
1736938800000|2025-01-15 11:00:00|34953|34680|34949|34448|35475|34863|34949|34448|151
1736942400000|2025-01-15 12:00:00|34925|34800|34925|34850|34925|34900|34922|34800|1456
1736946000000|2025-01-15 13:00:00|34910|34880|35675|35525|35800|35718|34910|34850|15872
1736949600000|2025-01-15 14:00:00|35725|35553|35753|35701|35872|35839|35320|35277|85517
1736953200000|2025-01-15 15:00:00|35752|35705|35901|35848|36137|36109|35739|35662|102768
1736956800000|2025-01-15 16:00:00|35931|35847|35896|35847|36194|36156|35841|35800|56297
1736960400000|2025-01-15 17:00:00|35885|35829|36006|35968|36194|36172|35885|35827|49548
1736964000000|2025-01-15 18:00:00|36008|35978|36170|36136|36223|36202|36008|35970|33842
1736967600000|2025-01-15 19:00:00|36181|36170|36341|36322|36351|36348|36156|36116|55459
1736971200000|2025-01-15 20:00:00|36342|36331|36214|36202|36535|36512|36192|36171|251185
1736974800000|2025-01-15 21:00:00|36202|36080|36202|36140|36202|36160|36179|36080|544546
1736978400000|2025-01-15 22:00:00|36280|36191|36300|36191|36415|36245|36249|36191|3511
1736982000000|2025-01-15 23:00:00|36202|36200|36279|36191|36300|36200|36200|36191|1475
1736985600000|2025-01-16 00:00:00|36270|36221|36299|36205|36299|36221|36267|36203|981
1737018000000|2025-01-16 09:00:00|36500|35900|36350|36065|36500|36269|36230|35900|3143
1737021600000|2025-01-16 10:00:00|36400|36066|36440|36205|36500|36250|36400|36065|229
1737025200000|2025-01-16 11:00:00|36393|36206|36703|36442|36800|36550|36393|36100|4485
1737028800000|2025-01-16 12:00:00|36545|36545|36510|36447|36625|36600|36490|36433|4745
1737032400000|2025-01-16 13:00:00|36490|36433|36700|36600|36887|36664|36467|36400|6446
1737036000000|2025-01-16 14:00:00|36690|36544|36270|36234|36904|36875|36237|36202|77754
1737039600000|2025-01-16 15:00:00|36269|36220|36525|36463|36574|36530|36092|36065|65674
1737043200000|2025-01-16 16:00:00|36520|36456|36752|36700|36833|36817|36481|36400|74868
1737046800000|2025-01-16 17:00:00|36700|36699|36678|36648|36764|36760|36554|36515|41704
1737050400000|2025-01-16 18:00:00|36671|36647|36378|36344|36799|36775|36360|36315|100398
1737054000000|2025-01-16 19:00:00|36370|36359|36545|36492|36549|36524|36301|36280|41508
1737057600000|2025-01-16 20:00:00|36549|36493|36338|36326|36640|36613|36325|36300|101765
1737061200000|2025-01-16 21:00:00|36346|36217|36300|36238|36480|36300|36205|36160|538583
1737064800000|2025-01-16 22:00:00|36294|36252|36265|36221|36294|36252|36265|36200|1073
1737068400000|2025-01-16 23:00:00|36285|36200|36265|36208|36285|36208|36264|36200|4383
1737072000000|2025-01-17 00:00:00|36290|36203|36300|36261|36300|36264|36265|36200|2138
1737104400000|2025-01-17 09:00:00|36609|36000|36785|36600|36785|36600|36593|36000|4308
1737108000000|2025-01-17 10:00:00|36700|36520|36785|36650|36785|36650|36700|36509|1462
1737111600000|2025-01-17 11:00:00|36780|36560|36780|36650|36780|36650|36649|36509|1788
1737115200000|2025-01-17 12:00:00|36700|36509|36780|36750|36780|36750|36640|36509|4366
1737118800000|2025-01-17 13:00:00|36785|36757|36930|36766|36930|36869|36785|36750|6591
1737122400000|2025-01-17 14:00:00|36937|36840|35831|35789|37200|37062|35745|35727|336086
1737126000000|2025-01-17 15:00:00|35891|35850|35164|35119|35947|35900|34976|34950|272975
1737129600000|2025-01-17 16:00:00|35150|35120|35335|35311|35549|35521|35106|35082|148879
1737133200000|2025-01-17 17:00:00|35330|35300|35592|35555|35592|35579|35242|35230|58028
1737136800000|2025-01-17 18:00:00|35595|35554|35838|35790|35861|35841|35595|35554|103131
1737140400000|2025-01-17 19:00:00|35840|35791|35917|35882|35931|35900|35792|35752|67054
1737144000000|2025-01-17 20:00:00|35909|35870|35727|35709|35975|35964|35660|35651|206241
1737147600000|2025-01-17 21:00:00|35720|35699|35700|35650|35840|35705|35700|35600|446218
1737450000000|2025-01-21 09:00:00|35983|35368|36000|35900|36000|35926|35877|35000|2360
1737453600000|2025-01-21 10:00:00|35999|35950|35999|35950|36000|35950|35990|35950|1692
1737457200000|2025-01-21 11:00:00|36000|35800|35990|35763|36000|35800|35990|35763|863
1737460800000|2025-01-21 12:00:00|35923|35798|35999|35950|36000|35980|35923|35763|2340
1737464400000|2025-01-21 13:00:00|35998|35900|35998|35959|35998|35984|35925|35900|6252
1737468000000|2025-01-21 14:00:00|36000|36000|36197|36110|36478|36405|35947|35900|77310
1737471600000|2025-01-21 15:00:00|36182|36105|36348|36307|36430|36407|35842|35800|66930
1737475200000|2025-01-21 16:00:00|36307|36297|36650|36608|36701|36699|36201|36179|77973
1737478800000|2025-01-21 17:00:00|36645|36609|36986|36945|37002|36999|36600|36558|76074
1737482400000|2025-01-21 18:00:00|36985|36942|36822|36792|36985|36942|36613|36544|55011
1737486000000|2025-01-21 19:00:00|36819|36789|36825|36786|36885|36869|36645|36615|61956
1737489600000|2025-01-21 20:00:00|36822|36775|36640|36633|36822|36799|36608|36597|113836
1737493200000|2025-01-21 21:00:00|36641|36506|36625|36484|36642|36540|36350|36002|8479
1737496800000|2025-01-21 22:00:00|36600|36500|36641|36551|36641|36561|36585|36500|4642
1737500400000|2025-01-21 23:00:00|36640|36550|36640|36550|36641|36620|36580|36513|5063
1737504000000|2025-01-22 00:00:00|36639|36551|36620|36550|36640|36600|36565|36550|2287
1737536400000|2025-01-22 09:00:00|36849|35860|36800|36749|37004|36800|36800|35860|1947
1737540000000|2025-01-22 10:00:00|36900|36759|36900|36749|36900|36759|36800|36749|1234
1737543600000|2025-01-22 11:00:00|36899|36800|36899|36749|36900|36800|36841|36749|1110
1737547200000|2025-01-22 12:00:00|36815|36752|36780|36599|36900|36810|36779|36599|5956
1737550800000|2025-01-22 13:00:00|36761|36600|36840|36630|36840|36630|36654|36600|4077
1737554400000|2025-01-22 14:00:00|36849|36640|36698|36624|37030|36997|36329|36280|99839
1737558000000|2025-01-22 15:00:00|36700|36625|37505|37442|37615|37595|36620|36569|152247
1737561600000|2025-01-22 16:00:00|37495|37469|38075|38041|38099|38090|37428|37385|124838
1737565200000|2025-01-22 17:00:00|38054|38028|38050|37999|38149|38113|37900|37862|117095
1737568800000|2025-01-22 18:00:00|38030|38014|37757|37728|38110|38100|37733|37705|62256
1737572400000|2025-01-22 19:00:00|37755|37717|37938|37920|37942|37920|37714|37710|48867
1737576000000|2025-01-22 20:00:00|37933|37921|37799|37790|37950|37941|37740|37716|138255
1737579600000|2025-01-22 21:00:00|37880|37640|37790|37717|37920|37798|37770|37640|740753
1737583200000|2025-01-22 22:00:00|37800|37720|37800|37720|37800|37721|37800|37720|897
1737586800000|2025-01-22 23:00:00|37784|37747|37949|37700|37950|37789|37742|37600|2522
1737590400000|2025-01-23 00:00:00|37950|37822|37790|37779|37950|37822|37701|37602|3325
1737622800000|2025-01-23 09:00:00|37748|37380|37700|37250|37850|37380|37670|37250|612
1737626400000|2025-01-23 10:00:00|37850|37320|37600|37360|37850|37360|37572|37320|457
1737630000000|2025-01-23 11:00:00|37720|37415|37600|37415|37850|37415|37600|37415|585
1737633600000|2025-01-23 12:00:00|37530|37425|37550|37450|37600|37520|37500|37425|3601
1737637200000|2025-01-23 13:00:00|37560|37463|37778|37500|37780|37567|37560|37450|1594
1737640800000|2025-01-23 14:00:00|37550|37520|37669|37600|37798|37781|37400|37326|103356
1737644400000|2025-01-23 15:00:00|37655|37589|37621|37563|37763|37718|37425|37370|97336
1737648000000|2025-01-23 16:00:00|37599|37548|37348|37300|37606|37549|37288|37250|62307
1737651600000|2025-01-23 17:00:00|37341|37290|37431|37365|37431|37397|37195|37156|40317
1737655200000|2025-01-23 18:00:00|37397|37364|37503|37480|37558|37513|37358|37319|33478
1737658800000|2025-01-23 19:00:00|37501|37479|37649|37606|37676|37637|37429|37406|33811
1737662400000|2025-01-23 20:00:00|37637|37589|37770|37760|37795|37794|37555|37516|103507
1737666000000|2025-01-23 21:00:00|37777|37625|37800|37770|37800|37786|37777|37500|628850
1737709200000|2025-01-24 09:00:00|38000|37500|38000|37720|38000|37779|37960|37500|466
1737712800000|2025-01-24 10:00:00|37960|37722|38000|37672|38000|37768|37820|37600|164
1737716400000|2025-01-24 11:00:00||37674||37732||37753||37674|22
1737720000000|2025-01-24 12:00:00|37795|37777|37979|37800|38000|37869|37795|37720|1773
1737723600000|2025-01-24 13:00:00|37970||37970||37970||37960||185
1737727200000|2025-01-24 14:00:00|37863|37760|38233|38190|38438|38403|37765|37526|79020
1737730800000|2025-01-24 15:00:00|38238|38238|38167|38126|38346|38299|37969|37920|71497
1737734400000|2025-01-24 16:00:00|38166|38118|38138|38102|38430|38411|38117|38100|78227
1737738000000|2025-01-24 17:00:00|38158|38110|37912|37880|38211|38179|37866|37851|50396
1737741600000|2025-01-24 18:00:00|37879|37855|37539|37500|38000|37947|37502|37477|54060
1737745200000|2025-01-24 19:00:00|37532|37501|37452|37417|37631|37602|37405|37366|50769
1737748800000|2025-01-24 20:00:00|37449|37419|37501|37477|37551|37514|37391|37373|145247
1737752400000|2025-01-24 21:00:00|37760|37476|37500|37470|37760|37500|37480|37425|423170
1737968400000|2025-01-27 09:00:00|36268|36010|36449|36300|36977|36464|36268|36010|6695
1737972000000|2025-01-27 10:00:00|36480|36360|36000|35601|36480|36360|35688|35594|11114
1737975600000|2025-01-27 11:00:00|35961|35806|36476|36200|36479|36360|35960|35601|7484
1737979200000|2025-01-27 12:00:00|36477|36280|36624|36525|36929|36800|36477|36280|20623
1737982800000|2025-01-27 13:00:00|36623|36510|36839|36800|36856|36840|36520|36500|15347
1737986400000|2025-01-27 14:00:00|36856|36790|37350|37250|37400|37355|36014|35960|189291
1737990000000|2025-01-27 15:00:00|37336|37251|37984|37912|38265|38201|37319|37251|141519
1737993600000|2025-01-27 16:00:00|37961|37913|37404|37312|38078|38031|37089|37033|94906
1737997200000|2025-01-27 17:00:00|37353|37311|37070|37001|37557|37479|37001|36960|66916
1738000800000|2025-01-27 18:00:00|37093|37007|36764|36700|37189|37125|36727|36664|48514
1738004400000|2025-01-27 19:00:00|36761|36708|36629|36560|37033|36963|36539|36511|70022
1738008000000|2025-01-27 20:00:00|36628|36570|37386|37374|37395|37379|36628|36570|179573
1738011600000|2025-01-27 21:00:00|37338|37378|37475|37376|37600|37400|37299|37196|736226
1738015200000|2025-01-27 22:00:00|37599|37409|37476|37376|37599|37409|37422|37375|1350
1738018800000|2025-01-27 23:00:00|37449|37377|37760|37401|37760|37401|37405|37300|2490
1738022400000|2025-01-28 00:00:00|37500|37425|37495|37376|37500|37430|37450|37376|903
1738054800000|2025-01-28 09:00:00|38000|37233|37899|37449|38000|37453|37444|37200|2522
1738058400000|2025-01-28 10:00:00|37879|37451|37710|37450|37900|37510|37668|37450|659
1738062000000|2025-01-28 11:00:00|37700||37500||37710||37500||682
1738065600000|2025-01-28 12:00:00|37700|37537|37485|37010|37700|37537|37464|36800|3734
1738069200000|2025-01-28 13:00:00|37482|37000|37695|37411|37700|37500|37482|36831|6277
1738072800000|2025-01-28 14:00:00|37680|37120|38725|38650|38725|38702|37317|36831|201375
1738076400000|2025-01-28 15:00:00|38710|38657|40289|40262|40289|40287|38710|38650|551007
1738080000000|2025-01-28 16:00:00|40298|40263|40328|40280|40479|40437|40081|40046|198419
1738083600000|2025-01-28 17:00:00|40320|40282|40280|40226|40750|40715|40263|40218|249538
1738087200000|2025-01-28 18:00:00|40278|40229|40350|40287|40621|40587|40238|40202|120812
1738090800000|2025-01-28 19:00:00|40288|40281|41033|40982|41146|41100|40201|40180|244116
1738094400000|2025-01-28 20:00:00|41032|40976|40877|40870|41040|41031|40840|40808|391300
1738098000000|2025-01-28 21:00:00|40875|40868|40869|40760|41032|40868|40790|40750|16216
1738101600000|2025-01-28 22:00:00|40868|40786|40850|40826|40870|40869|40835|40760|4043
1738105200000|2025-01-28 23:00:00|40840|40835|40825|40803|40865|40835|40825|40803|1291
1738108800000|2025-01-29 00:00:00|40827|40804|40855|40760|40860|40820|40800|40760|2848
1738141200000|2025-01-29 09:00:00|41000|40500|40868|40640|41000|40889|40700|40500|3880
1738144800000|2025-01-29 10:00:00|40899|40740|40899|40800|40899|40850|40899|40740|1170
1738148400000|2025-01-29 11:00:00|40861|40900|41172|41000|41172|41000|40861|40900|2054
1738152000000|2025-01-29 12:00:00|41052|40800|40775|40740|41150|40885|40770|40740|4844
1738155600000|2025-01-29 13:00:00|40740|40700|40616|40550|40740|40700|40505|40500|10078
1738159200000|2025-01-29 14:00:00|40640|40520|39580|39528|40700|40650|39460|39425|338490
1738162800000|2025-01-29 15:00:00|39590|39579|39574|39500|39692|39627|39098|39068|198353
1738166400000|2025-01-29 16:00:00|39548|39515|39655|39601|39889|39871|39420|39387|128590
1738170000000|2025-01-29 17:00:00|39674|39654|39407|39377|39753|39724|39400|39376|58035
1738173600000|2025-01-29 18:00:00|39405|39379|39365|39315|39423|39385|39064|39010|90413
1738177200000|2025-01-29 19:00:00|39329|39312|39747|39684|39850|39839|39190|39159|129486
1738180800000|2025-01-29 20:00:00|39760|39711|39714|39694|40099|40034|39563|39500|185884
1738184400000|2025-01-29 21:00:00|39707|39600|39679|39505|39760|39704|39600|39300|316767
1738188000000|2025-01-29 22:00:00|39678|39553|39477|39341|39678|39553|39408|39340|6750
1738191600000|2025-01-29 23:00:00|39500|39356|39460|39390|39679|39554|39414|39340|3694
1738195200000|2025-01-30 00:00:00|39530|39400|39702|39600|39705|39697|39530|39390|4625
1738227600000|2025-01-30 09:00:00|40320|39754|39966|39761|40600|39871|39925|39600|1677
1738231200000|2025-01-30 10:00:00|39900|39801|40000|39931|40000|39931|39900|39700|901
1738234800000|2025-01-30 11:00:00|39999|39887|39900|39833|40000|39900|39856|39833|1399
1738238400000|2025-01-30 12:00:00|39880|39850|39900|39661|39900|39850|39705|39500|3477
1738242000000|2025-01-30 13:00:00|39888|39705|40000|39896|40000|39896|39775|39700|4291
1738245600000|2025-01-30 14:00:00|39990|39801|40195|40090|40340|40299|39492|39400|159007
1738249200000|2025-01-30 15:00:00|40146|40149|39527|39507|40195|40170|39527|39462|91711
1738252800000|2025-01-30 16:00:00|39584|39512|39645|39600|39680|39652|39117|39080|91798
1738256400000|2025-01-30 17:00:00|39633|39569|39323|39275|39645|39573|39300|39251|31639
1738260000000|2025-01-30 18:00:00|39322|39276|39517|39452|39557|39500|39222|39200|38851
1738263600000|2025-01-30 19:00:00|39516|39441|39796|39740|39811|39766|39489|39414|37330
1738267200000|2025-01-30 20:00:00|39778|39745|39704|39677|39820|39799|39400|39370|147464
1738270800000|2025-01-30 21:00:00|39703|39675|39650|39601|39800|39675|39610|39312|334945
1738274400000|2025-01-30 22:00:00|39649|39605|39649|39602|39740|39605|39648|39600|2329
1738278000000|2025-01-30 23:00:00|39650|39609|39640|39603|39650|39642|39640|39602|2652
1738281600000|2025-01-31 00:00:00|39650|39605|39650|39603|39650|39640|39625|39603|2006
1738314000000|2025-01-31 09:00:00|40200|39000|39899|39681|40200|39681|39899|39000|863
1738317600000|2025-01-31 10:00:00|39888|39825|40600|39818|40600|39838|39856|39640|2846
1738321200000|2025-01-31 11:00:00|40000|39791|40100|39801|40600|39801|40000|39791|350
1738324800000|2025-01-31 12:00:00|40000|39791|39990|39883|40050|39950|39900|39720|2419
1738328400000|2025-01-31 13:00:00|40000|39950|40200|40050|40250|40050|39930|39883|5759
1738332000000|2025-01-31 14:00:00|40160|40051|40420|40375|40600|40569|39818|39700|213004
1738335600000|2025-01-31 15:00:00|40410|40387|40580|40532|40594|40553|40031|39963|88816
1738339200000|2025-01-31 16:00:00|40590|40552|40671|40639|40810|40799|40395|40359|137601
1738342800000|2025-01-31 17:00:00|40672|40640|40592|40549|40738|40691|40545|40500|44558
1738346400000|2025-01-31 18:00:00|40583|40543|40311|40269|40775|40716|40155|40106|72614
1738350000000|2025-01-31 19:00:00|40288|40262|40190|40108|40434|40396|39894|39836|68466
1738353600000|2025-01-31 20:00:00|40188|40103|39829|39799|40188|40103|39777|39757|162790
1738357200000|2025-01-31 21:00:00|39848|39801|40000|39928|40175|39950|39848|39711|323566
1738573200000|2025-02-03 09:00:00|38700|38311|38738|38521|39500|38716|38683|38310|15519
1738576800000|2025-02-03 10:00:00|38739|38542|38865|38600|38866|38800|38710|38521|5442
1738580400000|2025-02-03 11:00:00|38855|38660|38750|38600|38866|38700|38750|38600|1552
1738584000000|2025-02-03 12:00:00|38866|38651|38749|38600|38866|38680|38583|38500|11010
1738587600000|2025-02-03 13:00:00|38750|38620|38840|38770|39000|38880|38750|38600|12847
1738591200000|2025-02-03 14:00:00|38798|38772|39134|39053|39300|39236|38452|38409|225200
1738594800000|2025-02-03 15:00:00|39052|39051|39513|39461|39584|39572|38601|38579|164133
1738598400000|2025-02-03 16:00:00|39487|39455|39094|39035|39650|39599|39050|39008|75364
1738602000000|2025-02-03 17:00:00|39093|39042|39425|39333|39496|39450|39020|39002|65355
1738605600000|2025-02-03 18:00:00|39415|39312|39649|39598|39650|39604|39284|39230|40878
1738609200000|2025-02-03 19:00:00|39650|39607|39839|39788|39871|39834|39610|39573|51310
1738612800000|2025-02-03 20:00:00|39840|39815|39776|39756|40000|39999|39701|39663|149455
1738616400000|2025-02-03 21:00:00|39757|39500|40200|40100|40200|40180|39757|39500|579871
1738620000000|2025-02-03 22:00:00|40150|40106|40175|40010|40200|40150|40084|40000|3707
1738623600000|2025-02-03 23:00:00|40110|40020|40150|40020|40175|40130|40080|40020|3491
1738627200000|2025-02-04 00:00:00|40100|40030|40100|40000|40100|40030|40024|40000|2794
1738659600000|2025-02-04 09:00:00|40104|39745|39950|39601|40500|39745|39700|39000|1824
1738663200000|2025-02-04 10:00:00|39757|39550|39950|39650|39950|39650|39757|39550|858
1738666800000|2025-02-04 11:00:00||39550||39560||39560||39550|565
1738670400000|2025-02-04 12:00:00|39900|39571|40100|39900|40100|39935|39848|39560|4429
1738674000000|2025-02-04 13:00:00|40080|39950|39907|39600|40080|39950|39853|39600|4425
1738677600000|2025-02-04 14:00:00|39904|39757|40380|40272|40583|40499|39652|39547|136025
1738681200000|2025-02-04 15:00:00|40346|40271|40147|40104|40430|40399|39831|39800|140664
1738684800000|2025-02-04 16:00:00|40190|40146|40300|40228|40540|40517|40167|40104|96907
1738688400000|2025-02-04 17:00:00|40278|40207|40385|40354|40385|40354|40106|40062|53268
1738692000000|2025-02-04 18:00:00|40369|40353|40399|40366|40466|40438|40280|40193|27486
1738695600000|2025-02-04 19:00:00|40409|40371|40466|40398|40530|40499|40409|40357|40016
1738699200000|2025-02-04 20:00:00|40433|40379|40767|40751|40850|40831|40425|40361|163641
1738702800000|2025-02-04 21:00:00|40768|40750|40752|40653|40850|40760|40700|40650|325796
1738706400000|2025-02-04 22:00:00|40700|40662|40752|40660|40752|40665|40677|40652|1713
1738710000000|2025-02-04 23:00:00|40700|40661|40747|40600|40752|40695|40637|40550|2666
1738713600000|2025-02-05 00:00:00|40710|40550|40725|40701|40750|40748|40700|40550|4254
1738746000000|2025-02-05 09:00:00|41006|40280|40599|40350|41006|40350|40400|40280|1481
1738749600000|2025-02-05 10:00:00|40897|40400|40699|40400|40897|40400|40699|40400|306
1738753200000|2025-02-05 11:00:00|40700|40450|40700|40450|40700|40450|40700|40450|440
1738756800000|2025-02-05 12:00:00||40550||40600||40630||40525|2373
1738760400000|2025-02-05 13:00:00|40701|40601|40900|40720|40900|40819|40700|40600|6525
1738764000000|2025-02-05 14:00:00|40849|40721|40858|40766|41154|41127|40600|40525|152707
1738767600000|2025-02-05 15:00:00|40900|40898|40884|40830|40975|40908|40530|40501|77787
1738771200000|2025-02-05 16:00:00|40870|40836|41499|41450|41550|41500|40826|40776|179657
1738774800000|2025-02-05 17:00:00|41511|41456|41383|41328|41537|41518|41261|41218|60788
1738778400000|2025-02-05 18:00:00|41400|41329|41670|41648|41686|41648|41316|41278|83290
1738782000000|2025-02-05 19:00:00|41666|41657|41724|41667|41862|41820|41578|41569|78027
1738785600000|2025-02-05 20:00:00|41715|41669|41730|41716|41940|41907|41597|41570|191392
1738789200000|2025-02-05 21:00:00|41735|41500|41840|41750|41861|41750|41735|41500|265589
1738792800000|2025-02-05 22:00:00|41860|41760|41800|41722|41861|41760|41769|41722|1501
1738796400000|2025-02-05 23:00:00|41799|41726|41755|41727|41861|41755|41737|41722|1459
1738800000000|2025-02-06 00:00:00|41760|41726|41765|41722|41800|41726|41750|41722|1150
1738832400000|2025-02-06 09:00:00|41900|41300|41900|41730|41900|41730|41860|41200|623
1738836000000|2025-02-06 10:00:00|41867|41726|41900|41726|41900|41726|41867|41726|516
1738839600000|2025-02-06 11:00:00|41874|41700|41900|41700|41900|41700|41874|41600|1311
1738843200000|2025-02-06 12:00:00|41867|41701|41799|41720|41867|41726|41749|41600|2246
1738846800000|2025-02-06 13:00:00|41782|41726|41700|41530|41782|41726|41600|41500|3379
1738850400000|2025-02-06 14:00:00|41658|41610|41699|41658|42020|41970|41401|41330|126081
1738854000000|2025-02-06 15:00:00|41700|41673|41948|41882|42100|42073|41627|41563|83582
1738857600000|2025-02-06 16:00:00|41949|41948|41821|41760|42179|42149|41729|41700|58685
1738861200000|2025-02-06 17:00:00|41818|41753|41815|41761|42045|42001|41774|41723|46335
1738864800000|2025-02-06 18:00:00|41808|41785|41575|41533|41808|41785|41542|41511|33283
1738868400000|2025-02-06 19:00:00|41573|41534|41637|41594|41742|41698|41472|41436|40191
1738872000000|2025-02-06 20:00:00|41631|41599|42044|42021|42098|42078|41572|41550|127535
1738875600000|2025-02-06 21:00:00|42045|42018|42499|42350|42500|42350|42045|41772|509934
1738879200000|2025-02-06 22:00:00|42450|42400|42479|42400|42500|42430|42438|42350|5917
1738882800000|2025-02-06 23:00:00|42477|42405|42475|42425|42498|42425|42459|42400|1779
1738886400000|2025-02-07 00:00:00|42479|42431|42555|42500|42555|42500|42479|42425|4612
1738918800000|2025-02-07 09:00:00|43087|42431|42521|42221|43087|42635|42455|42221|5532
1738922400000|2025-02-07 10:00:00|42520||42521||42521||42520||209
1738926000000|2025-02-07 11:00:00||42250||42250||42380||42250|1704
1738929600000|2025-02-07 12:00:00|42400|42257|42410|42375|42521|42400|42400|42257|2187
1738933200000|2025-02-07 13:00:00|42400|42388|42438|42240|42440|42400|42280|42205|7916
1738936800000|2025-02-07 14:00:00|42400|42280|42714|42658|43145|43101|42300|42205|180894
1738940400000|2025-02-07 15:00:00|42698|42616|42413|42327|42784|42680|42075|42026|181654
1738944000000|2025-02-07 16:00:00|42446|42371|42245|42162|42536|42474|42160|42100|63142
1738947600000|2025-02-07 17:00:00|42239|42150|42467|42400|42527|42499|42050|42000|63948
1738951200000|2025-02-07 18:00:00|42452|42412|42344|42289|42800|42725|42311|42289|90273
1738954800000|2025-02-07 19:00:00|42343|42290|42287|42242|42391|42353|42214|42195|52520
1738958400000|2025-02-07 20:00:00|42274|42235|42181|42159|42280|42246|41974|41932|141144
1738962000000|2025-02-07 21:00:00|42180|42158|42159|42073|42240|42238|42149|42073|390464
1739178000000|2025-02-10 09:00:00|42600|40900|42600|42246|42600|42246|42363|40900|895
1739181600000|2025-02-10 10:00:00|42599|42269|42500|42400|42599|42440|42500|42269|651
1739185200000|2025-02-10 11:00:00|42560|42480|42577|42036|42590|42480|42500|42035|4282
1739188800000|2025-02-10 12:00:00|42500|42124|42499|42350|42500|42480|42443|42124|3407
1739192400000|2025-02-10 13:00:00|42500|42400|42520|42455|42598|42518|42500|42350|2904
1739196000000|2025-02-10 14:00:00|42560|42456|42755|42658|43100|43067|42401|42200|136419
1739199600000|2025-02-10 15:00:00|42749|42650|43108|43051|43181|43139|42553|42500|91660
1739203200000|2025-02-10 16:00:00|43125|43052|42912|42820|43200|43157|42711|42681|70858
1739206800000|2025-02-10 17:00:00|42889|42847|42633|42603|42889|42847|42581|42555|30130
1739210400000|2025-02-10 18:00:00|42604|42591|42925|42900|42962|42900|42593|42560|33930
1739214000000|2025-02-10 19:00:00|42942|42901|42768|42726|42942|42902|42673|42650|30193
1739217600000|2025-02-10 20:00:00|42766|42711|42894|42879|42975|42966|42673|42643|112697
1739221200000|2025-02-10 21:00:00|42891|42700|42892|42801|42892|42880|42850|42700|2175
1739224800000|2025-02-10 22:00:00|42889|42840|42892|42801|42892|42840|42855|42801|673
1739228400000|2025-02-10 23:00:00|42891|42850|42890|42823|42892|42850|42849|42801|1364
1739178000000|2025-02-10 09:00:00|42600|40900|42600|42246|42600|42246|42363|40900|895
1739181600000|2025-02-10 10:00:00|42599|42269|42500|42400|42599|42440|42500|42269|651
1739185200000|2025-02-10 11:00:00|42560|42480|42577|42036|42590|42480|42500|42035|4282
1739188800000|2025-02-10 12:00:00|42500|42124|42499|42350|42500|42480|42443|42124|3407
1739192400000|2025-02-10 13:00:00|42500|42400|42520|42455|42598|42518|42500|42350|2904
1739196000000|2025-02-10 14:00:00|42560|42456|42755|42658|43100|43067|42401|42200|136419
1739199600000|2025-02-10 15:00:00|42749|42650|43108|43051|43181|43139|42553|42500|91660
1739203200000|2025-02-10 16:00:00|43125|43052|42912|42820|43200|43157|42711|42681|70858
1739206800000|2025-02-10 17:00:00|42889|42847|42633|42603|42889|42847|42581|42555|30130
1739210400000|2025-02-10 18:00:00|42604|42591|42925|42900|42962|42900|42593|42560|33930
1739214000000|2025-02-10 19:00:00|42942|42901|42768|42726|42942|42902|42673|42650|30193
1739217600000|2025-02-10 20:00:00|42766|42711|42894|42879|42975|42966|42673|42643|112697
1739221200000|2025-02-10 21:00:00|42891|42700|42892|42801|42892|42880|42850|42700|2175
1739224800000|2025-02-10 22:00:00|42889|42840|42892|42801|42892|42840|42855|42801|673
1739228400000|2025-02-10 23:00:00|42891|42850|42890|42823|42892|42850|42849|42801|1364
1739232000000|2025-02-11 00:00:00|42850||42877||42879||42850||608
1739264400000|2025-02-11 09:00:00|43000|41071|43000|42730|43000|42800|42836|41071|1856
1739268000000|2025-02-11 10:00:00|42889|42731|43000|42729|43000|42731|42877|42729|227
1739271600000|2025-02-11 11:00:00||42780||42780||42780||42780|546
1739275200000|2025-02-11 12:00:00|42900|42877|43000|42761|43000|42877|42889|42729|1769
1739278800000|2025-02-11 13:00:00|42884|42765|42663|42500|43000|42775|42663|42500|3449
1739282400000|2025-02-11 14:00:00|42653|42514|42715|42658|43080|42987|42570|42450|78519
1739286000000|2025-02-11 15:00:00|42730|42657|42731|42650|42977|42902|42601|42515|49990
1739289600000|2025-02-11 16:00:00|42732|42651|42843|42793|43169|43149|42669|42650|90364
1739293200000|2025-02-11 17:00:00|42840|42765|42949|42901|43096|43066|42446|42400|86656
1739296800000|2025-02-11 18:00:00|42960|42895|43170|43122|43250|43231|42871|42828|52177
1739300400000|2025-02-11 19:00:00|43180|43139|43404|43357|43435|43422|43088|43051|107797
1739304000000|2025-02-11 20:00:00|43419|43356|43186|43149|43488|43465|42970|42947|136302
1739307600000|2025-02-11 21:00:00|43177|43177|43200|43164|43500|43177|43177|42900|237456
1739311200000|2025-02-11 22:00:00|43198|43165|43198|43164|43198|43165|43198|43164|538
1739314800000|2025-02-11 23:00:00|43211|43170|43358|43175|43368|43190|43211|43164|371
1739318400000|2025-02-12 00:00:00|43239|43177|43239|43175|43239|43211|43225|43175|788
1739350800000|2025-02-12 09:00:00|43500|41545|43500|42970|43500|42970|43204|41545|717
1739354400000|2025-02-12 10:00:00|43400||43280||43400||43280||177
1739358000000|2025-02-12 11:00:00|43400|43100|43400|42970|43400|43100|43240|42970|518
1739361600000|2025-02-12 12:00:00|43499|42992|43350|43100|43500|43158|43144|42992|1025
1739365200000|2025-02-12 13:00:00|43400|43137|42529|42450|43484|43300|42475|42425|21167
1739368800000|2025-02-12 14:00:00|42320|42444|43000|42901|43190|43163|42200|42121|158392
1739372400000|2025-02-12 15:00:00|42994|42902|43362|43314|43362|43349|42745|42705|95086
1739376000000|2025-02-12 16:00:00|43349|43304|43590|43562|43600|43566|43094|43041|53463
1739379600000|2025-02-12 17:00:00|43582|43560|43733|43691|43733|43705|43528|43500|58713
1739383200000|2025-02-12 18:00:00|43710|43690|43760|43712|43760|43723|43654|43618|44888
1739386800000|2025-02-12 19:00:00|43736|43711|43716|43671|43736|43714|43489|43450|43432
1739390400000|2025-02-12 20:00:00|43700|43679|43471|43458|43700|43683|43423|43402|80826
1739394000000|2025-02-12 21:00:00|43473|43463|43550|43500|43766|43655|43473|43463|191089
1739397600000|2025-02-12 22:00:00|43510|43470|43500|43479|43550|43500|43495|43470|2251
1739401200000|2025-02-12 23:00:00|43600|43486|43730|43534|43760|43572|43540|43486|949
1739404800000|2025-02-13 00:00:00|43700|43545|43760|43570|43766|43630|43690|43534|823
1739437200000|2025-02-13 09:00:00|43660|42270|43660|43400|43660|43400|43433|42270|2842
1739440800000|2025-02-13 10:00:00||43440||43400||43589||43400|1821
1739444400000|2025-02-13 11:00:00|43650|43450|43660|43550|43660|43550|43600|43450|1841
1739448000000|2025-02-13 12:00:00|43659|43480|43660|43380|43660|43550|43540|43380|1586
1739451600000|2025-02-13 13:00:00|43516|43450|43897|43566|43935|43766|43516|43450|10891
1739455200000|2025-02-13 14:00:00|43895|43725|43890|43823|43950|43913|43235|43200|68145
1739458800000|2025-02-13 15:00:00|43935|43870|44101|44043|44305|44300|43744|43700|90893
1739462400000|2025-02-13 16:00:00|44071|44025|44057|44030|44200|44181|43953|43900|49364
1739466000000|2025-02-13 17:00:00|44062|44020|44450|44375|44575|44535|44020|44011|105255
1739469600000|2025-02-13 18:00:00|44436|44376|44640|44580|44640|44617|44250|44220|72444
1739473200000|2025-02-13 19:00:00|44641|44590|44971|44946|44999|44980|44614|44580|93097
1739476800000|2025-02-13 20:00:00|44947|44933|45388|45362|45413|45401|44898|44861|254947
1739480400000|2025-02-13 21:00:00|45387|45361|45280|45100|45600|45477|45060|45000|844944
1739484000000|2025-02-13 22:00:00|45279|45020|45270|45020|45280|45150|45100|45020|2074
1739487600000|2025-02-13 23:00:00|45200|45100|45140|45021|45200|45120|45022|45020|1784
1739491200000|2025-02-14 00:00:00|45150|45060|45100|45040|45150|45115|45100|45021|1471
1739523600000|2025-02-14 09:00:00|48800|45100|45299|45001|48800|45100|45282|44780|1596
1739527200000|2025-02-14 10:00:00|45200|45200|45200|45077|45200|45200|45200|45000|1219
1739530800000|2025-02-14 11:00:00|45191|45050|45174|44841|45200|45057|45149|44700|1445
1739534400000|2025-02-14 12:00:00|45199|44900|45198|44960|45200|45075|44950|44760|2253
1739538000000|2025-02-14 13:00:00|45160|45000|45188|45098|45199|45130|45086|44960|3534
1739541600000|2025-02-14 14:00:00|45138|45050|44663|44570|45188|45150|44320|44248|184523
1739545200000|2025-02-14 15:00:00|44720|44571|45342|45290|45350|45302|44704|44570|109854
1739548800000|2025-02-14 16:00:00|45312|45300|44962|44902|45342|45312|44951|44900|75347
1739552400000|2025-02-14 17:00:00|44961|44900|45150|45092|45158|45116|44901|44880|82775
1739556000000|2025-02-14 18:00:00|45130|45093|44973|44935|45148|45119|44887|44856|43360
1739559600000|2025-02-14 19:00:00|44963|44963|45185|45133|45188|45172|44963|44935|61502
1739563200000|2025-02-14 20:00:00|45184|45134|45174|45172|45275|45239|45100|45066|181210
1739566800000|2025-02-14 21:00:00|45320|45171|45174|45115|45320|45171|45152|45000|354750
1739869200000|2025-02-18 09:00:00|45500|44800|45463|44950|45500|45120|45400|44800|959
1739872800000|2025-02-18 10:00:00|45363|44951|45500|45251|45500|45348|45363|44951|1056
1739876400000|2025-02-18 11:00:00|45560|45320|45600|45361|45800|45440|45560|45320|830
1739880000000|2025-02-18 12:00:00|45520|45330|45360|45250|45600|45400|45347|45200|2255
1739883600000|2025-02-18 13:00:00|45338|45225|45375|45301|45375|45326|45290|45200|3339
1739887200000|2025-02-18 14:00:00|45399|45242|45137|45075|45495|45441|44575|44500|156781
1739890800000|2025-02-18 15:00:00|45130|45055|45025|44982|45275|45200|44717|44654|128061
1739894400000|2025-02-18 16:00:00|45001|44983|44999|44920|45125|45075|44797|44778|71162
1739898000000|2025-02-18 17:00:00|44976|44900|45108|45076|45149|45099|44878|44826|69661
1739901600000|2025-02-18 18:00:00|45074|45069|44914|44867|45150|45077|44843|44801|38716
1739905200000|2025-02-18 19:00:00|44913|44872|44974|44933|44976|44955|44802|44764|46399
1739908800000|2025-02-18 20:00:00|44973|44921|45542|45539|45544|45540|44913|44897|163233
1739912400000|2025-02-18 21:00:00|45556|45528|45559|45536|45600|45550|45556|45500|5368
1739916000000|2025-02-18 22:00:00|45599||45550||45600||45550||3381
1739919600000|2025-02-18 23:00:00|45542|45500|45565|45536|45600|45544|45542|45500|2307
1739923200000|2025-02-19 00:00:00|45550|45537|45734|45537|45734|45634|45537|45537|2332
1739955600000|2025-02-19 09:00:00|45800|44770|45800|44911|45800|45609|45800|44300|1552
1739959200000|2025-02-19 10:00:00|45600|45536|45700|45480|45800|45536|45600|45360|654
1739962800000|2025-02-19 11:00:00|45650|45185|45610|45480|45700|45480|45610|45185|373
1739966400000|2025-02-19 12:00:00|45640|45490|45700|45490|45700|45620|45640|45490|1621
1739970000000|2025-02-19 13:00:00|45690|45502|45655|45404|45690|45504|45540|45350|2157
1739973600000|2025-02-19 14:00:00|45640|45400|44935|44879|45640|45505|44839|44800|86937
1739977200000|2025-02-19 15:00:00|44937|44887|44839|44755|45070|45016|44496|44454|165080
1739980800000|2025-02-19 16:00:00|44840|44762|44975|44921|45131|45099|44840|44762|45419
1739984400000|2025-02-19 17:00:00|44995|44995|45188|45122|45240|45215|44995|44952|38934
1739988000000|2025-02-19 18:00:00|45187|45125|45112|45050|45259|45237|44955|44916|38403
1739991600000|2025-02-19 19:00:00|45111|45062|45237|45188|45252|45235|45000|44992|43465
1739995200000|2025-02-19 20:00:00|45235|45190|45014|45000|45270|45250|44823|44800|122266
1739998800000|2025-02-19 21:00:00|45100|45014|44942|44900|45100|45014|44932|44800|191257
1740002400000|2025-02-19 22:00:00|44940|44800|44941|44850|44942|44850|44900|44800|1059
1740006000000|2025-02-19 23:00:00|44930|44870|44923|44800|44941|44870|44865|44800|888
1740009600000|2025-02-20 00:00:00|44899|44801|45000|44800|45000|44880|44810|44800|1663
1740042000000|2025-02-20 09:00:00|45551|44355|44850|44618|45800|44640|44700|44300|1897
1740045600000|2025-02-20 10:00:00|44849|44665|44850|44618|44850|44731|44775|44618|1090
1740049200000|2025-02-20 11:00:00|44600|44500|43950|43700|44850|44500|43940|43525|9976
1740052800000|2025-02-20 12:00:00|44000|43821|44300|44213|44374|44250|44000|43700|6796
1740056400000|2025-02-20 13:00:00|44285|44212|44337|44200|44374|44300|44213|44075|6329
1740060000000|2025-02-20 14:00:00|44323|44250|42135|42055|44374|44366|42074|42020|287269
1740063600000|2025-02-20 15:00:00|42134|42050|42140|42083|42680|42617|41896|41826|295768
1740067200000|2025-02-20 16:00:00|42143|42082|42851|42804|42852|42830|42136|42082|137890
1740070800000|2025-02-20 17:00:00|42842|42800|42742|42678|43232|43197|42742|42678|125147
1740074400000|2025-02-20 18:00:00|42711|42658|43245|43200|43247|43203|42708|42658|83113
1740078000000|2025-02-20 19:00:00|43247|43183|43677|43603|43700|43673|43193|43166|92507
1740081600000|2025-02-20 20:00:00|43676|43606|43609|43600|43686|43644|43346|43316|180661
1740085200000|2025-02-20 21:00:00|43614|43240|43500|43446|43614|43525|43490|43100|350540
1740088800000|2025-02-20 22:00:00|43480|43426|43480|43420|43499|43450|43480|43420|1270
1740092400000|2025-02-20 23:00:00|43500|43432|43550|43420|43600|43550|43480|43420|1637
1740096000000|2025-02-21 00:00:00|43599|43510|43600|43500|43614|43599|43580|43420|1384
1740128400000|2025-02-21 09:00:00|44079|43355|43893|43696|44079|43696|43840|43355|796
1740132000000|2025-02-21 10:00:00|43750|43703|43790|43703|43893|43780|43700|43703|1857
1740135600000|2025-02-21 11:00:00|43893|43850|43893|43712|43893|43850|43850|43703|2902
1740139200000|2025-02-21 12:00:00|43760|43727|43880|43850|43900|43859|43760|43712|2978
1740142800000|2025-02-21 13:00:00|43850|43793|43952|43898|43952|43926|43763|43725|6925
1740146400000|2025-02-21 14:00:00|43939|43893|42486|42303|43952|43898|41668|41504|289294
1740150000000|2025-02-21 15:00:00|42437|42301|42268|42165|42526|42437|41741|41706|291712
1740153600000|2025-02-21 16:00:00|42283|42239|42334|42245|42599|42570|42147|42052|131752
1740157200000|2025-02-21 17:00:00|42296|42246|41663|41620|42420|42371|41586|41550|136512
1740160800000|2025-02-21 18:00:00|41667|41636|41281|41236|41730|41675|41277|41218|130199
1740164400000|2025-02-21 19:00:00|41274|41252|40900|40862|41319|41293|40814|40800|198660
1740168000000|2025-02-21 20:00:00|40898|40865|40668|40657|41000|40958|40468|40452|366957
1740171600000|2025-02-21 21:00:00|40669|40668|40610|40567|40789|40668|40590|40500|10770
1740387600000|2025-02-24 09:00:00|40766|40315|40950|40696|41316|40784|40725|40000|1822
1740391200000|2025-02-24 10:00:00|40900|40729|40760|40696|40900|40729|40760|40696|1204
1740394800000|2025-02-24 11:00:00|40900|40800|40950|40697|40950|40800|40900|40696|1169
1740398400000|2025-02-24 12:00:00|41000|40770|40795|40500|41000|40904|40600|40500|8000
1740402000000|2025-02-24 13:00:00|40648|40448|40708|40500|40796|40600|40437|40300|4269
1740405600000|2025-02-24 14:00:00|40705|40583|38900|38805|40705|40600|38805|38777|396473
1740409200000|2025-02-24 15:00:00|38863|38833|38635|38583|39071|39007|38297|38211|365246
1740412800000|2025-02-24 16:00:00|38619|38576|39098|39010|39165|39100|38557|38458|193992
1740416400000|2025-02-24 17:00:00|39088|39022|39800|39728|39824|39799|39012|38977|154470
1740420000000|2025-02-24 18:00:00|39780|39729|39856|39804|40050|40000|39780|39729|86820
1740423600000|2025-02-24 19:00:00|39876|39806|39632|39552|39942|39883|39629|39551|45959
1740427200000|2025-02-24 20:00:00|39600|39588|39170|39146|39651|39613|39141|39130|334124
1740430800000|2025-02-24 21:00:00|39172|39150|39279|39140|39497|39250|39171|39095|4433
1740434400000|2025-02-24 22:00:00|39299|39185|39393|39140|39393|39185|39198|39140|1189
1740438000000|2025-02-24 23:00:00|39344|39200|39172|39000|39344|39201|39172|39000|3208
1740441600000|2025-02-25 00:00:00|39250|39004|39180|38900|39344|39221|39180|38900|3058
1740474000000|2025-02-25 09:00:00|39120|38100|39120|38601|39120|38855|38705|38100|5707
1740477600000|2025-02-25 10:00:00|38730|38700|38680|38600|39120|38700|38650|38600|1877
1740481200000|2025-02-25 11:00:00|38700|38500|39000|38700|39000|38700|38700|38500|1850
1740484800000|2025-02-25 12:00:00|38999|38712|39120|38900|39120|38940|38900|38712|4047
1740488400000|2025-02-25 13:00:00|39119|39000|39065|38900|39188|39160|39000|38900|3350
1740492000000|2025-02-25 14:00:00|39064|38905|37865|37771|39065|38928|37452|37420|141433
1740495600000|2025-02-25 15:00:00|37900|37819|37454|37363|37985|37931|36987|36929|246149
1740499200000|2025-02-25 16:00:00|37450|37364|37660|37592|37722|37676|37119|37050|152380
1740502800000|2025-02-25 17:00:00|37616|37568|37876|37816|37876|37847|37489|37436|133613
1740506400000|2025-02-25 18:00:00|37851|37817|37900|37854|38146|38100|37671|37630|118277
1740510000000|2025-02-25 19:00:00|37880|37865|38058|38027|38181|38112|37835|37796|77793
1740513600000|2025-02-25 20:00:00|38074|38025|37977|37943|38389|38341|37873|37848|166841
1740517200000|2025-02-25 21:00:00|37980|37700|38060|37975|38300|38054|37913|37684|285478
1740520800000|2025-02-25 22:00:00|38100|38000|38125|38070|38125|38070|38070|38000|1167
1740524400000|2025-02-25 23:00:00|38124|38020|38232|38130|38300|38229|38100|38020|1912
1740528000000|2025-02-26 00:00:00|38233|38120|38280|38191|38300|38240|38130|38100|2558
1740560400000|2025-02-26 09:00:00|38400|37877|38300|38154|38570|38384|38230|37877|5085
1740564000000|2025-02-26 10:00:00|38400|38155|38400|38340|38400|38340|38340|38155|2826
1740567600000|2025-02-26 11:00:00|38372|38250|38440|38215|38466|38250|38300|38215|2345
1740571200000|2025-02-26 12:00:00|38340|38242|38450|38340|38500|38404|38320|38215|5360
1740574800000|2025-02-26 13:00:00|38444|38395|38500|38402|38700|38552|38435|38340|6295
1740578400000|2025-02-26 14:00:00|38450|38450|39500|39443|39556|39499|38231|38167|199116
1740582000000|2025-02-26 15:00:00|39461|39435|39999|39956|40052|40000|39300|39250|229071
1740585600000|2025-02-26 16:00:00|40007|39999|39906|39805|40177|40153|39741|39720|197994
1740589200000|2025-02-26 17:00:00|39874|39823|39720|39630|39999|39949|39630|39585|69282
1740592800000|2025-02-26 18:00:00|39700|39629|39400|39342|39726|39704|39302|39278|100860
1740596400000|2025-02-26 19:00:00|39398|39330|39280|39241|39546|39513|39198|39149|52357
1740600000000|2025-02-26 20:00:00|39289|39222|39470|39455|39695|39667|39247|39176|151981
1740603600000|2025-02-26 21:00:00|39700|39050|39850|39601|39956|39725|39606|39050|3250
1740607200000|2025-02-26 22:00:00|39856|39615|39820|39700|39856|39800|39739|39615|3346
1740610800000|2025-02-26 23:00:00|39810|39615|39699|39620|39810|39640|39640|39506|2552
1740614400000|2025-02-27 00:00:00|39700|39638|39480|39456|39700|39638|39480|39456|4743
1740646800000|2025-02-27 09:00:00|40110|39889|40212|39918|41415|39918|39956|39500|1721
1740650400000|2025-02-27 10:00:00|40188|40100|40580|40060|40580|40290|40188|39918|2059
1740654000000|2025-02-27 11:00:00|40420|40200|40457|40172|40580|40220|40300|40060|2166
1740657600000|2025-02-27 12:00:00|40287|40275|40580|40500|40580|40500|40287|40275|7682
1740661200000|2025-02-27 13:00:00|40529|40400|40440|40300|40580|40440|40300|40200|8594
1740664800000|2025-02-27 14:00:00|40400|40400|38899|38824|40665|40617|38832|38824|193808
1740668400000|2025-02-27 15:00:00|38878|38800|39182|39109|39800|39722|38501|38451|146681
1740672000000|2025-02-27 16:00:00|39181|39091|39233|39171|39666|39648|39141|39072|58033
1740675600000|2025-02-27 17:00:00|39234|39178|39307|39252|39469|39426|39100|39069|49541
1740679200000|2025-02-27 18:00:00|39326|39257|39346|39274|39517|39508|39326|39257|49134
1740682800000|2025-02-27 19:00:00|39345|39286|38686|38626|39345|39286|38533|38451|93022
1740686400000|2025-02-27 20:00:00|38663|38662|38042|38010|38681|38663|38006|38000|245440
1740690000000|2025-02-27 21:00:00|38160|38000|38279|38100|38488|38250|37900|37600|381248
1740693600000|2025-02-27 22:00:00|38360|38040|38088|38040|38376|38120|38036|38033|6313
1740697200000|2025-02-27 23:00:00|38320|38041|38201|38180|38400|38180|38200|38041|3538
1740700800000|2025-02-28 00:00:00|38239|38190|38290|38088|38300|38259|38235|38088|2107
1740733200000|2025-02-28 09:00:00|38475|37827|38300|38025|38500|38122|38299|37100|601
1740736800000|2025-02-28 10:00:00|38200|38026|38500|38000|38500|38026|38200|38000|504
1740740400000|2025-02-28 11:00:00|38280|38001|38500|38108|38500|38200|38252|38000|996
1740744000000|2025-02-28 12:00:00|38318|38090|38150|38000|38500|38125|38085|38000|3470
1740747600000|2025-02-28 13:00:00|38125|37950|38078|37921|38150|38065|37955|37800|5358
1740751200000|2025-02-28 14:00:00|38029|37901|38400|38300|38645|38581|37800|37600|86914
1740754800000|2025-02-28 15:00:00|38302|38279|38879|38811|38945|38899|38251|38177|118100
1740758400000|2025-02-28 16:00:00|38880|38853|38616|38539|38900|38899|38344|38305|69338
1740762000000|2025-02-28 17:00:00|38609|38533|38259|38172|38776|38744|38151|38111|63622
1740765600000|2025-02-28 18:00:00|38253|38173|38278|38212|38592|38554|38101|38042|57038
1740769200000|2025-02-28 19:00:00|38280|38230|38559|38531|38590|38573|38247|38214|57449
1740772800000|2025-02-28 20:00:00|38536|38534|38974|38951|39060|39025|38429|38416|246829
1740776400000|2025-02-28 21:00:00|38982|38949|39048|39010|39280|39044|38906|38680|13879
1740992400000|2025-03-03 09:00:00|39398|39200|39375|39201|39800|39201|39300|39200|1655
1740996000000|2025-03-03 10:00:00|39300|39200|39375|39244|39375|39300|39300|39200|1245
1740999600000|2025-03-03 11:00:00||39250||39244||39250||39244|685
1741003200000|2025-03-03 12:00:00|39500|39300|39800|39700|39800|39700|39452|39244|9472
1741006800000|2025-03-03 13:00:00|39790|39680|39600|39445|39800|39750|39568|39445|11334
1741010400000|2025-03-03 14:00:00|39650|39560|39400|39177|40477|40402|39151|39100|219252
1741014000000|2025-03-03 15:00:00|39350|39160|39133|39050|39700|39653|38966|38950|177012
1741017600000|2025-03-03 16:00:00|39153|39078|39261|39200|39500|39422|39082|39014|90142
1741021200000|2025-03-03 17:00:00|39253|39191|39428|39341|39600|39575|39151|39120|128365
1741024800000|2025-03-03 18:00:00|39411|39334|39008|38900|39411|39347|38789|38701|247914
1741028400000|2025-03-03 19:00:00|39005|38896|38638|38587|39300|39275|38638|38577|153084
1741032000000|2025-03-03 20:00:00|38642|38603|38298|38296|38642|38638|37864|37834|423262
1741035600000|2025-03-03 21:00:00|38293|38270|38640|38625|38765|38625|38293|38270|523069
1741039200000|2025-03-03 22:00:00|38630|38601|38500|38433|38662|38628|38467|38433|4959
1741042800000|2025-03-03 23:00:00|38597|38475|38600|38499|38750|38550|38565|38475|1572
1741046400000|2025-03-04 00:00:00|38575|38550|38550|38495|38700|38600|38525|38455|2934
1741078800000|2025-03-04 09:00:00|39500|37500|38480|38248|39500|38400|38373|37100|4323
1741082400000|2025-03-04 10:00:00|38460|38160|38300|38000|38460|38200|38200|38000|1917
1741086000000|2025-03-04 11:00:00|38200|38120|38348|38150|38460|38150|38200|38000|1681
1741089600000|2025-03-04 12:00:00|38300|38200|38100|37980|38300|38212|38000|37900|11063
1741093200000|2025-03-04 13:00:00|38085|38000|38000|37881|38100|38000|37679|37508|20768
1741096800000|2025-03-04 14:00:00|38100|37900|37822|37761|38480|38363|37524|37438|423511
1741100400000|2025-03-04 15:00:00|37804|37776|37575|37458|37999|37891|37071|37050|305295
1741104000000|2025-03-04 16:00:00|37560|37415|38029|37930|38175|38128|37324|37301|144379
1741107600000|2025-03-04 17:00:00|38008|37954|38354|38282|38651|38608|37893|37829|180880
1741111200000|2025-03-04 18:00:00|38353|38287|38788|38730|38850|38802|38318|38253|174623
1741114800000|2025-03-04 19:00:00|38787|38731|39351|39330|39393|39356|38787|38731|191360
1741118400000|2025-03-04 20:00:00|39368|39299|39027|38985|39616|39615|38846|38796|507497
1741122000000|2025-03-04 21:00:00|39100|39016|36450|36350|39600|39400|36115|35955|709771
1741125600000|2025-03-04 22:00:00|36449|36300|35745|35700|36495|36480|35265|35229|302493
1741129200000|2025-03-04 23:00:00|35740|35607|35639|35614|35920|35901|35560|35530|58724
1741132800000|2025-03-05 00:00:00|35614|35583|35400|35380|35700|35670|35339|35315|38785
1741165200000|2025-03-05 09:00:00|35480|35400|35900|35855|36000|35924|35350|35250|31631
1741168800000|2025-03-05 10:00:00|35890|35860|36071|36000|36206|36150|35765|35755|69168
1741172400000|2025-03-05 11:00:00|36055|36001|36206|36000|36206|36100|36010|36000|28321
1741176000000|2025-03-05 12:00:00|36150|36091|35900|35870|36269|36186|35890|35825|79347
1741179600000|2025-03-05 13:00:00|35940|35835|36440|36355|36658|36599|35675|35600|136965
1741183200000|2025-03-05 14:00:00|36438|36357|34549|34520|36646|36624|34331|34300|1417993
1741186800000|2025-03-05 15:00:00|34550|34521|35888|35853|35988|35981|34549|34520|943572
1741190400000|2025-03-05 16:00:00|35880|35850|35655|35518|35888|35850|35344|35300|484524
1741194000000|2025-03-05 17:00:00|35618|35535|36057|36031|36057|36037|35401|35390|383844
1741197600000|2025-03-05 18:00:00|36059|36035|36537|36505|36545|36508|35900|35850|347060
1741201200000|2025-03-05 19:00:00|36538|36506|36372|36340|36597|36576|36000|35949|406888
1741204800000|2025-03-05 20:00:00|36341|36332|36547|36546|36733|36700|36246|36231|920711
1741208400000|2025-03-05 21:00:00|36546|36527|36458|36399|36596|36587|36458|36305|447527
1741212000000|2025-03-05 22:00:00|36475|36410|36574|36552|36584|36566|36460|36401|5059
1741215600000|2025-03-05 23:00:00|36552|36525|36577|36525|36577|36570|36480|36401|8988
1741219200000|2025-03-06 00:00:00|36576|36544|36596|36547|36596|36590|36560|36544|3758
1741251600000|2025-03-06 09:00:00|36832|36708|36272|36157|37400|36708|36197|36140|2999
1741255200000|2025-03-06 10:00:00|36249|36150|36150|35611|36272|36150|36020|35611|2617
1741258800000|2025-03-06 11:00:00|36090|35500|36250|36051|36250|36200|35875|35500|5064
1741262400000|2025-03-06 12:00:00|36205|36075|35950|35810|36205|36144|35850|35777|10969
1741266000000|2025-03-06 13:00:00|35900|35820|35695|35637|36000|35900|35638|35600|15875
1741269600000|2025-03-06 14:00:00|35727|35634|36018|35909|36400|36326|35601|35550|246290
1741273200000|2025-03-06 15:00:00|36000|35935|36805|36728|37200|37098|35832|35800|268026
1741276800000|2025-03-06 16:00:00|36807|36729|36441|36400|36822|36764|36311|36300|118220
1741280400000|2025-03-06 17:00:00|36402|36393|35883|35812|36476|36417|35701|35700|180690
1741284000000|2025-03-06 18:00:00|35881|35814|35271|35241|35881|35814|35029|35021|253028
1741287600000|2025-03-06 19:00:00|35268|35224|34900|34838|35327|35250|34681|34671|209158
1741291200000|2025-03-06 20:00:00|34877|34820|34790|34764|35098|35066|34601|34581|346675
1741294800000|2025-03-06 21:00:00|34816|34765|34894|34860|34975|34894|34800|34600|11724
1741298400000|2025-03-06 22:00:00|34882|34800|34925|34900|34975|34910|34860|34800|4782
1741302000000|2025-03-06 23:00:00|34901|34895|34850|34800|34918|34895|34818|34800|2637
1741305600000|2025-03-07 00:00:00|34840|34840|34800|34773|34864|34840|34786|34773|3897
1741338000000|2025-03-07 09:00:00|36000|34500|34980|34920|36000|34920|34882|34500|2123
1741341600000|2025-03-07 10:00:00|34919|34900|35000|34800|35000|34900|34919|34650|961
1741345200000|2025-03-07 11:00:00|||||||||309
1741348800000|2025-03-07 12:00:00|34900|34850|34780|34641|34900|34850|34725|34641|4363
1741352400000|2025-03-07 13:00:00|34699|34588|34864|34550|35184|34947|34535|34500|13022
1741356000000|2025-03-07 14:00:00|34750|34562|34143|34051|34900|34749|33701|33677|300814
1741359600000|2025-03-07 15:00:00|34133|34060|33400|33311|34439|34428|33001|32964|381928
1741363200000|2025-03-07 16:00:00|33414|33314|32107|32033|33497|33484|31962|31911|399338
1741366800000|2025-03-07 17:00:00|32071|32054|32300|32204|32678|32654|31833|31802|237756
1741370400000|2025-03-07 18:00:00|32298|32211|33008|32965|33051|33040|32282|32211|158699
1741374000000|2025-03-07 19:00:00|32992|32950|33231|33184|33288|33247|32744|32700|140326
1741377600000|2025-03-07 20:00:00|33228|33176|33359|33340|33397|33392|32800|32760|310800
1741381200000|2025-03-07 21:00:00|33371|33350|33300|33231|33400|33350|33180|33033|335769
1741593600000|2025-03-10 08:00:00|34500|32750|32949|32500|34500|33000|32811|32500|2672
1741597200000|2025-03-10 09:00:00|32777|32501|32999|32501|33000|32710|32600|32500|8689
1741600800000|2025-03-10 10:00:00|32709|32500|32709|32500|32709|32519|32687|32500|3116
1741604400000|2025-03-10 11:00:00|32650|32520|32500|32225|33000|32625|32334|32200|8307
1741608000000|2025-03-10 12:00:00|32300|32201|32250|32196|32500|32302|32080|32024|16448
1741611600000|2025-03-10 13:00:00|32246|32201|31573|31520|32399|32365|31433|31412|204958
1741615200000|2025-03-10 14:00:00|31555|31550|30652|30571|31555|31550|30555|30510|392744
1741618800000|2025-03-10 15:00:00|30649|30572|31295|31229|31500|31470|30392|30375|279622
1741622400000|2025-03-10 16:00:00|31298|31230|30991|30920|31375|31293|30893|30853|160836
1741626000000|2025-03-10 17:00:00|30953|30917|30934|30860|31297|31231|30877|30800|123494
1741629600000|2025-03-10 18:00:00|30925|30836|30611|30547|30925|30844|30601|30535|221117
1741633200000|2025-03-10 19:00:00|30594|30550|30900|30886|31176|31153|30490|30456|352417
1741636800000|2025-03-10 20:00:00|30926|30877|30988|30886|31020|30915|30879|30500|7861
1741640400000|2025-03-10 21:00:00|30940|30900|30880|30658|30940|30900|30834|30658|2920
1741644000000|2025-03-10 22:00:00|30900|30822|30819|30777|30900|30840|30799|30600|8440
1741647600000|2025-03-10 23:00:00|30779|30779|30600|30550|30810|30779|30575|30500|7054
1741680000000|2025-03-11 08:00:00|31050|30918|31280|31111|31400|31158|31050|30300|2593
1741683600000|2025-03-11 09:00:00|31266|31200|31398|31206|31400|31300|31266|31111|5021
1741687200000|2025-03-11 10:00:00|31375|31111|31306|31111|31398|31200|31305|31111|1979
1741690800000|2025-03-11 11:00:00|31305|31150|31301|31131|31306|31250|31082|31000|5967
1741694400000|2025-03-11 12:00:00|31270|31100|31050|30847|31301|31200|30930|30847|9112
1741698000000|2025-03-11 13:00:00|30990|30886|32397|32301|32650|32615|30802|30747|395927
1741701600000|2025-03-11 14:00:00|32371|32291|32580|32517|32761|32700|32001|31947|519939
1741705200000|2025-03-11 15:00:00|32567|32514|32956|32914|33440|33415|32513|32441|369493
1741708800000|2025-03-11 16:00:00|32947|32905|32960|32910|33144|33100|32842|32800|186055
1741712400000|2025-03-11 17:00:00|32948|32911|32867|32800|33000|32928|32390|32324|170007
1741716000000|2025-03-11 18:00:00|32868|32839|33640|33571|33920|33876|32868|32802|288544
1741719600000|2025-03-11 19:00:00|33598|33578|32984|32964|33734|33700|32974|32960|423257
1741723200000|2025-03-11 20:00:00|32977|32963|32970|32911|32977|32965|32900|32801|731285
1741726800000|2025-03-11 21:00:00|32969|32910|32970|32910|32970|32960|32969|32902|1272
1741730400000|2025-03-11 22:00:00|33000|32902|33180|33100|33300|33180|32970|32902|3661
1741734000000|2025-03-11 23:00:00|33154|33080|33200|33150|33200|33180|33060|33000|5773
1741766400000|2025-03-12 08:00:00|37800|33182|33625|33300|37800|33525|33200|32500|3656
1741770000000|2025-03-12 09:00:00|33550|33500|33530|33400|33625|33550|33476|33300|1485
1741773600000|2025-03-12 10:00:00|33529|33401|33625|33400|33625|33500|33431|33400|2371
1741777200000|2025-03-12 11:00:00|33500|33478|33540|33410|33625|33550|33500|33400|4034
1741780800000|2025-03-12 12:00:00|33525|33500|34088|33960|34300|34100|33465|33410|22860
1741784400000|2025-03-12 13:00:00|34085|33965|34238|34146|34737|34688|33991|33900|356412
1741788000000|2025-03-12 14:00:00|34214|34107|34061|34013|34741|34701|34028|34000|248093
1741791600000|2025-03-12 15:00:00|34103|34043|34529|34479|34693|34686|33725|33655|241403
1741795200000|2025-03-12 16:00:00|34520|34469|34487|34446|34689|34650|34337|34305|132047
1741798800000|2025-03-12 17:00:00|34492|34492|34338|34300|34689|34680|34338|34300|94798
1741802400000|2025-03-12 18:00:00|34330|34299|34570|34518|34625|34600|34318|34222|97958
1741806000000|2025-03-12 19:00:00|34560|34514|34674|34661|34780|34769|34393|34321|273815
1741809600000|2025-03-12 20:00:00|34677|34676|34850|34760|34945|34860|34677|34676|371028
1741813200000|2025-03-12 21:00:00|34910|34757|34900|34761|34945|34850|34898|34757|1594
1741816800000|2025-03-12 22:00:00|34899|34760|35000|34900|35000|34900|34820|34760|4596
1741820400000|2025-03-12 23:00:00|35200|34901|35010|34950|35235|35000|35000|34792|3831
1741852800000|2025-03-13 08:00:00|35364|34000|34585|34283|35364|34350|34313|34000|2580
1741856400000|2025-03-13 09:00:00|34461|34310|34840|34041|34862|34528|34310|34041|3512
1741860000000|2025-03-13 10:00:00|34880|34400|34847|34400|34880|34580|34797|34400|1580
1741863600000|2025-03-13 11:00:00|34688|34520|34735|34400|34847|34640|34510|34146|6137
1741867200000|2025-03-13 12:00:00|34586|34450|34568|34410|34735|34597|34565|34400|3913
1741870800000|2025-03-13 13:00:00|34600|34500|33487|33401|34847|34740|33385|33321|165580
1741874400000|2025-03-13 14:00:00|33468|33414|33570|33484|33900|33807|33325|33277|201104
1741878000000|2025-03-13 15:00:00|33577|33518|33446|33400|33807|33755|33425|33400|102444
1741881600000|2025-03-13 16:00:00|33444|33399|33473|33403|33790|33732|33382|33351|109326
1741885200000|2025-03-13 17:00:00|33472|33400|33141|33096|33570|33502|33073|33054|82825
1741888800000|2025-03-13 18:00:00|33132|33097|33679|33610|33688|33681|33132|33096|82501
1741892400000|2025-03-13 19:00:00|33661|33591|33274|33244|33753|33708|33106|33074|213544
1741896000000|2025-03-13 20:00:00|33252|33091|33399|33271|33530|33373|33220|33012|5579
1741899600000|2025-03-13 21:00:00|33400|33272|33350|33253|33530|33272|33350|33253|454
1741903200000|2025-03-13 22:00:00|33530|33275|33500|33400|33530|33491|33450|33275|1712
1741906800000|2025-03-13 23:00:00|33480|33401|33600|33525|33600|33525|33480|33401|1530
1741939200000|2025-03-14 08:00:00|34438|33320|34219|33750|34438|33835|33690|33200|2604
1741942800000|2025-03-14 09:00:00|34150|33800|34150|33800|34150|33800|33858|33714|1913
1741946400000|2025-03-14 10:00:00|33947|33762|34050|33714|34150|33932|33947|33714|2774
1741950000000|2025-03-14 11:00:00|34036|33737|33991|33905|34036|33975|33870|33737|7002
1741953600000|2025-03-14 12:00:00|34000|33915|34100|33950|34219|34128|33946|33905|7977
1741957200000|2025-03-14 13:00:00|34058|34050|34466|34400|34924|34915|33782|33714|198178
1741960800000|2025-03-14 14:00:00|34442|34380|34715|34656|34735|34700|34114|34025|143441
1741964400000|2025-03-14 15:00:00|34723|34657|34989|34909|35050|35021|34723|34657|104762
1741968000000|2025-03-14 16:00:00|34986|34948|34989|34923|35050|35020|34824|34775|69685
1741971600000|2025-03-14 17:00:00|34972|34907|34769|34715|35125|35090|34751|34704|102129
1741975200000|2025-03-14 18:00:00|34775|34768|34883|34823|34958|34925|34750|34700|64806
1741978800000|2025-03-14 19:00:00|34878|34825|35379|35369|35450|35434|34854|34790|397641
1741982400000|2025-03-14 20:00:00|35378|35361|35450|35439|35500|35492|35350|35200|21218
1742198400000|2025-03-17 08:00:00|36000|34650|35339|35000|36000|35000|35171|34650|1146
1742202000000|2025-03-17 09:00:00|35263|35200|35380|35145|35500|35223|35225|35000|1435
1742205600000|2025-03-17 10:00:00|35300|35150|35375|35131|35380|35280|35300|35131|1054
1742209200000|2025-03-17 11:00:00|35380|35155|35290|35000|35588|35450|35274|34900|11900
1742212800000|2025-03-17 12:00:00|35288|35001|35300|35200|35479|35418|35264|35000|22537
1742216400000|2025-03-17 13:00:00|35288|35202|36360|36222|36545|36522|35232|35155|204268
1742220000000|2025-03-17 14:00:00|36354|36232|36190|36111|36600|36594|36001|35951|213082
1742223600000|2025-03-17 15:00:00|36200|36138|36384|36334|36440|36419|36020|35934|82133
1742227200000|2025-03-17 16:00:00|36383|36314|36291|36210|36620|36610|36181|36150|91794
1742230800000|2025-03-17 17:00:00|36290|36200|36593|36548|36780|36721|36220|36170|87991
1742234400000|2025-03-17 18:00:00|36598|36549|37030|37003|37070|37038|36598|36548|86773
1742238000000|2025-03-17 19:00:00|37039|37028|36501|36481|37093|37051|36481|36479|302801
1742241600000|2025-03-17 20:00:00|36640|36487|36391|36265|36640|36487|35532|35400|491644
1742245200000|2025-03-17 21:00:00|36398|36315|36440|36265|36483|36447|36398|36265|7076
1742248800000|2025-03-17 22:00:00|36430|36266|36415|36311|36430|36311|36405|36265|555
1742252400000|2025-03-17 23:00:00|36400|36280|36415|36325|36415|36390|36399|36280|1106
1742284800000|2025-03-18 08:00:00|36400|36300|36645|36300|36800|36400|36374|36300|3291
1742288400000|2025-03-18 09:00:00|36643|36350|36645|36350|36645|36351|36351|36350|2668
1742292000000|2025-03-18 10:00:00|36560|36300|36390|36250|36645|36320|36310|36098|3458
1742295600000|2025-03-18 11:00:00|36340|36300|36379|36300|36390|36380|36225|36154|5649
1742299200000|2025-03-18 12:00:00|36355|36250|36175|35950|36387|36251|36000|35920|13399
1742302800000|2025-03-18 13:00:00|36100|35960|35897|35802|36848|36767|35815|35795|219020
1742306400000|2025-03-18 14:00:00|35895|35801|36055|35980|36455|36390|35756|35670|179434
1742310000000|2025-03-18 15:00:00|35980|35960|36148|36066|36280|36220|35740|35727|52145
1742313600000|2025-03-18 16:00:00|36133|36075|36463|36416|36531|36487|36110|36068|63291
1742317200000|2025-03-18 17:00:00|36440|36400|36385|36307|36498|36452|36237|36200|64990
1742320800000|2025-03-18 18:00:00|36376|36305|36376|36335|36495|36450|36212|36163|82968
1742324400000|2025-03-18 19:00:00|36356|36301|36326|36315|36445|36417|36064|36025|150972
1742328000000|2025-03-18 20:00:00|36327|36301|36375|36315|36550|36339|36315|36040|456046
1742331600000|2025-03-18 21:00:00|36480|36325|36349|36325|36496|36332|36349|36315|1508
1742335200000|2025-03-18 22:00:00|36496|36333|36400|36300|36496|36333|36357|36300|736
1742338800000|2025-03-18 23:00:00|36496|36315|36400|36300|36496|36316|36336|36300|476
1742371200000|2025-03-19 08:00:00|36779|36000|36600|36000|36779|36315|36497|36000|1501
1742374800000|2025-03-19 09:00:00|36500|36100|36600|36100|36600|36100|36280|36100|1261
1742378400000|2025-03-19 10:00:00|36550|36135|36600|36135|36600|36135|36550|36135|527
1742382000000|2025-03-19 11:00:00|36550|36363|36600|36450|36779|36550|36420|36300|2063
1742385600000|2025-03-19 12:00:00|36574|36475|36528|36450|36600|36520|36528|36450|2862
1742389200000|2025-03-19 13:00:00|36526|36475|37108|37023|37200|37120|36310|36200|101144
1742392800000|2025-03-19 14:00:00|37125|37081|37379|37299|37625|37601|37125|37060|170429
1742396400000|2025-03-19 15:00:00|37378|37294|37630|37584|37750|37714|37215|37164|91083
1742400000000|2025-03-19 16:00:00|37626|37604|37437|37379|37723|37709|37388|37326|79665
1742403600000|2025-03-19 17:00:00|37455|37380|37366|37234|37455|37415|37150|37124|73360
1742407200000|2025-03-19 18:00:00|37299|37210|37926|37891|37926|37901|37247|37151|163633
1742410800000|2025-03-19 19:00:00|37940|37894|37516|37492|38126|38109|37490|37473|395343
1742414400000|2025-03-19 20:00:00|37622|37500|37640|37533|37700|37600|37540|37500|507795
1742418000000|2025-03-19 21:00:00|37600|37580|37650|37550|37650|37620|37600|37533|2082
1742421600000|2025-03-19 22:00:00|37640|37570|37840|37650|37840|37650|37640|37570|2466
1742425200000|2025-03-19 23:00:00|37880|37657|37845|37714|38000|37760|37845|37656|1252
1742457600000|2025-03-20 08:00:00|45000|37600|38277|37850|45000|37950|37949|37600|2381
1742461200000|2025-03-20 09:00:00|38273|37805|37778|37500|38278|37805|37778|37500|3261
1742464800000|2025-03-20 10:00:00|37600|37518|37201|36811|37815|37518|37045|36800|5753
1742468400000|2025-03-20 11:00:00|37300|37051|37368|37260|37368|37300|37250|37051|9861
1742472000000|2025-03-20 12:00:00|37339|37259|37300|37220|37368|37300|37300|37200|3533
1742475600000|2025-03-20 13:00:00|37217|37217|37300|37100|37600|37555|37028|36800|149748
1742479200000|2025-03-20 14:00:00|37320|37193|37528|37441|37750|37724|37201|37125|169724
1742482800000|2025-03-20 15:00:00|37492|37442|37265|37201|37599|37550|37265|37200|74991
1742486400000|2025-03-20 16:00:00|37254|37202|36725|36661|37422|37371|36674|36648|130142
1742490000000|2025-03-20 17:00:00|36752|36698|36622|36571|36899|36846|36471|36433|105107
1742493600000|2025-03-20 18:00:00|36656|36590|36614|36566|36850|36775|36489|36450|90198
1742497200000|2025-03-20 19:00:00|36665|36613|36932|36896|37195|37183|36643|36585|180103
1742500800000|2025-03-20 20:00:00|36931|36900|36908|36805|37200|36900|36900|36700|3791
1742504400000|2025-03-20 21:00:00|36900|36811|36890|36852|36908|36852|36889|36805|410
1742508000000|2025-03-20 22:00:00|36908|36885|36941|36852|37100|36885|36908|36852|1119
1742511600000|2025-03-20 23:00:00|36939|36805|36895|36727|36941|36825|36800|36576|1214
1742544000000|2025-03-21 08:00:00|36980|36300|36899|36500|37311|36810|36700|36300|1785
1742547600000|2025-03-21 09:00:00|36709|36505|36919|36505|37135|36610|36709|36505|448
1742551200000|2025-03-21 10:00:00|36791|36510|36979|36510|37135|36632|36754|36505|631
1742554800000|2025-03-21 11:00:00|36888|36522|36730|36600|36888|36605|36700|36522|913
1742558400000|2025-03-21 12:00:00|36700|36615|36530|36332|36700|36625|36451|36331|6157
1742562000000|2025-03-21 13:00:00|36459|36366|36599|36520|36660|36600|35348|35300|277804
1742565600000|2025-03-21 14:00:00|36613|36532|36649|36569|36804|36724|36334|36278|84983
1742569200000|2025-03-21 15:00:00|36648|36573|36475|36401|36725|36688|36371|36300|66934
1742572800000|2025-03-21 16:00:00|36442|36400|37110|37043|37110|37050|36335|36250|169606
1742576400000|2025-03-21 17:00:00|37124|37044|37057|36982|37233|37174|36918|36900|234510
1742580000000|2025-03-21 18:00:00|37055|36987|36792|36722|37085|37045|36634|36603|82529
1742583600000|2025-03-21 19:00:00|36767|36723|36244|36224|36850|36830|36200|36182|496634
1742587200000|2025-03-21 20:00:00|36400|36250|36450|36265|36500|36324|36225|36224|2766931
1742803200000|2025-03-24 08:00:00|40000|36224|36997|36720|40000|36769|36770|36224|2409
1742806800000|2025-03-24 09:00:00|37000|36710|36995|36710|37000|36730|36900|36710|722
1742810400000|2025-03-24 10:00:00|36914|36711|36900|36710|36995|36711|36900|36710|1174
1742814000000|2025-03-24 11:00:00|36800|36744|37000|36900|37000|36925|36800|36744|5338
1742817600000|2025-03-24 12:00:00|37070|36932|37055|36900|37070|37050|36950|36900|8466
1742821200000|2025-03-24 13:00:00|37000|36925|36710|36588|37055|36980|36234|36166|320820
1742824800000|2025-03-24 14:00:00|36721|36598|36500|36453|36740|36709|36250|36210|216581
1742828400000|2025-03-24 15:00:00|36497|36454|36931|36878|37005|36999|36415|36400|140443
1742832000000|2025-03-24 16:00:00|36920|36870|36846|36759|36969|36887|36700|36652|104027
1742835600000|2025-03-24 17:00:00|36819|36753|36957|36886|37000|36966|36783|36744|47354
1742839200000|2025-03-24 18:00:00|36952|36885|37137|37075|37158|37142|36834|36818|71242
1742842800000|2025-03-24 19:00:00|37113|37074|37282|37251|37400|37354|37055|37022|181554
1742846400000|2025-03-24 20:00:00|37300|37233|37350|37264|37378|37309|37250|37150|526659
1742850000000|2025-03-24 21:00:00|37319|37200|37300|37264|37350|37264|37300|37077|1360
1742853600000|2025-03-24 22:00:00|37250|37120|37220|37165|37300|37165|37192|37077|818
1742857200000|2025-03-24 23:00:00|37285|37190|37285|37165|37300|37190|37285|37165|732
1742889600000|2025-03-25 08:00:00|37318|36972|37100|36900|37318|37002|37100|36203|1310
1742893200000|2025-03-25 09:00:00|37080|36883|37260|36901|37260|36901|37080|36883|1101
1742896800000|2025-03-25 10:00:00|37318|37260|37933|37900|38150|37955|37318|36900|20178
1742900400000|2025-03-25 11:00:00|37983|37825|37988|37950|38000|37950|37950|37825|9022
1742904000000|2025-03-25 12:00:00|38000|37951|37950|37860|38165|38100|37850|37810|18651
1742907600000|2025-03-25 13:00:00|37900|37850|38949|38820|39287|39251|37791|37700|502574
1742911200000|2025-03-25 14:00:00|38900|38899|38799|38713|39173|39116|38579|38526|265089
1742914800000|2025-03-25 15:00:00|38798|38706|38496|38403|38950|38918|38404|38350|110303
1742918400000|2025-03-25 16:00:00|38510|38467|38619|38543|38691|38638|38447|38402|95024
1742922000000|2025-03-25 17:00:00|38631|38545|38531|38506|38725|38690|38413|38409|43202
1742925600000|2025-03-25 18:00:00|38530|38501|38600|38534|38670|38602|38410|38368|48571
1742929200000|2025-03-25 19:00:00|38591|38547|38511|38495|38651|38603|38427|38400|179761
1742932800000|2025-03-25 20:00:00|38536|38490|38540|38496|38590|38548|38495|38400|264805
1742936400000|2025-03-25 21:00:00|38534|38510|38568|38510|38590|38522|38534|38496|1402
1742940000000|2025-03-25 22:00:00|38570|38530|38569|38530|38570|38533|38550|38510|341
1742943600000|2025-03-25 23:00:00|38556|38532|38570|38530|38570|38532|38549|38530|723
1742976000000|2025-03-26 08:00:00|39204|38560|38800|38450|39204|38711|38656|38200|3427
1742979600000|2025-03-26 09:00:00|38767|38700|38767|38509|38767|38700|38600|38200|1477
1742983200000|2025-03-26 10:00:00|38686|38484|38767|38484|38767|38649|38686|38484|243
1742986800000|2025-03-26 11:00:00|38665|38500|38680|38500|38711|38600|38600|38484|2082
1742990400000|2025-03-26 12:00:00|38667|38564|38620|38510|38680|38600|38583|38484|3981
1742994000000|2025-03-26 13:00:00|38510|38500|37573|37474|38695|38500|37357|37300|125966
1742997600000|2025-03-26 14:00:00|37600|37509|37602|37500|37837|37799|37241|37211|138261
1743001200000|2025-03-26 15:00:00|37601|37525|37566|37500|37895|37843|37526|37445|89570
1743004800000|2025-03-26 16:00:00|37565|37504|37393|37313|37654|37621|37322|37313|302737
1743008400000|2025-03-26 17:00:00|37392|37321|37285|37239|37495|37390|37265|37239|65676
1743012000000|2025-03-26 18:00:00|37300|37241|37104|37069|37500|37485|37087|37052|46611
1743015600000|2025-03-26 19:00:00|37125|37086|37148|37141|37321|37281|37037|37028|181834
1743019200000|2025-03-26 20:00:00|37142|37000|37141|37081|37416|37150|37110|37000|424431
1743022800000|2025-03-26 21:00:00|37100|37047|37141|37018|37141|37090|37100|37018|1801
1743026400000|2025-03-26 22:00:00|37080|37003|36780|36653|37080|37003|36780|36600|8216
1743030000000|2025-03-26 23:00:00|36977|36710|36855|36780|36977|36850|36778|36704|2720
1743062400000|2025-03-27 08:00:00|37500|36609|37141|36500|37500|36750|37141|36203|1145
1743066000000|2025-03-27 09:00:00||36501||37022||37022||36500|1100
1743069600000|2025-03-27 10:00:00|37206|36726|37206|36968|37206|37018|37206|36726|686
1743073200000|2025-03-27 11:00:00|37100|37040|37100|37000|37100|37040|36990|36900|2995
1743076800000|2025-03-27 12:00:00|37206|37001|37050|36950|37206|37060|37050|36950|4285
1743080400000|2025-03-27 13:00:00|37049|36945|36728|36565|37049|36945|36061|36020|157838
1743084000000|2025-03-27 14:00:00|36753|36597|37100|36993|37158|37140|36505|36400|133978
1743087600000|2025-03-27 15:00:00|37047|36985|36576|36525|37047|36991|36465|36364|49434
1743091200000|2025-03-27 16:00:00|36557|36510|36591|36552|37098|37020|36556|36510|57528
1743094800000|2025-03-27 17:00:00|36600|36549|36588|36520|36847|36800|36560|36510|28317
1743098400000|2025-03-27 18:00:00|36582|36534|36882|36798|36910|36889|36582|36534|66512
1743102000000|2025-03-27 19:00:00|36871|36799|36651|36641|37092|37080|36641|36633|294843
1743105600000|2025-03-27 20:00:00|36659|36591|36644|36601|37101|36601|36570|36500|209251
1743109200000|2025-03-27 21:00:00|36639||36644||36644||36639||152
1743112800000|2025-03-27 22:00:00|36643|36643|36656|36601|36656|36643|36640|36601|2796
1743116400000|2025-03-27 23:00:00|36622|36552|36650|36600|36656|36600|36622|36531|1031
1743148800000|2025-03-28 08:00:00|37101|36500|36548|36284|37101|36500|36548|36000|1196
1743152400000|2025-03-28 09:00:00|36549|36323|36548|36284|36549|36323|36548|36284|816
1743156000000|2025-03-28 10:00:00|36549|36285|36549|36363|36549|36363|36549|36284|921
1743159600000|2025-03-28 11:00:00|36648|36385|36648|36450|36648|36520|36648|36363|2080
1743163200000|2025-03-28 12:00:00|36647|36505|36400|36262|36648|36525|36332|36262|5727
1743166800000|2025-03-28 13:00:00|36394|36027|36544|36400|36770|36668|36194|36000|107457
1743170400000|2025-03-28 14:00:00|36464|36360|35675|35630|36521|36438|35642|35560|192344
1743174000000|2025-03-28 15:00:00|35710|35675|35800|35744|36000|35984|35501|35462|138043
1743177600000|2025-03-28 16:00:00|35810|35745|35594|35525|35870|35832|35498|35473|96877
1743181200000|2025-03-28 17:00:00|35592|35516|35500|35460|35592|35516|35363|35333|40443
1743184800000|2025-03-28 18:00:00|35499|35463|35794|35747|35794|35747|35484|35460|49337
1743188400000|2025-03-28 19:00:00|35782|35758|35735|35709|35832|35807|35522|35467|142647
1743192000000|2025-03-28 20:00:00|35726|35705|35599|35500|35900|35711|35599|35300|835666
1743408000000|2025-03-31 08:00:00|40000|34918|35250|35000|40000|35116|35179|34800|2312
1743411600000|2025-03-31 09:00:00|35230|35001|34942|34510|35230|35001|34800|34500|5210
1743415200000|2025-03-31 10:00:00|34900|34555|34942|34501|34942|34644|34900|34500|2176
1743418800000|2025-03-31 11:00:00|35000|34525|34695|34600|35028|34770|34619|34525|11027
1743422400000|2025-03-31 12:00:00|34700|34632|34843|34725|34860|34750|34700|34600|4322
1743426000000|2025-03-31 13:00:00|34832|34761|34278|34201|34977|34868|33801|33745|161048
1743429600000|2025-03-31 14:00:00|34300|34202|34387|34299|34800|34783|34177|34100|155813
1743433200000|2025-03-31 15:00:00|34382|34322|34750|34694|34843|34803|34215|34190|65396
1743436800000|2025-03-31 16:00:00|34772|34725|34674|34571|34889|34853|34535|34441|54474
1743440400000|2025-03-31 17:00:00|34658|34572|34689|34623|34941|34883|34639|34565|32401
1743444000000|2025-03-31 18:00:00|34690|34626|35012|34963|35241|35212|34690|34626|47599
1743447600000|2025-03-31 19:00:00|35016|34953|35258|35242|35379|35349|34898|34866|176966
1743451200000|2025-03-31 20:00:00|35320|35227|35257|35150|35379|35227|35198|34590|442935
1743454800000|2025-03-31 21:00:00|35212|35106|35227|35110|35258|35190|35200|35106|489
1743458400000|2025-03-31 22:00:00|35226|34590|35200|35000|35258|35053|35190|34590|718
1743462000000|2025-03-31 23:00:00|35189|34900|35131|34831|35200|35010|35131|34800|399
1743494400000|2025-04-01 08:00:00|35574|35102|35500|35400|35600|35400|35280|34500|1727
1743498000000|2025-04-01 09:00:00|35560|35500|35679|35420|35848|35500|35560|35400|1564
1743501600000|2025-04-01 10:00:00|35670|35400|35790|35413|36000|35650|35300|35100|31798
1743505200000|2025-04-01 11:00:00|35700|35500|35600|35413|35700|35550|35480|35413|4653
1743508800000|2025-04-01 12:00:00|35700|35416|35729|35516|35790|35670|35680|35413|4953
1743512400000|2025-04-01 13:00:00|35790|35520|35645|35401|36253|35992|35365|35300|120241
1743516000000|2025-04-01 14:00:00|35625|35400|35859|35776|35861|35827|35159|35100|133213
1743519600000|2025-04-01 15:00:00|35858|35767|36173|36123|36270|36231|35845|35767|102238
1743523200000|2025-04-01 16:00:00|36200|36122|36144|36078|36233|36200|35910|35883|88638
1743526800000|2025-04-01 17:00:00|36130|36048|35950|35900|36185|36115|35901|35870|33759
1743530400000|2025-04-01 18:00:00|35995|35921|35990|35901|35995|35950|35665|35600|47480
1743534000000|2025-04-01 19:00:00|35973|35940|36269|36249|36337|36290|35912|35854|126207
1743537600000|2025-04-01 20:00:00|36379|36267|36260|36144|36379|36267|36200|36050|222921
1743541200000|2025-04-01 21:00:00|36262|36145|36262|36145|36262|36145|36200|36145|1020
1743544800000|2025-04-01 22:00:00|36236|36150|36379|36305|36379|36370|36236|36150|2455
1743548400000|2025-04-01 23:00:00|36310|36200|36320|36200|36320|36299|36310|36050|1017
1743580800000|2025-04-02 08:00:00|36200|35720|36150|35903|36200|35950|36050|35300|1277
1743584400000|2025-04-02 09:00:00|36149|35953|36140|35903|36150|35953|36138|35903|1138
1743588000000|2025-04-02 10:00:00|36139|35614|35920|35450|36139|35614|35920|35300|2775
1743591600000|2025-04-02 11:00:00|35919|35452|35800|35667|35920|35750|35700|35452|2531
1743595200000|2025-04-02 12:00:00|35769|35600|35652|35510|35800|35600|35450|35300|6361
1743598800000|2025-04-02 13:00:00|35530|35477|36524|36450|36833|36798|35356|35200|96854
1743602400000|2025-04-02 14:00:00|36458|36446|36877|36733|37042|37011|36458|36320|84574
1743606000000|2025-04-02 15:00:00|36833|36737|37091|37020|37160|37099|36697|36652|73968
1743609600000|2025-04-02 16:00:00|37071|37001|37435|37354|37435|37408|37019|36947|64536
1743613200000|2025-04-02 17:00:00|37441|37355|37092|37000|37640|37611|37030|37000|64180
1743616800000|2025-04-02 18:00:00|37062|37001|36755|36680|37150|37062|36755|36680|41993
1743620400000|2025-04-02 19:00:00|36756|36705|37162|37125|37300|37289|36735|36695|133768
1743624000000|2025-04-02 20:00:00|37084|37119|36076|35800|37900|37515|35700|35500|259774
1743627600000|2025-04-02 21:00:00|36000|35826|35700|35600|36051|35851|35579|35500|13192
1743631200000|2025-04-02 22:00:00|35680|35550|35400|35300|35700|35614|35199|35000|9984
1743634800000|2025-04-02 23:00:00|35520|35210|35100|35010|35630|35300|35099|35000|4485
1743667200000|2025-04-03 08:00:00|35780|35660|35990|35500|35990|35820|35780|35000|6311
1743670800000|2025-04-03 09:00:00|35890|35203|35760|35400|35990|35850|35700|35035|2735
1743674400000|2025-04-03 10:00:00|35756|35500|35650|35500|35770|35650|35550|35400|4378
1743678000000|2025-04-03 11:00:00|35620|35440|35350|35300|35650|35456|35350|35200|7186
1743681600000|2025-04-03 12:00:00|35400|35350|35095|35000|35650|35399|35000|34903|10730
1743685200000|2025-04-03 13:00:00|35048|34920|35687|35625|36100|36022|34972|34903|179551
1743688800000|2025-04-03 14:00:00|35674|35601|34366|34313|35729|35648|34311|34219|171699
1743692400000|2025-04-03 15:00:00|34380|34329|35100|35017|35266|35199|34198|34164|130597
1743696000000|2025-04-03 16:00:00|35127|35062|35279|35188|35588|35485|35088|35017|92270
1743699600000|2025-04-03 17:00:00|35282|35189|35246|35150|35468|35390|35183|35127|50805
1743703200000|2025-04-03 18:00:00|35250|35187|35370|35323|35379|35341|35001|34966|92368
1743706800000|2025-04-03 19:00:00|35359|35322|34774|34751|35360|35322|34640|34624|264110
1743710400000|2025-04-03 20:00:00|34779|34769|34679|34500|34900|34769|34550|34300|580974
1743714000000|2025-04-03 21:00:00|34696|34604|34700|34630|35100|34647|34651|34500|2511
1743717600000|2025-04-03 22:00:00|34720|34500|34834|34601|35040|34650|34720|34500|2292
1743721200000|2025-04-03 23:00:00|34808|34610|34834|34700|34834|34750|34600|34500|1467
1743753600000|2025-04-04 08:00:00|34200|33380|34370|34174|34470|34320|34200|33380|6405
1743757200000|2025-04-04 09:00:00|34300|34025|34370|34025|34370|34130|34198|34000|1987
1743760800000|2025-04-04 10:00:00|34215|34000|33095|32860|34370|34025|33052|32860|12490
1743764400000|2025-04-04 11:00:00|33372|33015|33300|33100|33516|33388|32700|32505|39241
1743768000000|2025-04-04 12:00:00|33184|32905|33200|33000|33450|33234|32909|32800|20348
1743771600000|2025-04-04 13:00:00|33350|33018|32675|32611|33450|33400|32204|32170|261769
1743775200000|2025-04-04 14:00:00|32603|32610|31800|31731|32726|32650|31051|31031|433072
1743778800000|2025-04-04 15:00:00|31799|31730|32365|32300|32896|32797|31736|31650|254711
1743782400000|2025-04-04 16:00:00|32364|32332|32159|32115|32657|32595|31883|31856|170432
1743786000000|2025-04-04 17:00:00|32160|32116|32693|32630|32693|32643|31895|31850|203487
1743789600000|2025-04-04 18:00:00|32698|32668|32073|32020|32815|32773|31946|31900|137825
1743793200000|2025-04-04 19:00:00|32074|32036|32164|32141|32755|32700|31944|31900|447996
1743796800000|2025-04-04 20:00:00|32148|32142|32298|32150|32450|32400|32034|31800|559840
1744012800000|2025-04-07 08:00:00|30250|30100|30450|30000|30900|30584|30250|30000|12177
1744016400000|2025-04-07 09:00:00|30500|30450|30700|30300|30900|30450|30200|30000|3846
1744020000000|2025-04-07 10:00:00|30900|30284|31300|30815|31500|31200|30800|30177|12739
1744023600000|2025-04-07 11:00:00|31279|31000|30700|30500|31500|31275|30517|30401|30658
1744027200000|2025-04-07 12:00:00|30760|30590|31250|30900|31454|31184|30450|30400|29668
1744030800000|2025-04-07 13:00:00|31136|31000|31892|31806|31947|31859|29906|29800|383642
1744034400000|2025-04-07 14:00:00|31801|31800|32776|32650|34200|34055|31699|31580|608906
1744038000000|2025-04-07 15:00:00|32760|32594|32231|32104|33128|33030|31550|31500|165124
1744041600000|2025-04-07 16:00:00|32177|32072|31831|31704|32476|32379|31645|31557|80307
1744045200000|2025-04-07 17:00:00|31814|31716|32984|32917|33273|33200|31814|31716|156853
1744048800000|2025-04-07 18:00:00|32986|32900|32358|32255|33194|33095|32301|32208|136293
1744052400000|2025-04-07 19:00:00|32356|32265|32436|32418|32700|32637|32088|32025|270941
1744056000000|2025-04-07 20:00:00|32438|32414|32800|32700|33002|32850|32436|31794|407520
1744059600000|2025-04-07 21:00:00|32772|32500|32785|32660|32810|32700|32650|32500|3061
1744063200000|2025-04-07 22:00:00|32880|32719|33070|32900|33100|32950|32880|32700|2942
1744066800000|2025-04-07 23:00:00|33068|32901|33144|33080|33200|33145|33059|32901|2539
1744099200000|2025-04-08 08:00:00|33400|33108|33200|33050|33400|33280|33000|32000|6396
1744102800000|2025-04-08 09:00:00|33180|33100|33136|32961|33200|33100|33136|32961|4420
1744106400000|2025-04-08 10:00:00|33035|32702|33136|32900|33136|33000|33002|32338|2763
1744110000000|2025-04-08 11:00:00|33170|32950|33800|33590|33800|33657|33166|32950|12001
1744113600000|2025-04-08 12:00:00|33799|33680|33920|33750|34100|33900|33726|33590|11169
1744117200000|2025-04-08 13:00:00|33950|33810|34732|34600|34749|34699|33856|33750|287313
1744120800000|2025-04-08 14:00:00|34748|34621|34599|34506|35144|35071|34548|34500|227592
1744124400000|2025-04-08 15:00:00|34582|34504|34423|34321|34800|34709|34136|34080|167982
1744128000000|2025-04-08 16:00:00|34418|34303|33345|33259|34418|34303|33260|33222|147555
1744131600000|2025-04-08 17:00:00|33343|33267|33466|33326|33600|33468|32801|32752|138162
1744135200000|2025-04-08 18:00:00|33452|33329|32976|32932|33748|33648|32934|32861|110205
1744138800000|2025-04-08 19:00:00|32995|32925|32554|32514|33045|32981|31838|31801|416227
1744142400000|2025-04-08 20:00:00|32555|32537|32592|32375|32920|32748|32348|32200|422113
1744146000000|2025-04-08 21:00:00|32680|32400|32679|32504|32680|32504|32500|32375|2553
1744149600000|2025-04-08 22:00:00|32530|32500|32200|32000|32679|32500|31900|31500|5911
1744153200000|2025-04-08 23:00:00|32198|31950|31750|31550|32200|31950|31750|31500|5332
1744185600000|2025-04-09 08:00:00|34800|32263|33339|32800|34800|33100|32520|32177|14488
1744189200000|2025-04-09 09:00:00|33193|32565|33193|32700|33193|32833|32870|32565|3894
1744192800000|2025-04-09 10:00:00|32870|32565|33193|32315|33193|32577|32400|32000|7570
1744196400000|2025-04-09 11:00:00|33115|32400|32248|31800|33115|32400|31909|31700|17354
1744200000000|2025-04-09 12:00:00|32260|31801|32798|32300|32840|32400|31759|31500|10872
1744203600000|2025-04-09 13:00:00|32900|32360|33557|33350|33787|33699|32433|32300|189496
1744207200000|2025-04-09 14:00:00|33556|33418|33074|32985|34000|33930|33001|32982|186954
1744210800000|2025-04-09 15:00:00|33081|32973|33388|33277|33800|33714|32985|32901|85455
1744214400000|2025-04-09 16:00:00|33362|33265|33847|33800|33968|33937|33200|33135|84558
1744218000000|2025-04-09 17:00:00|33863|33847|37349|37251|37373|37300|33557|33500|580762
1744221600000|2025-04-09 18:00:00|37351|37271|37186|37021|38300|38228|36941|36748|374550
1744225200000|2025-04-09 19:00:00|37100|37001|37791|37742|38177|38146|36985|36877|559639
1744228800000|2025-04-09 20:00:00|37789|37742|38000|37900|38050|37930|37700|37011|30609
1744232400000|2025-04-09 21:00:00|38001|37901|37777|37541|38200|38100|37750|37500|8786
1744236000000|2025-04-09 22:00:00|37781|37762|37900|37757|37900|37801|37600|37541|3938
1744239600000|2025-04-09 23:00:00|37758|37755|37800|37705|38000|37850|37758|37705|4126
1744272000000|2025-04-10 08:00:00|37347|36500|36888|36010|37640|36750|36400|36010|10091
1744275600000|2025-04-10 09:00:00||36025||36300||36300||36010|2213
1744279200000|2025-04-10 10:00:00|36780|36335|36900|36450|37710|36900|36760|36335|3837
1744282800000|2025-04-10 11:00:00|36883|36581|36900|36722|36900|36802|36850|36581|2979
1744286400000|2025-04-10 12:00:00|36859|36728|36800|36700|37200|36804|36600|36500|10575
1744290000000|2025-04-10 13:00:00|36794|36650|36640|36504|37300|37199|36459|36383|116690
1744293600000|2025-04-10 14:00:00|36641|36507|37047|36958|37600|37518|36373|36300|167410
1744297200000|2025-04-10 15:00:00|37019|36982|36416|36337|37449|37396|36311|36229|93371
1744300800000|2025-04-10 16:00:00|36389|36331|36420|36312|36600|36545|35444|35374|133366
1744304400000|2025-04-10 17:00:00|36417|36326|36876|36800|37000|36895|35801|35704|130302
1744308000000|2025-04-10 18:00:00|36857|36781|37160|37036|37480|37426|36435|36400|124151
1744311600000|2025-04-10 19:00:00|37080|37005|36875|36859|37400|37340|36399|36340|299040
1744315200000|2025-04-10 20:00:00|36879|36834|36910|36711|37100|36862|36800|36500|552200
1744318800000|2025-04-10 21:00:00|36909|36600|36861|36551|36910|36618|36780|36500|475
1744322400000|2025-04-10 22:00:00|36840|36701|37000|36800|37000|36834|36833|36550|2399
1744326000000|2025-04-10 23:00:00|36999|36705|36680|36484|37000|36750|36559|36484|3556
1744358400000|2025-04-11 08:00:00|37900|37100|36680|36200|37900|37100|36680|36000|4139
1744362000000|2025-04-11 09:00:00|36861|36560|37500|36900|37500|36900|36800|36200|1837
1744365600000|2025-04-11 10:00:00|37478|37400|37500|36900|37500|37400|37285|36900|4955
1744369200000|2025-04-11 11:00:00|37490|37200|37370|36950|37500|37300|36900|36800|12701
1744372800000|2025-04-11 12:00:00|37391|36920|36598|36100|37391|37043|36305|36000|36133
1744376400000|2025-04-11 13:00:00|36600|36200|36800|36600|36999|36910|35954|35800|98759
1744380000000|2025-04-11 14:00:00|36729|36650|36700|36627|36900|36881|36139|36050|161213
1744383600000|2025-04-11 15:00:00|36701|36625|36981|36916|37100|37037|36341|36250|82195
1744387200000|2025-04-11 16:00:00|37028|36899|37279|37193|37397|37325|36684|36602|53817
1744390800000|2025-04-11 17:00:00|37300|37200|37654|37546|37775|37718|37012|36900|84147
1744394400000|2025-04-11 18:00:00|37666|37583|37553|37481|37800|37744|37393|37300|66257
1744398000000|2025-04-11 19:00:00|37540|37473|37781|37750|37887|37878|37540|37463|250563
1744401600000|2025-04-11 20:00:00|37745|37773|37986|37908|38000|37975|37730|37632|307207
1744617600000|2025-04-14 08:00:00|38489|37788|38500|38200|38500|38388|38300|37788|4832
1744621200000|2025-04-14 09:00:00|38400|38300|38415|38002|38500|38300|38353|38000|2335
1744624800000|2025-04-14 10:00:00|38288|38132|38500|38100|38500|38200|38288|38002|841
1744628400000|2025-04-14 11:00:00|38400|38102|38510|38301|38576|38500|38400|38101|8272
1744632000000|2025-04-14 12:00:00|38500|38320|38575|38504|38576|38540|38483|38301|9652
1744635600000|2025-04-14 13:00:00|38600|38500|38450|38400|38900|38797|38000|37955|132630
1744639200000|2025-04-14 14:00:00|38500|38449|38422|38373|38945|38903|38240|38200|155803
1744642800000|2025-04-14 15:00:00|38437|38371|37477|37400|38457|38400|37388|37352|104744
1744646400000|2025-04-14 16:00:00|37469|37368|37520|37416|37728|37700|37336|37282|51215
1744650000000|2025-04-14 17:00:00|37511|37508|37851|37731|37900|37832|37510|37416|40135
1744653600000|2025-04-14 18:00:00|37854|37716|37845|37789|37929|37880|37700|37640|31098
1744657200000|2025-04-14 19:00:00|37869|37795|37881|37851|38166|38114|37860|37795|122889
1744660800000|2025-04-14 20:00:00|37879|37852|37778|37700|38250|37866|37700|37352|497605
1744664400000|2025-04-14 21:00:00||37710||37700||37751||37700|846
1744668000000|2025-04-14 22:00:00|37790|37710|37750|37500|38152|37741|37699|37500|1671
1744671600000|2025-04-14 23:00:00|37745|37600|37745|37500|37745|37680|37729|37500|1290
1744704000000|2025-04-15 08:00:00|38065|37532|38300|37600|38800|38100|38036|37500|4928
1744707600000|2025-04-15 09:00:00||38008||37500||38008||37500|534
1744711200000|2025-04-15 10:00:00|38136|37840|38300|37800|38300|37900|38136|37500|772
1744714800000|2025-04-15 11:00:00|38250|37866|38099|37850|38250|38099|38020|37720|3216
1744718400000|2025-04-15 12:00:00|38097|37802|37882|37588|38097|37802|37850|37500|2089
1744722000000|2025-04-15 13:00:00|38099|37560|38850|38750|38930|38909|37990|37560|108033
1744725600000|2025-04-15 14:00:00|38840|38754|39520|39415|39530|39499|38785|38700|309982
1744729200000|2025-04-15 15:00:00|39497|39408|39562|39516|39750|39721|39301|39285|172717
1744732800000|2025-04-15 16:00:00|39565|39528|39856|39800|40010|39999|39500|39458|297824
1744736400000|2025-04-15 17:00:00|39820|39820|39679|39629|39924|39871|39474|39410|162831
1744740000000|2025-04-15 18:00:00|39684|39636|39500|39432|39746|39702|39401|39400|170812
1744743600000|2025-04-15 19:00:00|39473|39421|39298|39270|39527|39479|39242|39211|262551
1744747200000|2025-04-15 20:00:00|39292|39272|39324|39160|39392|39300|39279|39100|346690
1744750800000|2025-04-15 21:00:00|39286|39210|39132|39000|39350|39210|39099|39000|3027
1744754400000|2025-04-15 22:00:00|39127|38994|38947|38921|39143|38994|38900|38800|4333
1744758000000|2025-04-15 23:00:00|38962|38930|38750|38600|39019|38951|38619|38500|9935
1744790400000|2025-04-16 08:00:00|38780|38400|39181|38400|39181|38812|38500|38000|4480
1744794000000|2025-04-16 09:00:00|39000|38780|38979|38400|39000|38780|38979|38400|1455
1744797600000|2025-04-16 10:00:00|38980|38410|38980|38900|38980|38900|38980|38410|3666
1744801200000|2025-04-16 11:00:00|38975|38940|39160|38945|39181|38990|38972|38751|5394
1744804800000|2025-04-16 12:00:00|39000|38913|38879|38800|39000|38960|38844|38686|4431
1744808400000|2025-04-16 13:00:00|38960|38750|39150|39016|39554|39477|38684|38611|130183
1744812000000|2025-04-16 14:00:00|39134|39011|39287|39201|39400|39345|38927|38883|173348
1744815600000|2025-04-16 15:00:00|39299|39190|39050|38986|39338|39277|38851|38800|135805
1744819200000|2025-04-16 16:00:00|39028|38975|38860|38830|39200|39150|38841|38810|57300
1744822800000|2025-04-16 17:00:00|38859|38820|38143|38043|38950|38915|38109|38039|123789
1744826400000|2025-04-16 18:00:00|38159|38055|37808|37736|38380|38327|37742|37735|145380
1744830000000|2025-04-16 19:00:00|37800|37729|37997|37970|38127|38076|37371|37330|329973
1744833600000|2025-04-16 20:00:00|38000|37965|38050|37600|38200|38075|38000|37600|544900
1744837200000|2025-04-16 21:00:00|38000|37601|38100|37800|38100|37900|37850|37601|1902
1744840800000|2025-04-16 22:00:00|38045|37885|38000|37901|38045|37939|37965|37800|2235
1744844400000|2025-04-16 23:00:00|37950|37900|38002|37910|38002|37950|37950|37850|1508
1744876800000|2025-04-17 08:00:00|39900|38500|38787|38200|40340|38821|38499|38200|4253
1744880400000|2025-04-17 09:00:00|38757|38502|38787|38540|38787|38600|38677|38200|1759
1744884000000|2025-04-17 10:00:00|38685|38641|38735|38250|38787|38641|38550|38200|2675
1744887600000|2025-04-17 11:00:00|38700|38200|38450|38300|38700|38430|38350|38200|2754
1744891200000|2025-04-17 12:00:00|38455|38256|38576|38400|38705|38600|38455|38200|6124
1744894800000|2025-04-17 13:00:00|38438|38300|38035|37917|38576|38415|37810|37700|149306
1744898400000|2025-04-17 14:00:00|37958|37880|37554|37500|38055|37951|37347|37301|61820
1744902000000|2025-04-17 15:00:00|37572|37514|37590|37536|37950|37894|37500|37431|59957
1744905600000|2025-04-17 16:00:00|37580|37529|37899|37841|38000|37967|37499|37458|55565
1744909200000|2025-04-17 17:00:00|37881|37817|37647|37595|37942|37899|37471|37414|55400
1744912800000|2025-04-17 18:00:00|37648|37600|37710|37667|37898|37830|37643|37600|52863
1744916400000|2025-04-17 19:00:00|37722|37677|37567|37544|37800|37761|37501|37488|93897
1744920000000|2025-04-17 20:00:00|37568|37541|37570|37510|37789|37673|37555|37360|207402
1744923600000|2025-04-17 21:00:00|37540|37511|37540|37452|37650|37512|37509|37420|4595
1744927200000|2025-04-17 22:00:00|37509|37458|37555|37500|37560|37500|37509|37450|692
1744930800000|2025-04-17 23:00:00|37554|37508|37727|37563|37727|37571|37554|37508|1512
1745222400000|2025-04-21 08:00:00|36980|36701|36899|36720|37800|36836|36899|36701|2219
1745226000000|2025-04-21 09:00:00|37100|36760|37050|36701|37100|36760|36900|36701|1372
1745229600000|2025-04-21 10:00:00|37000|36800|37099|36868|37099|36868|37000|36701|768
1745233200000|2025-04-21 11:00:00|37100|37000|36850|36525|37240|37000|36673|36511|7673
1745236800000|2025-04-21 12:00:00|36800|36600|36650|36526|36800|36650|36649|36525|12572
1745240400000|2025-04-21 13:00:00|36600|36520|36794|36700|37283|37161|36225|36155|108132
1745244000000|2025-04-21 14:00:00|36784|36702|36376|36331|36784|36702|36201|36162|101797
1745247600000|2025-04-21 15:00:00|36400|36339|36111|36042|36574|36529|35949|35916|79831
1745251200000|2025-04-21 16:00:00|36132|36053|35867|35825|36299|36260|35843|35805|52744
1745254800000|2025-04-21 17:00:00|35866|35828|35639|35610|35953|35921|35601|35577|43554
1745258400000|2025-04-21 18:00:00|35621|35583|35720|35685|35892|35868|35577|35555|62969
1745262000000|2025-04-21 19:00:00|35738|35688|36290|36267|36330|36315|35738|35688|161340
1745265600000|2025-04-21 20:00:00|36338|36270|36260|36201|36403|36270|36258|35742|344681
1745269200000|2025-04-21 21:00:00|36230|36212|36269|36252|36269|36252|36225|36212|1145
1745272800000|2025-04-21 22:00:00|36268|36212|36250|36115|36268|36212|36200|36100|1542
1745276400000|2025-04-21 23:00:00|36249|36116|36437|36360|36500|36364|36249|36115|8517
1745308800000|2025-04-22 08:00:00|36751|36450|36800|36553|36913|36600|36583|36274|2247
1745312400000|2025-04-22 09:00:00||36676||36553||36676||36553|728
1745316000000|2025-04-22 10:00:00|36639|36577|36800|36553|36800|36577|36639|36553|827
1745319600000|2025-04-22 11:00:00|36700|36570|36665|36500|36700|36621|36549|36500|3522
1745323200000|2025-04-22 12:00:00|36600|36510|36800|36655|36800|36655|36550|36500|3283
1745326800000|2025-04-22 13:00:00|36796|36710|36533|36456|37000|36898|36350|36290|115082
1745330400000|2025-04-22 14:00:00|36519|36411|36951|36885|37000|36962|36480|36411|100857
1745334000000|2025-04-22 15:00:00|36935|36900|37183|37100|37184|37127|36877|36822|125532
1745337600000|2025-04-22 16:00:00|37182|37110|37234|37182|37480|37463|37135|37076|99255
1745341200000|2025-04-22 17:00:00|37230|37226|36541|36501|37336|37279|36495|36460|104990
1745344800000|2025-04-22 18:00:00|36555|36540|36861|36805|36928|36866|36534|36501|69174
1745348400000|2025-04-22 19:00:00|36857|36808|36871|36844|36981|36934|36452|36445|142449
1745352000000|2025-04-22 20:00:00|36918|36843|37000|36900|37150|36950|36888|36800|6188
1745355600000|2025-04-22 21:00:00|37144|36901|37773|37500|37800|37775|36920|36900|12477
1745359200000|2025-04-22 22:00:00|37775|37550|37850|37700|37852|37800|37650|37500|4864
1745362800000|2025-04-22 23:00:00|37852|37702|37900|37700|37900|37859|37840|37700|3299
1745395200000|2025-04-23 08:00:00|37823|37612|38299|37609|38357|38202|37823|37597|4691
1745398800000|2025-04-23 09:00:00|38300|37613|38357|38000|38357|38220|38300|37613|2437
1745402400000|2025-04-23 10:00:00|38400|38004|38500|38400|38500|38400|38400|38004|2578
1745406000000|2025-04-23 11:00:00|38478|38321|38300|38250|38500|38475|38291|38051|5949
1745409600000|2025-04-23 12:00:00|38400|38217|38440|38300|38500|38410|38312|38217|7652
1745413200000|2025-04-23 13:00:00|38400|38310|39042|38936|39445|39398|38065|38000|248665
1745416800000|2025-04-23 14:00:00|39050|38960|39353|39287|39651|39601|38859|38800|273110
1745420400000|2025-04-23 15:00:00|39358|39327|38810|38733|39400|39340|38608|38537|132876
1745424000000|2025-04-23 16:00:00|38809|38732|38927|38862|38996|38950|38382|38320|97071
1745427600000|2025-04-23 17:00:00|38960|38926|38995|38933|39138|39076|38784|38626|77762
1745431200000|2025-04-23 18:00:00|39028|38945|38903|38799|39172|39114|38815|38783|65908
1745434800000|2025-04-23 19:00:00|38902|38805|38572|38554|38913|38880|38386|38353|204006
1745438400000|2025-04-23 20:00:00|38563|38544|38779|38601|38945|38701|38544|38410|403577
1745442000000|2025-04-23 21:00:00|38910|38615|38910|38500|38910|38615|38827|38500|1897
1745445600000|2025-04-23 22:00:00|38840|38600|38650|38500|38900|38600|38450|38300|1707
1745449200000|2025-04-23 23:00:00|38760|38560|38910|38600|38910|38780|38640|38392|3004
1745481600000|2025-04-24 08:00:00|38486|38000|38000|37900|38620|38105|37911|37760|5348
1745485200000|2025-04-24 09:00:00|38200|37920|38188|37900|38200|38088|38188|37775|2219
1745488800000|2025-04-24 10:00:00|38200|38030|38945|37900|38945|38338|38200|37900|5030
1745492400000|2025-04-24 11:00:00|38567|38440|38500|38300|38945|38440|38442|38000|3851
1745496000000|2025-04-24 12:00:00|38550|38344|38870|38690|38900|38710|38550|38300|4107
1745499600000|2025-04-24 13:00:00|38800|38685|40286|40214|40400|40360|38644|38520|230408
1745503200000|2025-04-24 14:00:00|40258|40200|40549|40481|40592|40582|40051|40025|142521
1745506800000|2025-04-24 15:00:00|40548|40506|40967|40914|41004|40999|40441|40424|207616
1745510400000|2025-04-24 16:00:00|40968|40900|41159|41109|41257|41234|40790|40778|130938
1745514000000|2025-04-24 17:00:00|41177|41113|41307|41257|41374|41358|41087|41050|103850
1745517600000|2025-04-24 18:00:00|41308|41260|41350|41301|41489|41443|41289|41250|98230
1745521200000|2025-04-24 19:00:00|41345|41309|41404|41378|41475|41444|41131|41122|244329
1745524800000|2025-04-24 20:00:00|41402|41386|41535|41467|41610|41500|41402|41300|593287
1745528400000|2025-04-24 21:00:00|41532|41410|41695|41482|41700|41610|41519|41410|6671
1745532000000|2025-04-24 22:00:00|41651|41502|41664|41550|41695|41550|41535|41423|3328
1745535600000|2025-04-24 23:00:00|41680|41561|41663|41625|41695|41650|41600|41550|2494
1745568000000|2025-04-25 08:00:00|41985|41500|41700|41411|42000|41800|41700|41411|2943
1745571600000|2025-04-25 09:00:00|42000|41500|41694|41550|42000|41600|41664|41500|3773
1745575200000|2025-04-25 10:00:00|41679|41500|41250|41153|41694|41630|41200|41070|5557
1745578800000|2025-04-25 11:00:00|41320|41190|41300|41250|41500|41390|41249|41190|5376
1745582400000|2025-04-25 12:00:00|41490|41200|41300|41200|41500|41372|41300|41200|6642
1745586000000|2025-04-25 13:00:00|41360|41160|41757|41605|41999|41966|41247|41153|94538
1745589600000|2025-04-25 14:00:00|41803|41630|41477|41388|42231|42200|41318|41250|187617
1745593200000|2025-04-25 15:00:00|41481|41387|41700|41654|41816|41772|41387|41316|71400
1745596800000|2025-04-25 16:00:00|41699|41649|42099|42014|42105|42057|41525|41518|72599
1745600400000|2025-04-25 17:00:00|42096|42006|41942|41884|42282|42255|41824|41763|119203
1745604000000|2025-04-25 18:00:00|41913|41877|42222|42200|42265|42230|41878|41857|81345
1745607600000|2025-04-25 19:00:00|42235|42184|42488|42469|42575|42563|42146|42125|188150
1745611200000|2025-04-25 20:00:00|42535|42470|42521|42301|42599|42511|42438|42301|304660
1745827200000|2025-04-28 08:00:00|42792|41500|42400|42095|42792|42300|42300|41500|2297
1745830800000|2025-04-28 09:00:00|42500|42255|42500|42095|42500|42400|42500|42095|1666
1745834400000|2025-04-28 10:00:00|42390|42120|42400|42095|42500|42120|42390|42095|1294
1745838000000|2025-04-28 11:00:00|42500|42301|42625|42400|42650|42424|42500|42280|3498
1745841600000|2025-04-28 12:00:00|42585|42429|42600|42400|42625|42520|42419|42350|2657
1745845200000|2025-04-28 13:00:00|42625|42350|42037|42010|42880|42758|41978|41900|160506
1745848800000|2025-04-28 14:00:00|42048|41979|42302|42220|42525|42490|41921|41900|101905
1745852400000|2025-04-28 15:00:00|42306|42219|41988|41900|42355|42274|41773|41731|87182
1745856000000|2025-04-28 16:00:00|41936|41901|41835|41764|41983|41954|41570|41533|79238
1745859600000|2025-04-28 17:00:00|41837|41765|42059|42021|42069|42021|41655|41605|31731
1745863200000|2025-04-28 18:00:00|42060|42022|42213|42168|42276|42220|41961|41919|39313
1745866800000|2025-04-28 19:00:00|42205|42149|42309|42290|42524|42500|42182|42145|115007
1745870400000|2025-04-28 20:00:00|42429|41924|42195|41992|42429|42100|42000|41901|237864
1745874000000|2025-04-28 21:00:00|42200|41970|42195|42103|42200|42114|42195|41970|804
1745877600000|2025-04-28 22:00:00|42191|42000|42195|42000|42195|42000|42191|42000|462
1745881200000|2025-04-28 23:00:00|42189|42025|42200|42100|42300|42100|42103|42000|2497
1745913600000|2025-04-29 08:00:00|42636|42300|42800|42200|42998|42400|42463|42050|1298
1745917200000|2025-04-29 09:00:00|42468||42580||42800||42468||274
1745920800000|2025-04-29 10:00:00|42499|42050|42580|41701|42580|42050|42374|41701|1049
1745924400000|2025-04-29 11:00:00|42500|41800|42300|41910|42580|42223|42200|41701|1174
1745928000000|2025-04-29 12:00:00|42280|42050|42450|42050|42500|42256|42150|42050|1970
1745931600000|2025-04-29 13:00:00|42400|41910|42700|42593|42970|42899|42075|41910|70106
1745935200000|2025-04-29 14:00:00|42642|42541|43029|43000|43056|43038|42393|42350|103437
1745938800000|2025-04-29 15:00:00|43020|43001|42828|42782|43088|43040|42631|42589|59692
1745942400000|2025-04-29 16:00:00|42846|42793|42844|42802|43088|43074|42795|42743|54809
1745946000000|2025-04-29 17:00:00|42843|42797|43137|43092|43200|43199|42780|42751|44856
1745949600000|2025-04-29 18:00:00|43133|43093|43053|43021|43195|43180|43036|43000|43046
1745953200000|2025-04-29 19:00:00|43052|43022|43094|43068|43241|43208|43028|43000|112617
1745956800000|2025-04-29 20:00:00|43068|43065|43050|42800|43200|43078|43048|42800|199246
1745960400000|2025-04-29 21:00:00|43030|42920|43020|42960|43050|42960|42958|42920|1365
1745964000000|2025-04-29 22:00:00|43000|42940|43020|42900|43020|42940|43000|42900|814
1745967600000|2025-04-29 23:00:00|42940|42800|42940|42800|43019|42947|42900|42800|1331
1746000000000|2025-04-30 08:00:00|43500|42700|43250|42715|43500|42900|42964|42700|996
1746003600000|2025-04-30 09:00:00||42750||42750||42750||42750|671
1746007200000|2025-04-30 10:00:00|42970|42800|43249|42750|43250|42800|42970|42750|1889
1746010800000|2025-04-30 11:00:00|43200|42814|42957|42680|43200|42900|42866|42646|2322
1746014400000|2025-04-30 12:00:00|42958|42701|42086|42000|42958|42701|41834|41664|14372
1746018000000|2025-04-30 13:00:00|42064|41985|41700|41626|42168|42080|41471|41441|138903
1746021600000|2025-04-30 14:00:00|41751|41637|42313|42251|42383|42344|41714|41625|96638
1746025200000|2025-04-30 15:00:00|42319|42259|42492|42437|42567|42553|42319|42259|66581
1746028800000|2025-04-30 16:00:00|42515|42438|42406|42350|42564|42510|42208|42193|41891
1746032400000|2025-04-30 17:00:00|42403|42359|42574|42508|42700|42686|42162|42150|49590
1746036000000|2025-04-30 18:00:00|42565|42509|42471|42442|42785|42745|42471|42424|72653
1746039600000|2025-04-30 19:00:00|42476|42446|42890|42854|42976|42947|42427|42400|134656
1746043200000|2025-04-30 20:00:00|42898|42850|43189|43105|43202|43190|42877|42700|27007
1746046800000|2025-04-30 21:00:00|43184|43115|43189|43050|43189|43130|43109|43050|5973
1746050400000|2025-04-30 22:00:00|43137|43052|43178|43110|43202|43189|43137|43050|5204
1746054000000|2025-04-30 23:00:00|43200|43050|43187|43060|43200|43150|43100|43050|2140
1746086400000|2025-05-01 08:00:00|43818|42500|43570|43120|43980|43120|43400|42500|1246
1746090000000|2025-05-01 09:00:00|43980|43180|43500|43180|43980|43320|43350|43180|1575
1746093600000|2025-05-01 10:00:00||43220||43220||43220||43220|1124
1746097200000|2025-05-01 11:00:00|43499|43250|43424|43250|43499|43375|43300|43200|5003
1746100800000|2025-05-01 12:00:00|43300|43200|43200|43080|43380|43335|43100|43080|11019
1746104400000|2025-05-01 13:00:00|43143|43050|42922|42819|43490|43447|42802|42701|106123
1746108000000|2025-05-01 14:00:00|42949|42858|43876|43831|43883|43850|42803|42722|140183
1746111600000|2025-05-01 15:00:00|43863|43850|43604|43558|43980|43938|43542|43480|101623
1746115200000|2025-05-01 16:00:00|43594|43540|43635|43570|43850|43799|43449|43399|49279
1746118800000|2025-05-01 17:00:00|43627|43573|43555|43502|43720|43713|43377|43336|42608
1746122400000|2025-05-01 18:00:00|43549|43522|43691|43644|43770|43733|43549|43510|59910
1746126000000|2025-05-01 19:00:00|43685|43643|43187|43168|43790|43770|43178|43150|150397
1746129600000|2025-05-01 20:00:00|43188|43179|43238|43076|43381|43190|43000|42601|411713
1746133200000|2025-05-01 21:00:00|43250|43100|43200|43000|43250|43100|43050|43000|2410
1746136800000|2025-05-01 22:00:00|43100|43050|43188|42935|43250|43050|43000|42928|2211
1746140400000|2025-05-01 23:00:00|43000|42951|42999|42800|43000|42955|42800|42700|3461
1746172800000|2025-05-02 08:00:00|43381|43340|43500|43279|43500|43400|43360|43279|3442
1746176400000|2025-05-02 09:00:00|43455|43165|43500|43230|43500|43230|43200|42500|1649
1746180000000|2025-05-02 10:00:00|43270||43500||43500||43270||553
1746183600000|2025-05-02 11:00:00|43444|43245|43400|43230|43444|43270|43300|43230|2029
1746187200000|2025-05-02 12:00:00|43367|43245|43875|43600|43897|43800|43367|43225|6822
1746190800000|2025-05-02 13:00:00|43866|43680|44051|43982|44264|44195|43492|43401|97942
1746194400000|2025-05-02 14:00:00|44096|44001|44040|43994|44317|44268|43871|43817|83983
1746198000000|2025-05-02 15:00:00|44051|44001|44225|44187|44250|44201|43855|43832|61558
1746201600000|2025-05-02 16:00:00|44230|44189|44291|44233|44371|44369|44216|44114|55983
1746205200000|2025-05-02 17:00:00|44283|44227|44190|44171|44334|44289|44107|44074|29775
1746208800000|2025-05-02 18:00:00|44200|44189|44188|44150|44370|44329|44149|44091|52725
1746212400000|2025-05-02 19:00:00|44187|44129|44076|44048|44193|44166|43964|43938|120458
1746216000000|2025-05-02 20:00:00|44068|44059|44180|44070|44290|44200|44068|44019|640191
1746432000000|2025-05-05 08:00:00|44273|43188|43900|43500|44301|43556|43700|43188|1930
1746435600000|2025-05-05 09:00:00|44141|43701|43730|43500|44141|43745|43730|43500|2154
1746439200000|2025-05-05 10:00:00|43712|43510|43618|43581|43730|43587|43599|43510|1828
1746442800000|2025-05-05 11:00:00|43730|43582|43600|43500|43730|43651|43556|43500|5445
1746446400000|2025-05-05 12:00:00|43578|43484|43730|43514|43730|43570|43500|43410|5212
1746450000000|2025-05-05 13:00:00|43675|43615|44766|44680|44836|44802|43645|43525|85205
1746453600000|2025-05-05 14:00:00|44800|44701|44964|44926|45041|45000|44703|44636|146888
1746457200000|2025-05-05 15:00:00|44960|44925|44983|44946|45115|45081|44886|44843|68811
1746460800000|2025-05-05 16:00:00|44982|44944|45003|44958|45080|45053|44891|44850|49356
1746464400000|2025-05-05 17:00:00|45000|44951|45007|44971|45015|45009|44893|44855|43316
1746468000000|2025-05-05 18:00:00|45008|44974|44891|44858|45016|45000|44823|44806|39029
1746471600000|2025-05-05 19:00:00|44890|44848|44368|44347|44899|44879|44324|44313|150799
1746475200000|2025-05-05 20:00:00|44378|44357|44255|44200|44895|44365|44250|44100|636689
1746478800000|2025-05-05 21:00:00|44260|44231|44299|44115|44300|44231|44100|44030|7404
1746482400000|2025-05-05 22:00:00|44300|44124|44249|44181|44300|44250|44249|44124|1477
1746486000000|2025-05-05 23:00:00|44220|44182|44299|44202|44299|44274|44220|44182|1498
1746518400000|2025-05-06 08:00:00|45000|43188|43900|43600|45000|44100|43800|43188|2578
1746522000000|2025-05-06 09:00:00|43800|43500|43700|43500|43800|43600|43682|43500|2825
1746525600000|2025-05-06 10:00:00|43645|43510|43700|43510|43700|43620|43640|43510|3279
1746529200000|2025-05-06 11:00:00|43750|43636|43775|43607|44073|43750|43677|43530|7031
1746532800000|2025-05-06 12:00:00|43750|43605|43600|43478|43800|43625|43549|43397|13396
1746536400000|2025-05-06 13:00:00|43557|43494|43452|43412|43847|43792|43125|43057|169201
1746540000000|2025-05-06 14:00:00|43412|43400|44200|44122|44254|44226|43331|43300|107745
1746543600000|2025-05-06 15:00:00|44198|44123|44418|44381|44503|44480|44157|44123|63491
1746547200000|2025-05-06 16:00:00|44420|44384|44243|44201|44790|44720|44215|44184|80321
1746550800000|2025-05-06 17:00:00|44246|44202|44324|44277|44417|44400|44189|44180|40034
1746554400000|2025-05-06 18:00:00|44325|44281|44672|44639|44672|44639|44325|44281|36333
1746558000000|2025-05-06 19:00:00|44673|44636|44333|44325|44750|44741|44313|44307|159261
1746561600000|2025-05-06 20:00:00|44338|44329|44299|44002|44338|44329|43990|43836|751407
1746565200000|2025-05-06 21:00:00|44288|44001|44100|44001|44288|44063|44100|44001|964
1746568800000|2025-05-06 22:00:00|44180|44003|44739|44602|44870|44627|44180|44003|5141
1746572400000|2025-05-06 23:00:00|44730|44604|44660|44560|44775|44652|44605|44560|2764
1746604800000|2025-05-07 08:00:00|44998|43100|44998|44560|44998|44650|44590|43100|4277
1746608400000|2025-05-07 09:00:00|44638|44500|44700|44500|44998|44592|44638|44500|940
1746612000000|2025-05-07 10:00:00|44647|44570|43920|43225|44700|44570|43350|43002|14395
1746615600000|2025-05-07 11:00:00|43519|43300|43100|43000|43920|43401|43085|43000|41448
1746619200000|2025-05-07 12:00:00|43076|42900|42540|42500|43100|42960|42428|42400|60894
1746622800000|2025-05-07 13:00:00|42536|42480|42824|42758|42997|42974|41753|41700|535926
1746626400000|2025-05-07 14:00:00|42835|42751|42181|42150|42896|42869|42151|42121|230170
1746630000000|2025-05-07 15:00:00|42180|42166|42563|42524|42675|42650|42104|42071|183222
1746633600000|2025-05-07 16:00:00|42562|42509|42654|42607|42700|42668|42340|42310|137895
1746637200000|2025-05-07 17:00:00|42648|42610|42182|42124|42650|42610|42152|42117|104963
1746640800000|2025-05-07 18:00:00|42211|42152|42289|42268|42398|42283|41825|41801|206118
1746644400000|2025-05-07 19:00:00|42288|42265|42278|42249|42620|42587|42058|42031|289392
1746648000000|2025-05-07 20:00:00|42294|42200|42190|42062|42400|42200|42000|41952|671755
1746651600000|2025-05-07 21:00:00|42150|42050|42109|42025|42163|42115|42081|42000|3194
1746655200000|2025-05-07 22:00:00|42108|42024|42125|42025|42125|42050|42100|42024|1350
1746658800000|2025-05-07 23:00:00|42190|42040|42185|42100|42190|42165|42100|42025|2537
1746691200000|2025-05-08 08:00:00|43032|42414|43400|42580|43780|42680|42750|42300|2342
1746694800000|2025-05-08 09:00:00|43200|42700|43100|42580|43400|42725|42797|42580|1363
1746698400000|2025-05-08 10:00:00|43000|42700|42900|42700|43000|42700|42750|42700|3540
1746702000000|2025-05-08 11:00:00|42871|42727|42708|42580|42871|42812|42650|42580|11619
1746705600000|2025-05-08 12:00:00|42740|42660|42780|42635|42800|42704|42634|42600|11041
1746709200000|2025-05-08 13:00:00|42736|42690|42941|42872|43120|43070|42514|42424|175944
1746712800000|2025-05-08 14:00:00|42933|42880|42654|42600|43270|43232|42500|42464|147475
1746716400000|2025-05-08 15:00:00|42645|42608|43066|43013|43178|43158|42538|42500|72655
1746720000000|2025-05-08 16:00:00|43065|43014|43216|43179|43237|43200|43001|42968|53276
1746723600000|2025-05-08 17:00:00|43225|43173|43086|43035|43225|43199|43044|43027|58134
1746727200000|2025-05-08 18:00:00|43075|43026|43250|43218|43294|43284|43030|43000|60991
1746730800000|2025-05-08 19:00:00|43249|43216|42898|42862|43264|43241|42827|42819|121615
1746734400000|2025-05-08 20:00:00|42863|42700|42863|42775|43150|42849|42863|42700|3536
1746738000000|2025-05-08 21:00:00|42920|42803|43000|42858|43137|42858|42892|42775|3019
1746741600000|2025-05-08 22:00:00|42999|42877|43000|42858|43000|42877|42999|42858|348
1746745200000|2025-05-08 23:00:00|42930|42775|42869|42800|42996|42802|42860|42775|996
1746777600000|2025-05-09 08:00:00|43200|41600|42700|42500|43200|42893|42700|41600|2448
1746781200000|2025-05-09 09:00:00|42650|42568|42700|42600|42700|42600|42650|42500|562
1746784800000|2025-05-09 10:00:00|43042|42640|43100|42787|43398|42800|43042|42600|1296
1746788400000|2025-05-09 11:00:00|43076|42800|43100|42700|43100|42950|42895|42700|4226
1746792000000|2025-05-09 12:00:00|43098|42900|41875|41850|43100|42957|41652|41500|107637
1746795600000|2025-05-09 13:00:00|41999|41811|41815|41773|42040|41975|41326|41260|267738
1746799200000|2025-05-09 14:00:00|41804|41782|41130|41086|41890|41868|40511|40462|324750
1746802800000|2025-05-09 15:00:00|41115|41083|41262|41210|41266|41241|40888|40858|131473
1746806400000|2025-05-09 16:00:00|41264|41230|40930|40900|41264|41230|40864|40853|108296
1746810000000|2025-05-09 17:00:00|40918|40882|41089|41046|41114|41074|40801|40787|77603
1746813600000|2025-05-09 18:00:00|41108|41050|41015|40971|41119|41091|40863|40852|69039
1746817200000|2025-05-09 19:00:00|40994|40993|41057|41056|41245|41233|40994|40984|191485
1746820800000|2025-05-09 20:00:00|41036|41000|41025|40950|41036|41000|40957|40852|8463
1747036800000|2025-05-12 08:00:00|43300|42043|42960|42741|43300|42827|42268|42043|9448
1747040400000|2025-05-12 09:00:00|42815|42720|42800|42400|42970|42820|42587|42400|6429
1747044000000|2025-05-12 10:00:00|42680|42575|42970|42680|42970|42718|42648|42400|4474
1747047600000|2025-05-12 11:00:00|42950|42701|42460|42350|42950|42701|42350|42271|31655
1747051200000|2025-05-12 12:00:00|42480|42392|42200|42026|42500|42460|42000|41800|22114
1747054800000|2025-05-12 13:00:00|42199|42025|42397|42319|42469|42439|41589|41509|196715
1747058400000|2025-05-12 14:00:00|42380|42318|42204|42130|42594|42579|41821|41803|130660
1747062000000|2025-05-12 15:00:00|42212|42140|42093|42049|42365|42352|42081|42028|80583
1747065600000|2025-05-12 16:00:00|42098|42060|42410|42367|42449|42423|42080|42049|59079
1747069200000|2025-05-12 17:00:00|42396|42372|42630|42598|42666|42639|42396|42372|81526
1747072800000|2025-05-12 18:00:00|42599|42587|42781|42749|42858|42843|42598|42587|92056
1747076400000|2025-05-12 19:00:00|42775|42752|42945|42923|42948|42942|42589|42557|177223
1747080000000|2025-05-12 20:00:00|42944|42945|42935|42852|42999|42945|42885|42600|320938
1747083600000|2025-05-12 21:00:00|42999|42866|42994|42933|42999|42933|42994|42850|633
1747087200000|2025-05-12 22:00:00|42993|42939|42999|42871|42999|42939|42950|42850|764
1747090800000|2025-05-12 23:00:00|42991|42860|42990|42875|42999|42875|42941|42851|406
1747123200000|2025-05-13 08:00:00|43247|42581|42800|42582|43300|42670|42700|42581|870
1747126800000|2025-05-13 09:00:00|42689|42583|42800|42644|42800|42644|42689|42583|939
1747130400000|2025-05-13 10:00:00|42700|42582|42799|42621|42800|42621|42600|42300|1999
1747134000000|2025-05-13 11:00:00|42739|42600|42882|42700|42882|42774|42718|42510|3969
1747137600000|2025-05-13 12:00:00|42800|42701|42849|42731|43099|42932|42725|42620|8502
1747141200000|2025-05-13 13:00:00|42840|42750|43699|43623|43700|43682|42690|42620|166298
1747144800000|2025-05-13 14:00:00|43700|43643|44152|44102|44221|44177|43700|43643|162549
1747148400000|2025-05-13 15:00:00|44167|44101|44245|44205|44347|44322|43889|43860|131053
1747152000000|2025-05-13 16:00:00|44238|44213|44644|44578|44800|44789|44205|44183|156476
1747155600000|2025-05-13 17:00:00|44629|44585|44266|44250|44644|44600|44214|44149|49948
1747159200000|2025-05-13 18:00:00|44269|44252|44204|44180|44291|44253|44112|44100|66490
1747162800000|2025-05-13 19:00:00|44203|44173|44031|44008|44285|44265|43983|43965|126779
1747166400000|2025-05-13 20:00:00|44035|43999|44100|44000|44700|44018|44020|43900|1849
1747170000000|2025-05-13 21:00:00|44048|44011|44100|43900|44100|44011|44019|43846|1106
1747173600000|2025-05-13 22:00:00||43940||44043||44043||43921|750
1747177200000|2025-05-13 23:00:00|44087|44000|44100|43900|44100|44000|44000|43900|808
1747209600000|2025-05-14 08:00:00|44800|43758|44002|43733|44800|44000|43951|43012|1943
1747213200000|2025-05-14 09:00:00||43767||43733||43767||43733|1034
1747216800000|2025-05-14 10:00:00|43900|43810|44100|43845|44124|43994|43850|43733|3962
1747220400000|2025-05-14 11:00:00|44050|43956|44200|44000|44260|44078|44050|43845|10509
1747224000000|2025-05-14 12:00:00|44176|43900|44200|43961|44200|44020|44040|43840|5595
1747227600000|2025-05-14 13:00:00|44250|43975|43989|43912|44560|44474|43691|43657|116816
1747231200000|2025-05-14 14:00:00|44000|43969|43903|43858|44022|43989|43789|43757|93841
1747234800000|2025-05-14 15:00:00|43913|43859|43625|43585|43913|43894|43593|43566|53062
1747238400000|2025-05-14 16:00:00|43627|43580|43478|43450|43734|43703|43465|43450|87506
1747242000000|2025-05-14 17:00:00|43481|43457|43390|43350|43521|43478|43150|43126|116461
1747245600000|2025-05-14 18:00:00|43394|43351|43380|43351|43500|43461|43322|43300|47767
1747249200000|2025-05-14 19:00:00|43377|43352|43594|43567|43619|43609|43358|43320|187763
1747252800000|2025-05-14 20:00:00|43595|43574|43581|43500|43650|43600|43550|43300|230703
1747256400000|2025-05-14 21:00:00|43600|43305|43499|43401|43600|43500|43498|43305|1055
1747260000000|2025-05-14 22:00:00|43500|43400|43500|43315|43500|43476|43475|43301|846
1747263600000|2025-05-14 23:00:00|43498|43320|43500|43300|43500|43478|43498|43300|1055
1747296000000|2025-05-15 08:00:00|43600|42910|43150|42900|44000|43092|43129|42400|3830
1747299600000|2025-05-15 09:00:00|43113|42921|42500|42200|43185|42951|42380|42200|12173
1747303200000|2025-05-15 10:00:00|42480|42250|42350|42200|42800|42315|42299|42200|3006
1747306800000|2025-05-15 11:00:00|42390|42294|42697|42650|43100|42852|42390|42200|18850
1747310400000|2025-05-15 12:00:00|42700|42600|42500|42410|43000|42858|42453|42400|11720
1747314000000|2025-05-15 13:00:00|42483|42427|42896|42816|43014|42978|42292|42200|162553
1747317600000|2025-05-15 14:00:00|42900|42817|42911|42846|43000|42961|42530|42511|88304
1747321200000|2025-05-15 15:00:00|42906|42854|43181|43112|43182|43135|42835|42802|56787
1747324800000|2025-05-15 16:00:00|43177|43131|43236|43191|43300|43268|43075|43050|46381
1747328400000|2025-05-15 17:00:00|43237|43193|43211|43172|43396|43350|43201|43158|42381
1747332000000|2025-05-15 18:00:00|43210|43150|43067|43044|43261|43218|42947|42902|57084
1747335600000|2025-05-15 19:00:00|43066|43046|43176|43146|43223|43199|42899|42846|122653
1747339200000|2025-05-15 20:00:00|43181|43156|43125|42910|43400|43184|43125|42900|3954
1747342800000|2025-05-15 21:00:00|43100|43000|43167|42910|43235|43069|43100|42910|841
1747346400000|2025-05-15 22:00:00|43235|42911|43184|42911|43235|42911|43184|42910|414
1747350000000|2025-05-15 23:00:00|43180|42910|43180|43012|43180|43100|43160|42910|390
1747382400000|2025-05-16 08:00:00|44800|41000|43369|42800|44800|43351|43369|41000|833
1747386000000|2025-05-16 09:00:00|43500|42900|43399|42800|43500|42900|43399|42800|285
1747389600000|2025-05-16 10:00:00|43378|42860|43389|43000|43399|43000|43378|42860|146
1747393200000|2025-05-16 11:00:00|43387|43001|43600|43450|43625|43450|43300|43001|1438
1747396800000|2025-05-16 12:00:00|43500|43325|43250|43080|43500|43400|43237|43080|4346
1747400400000|2025-05-16 13:00:00|43240|43120|43810|43730|43950|43899|43237|43080|165598
1747404000000|2025-05-16 14:00:00|43798|43751|44050|43987|44086|44031|43656|43600|85898
1747407600000|2025-05-16 15:00:00|44040|43988|44000|43948|44090|44071|43817|43770|59335
1747411200000|2025-05-16 16:00:00|43999|43949|43969|43913|44066|44045|43910|43863|34175
1747414800000|2025-05-16 17:00:00|43968|43943|43872|43849|44090|44051|43870|43838|27256
1747418400000|2025-05-16 18:00:00|43871|43848|43862|43847|43925|43905|43815|43777|60239
1747422000000|2025-05-16 19:00:00|43879|43861|43943|43930|43977|43955|43833|43800|98543
1747425600000|2025-05-16 20:00:00|43931|43924|43880|43800|44280|44211|43880|43626|210911
1747641600000|2025-05-19 08:00:00|43102|42745|43100|42900|43380|43080|43052|42745|6653
1747645200000|2025-05-19 09:00:00|43050|42980|43280|42950|43300|42980|43050|42900|2332
1747648800000|2025-05-19 10:00:00|43265|43000|43280|42950|43280|43251|43265|42950|1727
1747652400000|2025-05-19 11:00:00|43273|42980|43379|43200|43474|43300|43273|42980|4473
1747656000000|2025-05-19 12:00:00|43380|43201|43400|43300|43400|43337|43300|43200|2017
1747659600000|2025-05-19 13:00:00|43350|43290|43998|43950|44100|44062|43150|43011|102223
1747663200000|2025-05-19 14:00:00|43996|43951|44024|43979|44259|44234|43963|43905|65906
1747666800000|2025-05-19 15:00:00|44025|43964|44275|44232|44463|44444|44013|43957|58681
1747670400000|2025-05-19 16:00:00|44264|44233|44400|44378|44448|44418|44198|44143|31523
1747674000000|2025-05-19 17:00:00|44399|44370|44410|44366|44571|44540|44379|44353|44365
1747677600000|2025-05-19 18:00:00|44411|44375|44315|44287|44462|44443|44260|44216|27482
1747681200000|2025-05-19 19:00:00|44314|44285|44445|44435|44496|44469|44226|44208|82029
1747684800000|2025-05-19 20:00:00|44511|44411|44425|44360|44568|44435|44400|44350|3600
1747688400000|2025-05-19 21:00:00|44440|44365|44465|44363|44465|44382|44440|44350|822
1747692000000|2025-05-19 22:00:00|44450|44405|44500|44430|44500|44449|44450|44405|742
1747695600000|2025-05-19 23:00:00|44499|44425|44568|44415|44568|44525|44499|44415|1240
1747728000000|2025-05-20 08:00:00|44389|44000|44400|43400|44492|44110|44176|43400|2486
1747731600000|2025-05-20 09:00:00|44235|44050|44400|44200|44400|44300|44235|44050|889
1747735200000|2025-05-20 10:00:00||44260||44200||44260||44200|750
1747738800000|2025-05-20 11:00:00|44300|44300|44300|44220|44400|44300|44240|44070|3132
1747742400000|2025-05-20 12:00:00|44290|44160|44300|44151|44300|44200|44253|44150|1256
1747746000000|2025-05-20 13:00:00|44347|44152|43877|43827|44400|44260|43688|43648|98418
1747749600000|2025-05-20 14:00:00|43890|43846|43870|43800|43980|43964|43700|43660|65822
1747753200000|2025-05-20 15:00:00|43848|43802|43888|43846|43937|43920|43783|43750|30527
1747756800000|2025-05-20 16:00:00|43880|43843|43895|43853|44000|43979|43770|43755|35002
1747760400000|2025-05-20 17:00:00|43910|43866|43880|43838|43968|43949|43790|43765|57939
1747764000000|2025-05-20 18:00:00|43881|43840|43913|43880|44043|44021|43855|43839|83394
1747767600000|2025-05-20 19:00:00|43910|43881|44244|44226|44259|44249|43815|43780|156640
1747771200000|2025-05-20 20:00:00|44300|44225|44100|44025|44300|44225|43970|43700|192356
1747774800000|2025-05-20 21:00:00|44150|43920|44100|44000|44150|44001|44019|43900|1885
1747778400000|2025-05-20 22:00:00|44150|44001|44075|43880|44150|44075|44000|43869|2904
1747782000000|2025-05-20 23:00:00|44022|43881|44130|44077|44144|44080|44022|43881|915
1747814400000|2025-05-21 08:00:00|44018|43100|43931|43600|44018|43637|43660|43100|1741
1747818000000|2025-05-21 09:00:00|43766|43627|43800|43600|43931|43627|43766|43600|1082
1747821600000|2025-05-21 10:00:00|43695|43605|43695|43450|43695|43605|43580|43301|3108
1747825200000|2025-05-21 11:00:00|43880|43500|43931|43660|43931|43766|43750|43500|3035
1747828800000|2025-05-21 12:00:00|43904|43700|43680|43660|43931|43700|43680|43600|5348
1747832400000|2025-05-21 13:00:00|43700|43650|43752|43691|44079|44000|43443|43400|193122
1747836000000|2025-05-21 14:00:00|43773|43751|43732|43691|43900|43898|43583|43551|132659
1747839600000|2025-05-21 15:00:00|43748|43684|44246|44200|44280|44245|43683|43652|126963
1747843200000|2025-05-21 16:00:00|44250|44201|44825|44775|45068|45040|44248|44201|279183
1747846800000|2025-05-21 17:00:00|44830|44776|43925|43859|44909|44877|43724|43688|207962
1747850400000|2025-05-21 18:00:00|43942|43865|43759|43718|44082|44042|43756|43703|61157
1747854000000|2025-05-21 19:00:00|43739|43731|43491|43476|43805|43746|43209|43204|296025
1747857600000|2025-05-21 20:00:00|43487|43475|43410|43370|44000|43475|43410|43216|228791
1747861200000|2025-05-21 21:00:00|43420|43380|43454|43290|43499|43380|43400|43250|1770
1747864800000|2025-05-21 22:00:00|43473|43280|43439|43255|43473|43301|43300|43250|1558
1747868400000|2025-05-21 23:00:00|43438|43260|43425|43331|43550|43387|43386|43250|1057
1747900800000|2025-05-22 08:00:00|43790|43110|42775|42610|43950|43423|42775|42500|7183
1747904400000|2025-05-22 09:00:00|42761|42620|42800|42722|42800|42722|42700|42609|3476
1747908000000|2025-05-22 10:00:00|42722|42710|42775|42722|42800|42772|42722|42710|2494
1747911600000|2025-05-22 11:00:00|42800|42732|42800|42725|43000|42900|42799|42722|8315
1747915200000|2025-05-22 12:00:00|42784|42724|42998|42800|43000|42900|42600|42505|18480
1747918800000|2025-05-22 13:00:00|42999|42805|44700|44650|44700|44671|42909|42800|128929
1747922400000|2025-05-22 14:00:00|44760|44664|44485|44430|44900|44874|44210|44119|99897
1747926000000|2025-05-22 15:00:00|44491|44441|44636|44581|44738|44719|44466|44419|52604
1747929600000|2025-05-22 16:00:00|44638|44586|44395|44353|44690|44646|44330|44300|33438
1747933200000|2025-05-22 17:00:00|44425|44364|44599|44566|44665|44648|44375|44355|48787
1747936800000|2025-05-22 18:00:00|44581|44567|44693|44666|44750|44729|44572|44519|52132
1747940400000|2025-05-22 19:00:00|44681|44665|44435|44407|44825|44799|44398|44384|155119
1747944000000|2025-05-22 20:00:00|44434|44143|44839|44407|44839|44600|44380|44143|242501
1747947600000|2025-05-22 21:00:00|44838|44409|44800|44451|44838|44600|44600|44409|1153
1747951200000|2025-05-22 22:00:00|44741|44484|44580|44365|44741|44530|44399|44270|1072
1747954800000|2025-05-22 23:00:00|44479|44470|44540|44365|44579|44470|44407|44365|1075
1747987200000|2025-05-23 08:00:00|44820|43731|44981|44580|45000|44580|44600|43731|957
1747990800000|2025-05-23 09:00:00|44901|44360|44981|44300|44981|44360|44509|44200|1101
1747994400000|2025-05-23 10:00:00|44900|44320|44981|44300|44981|44400|44900|44300|328
1747998000000|2025-05-23 11:00:00|44850|44305|43575|43400|44850|44461|43560|43400|8722
1748001600000|2025-05-23 12:00:00|43509|43447|43700|43500|43740|43576|43142|43100|27671
1748005200000|2025-05-23 13:00:00|43623|43501|44337|44260|44346|44300|43522|43425|78072
1748008800000|2025-05-23 14:00:00|44346|44292|45180|45131|45550|45522|44316|44252|324345
1748012400000|2025-05-23 15:00:00|45188|45132|45176|45130|45388|45352|44965|44920|98624
1748016000000|2025-05-23 16:00:00|45196|45137|45397|45353|45479|45454|45179|45137|78881
1748019600000|2025-05-23 17:00:00|45387|45351|45841|45803|45950|45935|45349|45328|146505
1748023200000|2025-05-23 18:00:00|45840|45809|45875|45832|45876|45870|45601|45585|58666
1748026800000|2025-05-23 19:00:00|45872|45836|45569|45531|45996|45981|45523|45522|200253
1748030400000|2025-05-23 20:00:00|45559|45559|45510|45402|45900|45559|45450|45400|9170
1748332800000|2025-05-27 08:00:00|51262|46516|46398|46218|51262|46516|46266|45600|6810
1748336400000|2025-05-27 09:00:00|46400|46400|46800|46400|46999|46446|46400|46218|2640
1748340000000|2025-05-27 10:00:00|46700|46562|46539|46400|46700|46562|46539|46400|3631
1748343600000|2025-05-27 11:00:00|46456|46280|46473|46350|46500|46420|46320|46200|9306
1748347200000|2025-05-27 12:00:00|46430|46319|46400|46325|46470|46400|46280|46250|12694
1748350800000|2025-05-27 13:00:00|46430|46370|47117|47073|47160|47130|46001|45920|274780
1748354400000|2025-05-27 14:00:00|47124|47084|47246|47184|47444|47402|46790|46746|240153
1748358000000|2025-05-27 15:00:00|47235|47185|47263|47235|47342|47330|47139|47107|79721
1748361600000|2025-05-27 16:00:00|47249|47236|47167|47112|47250|47236|46983|46944|70120
1748365200000|2025-05-27 17:00:00|47166|47139|47342|47317|47389|47352|47163|47114|64566
1748368800000|2025-05-27 18:00:00|47317|47316|47194|47154|47366|47349|47089|47055|83798
1748372400000|2025-05-27 19:00:00|47197|47164|47241|47223|47300|47266|47044|47005|191731
1748376000000|2025-05-27 20:00:00|47360|47209|47300|47185|47360|47222|47195|47122|330061
1748379600000|2025-05-27 21:00:00|47277|47215|47300|47225|47300|47226|47250|47215|1105
1748383200000|2025-05-27 22:00:00|47299|47226|47285|47260|47299|47260|47269|47225|990
1748386800000|2025-05-27 23:00:00|47273|47262|47298|47231|47300|47275|47260|47225|1553
1748419200000|2025-05-28 08:00:00|47390|46951|47222|47050|47500|47154|47200|46951|912
1748422800000|2025-05-28 09:00:00|47188||47222||47222||47188||234
1748426400000|2025-05-28 10:00:00|47484|47138|47500|47416|47500|47416|47300|46951|2818
1748430000000|2025-05-28 11:00:00|47360|47350|47375|47257|47500|47370|47300|47250|3597
1748433600000|2025-05-28 12:00:00|47360|47256|47400|47280|47480|47400|47360|47256|1677
1748437200000|2025-05-28 13:00:00|47350|47299|46750|46701|47400|47299|46723|46701|211858
1748440800000|2025-05-28 14:00:00|46775|46749|46650|46612|46900|46861|46638|46600|123364
1748444400000|2025-05-28 15:00:00|46643|46605|46647|46600|46889|46851|46605|46581|55181
1748448000000|2025-05-28 16:00:00|46646|46620|46847|46807|47000|46976|46646|46618|48525
1748451600000|2025-05-28 17:00:00|46836|46808|46912|46872|46965|46946|46836|46799|34912
1748455200000|2025-05-28 18:00:00|46909|46881|47200|47155|47250|47230|46900|46881|59440
1748458800000|2025-05-28 19:00:00|47199|47154|46904|46883|47347|47318|46870|46855|134370
1748462400000|2025-05-28 20:00:00|47290|46882|47084|46880|47300|46882|46869|46800|317294
1748466000000|2025-05-28 21:00:00|47097|46908|47080|46881|47098|46989|46968|46880|1910
1748469600000|2025-05-28 22:00:00|47070|46882|47080|47020|47080|47020|46950|46881|823
1748473200000|2025-05-28 23:00:00|47100|47050|47475|47200|47475|47344|47100|46950|6070
1748505600000|2025-05-29 08:00:00|47851|46900|47499|47380|47900|47560|47477|46900|5901
1748509200000|2025-05-29 09:00:00|47500|47432|47506|47380|47645|47432|47460|47380|1810
1748512800000|2025-05-29 10:00:00|47499|47240|47469|47200|47499|47250|47290|47200|1885
1748516400000|2025-05-29 11:00:00|47400|47232|47100|47000|47469|47275|47100|47000|6221
1748520000000|2025-05-29 12:00:00|47240|46900|47049|46975|47400|47112|46970|46900|3717
1748523600000|2025-05-29 13:00:00|47040|46950|46161|46111|47399|47257|45896|45856|133846
1748527200000|2025-05-29 14:00:00|46163|46112|46168|46134|46212|46160|45350|45309|186333
1748530800000|2025-05-29 15:00:00|46167|46145|45960|45867|46295|46270|45896|45819|67389
1748534400000|2025-05-29 16:00:00|45948|45865|46377|46341|46380|46356|45867|45800|99729
1748538000000|2025-05-29 17:00:00|46362|46339|46124|46050|46429|46386|46079|46040|53805
1748541600000|2025-05-29 18:00:00|46083|46060|45922|45874|46182|46161|45900|45860|54998
1748545200000|2025-05-29 19:00:00|45912|45875|45906|45871|46052|46022|45806|45765|177246
1748548800000|2025-05-29 20:00:00|46100|45886|46100|45900|46299|46256|46100|45800|247865
1748552400000|2025-05-29 21:00:00|46050|45950|46050|45830|46050|46000|45995|45830|752
1748556000000|2025-05-29 22:00:00|46100|45840|45970|45830|46100|45850|45970|45830|635
1748559600000|2025-05-29 23:00:00|45840|45805|45762|45500|46050|45805|45589|45500|2916
1748592000000|2025-05-30 08:00:00|46178|45403|46247|45425|46870|45720|45800|45130|939
1748595600000|2025-05-30 09:00:00|46246|45450|45960|45425|46246|45650|45716|45425|456
1748599200000|2025-05-30 10:00:00|45861|45701|45960|45450|45960|45701|45861|45425|576
1748602800000|2025-05-30 11:00:00|45881|45728|46162|46010|46162|46010|45881|45728|2705
1748606400000|2025-05-30 12:00:00|46350|46100|45916|45680|46436|46110|45600|45500|7489
1748610000000|2025-05-30 13:00:00|45890|45720|45815|45732|46600|46572|45815|45680|89143
1748613600000|2025-05-30 14:00:00|45814|45767|46466|46400|46552|46501|45814|45754|76634
1748617200000|2025-05-30 15:00:00|46465|46408|46465|46414|46641|46604|46298|46248|68603
1748620800000|2025-05-30 16:00:00|46440|46417|45981|45912|46544|46486|45690|45672|112371
1748624400000|2025-05-30 17:00:00|45977|45905|46245|46186|46372|46329|45940|45902|54336
1748628000000|2025-05-30 18:00:00|46261|46205|46690|46651|46737|46694|46261|46186|79582
1748631600000|2025-05-30 19:00:00|46688|46645|47140|47120|47310|47300|46608|46579|303375
1748635200000|2025-05-30 20:00:00|47125|47130|47075|47000|47340|47176|47000|46835|21303
1748851200000|2025-06-02 08:00:00|46844|46010|47040|46640|47040|46801|46844|46000|1387
1748854800000|2025-06-02 09:00:00|47000|46675|47000|46675|47040|46675|47000|46675|412
1748858400000|2025-06-02 10:00:00|46880|46708|47000|46691|47040|46708|46880|46675|1007
1748862000000|2025-06-02 11:00:00|46836|46699|47000|46901|47000|46951|46836|46699|3346
1748865600000|2025-06-02 12:00:00|46940|46850|46994|46930|47199|47050|46929|46850|6823
1748869200000|2025-06-02 13:00:00|47080|46935|46749|46658|47700|47651|46632|46600|198600
1748872800000|2025-06-02 14:00:00|46748|46660|47335|47273|47444|47373|46593|46550|92933
1748876400000|2025-06-02 15:00:00|47323|47272|47341|47300|47550|47505|47273|47225|110580
1748880000000|2025-06-02 16:00:00|47360|47309|47430|47372|47477|47433|47175|47135|66528
1748883600000|2025-06-02 17:00:00|47431|47373|47548|47500|47591|47552|47431|47373|72242
1748887200000|2025-06-02 18:00:00|47539|47501|47785|47753|47852|47814|47430|47400|84584
1748890800000|2025-06-02 19:00:00|47793|47754|47923|47910|47997|47983|47600|47579|167861
1748894400000|2025-06-02 20:00:00|47918|47920|47975|47918|47986|47975|47917|47917|267055
1748898000000|2025-06-02 21:00:00|47969|47925|47975|47950|47980|47950|47969|47918|1278
1748901600000|2025-06-02 22:00:00|47980|47918|47962|47900|47980|47955|47929|47900|2691
1748905200000|2025-06-02 23:00:00|47968|47821|47900|47821|47980|47821|47900|47821|1223
1748937600000|2025-06-03 08:00:00|49464|47500|47917|47400|49464|47585|47511|47120|6431
1748941200000|2025-06-03 09:00:00|47769|47500|47917|47700|47917|47700|47769|47400|1458
1748944800000|2025-06-03 10:00:00|47916|47787|47850|47700|47917|47787|47750|47700|1876
1748948400000|2025-06-03 11:00:00|47917|47720|47999|47853|47999|47935|47865|47700|6386
1748952000000|2025-06-03 12:00:00|47958|47935|47980|47917|48100|48045|47934|47880|13711
1748955600000|2025-06-03 13:00:00|47995|47941|48266|48181|48469|48449|47751|47600|177330
1748959200000|2025-06-03 14:00:00|48278|48235|48346|48266|48444|48399|47932|47902|160727
1748962800000|2025-06-03 15:00:00|48300|48258|48584|48523|48595|48579|48184|48152|134565
1748966400000|2025-06-03 16:00:00|48575|48520|48628|48605|48850|48840|48492|48463|112902
1748970000000|2025-06-03 17:00:00|48643|48627|48655|48600|48775|48749|48553|48550|119112
1748973600000|2025-06-03 18:00:00|48635|48601|48765|48741|48800|48786|48290|48260|131980
1748977200000|2025-06-03 19:00:00|48772|48742|48882|48866|49122|49119|48636|48604|518671
1748980800000|2025-06-03 20:00:00|48999|48850|45641|45612|49494|49225|45312|45250|991432
1748984400000|2025-06-03 21:00:00|45650|45602|46298|46210|46500|46492|45413|45410|308318
1748988000000|2025-06-03 22:00:00|46250|46224|45800|45780|46299|46250|45700|45679|85172
1748991600000|2025-06-03 23:00:00|45850|45782|45710|45690|46000|45982|45690|45660|44801
1749024000000|2025-06-04 08:00:00|45650|45515|45875|45735|45899|45810|45472|45372|27052
1749027600000|2025-06-04 09:00:00|45847|45776|45748|45600|45875|45798|45400|45350|33224
1749031200000|2025-06-04 10:00:00|45719|45581|45300|45250|45748|45618|45200|45110|43412
1749034800000|2025-06-04 11:00:00|45472|45252|45600|45522|45698|45651|45300|45252|92627
1749038400000|2025-06-04 12:00:00|45570|45525|45200|45186|45688|45660|45035|44949|186080
1749042000000|2025-06-04 13:00:00|45213|45190|46012|45956|46040|46014|44569|44525|1346345
1749045600000|2025-06-04 14:00:00|46010|45951|46992|46951|47020|46994|45467|45451|997303
1749049200000|2025-06-04 15:00:00|46984|46950|46250|46220|47095|47045|46201|46193|387603
1749052800000|2025-06-04 16:00:00|46251|46234|46120|46080|46288|46236|45301|45300|751199
1749056400000|2025-06-04 17:00:00|46119|46083|46089|46050|46487|46448|45957|45910|307143
1749060000000|2025-06-04 18:00:00|46100|46063|46419|46352|46490|46480|45900|45866|206657
1749063600000|2025-06-04 19:00:00|46431|46355|46073|46054|46525|46509|46036|46024|337784
1749067200000|2025-06-04 20:00:00|46124|46063|45930|45906|46124|46063|45930|45903|356241
1749070800000|2025-06-04 21:00:00|45929|45920|45929|45875|45930|45920|45870|45850|6824
1749074400000|2025-06-04 22:00:00|45930|45880|45899|45781|45930|45910|45805|45780|8035
1749078000000|2025-06-04 23:00:00|45879|45805|45899|45849|45899|45850|45825|45781|3697
1749110400000|2025-06-05 08:00:00|46292|45964|46175|45910|46350|46120|46086|45800|3141
1749114000000|2025-06-05 09:00:00|46200|45938|46000|45910|46200|46015|45992|45910|2538
1749117600000|2025-06-05 10:00:00|46090|45930|46007|45800|46200|46000|45899|45800|4000
1749121200000|2025-06-05 11:00:00|45999|45801|45925|45876|45999|45915|45875|45800|5287
1749124800000|2025-06-05 12:00:00|45960|45900|46080|45942|46248|46100|45865|45800|13844
1749128400000|2025-06-05 13:00:00|46100|46000|45831|45760|46868|46808|45685|45660|290461
1749132000000|2025-06-05 14:00:00|45838|45761|46100|46054|46100|46095|45500|45465|363408
1749135600000|2025-06-05 15:00:00|46097|46056|46400|46341|46437|46411|46060|46020|255712
1749139200000|2025-06-05 16:00:00|46399|46340|45341|45300|46400|46343|45292|45251|257701
1749142800000|2025-06-05 17:00:00|45328|45280|46032|45995|46181|46152|45279|45270|236024
1749146400000|2025-06-05 18:00:00|46013|45978|46213|46182|46318|46314|45813|45750|158523
1749150000000|2025-06-05 19:00:00|46225|46183|46295|46276|46550|46522|45911|45854|259709
1749153600000|2025-06-05 20:00:00|46500|46300|46105|46040|46500|46300|46105|46000|10844
1749157200000|2025-06-05 21:00:00|46044|46044|45749|45615|46044|46044|45749|45612|7347
1749160800000|2025-06-05 22:00:00|45800|45722|46024|45945|46044|45990|45800|45615|3778
1749164400000|2025-06-05 23:00:00|46025|45950|46150|46018|46200|46030|46000|45950|3153
1749196800000|2025-06-06 08:00:00|46436|46115|46100|45700|46500|46115|46030|45700|7375
1749200400000|2025-06-06 09:00:00|46000|45920|46200|46074|46200|46074|46000|45700|2851
1749204000000|2025-06-06 10:00:00|46183|46100|46200|45900|46200|46100|46060|45817|1430
1749207600000|2025-06-06 11:00:00|46156|46000|46080|46000|46200|46050|46000|45900|2343
1749211200000|2025-06-06 12:00:00|46100|46020|46206|46105|46300|46240|46040|46000|12473
1749214800000|2025-06-06 13:00:00|46170|46106|47660|47600|47851|47838|46158|46102|380321
1749218400000|2025-06-06 14:00:00|47661|47610|47603|47532|47744|47699|47083|47060|191324
1749222000000|2025-06-06 15:00:00|47600|47535|47575|47530|47674|47648|47188|47100|103154
1749225600000|2025-06-06 16:00:00|47567|47542|47000|46954|47594|47574|46951|46911|103168
1749229200000|2025-06-06 17:00:00|47013|46956|46988|46926|47013|46968|46800|46761|78086
1749232800000|2025-06-06 18:00:00|46990|46927|46914|46879|47145|47110|46896|46875|83661
1749236400000|2025-06-06 19:00:00|46911|46875|46843|46833|46920|46880|46622|46600|191789
1749240000000|2025-06-06 20:00:00|46841|46561|46879|46780|46879|46841|46800|46561|3332
1749456000000|2025-06-09 08:00:00|46780|46144|46850|46647|46850|46700|46699|46144|2561
1749459600000|2025-06-09 09:00:00|46829|46600|46794|46611|46850|46777|46794|46600|2385
1749463200000|2025-06-09 10:00:00|46775|46600|46794|46600|46794|46700|46677|46600|1928
1749466800000|2025-06-09 11:00:00|46783|46611|47000|46858|47000|46900|46783|46611|2395
1749470400000|2025-06-09 12:00:00|46950|46850|47062|47030|47090|47050|46850|46800|7875
1749474000000|2025-06-09 13:00:00|47061|47035|46569|46458|47190|47115|45881|45800|154452
1749477600000|2025-06-09 14:00:00|46512|46459|46979|46942|47091|47014|46512|46455|108243
1749481200000|2025-06-09 15:00:00|46980|46951|46945|46933|47100|47050|46835|46800|53521
1749484800000|2025-06-09 16:00:00|46934|46921|47022|46953|47100|47074|46849|46800|48816
1749488400000|2025-06-09 17:00:00|47020|46960|46689|46628|47020|46960|46655|46600|48580
1749492000000|2025-06-09 18:00:00|46651|46612|46506|46469|46688|46658|46347|46321|104065
1749495600000|2025-06-09 19:00:00|46499|46460|46438|46425|46610|46553|46400|46370|150063
1749499200000|2025-06-09 20:00:00|46439|46305|46494|46410|46494|46439|46363|46305|294593
1749502800000|2025-06-09 21:00:00|46487|46440|46470|46365|46494|46450|46470|46340|2011
1749506400000|2025-06-09 22:00:00|46494|46400|46459|46430|46494|46442|46439|46400|937
1749510000000|2025-06-09 23:00:00|46479|46400|46439|46430|46487|46452|46439|46400|2476
1749542400000|2025-06-10 08:00:00|46800|46186|46500|46100|46800|46302|46500|46100|709
1749546000000|2025-06-10 09:00:00|46300|46103|46700|46350|46700|46350|46300|46103|3397
1749549600000|2025-06-10 10:00:00|46650|46251|46650|46400|46650|46400|46650|46251|849
1749553200000|2025-06-10 11:00:00|46510|46439|46649|46406|46650|46450|46444|46300|2097
1749556800000|2025-06-10 12:00:00|46645|46480|46644|46450|46645|46542|46500|46404|1973
1749560400000|2025-06-10 13:00:00|46495|46432|46420|46346|46900|46876|46180|46145|118052
1749564000000|2025-06-10 14:00:00|46418|46301|46199|46150|46685|46601|46152|46104|90644
1749567600000|2025-06-10 15:00:00|46183|46134|46208|46176|46390|46353|45753|45721|100123
1749571200000|2025-06-10 16:00:00|46189|46189|46507|46446|46548|46517|46189|46176|57500
1749574800000|2025-06-10 17:00:00|46482|46481|46561|46500|46700|46676|46482|46442|36163
1749578400000|2025-06-10 18:00:00|46550|46495|46900|46864|46949|46915|46417|46400|74239
1749582000000|2025-06-10 19:00:00|46864|46848|46784|46751|47004|46999|46601|46555|135065
1749585600000|2025-06-10 20:00:00|46988|46750|46670|46600|46988|46765|46666|46395|257940
1749589200000|2025-06-10 21:00:00|46743|46650|46727|46675|46743|46675|46655|46576|822
1749592800000|2025-06-10 22:00:00|46726|46625|46788|46505|46788|46626|46709|46505|385
1749596400000|2025-06-10 23:00:00|46786|46620|46800|46700|46969|46700|46675|46600|1288
1749628800000|2025-06-11 08:00:00|47000|46578|46765|46615|47000|46615|46764|46300|1508
1749632400000|2025-06-11 09:00:00|46740|46600|46765|46555|46765|46600|46740|46300|727
1749636000000|2025-06-11 10:00:00|||||||||249
1749639600000|2025-06-11 11:00:00|46723|46600|46665|46550|46765|46600|46595|46372|3255
1749643200000|2025-06-11 12:00:00|46700|46609|46934|46800|47012|46950|46658|46550|17302
1749646800000|2025-06-11 13:00:00|46880|46650|47018|46944|47550|47520|46566|46400|116272
1749650400000|2025-06-11 14:00:00|47027|46946|47856|47814|47948|47899|46929|46875|238568
1749654000000|2025-06-11 15:00:00|47853|47829|47697|47645|47867|47850|47468|47378|72576
1749657600000|2025-06-11 16:00:00|47645|47622|47814|47779|47965|47958|47500|47450|76106
1749661200000|2025-06-11 17:00:00|47800|47781|47584|47521|47998|47970|47548|47500|67622
1749664800000|2025-06-11 18:00:00|47571|47510|47469|47422|47657|47613|47262|47240|67524
1749668400000|2025-06-11 19:00:00|47474|47431|47697|47671|47700|47687|47353|47340|106502
1749672000000|2025-06-11 20:00:00|47698|47264|47650|47600|47698|47667|47650|47264|184820
1749675600000|2025-06-11 21:00:00|47675||47698||47698||47650||1527
1749679200000|2025-06-11 22:00:00|47675|47601|47686|47600|47686|47601|47675|47600|814
1749682800000|2025-06-11 23:00:00|47656|47602|47636|47580|47656|47602|47602|47580|1798
1749715200000|2025-06-12 08:00:00|47697|47000|47500|47060|47980|47400|47300|47000|4076
1749718800000|2025-06-12 09:00:00||47100||47300||47400||47000|1014
1749722400000|2025-06-12 10:00:00|47411|47200|47500|47360|47500|47360|47400|47200|442
1749726000000|2025-06-12 11:00:00|47700|47450|47500|47325|47700|47450|47350|47200|3432
1749729600000|2025-06-12 12:00:00|47374|47300|47500|47300|47500|47385|47300|47200|5737
1749733200000|2025-06-12 13:00:00|47390|47329|48357|48251|48722|48699|47380|47211|220206
1749736800000|2025-06-12 14:00:00|48316|48265|48079|48021|48500|48438|47851|47800|156284
1749740400000|2025-06-12 15:00:00|48089|48030|48538|48520|48538|48520|48089|48030|120434
1749744000000|2025-06-12 16:00:00|48527|48482|48645|48593|48876|48857|48509|48476|163239
1749747600000|2025-06-12 17:00:00|48650|48594|48552|48532|48712|48701|48507|48468|63060
1749751200000|2025-06-12 18:00:00|48554|48551|48173|48133|48563|48551|48116|48100|71067
1749754800000|2025-06-12 19:00:00|48177|48134|48183|48173|48188|48173|47951|47929|177718
1749758400000|2025-06-12 20:00:00|48180|48176|48320|48230|48340|48250|48180|48176|204485
1749762000000|2025-06-12 21:00:00|48300|48260|48310|48210|48320|48260|48260|48205|1096
1749765600000|2025-06-12 22:00:00|48266|48205|48190|48077|48266|48205|48149|48060|2784
1749769200000|2025-06-12 23:00:00|48200|48100|48147|48061|48266|48180|48147|48060|2944
1749801600000|2025-06-13 08:00:00|47998|46968|47582|47250|48147|47500|47150|46968|6651
1749805200000|2025-06-13 09:00:00|47500|47200|47582|47401|47582|47405|47384|47200|3547
1749808800000|2025-06-13 10:00:00|47700|47582|47650|47501|47700|47600|47450|47401|6188
1749812400000|2025-06-13 11:00:00|47700|47550|47998|47775|48000|47950|47700|47550|6297
1749816000000|2025-06-13 12:00:00|48000|47753|47857|47700|48000|47815|47699|47502|11058
1749819600000|2025-06-13 13:00:00|47800|47750|48098|48044|48561|48505|47306|47300|110677
1749823200000|2025-06-13 14:00:00|48119|48059|48080|48019|48250|48198|47647|47600|76938
1749826800000|2025-06-13 15:00:00|48085|48051|48496|48466|48500|48466|48035|47997|96334
1749830400000|2025-06-13 16:00:00|48491|48465|48324|48272|48550|48500|48280|48232|49342
1749834000000|2025-06-13 17:00:00|48320|48253|48126|48065|48328|48285|48045|48000|42646
1749837600000|2025-06-13 18:00:00|48145|48088|47960|47920|48182|48162|47750|47712|56479
1749841200000|2025-06-13 19:00:00|47973|47940|48074|48062|48108|48063|47858|47830|113092
1749844800000|2025-06-13 20:00:00|48077|48061|48141|48065|48200|48145|48077|47992|215218
1750060800000|2025-06-16 08:00:00|48840|47840|48792|48480|48840|48610|48400|47840|3077
1750064400000|2025-06-16 09:00:00|48621|48440|48688|48120|48800|48440|48409|48120|888
1750068000000|2025-06-16 10:00:00|48474|48180|48474|48290|48474|48290|48474|48180|329
1750071600000|2025-06-16 11:00:00|48429|48250|48474|48301|48474|48370|48333|48201|4355
1750075200000|2025-06-16 12:00:00|48462|48400|48435|48400|48500|48485|48400|48365|4151
1750078800000|2025-06-16 13:00:00|48461|48365|48200|48106|48750|48677|47771|47713|138954
1750082400000|2025-06-16 14:00:00|48168|48126|48086|48000|48300|48250|47819|47800|98550
1750086000000|2025-06-16 15:00:00|48069|48010|48418|48350|48546|48504|48069|48010|121991
1750089600000|2025-06-16 16:00:00|48419|48354|48055|48015|48461|48420|48000|47965|49124
1750093200000|2025-06-16 17:00:00|48056|48053|47933|47899|48150|48124|47866|47850|54128
1750096800000|2025-06-16 18:00:00|47936|47900|47997|47978|48130|48115|47928|47900|40605
1750100400000|2025-06-16 19:00:00|47996|47963|47939|47931|48020|47994|47851|47846|179256
1750104000000|2025-06-16 20:00:00|47970|47911|47972|47900|47980|47951|47900|47820|247393
1750107600000|2025-06-16 21:00:00|47974|47871|48047|47890|48047|47925|47974|47871|376
1750111200000|2025-06-16 22:00:00|48010|47921|47870|47800|48010|47921|47870|47800|2644
1750114800000|2025-06-16 23:00:00|47860|47739|47870|47626|48010|47750|47725|47577|3397
1750147200000|2025-06-17 08:00:00|47927|47500|48121|47701|48300|47701|47849|47500|907
1750150800000|2025-06-17 09:00:00|47880|47621|47699|47621|48121|47700|47699|47621|1259
1750154400000|2025-06-17 10:00:00|47695|47650|47699|47500|47699|47650|47666|47500|3244
1750158000000|2025-06-17 11:00:00|47701|47650|47880|47710|47980|47788|47701|47650|2620
1750161600000|2025-06-17 12:00:00|47878|47750|47869|47600|47880|47800|47783|47600|2746
1750165200000|2025-06-17 13:00:00|47859|47700|48370|48313|48370|48344|47507|47400|79960
1750168800000|2025-06-17 14:00:00|48348|48300|48657|48592|48686|48662|48281|48205|145209
1750172400000|2025-06-17 15:00:00|48649|48609|48614|48570|48968|48930|48451|48426|137506
1750176000000|2025-06-17 16:00:00|48625|48577|48750|48706|49055|49032|48558|48489|115992
1750179600000|2025-06-17 17:00:00|48749|48718|48781|48721|49012|48997|48670|48638|92045
1750183200000|2025-06-17 18:00:00|48773|48726|49064|49034|49152|49140|48699|48650|97379
1750186800000|2025-06-17 19:00:00|49074|49035|49203|49180|49324|49320|49005|48976|156177
1750190400000|2025-06-17 20:00:00|49204|49157|49094|48955|49265|49157|48964|48900|235181
1750194000000|2025-06-17 21:00:00|49079|49000|48990|48900|49094|49000|48988|48900|3849
1750197600000|2025-06-17 22:00:00|48949|48905|48900|48821|49000|48905|48859|48800|4210
1750201200000|2025-06-17 23:00:00|48899|48850|48969|48888|49069|48960|48899|48850|1824
1750233600000|2025-06-18 08:00:00|49340|49120|49435|49250|49600|49374|49300|49010|4047
1750237200000|2025-06-18 09:00:00|49450|49261|49500|49261|49500|49390|49380|49250|2500
1750240800000|2025-06-18 10:00:00|49493|49334|49394|49250|49559|49413|49394|49250|3086
1750244400000|2025-06-18 11:00:00|49350|49039|49333|49201|49350|49300|49249|49039|5197
1750248000000|2025-06-18 12:00:00|49320|49216|49270|49130|49333|49257|49205|49130|3488
1750251600000|2025-06-18 13:00:00|49203|49133|48574|48500|49300|49171|48451|48400|149739
1750255200000|2025-06-18 14:00:00|48532|48531|48840|48797|48975|48950|48377|48337|89559
1750258800000|2025-06-18 15:00:00|48842|48805|48661|48605|48894|48832|48501|48484|53208
1750262400000|2025-06-18 16:00:00|48639|48604|48712|48657|48800|48760|48594|48551|27241
1750266000000|2025-06-18 17:00:00|48710|48650|48293|48220|48710|48650|47915|47882|148481
1750269600000|2025-06-18 18:00:00|48292|48235|48237|48175|48620|48606|48138|48058|72320
1750273200000|2025-06-18 19:00:00|48176|48158|48517|48498|48639|48608|48148|48075|166877
1750276800000|2025-06-18 20:00:00|48516|48508|48600|48517|48700|48518|48516|48411|342919
1750280400000|2025-06-18 21:00:00|48585|48552|48545|48535|48600|48552|48545|48530|967
1750284000000|2025-06-18 22:00:00|48575|48550|48500|48245|48575|48550|48400|48245|2964
1750287600000|2025-06-18 23:00:00|48530|48410|48530|48440|48530|48529|48515|48410|717
1750406400000|2025-06-20 08:00:00|49795|46850|48649|48387|49795|48570|48458|46850|4135
1750410000000|2025-06-20 09:00:00|48500|48422|48700|48387|48700|48422|48500|48387|979
1750413600000|2025-06-20 10:00:00|48699|48400|48700|48387|48700|48450|48695|48387|483
1750417200000|2025-06-20 11:00:00|48583|48450|48890|48650|48890|48725|48583|48450|6643
1750420800000|2025-06-20 12:00:00|48798|48700|48799|48700|48890|48712|48700|48650|3078
1750424400000|2025-06-20 13:00:00|48763|48710|48473|48369|49171|48999|48252|48222|91459
1750428000000|2025-06-20 14:00:00|48500|48406|48383|48349|48700|48653|48273|48235|56304
1750431600000|2025-06-20 15:00:00|48375|48348|48191|48167|48404|48372|48168|48150|37580
1750435200000|2025-06-20 16:00:00|48192|48150|48118|48088|48210|48192|48001|47967|44931
1750438800000|2025-06-20 17:00:00|48135|48074|48090|48050|48213|48184|47846|47818|46476
1750442400000|2025-06-20 18:00:00|48073|48052|47770|47705|48150|48135|47733|47700|70290
1750446000000|2025-06-20 19:00:00|47759|47712|47642|47621|47992|47969|47429|47415|315537
1750449600000|2025-06-20 20:00:00|47629|47500|47629|47500|47900|47700|47585|47500|1563325
1750665600000|2025-06-23 08:00:00|47800|47500|47749|47501|48000|47632|47615|47450|3114
1750669200000|2025-06-23 09:00:00|47750|47571|47620|47501|48000|47630|47620|47501|5537
1750672800000|2025-06-23 10:00:00|47553|47541|47550|47200|47620|47550|47550|47200|2205
1750676400000|2025-06-23 11:00:00|47510|47205|47500|47345|47550|47500|47380|47180|4027
1750680000000|2025-06-23 12:00:00|47495|47468|47590|47503|47590|47550|47495|47345|6763
1750683600000|2025-06-23 13:00:00|47620|47558|47499|47396|47630|47572|46200|46151|696854
1750687200000|2025-06-23 14:00:00|47500|47397|47968|47911|48129|48102|47500|47390|119673
1750690800000|2025-06-23 15:00:00|47982|47928|48468|48413|48600|48559|47982|47928|131790
1750694400000|2025-06-23 16:00:00|48460|48425|48260|48211|48490|48469|47855|47805|87568
1750698000000|2025-06-23 17:00:00|48212|48189|49297|49268|49360|49336|48190|48134|184796
1750701600000|2025-06-23 18:00:00|49317|49281|48882|48849|49430|49407|48859|48804|102763
1750705200000|2025-06-23 19:00:00|48869|48836|49184|49164|49299|49278|48774|48734|300714
1750708800000|2025-06-23 20:00:00|49208|49163|49175|49100|49208|49181|49132|48950|205739
1750712400000|2025-06-23 21:00:00|49174|49090|49299|49100|49344|49224|49149|49090|3410
1750716000000|2025-06-23 22:00:00|49298|49157|49388|49215|49388|49373|49298|49101|3831
1750719600000|2025-06-23 23:00:00|49387|49258|49500|49478|49500|49496|49378|49215|5421
1750752000000|2025-06-24 08:00:00|49822|49552|49680|49520|49900|49800|49679|49181|4962
1750755600000|2025-06-24 09:00:00|49700|49650|49681|49520|49775|49650|49614|49520|2990
1750759200000|2025-06-24 10:00:00|49614|49500|49600|49428|49681|49523|49499|49428|2791
1750762800000|2025-06-24 11:00:00|49599|49478|49600|49520|49600|49580|49478|49440|5716
1750766400000|2025-06-24 12:00:00|49580|49500|49553|49429|49580|49500|49455|49428|7454
1750770000000|2025-06-24 13:00:00|49557|49430|48538|48408|49557|49430|48238|48200|157678
1750773600000|2025-06-24 14:00:00|48539|48400|48434|48380|48625|48607|48194|48167|137488
1750777200000|2025-06-24 15:00:00|48433|48370|48521|48468|48797|48739|48377|48323|70516
1750780800000|2025-06-24 16:00:00|48523|48484|48269|48237|48550|48523|48169|48132|86450
1750784400000|2025-06-24 17:00:00|48273|48238|48550|48518|48565|48540|48130|48100|75894
1750788000000|2025-06-24 18:00:00|48542|48502|48644|48605|48680|48667|48519|48502|43311
1750791600000|2025-06-24 19:00:00|48655|48610|48540|48521|48770|48759|48510|48500|131386
1750795200000|2025-06-24 20:00:00|48528|48450|48626|48425|48745|48630|48493|48250|324621
1750798800000|2025-06-24 21:00:00|48745|48426|48650|48501|48745|48555|48619|48426|566
1750802400000|2025-06-24 22:00:00|48700|48500|48700|48500|48700|48500|48699|48500|171
1750806000000|2025-06-24 23:00:00|48650|48525|48616|48606|48650|48606|48616|48525|321
1750838400000|2025-06-25 08:00:00|49049|48495|48829|48600|49190|48800|48798|48050|2383
1750842000000|2025-06-25 09:00:00||48650||48650||48790||48650|831
1750845600000|2025-06-25 10:00:00|48800|48676|48829|48700|48829|48700|48745|48650|471
1750849200000|2025-06-25 11:00:00|48800|48710|48800|48700|48800|48780|48770|48700|4040
1750852800000|2025-06-25 12:00:00|48775|48750|48799|48701|48800|48750|48762|48700|2134
1750856400000|2025-06-25 13:00:00|48786|48702|49832|49780|49940|49918|48714|48700|268977
1750860000000|2025-06-25 14:00:00|49833|49777|49624|49557|50048|50008|49327|49300|225469
1750863600000|2025-06-25 15:00:00|49614|49558|49433|49337|49747|49684|49217|49200|64778
1750867200000|2025-06-25 16:00:00|49432|49338|49410|49353|49590|49525|49342|49279|53032
1750870800000|2025-06-25 17:00:00|49411|49363|49275|49216|49415|49399|49248|49207|44498
1750874400000|2025-06-25 18:00:00|49260|49218|49211|49155|49550|49518|49179|49134|63177
1750878000000|2025-06-25 19:00:00|49196|49156|49405|49404|49416|49404|49196|49151|98179
1750881600000|2025-06-25 20:00:00|49410|49325|49384|49202|49447|49409|49300|49200|163120
1750885200000|2025-06-25 21:00:00|49385|49220|49409|49250|49409|49268|49385|49220|496
1750888800000|2025-06-25 22:00:00|49408|49360|49405|49303|49500|49415|49400|49250|2510
1750892400000|2025-06-25 23:00:00|49409|49251|49460|49300|49488|49313|49409|49251|905
1750924800000|2025-06-26 08:00:00|50184|49258|49875|49600|50184|49656|49700|49258|1315
1750928400000|2025-06-26 09:00:00|49800||49760||49995||49720||552
1750932000000|2025-06-26 10:00:00|49800|49671|49840|49597|49950|49671|49686|49597|1704
1750935600000|2025-06-26 11:00:00|49600|49520|49700|49630|49840|49630|49550|49409|2447
1750939200000|2025-06-26 12:00:00|49688|49520|49622|49562|49700|49562|49585|49520|2279
1750942800000|2025-06-26 13:00:00|49600|49550|49688|49637|50358|50211|49460|49409|162588
1750946400000|2025-06-26 14:00:00|49689|49722|50200|50156|50477|50434|49689|49638|127213
1750950000000|2025-06-26 15:00:00|50201|50158|50547|50502|50635|50602|50201|50158|110835
1750953600000|2025-06-26 16:00:00|50548|50503|50359|50289|50600|50549|50231|50205|107314
1750957200000|2025-06-26 17:00:00|50331|50303|50243|50210|50475|50469|50206|50200|52335
1750960800000|2025-06-26 18:00:00|50238|50213|50399|50357|50465|50438|50238|50213|50580
1750964400000|2025-06-26 19:00:00|50395|50359|50528|50516|50588|50568|50335|50288|136565
1750968000000|2025-06-26 20:00:00|50537|50300|50502|50350|50600|50405|50400|50200|187132
1750971600000|2025-06-26 21:00:00|50500|50441|50550|50460|50550|50460|50476|50350|1377
1750975200000|2025-06-26 22:00:00|50480|50465|50600|50500|50600|50535|50480|50450|1333
1750978800000|2025-06-26 23:00:00|50609|50550|50588|50490|50609|50550|50519|50400|925
1751011200000|2025-06-27 08:00:00|51088|50325|50987|50609|51088|50609|50848|50200|2424
1751014800000|2025-06-27 09:00:00|||||||||590
1751018400000|2025-06-27 10:00:00|50660|50612|50987|50609|50987|50612|50660|50609|766
1751022000000|2025-06-27 11:00:00|50967|50620|50900|50635|50967|50713|50620|50620|2839
1751025600000|2025-06-27 12:00:00|50895|50700|50779|50609|50900|50896|50654|50609|10247
1751029200000|2025-06-27 13:00:00|50700|50600|49893|49862|50700|50609|49613|49557|130689
1751032800000|2025-06-27 14:00:00|49900|49830|50337|50274|50476|50460|49900|49830|87569
1751036400000|2025-06-27 15:00:00|50325|50276|50391|50334|50542|50537|50252|50226|61933
1751040000000|2025-06-27 16:00:00|50389|50336|50322|50291|50436|50400|50220|50168|43637
1751043600000|2025-06-27 17:00:00|50314|50290|50262|50225|50399|50374|50185|50112|34083
1751047200000|2025-06-27 18:00:00|50261|50204|49738|49685|50262|50206|49652|49618|97674
1751050800000|2025-06-27 19:00:00|49739|49715|49955|49932|50072|50054|49739|49715|148159
1751054400000|2025-06-27 20:00:00|49956|49928|49950|49801|50025|49972|49950|49801|756577
1751270400000|2025-06-30 08:00:00|50338|50183|50281|50204|50338|50240|50281|49402|1446
1751274000000|2025-06-30 09:00:00|50338|50205|50290|50204|50338|50272|50290|50204|1401
1751277600000|2025-06-30 10:00:00|50250|50050|50330|50050|50338|50050|50204|50050|2305
1751281200000|2025-06-30 11:00:00|50249|50000|50202|50110|50300|50110|50080|49950|3152
1751284800000|2025-06-30 12:00:00|50299|50150|50270|50200|50350|50240|50237|50100|5302
1751288400000|2025-06-30 13:00:00|50350|50260|50751|50700|51055|50999|50089|49950|190781
1751292000000|2025-06-30 14:00:00|50770|50750|50789|50717|50900|50860|50484|50421|115038
1751295600000|2025-06-30 15:00:00|50768|50718|50895|50844|51000|50999|50682|50656|85868
1751299200000|2025-06-30 16:00:00|50874|50845|50799|50751|50941|50898|50799|50750|33070
1751302800000|2025-06-30 17:00:00|50788|50750|50689|50629|50788|50770|50549|50500|24860
1751306400000|2025-06-30 18:00:00|50680|50617|50797|50761|50800|50765|50644|50598|27809
1751310000000|2025-06-30 19:00:00|50800|50763|50931|50901|50987|50980|50706|50692|128662
1751313600000|2025-06-30 20:00:00|50932|50750|50850|50700|50932|50876|50849|50700|473955
1751317200000|2025-06-30 21:00:00|50879|50845|50880|50869|50880|50869|50850|50700|812
1751320800000|2025-06-30 22:00:00|50900|50875|50947|50869|50947|50875|50900|50869|480
1751324400000|2025-06-30 23:00:00|50930|50765|50848|50803|50930|50803|50848|50765|296
1751356800000|2025-07-01 08:00:00|51240|50445|50998|50800|51240|50800|50811|50000|3058
1751360400000|2025-07-01 09:00:00|50911|50025|50998|50025|50998|50240|50911|50015|303
1751364000000|2025-07-01 10:00:00|51200|50750|51200|50750|51240|51001|51200|50750|2991
1751367600000|2025-07-01 11:00:00|51003|50900|51003|50755|51003|50923|50900|50750|1806
1751371200000|2025-07-01 12:00:00|50933|50848|50931|50700|51003|50848|50697|50500|2803
1751374800000|2025-07-01 13:00:00|51000|50705|51146|51075|51700|51640|50835|50550|131321
1751378400000|2025-07-01 14:00:00|51116|51052|49570|49461|51200|51100|49361|49343|175980
1751382000000|2025-07-01 15:00:00|49569|49446|48529|48430|49604|49560|48151|48125|223773
1751385600000|2025-07-01 16:00:00|48483|48480|49320|49271|49451|49395|48446|48400|141567
1751389200000|2025-07-01 17:00:00|49319|49262|49493|49450|49550|49523|49210|49199|93235
1751392800000|2025-07-01 18:00:00|49494|49453|49072|49000|49551|49514|49001|48954|77810
1751396400000|2025-07-01 19:00:00|49040|48971|49232|49207|49354|49328|48896|48852|153274
1751400000000|2025-07-01 20:00:00|49304|49158|49195|49112|49565|49200|49100|48750|3218
1751403600000|2025-07-01 21:00:00|49175|49113|49190|49005|49190|49113|49130|49005|1270
1751407200000|2025-07-01 22:00:00|49180|49180|49375|49195|49500|49208|49180|49005|2242
1751410800000|2025-07-01 23:00:00|49293|49201|49300|49175|49300|49201|49218|49120|1245
1751443200000|2025-07-02 08:00:00|49900|49153|49400|49208|51101|49410|49265|49100|1758
1751446800000|2025-07-02 09:00:00|49346|49219|49400|49200|49400|49234|49346|49200|518
1751450400000|2025-07-02 10:00:00|||||||||620
1751454000000|2025-07-02 11:00:00|49251|49225|49300|49160|49400|49300|49207|49000|2396
1751457600000|2025-07-02 12:00:00|49260|49177|49195|48655|49300|49236|48963|48550|7178
1751461200000|2025-07-02 13:00:00|48953|48884|49397|49310|49660|49603|48953|48655|94536
1751464800000|2025-07-02 14:00:00|49396|49311|49545|49478|49650|49596|49224|49145|85339
1751468400000|2025-07-02 15:00:00|49560|49497|49193|49086|49641|49574|49003|48944|67041
1751472000000|2025-07-02 16:00:00|49215|49109|49470|49426|49522|49508|49215|49109|58219
1751475600000|2025-07-02 17:00:00|49482|49439|49140|49116|49483|49461|49087|49061|44310
1751479200000|2025-07-02 18:00:00|49105|49095|49131|49113|49164|49132|48956|48912|37220
1751482800000|2025-07-02 19:00:00|49144|49115|49613|49582|49626|49617|49144|49113|133759
1751486400000|2025-07-02 20:00:00|49675|49460|49600|49501|49675|49550|49560|49460|190687
1751490000000|2025-07-02 21:00:00||49502||49530||49530||49502|1125
1751493600000|2025-07-02 22:00:00|49610|49534|49610|49530|49610|49534|49609|49530|917
1751497200000|2025-07-02 23:00:00|49650|49575|49620|49530|49650|49625|49620|49530|791
1751529600000|2025-07-03 08:00:00|49948|49126|49864|49475|50500|49475|49864|49100|842
1751533200000|2025-07-03 09:00:00||49496||49475||49500||49475|635
1751536800000|2025-07-03 10:00:00|49762|49570|49864|49570|49864|49570|49700|49570|437
1751540400000|2025-07-03 11:00:00|49816|49623|49800|49625|49864|49625|49786|49570|767
1751544000000|2025-07-03 12:00:00|49797|49646|49749|49520|49955|49735|49714|49500|5982
1751547600000|2025-07-03 13:00:00|49944|49602|51140|51059|51168|51120|49830|49602|165097
1751551200000|2025-07-03 14:00:00|51160|51095|51252|51200|51800|51756|51157|51095|246998
1751554800000|2025-07-03 15:00:00|51251|51213|51462|51404|51488|51450|51158|51139|101255
1751558400000|2025-07-03 16:00:00|51469|51417|51411|51380|51580|51550|51110|51101|155934
1751562000000|2025-07-03 17:00:00|51396|51366|51411|51366|51411|51366|51396|51366|181351
1751875200000|2025-07-07 08:00:00|50800|50013|50585|50350|50800|50745|50402|49926|2668
1751878800000|2025-07-07 09:00:00|50500|50382|50600|50400|50600|50400|50500|50350|1102
1751882400000|2025-07-07 10:00:00|50726|50517|50726|50525|50726|50654|50582|50400|3224
1751886000000|2025-07-07 11:00:00|50741|50600|50780|50700|50868|50765|50700|50600|6448
1751889600000|2025-07-07 12:00:00|50770|50726|50650|50600|50780|50760|50600|50500|17411
1751893200000|2025-07-07 13:00:00|50680|50549|50307|50274|50850|50787|49932|49900|233950
1751896800000|2025-07-07 14:00:00|50272|50250|50353|50304|50600|50569|50221|50165|110768
1751900400000|2025-07-07 15:00:00|50352|50283|50435|50394|50450|50432|50216|50201|76453
1751904000000|2025-07-07 16:00:00|50434|50382|50156|50100|50600|50567|50100|50050|76916
1751907600000|2025-07-07 17:00:00|50150|50149|50142|50105|50250|50220|50068|50029|62540
1751911200000|2025-07-07 18:00:00|50151|50124|50091|50062|50275|50238|49912|49890|78299
1751914800000|2025-07-07 19:00:00|50062|50050|50547|50511|50567|50550|50002|49975|129337
1751918400000|2025-07-07 20:00:00|50575|50468|50524|50435|50575|50550|50500|50430|422013
1751922000000|2025-07-07 21:00:00|50520|50430|50499|50301|50524|50435|50492|50301|880
1751925600000|2025-07-07 22:00:00|50500|50322|50450|50376|50500|50420|50450|50301|530
1751929200000|2025-07-07 23:00:00|50489|50375|50525|50480|50557|50525|50475|50375|2652
1751961600000|2025-07-08 08:00:00|50968|50244|50800|50500|51400|50582|50707|49761|655
1751965200000|2025-07-08 09:00:00|50707|50506|50734|50619|50800|50619|50675|50450|209
1751968800000|2025-07-08 10:00:00|50693|50500|50707|50501|50740|50600|50650|50500|749
1751972400000|2025-07-08 11:00:00|50700|50507|50743|50625|50743|50626|50684|50507|1059
1751976000000|2025-07-08 12:00:00|50674|50570|50671|50600|50743|50628|50642|50570|1130
1751979600000|2025-07-08 13:00:00|50707|50625|50677|50600|50950|50885|50322|50290|74745
1751983200000|2025-07-08 14:00:00|50665|50575|50292|50200|50822|50800|50067|50030|67021
1751986800000|2025-07-08 15:00:00|50264|50201|50238|50174|50295|50259|49796|49757|103541
1751990400000|2025-07-08 16:00:00|50230|50200|50534|50464|50555|50535|50230|50195|44568
1751994000000|2025-07-08 17:00:00|50528|50465|50860|50806|50900|50865|50474|50440|66029
1751997600000|2025-07-08 18:00:00|50859|50804|50699|50655|50874|50839|50584|50515|23674
1752001200000|2025-07-08 19:00:00|50672|50637|50772|50729|50829|50801|50542|50506|92100
1752004800000|2025-07-08 20:00:00|50724|50771|50769|50665|50800|50771|50708|50150|4840
1752008400000|2025-07-08 21:00:00|50739||50768||50769||50739||544
1752012000000|2025-07-08 22:00:00|50770|50667|50772|50668|50772|50750|50770|50665|819
1752015600000|2025-07-08 23:00:00|50800|50600|50765|50600|50800|50600|50765|50600|402
1752048000000|2025-07-09 08:00:00|51102|50300|50800|50100|51300|50555|50800|49761|425
1752051600000|2025-07-09 09:00:00|51100|50665|51100|50476|51100|50733|51100|50100|1301
1752055200000|2025-07-09 10:00:00|51000||51000||51000||51000||83
1752058800000|2025-07-09 11:00:00|50950|50500|50950|50805|50950|50843|50925|50500|1509
1752062400000|2025-07-09 12:00:00|50925|50800|50825|50750|50925|50800|50825|50750|1330
1752066000000|2025-07-09 13:00:00|50870|50800|51297|51227|51330|51258|50794|50750|76685
1752069600000|2025-07-09 14:00:00|51299|51225|50865|50794|51397|51368|50771|50727|87822
1752073200000|2025-07-09 15:00:00|50844|50805|50841|50795|50975|50955|50748|50700|42055
1752076800000|2025-07-09 16:00:00|50862|50803|50853|50820|50996|50959|50790|50770|30455
1752080400000|2025-07-09 17:00:00|50857|50812|50912|50871|51018|50998|50724|50700|30552
1752084000000|2025-07-09 18:00:00|50918|50886|51025|51003|51042|51028|50869|50850|19945
1752087600000|2025-07-09 19:00:00|51029|51004|51353|51307|51374|51355|51018|51001|127164
1752091200000|2025-07-09 20:00:00|51354|51306|51340|51260|51379|51350|51273|51000|2226
1752094800000|2025-07-09 21:00:00|51339|51261|51340|51260|51340|51263|51339|51260|963
1752098400000|2025-07-09 22:00:00|51300|51275|51320|51275|51340|51275|51300|51275|711
1752102000000|2025-07-09 23:00:00|51300|51280|51300|51250|51300|51280|51300|51250|839
1752134400000|2025-07-10 08:00:00|51400|51202|51334|51202|51400|51202|51334|50900|470
1752138000000|2025-07-10 09:00:00||51179||51078||51202||50776|690
1752141600000|2025-07-10 10:00:00||51136||51136||51136||51136|660
1752145200000|2025-07-10 11:00:00|51275|50829|51269|51141|51334|51200|51232|50829|1629
1752148800000|2025-07-10 12:00:00|51260|51150|51200|51100|51299|51176|51177|51100|1477
1752152400000|2025-07-10 13:00:00|51260|51120|49872|49826|51480|51383|49872|49812|114736
1752156000000|2025-07-10 14:00:00|49850|49824|49585|49526|49892|49847|49089|49050|388570
1752159600000|2025-07-10 15:00:00|49540|49515|49974|49913|50033|50027|49150|49145|178020
1752163200000|2025-07-10 16:00:00|49950|49920|49935|49878|50043|50000|49736|49700|65771
1752166800000|2025-07-10 17:00:00|49947|49879|49749|49703|49975|49963|49644|49603|45879
1752170400000|2025-07-10 18:00:00|49725|49693|49406|49356|49725|49693|49255|49241|87679
1752174000000|2025-07-10 19:00:00|49405|49360|48723|48718|49446|49375|48667|48657|256272
1752177600000|2025-07-10 20:00:00|48721|48710|48950|48940|49075|48940|48721|48661|362601
1752181200000|2025-07-10 21:00:00|49000|48900|49048|49000|49097|49000|48950|48900|5011
1752184800000|2025-07-10 22:00:00|49047|48939|49097|49047|49097|49060|49000|48939|3031
1752188400000|2025-07-10 23:00:00|49098|49057|49150|49100|49195|49131|49098|49050|2407
1752220800000|2025-07-11 08:00:00|49307|48702|48828|48620|49307|48720|48776|48500|3138
1752224400000|2025-07-11 09:00:00|49000|48798|49100|48650|49100|48828|48855|48620|4726
1752228000000|2025-07-11 10:00:00|49060|48760|49100|48657|49100|48760|49060|48650|1789
1752231600000|2025-07-11 11:00:00|49001|48788|48845|48748|49100|48800|48721|48657|6966
1752235200000|2025-07-11 12:00:00|48812|48710|48770|48699|48845|48745|48700|48657|4598
1752238800000|2025-07-11 13:00:00|48800|48760|48796|48741|49050|48892|48251|48211|157034
1752242400000|2025-07-11 14:00:00|48800|48750|48498|48465|48930|48905|48487|48465|110523
1752246000000|2025-07-11 15:00:00|48499|48470|48576|48527|48635|48610|48268|48232|79163
1752249600000|2025-07-11 16:00:00|48563|48514|48634|48599|48657|48625|48455|48414|60027
1752253200000|2025-07-11 17:00:00|48635|48606|48228|48200|48638|48633|48130|48108|80342
1752256800000|2025-07-11 18:00:00|48229|48201|47971|47944|48400|48357|47949|47919|85132
1752260400000|2025-07-11 19:00:00|47969|47922|47836|47827|48039|48026|47762|47747|267565
1752264000000|2025-07-11 20:00:00|47843|47813|47780|47725|47900|47820|47727|47700|236061
1752480000000|2025-07-14 08:00:00|46980|46557|46999|46900|47042|46940|46927|46557|4963
1752483600000|2025-07-14 09:00:00|46917|46860|47000|46893|47000|46946|46870|46850|5535
1752487200000|2025-07-14 10:00:00|46987|46895|46917|46850|47000|46900|46900|46850|3172
1752490800000|2025-07-14 11:00:00|47000|46872|46869|46811|47000|46980|46850|46811|12811
1752494400000|2025-07-14 12:00:00|46835|46800|46726|46588|46869|46833|46550|46520|21993
1752498000000|2025-07-14 13:00:00|46720|46575|47620|47522|47700|47646|46401|46350|292920
1752501600000|2025-07-14 14:00:00|47600|47516|47880|47822|48072|48049|47586|47516|124485
1752505200000|2025-07-14 15:00:00|47879|47829|47537|47501|48032|48000|47508|47463|66976
1752508800000|2025-07-14 16:00:00|47529|47500|47600|47560|47753|47729|47441|47400|46518
1752512400000|2025-07-14 17:00:00|47599|47575|47610|47575|47693|47680|47496|47461|72716
1752516000000|2025-07-14 18:00:00|47594|47563|47564|47535|47622|47599|47480|47462|45407
1752519600000|2025-07-14 19:00:00|47563|47537|47632|47608|47777|47760|47480|47465|178483
1752523200000|2025-07-14 20:00:00|47613|47607|47584|47526|47632|47607|47500|47450|167542
1752526800000|2025-07-14 21:00:00|47600|47534|47600|47501|47600|47574|47587|47500|1316
1752530400000|2025-07-14 22:00:00|47595|47542|47545|47500|47634|47610|47534|47500|2791
1752534000000|2025-07-14 23:00:00|47594|47502|47470|47450|47618|47550|47470|47450|1639
1752566400000|2025-07-15 08:00:00|47760|47400|48073|47815|48870|47860|47760|47329|4581
1752570000000|2025-07-15 09:00:00|47871|47800|48073|47700|48073|47810|47856|47600|2098
1752573600000|2025-07-15 10:00:00|47871|47706|48073|47702|48073|47716|47850|47651|1579
1752577200000|2025-07-15 11:00:00|47989|47706|47800|47635|47989|47765|47700|47600|5343
1752580800000|2025-07-15 12:00:00|47744|47636|47800|47650|47800|47750|47624|47560|4451
1752584400000|2025-07-15 13:00:00|47762|47662|47533|47497|48084|48038|47450|47400|118151
1752588000000|2025-07-15 14:00:00|47544|47501|47120|47080|47550|47546|47066|47050|123929
1752591600000|2025-07-15 15:00:00|47134|47090|47150|47126|47373|47328|47082|47064|59462
1752595200000|2025-07-15 16:00:00|47167|47130|47306|47262|47428|47389|47126|47112|73065
1752598800000|2025-07-15 17:00:00|47316|47266|47606|47583|47614|47597|47304|47266|70796
1752602400000|2025-07-15 18:00:00|47597|47584|47510|47485|47759|47730|47501|47485|53575
1752606000000|2025-07-15 19:00:00|47513|47484|47340|47287|47588|47552|47322|47287|122489
1752609600000|2025-07-15 20:00:00|47319|47285|47260|47200|47750|47285|47200|47150|176015
1752613200000|2025-07-15 21:00:00|47325|47207|47292|47250|47325|47250|47292|47207|759
1752616800000|2025-07-15 22:00:00|47325|47205|47255|47150|47327|47205|47199|47150|1080
1752620400000|2025-07-15 23:00:00|47252|47160|47253|47130|47300|47160|47150|47130|1031
1752652800000|2025-07-16 08:00:00|47595|46740|47325|47150|47799|47253|47250|46740|1460
1752656400000|2025-07-16 09:00:00|47300||47300||47300||47227||491
1752660000000|2025-07-16 10:00:00||47234||47150||47234||47150|425
1752663600000|2025-07-16 11:00:00|47286|47200|47429|47250|47429|47258|47283|47200|1616
1752667200000|2025-07-16 12:00:00|47328|47319|47688|47400|47801|47470|47328|47250|3002
1752670800000|2025-07-16 13:00:00|47572|47350|47057|47002|47718|47617|46931|46923|66803
1752674400000|2025-07-16 14:00:00|47066|47001|46982|46923|47338|47291|46895|46849|56191
1752678000000|2025-07-16 15:00:00|46964|46920|46907|46841|47100|47080|46493|46450|86879
1752681600000|2025-07-16 16:00:00|46914|46842|47049|47014|47052|47014|46850|46798|53669
1752685200000|2025-07-16 17:00:00|47072|47029|47074|47050|47106|47095|46960|46941|27161
1752688800000|2025-07-16 18:00:00|47076|47055|47299|47260|47466|47450|47013|47009|66932
1752692400000|2025-07-16 19:00:00|47298|47261|47046|47038|47368|47342|47023|47006|89295
1752696000000|2025-07-16 20:00:00|47044|47033|47045|47000|47045|47038|47021|46700|3437
1752699600000|2025-07-16 21:00:00|47025|46950|47045|46970|47045|47000|47025|46950|831
1752703200000|2025-07-16 22:00:00|47010|47010|47035|46808|47045|47010|47000|46808|740
1752706800000|2025-07-16 23:00:00|47031|46800|47035|46810|47035|47010|47000|46800|754
1752739200000|2025-07-17 08:00:00|47470|46718|47500|46900|47500|47050|47030|46680|1393
1752742800000|2025-07-17 09:00:00|47428||47341||47500||47341||502
1752746400000|2025-07-17 10:00:00|47500||47500||47500||47136||255
1752750000000|2025-07-17 11:00:00|47124|47050|47200|46980|47497|47125|47038|46968|2068
1752753600000|2025-07-17 12:00:00|47059|47006|47291|47117|47300|47117|47054|46968|2272
1752757200000|2025-07-17 13:00:00|47280|47160|46849|46814|47300|47182|46751|46700|77632
1752760800000|2025-07-17 14:00:00|46850|46820|47039|46971|47100|47066|46702|46666|90176
1752764400000|2025-07-17 15:00:00|47050|46992|47219|47193|47250|47225|47035|46971|54985
1752768000000|2025-07-17 16:00:00|47225|47200|47290|47228|47439|47421|47193|47135|58153
1752771600000|2025-07-17 17:00:00|47287|47213|47270|47219|47297|47234|47164|47131|23396
1752775200000|2025-07-17 18:00:00|47264|47231|47109|47056|47264|47231|47000|46972|44238
1752778800000|2025-07-17 19:00:00|47112|47060|47004|46967|47194|47172|46866|46836|176801
1752782400000|2025-07-17 20:00:00|47093|46991|47050|46983|47093|46991|46958|46858|1960
1752786000000|2025-07-17 21:00:00|47035|46858|47050|46900|47050|46950|47035|46858|273
1752789600000|2025-07-17 22:00:00|47047|46910|47040|46900|47047|46910|47000|46900|360
1752793200000|2025-07-17 23:00:00|47000|46910|47030|46900|47050|46984|46984|46900|1309
1752825600000|2025-07-18 08:00:00|47100|47020|47100|47000|47800|47020|47100|46700|660
1752829200000|2025-07-18 09:00:00|47049|47045|47100|47051|47100|47051|47049|47000|503
1752832800000|2025-07-18 10:00:00|47172|47000|47400|47000|47400|47105|47089|47000|320
1752836400000|2025-07-18 11:00:00|47300|47030|47300|47050|47337|47060|47065|47000|2593
1752840000000|2025-07-18 12:00:00|47150|47000|47100|47039|47300|47039|47087|47000|1192
1752843600000|2025-07-18 13:00:00|47295|47188|46995|46930|47531|47486|46903|46805|92572
1752847200000|2025-07-18 14:00:00|47000|46942|47346|47306|47346|47337|46586|46544|109508
1752850800000|2025-07-18 15:00:00|47378|47307|47519|47497|47531|47497|46988|46936|40422
1752854400000|2025-07-18 16:00:00|47531|47509|47306|47262|47730|47720|47264|47212|80100
1752858000000|2025-07-18 17:00:00|47319|47250|47332|47306|47430|47404|47241|47200|38918
1752861600000|2025-07-18 18:00:00|47333|47331|47473|47448|47617|47589|47333|47308|49620
1752865200000|2025-07-18 19:00:00|47480|47472|47599|47578|47638|47621|47430|47412|63929
1752868800000|2025-07-18 20:00:00|47598|47518|47565|47545|47679|47596|47565|47150|216415
1753084800000|2025-07-21 08:00:00|47800|47500|47790|47647|47800|47760|47710|47500|2102
1753088400000|2025-07-21 09:00:00|47800|47657|47770|47657|47800|47657|47770|47647|338
1753092000000|2025-07-21 10:00:00|47800|47666|47800|47657|47800|47749|47800|47657|1561
1753095600000|2025-07-21 11:00:00|47780|47700|47780|47710|47780|47718|47740|47670|2978
1753099200000|2025-07-21 12:00:00|47768|47720|47789|47670|47931|47900|47768|47670|7496
1753102800000|2025-07-21 13:00:00|47749|47671|48634|48577|48646|48624|47700|47671|185884
1753106400000|2025-07-21 14:00:00|48646|48610|48136|48070|49010|48993|48028|48000|175400
1753110000000|2025-07-21 15:00:00|48135|48068|48071|48021|48219|48200|47926|47900|63915
1753113600000|2025-07-21 16:00:00|48070|48033|48188|48150|48248|48207|48008|47940|49333
1753117200000|2025-07-21 17:00:00|48180|48151|48312|48277|48312|48299|48135|48111|46725
1753120800000|2025-07-21 18:00:00|48305|48270|48005|47946|48353|48336|47492|47396|257857
1753124400000|2025-07-21 19:00:00|48012|47953|48159|48120|48196|48170|47955|47929|152391
1753128000000|2025-07-21 20:00:00|48154|47888|48190|48150|48190|48150|48106|47888|1352
1753131600000|2025-07-21 21:00:00|48178|48110|48160|48100|48190|48140|48128|48100|2219
1753135200000|2025-07-21 22:00:00|48150|48124|48130|48100|48150|48124|48130|48100|896
1753138800000|2025-07-21 23:00:00|48140|48117|48169|48131|48300|48131|48140|48100|1669
1753171200000|2025-07-22 08:00:00|48472|48000|48329|48000|48500|48158|48124|48000|924
1753174800000|2025-07-22 09:00:00|48136||48329||48329||48136||528
1753178400000|2025-07-22 10:00:00|48200|48002|48320|48000|48320|48054|48082|48000|1306
1753182000000|2025-07-22 11:00:00|48300|48100|48329|48040|48329|48100|48090|48000|1508
1753185600000|2025-07-22 12:00:00|48269|48110|48250|48050|48300|48125|48162|48040|782
1753189200000|2025-07-22 13:00:00|48201|48100|47234|47187|48550|48500|47112|47077|138776
1753192800000|2025-07-22 14:00:00|47242|47150|47842|47805|48060|48027|47184|47126|76572
1753196400000|2025-07-22 15:00:00|47843|47812|47605|47540|47861|47832|47512|47501|47373
1753200000000|2025-07-22 16:00:00|47615|47562|47519|47474|47675|47635|47395|47367|32615
1753203600000|2025-07-22 17:00:00|47525|47480|47500|47470|47623|47587|47424|47398|28005
1753207200000|2025-07-22 18:00:00|47472|47468|47481|47461|47500|47484|47240|47213|30502
1753210800000|2025-07-22 19:00:00|47493|47463|47127|47113|47500|47484|47083|47066|109791
1753214400000|2025-07-22 20:00:00|47123|47123|47275|47110|47350|47123|47104|47048|4517
1753218000000|2025-07-22 21:00:00|47190|47123|47143|47110|47275|47125|47140|47110|697
1753221600000|2025-07-22 22:00:00|47169|47125|47168|47105|47169|47125|47147|47100|736
1753225200000|2025-07-22 23:00:00|47143|47100|47220|47110|47255|47196|47131|47100|2437
1753257600000|2025-07-23 08:00:00|47500|47140|47500|47240|47500|47390|47397|47000|515
1753261200000|2025-07-23 09:00:00||47450||47240||47450||47240|530
1753264800000|2025-07-23 10:00:00||47250||47250||47375||47240|678
1753268400000|2025-07-23 11:00:00|47390|47300|47330|47310|47500|47360|47330|47252|2714
1753272000000|2025-07-23 12:00:00|47500|47322|47310|47200|47500|47325|47282|47200|4279
1753275600000|2025-07-23 13:00:00|47400|47207|46325|46240|47414|47207|45498|45404|274878
1753279200000|2025-07-23 14:00:00|46326|46250|46504|46452|46670|46644|46049|46025|98230
1753282800000|2025-07-23 15:00:00|46511|46453|46365|46307|46517|46509|46110|46100|83598
1753286400000|2025-07-23 16:00:00|46354|46303|46182|46131|46354|46303|45990|45950|51234
1753290000000|2025-07-23 17:00:00|46188|46130|46164|46134|46247|46199|46001|45952|35475
1753293600000|2025-07-23 18:00:00|46166|46133|46231|46217|46312|46270|46129|46103|49957
1753297200000|2025-07-23 19:00:00|46218|46216|46153|46135|46242|46220|46045|46027|110488
1753300800000|2025-07-23 20:00:00|46204|46130|46190|46114|46204|46152|46063|45900|179721
1753304400000|2025-07-23 21:00:00|46175|46115|46163|46100|46200|46136|46132|46075|3660
1753308000000|2025-07-23 22:00:00|46152|46102|46205|46152|46205|46152|46132|46100|1838
1753311600000|2025-07-23 23:00:00|46190|46153|46300|46201|46300|46293|46165|46153|4437
1753344000000|2025-07-24 08:00:00|46290|46200|46290|46152|46290|46220|46280|45700|1456
1753347600000|2025-07-24 09:00:00|46237|46000|46290|46000|46290|46000|46226|45990|1257
1753351200000|2025-07-24 10:00:00||46080||46050||46150||46000|1635
1753354800000|2025-07-24 11:00:00|46274|46150|46290|46200|46290|46280|46225|46097|3505
1753358400000|2025-07-24 12:00:00|46265|46250|46290|46150|46290|46250|46210|46150|2851
1753362000000|2025-07-24 13:00:00|46236|46214|46635|46581|46850|46821|46236|46100|80259
1753365600000|2025-07-24 14:00:00|46636|46582|46489|46420|46700|46664|46127|46100|90880
1753369200000|2025-07-24 15:00:00|46486|46421|46185|46158|46530|46486|46064|46054|48109
1753372800000|2025-07-24 16:00:00|46188|46160|46300|46238|46319|46288|46028|46006|85692
1753376400000|2025-07-24 17:00:00|46293|46237|46197|46152|46378|46329|46151|46131|62096
1753380000000|2025-07-24 18:00:00|46179|46159|46309|46264|46318|46307|46137|46100|44364
1753383600000|2025-07-24 19:00:00|46306|46275|46221|46180|46359|46333|46132|46125|182587
1753387200000|2025-07-24 20:00:00|46215|46181|46203|46110|46270|46192|46200|46001|348140
1753390800000|2025-07-24 21:00:00|46223|46150|46350|46150|46350|46182|46180|46150|1735
1753394400000|2025-07-24 22:00:00|46240|46190|46239|46203|46250|46212|46239|46190|658
1753398000000|2025-07-24 23:00:00|46230|46200|46238|46150|46240|46200|46220|46150|2232
1753430400000|2025-07-25 08:00:00|46530|46042|46250|46071|46530|46172|46250|46000|344
1753434000000|2025-07-25 09:00:00|46258|46150|46258|46150|46258|46150|46258|46071|374
1753437600000|2025-07-25 10:00:00|46247|46172|46500|46150|46500|46311|46247|46150|1727
1753441200000|2025-07-25 11:00:00|46490|46200|46250|46200|46500|46311|46175|46150|2381
1753444800000|2025-07-25 12:00:00|46231|46220|46250|46230|46250|46235|46231|46150|1004
1753448400000|2025-07-25 13:00:00|46390|46200|46511|46464|46800|46762|46083|46030|88830
1753452000000|2025-07-25 14:00:00|46515|46472|46969|46883|47000|46980|46470|46409|67696
1753455600000|2025-07-25 15:00:00|46947|46894|47004|46962|47094|47075|46877|46840|36269
1753459200000|2025-07-25 16:00:00|46995|46958|46686|46602|47003|46964|46685|46602|36086
1753462800000|2025-07-25 17:00:00|46694|46636|46798|46770|46851|46809|46549|46501|36592
1753466400000|2025-07-25 18:00:00|46793|46768|46912|46879|46912|46905|46747|46695|25216
1753470000000|2025-07-25 19:00:00|46881|46878|46775|46774|46912|46888|46743|46711|63024
1753473600000|2025-07-25 20:00:00|46798|46515|46900|46686|46900|46850|46700|46515|169804
1753689600000|2025-07-28 08:00:00|47368|46770|47099|47000|47500|47000|47042|46000|829
1753693200000|2025-07-28 09:00:00|47120|47025|47120|47000|47120|47025|47082|47000|537
1753696800000|2025-07-28 10:00:00|47045|47023|47000|46906|47120|47023|46942|46906|1374
1753700400000|2025-07-28 11:00:00|47031|46940|47031|46900|47031|46991|46940|46900|4269
1753704000000|2025-07-28 12:00:00|46931|46799|47075|46823|47100|46866|46910|46799|1849
1753707600000|2025-07-28 13:00:00|47066|46938|47624|47561|47673|47641|46837|46775|87408
1753711200000|2025-07-28 14:00:00|47621|47581|47116|47063|47627|47606|46943|46900|73691
1753714800000|2025-07-28 15:00:00|47115|47055|47150|47107|47158|47130|46865|46820|29224
1753718400000|2025-07-28 16:00:00|47149|47106|47168|47126|47200|47180|47068|47059|27240
1753722000000|2025-07-28 17:00:00|47166|47115|47128|47066|47166|47125|46995|46939|28104
1753725600000|2025-07-28 18:00:00|47093|47091|47176|47143|47291|47234|47083|47045|24014
1753729200000|2025-07-28 19:00:00|47175|47131|47220|47196|47251|47220|47086|47061|89052
1753732800000|2025-07-28 20:00:00|47300|47043|47218|47160|47300|47218|47175|46863|269012
1753736400000|2025-07-28 21:00:00|47200|47162|47218|47162|47218|47175|47200|47162|255
1753740000000|2025-07-28 22:00:00|47200|47160|47270|47181|47270|47219|47200|47160|842
1753743600000|2025-07-28 23:00:00|47300|47218|47241|47160|47450|47230|47241|47160|743
1753776000000|2025-07-29 08:00:00|47646|47032|47500|47210|47747|47330|47338|46820|1041
1753779600000|2025-07-29 09:00:00|47600|47294|47600|47322|47600|47322|47471|47292|609
1753783200000|2025-07-29 10:00:00|47766|47358|47491|47253|47800|47425|47466|47210|636
1753786800000|2025-07-29 11:00:00|47470|47356|47559|47500|47620|47520|47351|47210|2153
1753790400000|2025-07-29 12:00:00|47600|47514|47580|47353|47600|47514|47432|47353|3890
1753794000000|2025-07-29 13:00:00|47500|47372|47449|47375|48073|48044|47401|47353|125155
1753797600000|2025-07-29 14:00:00|47429|47402|46899|46828|47497|47402|46800|46751|115197
1753801200000|2025-07-29 15:00:00|46862|46809|46428|46345|46870|46827|46080|46038|131611
1753804800000|2025-07-29 16:00:00|46405|46350|46422|46375|46484|46434|45808|45769|144074
1753808400000|2025-07-29 17:00:00|46430|46376|46466|46415|46700|46615|46350|46307|49581
1753812000000|2025-07-29 18:00:00|46467|46416|46623|46581|46650|46628|46451|46415|44277
1753815600000|2025-07-29 19:00:00|46622|46584|46566|46559|46773|46731|46476|46400|67475
1753819200000|2025-07-29 20:00:00|46900|46538|46590|46500|46900|46575|46540|46489|175662
1753822800000|2025-07-29 21:00:00|46588|46489|46545|46489|46590|46489|46510|46489|738
1753826400000|2025-07-29 22:00:00|46489|46365|46567|46470|46590|46483|46489|46365|1599
1753830000000|2025-07-29 23:00:00|46580|46520|46590|46300|46590|46525|46520|46300|709
1753862400000|2025-07-30 08:00:00|47104|46184|46650|46400|47398|46400|46650|46000|196
1753866000000|2025-07-30 09:00:00|46800||46800||46800||46675||467
1753869600000|2025-07-30 10:00:00||46600||46605||46605||46600|160
1753873200000|2025-07-30 11:00:00|46699|46700|46800|46675|46800|46750|46699|46605|1883
1753876800000|2025-07-30 12:00:00|46605|46605|46495|46051|46800|46643|46200|46000|7222
1753880400000|2025-07-30 13:00:00|46493|46154|46389|46321|46550|46525|45443|45342|101755
1753884000000|2025-07-30 14:00:00|46388|46278|46450|46382|46550|46519|46126|46072|60948
1753887600000|2025-07-30 15:00:00|46448|46395|46591|46555|46668|46633|46383|46352|38831
1753891200000|2025-07-30 16:00:00|46566|46557|46646|46582|46653|46604|46452|46428|25145
1753894800000|2025-07-30 17:00:00|46600|46567|46586|46562|46669|46641|46538|46510|18544
1753898400000|2025-07-30 18:00:00|46595|46526|46227|46162|46638|46573|46204|46147|42572
1753902000000|2025-07-30 19:00:00|46245|46154|46334|46313|46401|46357|46073|46034|112734
1753905600000|2025-07-30 20:00:00|46600|46000|46376|46200|46600|46400|46207|46000|249899
1753909200000|2025-07-30 21:00:00|46400|46168|46370|46210|46400|46272|46150|46025|2999
1753912800000|2025-07-30 22:00:00|46356|46215|46400|46322|46400|46350|46250|46025|3255
1753916400000|2025-07-30 23:00:00|46450|46331|46500|46200|46500|46441|46447|46200|4633
1753948800000|2025-07-31 08:00:00|46800|46500|46702|46405|46800|46500|46702|46405|3921
1753952400000|2025-07-31 09:00:00|46662|46500|46702|46405|46702|46500|46662|46405|457
1753956000000|2025-07-31 10:00:00|46662|46500|46550|46405|46735|46565|46550|46405|1088
1753959600000|2025-07-31 11:00:00|46500|46424|46550|46405|46600|46510|46500|46405|1618
1753963200000|2025-07-31 12:00:00|46600|46460|46700|46469|46735|46673|46570|46405|4047
1753966800000|2025-07-31 13:00:00|46666|46515|45757|45717|46790|46699|45639|45500|112396
1753970400000|2025-07-31 14:00:00|45726|45710|46065|46009|46244|46186|45633|45601|136963
1753974000000|2025-07-31 15:00:00|46075|46024|46166|46105|46208|46147|45851|45800|47435
1753977600000|2025-07-31 16:00:00|46131|46087|46098|46030|46246|46216|45951|45924|34473
1753981200000|2025-07-31 17:00:00|46064|46011|45687|45613|46097|46011|45602|45581|69921
1753984800000|2025-07-31 18:00:00|45674|45606|45915|45873|46060|46050|45549|45517|61573
1753988400000|2025-07-31 19:00:00|45930|45874|45490|45456|45945|45918|45389|45376|171988
1753992000000|2025-07-31 20:00:00|45458|45454|45555|45458|45980|45557|45450|45448|312776
1753995600000|2025-07-31 21:00:00|45505|45500|45600|45457|45610|45500|45464|45353|3469
1753999200000|2025-07-31 22:00:00|45519|45500|45600|45456|45600|45500|45454|45348|2763
1754002800000|2025-07-31 23:00:00|45530|45457|45600|45550|45600|45551|45500|45454|5508
1754035200000|2025-08-01 08:00:00|45591|45230|45457|45001|45592|45292|45130|45001|8650
1754038800000|2025-08-01 09:00:00|45455|45036|45406|45100|45455|45100|45181|45001|2077
1754042400000|2025-08-01 10:00:00|45405|45001|45188|45000|45455|45052|45090|45000|2299
1754046000000|2025-08-01 11:00:00|45406|45001|45223|45050|45457|45142|45223|45001|2182
1754049600000|2025-08-01 12:00:00|45143|45095|45090|44868|45223|45152|45002|44868|10054
1754053200000|2025-08-01 13:00:00|44972|44857|44256|44175|44995|44900|44114|44100|149577
1754056800000|2025-08-01 14:00:00|44246|44170|44910|44847|45176|45145|43870|43829|180374
1754060400000|2025-08-01 15:00:00|44909|44830|45150|45105|45192|45156|44798|44707|67681
1754064000000|2025-08-01 16:00:00|45149|45102|44996|44951|45442|45400|44981|44950|63745
1754067600000|2025-08-01 17:00:00|44998|44995|44731|44686|45057|44995|44660|44631|54901
1754071200000|2025-08-01 18:00:00|44734|44693|44685|44627|44962|44909|44509|44478|36193
1754074800000|2025-08-01 19:00:00|44684|44651|44674|44651|44801|44727|44567|44538|85101
1754078400000|2025-08-01 20:00:00|44662|44643|44800|44675|44800|44675|44656|44500|315598
1754294400000|2025-08-04 08:00:00|45401|44712|45193|44900|46043|45200|45101|44600|1587
1754298000000|2025-08-04 09:00:00|45166||45167||45334||45100||257
1754301600000|2025-08-04 10:00:00|45191|44949|45130|45100|45334|45100|45120|44949|628
1754305200000|2025-08-04 11:00:00|45099|45058|45050|45010|45130|45060|45050|45000|2978
1754308800000|2025-08-04 12:00:00|45130|45045|45050|45031|45130|45050|45025|45016|3998
1754312400000|2025-08-04 13:00:00|45060|45017|45570|45512|45586|45514|44800|44720|51368
1754316000000|2025-08-04 14:00:00|45585|45500|45416|45360|45653|45621|45327|45287|71037
1754319600000|2025-08-04 15:00:00|45423|45332|45545|45507|45545|45509|45258|45237|29538
1754323200000|2025-08-04 16:00:00|45550|45509|45557|45532|45749|45722|45512|45451|39754
1754326800000|2025-08-04 17:00:00|45547|45536|45476|45428|45627|45596|45414|45361|31008
1754330400000|2025-08-04 18:00:00|45469|45423|45534|45502|45540|45502|45432|45400|28202
1754334000000|2025-08-04 19:00:00|45533|45493|45502|45486|45670|45654|45416|45400|130102
1754337600000|2025-08-04 20:00:00|45506|45530|45700|45502|45721|45655|45506|45486|316318
1754341200000|2025-08-04 21:00:00|45697|45503|45700|45611|45700|45639|45697|45503|372
1754344800000|2025-08-04 22:00:00|45698|45610|45700|45500|45700|45610|45670|45500|706
1754348400000|2025-08-04 23:00:00|45680|45510|45630|45517|45700|45570|45630|45500|488
1754380800000|2025-08-05 08:00:00|46024|45600|45650|45000|47300|45600|45650|44000|966
1754384400000|2025-08-05 09:00:00|45880|45001|45624|45131|45880|45450|45624|45001|379
1754388000000|2025-08-05 10:00:00||45450||45130||45450||45130|891
1754391600000|2025-08-05 11:00:00|45778|45460|45760|45600|45880|45625|45600|45460|1647
1754395200000|2025-08-05 12:00:00|45685|45640|45760|45505|45760|45640|45600|45505|2149
1754398800000|2025-08-05 13:00:00|45700|45506|45780|45729|45780|45750|45357|45300|95653
1754402400000|2025-08-05 14:00:00|45774|45728|44551|44500|45780|45728|44475|44429|154450
1754406000000|2025-08-05 15:00:00|44541|44460|44304|44239|44643|44600|44167|44100|87249
1754409600000|2025-08-05 16:00:00|44300|44256|44053|44034|44341|44311|43929|43900|84581
1754413200000|2025-08-05 17:00:00|44051|44043|44240|44201|44288|44249|43897|43868|133686
1754416800000|2025-08-05 18:00:00|44235|44187|43974|43930|44241|44220|43859|43850|118678
1754420400000|2025-08-05 19:00:00|43973|43942|44176|44166|44200|44175|43959|43932|176729
1754424000000|2025-08-05 20:00:00|44175|44162|44160|44000|44200|44175|44140|44000|258660
1754427600000|2025-08-05 21:00:00|44158|44108|44140|44108|44174|44115|44140|44108|778
1754431200000|2025-08-05 22:00:00|44150|44000|44150|44000|44150|44100|44119|44000|1565
1754434800000|2025-08-05 23:00:00|44110|43960|44050|44040|44150|44050|44048|43920|3073
1754467200000|2025-08-06 08:00:00|44856|44000|44400|44180|46500|44400|44400|43800|967
1754470800000|2025-08-06 09:00:00|44470|44200|44400|44180|44495|44200|44400|44180|257
1754474400000|2025-08-06 10:00:00|44300||44300||44300||44300||873
1754478000000|2025-08-06 11:00:00|44255|44050|44280|44210|44300|44211|44200|44050|2228
1754481600000|2025-08-06 12:00:00|44285|44225|44248|44167|44285|44225|44175|44050|1992
1754485200000|2025-08-06 13:00:00|44230|44212|44654|44569|44730|44691|44212|44100|57391
1754488800000|2025-08-06 14:00:00|44643|44554|44628|44583|44866|44836|44254|44200|89004
1754492400000|2025-08-06 15:00:00|44622|44574|44598|44534|44760|44720|44535|44489|73204
1754496000000|2025-08-06 16:00:00|44588|44536|44739|44693|44932|44869|44556|44534|55614
1754499600000|2025-08-06 17:00:00|44740|44696|44673|44629|44800|44742|44597|44568|29970
1754503200000|2025-08-06 18:00:00|44629|44618|44971|44925|45000|44964|44629|44597|33437
1754506800000|2025-08-06 19:00:00|44972|44916|45173|45154|45200|45172|44953|44914|132190
1754510400000|2025-08-06 20:00:00|45170|45169|44850|44606|45400|45169|44850|44565|267799
1754514000000|2025-08-06 21:00:00|44815|44615|44750|44600|44850|44750|44740|44565|3062
1754517600000|2025-08-06 22:00:00|44845|44601|44700|44620|44845|44730|44690|44600|1118
1754521200000|2025-08-06 23:00:00|44744|44651|44800|44630|44845|44750|44740|44625|1324
1754553600000|2025-08-07 08:00:00|44933|44376|44994|44800|45003|44800|44800|43826|2262
1754557200000|2025-08-07 09:00:00|44880|44690|44994|44920|44994|44930|44831|44565|899
1754560800000|2025-08-07 10:00:00|44993|44929|45232|45100|45232|45166|44993|44780|2887
1754564400000|2025-08-07 11:00:00|45160|45101|44950|44800|45232|45115|44933|44800|4360
1754568000000|2025-08-07 12:00:00|44995|44820|45100|44875|45100|44980|44995|44801|8077
1754571600000|2025-08-07 13:00:00|45080|44844|43781|43705|45232|45139|43614|43538|161432
1754575200000|2025-08-07 14:00:00|43780|43708|43284|43232|43800|43750|43066|43050|299519
1754578800000|2025-08-07 15:00:00|43299|43254|42848|42780|43715|43694|42800|42780|176268
1754582400000|2025-08-07 16:00:00|42847|42797|42683|42623|42896|42849|42351|42305|153141
1754586000000|2025-08-07 17:00:00|42697|42637|42448|42403|42896|42842|42400|42368|81568
1754589600000|2025-08-07 18:00:00|42450|42414|42449|42407|42518|42486|42220|42200|114973
1754593200000|2025-08-07 19:00:00|42458|42408|42500|42495|43078|43069|42449|42407|543900
1754596800000|2025-08-07 20:00:00|42502|42550|42611|42520|42646|42600|42500|42300|378787
1754600400000|2025-08-07 21:00:00|42610|42531|42700|42590|42700|42600|42609|42531|1712
1754604000000|2025-08-07 22:00:00|42688|42659|42800|42764|42800|42764|42670|42611|3307
1754607600000|2025-08-07 23:00:00|42900|42700|42795|42550|42900|42701|42620|42550|4186
1754640000000|2025-08-08 08:00:00|43120|42850|42950|42800|43700|42907|42875|42750|2764
1754643600000|2025-08-08 09:00:00|42890|42880|42890|42800|42890|42880|42890|42750|1219
1754647200000|2025-08-08 10:00:00|||||||||807
1754650800000|2025-08-08 11:00:00|42881|42828|42890|42878|42890|42878|42850|42800|3713
1754654400000|2025-08-08 12:00:00|42830|42870|42800|42700|42890|42870|42788|42700|6694
1754658000000|2025-08-08 13:00:00|42784|42720|42539|42500|43463|43425|42401|42350|199497
1754661600000|2025-08-08 14:00:00|42501|42467|42372|42311|42757|42729|42234|42200|174862
1754665200000|2025-08-08 15:00:00|42382|42312|42448|42379|42633|42588|42199|42165|116397
1754668800000|2025-08-08 16:00:00|42449|42430|42147|42096|42473|42430|42061|42022|78115
1754672400000|2025-08-08 17:00:00|42146|42097|42319|42272|42383|42346|42129|42097|50327
1754676000000|2025-08-08 18:00:00|42318|42273|42410|42371|42550|42500|42251|42236|62056
1754679600000|2025-08-08 19:00:00|42399|42372|42451|42449|42469|42459|42149|42130|203400
1754683200000|2025-08-08 20:00:00|42497|42391|42499|42449|42550|42459|42364|42122|387336
1754899200000|2025-08-11 08:00:00|42924|42470|42690|42500|43341|42599|42599|42470|2041
1754902800000|2025-08-11 09:00:00|42629|42629|42660|42530|42753|42645|42629|42500|1228
1754906400000|2025-08-11 10:00:00|42893||42600||42893||42600||674
1754910000000|2025-08-11 11:00:00|42590|42500|42575|42500|42590|42540|42529|42415|4163
1754913600000|2025-08-11 12:00:00|42520|42560|42575|42400|42575|42570|42500|42362|3907
1754917200000|2025-08-11 13:00:00|42552|42461|43008|42954|43061|43019|42001|41950|94279
1754920800000|2025-08-11 14:00:00|42997|42961|43218|43162|43291|43263|42960|42901|82574
1754924400000|2025-08-11 15:00:00|43200|43174|43033|42981|43400|43385|42987|42950|85422
1754928000000|2025-08-11 16:00:00|43019|43018|42958|42909|43180|43162|42939|42908|39301
1754931600000|2025-08-11 17:00:00|42976|42920|42863|42839|43074|43052|42831|42810|32621
1754935200000|2025-08-11 18:00:00|42872|42842|42766|42729|42898|42864|42739|42700|45983
1754938800000|2025-08-11 19:00:00|42767|42766|42662|42637|42781|42766|42501|42471|118035
1754942400000|2025-08-11 20:00:00|42658|42633|42643|42400|42934|42643|42640|42349|228679
1754946000000|2025-08-11 21:00:00|42787|42500|42643|42601|42787|42605|42625|42500|732
1754949600000|2025-08-11 22:00:00|42616|42500|42730|42400|42750|42570|42600|42400|634
1754953200000|2025-08-11 23:00:00|42648|42550|42700|42500|42700|42550|42600|42400|136
1754985600000|2025-08-12 08:00:00|43000|42561|42900|42669|43120|42670|42900|42561|583
1754989200000|2025-08-12 09:00:00|42899|42670|42900|42714|42900|42761|42899|42669|451
1754992800000|2025-08-12 10:00:00|42864|42750|42900|42668|42900|42751|42816|42668|2200
1754996400000|2025-08-12 11:00:00|42706|42600|42690|42630|42900|42680|42650|42600|2993
1755000000000|2025-08-12 12:00:00|42675|42600|42996|42900|43000|42950|42623|42500|6880
1755003600000|2025-08-12 13:00:00|42982|42950|42871|42800|43400|43350|42776|42500|78187
1755007200000|2025-08-12 14:00:00|42869|42801|43277|43201|43431|43392|42815|42750|64942
1755010800000|2025-08-12 15:00:00|43270|43194|43463|43405|43595|43571|43098|43041|59194
1755014400000|2025-08-12 16:00:00|43450|43398|43675|43631|43725|43701|43429|43382|46846
1755018000000|2025-08-12 17:00:00|43676|43649|43682|43634|43836|43810|43658|43631|55260
1755021600000|2025-08-12 18:00:00|43675|43655|43538|43507|43769|43749|43421|43401|87098
1755025200000|2025-08-12 19:00:00|43540|43502|43588|43554|43614|43604|43476|43440|108456
1755028800000|2025-08-12 20:00:00|43800|43420|43600|43578|43800|43588|43579|43420|2708
1755032400000|2025-08-12 21:00:00|43625|43592|43675|43525|43800|43675|43625|43525|3175
1755036000000|2025-08-12 22:00:00|43674|43610|43675|43530|43675|43630|43630|43525|1014
1755039600000|2025-08-12 23:00:00|43700|43600|43700|43530|43700|43600|43700|43530|485
1755072000000|2025-08-13 08:00:00|44163|43624|43820|43715|44800|43830|43770|43624|2699
1755075600000|2025-08-13 09:00:00|43844|43716|43844|43700|43844|43780|43844|43700|1077
1755079200000|2025-08-13 10:00:00|43850|43728|43850|43700|43850|43740|43800|43700|1131
1755082800000|2025-08-13 11:00:00|43848|43722|43866|43825|43866|43850|43848|43700|3449
1755086400000|2025-08-13 12:00:00|43970|43865|44000|43903|44000|43950|43866|43840|4357
1755090000000|2025-08-13 13:00:00|43999|43936|43340|43238|44299|44178|43120|43015|117263
1755093600000|2025-08-13 14:00:00|43300|43200|43115|43066|43340|43300|42991|42950|83202
1755097200000|2025-08-13 15:00:00|43094|43061|43054|43012|43295|43280|43005|42981|61621
1755100800000|2025-08-13 16:00:00|43063|43014|43153|43094|43248|43224|43052|43012|42956
1755104400000|2025-08-13 17:00:00|43148|43104|42888|42851|43180|43123|42802|42775|41378
1755108000000|2025-08-13 18:00:00|42890|42857|43091|43054|43120|43098|42890|42857|46233
1755111600000|2025-08-13 19:00:00|43092|43037|43197|43195|43229|43224|42969|42913|116592
1755115200000|2025-08-13 20:00:00|43214|43002|43110|43100|43214|43100|43110|42900|1742
1755118800000|2025-08-13 21:00:00|43100|43018|43199|43125|43199|43157|43100|43018|1757
1755122400000|2025-08-13 22:00:00|43198|43145|43199|43145|43199|43145|43148|43145|394
1755126000000|2025-08-13 23:00:00|43200|43151|43190|43125|43200|43151|43145|43125|2273
1755158400000|2025-08-14 08:00:00|43195|42742|43200|43079|43200|43100|43195|42600|744
1755162000000|2025-08-14 09:00:00|43150|43080|43200|43100|43200|43100|43150|43079|1187
1755165600000|2025-08-14 10:00:00|43390|43050|43390|42926|43390|43087|43111|42925|1628
1755169200000|2025-08-14 11:00:00|43235|42955|43070|42980|43235|43044|42919|42800|4560
1755172800000|2025-08-14 12:00:00|43200|43000|43050|42800|43200|43100|42653|42600|7711
1755176400000|2025-08-14 13:00:00|43000|42841|42943|42886|43500|43453|42774|42708|85955
1755180000000|2025-08-14 14:00:00|42945|42894|42649|42600|42994|42958|42643|42600|141058
1755183600000|2025-08-14 15:00:00|42635|42589|42253|42221|42653|42621|42086|42058|123979
1755187200000|2025-08-14 16:00:00|42240|42219|42419|42377|42449|42426|42000|41975|85088
1755190800000|2025-08-14 17:00:00|42418|42362|42555|42515|42600|42580|42362|42350|44476
1755194400000|2025-08-14 18:00:00|42553|42500|42437|42421|42553|42513|42301|42288|61742
1755198000000|2025-08-14 19:00:00|42436|42422|42482|42446|42558|42550|42297|42289|146294
1755201600000|2025-08-14 20:00:00|42486|42443|42435|42414|42486|42443|42401|42301|188181
1755205200000|2025-08-14 21:00:00|42434|42370|42435|42381|42435|42381|42434|42370|565
1755208800000|2025-08-14 22:00:00|42420|42370|42480|42380|42480|42420|42420|42370|1346
1755212400000|2025-08-14 23:00:00|42458|42370|42480|42370|42480|42388|42447|42370|358
1755244800000|2025-08-15 08:00:00|42925|42189|42999|42355|43217|42684|42655|41919|1340
1755248400000|2025-08-15 09:00:00|43000|42522|42900|42522|43000|42522|42899|42522|186
1755252000000|2025-08-15 10:00:00|42808|42584|42684|42522|42983|42584|42645|42522|301
1755255600000|2025-08-15 11:00:00|42800|42581|42755|42615|42800|42625|42650|42522|1248
1755259200000|2025-08-15 12:00:00|42680|42350|42600|42369|42680|42500|42555|42300|788
1755262800000|2025-08-15 13:00:00|42537|42450|42730|42676|42750|42686|42346|42248|74632
1755266400000|2025-08-15 14:00:00|42708|42670|42759|42700|42829|42797|42618|42556|78306
1755270000000|2025-08-15 15:00:00|42760|42708|42759|42728|42881|42851|42679|42645|69112
1755273600000|2025-08-15 16:00:00|42729|42693|42876|42838|42876|42858|42662|42644|52296
1755277200000|2025-08-15 17:00:00|42877|42840|42774|42732|42895|42855|42656|42635|43103
1755280800000|2025-08-15 18:00:00|42769|42733|42823|42782|42895|42878|42672|42635|42697
1755284400000|2025-08-15 19:00:00|42815|42784|42779|42768|42895|42877|42683|42649|99915
1755288000000|2025-08-15 20:00:00|42790|42554|42790|42554|42790|42758|42790|42554|206601
1755504000000|2025-08-18 08:00:00|42989|42579|42988|42814|42989|42831|42772|42500|2388
1755507600000|2025-08-18 09:00:00|42883|42610|42850|42500|42988|42610|42717|42500|942
1755511200000|2025-08-18 10:00:00|42770|42610|42650|42500|42850|42610|42580|42400|4845
1755514800000|2025-08-18 11:00:00|42619|42532|42550|42430|42650|42555|42450|42275|5623
1755518400000|2025-08-18 12:00:00|42492|42400|42640|42530|42650|42550|42407|42400|5185
1755522000000|2025-08-18 13:00:00|42620|42531|42381|42301|42927|42869|42200|42150|101586
1755525600000|2025-08-18 14:00:00|42380|42300|42575|42543|42700|42667|42380|42300|46748
1755529200000|2025-08-18 15:00:00|42589|42544|42342|42271|42597|42575|42283|42260|47694
1755532800000|2025-08-18 16:00:00|42300|42279|42293|42255|42417|42372|42238|42214|31539
1755536400000|2025-08-18 17:00:00|42291|42258|42477|42451|42485|42465|42291|42258|26051
1755540000000|2025-08-18 18:00:00|42476|42446|42650|42636|42650|42636|42455|42417|46033
1755543600000|2025-08-18 19:00:00|42657|42637|42648|42633|42772|42742|42474|42450|80404
1755547200000|2025-08-18 20:00:00|42634|42623|42950|42825|43200|43105|42634|42240|206520
1755550800000|2025-08-18 21:00:00|42944|42910|42878|42822|42944|42910|42822|42820|2911
1755554400000|2025-08-18 22:00:00|42873|42821|42944|42880|42944|42900|42873|42820|2273
1755558000000|2025-08-18 23:00:00|42999|42900|42978|42860|42999|42950|42920|42860|2309
1755590400000|2025-08-19 08:00:00|43300|42556|43000|42880|43800|42880|43000|42556|401
1755594000000|2025-08-19 09:00:00|43050|42969|43100|43000|43100|43062|43030|42880|2373
1755597600000|2025-08-19 10:00:00|43074|43050|43200|43100|43200|43150|43074|43000|4304
1755601200000|2025-08-19 11:00:00|43199|43115|43164|43120|43235|43175|43130|43110|6851
1755604800000|2025-08-19 12:00:00|43200|43121|43190|43120|43200|43170|43182|43120|5710
1755608400000|2025-08-19 13:00:00|43130|43140|42572|42501|43596|43485|42554|42500|138813
1755612000000|2025-08-19 14:00:00|42561|42502|42103|42064|42785|42744|42101|42064|95421
1755615600000|2025-08-19 15:00:00|42114|42111|42084|42040|42200|42153|41916|41888|54834
1755619200000|2025-08-19 16:00:00|42083|42051|41766|41701|42131|42084|41691|41640|75461
1755622800000|2025-08-19 17:00:00|41785|41717|41783|41727|41880|41860|41622|41562|42291
1755626400000|2025-08-19 18:00:00|41784|41728|41867|41825|41881|41841|41731|41700|27267
1755630000000|2025-08-19 19:00:00|41863|41824|41861|41828|41870|41852|41704|41685|74203
1755633600000|2025-08-19 20:00:00|41845|41860|41849|41790|41874|41860|41787|41602|324633
1755637200000|2025-08-19 21:00:00|41830|41800|41849|41701|41850|41800|41800|41701|1877
1755640800000|2025-08-19 22:00:00|41850|41640|41845|41660|41850|41716|41750|41640|988
1755644400000|2025-08-19 23:00:00|41844|41740|41700|41600|41845|41751|41630|41600|1883
1755676800000|2025-08-20 08:00:00|41858|41250|41858|41601|41858|41700|41799|41234|644
1755680400000|2025-08-20 09:00:00|41799|41749|41799|41626|41858|41749|41775|41601|397
1755684000000|2025-08-20 10:00:00|41858||41858||41858||41799||354
1755687600000|2025-08-20 11:00:00|41800|41668|41800|41626|41800|41775|41739|41626|1313
1755691200000|2025-08-20 12:00:00|41799|41601|41799|41603|41800|41736|41703|41601|1576
1755694800000|2025-08-20 13:00:00|41790|41650|41502|41449|42100|42073|41196|41173|99696
1755698400000|2025-08-20 14:00:00|41522|41467|41112|41062|41700|41641|40932|40915|111321
1755702000000|2025-08-20 15:00:00|41100|41055|41534|41499|41900|41853|41100|41046|67588
1755705600000|2025-08-20 16:00:00|41542|41500|41787|41758|41939|41917|41501|41480|29943
1755709200000|2025-08-20 17:00:00|41793|41746|41890|41839|42050|41995|41769|41731|36711
1755712800000|2025-08-20 18:00:00|41897|41856|41917|41882|41989|41974|41698|41651|35988
1755716400000|2025-08-20 19:00:00|41915|41885|41919|41896|42099|42080|41898|41864|111258
1755720000000|2025-08-20 20:00:00|41902|41956|41980|41618|42106|41956|41833|41239|212902
1755723600000|2025-08-20 21:00:00|42050|41619|41995|41806|42050|41808|41947|41618|409
1755727200000|2025-08-20 22:00:00|41994|41791|41978|41791|41994|41830|41900|41791|552
1755730800000|2025-08-20 23:00:00|41977|41797|41884|41791|41978|41852|41850|41759|1648
1755763200000|2025-08-21 08:00:00|42320|41950|42100|41661|42746|41950|41950|41618|1536
1755766800000|2025-08-21 09:00:00|41881|41618|42100|41704|42100|41704|41881|41618|453
1755770400000|2025-08-21 10:00:00||41800||41925||41950||41800|430
1755774000000|2025-08-21 11:00:00|42070|41950|41900|41750|42100|41975|41900|41750|1372
1755777600000|2025-08-21 12:00:00|41890|41704|41799|41661|41900|41705|41704|41600|3563
1755781200000|2025-08-21 13:00:00|41870|41666|41501|41420|41936|41760|41433|41400|37258
1755784800000|2025-08-21 14:00:00|41477|41413|41690|41672|41810|41754|41396|41344|38490
1755788400000|2025-08-21 15:00:00|41700|41662|41453|41411|41743|41704|41432|41400|32760
1755792000000|2025-08-21 16:00:00|41455|41419|41450|41400|41568|41523|41401|41377|35516
1755795600000|2025-08-21 17:00:00|41446|41401|41583|41531|41585|41531|41390|41350|29208
1755799200000|2025-08-21 18:00:00|41582|41530|41475|41430|41584|41555|41401|41381|43030
1755802800000|2025-08-21 19:00:00|41470|41429|41420|41387|41521|41502|41377|41362|133541
1755806400000|2025-08-21 20:00:00|41406|41405|41443|41406|41549|41425|41406|41300|167982
1755810000000|2025-08-21 21:00:00|41444|41413|41430|41406|41444|41443|41430|41406|411
1755813600000|2025-08-21 22:00:00|41444||41450||41450||41429||578
1755817200000|2025-08-21 23:00:00|41449|41420|41449|41301|41450|41420|41406|41300|1551
1755849600000|2025-08-22 08:00:00|41495|41375|41650|41375|43000|41375|41495|41375|690
1755853200000|2025-08-22 09:00:00|||||||||104
1755856800000|2025-08-22 10:00:00||41391||41392||41392||41391|114
1755860400000|2025-08-22 11:00:00|41586|41450|41586|41392|41650|41450|41586|41392|535
1755864000000|2025-08-22 12:00:00|41650|41400|41525|41400|41650|41500|41520|41392|1300
1755867600000|2025-08-22 13:00:00|41586|41406|41373|41272|41646|41600|41300|41200|38270
1755871200000|2025-08-22 14:00:00|41400|41337|42186|42125|42376|42362|41384|41300|163804
1755874800000|2025-08-22 15:00:00|42197|42126|42016|41981|42400|42392|41986|41949|69203
1755878400000|2025-08-22 16:00:00|42017|41982|41865|41806|42054|42000|41800|41751|46774
1755882000000|2025-08-22 17:00:00|41873|41821|41996|41950|42035|42006|41866|41821|58461
1755885600000|2025-08-22 18:00:00|41985|41970|41950|41922|42023|42008|41929|41900|30556
1755889200000|2025-08-22 19:00:00|41949|41933|42058|42032|42070|42061|41871|41850|107525
1755892800000|2025-08-22 20:00:00|42150|42031|42025|41901|42150|42088|42025|41800|208093
1756108800000|2025-08-25 08:00:00|42600|41939|42296|42000|42600|42121|42046|41200|4059
1756112400000|2025-08-25 09:00:00|42210|42040|42296|41930|42296|42050|42037|41930|1640
1756116000000|2025-08-25 10:00:00|42150|41962|42150|41930|42150|42022|42150|41930|498
1756119600000|2025-08-25 11:00:00|42080|41996|42054|42020|42296|42040|42000|41930|3936
1756123200000|2025-08-25 12:00:00|42296|42030|42250|41950|42296|42030|42139|41950|2112
1756126800000|2025-08-25 13:00:00|42075|42000|42067|41990|42600|42541|41885|41800|138678
1756130400000|2025-08-25 14:00:00|42071|41991|42246|42200|42249|42200|41950|41900|71174
1756134000000|2025-08-25 15:00:00|42242|42186|42177|42140|42361|42334|42133|42090|54276
1756137600000|2025-08-25 16:00:00|42176|42152|42217|42190|42282|42250|42140|42128|48475
1756141200000|2025-08-25 17:00:00|42212|42195|41953|41926|42213|42195|41911|41880|46720
1756144800000|2025-08-25 18:00:00|41952|41952|42050|42038|42077|42056|41930|41900|28785
1756148400000|2025-08-25 19:00:00|42056|42037|41898|41870|42170|42163|41870|41854|116351
1756152000000|2025-08-25 20:00:00|41883|41884|41982|41900|42100|41990|41883|41835|167331
1756155600000|2025-08-25 21:00:00|41950|41875|41983|41875|41983|41960|41900|41875|2190
1756159200000|2025-08-25 22:00:00|41950|41877|41950|41900|41983|41925|41930|41875|1239
1756162800000|2025-08-25 23:00:00|41980|41925|41952|41850|41980|41926|41925|41850|2825
1756195200000|2025-08-26 08:00:00|42000|41616|42250|41801|42300|41801|41980|41500|705
1756198800000|2025-08-26 09:00:00|42161|41800|42250|41850|42250|41953|42025|41800|919
1756202400000|2025-08-26 10:00:00|42300|41840|42300|41901|42300|41901|42079|41800|480
1756206000000|2025-08-26 11:00:00|42240|41950|42050|41883|42240|41950|41984|41883|1818
1756209600000|2025-08-26 12:00:00|42100|41900|42000|41840|42100|41900|41954|41800|1417
1756213200000|2025-08-26 13:00:00|41999|41850|42481|42407|42495|42475|41908|41840|91742
1756216800000|2025-08-26 14:00:00|42482|42412|41958|41920|42500|42471|41954|41920|92672
1756220400000|2025-08-26 15:00:00|41950|41921|41866|41826|41963|41921|41781|41750|63320
1756224000000|2025-08-26 16:00:00|41862|41827|42004|41960|42110|42087|41862|41826|58878
1756227600000|2025-08-26 17:00:00|41995|41954|41720|41700|42000|41979|41684|41666|40761
1756231200000|2025-08-26 18:00:00|41719|41695|41916|41893|41941|41930|41700|41690|55772
1756234800000|2025-08-26 19:00:00|41915|41885|41764|41733|41982|41978|41720|41700|303875
1756238400000|2025-08-26 20:00:00|41755|41734|41999|41900|42232|42150|41755|41700|16509
1756242000000|2025-08-26 21:00:00|41973|41905|42000|41915|42000|41975|41937|41850|3616
1756245600000|2025-08-26 22:00:00|41998|41918|41997|41961|41998|41974|41961|41918|1335
1756249200000|2025-08-26 23:00:00|42040|41960|42040|42000|42049|42000|42030|41930|2474
1756281600000|2025-08-27 08:00:00|42170|41900|42150|41948|42178|42060|42150|41900|1906
1756285200000|2025-08-27 09:00:00||42100||41944||42100||41900|631
1756288800000|2025-08-27 10:00:00|42178|41948|42170|41950|42178|42100|42170|41944|789
1756292400000|2025-08-27 11:00:00|42169|42100|42170|42100|42170|42140|42139|41948|5078
1756296000000|2025-08-27 12:00:00|42155|42089|42150|42125|42170|42125|42100|42000|3280
1756299600000|2025-08-27 13:00:00|42170|42150|42500|42450|42600|42578|42028|41962|214636
1756303200000|2025-08-27 14:00:00|42499|42435|42515|42502|42715|42699|42367|42348|164413
1756306800000|2025-08-27 15:00:00|42514|42497|42639|42624|42674|42647|42470|42446|67460
1756310400000|2025-08-27 16:00:00|42642|42625|42467|42438|42642|42629|42301|42265|83230
1756314000000|2025-08-27 17:00:00|42466|42455|42642|42628|42724|42700|42427|42400|118485
1756317600000|2025-08-27 18:00:00|42640|42616|42539|42515|42744|42730|42528|42500|134993
1756321200000|2025-08-27 19:00:00|42540|42514|42258|42178|42695|42671|42180|42172|499404
1756324800000|2025-08-27 20:00:00|42259|42199|39197|39160|42700|42601|38775|38700|1602582
1756328400000|2025-08-27 21:00:00|39190|39165|41070|41010|41900|41844|39063|39023|545908
1756332000000|2025-08-27 22:00:00|41050|41000|40700|40582|41200|41110|40568|40526|69567
1756335600000|2025-08-27 23:00:00|40669|40590|40485|40450|40700|40650|40485|40450|34822
1756368000000|2025-08-28 08:00:00|40881|40550|40942|40820|40988|40942|40734|40550|13445
1756371600000|2025-08-28 09:00:00|40988|40921|40950|40800|41130|41030|40820|40750|7726
1756375200000|2025-08-28 10:00:00|40935|40850|40750|40605|41025|40925|40730|40605|23968
1756378800000|2025-08-28 11:00:00|40736|40700|41176|41050|41200|41159|40441|40400|57413
1756382400000|2025-08-28 12:00:00|41110|41000|40744|40664|41176|41111|40650|40600|90950
1756386000000|2025-08-28 13:00:00|40800|40700|42450|42383|43424|43400|40560|40522|1157918
1756389600000|2025-08-28 14:00:00|42469|42384|43127|43067|43495|43491|42469|42384|614032
1756393200000|2025-08-28 15:00:00|43126|43066|43315|43295|43699|43683|43076|43021|267384
1756396800000|2025-08-28 16:00:00|43313|43259|43790|43752|43795|43762|43085|43055|208888
1756400400000|2025-08-28 17:00:00|43755|43754|43974|43926|44168|44150|43694|43660|220055
1756404000000|2025-08-28 18:00:00|44000|43928|43961|43920|44130|44104|43887|43859|231693
1756407600000|2025-08-28 19:00:00|43959|43921|44213|44200|44224|44216|43815|43801|496705
1756411200000|2025-08-28 20:00:00|44240|44183|44284|44200|44299|44270|44150|44100|335499
1756414800000|2025-08-28 21:00:00|44240|44210|44270|44221|44284|44256|44239|44210|3842
1756418400000|2025-08-28 22:00:00|44265|44225|44450|44360|44450|44410|44260|44220|9135
1756422000000|2025-08-28 23:00:00|44399|44390|44560|44481|44560|44497|44379|44325|6371
1756454400000|2025-08-29 08:00:00|44580|44400|44200|44022|44580|44400|44100|44022|5703
1756458000000|2025-08-29 09:00:00|44080|44030|44200|44031|44250|44125|44051|44030|3603
1756461600000|2025-08-29 10:00:00|44180|44100|44220|44031|44250|44100|44179|44031|1486
1756465200000|2025-08-29 11:00:00|44150|44052|44400|44222|44400|44222|44150|44031|5225
1756468800000|2025-08-29 12:00:00|44300|44250|44300|44260|44300|44260|44150|44100|6885
1756472400000|2025-08-29 13:00:00|44400|44270|43536|43500|44825|44799|43429|43400|319063
1756476000000|2025-08-29 14:00:00|43600|43509|42797|42781|43634|43522|42719|42700|247703
1756479600000|2025-08-29 15:00:00|42793|42764|42775|42725|43090|43062|42739|42725|120274
1756483200000|2025-08-29 16:00:00|42763|42712|42923|42885|43000|42971|42717|42686|101206
1756486800000|2025-08-29 17:00:00|42909|42875|42645|42602|42913|42892|42601|42591|101628
1756490400000|2025-08-29 18:00:00|42642|42610|42438|42417|42693|42670|42352|42347|131563
1756494000000|2025-08-29 19:00:00|42437|42419|42402|42375|42485|42455|42067|42037|348358
1756497600000|2025-08-29 20:00:00|42387|42367|42388|42350|42443|42375|42290|42001|16398
1756800000000|2025-09-02 08:00:00|43024|41500|42050|41800|43024|42260|42050|41500|4633
1756803600000|2025-09-02 09:00:00|42000|41950|41980|41800|42155|41980|41980|41800|2103
1756807200000|2025-09-02 10:00:00|41878|41625|41878|41728|41878|41729|41810|41500|2363
1756810800000|2025-09-02 11:00:00|41850|41800|41777|41750|41878|41800|41739|41555|7665
1756814400000|2025-09-02 12:00:00|41774|41748|41550|41500|41777|41748|41550|41500|11905
1756818000000|2025-09-02 13:00:00|41597|41478|41516|41443|41900|41806|41104|41020|218327
1756821600000|2025-09-02 14:00:00|41514|41436|41265|41223|41600|41539|40989|40959|147748
1756825200000|2025-09-02 15:00:00|41306|41229|40986|40924|41373|41324|40799|40757|113854
1756828800000|2025-09-02 16:00:00|40985|40936|41246|41199|41263|41241|40919|40900|81291
1756832400000|2025-09-02 17:00:00|41258|41212|41256|41205|41300|41277|41122|41100|40861
1756836000000|2025-09-02 18:00:00|41267|41206|41346|41303|41346|41324|41170|41143|44881
1756839600000|2025-09-02 19:00:00|41342|41309|41352|41334|41419|41392|41217|41200|209895
1756843200000|2025-09-02 20:00:00|41349|41332|41500|41350|41674|41600|41343|41250|311614
1756846800000|2025-09-02 21:00:00|41390|41335|41380|41300|41500|41350|41350|41253|4266
1756850400000|2025-09-02 22:00:00|41352|41250|41355|41250|41380|41314|41331|41250|1065
1756854000000|2025-09-02 23:00:00|41356|41259|41370|41250|41370|41335|41348|41250|804
1756886400000|2025-09-03 08:00:00|41800|41106|41499|41300|41800|41440|41440|41000|1282
1756890000000|2025-09-03 09:00:00|41500|41370|41500|41351|41500|41415|41500|41300|356
1756893600000|2025-09-03 10:00:00|41459|41400|41500|41351|41500|41400|41436|41351|664
1756897200000|2025-09-03 11:00:00|41462|41390|41450|41351|41500|41430|41396|41351|4491
1756900800000|2025-09-03 12:00:00|41394|41375|41449|41325|41450|41376|41383|41260|2733
1756904400000|2025-09-03 13:00:00|41450|41410|40640|40600|41500|41499|40517|40484|205408
1756908000000|2025-09-03 14:00:00|40634|40599|41147|41100|41250|41206|40473|40421|184629
1756911600000|2025-09-03 15:00:00|41136|41107|41179|41155|41350|41330|41013|40968|73299
1756915200000|2025-09-03 16:00:00|41180|41130|41214|41158|41454|41433|41075|41022|68044
1756918800000|2025-09-03 17:00:00|41217|41172|41051|41020|41288|41257|41045|41020|32670
1756922400000|2025-09-03 18:00:00|41042|41010|41190|41132|41190|41145|40972|40903|37369
1756926000000|2025-09-03 19:00:00|41188|41141|41314|41282|41333|41331|41100|41075|143289
1756929600000|2025-09-03 20:00:00|41321|41288|41309|41028|41400|41320|41295|40800|252468
1756933200000|2025-09-03 21:00:00|41307|41200|41299|41200|41307|41200|41299|41200|264
1756936800000|2025-09-03 22:00:00|41295|41000|41279|41005|41295|41012|41058|40850|1131
1756940400000|2025-09-03 23:00:00|41100|40900|41240|41010|41279|41010|41100|40900|385
1756972800000|2025-09-04 08:00:00|41500|41197|41299|40800|41500|41197|41299|40800|471
1756976400000|2025-09-04 09:00:00|41300|41220|41500|41220|41500|41220|41300|40800|351
1756980000000|2025-09-04 10:00:00|41580|40800|41500|40800|41580|40800|41390|40800|361
1756983600000|2025-09-04 11:00:00|41524|41200|41290|41200|41524|41200|41269|41170|1630
1756987200000|2025-09-04 12:00:00|41300|41239|41400|41250|41400|41260|41230|41200|2141
1756990800000|2025-09-04 13:00:00|41391|41200|40538|40488|41400|41320|40485|40450|151851
1756994400000|2025-09-04 14:00:00|40567|40465|40894|40852|40900|40879|40277|40264|129768
1756998000000|2025-09-04 15:00:00|40897|40861|41164|41102|41244|41200|40753|40734|86787
1757001600000|2025-09-04 16:00:00|41162|41103|41322|41293|41388|41368|41050|41024|45985
1757005200000|2025-09-04 17:00:00|41325|41308|41517|41473|41549|41527|41325|41308|48964
1757008800000|2025-09-04 18:00:00|41525|41472|41355|41314|41545|41500|41321|41298|55488
1757012400000|2025-09-04 19:00:00|41373|41315|41243|41237|41413|41396|41039|41031|168582
1757016000000|2025-09-04 20:00:00|41247|41236|41240|41213|41301|41246|41200|41000|329227
1757019600000|2025-09-04 21:00:00|41232|41086|41300|41086|41300|41213|41212|41086|653
1757023200000|2025-09-04 22:00:00|41250|41090|41300|41086|41300|41106|41162|41086|834
1757026800000|2025-09-04 23:00:00|41294|41100|41200|41060|41294|41180|41100|41050|2016
1757059200000|2025-09-05 08:00:00|41648|40888|41495|41262|41888|41302|41350|40500|1653
1757062800000|2025-09-05 09:00:00|41460||41400||41500||41335||685
1757066400000|2025-09-05 10:00:00|41290|41300|41400|41262|41500|41300|41290|41262|1006
1757070000000|2025-09-05 11:00:00|41388|41300|41500|41200|41500|41308|41250|41200|2719
1757073600000|2025-09-05 12:00:00|41400|41246|41500|41420|41500|41420|41238|41100|4962
1757077200000|2025-09-05 13:00:00|41483|41300|41342|41250|41841|41774|41236|41210|136752
1757080800000|2025-09-05 14:00:00|41341|41210|40896|40831|41400|41325|40896|40831|87969
1757084400000|2025-09-05 15:00:00|40899|40837|41207|41130|41310|41275|40754|40700|53772
1757088000000|2025-09-05 16:00:00|41201|41131|41300|41221|41420|41348|41110|41041|30169
1757091600000|2025-09-05 17:00:00|41271|41252|41525|41503|41565|41515|41238|41200|48364
1757095200000|2025-09-05 18:00:00|41532|41504|41726|41683|41731|41701|41532|41503|72621
1757098800000|2025-09-05 19:00:00|41724|41682|41768|41746|41790|41774|41629|41609|85628
1757102400000|2025-09-05 20:00:00|41800|41747|41800|41721|41800|41747|41700|41600|168624
1757289600000|2025-09-08 00:00:00|50338|35900|41899|41821|50338|41882|41693|35900|0
1757293200000|2025-09-08 01:00:00|41898|41820|41881|41826|41898|41886|41873|41800|0
1757296800000|2025-09-08 02:00:00|41868|41825|41842|41800|41873|41842|41840|41800|0
1757300400000|2025-09-08 03:00:00|41816|41789|41881|41811|41881|41868|41816|41788|0
1757304000000|2025-09-08 04:00:00|41850|41810|41850|41830|41850|41846|41850|41810|0
1757307600000|2025-09-08 05:00:00|41849|41808|41860|41802|41860|41850|41849|41800|0
1757311200000|2025-09-08 06:00:00|41859|41803|41903|41871|41903|41901|41859|41802|0
1757314800000|2025-09-08 07:00:00|41904|41900|42000|41900|42000|41925|41897|41870|0
1757318400000|2025-09-08 08:00:00|41970|41710|42000|41839|42000|41900|41970|41200|1181
1757322000000|2025-09-08 09:00:00|41900|41850|41900|41800|41900|41850|41900|41800|516
1757325600000|2025-09-08 10:00:00|41860|41802|41900|41800|41900|41852|41860|41800|554
1757329200000|2025-09-08 11:00:00|41899|41802|41950|41860|41988|41880|41887|41800|1627
1757332800000|2025-09-08 12:00:00|41988|41890|41950|41902|42000|41950|41900|41850|7404
1757336400000|2025-09-08 13:00:00|41883|41850|42116|42051|42200|42154|41692|41616|226143
1757340000000|2025-09-08 14:00:00|42110|42060|42400|42370|42470|42443|41961|41903|186107
1757343600000|2025-09-08 15:00:00|42371|42360|42401|42375|42586|42555|42272|42213|166269
1757347200000|2025-09-08 16:00:00|42402|42400|42340|42300|42468|42435|42165|42125|95896
1757350800000|2025-09-08 17:00:00|42339|42310|42400|42346|42540|42528|42320|42268|71904
1757354400000|2025-09-08 18:00:00|42399|42356|42696|42661|42799|42786|42375|42335|144434
1757358000000|2025-09-08 19:00:00|42688|42675|42826|42806|42900|42871|42634|42615|228907
1757361600000|2025-09-08 20:00:00|42824|42805|42849|42781|42970|42806|42720|42400|207547
1757365200000|2025-09-08 21:00:00|42933|42722|42870|42812|42933|42812|42850|42722|2453
1757368800000|2025-09-08 22:00:00|42980|42838|42900|42865|42995|42865|42900|42812|1423
1757372400000|2025-09-08 23:00:00|42898|42866|42898|42730|42900|42883|42860|42730|1981
1757376000000|2025-09-09 00:00:00|43082|42521|42837|42815|43082|42860|42837|42521|0
1757379600000|2025-09-09 01:00:00|42816|42825|42838|42816|42865|42825|42816|42815|0
1757383200000|2025-09-09 02:00:00|42825|42815|42999|42951|43000|42998|42825|42815|0
1757386800000|2025-09-09 03:00:00|43000|42950|42939|42921|43000|42999|42934|42920|0
1757390400000|2025-09-09 04:00:00|42938|42920|42936|42927|42938|42927|42926|42910|0
1757394000000|2025-09-09 05:00:00|42937|42919|42950|42911|42950|42920|42918|42911|0
1757397600000|2025-09-09 06:00:00|42967|42912|42987|42950|42988|42970|42967|42911|0
1757401200000|2025-09-09 07:00:00|42988|42951|43000|42911|43080|42999|42980|42911|0
1757404800000|2025-09-09 08:00:00|43302|42900|43072|42900|43900|42980|42957|42900|3731
1757408400000|2025-09-09 09:00:00|43100|42970|42970|42900|43300|42974|42970|42900|634
1757412000000|2025-09-09 10:00:00|43000|42920|43280|42900|43300|42920|43000|42870|1241
1757415600000|2025-09-09 11:00:00|43000|42992|43000|42900|43200|42995|42937|42900|2366
1757419200000|2025-09-09 12:00:00|43159|42920|42950|42925|43159|42964|42918|42900|8707
1757422800000|2025-09-09 13:00:00|42922|42940|42409|42352|43135|43099|42324|42300|209555
1757426400000|2025-09-09 14:00:00|42415|42355|42419|42366|42596|42551|42140|42120|186445
1757430000000|2025-09-09 15:00:00|42421|42367|42151|42100|42463|42450|42081|42069|118447
1757433600000|2025-09-09 16:00:00|42153|42122|42333|42305|42413|42394|42076|42062|129049
1757437200000|2025-09-09 17:00:00|42334|42312|42303|42259|42368|42332|42232|42210|62093
1757440800000|2025-09-09 18:00:00|42302|42263|42488|42467|42488|42479|42280|42256|76912
1757444400000|2025-09-09 19:00:00|42485|42463|42364|42350|42500|42474|42241|42227|143058
1757448000000|2025-09-09 20:00:00|42361|42351|42319|42285|42460|42351|42287|42200|322189
1757451600000|2025-09-09 21:00:00|42351|42300|42453|42350|42460|42436|42351|42300|4513
1757455200000|2025-09-09 22:00:00|42434|42356|42397|42360|42453|42393|42384|42350|2912
1757458800000|2025-09-09 23:00:00|42393|42365|42325|42311|42397|42375|42320|42250|4101
1757462400000|2025-09-10 00:00:00|45500|42052|42409|42396|45500|42413|42295|42052|0
1757466000000|2025-09-10 01:00:00|42415|42390|42392|42323|42428|42400|42306|42301|0
1757469600000|2025-09-10 02:00:00|42323|42322|42399|42340|42500|42400|42323|42322|0
1757473200000|2025-09-10 03:00:00|42398|42339|42397|42347|42400|42395|42359|42332|0
1757476800000|2025-09-10 04:00:00|42398|42346|42419|42351|42420|42400|42355|42346|0
1757480400000|2025-09-10 05:00:00|42418|42352|42414|42363|42420|42401|42351|42346|0
1757484000000|2025-09-10 06:00:00|42419|42420|42459|42406|42460|42450|42400|42360|0
1757487600000|2025-09-10 07:00:00|42460|42420|42464|42400|42477|42454|42457|42400|0
1757491200000|2025-09-10 08:00:00|42750|42460|42500|42435|42900|42460|42459|42435|2107
1757494800000|2025-09-10 09:00:00|42838|42440|42895|42435|42895|42440|42535|42435|754
1757498400000|2025-09-10 10:00:00|42524|42409|42593|42460|42895|42460|42524|42409|1154
1757502000000|2025-09-10 11:00:00|42550|42450|42509|42405|42593|42450|42450|42400|1867
1757505600000|2025-09-10 12:00:00|42508|42440|42700|42600|42700|42631|42500|42440|15766
1757509200000|2025-09-10 13:00:00|42650|42620|43200|43140|43364|43336|42630|42600|252505
1757512800000|2025-09-10 14:00:00|43214|43165|43045|43004|43381|43362|42869|42826|166361
1757516400000|2025-09-10 15:00:00|43063|43003|43054|43000|43210|43189|42938|42900|80809
1757520000000|2025-09-10 16:00:00|43035|42988|42708|42647|43035|42988|42623|42613|101425
1757523600000|2025-09-10 17:00:00|42704|42626|42626|42581|42733|42703|42424|42406|68954
1757527200000|2025-09-10 18:00:00|42627|42583|42554|42507|42673|42660|42479|42451|59627
1757530800000|2025-09-10 19:00:00|42541|42502|42482|42480|42582|42564|42240|42217|188163
1757534400000|2025-09-10 20:00:00|42495|42478|42474|42400|42635|42478|42380|42200|342274
1757538000000|2025-09-10 21:00:00|42464|42425|42464|42400|42464|42425|42425|42400|3096
1757541600000|2025-09-10 22:00:00|42520|42401|42520|42400|42520|42440|42425|42400|783
1757545200000|2025-09-10 23:00:00|42544|42451|42624|42500|42624|42500|42440|42400|1681
1757548800000|2025-09-11 00:00:00|42714|42246|42599|42558|42803|42584|42534|42200|0
1757552400000|2025-09-11 01:00:00|42600|42583|42721|42602|42803|42697|42599|42583|0
1757556000000|2025-09-11 02:00:00|42699|42600|42622|42556|42721|42635|42596|42520|0
1757559600000|2025-09-11 03:00:00|42621|42564|42600|42501|42621|42582|42509|42500|0
1757563200000|2025-09-11 04:00:00|42599|42502|42420|42383|42653|42550|42379|42300|0
1757566800000|2025-09-11 05:00:00|42400|42370|42541|42411|42600|42501|42380|42347|0
1757570400000|2025-09-11 06:00:00|42527|42412|42598|42509|42600|42528|42525|42412|0
1757574000000|2025-09-11 07:00:00|42599|42525|42585|42402|42660|42599|42524|42400|0
1757577600000|2025-09-11 08:00:00|42673|42200|42580|42340|42771|42380|42580|42200|500
1757581200000|2025-09-11 09:00:00|42770|42380|42670|42400|42770|42570|42670|42338|104
1757584800000|2025-09-11 10:00:00|42600|42500|42580|42400|42600|42500|42580|42400|424
1757588400000|2025-09-11 11:00:00|42600|42500|42769|42650|42769|42700|42600|42500|2133
1757592000000|2025-09-11 12:00:00|42700|42600|42724|42550|42769|42712|42627|42515|9383
1757595600000|2025-09-11 13:00:00|42725|42600|43081|43000|43460|43431|42698|42550|224501
1757599200000|2025-09-11 14:00:00|43082|43004|43302|43243|43826|43799|43081|43000|269901
1757602800000|2025-09-11 15:00:00|43304|43298|43534|43501|43599|43573|43304|43243|117487
1757606400000|2025-09-11 16:00:00|43548|43502|43475|43420|43664|43651|43333|43300|106174
1757610000000|2025-09-11 17:00:00|43469|43421|43471|43423|43548|43500|43350|43332|80573
1757613600000|2025-09-11 18:00:00|43470|43424|43387|43336|43471|43432|43259|43251|75499
1757617200000|2025-09-11 19:00:00|43383|43337|43380|43338|43523|43507|43332|43300|203684
1757620800000|2025-09-11 20:00:00|43394|43314|43400|43285|43600|43314|43300|43200|276233
1757624400000|2025-09-11 21:00:00|43370|43290|43400|43325|43400|43325|43340|43290|1191
1757628000000|2025-09-11 22:00:00|43390|43350|43400|43300|43400|43350|43350|43300|1679
1757631600000|2025-09-11 23:00:00||43339||43300||43339||43300|1190
1757635200000|2025-09-12 00:00:00|51000|42865|43300|43282|51000|43326|43299|42865|0
1757638800000|2025-09-12 01:00:00|43339|43270|43503|43330|43642|43406|43333|43270|0
1757642400000|2025-09-12 02:00:00|43500|43406|43611|43409|43655|43557|43497|43406|0
1757646000000|2025-09-12 03:00:00|43654|43550|43549|43500|43655|43600|43549|43500|0
1757649600000|2025-09-12 04:00:00|43550|43501|43433|43365|43620|43550|43263|43213|0
1757653200000|2025-09-12 05:00:00|43425|43425|43491|43439|43500|43443|43412|43365|0
1757656800000|2025-09-12 06:00:00|43490|43440|43486|43394|43510|43454|43413|43393|0
1757660400000|2025-09-12 07:00:00|43507|43395|43457|43397|43507|43464|43422|43393|0
1757664000000|2025-09-12 08:00:00|43722|43409|43620|43338|43920|43409|43338|43213|1691
1757667600000|2025-09-12 09:00:00||43281||43298||43338||43281|468
1757671200000|2025-09-12 10:00:00||43450||43298||43450||43298|206
1757674800000|2025-09-12 11:00:00|43585|43385|43400|43298|43620|43385|43400|43298|1436
1757678400000|2025-09-12 12:00:00|43375|43315|43550|43385|43620|43400|43375|43298|7058
1757682000000|2025-09-12 13:00:00|43619|43355|43749|43690|44020|43999|43400|43299|244211
1757685600000|2025-09-12 14:00:00|43724|43600|44009|43963|44183|44130|43693|43600|281786
1757689200000|2025-09-12 15:00:00|44003|43954|44183|44130|44310|44289|43940|43900|224560
1757692800000|2025-09-12 16:00:00|44182|44129|43739|43683|44183|44130|43711|43671|118966
1757696400000|2025-09-12 17:00:00|43756|43697|43689|43663|43813|43780|43588|43551|72674
1757700000000|2025-09-12 18:00:00|43688|43669|43800|43758|43835|43791|43626|43569|100897
1757703600000|2025-09-12 19:00:00|43799|43747|43625|43603|43809|43779|43613|43600|221564
1757707200000|2025-09-12 20:00:00|43635|43593|44000|43610|44000|43610|43608|43500|251110
1757894400000|2025-09-15 00:00:00|43704|43599|43797|43707|43981|43889|43661|43599|0
1757898000000|2025-09-15 01:00:00|43800|43750|43813|43713|43889|43821|43797|43707|0
1757901600000|2025-09-15 02:00:00|43812|43707|43795|43757|43812|43800|43780|43707|0
1757905200000|2025-09-15 03:00:00|43794|43732|43786|43706|43800|43775|43700|43691|0
1757908800000|2025-09-15 04:00:00|43785|43713|43759|43731|43786|43750|43728|43713|0
1757912400000|2025-09-15 05:00:00|43758|43732|43763|43723|43785|43742|43720|43690|0
1757916000000|2025-09-15 06:00:00|43743|43722|43765|43724|43783|43724|43724|43722|0
1757919600000|2025-09-15 07:00:00|43764|43723|43889|43753|43889|43800|43759|43710|0
1757923200000|2025-09-15 08:00:00|44500|43409|44200|43690|44500|43800|43826|43200|1837
1757926800000|2025-09-15 09:00:00|43900||43845||44000||43740||492
1757930400000|2025-09-15 10:00:00|43745|43692|43845|43800|43845|43800|43745|43690|1435
1757934000000|2025-09-15 11:00:00|43830|43767|43899|43785|44000|43917|43830|43767|6140
1757937600000|2025-09-15 12:00:00|43879|43767|44171|44000|44286|44220|43800|43767|15445
1757941200000|2025-09-15 13:00:00|44200|44138|44571|44511|44571|44526|43723|43661|266902
1757944800000|2025-09-15 14:00:00|44570|44531|44563|44500|44889|44861|44291|44246|281575
1757948400000|2025-09-15 15:00:00|44562|44511|44598|44551|44698|44654|44449|44409|89015
1757952000000|2025-09-15 16:00:00|44595|44549|44700|44663|44800|44774|44448|44424|83178
1757955600000|2025-09-15 17:00:00|44699|44652|44608|44578|44771|44745|44522|44503|65711
1757959200000|2025-09-15 18:00:00|44607|44574|44438|44413|44607|44574|44313|44300|95628
1757962800000|2025-09-15 19:00:00|44444|44437|44486|44464|44516|44500|44288|44263|205988
1757966400000|2025-09-15 20:00:00|44500|44458|44500|44337|44700|44500|44388|44261|541171
1757970000000|2025-09-15 21:00:00|44477|44388|44480|44375|44485|44418|44477|44337|717
1757973600000|2025-09-15 22:00:00|44460|44387|44480|44343|44480|44465|44460|44261|1528
1757977200000|2025-09-15 23:00:00|44500|44380|44450|44400|44500|44423|44444|44343|3513
1757980800000|2025-09-16 00:00:00|44528|44348|44393|44328|44530|44426|44338|44300|0
1757984400000|2025-09-16 01:00:00|44338|44445|44470|44389|44500|44470|44338|44326|0
1757988000000|2025-09-16 02:00:00|44444|44444|44470|44420|44491|44467|44420|44391|0
1757991600000|2025-09-16 03:00:00|44476|44476|44510|44427|44700|44499|44476|44413|0
1757995200000|2025-09-16 04:00:00|44509|44428|44612|44534|44700|44572|44509|44425|0
1757998800000|2025-09-16 05:00:00|44638|44638|44759|44680|44775|44732|44638|44534|0
1758002400000|2025-09-16 06:00:00|44758|44681|44756|44623|44775|44681|44610|44600|0
1758006000000|2025-09-16 07:00:00|44755|44601|44700|44600|44775|44774|44670|44600|0
1758009600000|2025-09-16 08:00:00|44871|44319|44805|44600|44900|44732|44800|44223|841
1758013200000|2025-09-16 09:00:00|44785|44620|44805|44642|44805|44643|44730|44600|715
1758016800000|2025-09-16 10:00:00|44744|44647|44744|44642|44744|44647|44692|44642|1014
1758020400000|2025-09-16 11:00:00|44682|44666|44630|44500|44744|44666|44567|44400|2282
1758024000000|2025-09-16 12:00:00|44744|44400|44725|44600|44744|44633|44610|44400|10655
1758027600000|2025-09-16 13:00:00|44710|44548|44148|44068|44710|44600|43516|43436|242573
1758031200000|2025-09-16 14:00:00|44127|44067|44460|44414|44585|44530|43952|43889|168482
1758034800000|2025-09-16 15:00:00|44449|44400|44511|44473|44628|44586|44199|44150|137948
1758038400000|2025-09-16 16:00:00|44502|44469|44587|44513|44599|44575|44245|44203|137060
1758042000000|2025-09-16 17:00:00|44589|44523|44574|44526|44663|44615|44342|44303|109589
1758045600000|2025-09-16 18:00:00|44570|44527|44711|44670|44835|44820|44443|44397|102785
1758049200000|2025-09-16 19:00:00|44709|44676|44508|44506|44727|44717|44464|44416|241713
1758052800000|2025-09-16 20:00:00|44509|44501|44500|44400|44700|44587|44445|44350|417079
1758056400000|2025-09-16 21:00:00|44495|44403|44500|44455|44500|44457|44492|44400|841
1758060000000|2025-09-16 22:00:00|44495|44456|44550|44400|44600|44500|44495|44400|2719
1758063600000|2025-09-16 23:00:00|44535|44402|44499|44360|44550|44480|44495|44328|1981
1758067200000|2025-09-17 00:00:00|44583|44487|44544|44496|44584|44500|44544|44486|0
1758070800000|2025-09-17 01:00:00|44530|44500|44583|44514|44629|44584|44530|44500|0
1758074400000|2025-09-17 02:00:00|44585|44518|44568|44521|44592|44545|44530|44518|0
1758078000000|2025-09-17 03:00:00|44577|44522|44556|44518|44597|44560|44530|44518|0
1758081600000|2025-09-17 04:00:00|44555|44520|44555|44521|44571|44523|44547|44520|0
1758085200000|2025-09-17 05:00:00|44554|44520|44560|44540|44571|44550|44529|44518|0
1758088800000|2025-09-17 06:00:00|44559|44525|44560|44531|44571|44531|44535|44520|0
1758092400000|2025-09-17 07:00:00|44559|44530|44542|44530|44571|44560|44540|44530|0
1758096000000|2025-09-17 08:00:00|44960|44160|44500|44108|44960|44525|44500|44100|2418
1758099600000|2025-09-17 09:00:00|44700|44432|44700|44300|44700|44432|44700|44108|753
1758103200000|2025-09-17 10:00:00|44680|44108|44700|44108|44700|44400|44500|44108|818
1758106800000|2025-09-17 11:00:00|44600|44300|44579|44400|44600|44510|44490|44300|2228
1758110400000|2025-09-17 12:00:00|44569|44440|44540|44500|44600|44500|44500|44440|6592
1758114000000|2025-09-17 13:00:00|44700|44503|45339|45250|45400|45388|44392|44300|207782
1758117600000|2025-09-17 14:00:00|45286|45239|44186|44150|45390|45314|44093|44051|285160
1758121200000|2025-09-17 15:00:00|44188|44154|43688|43611|44213|44157|43553|43525|405930
1758124800000|2025-09-17 16:00:00|43703|43644|43992|43935|43998|43984|43608|43572|141344
1758128400000|2025-09-17 17:00:00|43997|43936|43905|43867|44060|44014|43831|43778|112946
1758132000000|2025-09-17 18:00:00|43912|43810|44283|44197|44283|44216|43470|43434|304144
1758135600000|2025-09-17 19:00:00|44282|44196|44551|44507|44900|44875|44197|44120|483750
1758139200000|2025-09-17 20:00:00|44565|44537|46458|45520|46458|46100|44565|43900|358512
1758142800000|2025-09-17 21:00:00|46457|45540|45900|45700|46457|46200|45680|44962|35172
1758146400000|2025-09-17 22:00:00|45899|45701|45986|45875|45986|45875|45743|45650|6336
1758150000000|2025-09-17 23:00:00|46000|45790|45900|45840|46000|45875|45856|45712|4711
1758153600000|2025-09-18 00:00:00|45943|45633|45900|45864|45944|45918|45820|45522|0
1758157200000|2025-09-18 01:00:00|45901|45863|45900|45869|45910|45900|45875|45850|0
1758160800000|2025-09-18 02:00:00|45888|45868|45855|45802|45901|45900|45817|45800|0
1758164400000|2025-09-18 03:00:00|45871|45803|45872|45809|45873|45858|45838|45801|0
1758168000000|2025-09-18 04:00:00|45871|45810|45867|45813|45871|45863|45848|45810|0
1758171600000|2025-09-18 05:00:00|45866|45812|45850|45811|45870|45863|45847|45810|0
1758175200000|2025-09-18 06:00:00|45834|45820|45869|45850|45870|45862|45820|45810|0
1758178800000|2025-09-18 07:00:00|45868|45825|46176|46073|46200|46160|45836|45814|0
1758182400000|2025-09-18 08:00:00|46199|45920|46954|46750|47000|46750|45980|45920|15723
1758186000000|2025-09-18 09:00:00|46831|46500|47182|47000|47500|47250|46700|46500|17563
1758189600000|2025-09-18 10:00:00|47010|46950|47500|47250|47500|47300|46990|46900|9665
1758193200000|2025-09-18 11:00:00|47274|47200|46991|46910|47500|47250|46675|46600|28156
1758196800000|2025-09-18 12:00:00|47000|46951|47150|47075|47248|47174|46751|46700|58191
1758200400000|2025-09-18 13:00:00|47131|47040|49024|48995|49150|49109|46347|46212|1630119
1758204000000|2025-09-18 14:00:00|49017|48992|49147|49112|49350|49339|48854|48760|1014573
1758207600000|2025-09-18 15:00:00|49111|49111|48870|48834|49320|49296|48810|48800|445637
1758211200000|2025-09-18 16:00:00|48865|48841|49598|49566|49598|49587|48865|48833|429088
1758214800000|2025-09-18 17:00:00|49600|49582|50025|50003|50060|50047|49500|49450|396632
1758218400000|2025-09-18 18:00:00|50006|50002|50276|50225|50350|50343|49958|49912|554731
1758222000000|2025-09-18 19:00:00|50275|50226|50272|50256|50425|50413|50096|50050|976345
1758225600000|2025-09-18 20:00:00|50264|50253|50310|50260|50675|50437|50263|50154|762944
1758229200000|2025-09-18 21:00:00|50300|50264|50320|50285|50340|50310|50290|50260|8017
1758232800000|2025-09-18 22:00:00|50300|50286|50340|50301|50350|50325|50285|50265|8673
1758236400000|2025-09-18 23:00:00|50315|50300|50350|50288|50376|50338|50300|50285|7228
1758240000000|2025-09-19 00:00:00|50365|50276|50250|50203|50375|50340|50197|50172|0
1758243600000|2025-09-19 01:00:00|50249|50198|50298|50271|50320|50311|50197|50177|0
1758247200000|2025-09-19 02:00:00|50285|50272|50294|50234|50310|50306|50280|50219|0
1758250800000|2025-09-19 03:00:00|50293|50223|50289|50261|50320|50312|50263|50222|0
1758254400000|2025-09-19 04:00:00|50309|50251|50247|50196|50309|50265|50176|50140|0
1758258000000|2025-09-19 05:00:00|50246|50199|50206|50153|50250|50200|50175|50140|0
1758261600000|2025-09-19 06:00:00|50200|50154|50211|50187|50262|50230|50149|50141|0
1758265200000|2025-09-19 07:00:00|50212|50160|50182|50157|50249|50200|50139|50131|0
1758268800000|2025-09-19 08:00:00|50494|50041|50053|49802|50500|50288|49548|49500|15565
1758272400000|2025-09-19 09:00:00|50050|49850|50050|49850|50050|49895|49970|49802|1711
1758276000000|2025-09-19 10:00:00|49900|49816|50050|49828|50050|49950|49849|49802|1276
1758279600000|2025-09-19 11:00:00|50000|49879|50188|50005|50190|50101|50000|49879|6258
1758283200000|2025-09-19 12:00:00|50150|50010|50150|50075|50200|50140|50069|50005|13332
1758286800000|2025-09-19 13:00:00|50200|50089|50645|50601|50680|50650|49870|49800|437397
1758290400000|2025-09-19 14:00:00|50650|50612|49764|49700|50721|50709|49677|49618|394912
1758294000000|2025-09-19 15:00:00|49775|49701|49986|49937|50068|50040|49600|49561|211036
1758297600000|2025-09-19 16:00:00|49995|49951|50088|50044|50192|50161|49791|49767|147974
1758301200000|2025-09-19 17:00:00|50069|50042|49932|49883|50088|50042|49713|49683|126595
1758304800000|2025-09-19 18:00:00|49942|49884|50196|50130|50275|50252|49893|49850|135867
1758308400000|2025-09-19 19:00:00|50170|50169|50253|50216|50444|50393|50129|50100|443195
1758312000000|2025-09-19 20:00:00|50255|50210|50200|50125|50300|50215|50200|50000|2801523
1758499200000|2025-09-22 00:00:00|50199|50052|50075|50050|50200|50070|50060|50050|0
1758502800000|2025-09-22 01:00:00|50074|50024|50164|50071|50200|50179|49932|49800|0
1758506400000|2025-09-22 02:00:00|50165|50120|50210|50177|50220|50200|50164|50070|0
1758510000000|2025-09-22 03:00:00|50216|50178|50262|50214|50263|50244|50216|50155|0
1758513600000|2025-09-22 04:00:00|50247|50189|50198|50156|50263|50198|50180|50140|0
1758517200000|2025-09-22 05:00:00|50197|50154|50179|50140|50198|50168|50140|50101|0
1758520800000|2025-09-22 06:00:00|50178|50141|49970|49912|50179|50160|49954|49900|0
1758524400000|2025-09-22 07:00:00|50002|49913|50047|49900|50089|50069|49850|49800|0
1758528000000|2025-09-22 08:00:00|50050|49700|50050|49801|50050|49875|49875|49700|2701
1758531600000|2025-09-22 09:00:00|49999|49800|50038|49801|50050|49887|49898|49800|1677
1758535200000|2025-09-22 10:00:00|49875|49800|49972|49800|50050|49908|49875|49800|3091
1758538800000|2025-09-22 11:00:00|49950|49862|49972|49800|49972|49908|49880|49800|5573
1758542400000|2025-09-22 12:00:00|49920|49850|49972|49890|49972|49905|49874|49800|17168
1758546000000|2025-09-22 13:00:00|49949|49865|49106|48970|50050|49987|48718|48700|444997
1758549600000|2025-09-22 14:00:00|49100|48969|48975|48918|49300|49250|48655|48633|201473
1758553200000|2025-09-22 15:00:00|48967|48910|49242|49197|49312|49293|48847|48808|155465
1758556800000|2025-09-22 16:00:00|49230|49184|49687|49616|49722|49682|49218|49165|186839
1758560400000|2025-09-22 17:00:00|49686|49617|49900|49835|49918|49892|49667|49582|105447
1758564000000|2025-09-22 18:00:00|49918|49836|49899|49841|50033|50019|49788|49750|100086
1758567600000|2025-09-22 19:00:00|49894|49842|49313|49291|49899|49842|49275|49241|265529
1758571200000|2025-09-22 20:00:00|49315|49278|49440|49275|49638|49630|49314|49267|523012
1758574800000|2025-09-22 21:00:00|49500|49298|49564|49326|49590|49362|49440|49275|1972
1758578400000|2025-09-22 22:00:00|49440|49370|49366|49269|49590|49370|49335|49268|1303
1758582000000|2025-09-22 23:00:00|49362|49275|49362|49298|49362|49314|49310|49271|996
1758585600000|2025-09-23 00:00:00|51300|48500|49359|49290|51300|49316|49292|48500|0
1758589200000|2025-09-23 01:00:00|49365|49289|49308|49256|49381|49326|49307|49180|0
1758592800000|2025-09-23 02:00:00|49309|49264|49376|49301|49479|49430|49308|49256|0
1758596400000|2025-09-23 03:00:00|49377|49302|49386|49321|49479|49321|49375|49301|0
1758600000000|2025-09-23 04:00:00|49387|49320|49334|49301|49423|49321|49321|49300|0
1758603600000|2025-09-23 05:00:00|49301|49300|49423|49311|49448|49395|49301|49300|0
1758607200000|2025-09-23 06:00:00|49402|49312|49441|49388|49442|49388|49400|49312|0
1758610800000|2025-09-23 07:00:00|49434|49375|49340|49305|49450|49375|49306|49300|0
1758614400000|2025-09-23 08:00:00|49728|49174|49800|49252|50200|49272|49728|49174|398
1758618000000|2025-09-23 09:00:00|49780|49254|49800|49252|49800|49268|49375|49252|419
1758621600000|2025-09-23 10:00:00|49796|49357|49800|49357|49800|49357|49716|49300|619
1758625200000|2025-09-23 11:00:00|49700|49363|49325|49300|49700|49363|49325|49252|2518
1758628800000|2025-09-23 12:00:00|49300|49288|49500|49314|49575|49333|49300|49200|7477
1758632400000|2025-09-23 13:00:00|49400|49338|48544|48477|49600|49456|48468|48435|328613
1758636000000|2025-09-23 14:00:00|48549|48476|48980|48946|49050|48990|48506|48450|150745
1758639600000|2025-09-23 15:00:00|49000|48958|49000|48962|49050|49016|48735|48700|100091
1758643200000|2025-09-23 16:00:00|49001|48963|48690|48645|49100|49060|48660|48644|86767
1758646800000|2025-09-23 17:00:00|48691|48657|48358|48294|48754|48700|48135|48100|141501
1758650400000|2025-09-23 18:00:00|48339|48295|48355|48309|48467|48405|48138|48100|117653
1758654000000|2025-09-23 19:00:00|48375|48317|48422|48389|48543|48519|48355|48310|163868
1758657600000|2025-09-23 20:00:00|48439|48381|48410|48370|48442|48390|48399|48222|532553
1758661200000|2025-09-23 21:00:00|48412|48400|48412|48370|48412|48400|48390|48370|11185
1758664800000|2025-09-23 22:00:00|48456|48390|48467|48390|48687|48400|48409|48390|1274
1758668400000|2025-09-23 23:00:00|48525|48400|48455|48400|48525|48414|48455|48400|1103
1758672000000|2025-09-24 00:00:00|48598|48292|48540|48449|48600|48535|48410|48278|0
1758675600000|2025-09-24 01:00:00|48539|48442|48505|48444|48585|48510|48500|48437|0
1758679200000|2025-09-24 02:00:00|48485|48475|48485|48444|48485|48476|48450|48443|0
1758682800000|2025-09-24 03:00:00|48484|48443|48523|48477|48524|48518|48460|48425|0
1758686400000|2025-09-24 04:00:00|48410|48476|48546|48486|48571|48486|48410|48400|0
1758690000000|2025-09-24 05:00:00|48547|48487|48555|48488|48570|48488|48497|48482|0
1758693600000|2025-09-24 06:00:00|48554|48489|48345|48301|48570|48544|48099|48004|0
1758697200000|2025-09-24 07:00:00|48278|48278|48118|47980|48500|48415|47980|47950|0
1758700800000|2025-09-24 08:00:00|48250|47950|48519|48256|48519|48300|48200|47950|7538
1758704400000|2025-09-24 09:00:00|48400|48350|48400|48275|48400|48500|48341|48176|3270
1758708000000|2025-09-24 10:00:00|48363|48215|48355|48210|48400|48251|48325|48100|1605
1758711600000|2025-09-24 11:00:00|48335|48250|48300|48110|48355|48270|48240|48110|4227
1758715200000|2025-09-24 12:00:00|48250|48175|48240|48165|48300|48223|48149|48100|22607
1758718800000|2025-09-24 13:00:00|48249|48200|48450|48260|48537|48463|47971|47900|147946
1758722400000|2025-09-24 14:00:00|48409|48359|48435|48378|48699|48656|48196|48110|179013
1758726000000|2025-09-24 15:00:00|48412|48379|47684|47604|48450|48402|47600|47560|146092
1758729600000|2025-09-24 16:00:00|47685|47620|47652|47609|47895|47875|47500|47445|83976
1758733200000|2025-09-24 17:00:00|47651|47610|47773|47725|47879|47826|47651|47610|38793
1758736800000|2025-09-24 18:00:00|47785|47755|47680|47666|47874|47799|47656|47615|55228
1758740400000|2025-09-24 19:00:00|47667|47654|47653|47632|47740|47693|47476|47460|144604
1758744000000|2025-09-24 20:00:00|47664|47643|47715|47604|47725|47643|47632|47451|254640
1758747600000|2025-09-24 21:00:00|47700|47620|48100|48001|48155|48001|47650|47604|5373
1758751200000|2025-09-24 22:00:00|48009|48030|47950|47805|48100|48030|47858|47805|4181
1758754800000|2025-09-24 23:00:00|47975|47810|47970|47875|47975|47880|47863|47810|998
1758758400000|2025-09-25 00:00:00|48209|47751|48005|47935|48278|48081|47900|47750|0
1758762000000|2025-09-25 01:00:00|48006|47934|48019|47935|48041|47935|47935|47934|0
1758765600000|2025-09-25 02:00:00|48020|47936|47999|47940|48020|47940|47999|47904|0
1758769200000|2025-09-25 03:00:00|48000|47939|47999|47930|48000|47990|47940|47900|0
1758772800000|2025-09-25 04:00:00|47998|47929|47962|47900|48000|47929|47920|47900|0
1758776400000|2025-09-25 05:00:00|47961|47920|47948|47900|48000|47961|47920|47900|0
1758780000000|2025-09-25 06:00:00|47946|47901|47879|47789|47946|47901|47800|47750|0
1758783600000|2025-09-25 07:00:00|47878|47763|47948|47750|47948|47942|47750|47700|0
1758787200000|2025-09-25 08:00:00|48321|48112|47930|47750|48500|48112|47900|47750|2310
1758790800000|2025-09-25 09:00:00|47890|47755|47850|47620|47930|47755|47820|47600|1801
1758794400000|2025-09-25 10:00:00|47930|47800|48000|47760|48081|47900|47900|47600|3269
1758798000000|2025-09-25 11:00:00|47950|47800|47779|47500|47950|47800|47645|47500|5678
1758801600000|2025-09-25 12:00:00|47625|47524|47400|47230|47789|47662|47400|47205|15612
1758805200000|2025-09-25 13:00:00|47410|47347|47094|47050|48080|47999|46925|46900|241921
1758808800000|2025-09-25 14:00:00|47100|47059|47906|47803|47989|47943|47044|47000|206399
1758812400000|2025-09-25 15:00:00|47905|47804|48054|48000|48179|48133|47740|47700|183011
1758816000000|2025-09-25 16:00:00|48044|48006|47472|47419|48044|48006|47383|47351|100515
1758819600000|2025-09-25 17:00:00|47455|47409|47185|47146|47573|47507|47185|47135|99454
1758823200000|2025-09-25 18:00:00|47184|47140|47514|47477|47574|47524|46990|46950|111425
1758826800000|2025-09-25 19:00:00|47513|47497|47352|47309|47548|47497|47191|47178|150646
1758830400000|2025-09-25 20:00:00|47353|47305|47699|47251|47700|47400|47300|47000|444679
1758834000000|2025-09-25 21:00:00|47700|47250|47309|47285|47700|47285|47309|47250|699
1758837600000|2025-09-25 22:00:00|47664|47310|47355|47250|47664|47310|47300|47250|1832
1758841200000|2025-09-25 23:00:00|47300|47300|47350|47200|47550|47300|47250|47070|1260
1758844800000|2025-09-26 00:00:00|47450|47145|47361|47240|47450|47339|47250|47145|0
1758848400000|2025-09-26 01:00:00|47360|47236|47298|47161|47360|47350|47190|47135|0
1758852000000|2025-09-26 02:00:00|47297|47160|47232|47173|47300|47299|47199|47127|0
1758855600000|2025-09-26 03:00:00|47231|47174|47261|47201|47300|47229|47229|47174|0
1758859200000|2025-09-26 04:00:00|47260|47200|47249|47222|47300|47251|47249|47200|0
1758862800000|2025-09-26 05:00:00|47248||47241||47249||47235||0
1758866400000|2025-09-26 06:00:00|47249|47223|47364|47308|47373|47308|47238|47222|0
1758870000000|2025-09-26 07:00:00|47392|47309|47488|47300|47488|47433|47306|47300|0
1758873600000|2025-09-26 08:00:00|47700|46890|47309|46920|48500|47000|47309|46890|891
1758877200000|2025-09-26 09:00:00|47124|46990|47180|47050|47761|47110|47060|46920|1714
1758880800000|2025-09-26 10:00:00|47081|46920|47180|47000|47180|47000|47081|46920|577
1758884400000|2025-09-26 11:00:00|47164|47064|47275|47038|47650|47250|47066|47000|2176
1758888000000|2025-09-26 12:00:00|47255|47039|47590|47250|47650|47350|47255|47038|9182
1758891600000|2025-09-26 13:00:00|47463|47260|47850|47773|47868|47800|47031|47000|202814
1758895200000|2025-09-26 14:00:00|47852|47807|47764|47705|48380|48338|47672|47623|183135
1758898800000|2025-09-26 15:00:00|47720|47706|47958|47868|48061|47996|47718|47695|80536
1758902400000|2025-09-26 16:00:00|47943|47869|48196|48144|48200|48159|47832|47767|63488
1758906000000|2025-09-26 17:00:00|48195|48150|48199|48140|48251|48221|48091|48040|72489
1758909600000|2025-09-26 18:00:00|48212|48156|48200|48156|48244|48210|48066|48043|70663
1758913200000|2025-09-26 19:00:00|48180|48161|48162|48149|48300|48269|48088|48057|150058
1758916800000|2025-09-26 20:00:00|48195|48127|48275|48200|48336|48250|48142|48000|1116105
1759104000000|2025-09-29 00:00:00|48199|48178|48298|48272|48389|48306|48199|48142|0
1759107600000|2025-09-29 01:00:00|48299|48299|48291|48210|48304|48299|48290|48210|0
1759111200000|2025-09-29 02:00:00|48290|48250|48314|48211|48315|48300|48267|48210|0
1759114800000|2025-09-29 03:00:00|48315|48215|48388|48323|48389|48323|48315|48215|0
1759118400000|2025-09-29 04:00:00|48389|48340|48366|48326|48389|48370|48365|48299|0
1759122000000|2025-09-29 05:00:00|48369|48334|48350|48326|48380|48349|48350|48325|0
1759125600000|2025-09-29 06:00:00|48370|48338|48410|48339|48411|48400|48370|48338|0
1759129200000|2025-09-29 07:00:00|48411|48376|48410|48355|48411|48400|48356|48355|0
1759132800000|2025-09-29 08:00:00|48861|48300|49000|48480|49321|48510|48650|48300|1281
1759136400000|2025-09-29 09:00:00|48980|48490|49000|48500|49000|48500|48777|48490|547
1759140000000|2025-09-29 10:00:00|48929|48622|49000|48500|49000|48622|48750|48500|1199
1759143600000|2025-09-29 11:00:00|48966|48550|48600|48500|48966|48602|48550|48500|5639
1759147200000|2025-09-29 12:00:00|48590|48501|48800|48672|48800|48700|48590|48501|16759
1759150800000|2025-09-29 13:00:00|48786|48689|48800|48700|48899|48818|48309|48258|198199
1759154400000|2025-09-29 14:00:00|48838|48724|48600|48544|49050|48985|48549|48510|188975
1759158000000|2025-09-29 15:00:00|48583|48547|48498|48438|48683|48626|48298|48223|81257
1759161600000|2025-09-29 16:00:00|48500|48449|48744|48686|48800|48780|48470|48438|80573
1759165200000|2025-09-29 17:00:00|48776|48697|48977|48917|48999|48969|48675|48637|87003
1759168800000|2025-09-29 18:00:00|48984|48921|48918|48859|49000|48989|48855|48815|64013
1759172400000|2025-09-29 19:00:00|48912|48860|48864|48843|48968|48941|48804|48710|119863
1759176000000|2025-09-29 20:00:00|48879|48854|48950|48700|49000|48862|48805|48600|412052
1759179600000|2025-09-29 21:00:00|48804|48702|48900|48700|48950|48704|48772|48700|17598
1759183200000|2025-09-29 22:00:00|48822|48752|48899|48785|48900|48802|48790|48700|2749
1759186800000|2025-09-29 23:00:00|48900|48750|48845|48775|48900|48775|48845|48750|778
1759190400000|2025-09-30 00:00:00|48939|48658|48895|48869|48939|48880|48780|48658|0
1759194000000|2025-09-30 01:00:00|48896|48870|48892|48850|48900|48870|48800|48750|0
1759197600000|2025-09-30 02:00:00|48891|48851|48900|48871|48929|48891|48890|48799|0
1759201200000|2025-09-30 03:00:00|48926|48872|48937|48905|49000|48967|48920|48870|0
1759204800000|2025-09-30 04:00:00|48936|48904|48917|48871|48937|48921|48911|48870|0
1759208400000|2025-09-30 05:00:00|48845|48870|48919|48885|48920|48900|48845|48800|0
1759212000000|2025-09-30 06:00:00|48918|48909|48888|48815|48920|48909|48888|48815|0
1759215600000|2025-09-30 07:00:00|48807|48807|48755|48659|48888|48807|48678|48515|0
1759219200000|2025-09-30 08:00:00|49106|48240|48845|48391|49200|48550|48699|48000|1468
1759222800000|2025-09-30 09:00:00|48700|48400|48800|48500|48932|48500|48700|48391|267
1759226400000|2025-09-30 10:00:00|48799||48799||48799||48799||411
1759230000000|2025-09-30 11:00:00|48800|48548|48800|48500|48800|48600|48638|48500|2426
1759233600000|2025-09-30 12:00:00|48658|48550|48800|48600|48800|48655|48634|48550|2921
1759237200000|2025-09-30 13:00:00|48770|48640|48598|48390|48960|48900|48406|48350|104379
1759240800000|2025-09-30 14:00:00|48597|48400|48561|48500|48600|48551|47988|47911|194742
1759244400000|2025-09-30 15:00:00|48550|48501|48707|48646|48860|48812|48453|48427|173326
1759248000000|2025-09-30 16:00:00|48710|48664|48300|48272|48825|48799|48300|48241|115217
1759251600000|2025-09-30 17:00:00|48313|48250|48390|48322|48472|48425|48148|48109|112855
1759255200000|2025-09-30 18:00:00|48389|48308|48765|48705|48800|48769|48315|48261|75615
1759258800000|2025-09-30 19:00:00|48764|48721|49043|49015|49089|49059|48705|48663|253862
1759262400000|2025-09-30 20:00:00|49045|49044|48933|48721|49099|49044|48919|48200|76769
1759266000000|2025-09-30 21:00:00|48950|48800|49000|48810|49000|48950|48800|48700|4362
1759269600000|2025-09-30 22:00:00|48969|48811|49000|48861|49000|48861|48950|48810|757
1759273200000|2025-09-30 23:00:00|48970|48900|48970|48900|48970|48900|48969|48900|428
1759276800000|2025-10-01 00:00:00|51300|40913|48859|48747|51300|48908|48841|40913|0
1759280400000|2025-10-01 01:00:00|48760|48800|48883|48701|48900|48801|48759|48529|0
1759284000000|2025-10-01 02:00:00|48882|48702|48878|48702|48882|48702|48878|48702|0
1759287600000|2025-10-01 03:00:00|48805|48703|48797|48709|48864|48709|48797|48703|0
1759291200000|2025-10-01 04:00:00|48796|48710|48794|48706|48815|48750|48794|48704|0
1759294800000|2025-10-01 05:00:00|48793|48707|48728|48679|48793|48712|48707|48679|0
1759298400000|2025-10-01 06:00:00|48659|48678|48525|48400|48728|48700|48524|48400|0
1759302000000|2025-10-01 07:00:00|48523|48533|48522|48402|48662|48619|48479|48400|0
1759305600000|2025-10-01 08:00:00|48768|48200|48714|48200|49000|48200|48714|48200|797
1759309200000|2025-10-01 09:00:00|48900|48670|49000|48200|49000|48670|48900|48200|1402
1759312800000|2025-10-01 10:00:00|48980|48670|48999|48200|49000|48670|48760|48200|1087
1759316400000|2025-10-01 11:00:00|48600|48250|49000|48551|49000|48790|48600|48250|2062
1759320000000|2025-10-01 12:00:00|48866|48600|48716|48551|49000|48780|48687|48500|7134
1759323600000|2025-10-01 13:00:00|48670|48590|49300|49100|49555|49499|48627|48500|152766
1759327200000|2025-10-01 14:00:00|49241|49105|49462|49411|49651|49597|48983|48900|135025
1759330800000|2025-10-01 15:00:00|49470|49412|49295|49253|49671|49641|49260|49210|105951
1759334400000|2025-10-01 16:00:00|49274|49238|49393|49352|49461|49414|49136|49078|141801
1759338000000|2025-10-01 17:00:00|49406|49353|49149|49091|49412|49369|48943|48900|114401
1759341600000|2025-10-01 18:00:00|49148|49098|49544|49502|49574|49545|49097|49050|73530
1759345200000|2025-10-01 19:00:00|49543|49500|49998|49977|50100|50053|49515|49479|342372
1759348800000|2025-10-01 20:00:00|50011|49954|49996|49850|50200|50030|49900|49500|393075
1759352400000|2025-10-01 21:00:00|49875|49900|49950|49920|49996|49925|49875|49800|2290
1759356000000|2025-10-01 22:00:00|49956|49939|49986|49940|49986|49940|49956|49939|1298
1759359600000|2025-10-01 23:00:00|50000|49920|50000|49920|50000|49977|49985|49920|1248
1759363200000|2025-10-02 00:00:00|50528|49851|50097|49995|50528|50013|49965|49851|0
1759366800000|2025-10-02 01:00:00|50098|49996|50145|50053|50200|50180|50087|49996|0
1759370400000|2025-10-02 02:00:00|50120|50032|50147|50100|50159|50150|50115|50000|0
1759374000000|2025-10-02 03:00:00|50148|50098|50149|50091|50150|50125|50100|50021|0
1759377600000|2025-10-02 04:00:00|50100|50092|50149|50078|50150|50146|50100|50061|0
1759381200000|2025-10-02 05:00:00|50100|50079|50149|50068|50150|50145|50100|50047|0
1759384800000|2025-10-02 06:00:00|50099|50109|50187|50103|50200|50191|50099|50030|0
1759388400000|2025-10-02 07:00:00|50186|50104|50140|50100|50189|50149|50110|50100|0
1759392000000|2025-10-02 08:00:00|50500|49686|50299|50000|50500|50015|50050|49000|1266
1759395600000|2025-10-02 09:00:00|50200|50015|50200|49500|50200|50015|50074|49500|871
1759399200000|2025-10-02 10:00:00|50110|50000|50110|49500|50110|50000|50099|49500|906
1759402800000|2025-10-02 11:00:00|50100|49800|50195|50050|50200|50100|50100|49800|3478
1759406400000|2025-10-02 12:00:00|50160|50021|50160|50030|50160|50136|50040|50000|14464
1759410000000|2025-10-02 13:00:00|50136|50040|49596|49467|50255|50156|49252|49200|223701
1759413600000|2025-10-02 14:00:00|49595|49460|49735|49638|50025|49992|49553|49460|170133
1759417200000|2025-10-02 15:00:00|49709|49671|49937|49877|49937|49892|49561|49532|105940
1759420800000|2025-10-02 16:00:00|49948|49876|49790|49735|49948|49892|49532|49460|108314
1759424400000|2025-10-02 17:00:00|49788|49734|49998|49921|50110|50088|49717|49701|211983
1759428000000|2025-10-02 18:00:00|49992|49923|49645|49614|50017|49940|49626|49613|88730
1759431600000|2025-10-02 19:00:00|49636|49606|49686|49660|49725|49698|49501|49469|299230
1759435200000|2025-10-02 20:00:00|49688|49652|49694|49613|50000|49680|49659|49300|399728
1759438800000|2025-10-02 21:00:00|49690|49615|49690|49613|49690|49676|49650|49613|2086
1759442400000|2025-10-02 22:00:00|49688|49650|49680|49650|49690|49664|49660|49650|641
1759446000000|2025-10-02 23:00:00|49665|49613|49680|49613|49680|49675|49665|49613|1252
1759449600000|2025-10-03 00:00:00|49993|49544|49780|49701|49993|49754|49709|49000|0
1759453200000|2025-10-03 01:00:00|49822|49741|49849|49750|49850|49800|49750|49741|0
1759456800000|2025-10-03 02:00:00|49848|49747|49849|49752|49850|49777|49848|49741|0
1759460400000|2025-10-03 03:00:00|49850|49869|49889|49747|49900|49869|49750|49741|0
1759464000000|2025-10-03 04:00:00|49750|49748|49852|49800|49890|49828|49750|49741|0
1759467600000|2025-10-03 05:00:00|49851|49801|49855|49801|49890|49850|49837|49800|0
1759471200000|2025-10-03 06:00:00|49852|49800|49845|49718|49855|49801|49728|49715|0
1759474800000|2025-10-03 07:00:00|49847|49719|49852|49800|49855|49841|49783|49715|0
1759478400000|2025-10-03 08:00:00|50313|49383|50000|49711|50400|49711|50000|49000|264
1759482000000|2025-10-03 09:00:00|||||||||111
1759485600000|2025-10-03 10:00:00|||||||||279
1759489200000|2025-10-03 11:00:00|49960|49800|50000|49713|50000|49900|49865|49700|3073
1759492800000|2025-10-03 12:00:00|49880|49720|49845|49714|50000|49880|49845|49700|6375
1759496400000|2025-10-03 13:00:00|49848|49713|49400|49300|50200|50157|49314|49300|163975
1759500000000|2025-10-03 14:00:00|49399|49301|49306|49225|49494|49450|48680|48609|205624
1759503600000|2025-10-03 15:00:00|49292|49224|49347|49267|49400|49350|49148|49100|64736
1759507200000|2025-10-03 16:00:00|49344|49283|49437|49401|49588|49539|49272|49200|131942
1759510800000|2025-10-03 17:00:00|49401|49400|48890|48829|49500|49468|48689|48635|104710
1759514400000|2025-10-03 18:00:00|48874|48830|49281|49203|49298|49248|48730|48700|83437
1759518000000|2025-10-03 19:00:00|49237|49204|48980|48976|49300|49267|48962|48950|91907
1759521600000|2025-10-03 20:00:00|48990|48865|49100|48950|49650|49050|48989|48630|310813
1759708800000|2025-10-06 00:00:00|49300|49066|49150|49109|49300|49184|49100|49056|0
1759712400000|2025-10-06 01:00:00|49100|49110|49284|49226|49300|49226|49100|49078|0
1759716000000|2025-10-06 02:00:00|49285|49225|49278|49226|49285|49275|49240|49225|0
1759719600000|2025-10-06 03:00:00|49285|49250|49284|49228|49285|49251|49240|49225|0
1759723200000|2025-10-06 04:00:00|49285|49229|49279|49224|49285|49229|49205|49199|0
1759726800000|2025-10-06 05:00:00|49280|49225|49279|49250|49280|49252|49277|49222|0
1759730400000|2025-10-06 06:00:00|49278|49227|49270|49233|49280|49235|49270|49222|0
1759734000000|2025-10-06 07:00:00|49269|49234|49368|49300|49383|49338|49240|49231|0
1759737600000|2025-10-06 08:00:00|49500|49090|49300|49100|49500|49220|49300|49090|841
1759741200000|2025-10-06 09:00:00|49500|49188|49500|49263|49500|49263|49500|49188|370
1759744800000|2025-10-06 10:00:00|49343|49265|49500|49287|49500|49287|49343|49263|576
1759748400000|2025-10-06 11:00:00|49448|49323|49500|49350|49500|49448|49440|49300|2721
1759752000000|2025-10-06 12:00:00|49499|49310|49450|49425|49500|49426|49450|49300|6684
1759755600000|2025-10-06 13:00:00|49500|49422|50099|50013|50361|50349|49444|49287|249463
1759759200000|2025-10-06 14:00:00|50083|50009|49728|49655|50111|50099|49469|49426|131695
1759762800000|2025-10-06 15:00:00|49727|49656|49770|49702|49895|49859|49643|49582|80674
1759766400000|2025-10-06 16:00:00|49779|49734|50000|49965|50044|49999|49601|49576|62950
1759770000000|2025-10-06 17:00:00|49980|49966|49998|49925|50290|50231|49880|49847|103122
1759773600000|2025-10-06 18:00:00|49991|49922|49942|49890|50021|49989|49847|49800|57509
1759777200000|2025-10-06 19:00:00|49941|49897|49587|49581|49997|49965|49524|49500|177653
1759780800000|2025-10-06 20:00:00|49599|49569|49735|49595|49765|49650|49595|49500|200485
1759784400000|2025-10-06 21:00:00|49731||49699||49731||49650||718
1759788000000|2025-10-06 22:00:00|49689|49620|49680|49596|49700|49620|49653|49595|881
1759791600000|2025-10-06 23:00:00|49640|49595|49680|49595|49680|49595|49597|49575|1345
1759795200000|2025-10-07 00:00:00|49758|49287|49593|49503|50360|49589|49540|49274|0
1759798800000|2025-10-07 01:00:00|49595|49504|49593|49511|49595|49511|49590|49504|0
1759802400000|2025-10-07 02:00:00|49592|49524|49594|49522|49595|49524|49525|49522|0
1759806000000|2025-10-07 03:00:00|49595|49550|49643|49551|49650|49614|49595|49547|0
1759809600000|2025-10-07 04:00:00|49642|49552|49722|49588|49747|49621|49589|49552|0
1759813200000|2025-10-07 05:00:00|49721|49600|49709|49541|49721|49620|49585|49540|0
1759816800000|2025-10-07 06:00:00|49708|49542|49514|49446|49708|49554|49457|49443|0
1759820400000|2025-10-07 07:00:00|49509|49443|49560|49405|49560|49453|49401|49400|0
1759824000000|2025-10-07 08:00:00|49748|49500|49980|49500|50000|49590|49748|49389|650
1759827600000|2025-10-07 09:00:00|50000|49557|49629|49500|50000|49557|49629|49500|746
1759831200000|2025-10-07 10:00:00|49600|49406|49629|49300|49629|49510|49437|49300|1244
1759834800000|2025-10-07 11:00:00|49500|49440|49988|49590|49988|49630|49500|49400|1463
1759838400000|2025-10-07 12:00:00|49980|49616|49988|49650|49988|49670|49692|49616|4726
1759842000000|2025-10-07 13:00:00|49980|49670|49323|49235|49988|49753|48908|48880|178449
1759845600000|2025-10-07 14:00:00|49279|49200|48758|48712|49530|49476|48739|48709|184612
1759849200000|2025-10-07 15:00:00|48747|48722|47999|47966|48800|48753|47688|47652|285469
1759852800000|2025-10-07 16:00:00|47967|47957|48196|48129|48226|48200|47750|47700|108296
1759856400000|2025-10-07 17:00:00|48200|48196|48248|48184|48349|48300|48129|48113|58018
1759860000000|2025-10-07 18:00:00|48264|48185|48699|48675|48700|48675|48141|48100|60626
1759863600000|2025-10-07 19:00:00|48700|48698|48471|48459|48728|48699|48375|48345|131894
1759867200000|2025-10-07 20:00:00|48470|48461|48545|48503|48799|48676|48378|48098|732312
1759870800000|2025-10-07 21:00:00|48528|48462|48545|48462|48545|48504|48528|48462|888
1759874400000|2025-10-07 22:00:00|48543|48463|48545|48503|48545|48503|48542|48462|1595
1759878000000|2025-10-07 23:00:00|48543|48500|48540|48462|48545|48500|48538|48200|2001
1759881600000|2025-10-08 00:00:00|48630|41600|48574|48501|48636|48600|48449|41600|0
1759885200000|2025-10-08 01:00:00|48595|48492|48544|48518|48600|48518|48544|48492|0
1759888800000|2025-10-08 02:00:00|48546|48519|48592|48503|48600|48529|48544|48500|0
1759892400000|2025-10-08 03:00:00|48591|48504|48598|48502|48600|48508|48586|48501|0
1759896000000|2025-10-08 04:00:00|48597|48503|48599|48538|48600|48538|48597|48503|0
1759899600000|2025-10-08 05:00:00|48598|48512|48585|48500|48598|48545|48509|48500|0
1759903200000|2025-10-08 06:00:00|48584|48550|48580|48500|48584|48550|48509|48500|0
1759906800000|2025-10-08 07:00:00|48579|48501|48555|48500|48600|48502|48528|48500|0
1759910400000|2025-10-08 08:00:00|48958|48048|49000|48500|49000|48639|48958|48000|464
1759914000000|2025-10-08 09:00:00|48944|48532|48944|48500|49000|48536|48666|48500|491
1759917600000|2025-10-08 10:00:00|48964|48113|48830|48100|49000|48113|48830|48100|552
1759921200000|2025-10-08 11:00:00|48800|48200|48710|48600|49000|48600|48710|48200|1477
1759924800000|2025-10-08 12:00:00|48674|48680|48600|48550|48710|48680|48600|48500|3595
1759928400000|2025-10-08 13:00:00|48603|48551|49768|49611|50267|50186|48603|48510|455488
1759932000000|2025-10-08 14:00:00|49771|49684|50182|50113|50182|50131|49672|49581|174917
1759935600000|2025-10-08 15:00:00|50188|50120|50875|50800|50882|50849|50088|50018|325461
1759939200000|2025-10-08 16:00:00|50870|50801|50317|50275|50875|50801|50194|50108|167061
1759942800000|2025-10-08 17:00:00|50320|50294|50362|50319|50455|50432|50194|50150|88967
1759946400000|2025-10-08 18:00:00|50361|50329|50594|50562|50594|50588|50243|50178|114717
1759950000000|2025-10-08 19:00:00|50596|50563|50999|50980|51000|50994|50594|50550|298279
1759953600000|2025-10-08 20:00:00|51000|50990|51000|50966|51057|50999|50999|50500|581288
1759957200000|2025-10-08 21:00:00|51037|50850|51037|50900|51037|51001|51000|50850|4223
1759960800000|2025-10-08 22:00:00|51036|50939|51057|51037|51057|51037|50960|50939|1952
1759964400000|2025-10-08 23:00:00|51100|51040|51200|51080|51200|51190|51037|51012|7975
1759968000000|2025-10-09 00:00:00|51276|50781|51125|51051|51300|51252|51025|50781|0
1759971600000|2025-10-09 01:00:00|51075|51100|51200|51080|51212|51200|51075|51051|0
1759982400000|2025-10-09 04:00:00|51031|51000|51033|51000|51050|51016|51031|50979|0
1759986000000|2025-10-09 05:00:00|51032|51001|51049|50995|51050|51041|51000|50979|0
1759989600000|2025-10-09 06:00:00|51048|50996|50999|50945|51050|51026|50957|50945|0
1759993200000|2025-10-09 07:00:00|50998|50925|50955|50918|50998|50951|50929|50910|0
1759996800000|2025-10-09 08:00:00|51392|50512|51000|50884|51400|50995|50995|50424|1899
1760000400000|2025-10-09 09:00:00|50995|50750|51000|50538|51000|50850|50995|50538|476
1760004000000|2025-10-09 10:00:00|||||||||349
1760007600000|2025-10-09 11:00:00|50996|50750|51090|50900|51090|50919|50900|50750|1447
1760011200000|2025-10-09 12:00:00|51000|50800|50950|50900|51000|50900|50886|50750|7635
1760014800000|2025-10-09 13:00:00|51000|50912|50561|50476|51090|51000|50482|50425|175508
1760018400000|2025-10-09 14:00:00|50532|50483|50549|50469|50767|50701|50195|50178|158800
1760022000000|2025-10-09 15:00:00|50522|50477|50954|50904|50954|50904|50301|50252|110668
1760025600000|2025-10-09 16:00:00|50943|50930|50878|50846|51150|51100|50831|50800|158398
1760029200000|2025-10-09 17:00:00|50892|50818|50972|50929|51000|50969|50775|50700|75152
1760032800000|2025-10-09 18:00:00|50962|50930|50673|50637|50962|50930|50611|50566|68922
1760036400000|2025-10-09 19:00:00|50682|50638|50916|50902|50950|50911|50600|50575|187986
1760040000000|2025-10-09 20:00:00|50915|50889|50950|50920|51150|51050|50815|50785|352549
1760043600000|2025-10-09 21:00:00|50965|50925|50965|50920|50965|50925|50934|50920|1009
1760047200000|2025-10-09 22:00:00|50964|50931|51180|50932|51180|50944|50964|50913|999
1760050800000|2025-10-09 23:00:00|51174|50945|51050|50958|51180|50968|51007|50935|343
1760054400000|2025-10-10 00:00:00|51200|50714|51119|50949|51200|51078|50900|50714|0
1760058000000|2025-10-10 01:00:00|51061|51000|51175|51051|51175|51164|51000|51000|0
1760061600000|2025-10-10 02:00:00|51100|51053|51162|51030|51175|51090|51050|51000|0
1760065200000|2025-10-10 03:00:00|51163|51055|51162|51102|51180|51102|51162|51055|0
1760068800000|2025-10-10 04:00:00|51150|51103|51050|51017|51150|51104|51049|51000|0
1760072400000|2025-10-10 05:00:00|51049|51014|51151|51017|51162|51156|51049|51013|0
1760076000000|2025-10-10 06:00:00|51150|51018|51136|51080|51162|51080|51050|51018|0
1760079600000|2025-10-10 07:00:00|51135|51053|51069|51007|51135|51080|51050|51000|0
1760083200000|2025-10-10 08:00:00|51466|50700|51300|51000|51466|51050|51291|50700|640
1760086800000|2025-10-10 09:00:00|51140|51025|51000|50958|51140|51100|51000|50958|977
1760090400000|2025-10-10 10:00:00|51100|51000|51140|50985|51140|51000|51100|50958|480
1760094000000|2025-10-10 11:00:00|51120|51061|51120|51038|51120|51061|51100|50985|1111
1760097600000|2025-10-10 12:00:00|51100|50985|51100|50958|51140|50990|51049|50750|8573
1760101200000|2025-10-10 13:00:00|51075|50711|51347|51266|51741|51721|50905|50700|214925
1760104800000|2025-10-10 14:00:00|51346|51300|50855|50713|51401|51353|50552|50500|141264
1760108400000|2025-10-10 15:00:00|50715|50679|50242|50201|50855|50679|49521|49442|296736
1760112000000|2025-10-10 16:00:00|50226|50200|49668|49600|50268|50200|49651|49600|113858
1760115600000|2025-10-10 17:00:00|49667|49582|49641|49538|49800|49757|49481|49478|112476
1760119200000|2025-10-10 18:00:00|49639|49562|49655|49621|49895|49861|49547|49500|66739
1760122800000|2025-10-10 19:00:00|49661|49632|49379|49357|49842|49812|49340|49320|290911
1760126400000|2025-10-10 20:00:00|49394|49345|49108|48800|50000|49550|49057|48800|607032
1760313600000|2025-10-13 00:00:00|50000|49999|50250|50101|50400|50236|49857|49812|0
1760317200000|2025-10-13 01:00:00|50208|50102|50263|50201|50299|50203|50100|50085|0
1760320800000|2025-10-13 02:00:00|50262|50200|50240|50163|50299|50264|50198|50161|0
1760324400000|2025-10-13 03:00:00|50241|50244|50200|50161|50299|50244|50162|50161|0
1760328000000|2025-10-13 04:00:00|50201|50140|50297|50210|50299|50286|50123|50100|0
1760331600000|2025-10-13 05:00:00|50298|50211|50299|50214|50299|50225|50225|50211|0
1760335200000|2025-10-13 06:00:00|50298|50213|50194|50106|50299|50270|50147|50100|0
1760338800000|2025-10-13 07:00:00|50196|50108|50308|50212|50475|50430|50179|50108|0
1760342400000|2025-10-13 08:00:00|50500|49848|50380|50000|50500|50150|50200|49380|4214
1760346000000|2025-10-13 09:00:00|50500|50250|50273|50100|50500|50250|50145|50000|2440
1760349600000|2025-10-13 10:00:00|50341|50120|50450|50260|50500|50450|50256|50100|2534
1760353200000|2025-10-13 11:00:00|50400|50300|50172|50100|50400|50325|50172|50100|6564
1760356800000|2025-10-13 12:00:00|50260|50150|50050|50030|50260|50150|50050|50030|36899
1760360400000|2025-10-13 13:00:00|50100|50047|50419|50356|50580|50536|49900|49800|161916
1760364000000|2025-10-13 14:00:00|50460|50372|50000|49932|50836|50799|49966|49900|150641
1760367600000|2025-10-13 15:00:00|49988|49935|50478|50412|50498|50461|49801|49750|98956
1760371200000|2025-10-13 16:00:00|50490|50432|50650|50572|50650|50597|50406|50329|62300
1760374800000|2025-10-13 17:00:00|50649|50573|50825|50747|50849|50799|50518|50451|59737
1760378400000|2025-10-13 18:00:00|50824|50748|50922|50895|50984|50941|50813|50748|65412
1760382000000|2025-10-13 19:00:00|50931|50921|50867|50848|51119|51081|50735|50702|233626
1760385600000|2025-10-13 20:00:00|50868|50842|50850|50784|50998|50842|50737|50700|628142
1760389200000|2025-10-13 21:00:00||50801||50825||50830||50784|860
1760392800000|2025-10-13 22:00:00|50860|50827|50861|50831|50861|50831|50860|50790|616
1760396400000|2025-10-13 23:00:00|50912|50862|50931|50784|50937|50862|50912|50784|1854
1760400000000|2025-10-14 00:00:00|54904|50830|51133|51000|54904|51133|50892|50830|0
1760403600000|2025-10-14 01:00:00|51132|51001|51084|50999|51167|51045|51000|50988|0
1760407200000|2025-10-14 02:00:00|51000|50998|50957|50913|51109|51002|50920|50908|0
1760410800000|2025-10-14 03:00:00|50975|50912|50899|50842|51000|50912|50847|50842|0
1760414400000|2025-10-14 04:00:00|50860|50830|50645|50570|50900|50830|50540|50500|0
1760418000000|2025-10-14 05:00:00|50608|50589|50400|50200|50642|50589|50287|50200|0
1760421600000|2025-10-14 06:00:00|50379|50201|50205|50111|50379|50357|50150|50110|0
1760425200000|2025-10-14 07:00:00|50149|50110|50144|50005|50261|50240|50053|50000|0
1760428800000|2025-10-14 08:00:00|50261|50000|50296|50000|50352|50137|50240|50000|1603
1760432400000|2025-10-14 09:00:00|50249|50100|50249|50000|50249|50210|50249|50000|1229
1760436000000|2025-10-14 10:00:00|50048|49822|50125|49822|50249|50000|49990|49822|2644
1760439600000|2025-10-14 11:00:00|50100|50000|50400|50300|50500|50300|50100|49888|7126
1760443200000|2025-10-14 12:00:00|50439|50224|50375|50200|50499|50270|50247|50001|50190
1760446800000|2025-10-14 13:00:00|50370|50266|49636|49554|50375|50299|48800|48738|262588
1760450400000|2025-10-14 14:00:00|49624|49599|49672|49587|50020|49976|49506|49410|249415
1760454000000|2025-10-14 15:00:00|49680|49601|49198|49117|49900|49816|49176|49116|140242
1760457600000|2025-10-14 16:00:00|49205|49155|49425|49399|49572|49488|48993|48947|152938
1760461200000|2025-10-14 17:00:00|49399|49398|49234|49179|49500|49450|49171|49131|82972
1760464800000|2025-10-14 18:00:00|49224|49180|49520|49461|49630|49600|49085|49050|98611
1760468400000|2025-10-14 19:00:00|49519|49519|48912|48893|49635|49619|48851|48849|226657
1760472000000|2025-10-14 20:00:00|48934|48882|48940|48930|49100|48965|48880|48861|343091
1760475600000|2025-10-14 21:00:00|48950|48940|49099|49055|49200|49100|48945|48940|8297
1760479200000|2025-10-14 22:00:00|49095|49080|49148|49100|49148|49100|49080|49050|3490
1760482800000|2025-10-14 23:00:00|49150|49148|49200|49077|49275|49200|49140|49070|2804
1760486400000|2025-10-15 00:00:00|49382|49100|49257|49200|49457|49280|49128|48882|0
1760490000000|2025-10-15 01:00:00|49250|49176|49199|49151|49310|49262|49199|49150|0
1760493600000|2025-10-15 02:00:00|49200|49150|49287|49155|49300|49167|49199|49150|0
1760497200000|2025-10-15 03:00:00|49286|49156|49187|49156|49286|49270|49185|49115|0
1760500800000|2025-10-15 04:00:00|49188|49133|49261|49201|49261|49242|49186|49133|0
1760504400000|2025-10-15 05:00:00|49280|49202|49296|49219|49300|49280|49215|49202|0
1760508000000|2025-10-15 06:00:00|49295|49214|49295|49265|49300|49265|49173|49104|0
1760511600000|2025-10-15 07:00:00|49296|49241|49310|49250|49310|49300|49275|49220|0
1760515200000|2025-10-15 08:00:00|49600|48852|49310|48900|49600|49280|49160|48500|2058
1760518800000|2025-10-15 09:00:00|49500|48894|49500|49310|49500|49310|49327|48894|1366
1760522400000|2025-10-15 10:00:00|49486|49320|49600|49310|49600|49400|49486|49310|586
1760526000000|2025-10-15 11:00:00|49400|49311|49340|49310|49400|49375|49315|49310|2810
1760529600000|2025-10-15 12:00:00|49390|49312|49363|49300|49400|49330|49363|49260|8885
1760533200000|2025-10-15 13:00:00|49394|49336|49150|49084|49550|49489|48695|48675|136264
1760536800000|2025-10-15 14:00:00|49149|49095|49370|49250|49559|49494|49126|49095|99948
1760540400000|2025-10-15 15:00:00|49348|49254|49169|49130|49453|49434|48879|48827|78692
1760544000000|2025-10-15 16:00:00|49131|49131|49200|49088|49399|49306|49123|49020|38213
1760547600000|2025-10-15 17:00:00|49197|49087|48991|48924|49197|49087|48487|48478|64589
1760551200000|2025-10-15 18:00:00|48974|48913|48961|48899|48991|48950|48701|48650|37717
1760554800000|2025-10-15 19:00:00|48952|48900|48909|48891|48965|48939|48700|48640|99345
1760558400000|2025-10-15 20:00:00|48902|48880|48949|48801|49050|49000|48854|48500|409270
1760562000000|2025-10-15 21:00:00|48897|48809|48897|48855|48897|48889|48897|48809|573
1760565600000|2025-10-15 22:00:00|48950|48871|48950|48871|48950|48871|48950|48871|597
1760569200000|2025-10-15 23:00:00|48933|48878|48950|48809|48950|48878|48838|48809|2132
1760572800000|2025-10-16 00:00:00|55000|40000|48872|48800|55000|48908|48830|40000|0
1760576400000|2025-10-16 01:00:00|48871|48801|48909|48845|49000|48882|48850|48801|0
1760580000000|2025-10-16 02:00:00|48910|48846|48899|48823|48934|48848|48898|48800|0
1760583600000|2025-10-16 03:00:00|48900|48850|48914|48852|48935|48899|48837|48800|0
1760587200000|2025-10-16 04:00:00|48913|48853|48930|48855|48932|48855|48828|48820|0
1760590800000|2025-10-16 05:00:00|48870|48828|48933|48833|48935|48855|48820|48800|0
1760594400000|2025-10-16 06:00:00|48814|48814|48997|48939|48998|48939|48814|48802|0
1760598000000|2025-10-16 07:00:00|48996|48938|49079|48951|49089|49056|48940|48938|0
1760601600000|2025-10-16 08:00:00|49484|48594|49100|48982|49800|49005|49100|48000|559
1760605200000|2025-10-16 09:00:00|49193|48800|49193|48900|49193|48900|49065|48800|212
1760608800000|2025-10-16 10:00:00|49162|48800|49193|48900|49193|49027|49162|48800|278
1760612400000|2025-10-16 11:00:00|49192|49000|49150|49100|49192|49150|49140|48900|2185
1760616000000|2025-10-16 12:00:00|49149|49132|49300|49050|49300|49163|49149|49030|5863
1760619600000|2025-10-16 13:00:00|49250|49030|49634|49461|49831|49751|48978|48900|163648
1760623200000|2025-10-16 14:00:00|49602|49511|48895|48827|49602|49543|48831|48752|155018
1760626800000|2025-10-16 15:00:00|48882|48845|48198|48119|48950|48892|48001|47924|145020
1760630400000|2025-10-16 16:00:00|48202|48150|48149|48095|48311|48261|47564|47525|114250
1760634000000|2025-10-16 17:00:00|48134|48090|48022|47901|48391|48330|47903|47835|63744
1760637600000|2025-10-16 18:00:00|48006|47913|47920|47881|48057|47962|47535|47522|88852
1760641200000|2025-10-16 19:00:00|47910|47910|48234|48211|48291|48280|47766|47705|200217
1760644800000|2025-10-16 20:00:00|48236|48204|48200|48076|48500|48223|48200|48076|242491
1760648400000|2025-10-16 21:00:00|48170|47976|48223|47820|48264|48101|47950|47700|3029
1760652000000|2025-10-16 22:00:00|48200|47821|48150|47800|48200|47921|48150|47800|436
1760655600000|2025-10-16 23:00:00|48200|47805|48050|47870|48200|47870|47800|47701|2811
1760659200000|2025-10-17 00:00:00|51900|46800|48096|48002|51900|48071|47999|46800|0
1760662800000|2025-10-17 01:00:00|48115|48049|48055|48002|48199|48105|48007|48001|0
1760666400000|2025-10-17 02:00:00|48054|48001|48057|47985|48096|48060|47999|47947|0
1760670000000|2025-10-17 03:00:00|48060|47983|48056|47952|48073|48020|47987|47950|0
1760673600000|2025-10-17 04:00:00|47898|47950|47943|47860|48058|47950|47894|47829|0
1760677200000|2025-10-17 05:00:00|47889|47853|47915|47771|48090|47950|47780|47766|0
1760680800000|2025-10-17 06:00:00|47843|47772|47754|47710|47950|47883|47711|47632|0
1760684400000|2025-10-17 07:00:00|47755|47685|47365|47280|47759|47711|47194|47161|0
1760688000000|2025-10-17 08:00:00|47400|47010|47400|47203|47400|47218|47250|47010|6373
1760691600000|2025-10-17 09:00:00|47785|47296|47345|47203|48000|47296|47251|47203|3023
1760695200000|2025-10-17 10:00:00|47335|47276|47700|47338|47929|47338|47305|47203|2558
1760698800000|2025-10-17 11:00:00|47648|47500|47870|47678|48125|47800|47574|47338|4185
1760702400000|2025-10-17 12:00:00|47900|47769|47899|47700|48125|47865|47899|47678|11251
1760706000000|2025-10-17 13:00:00|47999|47800|48144|47997|48500|48427|47654|47539|93111
1760709600000|2025-10-17 14:00:00|48143|47987|47949|47867|48400|48339|47902|47864|69731
1760713200000|2025-10-17 15:00:00|47950|47864|48163|48074|48319|48299|47654|47601|83163
1760716800000|2025-10-17 16:00:00|48164|48106|48320|48225|48439|48412|48164|48074|47371
1760720400000|2025-10-17 17:00:00|48325|48234|48264|48206|48400|48321|48160|48126|36312
1760724000000|2025-10-17 18:00:00|48305|48223|48300|48269|48389|48365|48209|48163|51325
1760727600000|2025-10-17 19:00:00|48289|48270|48488|48456|48600|48581|48279|48251|120145
1760731200000|2025-10-17 20:00:00|48505|48455|48555|48489|48555|48513|48445|48200|251529
1760918400000|2025-10-20 00:00:00|48640|48501|48599|48455|48640|48540|48402|48385|0
1760922000000|2025-10-20 01:00:00|48598|48479|48660|48538|48800|48610|48542|48479|0
1760925600000|2025-10-20 02:00:00|48661|48539|48655|48561|48661|48600|48655|48537|0
1760929200000|2025-10-20 03:00:00|48654|48562|48663|48604|48664|48626|48575|48561|0
1760932800000|2025-10-20 04:00:00|48664|48605|48700|48651|48700|48680|48652|48562|162
1760936400000|2025-10-20 05:00:00|48720|48650|48715|48701|48755|48746|48715|48650|0
1760940000000|2025-10-20 06:00:00|48736|48708|48756|48701|48757|48740|48736|48701|0
1760943600000|2025-10-20 07:00:00|48776|48702|48792|48680|48799|48758|48767|48680|0
1760947200000|2025-10-20 08:00:00|48947|48587|48790|48540|49500|48728|48760|48000|801
1760950800000|2025-10-20 09:00:00|48798|48520|48799|48520|48799|48540|48780|48520|295
1760954400000|2025-10-20 10:00:00|48700|48521|48700|48520|48700|48698|48700|48520|688
1760958000000|2025-10-20 11:00:00|48799|48540|48799|48600|48799|48600|48571|48540|1276
1760961600000|2025-10-20 12:00:00|48790|48625|48700|48616|48790|48625|48675|48600|6305
1760965200000|2025-10-20 13:00:00|48747|48696|49500|49432|49550|49486|48680|48571|170760
1760968800000|2025-10-20 14:00:00|49491|49400|49678|49604|49790|49745|49317|49250|172706
1760972400000|2025-10-20 15:00:00|49695|49615|49623|49587|49850|49814|49498|49436|65627
1760976000000|2025-10-20 16:00:00|49614|49613|49765|49730|49783|49752|49512|49488|68162
1760979600000|2025-10-20 17:00:00|49757|49710|49882|49839|50000|49983|49757|49691|80487
1760983200000|2025-10-20 18:00:00|49889|49845|50030|50001|50052|50032|49885|49839|88716
1760986800000|2025-10-20 19:00:00|50048|50002|50367|50342|50467|50430|49950|49890|302375
1760990400000|2025-10-20 20:00:00|50374|50320|50361|50282|50380|50320|50300|49900|896372
1760994000000|2025-10-20 21:00:00|50340|50292|50361|50303|50361|50303|50310|50292|2166
1760997600000|2025-10-20 22:00:00|50362|50340|50370|50348|50370|50355|50360|50340|1519
1761001200000|2025-10-20 23:00:00|50400|50270|50400|50325|50400|50348|50400|50270|1500
1761004800000|2025-10-21 00:00:00|50636|50286|50399|50323|50701|50350|50330|50264|0
1761008400000|2025-10-21 01:00:00|50400|50330|50437|50404|50445|50440|50400|50330|0
1761012000000|2025-10-21 02:00:00|50436|50405|50450|50401|50450|50406|50415|50400|0
1761015600000|2025-10-21 03:00:00|50449|50450|50450|50371|50475|50450|50448|50370|0
1761019200000|2025-10-21 04:00:00|50449|50370|50331|50256|50449|50400|50300|50250|0
1761022800000|2025-10-21 05:00:00|50249|50255|50300|50233|50431|50365|50249|50227|0
1761026400000|2025-10-21 06:00:00|50299|50234|50327|50237|50361|50356|50250|50227|0
1761030000000|2025-10-21 07:00:00|50347|50238|50311|50220|50361|50272|50268|50213|0
1761033600000|2025-10-21 08:00:00|50710|49900|50475|50124|50818|50124|50300|49900|732
1761037200000|2025-10-21 09:00:00|50361||50500||50500||50361||91
1761040800000|2025-10-21 10:00:00|50239||50500||50500||50189||779
1761044400000|2025-10-21 11:00:00|50475|50202|50300|50124|50475|50284|50238|50124|1149
1761048000000|2025-10-21 12:00:00|50233|50125|50292|50100|50300|50125|50233|50000|28688
1761051600000|2025-10-21 13:00:00|50291|50000|50200|50073|50637|50524|49889|49813|115188
1761055200000|2025-10-21 14:00:00|50247|50117|50611|50500|50775|50750|50143|50117|158297
1761058800000|2025-10-21 15:00:00|50600|50478|50700|50666|50700|50666|50389|50315|59076
1761062400000|2025-10-21 16:00:00|50666|50658|50462|50397|50722|50699|50420|50362|49142
1761066000000|2025-10-21 17:00:00|50456|50385|50316|50276|50651|50590|50293|50240|42417
1761069600000|2025-10-21 18:00:00|50320|50283|50465|50407|50500|50468|50286|50271|29703
1761073200000|2025-10-21 19:00:00|50454|50416|50402|50391|50560|50509|50402|50364|85743
1761076800000|2025-10-21 20:00:00|50398|50384|50394|50268|50700|50384|50275|50070|227443
1761080400000|2025-10-21 21:00:00|50344||50531||50531||50334||954
1761084000000|2025-10-21 22:00:00|50525|50263|50500|50313|50525|50313|50500|50263|276
1761087600000|2025-10-21 23:00:00|50525|50312|50500|50265|50525|50314|50325|50265|533
1761091200000|2025-10-22 00:00:00|50585|50100|50303|50216|50585|50242|50241|49500|0
1761094800000|2025-10-22 01:00:00|50302|50215|50303|50220|50305|50259|50258|50215|0
1761098400000|2025-10-22 02:00:00|50305|50221|50305|50252|50305|50252|50304|50221|0
1761102000000|2025-10-22 03:00:00|50300|50253|50449|50256|50449|50256|50300|50253|0
1761105600000|2025-10-22 04:00:00|50448|50257|50499|50302|50499|50302|50380|50257|0
1761109200000|2025-10-22 05:00:00|50495|50327|50492|50347|50495|50347|50492|50327|0
1761112800000|2025-10-22 06:00:00|50495|50348|50470|50383|50600|50592|50400|50258|0
1761116400000|2025-10-22 07:00:00|50471|50384|50463|50371|50600|50552|50397|50324|0
1761120000000|2025-10-22 08:00:00|50876|50000|50700|50150|51000|50284|50395|50000|967
1761123600000|2025-10-22 09:00:00||50100||50199||50199||50100|134
1761127200000|2025-10-22 10:00:00||50000||50199||50281||50000|136
1761130800000|2025-10-22 11:00:00|50600|50200|50308|50220|50700|50220|50150|50000|1171
1761134400000|2025-10-22 12:00:00|50300|50215|50308|50250|50308|50250|50230|50215|2173
1761138000000|2025-10-22 13:00:00|50300|50230|50422|50326|50700|50433|49835|49801|81293
1761141600000|2025-10-22 14:00:00|50447|50374|50100|50028|50592|50496|49400|49363|140443
1761145200000|2025-10-22 15:00:00|50115|50034|50143|50085|50250|50178|49625|49560|83679
1761148800000|2025-10-22 16:00:00|50190|50143|49750|49665|50209|50190|49591|49500|56287
1761152400000|2025-10-22 17:00:00|49742|49648|49404|49306|49849|49794|49200|49159|85992
1761156000000|2025-10-22 18:00:00|49405|49309|49810|49764|49842|49781|49405|49309|69492
1761159600000|2025-10-22 19:00:00|49850|49770|50043|50011|50200|50160|49715|49645|105637
1761163200000|2025-10-22 20:00:00|50069|50007|50150|49992|50250|50111|50043|49200|60769
1761166800000|2025-10-22 21:00:00|50075|49942|50066|49902|50075|49952|50000|49902|23565
1761170400000|2025-10-22 22:00:00|50075|49700|50075|49905|50075|50012|50000|49700|1188
1761174000000|2025-10-22 23:00:00|50130|49950|50100|49700|50150|50060|50070|49700|712
1761177600000|2025-10-23 00:00:00|50500|49000|49990|49807|50500|50050|49800|49000|100
1761181200000|2025-10-23 01:00:00|50013|49810|50050|50018|50050|50018|50000|49810|0
1761184800000|2025-10-23 02:00:00|50073|50065|50270|50267|50300|50267|50073|50065|0
1761188400000|2025-10-23 03:00:00|50230|50242|50268|50236|50270|50242|50222|50065|0
1761192000000|2025-10-23 04:00:00|50265|50213|50214|50076|50265|50236|50075|50000|0
1761195600000|2025-10-23 05:00:00|50210|50075|50196|50072|50210|50089|50084|50071|0
1761199200000|2025-10-23 06:00:00|50195|50073|50190|50135|50200|50138|50190|50073|0
1761202800000|2025-10-23 07:00:00|50200|50134|50199|50170|50210|50209|50181|50134|200
1761206400000|2025-10-23 08:00:00|50500|49680|50500|50150|50500|50150|50500|49500|314
1761210000000|2025-10-23 09:00:00|50200|50139|50200|50000|50500|50139|50143|50000|656
1761213600000|2025-10-23 10:00:00|50300|50001|50300|50000|50300|50001|50180|50000|111
1761217200000|2025-10-23 11:00:00|50100|50100|50070|49550|50300|50100|50070|49500|608
1761220800000|2025-10-23 12:00:00|50011|49600|50000|49701|50070|49844|49850|49550|3886
1761224400000|2025-10-23 13:00:00|49999|49750|51578|51512|51578|51551|49858|49700|224381
1761228000000|2025-10-23 14:00:00|51600|51513|51700|51650|52100|52074|51172|51106|485815
1761231600000|2025-10-23 15:00:00|51710|51652|51961|51920|52030|52017|51669|51624|206150
1761235200000|2025-10-23 16:00:00|51959|51908|51970|51933|52169|52149|51905|51850|138367
1761238800000|2025-10-23 17:00:00|51950|51932|51896|51828|51996|51958|51600|51545|74988
1761242400000|2025-10-23 18:00:00|51888|51829|51913|51835|52099|52052|51687|51650|91850
1761246000000|2025-10-23 19:00:00|51905|51844|52212|52178|52243|52226|51837|51800|228133
1761249600000|2025-10-23 20:00:00|52197|52185|52240|52100|52300|52200|52150|51920|302786
1761253200000|2025-10-23 21:00:00|52280|52151|52190|52100|52280|52151|52190|52100|1926
1761256800000|2025-10-23 22:00:00|52193|52188|52250|52220|52250|52220|52193|52100|2445
1761260400000|2025-10-23 23:00:00|52280|52230|52280|52198|52280|52245|52250|52198|2019
1761264000000|2025-10-24 00:00:00|52326|51107|52277|52203|52902|52272|52199|51107|0
1761267600000|2025-10-24 01:00:00|52279|52204|52327|52321|52400|52321|52206|52200|0
1761271200000|2025-10-24 02:00:00|52328|52350|52300|52250|52400|52350|52232|52226|0
1761274800000|2025-10-24 03:00:00|52279|52278|52299|52278|52300|52290|52279|52250|150
1761278400000|2025-10-24 04:00:00|52295|52279|52320|52300|52320|52319|52295|52278|0
1761282000000|2025-10-24 05:00:00|52301|52301|52400|52360|52400|52362|52301|52300|0
1761285600000|2025-10-24 06:00:00|52397|52361|52380|52343|52400|52380|52379|52336|0
1761289200000|2025-10-24 07:00:00|52379|52331|52445|52434|52445|52434|52348|52310|0
1761292800000|2025-10-24 08:00:00|52746|52400|52995|52400|53000|52710|52600|52385|5071
1761296400000|2025-10-24 09:00:00|52750|52455|52995|52522|52995|52700|52750|52400|1081
1761300000000|2025-10-24 10:00:00|52720|52500|52900|52502|52995|52720|52720|52500|1357
1761303600000|2025-10-24 11:00:00|52880|52420|52738|52500|52995|52792|52537|52385|7702
1761307200000|2025-10-24 12:00:00|52736|52420|52891|52600|52995|52888|52575|52420|16566
1761310800000|2025-10-24 13:00:00|52800|52751|53340|53243|53555|53499|52800|52750|351324
1761314400000|2025-10-24 14:00:00|53351|53250|52545|52509|53560|53517|52385|52320|201073
1761318000000|2025-10-24 15:00:00|52528|52501|52490|52445|52720|52699|52346|52300|116395
1761321600000|2025-10-24 16:00:00|52472|52458|52600|52535|52600|52592|52359|52333|64530
1761325200000|2025-10-24 17:00:00|52575|52524|52462|52376|52600|52524|52198|52170|73389
1761328800000|2025-10-24 18:00:00|52456|52378|52698|52672|52720|52706|52436|52378|60781