1587042000000|2020-04-16 13:00:00|486|440|449|436|486|456|436|435|43472
1587045600000|2020-04-16 14:00:00|446|437|442|441|446|443|437|437|17129
1587049200000|2020-04-16 15:00:00|443|439|439|438|444|441|439|435|29727
1587052800000|2020-04-16 16:00:00|440|439|444|442|447|445|439|439|37198
1587056400000|2020-04-16 17:00:00|443|443|448|445|448|445|443|443|9911
1587060000000|2020-04-16 18:00:00|447|446|445|440|448|447|445|440|6060
1587063600000|2020-04-16 19:00:00|444|444|444|438|444|444|439|438|13011
1587128400000|2020-04-17 13:00:00|470|465|455|450|470|465|449|445|47464
1587132000000|2020-04-17 14:00:00|454|451|456|453|461|459|454|450|34004
1587135600000|2020-04-17 15:00:00|457|454|470|468|470|468|457|454|20058
1587139200000|2020-04-17 16:00:00|469|465|466|463|470|465|465|458|9500
1587142800000|2020-04-17 17:00:00|467|465|465|462|468|467|464|461|10092
1587146400000|2020-04-17 18:00:00|463|464|468|466|470|467|463|464|17753
1587150000000|2020-04-17 19:00:00|470|467|468|465|470|468|467|464|26104
1587387600000|2020-04-20 13:00:00|485|475|441|438|485|475|434|431|41138
1587391200000|2020-04-20 14:00:00|440|435|452|451|458|455|440|435|49786
1587394800000|2020-04-20 15:00:00|455|450|448|444|455|452|446|441|29971
1587398400000|2020-04-20 16:00:00|447|443|446|443|450|448|446|442|12561
1587402000000|2020-04-20 17:00:00|445|442|435|425|445|442|426|425|60908
1587405600000|2020-04-20 18:00:00|434|426|421|416|436|430|416|415|31342
1587409200000|2020-04-20 19:00:00|424|417|417|416|432|421|417|416|19552
1587474000000|2020-04-21 13:00:00|455|418|428|426|455|436|427|418|24784
1587477600000|2020-04-21 14:00:00|427|427|432|431|435|432|427|427|12920
1587481200000|2020-04-21 15:00:00|431|430|427|426|432|431|427|426|29187
1587484800000|2020-04-21 16:00:00|428|427|426|425|431|430|426|425|26530
1587488400000|2020-04-21 17:00:00|428|426|428|427|428|427|427|426|7157
1587492000000|2020-04-21 18:00:00|430|428|429|428|430|429|428|428|5769
1587495600000|2020-04-21 19:00:00|430|426|430|427|430|428|426|424|19745
1587560400000|2020-04-22 13:00:00|435|429|434|432|449|445|434|429|15122
1587564000000|2020-04-22 14:00:00|437|433|430|427|441|434|430|427|17969
1587567600000|2020-04-22 15:00:00|429|428|429|425|431|430|427|420|14343
1587571200000|2020-04-22 16:00:00|430|428|429|425|430|428|421|420|13880
1587574800000|2020-04-22 17:00:00|427|426|425|423|429|427|425|423|7474
1587578400000|2020-04-22 18:00:00|428|424|427|425|428|426|427|423|7562
1587582000000|2020-04-22 19:00:00|426|426|427|422|427|426|423|421|22618
1587646800000|2020-04-23 13:00:00|443|434|432|428|443|437|431|428|11176
1587650400000|2020-04-23 14:00:00|430|427|437|433|437|436|430|426|45787
1587654000000|2020-04-23 15:00:00|438|434|459|457|460|457|438|434|105927
1587657600000|2020-04-23 16:00:00|458|455|447|437|458|457|442|437|55556
1587661200000|2020-04-23 17:00:00|446|433|442|438|447|442|429|426|37655
1587664800000|2020-04-23 18:00:00|441|439|441|440|441|440|439|438|12556
1587668400000|2020-04-23 19:00:00|440|439|443|440|443|442|438|437|26567
1587733200000|2020-04-24 13:00:00|449|444|437|433|449|445|433|430|20846
1587736800000|2020-04-24 14:00:00|440|434|440|439|440|439|431|425|32206
1587740400000|2020-04-24 15:00:00|441|440|417|413|448|445|416|410|69435
1587744000000|2020-04-24 16:00:00|416|414|424|422|426|422|411|410|25459
1587747600000|2020-04-24 17:00:00|423|419|421|418|425|421|414|411|14621
1587751200000|2020-04-24 18:00:00|419|416|424|420|424|420|414|411|24646
1587754800000|2020-04-24 19:00:00|422|419|423|416|424|420|417|416|17852
1587992400000|2020-04-27 13:00:00|439|430|434|432|443|438|430|425|28575
1587996000000|2020-04-27 14:00:00|433|431|438|433|442|440|429|425|42490
1587999600000|2020-04-27 15:00:00|437|434|446|438|446|444|431|429|49442
1588003200000|2020-04-27 16:00:00|441|439|444|443|446|444|438|435|26117
1588006800000|2020-04-27 17:00:00|445|440|441|438|445|442|434|429|24951
1588010400000|2020-04-27 18:00:00|444|439|440|438|445|443|440|435|16748
1588014000000|2020-04-27 19:00:00|437|435|444|439|445|442|437|435|14343
1588078800000|2020-04-28 13:00:00|450|440|449|445|450|448|445|432|27502
1588082400000|2020-04-28 14:00:00|448|446|437|434|449|448|437|434|101916
1588086000000|2020-04-28 15:00:00|440|435|439|436|443|440|436|434|16707
1588089600000|2020-04-28 16:00:00|440|437|444|442|444|442|438|437|10516
1588093200000|2020-04-28 17:00:00|445|443|454|452|457|455|444|442|48428
1588096800000|2020-04-28 18:00:00|455|453|465|462|465|464|455|452|69913
1588100400000|2020-04-28 19:00:00|464|463|466|461|468|466|463|458|41261
1588165200000|2020-04-29 13:00:00|499|489|490|478|499|493|474|466|51063
1588168800000|2020-04-29 14:00:00|489|479|489|482|495|494|479|470|82932
1588172400000|2020-04-29 15:00:00|492|483|488|485|493|488|482|480|21796
1588176000000|2020-04-29 16:00:00|486|482|495|494|499|498|486|482|125971
1588179600000|2020-04-29 17:00:00|494|492|494|491|495|493|486|485|53495
1588183200000|2020-04-29 18:00:00|495|492|494|492|499|496|493|489|68351
1588186800000|2020-04-29 19:00:00|493|491|482|475|495|491|478|475|25930
1588251600000|2020-04-30 13:00:00|497|480|486|480|497|490|483|476|34907
1588255200000|2020-04-30 14:00:00|485|481|495|492|495|494|483|476|21577
1588258800000|2020-04-30 15:00:00|494|491|523|517|524|522|489|488|188362
1588262400000|2020-04-30 16:00:00|519|518|518|514|523|520|508|503|68402
1588266000000|2020-04-30 17:00:00|516|515|510|501|518|515|500|496|38746
1588269600000|2020-04-30 18:00:00|509|502|508|505|509|507|505|502|13475
1588273200000|2020-04-30 19:00:00|506|506|518|516|518|517|506|506|29477
1588338000000|2020-05-01 13:00:00|530|514|485|483|530|515|483|476|46955
1588341600000|2020-05-01 14:00:00|490|484|488|482|500|499|483|480|42555
1588345200000|2020-05-01 15:00:00|491|485|484|480|495|488|484|480|39913
1588348800000|2020-05-01 16:00:00|481|479|472|465|481|479|467|463|52751
1588352400000|2020-05-01 17:00:00|470|466|461|460|480|476|461|459|28450
1588356000000|2020-05-01 18:00:00|462|461|466|462|466|462|461|461|16049
1588359600000|2020-05-01 19:00:00|465|461|460|457|466|462|457|455|25153
1588597200000|2020-05-04 13:00:00|474|460|473|468|489|480|466|460|54654
1588600800000|2020-05-04 14:00:00|476|470|475|471|485|478|475|468|27407
1588604400000|2020-05-04 15:00:00|473|470|465|463|473|470|465|463|20884
1588608000000|2020-05-04 16:00:00|468|462|464|463|468|463|463|460|5181
1588611600000|2020-05-04 17:00:00|465|460|452|451|465|460|452|450|20341
1588615200000|2020-05-04 18:00:00|455|450|451|450|466|459|451|450|66070
1588618800000|2020-05-04 19:00:00|454|451|463|460|463|462|454|450|44817
1588683600000|2020-05-05 13:00:00|489|476|470|467|489|484|470|466|34899
1588687200000|2020-05-05 14:00:00|469|468|472|469|478|475|464|460|53072
1588690800000|2020-05-05 15:00:00|473|470|471|468|473|472|465|460|28437
1588694400000|2020-05-05 16:00:00|472|470|473|469|473|471|471|467|9810
1588698000000|2020-05-05 17:00:00|472|467|466|463|473|470|465|463|10383
1588701600000|2020-05-05 18:00:00|469|464|469|466|471|468|468|464|6414
1588705200000|2020-05-05 19:00:00|468|467|469|468|469|468|467|464|13802
1588770000000|2020-05-06 13:00:00|490|479|502|500|505|504|484|479|226311
1588773600000|2020-05-06 14:00:00|503|501|498|496|515|512|491|488|150524
1588777200000|2020-05-06 15:00:00|497|494|511|509|513|512|495|494|76100
1588780800000|2020-05-06 16:00:00|512|506|513|512|514|513|509|506|41712
1588784400000|2020-05-06 17:00:00|512|511|509|508|512|511|505|502|29471
1588788000000|2020-05-06 18:00:00|508|507|507|502|509|507|503|502|26406
1588791600000|2020-05-06 19:00:00|506|501|504|502|507|503|500|499|59075
1588856400000|2020-05-07 13:00:00|518|516|532|530|535|533|515|513|168928
1588860000000|2020-05-07 14:00:00|531|528|524|521|531|530|511|510|106074
1588863600000|2020-05-07 15:00:00|525|522|521|519|527|522|516|514|27280
1588867200000|2020-05-07 16:00:00|520|518|556|554|560|557|513|510|273044
1588870800000|2020-05-07 17:00:00|555|553|541|539|559|557|540|537|172835
1588874400000|2020-05-07 18:00:00|543|540|549|547|550|548|542|538|63882
1588878000000|2020-05-07 19:00:00|550|548|580|579|580|579|546|540|238798
1588942800000|2020-05-08 13:00:00|599|597|576|573|599|597|575|572|131532
1588946400000|2020-05-08 14:00:00|579|574|591|584|599|598|566|564|262190
1588950000000|2020-05-08 15:00:00|589|586|583|576|596|595|572|570|92345
1588953600000|2020-05-08 16:00:00|582|578|573|570|590|586|572|570|36466
1588957200000|2020-05-08 17:00:00|572|571|584|579|585|579|572|570|42296
1588960800000|2020-05-08 18:00:00|583|580|560|557|586|584|560|557|71023
1588964400000|2020-05-08 19:00:00|563|560|597|588|599|598|560|552|187811
1589202000000|2020-05-11 13:00:00|585|585|575|572|589|585|552|551|121142
1589205600000|2020-05-11 14:00:00|574|571|555|550|575|571|540|535|115494
1589209200000|2020-05-11 15:00:00|554|552|547|543|554|553|544|540|60143
1589212800000|2020-05-11 16:00:00|546|545|544|541|549|547|540|537|53503
1589216400000|2020-05-11 17:00:00|543|540|524|523|543|540|522|520|71296
1589220000000|2020-05-11 18:00:00|525|524|534|532|538|537|521|520|69037
1589223600000|2020-05-11 19:00:00|537|533|539|535|540|538|528|525|61633
1589288400000|2020-05-12 13:00:00|570|561|542|541|570|561|542|541|58541
1589292000000|2020-05-12 14:00:00|541|540|557|550|559|550|541|540|57450
1589295600000|2020-05-12 15:00:00|556|549|577|574|579|574|556|547|66321
1589299200000|2020-05-12 16:00:00|576|576|567|566|576|576|565|564|52860
1589302800000|2020-05-12 17:00:00|570|567|575|571|575|574|566|563|86573
1589306400000|2020-05-12 18:00:00|574|572|578|577|580|577|572|570|35989
1589310000000|2020-05-12 19:00:00|579|578|572|570|579|578|571|570|45119
1589374800000|2020-05-13 13:00:00|588|580|565|562|588|581|557|555|33549
1589378400000|2020-05-13 14:00:00|564|558|570|567|581|576|561|557|61769
1589382000000|2020-05-13 15:00:00|569|565|569|565|581|579|566|565|36535
1589385600000|2020-05-13 16:00:00|570|566|576|565|578|575|563|560|52220
1589389200000|2020-05-13 17:00:00|570|566|584|580|585|583|570|565|24048
1589392800000|2020-05-13 18:00:00|585|581|592|587|595|593|585|581|45532
1589396400000|2020-05-13 19:00:00|593|589|599|596|600|599|590|586|72410
1589461200000|2020-05-14 13:00:00|598|590|559|557|598|590|541|534|103864
1589464800000|2020-05-14 14:00:00|558|554|575|567|579|576|546|541|96806
1589468400000|2020-05-14 15:00:00|574|563|583|576|586|583|573|563|25999
1589472000000|2020-05-14 16:00:00|584|580|587|584|589|585|582|580|30221
1589475600000|2020-05-14 17:00:00|586|585|586|583|588|586|585|583|7546
1589479200000|2020-05-14 18:00:00|585|582|561|560|586|582|561|560|67266
1589482800000|2020-05-14 19:00:00|563|561|597|585|598|591|561|560|76493
1589547600000|2020-05-15 13:00:00|568|560|571|561|579|576|565|556|37830
1589551200000|2020-05-15 14:00:00|570|562|545|542|570|565|544|540|113328
1589554800000|2020-05-15 15:00:00|544|543|510|505|547|545|503|495|209651
1589558400000|2020-05-15 16:00:00|507|503|484|478|507|506|477|475|143328
1589562000000|2020-05-15 17:00:00|482|479|429|421|482|479|401|400|359049
1589565600000|2020-05-15 18:00:00|428|423|430|427|444|443|409|405|264105
1589569200000|2020-05-15 19:00:00|429|426|439|434|439|436|401|400|186426
1589806800000|2020-05-18 13:00:00|460|452|460|458|484|480|459|452|64934
1589810400000|2020-05-18 14:00:00|458|453|482|478|483|481|457|452|127816
1589814000000|2020-05-18 15:00:00|483|480|481|478|483|481|471|470|39862
1589817600000|2020-05-18 16:00:00|480|477|457|456|481|477|457|455|36196
1589821200000|2020-05-18 17:00:00|459|457|453|452|459|457|451|448|39104
1589824800000|2020-05-18 18:00:00|454|453|453|452|454|453|453|452|10784
1589828400000|2020-05-18 19:00:00|452|450|446|444|452|450|446|444|48872
1589893200000|2020-05-19 13:00:00|463|450|440|438|463|456|433|425|46010
1589896800000|2020-05-19 14:00:00|443|439|445|438|449|444|443|434|22918
1589900400000|2020-05-19 15:00:00|442|440|435|431|445|441|435|431|16843
1589904000000|2020-05-19 16:00:00|434|430|438|435|439|438|434|430|19356
1589907600000|2020-05-19 17:00:00|439|436|449|446|449|446|438|435|21015
1589911200000|2020-05-19 18:00:00|450|448|454|451|455|452|449|446|32936
1589914800000|2020-05-19 19:00:00|452|450|438|434|452|450|435|432|54838
1589979600000|2020-05-20 13:00:00|445|439|448|444|450|448|442|438|40898
1589983200000|2020-05-20 14:00:00|449|445|446|442|449|446|443|439|15294
1589986800000|2020-05-20 15:00:00|444|443|430|426|446|443|430|425|26654
1589990400000|2020-05-20 16:00:00|433|427|421|418|439|431|420|418|31165
1589994000000|2020-05-20 17:00:00|420|415|421|417|421|418|415|411|37130
1589997600000|2020-05-20 18:00:00|426|420|423|420|437|431|423|420|17228
1590001200000|2020-05-20 19:00:00|422|417|422|420|423|420|417|415|26681
1590066000000|2020-05-21 13:00:00|401|383|380|376|401|394|376|375|61637
1590069600000|2020-05-21 14:00:00|379|375|399|396|400|397|378|375|77861
1590073200000|2020-05-21 15:00:00|398|397|395|392|400|397|393|391|21464
1590076800000|2020-05-21 16:00:00|394|393|398|395|400|397|394|388|24413
1590080400000|2020-05-21 17:00:00|396|396|404|400|404|401|396|396|20188
1590084000000|2020-05-21 18:00:00|403|401|405|401|407|404|401|399|7939
1590087600000|2020-05-21 19:00:00|406|402|400|395|409|407|397|395|41631
1590152400000|2020-05-22 13:00:00|396|395|381|376|396|395|377|375|42246
1590156000000|2020-05-22 14:00:00|380|380|380|378|388|385|377|375|52313
1590159600000|2020-05-22 15:00:00|384|379|383|381|385|383|378|377|28286
1590163200000|2020-05-22 16:00:00|382|382|381|380|382|382|377|376|22480
1590166800000|2020-05-22 17:00:00|380|379|381|378|384|381|378|376|21725
1590170400000|2020-05-22 18:00:00|382|379|383|382|385|384|379|378|35805
1590174000000|2020-05-22 19:00:00|385|383|386|382|389|387|382|379|104215
1590498000000|2020-05-26 13:00:00|390|382|379|377|398|390|379|375|46214
1590501600000|2020-05-26 14:00:00|378|375|352|350|378|375|343|341|186192
1590505200000|2020-05-26 15:00:00|353|351|352|351|362|359|352|350|59753
1590508800000|2020-05-26 16:00:00|351|350|347|345|352|350|343|342|90424
1590512400000|2020-05-26 17:00:00|346|346|353|351|353|351|346|345|65001
1590516000000|2020-05-26 18:00:00|354|352|349|346|357|355|347|346|38978
1590519600000|2020-05-26 19:00:00|350|349|336|335|352|349|336|335|125130
1590584400000|2020-05-27 13:00:00|337|336|330|326|349|340|327|326|65176
1590588000000|2020-05-27 14:00:00|329|325|305|303|330|326|301|300|209143
1590591600000|2020-05-27 15:00:00|304|304|306|305|310|309|300|298|198499
1590595200000|2020-05-27 16:00:00|303|304|301|300|304|304|300|299|150929
1590598800000|2020-05-27 17:00:00|302|301|299|294|310|304|297|293|345376
1590602400000|2020-05-27 18:00:00|298|296|305|303|305|304|298|294|205548
1590606000000|2020-05-27 19:00:00|304|302|302|300|305|304|301|300|160017
1590670800000|2020-05-28 13:00:00|315|313|293|292|315|313|293|291|169692
1590674400000|2020-05-28 14:00:00|292|291|287|286|292|291|277|276|588396
1590678000000|2020-05-28 15:00:00|286|285|280|279|287|285|277|276|304186
1590681600000|2020-05-28 16:00:00|281|280|290|288|299|293|280|279|335744
1590685200000|2020-05-28 17:00:00|293|289|303|302|310|309|291|288|271686
1590688800000|2020-05-28 18:00:00|306|303|298|294|306|304|290|288|202829
1590692400000|2020-05-28 19:00:00|297|295|290|285|300|297|288|285|190091
1590757200000|2020-05-29 13:00:00|285|281|265|262|285|281|255|250|642565
1590760800000|2020-05-29 14:00:00|264|263|251|250|264|263|242|240|901119
1590764400000|2020-05-29 15:00:00|252|251|249|248|252|251|248|247|171919
1590768000000|2020-05-29 16:00:00|248|247|249|248|250|249|242|241|250237
1590771600000|2020-05-29 17:00:00|248|247|247|246|249|248|245|244|110776
1590775200000|2020-05-29 18:00:00|246|245|248|247|249|248|245|243|100364
1590778800000|2020-05-29 19:00:00|247|246|244|238|248|247|239|238|440976
1591016400000|2020-06-01 13:00:00|249|247|216|215|249|247|216|215|521739
1591020000000|2020-06-01 14:00:00|215|214|201|200|217|216|201|200|1378815
1591023600000|2020-06-01 15:00:00|200|201|209|208|210|209|200|200|482452
1591027200000|2020-06-01 16:00:00|210|209|211|209|218|217|208|206|266721
1591030800000|2020-06-01 17:00:00|214|210|215|214|220|218|212|210|159922
1591034400000|2020-06-01 18:00:00|214|213|217|214|220|219|214|213|130087
1591038000000|2020-06-01 19:00:00|215|213|212|211|217|216|210|209|219911
1591102800000|2020-06-02 13:00:00|223|222|238|236|242|241|216|215|902936
1591106400000|2020-06-02 14:00:00|239|237|262|261|325|321|237|236|5793258
1591110000000|2020-06-02 15:00:00|261|260|260|259|279|278|253|252|2109459
1591113600000|2020-06-02 16:00:00|261|260|254|253|270|269|253|252|783720
1591117200000|2020-06-02 17:00:00|255|254|257|256|272|269|251|250|609282
1591120800000|2020-06-02 18:00:00|256|255|257|256|258|257|253|252|223163
1591124400000|2020-06-02 19:00:00|256|255|249|247|256|255|237|236|612865
1591189200000|2020-06-03 13:00:00|260|253|262|260|280|279|254|252|1025338
1591192800000|2020-06-03 14:00:00|261|261|253|252|269|268|251|250|1073995
1591196400000|2020-06-03 15:00:00|252|251|253|252|260|259|244|243|415396
1591200000000|2020-06-03 16:00:00|252|251|247|244|252|251|240|239|496524
1591203600000|2020-06-03 17:00:00|246|245|249|248|249|248|245|244|301710
1591207200000|2020-06-03 18:00:00|250|249|251|249|255|254|249|247|328308
1591210800000|2020-06-03 19:00:00|250|248|242|240|252|250|239|238|580691
1591275600000|2020-06-04 13:00:00|245|243|227|226|245|244|223|222|648872
1591279200000|2020-06-04 14:00:00|226|225|217|216|232|230|214|213|1040110
1591282800000|2020-06-04 15:00:00|219|217|219|218|222|221|217|216|567755
1591286400000|2020-06-04 16:00:00|220|219|218|217|221|220|216|215|617836
1591290000000|2020-06-04 17:00:00|219|218|215|214|219|218|213|212|451774
1591293600000|2020-06-04 18:00:00|216|215|219|218|220|219|215|214|378694
1591297200000|2020-06-04 19:00:00|218|217|215|214|219|218|215|214|419382
1591362000000|2020-06-05 13:00:00|216|212|213|212|216|215|206|203|603705
1591365600000|2020-06-05 14:00:00|212|211|212|211|216|214|206|205|606741
1591369200000|2020-06-05 15:00:00|213|212|213|211|214|213|211|210|308345
1591372800000|2020-06-05 16:00:00|212|212|211|210|215|214|210|209|307210
1591376400000|2020-06-05 17:00:00|212|211|212|211|212|211|211|210|144521
1591380000000|2020-06-05 18:00:00|213|212|211|210|213|212|211|210|198603
1591383600000|2020-06-05 19:00:00|212|211|212|211|212|211|209|208|268278
1591621200000|2020-06-08 13:00:00|216|215|209|208|218|216|209|208|500623
1591624800000|2020-06-08 14:00:00|208|207|213|212|217|216|205|204|778631
1591628400000|2020-06-08 15:00:00|214|213|211|210|214|213|211|210|251858
1591632000000|2020-06-08 16:00:00|212|211|208|207|212|211|207|206|481760
1591635600000|2020-06-08 17:00:00|209|208|212|211|212|211|207|206|315499
1591639200000|2020-06-08 18:00:00|213|212|210|209|213|212|207|206|312191
1591642800000|2020-06-08 19:00:00|211|208|211|210|212|211|207|206|339981
1591707600000|2020-06-09 13:00:00|215|214|228|226|232|231|214|213|1092294
1591711200000|2020-06-09 14:00:00|227|227|244|243|246|245|221|220|1868900
1591714800000|2020-06-09 15:00:00|245|244|244|242|252|251|238|236|1774167
1591718400000|2020-06-09 16:00:00|243|243|245|244|250|249|234|233|1253017
1591722000000|2020-06-09 17:00:00|246|245|245|244|247|246|239|238|505546
1591725600000|2020-06-09 18:00:00|244|243|241|240|247|246|240|239|331572
1591729200000|2020-06-09 19:00:00|240|239|245|243|248|247|240|239|583994
1591794000000|2020-06-10 13:00:00|252|250|226|225|253|251|221|220|1244784
1591797600000|2020-06-10 14:00:00|225|224|236|235|236|235|225|224|811771
1591801200000|2020-06-10 15:00:00|237|236|244|242|250|248|237|236|675460
1591804800000|2020-06-10 16:00:00|243|241|240|239|246|245|235|234|430711
1591808400000|2020-06-10 17:00:00|239|238|236|235|239|238|236|235|100439
1591812000000|2020-06-10 18:00:00|238|236|240|239|245|244|236|235|317243
1591815600000|2020-06-10 19:00:00|239|238|242|240|244|243|237|236|235969
1591880400000|2020-06-11 13:00:00|219|216|225|224|227|226|217|214|467354
1591884000000|2020-06-11 14:00:00|224|223|217|216|227|226|216|215|505987
1591887600000|2020-06-11 15:00:00|216|215|216|215|218|217|214|213|373483
1591891200000|2020-06-11 16:00:00|217|216|215|214|217|216|215|214|177971
1591894800000|2020-06-11 17:00:00|214|213|212|211|217|215|211|210|237796
1591898400000|2020-06-11 18:00:00|213|212|215|214|216|215|212|211|121697
1591902000000|2020-06-11 19:00:00|214|213|213|212|214|213|212|211|207693
1591966800000|2020-06-12 13:00:00|220|218|216|215|223|222|214|212|381983
1591970400000|2020-06-12 14:00:00|217|216|210|208|218|217|209|208|384475
1591974000000|2020-06-12 15:00:00|209|209|211|210|212|211|209|208|378314
1591977600000|2020-06-12 16:00:00|210|209|209|208|211|210|209|208|346183
1591981200000|2020-06-12 17:00:00|210|209|208|207|210|209|208|207|259889
1591984800000|2020-06-12 18:00:00|207|206|206|205|207|206|205|204|449913
1591988400000|2020-06-12 19:00:00|207|206|207|205|207|206|204|203|557271
1592226000000|2020-06-15 13:00:00|207|206|198|196|208|207|193|192|780606
1592229600000|2020-06-15 14:00:00|199|197|195|194|200|199|193|192|742568
1592233200000|2020-06-15 15:00:00|196|195|195|194|197|196|195|194|428801
1592236800000|2020-06-15 16:00:00|194|193|196|195|196|195|193|192|288862
1592240400000|2020-06-15 17:00:00|||||||||481543
1592244000000|2020-06-15 18:00:00|197|196|199|198|199|198|197|196|332893
1592247600000|2020-06-15 19:00:00|200|199|200|199|200|199|199|198|267822
1592312400000|2020-06-16 13:00:00|203|202|202|201|203|202|195|194|634776
1592316000000|2020-06-16 14:00:00|201|200|203|202|208|207|201|200|611643
1592319600000|2020-06-16 15:00:00|204|203|204|202|207|206|203|202|192153
1592323200000|2020-06-16 16:00:00|203|203|204|203|205|204|203|202|109399
1592326800000|2020-06-16 17:00:00|203|202|201|200|204|203|201|200|141619
1592330400000|2020-06-16 18:00:00|202|201|203|202|203|202|202|201|139909
1592334000000|2020-06-16 19:00:00|202|201|202|200|203|202|201|200|291285
1592398800000|2020-06-17 13:00:00|198|197|199|198|201|200|198|197|347736
1592402400000|2020-06-17 14:00:00|200|199|197|196|200|199|197|196|289691
1592406000000|2020-06-17 15:00:00|198|197|196|195|198|197|196|195|237146
1592409600000|2020-06-17 16:00:00|197|196|194|193|197|196|194|193|426160
1592413200000|2020-06-17 17:00:00|195|194|194|193|195|194|193|192|1119997
1592416800000|2020-06-17 18:00:00|195|194|195|193|195|194|191|190|1593336
1592420400000|2020-06-17 19:00:00|194|194|194|193|195|194|193|192|201747
1592485200000|2020-06-18 13:00:00|196|194|192|191|196|195|192|191|247137
1592488800000|2020-06-18 14:00:00|193|192|195|194|198|197|192|191|369270
1592492400000|2020-06-18 15:00:00|194|193|193|192|195|194|192|191|174907
1592496000000|2020-06-18 16:00:00|192|191|191|190|195|194|191|190|1019050
1592499600000|2020-06-18 17:00:00|192|191|190|189|192|191|186|185|1804264
1592503200000|2020-06-18 18:00:00|191|190|193|192|194|193|190|189|493256
1592506800000|2020-06-18 19:00:00|192|191|194|193|194|193|192|191|151648
1592571600000|2020-06-19 13:00:00|197|195|194|193|197|196|193|192|135889
1592575200000|2020-06-19 14:00:00|195|194|196|195|196|195|195|194|262220
1592578800000|2020-06-19 15:00:00|||||||||250125
1592582400000|2020-06-19 16:00:00|195|194|193|192|196|194|193|192|476286
1592586000000|2020-06-19 17:00:00|192|191|193|191|194|193|191|190|2191972
1592589600000|2020-06-19 18:00:00|192|192|190|189|193|192|190|189|159628
1592593200000|2020-06-19 19:00:00|191|190|190|189|191|190|189|188|344947
1592830800000|2020-06-22 13:00:00|193|192|193|191|193|192|191|190|173567
1592834400000|2020-06-22 14:00:00|194|192|195|194|198|197|192|191|367690
1592838000000|2020-06-22 15:00:00|194|193|193|192|195|194|193|192|116633
1592841600000|2020-06-22 16:00:00|194|193|206|205|209|208|193|192|796944
1592845200000|2020-06-22 17:00:00|207|206|210|209|227|226|206|205|1757302
1592848800000|2020-06-22 18:00:00|211|210|214|213|214|213|207|206|271849
1592852400000|2020-06-22 19:00:00|213|212|210|209|215|214|208|207|611502
1592917200000|2020-06-23 13:00:00|212|210|205|204|214|213|203|202|325302
1592920800000|2020-06-23 14:00:00|206|205|210|208|211|210|204|203|327722
1592924400000|2020-06-23 15:00:00|209|209|210|209|211|210|207|206|217540
1592928000000|2020-06-23 16:00:00|209|208|210|209|210|209|209|208|140386
1592931600000|2020-06-23 17:00:00|209|208|213|211|213|212|208|207|157602
1592935200000|2020-06-23 18:00:00|212|210|212|210|215|214|209|208|215643
1592938800000|2020-06-23 19:00:00|213|211|212|209|213|212|209|208|150791
1593003600000|2020-06-24 13:00:00|204|203|199|198|204|203|197|196|426338
1593007200000|2020-06-24 14:00:00|198|197|195|193|199|198|193|192|751163
1593010800000|2020-06-24 15:00:00|194|194|191|190|196|195|191|190|457790
1593014400000|2020-06-24 16:00:00|192|191|195|194|195|194|192|191|158073
1593018000000|2020-06-24 17:00:00|194|193|195|194|195|194|194|193|112362
1593021600000|2020-06-24 18:00:00|196|195|196|194|196|195|195|194|121125
1593025200000|2020-06-24 19:00:00|195|195|195|194|196|195|195|194|262119
1593090000000|2020-06-25 13:00:00|195|195|193|192|196|195|192|191|177676
1593093600000|2020-06-25 14:00:00|194|193|195|194|197|196|193|192|172532
1593097200000|2020-06-25 15:00:00|194|193|195|194|195|194|193|192|101322
1593100800000|2020-06-25 16:00:00|194|193|195|194|195|194|194|193|50802
1593104400000|2020-06-25 17:00:00|196|195|194|193|196|195|194|193|182535
1593108000000|2020-06-25 18:00:00|195|194|195|194|195|194|194|193|49265
1593111600000|2020-06-25 19:00:00|194|193|194|193|195|194|194|193|82157
1593176400000|2020-06-26 13:00:00|194|192|191|190|194|193|189|188|247182
1593180000000|2020-06-26 14:00:00|190|189|190|189|190|189|189|188|170583
1593183600000|2020-06-26 15:00:00|191|190|191|190|192|191|190|189|184413
1593187200000|2020-06-26 16:00:00|190|189|189|188|191|190|189|188|98080
1593190800000|2020-06-26 17:00:00|190|189|190|189|190|189|189|188|107208
1593194400000|2020-06-26 18:00:00|189|188|189|188|190|189|189|188|149940
1593198000000|2020-06-26 19:00:00|190|189|189|188|190|189|189|188|137610
1593435600000|2020-06-29 13:00:00|187|186|182|180|188|187|177|176|345837
1593439200000|2020-06-29 14:00:00|181|181|185|184|188|187|180|179|280303
1593442800000|2020-06-29 15:00:00|186|185|181|180|187|186|181|180|163688
1593446400000|2020-06-29 16:00:00|182|181|183|182|184|183|181|180|122371
1593450000000|2020-06-29 17:00:00|184|183|185|184|185|184|184|183|64696
1593453600000|2020-06-29 18:00:00|184|183|185|184|185|184|184|183|37841
1593457200000|2020-06-29 19:00:00|184|183|185|184|185|184|184|183|76348
1593522000000|2020-06-30 13:00:00|190|187|190|189|193|192|186|185|249999
1593525600000|2020-06-30 14:00:00|191|190|192|191|192|191|190|188|281547
1593529200000|2020-06-30 15:00:00|191|190|191|190|192|191|191|190|265830
1593532800000|2020-06-30 16:00:00|192|191|190|189|192|191|190|189|127386
1593536400000|2020-06-30 17:00:00|189|188|189|188|191|190|188|187|161633
1593540000000|2020-06-30 18:00:00|190|189|190|188|190|189|188|187|49443
1593543600000|2020-06-30 19:00:00|189|189|190|189|190|189|189|188|65437
1593608400000|2020-07-01 13:00:00|191|190|189|188|192|191|189|188|151701
1593612000000|2020-07-01 14:00:00|190|189|190|189|195|194|189|188|214301
1593615600000|2020-07-01 15:00:00|189|188|187|185|189|188|186|185|249515
1593619200000|2020-07-01 16:00:00|188|186|187|186|188|187|186|185|97791
1593622800000|2020-07-01 17:00:00|186|185|187|186|187|186|186|185|58762
1593626400000|2020-07-01 18:00:00|||||||||49169
1593630000000|2020-07-01 19:00:00|188|187|189|188|189|188|187|186|250816
1593694800000|2020-07-02 13:00:00|193|190|190|188|193|190|187|186|210566
1593698400000|2020-07-02 14:00:00|189|189|188|187|191|190|187|186|154636
1593702000000|2020-07-02 15:00:00|187|186|186|185|187|186|186|185|240048
1593705600000|2020-07-02 16:00:00|185|184|186|185|186|185|184|183|149127
1593709200000|2020-07-02 17:00:00|187|186|187|186|188|187|186|185|83082
1593712800000|2020-07-02 18:00:00|186|185|183|182|186|185|182|181|459490
1593716400000|2020-07-02 19:00:00|182|181|182|181|183|182|182|181|193947
1594040400000|2020-07-06 13:00:00|191|190|190|189|192|191|187|186|446750
1594044000000|2020-07-06 14:00:00|189|188|190|189|191|190|189|188|332729
1594047600000|2020-07-06 15:00:00|189|188|192|191|200|199|189|188|744366
1594051200000|2020-07-06 16:00:00|193|192|193|192|193|192|191|190|339872
1594054800000|2020-07-06 17:00:00|192|191|193|192|193|192|191|190|60934
1594058400000|2020-07-06 18:00:00|194|193|198|197|198|197|194|193|189277
1594062000000|2020-07-06 19:00:00|197|196|198|196|198|197|196|195|276676
1594126800000|2020-07-07 13:00:00|193|191|189|188|194|193|187|186|178604
1594130400000|2020-07-07 14:00:00|190|189|189|188|194|193|189|188|273744
1594134000000|2020-07-07 15:00:00|190|189|188|187|191|190|188|187|189957
1594137600000|2020-07-07 16:00:00|187|186|186|185|187|186|185|184|251192
1594141200000|2020-07-07 17:00:00|185|184|183|182|185|184|182|181|267506
1594144800000|2020-07-07 18:00:00|184|183|184|183|184|183|183|182|83755
1594148400000|2020-07-07 19:00:00|183|182|182|181|183|182|181|180|323380
1594213200000|2020-07-08 13:00:00|187|186|190|189|191|190|185|184|311473
1594216800000|2020-07-08 14:00:00|191|190|191|190|199|198|190|189|1171429
1594220400000|2020-07-08 15:00:00|192|191|190|189|192|191|190|189|373461
1594224000000|2020-07-08 16:00:00|191|190|191|190|192|191|190|190|184485
1594227600000|2020-07-08 17:00:00|190|189|196|195|196|195|190|189|594426
1594231200000|2020-07-08 18:00:00|195|194|195|194|197|196|194|193|364936
1594234800000|2020-07-08 19:00:00|194|193|195|194|196|195|194|193|224678
1594299600000|2020-07-09 13:00:00|194|193|192|191|194|193|189|188|435587
1594303200000|2020-07-09 14:00:00|193|192|190|189|194|193|189|188|834043
1594306800000|2020-07-09 15:00:00|189|188|191|190|192|191|189|188|518770
1594310400000|2020-07-09 16:00:00|192|191|191|190|193|192|190|189|244151
1594314000000|2020-07-09 17:00:00|192|191|192|191|192|191|191|190|243947
1594317600000|2020-07-09 18:00:00|191|190|193|192|193|192|191|190|165365
1594321200000|2020-07-09 19:00:00|192|191|193|192|193|192|192|191|238312
1594386000000|2020-07-10 13:00:00|194|190|190|189|194|193|189|188|250678
1594389600000|2020-07-10 14:00:00|189|188|192|191|192|191|189|188|533509
1594393200000|2020-07-10 15:00:00|191|190|189|188|191|191|189|188|200665
1594396800000|2020-07-10 16:00:00|188|187|187|186|191|190|187|186|493700
1594400400000|2020-07-10 17:00:00|186|185|185|184|186|185|184|183|460140
1594404000000|2020-07-10 18:00:00|186|185|184|183|186|185|184|183|201129
1594407600000|2020-07-10 19:00:00|185|184|186|185|186|185|185|184|204058
1594645200000|2020-07-13 13:00:00|191|190|189|188|192|191|188|187|468220
1594648800000|2020-07-13 14:00:00|190|189|189|188|191|190|189|188|439320
1594652400000|2020-07-13 15:00:00|190|189|185|184|190|189|184|183|534511
1594656000000|2020-07-13 16:00:00|184|183|182|181|185|184|182|181|431540
1594659600000|2020-07-13 17:00:00|183|182|182|181|184|183|182|181|212915
1594663200000|2020-07-13 18:00:00|181|180|181|180|181|180|178|177|532799
1594666800000|2020-07-13 19:00:00|180|179|180|178|182|181|179|178|393415
1594731600000|2020-07-14 13:00:00|183|182|187|186|187|186|178|177|659005
1594735200000|2020-07-14 14:00:00|186|185|183|182|187|186|179|178|738825
1594738800000|2020-07-14 15:00:00|182|181|183|182|185|184|181|180|302427
1594742400000|2020-07-14 16:00:00|184|183|184|183|184|183|183|182|98635
1594746000000|2020-07-14 17:00:00|||||||||75298
1594749600000|2020-07-14 18:00:00|185|184|184|183|185|184|184|183|127463
1594753200000|2020-07-14 19:00:00|||||||||132490
1594818000000|2020-07-15 13:00:00|185|184|182|181|186|185|181|180|211878
1594821600000|2020-07-15 14:00:00|183|182|185|184|185|184|183|182|562484
1594825200000|2020-07-15 15:00:00|186|185|194|193|214|212|185|184|3010185
1594828800000|2020-07-15 16:00:00|195|194|198|197|200|199|195|194|899972
1594832400000|2020-07-15 17:00:00|197|196|198|197|199|198|196|195|316536
1594836000000|2020-07-15 18:00:00|197|196|197|196|199|198|196|195|154333
1594839600000|2020-07-15 19:00:00|198|197|193|192|198|197|192|191|380866
1594904400000|2020-07-16 13:00:00|191|191|191|190|195|194|191|190|341116
1594908000000|2020-07-16 14:00:00|192|191|192|191|193|192|192|191|328525
1594911600000|2020-07-16 15:00:00|191|190|189|188|192|191|189|188|229956
1594915200000|2020-07-16 16:00:00|188|187|184|183|188|187|183|182|485219
1594918800000|2020-07-16 17:00:00|185|184|185|184|186|185|184|183|129923
1594922400000|2020-07-16 18:00:00|186|185|186|185|186|185|186|185|69247
1594926000000|2020-07-16 19:00:00|185|184|185|184|186|185|185|184|170099
1594990800000|2020-07-17 13:00:00|188|187|185|184|189|188|184|183|208171
1594994400000|2020-07-17 14:00:00|184|183|185|184|185|184|184|183|241708
1594998000000|2020-07-17 15:00:00|186|185|191|190|192|191|186|185|626976
1595001600000|2020-07-17 16:00:00|190|189|189|188|190|189|187|186|170106
1595005200000|2020-07-17 17:00:00|190|189|189|188|190|189|189|188|27880
1595008800000|2020-07-17 18:00:00|190|189|192|191|192|191|190|189|191696
1595012400000|2020-07-17 19:00:00|191|190|192|190|192|191|191|190|295872
1595250000000|2020-07-20 13:00:00|195|193|214|213|215|214|192|191|1489884
1595253600000|2020-07-20 14:00:00|213|212|209|208|214|213|200|199|1275903
1595257200000|2020-07-20 15:00:00|210|209|216|215|219|218|209|208|1549809
1595260800000|2020-07-20 16:00:00|215|214|224|223|233|232|215|214|2165525
1595264400000|2020-07-20 17:00:00|225|224|227|226|232|231|224|223|555204
1595268000000|2020-07-20 18:00:00|226|225|223|222|226|225|221|220|468284
1595271600000|2020-07-20 19:00:00|224|223|228|227|233|232|223|222|848272
1595336400000|2020-07-21 13:00:00|235|234|261|260|274|273|234|233|3229426
1595340000000|2020-07-21 14:00:00|262|261|271|270|295|294|256|255|4295879
1595343600000|2020-07-21 15:00:00|272|271|264|263|282|280|254|253|2074910
1595347200000|2020-07-21 16:00:00|263|262|252|251|264|263|250|249|1082506
1595350800000|2020-07-21 17:00:00|251|250|253|252|255|254|249|249|593259
1595354400000|2020-07-21 18:00:00|252|251|251|250|259|258|250|249|603856
1595358000000|2020-07-21 19:00:00|252|251|242|241|252|251|242|241|783366
1595422800000|2020-07-22 13:00:00|250|249|250|249|260|259|243|242|1492500
1595426400000|2020-07-22 14:00:00|249|248|230|229|252|251|228|227|1226344
1595430000000|2020-07-22 15:00:00|231|230|236|235|239|238|230|230|441695
1595433600000|2020-07-22 16:00:00|235|234|240|239|242|241|234|233|241394
1595437200000|2020-07-22 17:00:00|239|238|239|238|245|244|236|235|409507
1595440800000|2020-07-22 18:00:00|240|239|238|237|240|239|235|234|191582
1595444400000|2020-07-22 19:00:00|237|236|227|225|237|236|225|224|802093
1595509200000|2020-07-23 13:00:00|234|232|242|241|250|249|233|231|724100
1595512800000|2020-07-23 14:00:00|243|242|234|233|249|248|233|232|1019361
1595516400000|2020-07-23 15:00:00|233|232|224|223|234|233|224|223|1154077
1595520000000|2020-07-23 16:00:00|223|222|228|227|228|227|223|222|350423
1595523600000|2020-07-23 17:00:00|229|228|227|226|236|235|226|225|669356
1595527200000|2020-07-23 18:00:00|226|225|212|211|226|225|211|210|1064925
1595530800000|2020-07-23 19:00:00|211|210|212|211|214|213|205|204|955543
1595595600000|2020-07-24 13:00:00|214|213|205|204|214|213|199|198|944399
1595599200000|2020-07-24 14:00:00|206|205|208|207|212|211|206|205|340828
1595602800000|2020-07-24 15:00:00|207|206|209|208|209|208|207|206|219899
1595606400000|2020-07-24 16:00:00|210|209|220|219|220|219|209|208|593938
1595610000000|2020-07-24 17:00:00|219|218|230|229|235|234|219|218|1162236
1595613600000|2020-07-24 18:00:00|229|228|236|235|239|238|228|227|682525
1595617200000|2020-07-24 19:00:00|235|234|240|239|240|239|235|234|598276
1595854800000|2020-07-27 13:00:00|274|272|264|263|274|273|254|253|2330511
1595858400000|2020-07-27 14:00:00|263|262|253|252|263|262|244|243|1919945
1595862000000|2020-07-27 15:00:00|252|251|251|250|253|252|241|240|1301082
1595865600000|2020-07-27 16:00:00|250|249|266|265|266|265|246|245|1137330
1595869200000|2020-07-27 17:00:00|267|266|256|255|270|269|253|252|1130460
1595872800000|2020-07-27 18:00:00|257|256|251|250|260|259|247|246|510675
1595876400000|2020-07-27 19:00:00|250|249|249|248|252|251|246|245|414282
1595941200000|2020-07-28 13:00:00|258|257|244|243|258|257|241|240|675498
1595944800000|2020-07-28 14:00:00|245|244|269|268|274|273|245|244|1810626
1595948400000|2020-07-28 15:00:00|268|267|257|256|270|269|257|256|1134270
1595952000000|2020-07-28 16:00:00|256|255|259|258|267|266|252|251|731228
1595955600000|2020-07-28 17:00:00|258|257|256|255|260|259|256|255|214066
1595959200000|2020-07-28 18:00:00|255|254|254|253|257|256|253|252|153901
1595962800000|2020-07-28 19:00:00|255|254|259|258|260|259|252|251|338706
1596027600000|2020-07-29 13:00:00|256|255|262|261|270|269|247|246|800290
1596031200000|2020-07-29 14:00:00|261|260|259|258|264|263|252|251|465147
1596034800000|2020-07-29 15:00:00|258|257|263|262|263|262|254|253|413051
1596038400000|2020-07-29 16:00:00|264|263|262|261|268|267|258|257|545199
1596042000000|2020-07-29 17:00:00|261|260|257|256|263|262|256|255|271573
1596045600000|2020-07-29 18:00:00|260|257|261|260|261|260|257|256|113694
1596049200000|2020-07-29 19:00:00|260|259|267|265|267|266|260|259|561389
1596114000000|2020-07-30 13:00:00|259|255|255|254|264|263|253|252|445950
1596117600000|2020-07-30 14:00:00|254|253|262|261|269|268|254|253|752180
1596121200000|2020-07-30 15:00:00|263|262|257|256|265|264|257|256|463281
1596124800000|2020-07-30 16:00:00|258|257|259|258|263|262|258|257|222115
1596128400000|2020-07-30 17:00:00|260|259|264|263|265|264|260|259|307763
1596132000000|2020-07-30 18:00:00|265|264|268|267|270|269|264|263|451622
1596135600000|2020-07-30 19:00:00|269|268|270|269|270|269|266|265|513825
1596200400000|2020-07-31 13:00:00|271|267|258|257|271|268|256|255|470344
1596204000000|2020-07-31 14:00:00|257|256|261|260|263|262|251|250|630077
1596207600000|2020-07-31 15:00:00|262|261|260|259|265|264|255|254|545622
1596211200000|2020-07-31 16:00:00|259|258|260|259|268|267|257|256|1222328
1596214800000|2020-07-31 17:00:00|259|258|259|258|264|263|257|256|241332
1596218400000|2020-07-31 18:00:00|258|257|256|255|259|258|255|254|217425
1596222000000|2020-07-31 19:00:00|257|256|253|251|259|258|252|251|309256
1596459600000|2020-08-03 13:00:00|262|261|288|287|293|292|256|255|3038660
1596463200000|2020-08-03 14:00:00|289|288|287|286|290|289|271|270|2173865
1596466800000|2020-08-03 15:00:00|288|287|291|290|299|298|284|283|2386582
1596470400000|2020-08-03 16:00:00|290|289|278|277|305|304|277|276|3159303
1596474000000|2020-08-03 17:00:00|277|276|283|282|284|283|273|272|931824
1596477600000|2020-08-03 18:00:00|282|281|283|282|284|283|280|279|233724
1596481200000|2020-08-03 19:00:00|284|283|273|271|285|284|271|270|954140
1596546000000|2020-08-04 13:00:00|274|272|263|262|274|272|252|251|1457636
1596549600000|2020-08-04 14:00:00|264|263|262|261|264|263|256|255|890261
1596553200000|2020-08-04 15:00:00|261|260|257|256|262|261|254|253|597856
1596556800000|2020-08-04 16:00:00|256|255|252|251|257|256|232|231|2232646
1596560400000|2020-08-04 17:00:00|253|252|255|254|260|259|253|252|355324
1596564000000|2020-08-04 18:00:00|254|253|256|255|257|256|254|253|137366
1596567600000|2020-08-04 19:00:00|257|256|258|257|258|257|257|256|258378
1596632400000|2020-08-05 13:00:00|274|273|267|266|275|274|258|257|688424
1596636000000|2020-08-05 14:00:00|266|265|261|260|267|266|259|258|600707
1596639600000|2020-08-05 15:00:00|262|261|262|261|268|267|261|260|526607
1596643200000|2020-08-05 16:00:00|261|260|262|261|262|261|259|258|226097
1596646800000|2020-08-05 17:00:00|263|262|266|265|266|265|263|262|200565
1596650400000|2020-08-05 18:00:00|265|264|265|264|265|265|264|263|103908
1596654000000|2020-08-05 19:00:00|264|263|261|260|265|264|261|260|235466
1596718800000|2020-08-06 13:00:00|263|262|260|259|269|267|259|258|473901
1596722400000|2020-08-06 14:00:00|259|258|257|256|260|259|255|254|739548
1596726000000|2020-08-06 15:00:00|258|257|255|254|260|259|251|250|428407
1596729600000|2020-08-06 16:00:00|254|253|260|259|262|261|253|252|441128
1596733200000|2020-08-06 17:00:00|259|258|259|258|261|260|259|258|164120
1596736800000|2020-08-06 18:00:00|260|259|260|259|260|259|259|258|121838
1596740400000|2020-08-06 19:00:00|259|258|262|260|262|261|257|256|472969
1596805200000|2020-08-07 13:00:00|255|251|246|245|255|254|243|242|533207
1596808800000|2020-08-07 14:00:00|247|246|247|246|250|249|246|245|309069
1596812400000|2020-08-07 15:00:00|246|245|244|243|247|246|241|240|440276
1596816000000|2020-08-07 16:00:00|245|244|241|240|245|244|241|240|294061
1596819600000|2020-08-07 17:00:00|240|239|236|235|243|242|236|235|780960
1596823200000|2020-08-07 18:00:00|235|234|236|235|236|235|230|229|756285
1596826800000|2020-08-07 19:00:00|235|234|236|235|237|236|231|230|288703
1597064400000|2020-08-10 13:00:00|245|243|240|239|248|246|239|238|230427
1597068000000|2020-08-10 14:00:00|239|238|225|224|239|238|224|223|828318
1597071600000|2020-08-10 15:00:00|226|225|229|228|235|234|225|224|437033
1597075200000|2020-08-10 16:00:00|230|229|235|234|235|234|229|228|158884
1597078800000|2020-08-10 17:00:00|236|235|236|235|237|236|235|235|122311
1597082400000|2020-08-10 18:00:00|237|236|236|235|237|236|236|235|69844
1597086000000|2020-08-10 19:00:00|235|234|235|234|236|235|235|234|144400
1597150800000|2020-08-11 13:00:00|232|230|227|226|232|231|222|221|484668
1597154400000|2020-08-11 14:00:00|226|225|217|216|226|225|215|214|1085435
1597158000000|2020-08-11 15:00:00|218|217|216|215|221|220|216|215|305844
1597161600000|2020-08-11 16:00:00|217|216|219|218|220|219|217|216|173566
1597165200000|2020-08-11 17:00:00|220|219|220|219|221|220|220|219|100287
1597168800000|2020-08-11 18:00:00|221|220|219|218|221|220|217|216|113315
1597172400000|2020-08-11 19:00:00|218|217|214|213|219|218|214|213|375378
1597237200000|2020-08-12 13:00:00|221|217|202|201|221|217|202|201|748641
1597240800000|2020-08-12 14:00:00|201|200|211|210|211|210|200|199|1125564
1597244400000|2020-08-12 15:00:00|212|211|210|209|214|213|209|208|370990
1597248000000|2020-08-12 16:00:00|209|208|206|205|210|209|206|205|210477
1597251600000|2020-08-12 17:00:00|207|206|206|205|207|206|206|205|198608
1597255200000|2020-08-12 18:00:00|205|204|204|203|206|205|203|202|268577
1597258800000|2020-08-12 19:00:00|203|202|203|202|205|204|203|202|257260
1597323600000|2020-08-13 13:00:00|203|203|207|206|208|207|203|203|217212
1597327200000|2020-08-13 14:00:00|208|207|209|208|212|211|208|207|289682
1597330800000|2020-08-13 15:00:00|208|207|208|207|208|207|205|204|411419
1597334400000|2020-08-13 16:00:00|209|208|211|210|217|216|209|208|305159
1597338000000|2020-08-13 17:00:00|212|211|211|210|212|211|211|210|155567
1597341600000|2020-08-13 18:00:00|212|211|209|208|212|211|209|208|80959
1597345200000|2020-08-13 19:00:00|210|209|214|213|214|213|209|208|376099
1597410000000|2020-08-14 13:00:00|217|215|219|218|232|231|216|215|1087712
1597413600000|2020-08-14 14:00:00|220|219|215|214|221|220|215|214|558681
1597417200000|2020-08-14 15:00:00|214|213|213|212|215|214|211|210|315098
1597420800000|2020-08-14 16:00:00|214|213|213|212|214|213|211|210|270243
1597424400000|2020-08-14 17:00:00|212|211|211|210|214|213|211|210|158896
1597428000000|2020-08-14 18:00:00|212|211|212|211|212|211|212|211|54978
1597431600000|2020-08-14 19:00:00|213|212|212|211|214|213|211|210|294750
1597669200000|2020-08-17 13:00:00|218|215|218|217|222|221|215|214|610446
1597672800000|2020-08-17 14:00:00|217|216|213|212|217|216|213|212|425818
1597676400000|2020-08-17 15:00:00|214|213|220|219|220|219|213|212|231406
1597680000000|2020-08-17 16:00:00|219|218|215|214|220|219|214|213|249730
1597683600000|2020-08-17 17:00:00|216|215|217|216|218|217|214|213|148586
1597687200000|2020-08-17 18:00:00|218|217|215|214|218|217|215|214|119847
1597690800000|2020-08-17 19:00:00|216|215|210|209|216|215|208|207|624755
1597755600000|2020-08-18 13:00:00|214|212|205|204|214|212|204|203|440801
1597759200000|2020-08-18 14:00:00|204|203|206|205|207|206|204|203|311732
1597762800000|2020-08-18 15:00:00|205|204|205|204|207|206|205|204|308615
1597766400000|2020-08-18 16:00:00|204|203|202|201|204|203|201|200|602627
1597770000000|2020-08-18 17:00:00|||||||||96872
1597773600000|2020-08-18 18:00:00|203|202|204|203|204|203|202|202|107842
1597777200000|2020-08-18 19:00:00|203|202|202|201|203|202|202|201|153431
1597842000000|2020-08-19 13:00:00|204|202|203|202|207|206|201|200|284504
1597845600000|2020-08-19 14:00:00|202|201|202|201|204|203|196|195|1138442
1597849200000|2020-08-19 15:00:00|203|202|207|206|214|213|202|201|447882
1597852800000|2020-08-19 16:00:00|206|205|205|204|208|207|205|204|76629
1597856400000|2020-08-19 17:00:00|204|203|207|206|208|207|204|203|85704
1597860000000|2020-08-19 18:00:00|206|205|205|204|208|207|204|204|62129
1597863600000|2020-08-19 19:00:00|206|205|204|203|206|205|202|201|130999
1597928400000|2020-08-20 13:00:00|204|202|202|201|207|206|200|199|150233
1597932000000|2020-08-20 14:00:00|201|200|201|200|203|202|199|198|186733
1597935600000|2020-08-20 15:00:00|202|201|201|200|202|201|201|200|82998
1597939200000|2020-08-20 16:00:00|202|201|201|200|202|201|201|200|74768
1597942800000|2020-08-20 17:00:00|202|201|201|200|202|201|201|200|62493
1597946400000|2020-08-20 18:00:00|202|201|201|200|202|201|201|200|77088
1597950000000|2020-08-20 19:00:00|202|201|201|200|202|201|201|200|96508
1598014800000|2020-08-21 13:00:00|200|199|203|202|205|204|200|199|224012
1598018400000|2020-08-21 14:00:00|202|201|200|199|202|201|200|199|171020
1598022000000|2020-08-21 15:00:00|201|200|200|199|201|200|200|199|126437
1598025600000|2020-08-21 16:00:00|199|198|199|198|200|199|199|198|82005
1598029200000|2020-08-21 17:00:00|200|199|199|198|200|199|199|198|89304
1598032800000|2020-08-21 18:00:00|||||||||50252
1598036400000|2020-08-21 19:00:00|198|197|196|195|198|197|196|195|218596
1598274000000|2020-08-24 13:00:00|196|195|192|191|197|196|189|188|710178
1598277600000|2020-08-24 14:00:00|191|190|191|190|191|190|189|188|428856
1598281200000|2020-08-24 15:00:00|||||||||146716
1598284800000|2020-08-24 16:00:00|||||||||285686
1598288400000|2020-08-24 17:00:00|||||||||140575
1598292000000|2020-08-24 18:00:00|||||||||54564
1598295600000|2020-08-24 19:00:00|||||||||161998
1598360400000|2020-08-25 13:00:00|192|191|189|188|192|191|189|188|156920
1598364000000|2020-08-25 14:00:00|188|187|188|187|188|187|185|184|445046
1598367600000|2020-08-25 15:00:00|189|188|189|188|189|188|188|188|85108
1598371200000|2020-08-25 16:00:00|188|187|190|189|190|189|188|187|97469
1598374800000|2020-08-25 17:00:00|191|190|195|194|198|197|191|190|223463
1598378400000|2020-08-25 18:00:00|194|193|193|192|195|194|192|191|102174
1598382000000|2020-08-25 19:00:00|194|193|195|194|196|195|193|193|138539
1598446800000|2020-08-26 13:00:00|196|193|191|190|196|195|190|189|207134
1598450400000|2020-08-26 14:00:00|192|191|189|188|193|192|188|187|415940
1598454000000|2020-08-26 15:00:00|190|189|191|190|191|190|189|188|224357
1598457600000|2020-08-26 16:00:00|190|189|191|190|192|191|190|189|96831
1598461200000|2020-08-26 17:00:00|192|191|192|191|192|191|192|191|20457
1598464800000|2020-08-26 18:00:00|191|190|193|192|193|192|190|189|94566
1598468400000|2020-08-26 19:00:00|192|191|193|192|193|192|191|190|128704
1598533200000|2020-08-27 13:00:00|192|191|189|188|194|193|189|188|89911
1598536800000|2020-08-27 14:00:00|190|189|190|189|190|189|189|188|131936
1598540400000|2020-08-27 15:00:00|189|188|190|189|191|190|189|188|89880
1598544000000|2020-08-27 16:00:00|189|188|187|186|189|188|187|186|241732
1598547600000|2020-08-27 17:00:00|||||||||52052
1598551200000|2020-08-27 18:00:00|188|187|188|187|189|188|188|187|197775
1598554800000|2020-08-27 19:00:00|189|188|187|186|189|188|187|186|77845
1598619600000|2020-08-28 13:00:00|190|188|196|195|197|196|188|187|312706
1598623200000|2020-08-28 14:00:00|195|194|191|190|198|197|191|190|315215
1598626800000|2020-08-28 15:00:00|192|191|191|190|193|192|191|190|241168
1598630400000|2020-08-28 16:00:00|192|191|196|195|196|195|192|191|194138
1598634000000|2020-08-28 17:00:00|197|196|196|195|197|196|193|192|292420
1598637600000|2020-08-28 18:00:00|195|194|199|198|199|198|195|194|236052
1598641200000|2020-08-28 19:00:00|198|197|197|196|200|199|195|194|450849
1598878800000|2020-08-31 13:00:00|218|217|220|219|229|228|206|205|2034232
1598882400000|2020-08-31 14:00:00|219|218|212|211|220|219|209|208|880178
1598886000000|2020-08-31 15:00:00|213|212|210|209|213|212|207|206|329356
1598889600000|2020-08-31 16:00:00|209|208|209|208|210|209|209|208|165460
1598893200000|2020-08-31 17:00:00|210|209|203|202|210|209|202|201|457470
1598896800000|2020-08-31 18:00:00|202|201|201|200|204|203|201|200|183892
1598900400000|2020-08-31 19:00:00|202|201|201|200|202|201|201|200|164974
1598965200000|2020-09-01 13:00:00|209|206|210|208|212|211|203|202|507286
1598968800000|2020-09-01 14:00:00|209|209|200|199|209|209|199|198|432876
1598972400000|2020-09-01 15:00:00|201|200|201|200|201|200|199|198|298328
1598976000000|2020-09-01 16:00:00|200|199|200|199|201|200|199|198|188934
1598979600000|2020-09-01 17:00:00|199|198|200|199|200|199|199|198|67239
1598983200000|2020-09-01 18:00:00|||||||||67736
1598986800000|2020-09-01 19:00:00|201|200|210|209|210|209|201|200|500020
1599051600000|2020-09-02 13:00:00|207|205|202|201|207|206|202|201|309797
1599055200000|2020-09-02 14:00:00|203|202|203|202|205|204|202|201|299940
1599058800000|2020-09-02 15:00:00|202|201|200|199|202|201|199|198|214441
1599062400000|2020-09-02 16:00:00|201|200|200|199|201|200|200|199|116903
1599066000000|2020-09-02 17:00:00|||||||||77337
1599069600000|2020-09-02 18:00:00|201|200|204|203|204|203|200|199|144261
1599073200000|2020-09-02 19:00:00|203|202|207|206|209|208|203|202|273854
1599138000000|2020-09-03 13:00:00|202|199|200|199|202|201|197|196|208548
1599141600000|2020-09-03 14:00:00|201|200|201|200|203|202|200|199|197992
1599145200000|2020-09-03 15:00:00|200|199|199|198|200|199|197|196|290649
1599148800000|2020-09-03 16:00:00|198|197|198|197|199|198|197|196|333686
1599152400000|2020-09-03 17:00:00|197|196|199|198|199|198|197|196|85504
1599156000000|2020-09-03 18:00:00|||||||||44882
1599159600000|2020-09-03 19:00:00|||||||||58310
1599224400000|2020-09-04 13:00:00|198|197|191|190|200|199|190|189|268402
1599228000000|2020-09-04 14:00:00|192|191|185|184|195|194|181|180|911561
1599231600000|2020-09-04 15:00:00|186|185|189|188|191|190|186|185|531805
1599235200000|2020-09-04 16:00:00|188|187|194|193|194|193|188|187|116122
1599238800000|2020-09-04 17:00:00|193|192|192|191|193|192|191|190|101701
1599242400000|2020-09-04 18:00:00|191|190|192|191|193|192|190|189|62083
1599246000000|2020-09-04 19:00:00|193|192|193|192|195|194|193|192|101913
1599570000000|2020-09-08 13:00:00|198|193|198|197|198|197|187|186|263704
1599573600000|2020-09-08 14:00:00|197|196|195|194|198|197|194|193|193687
1599577200000|2020-09-08 15:00:00|194|193|199|198|199|198|193|192|407197
1599580800000|2020-09-08 16:00:00|200|199|203|202|205|204|200|199|307702
1599584400000|2020-09-08 17:00:00|202|201|201|200|202|201|201|200|166295
1599588000000|2020-09-08 18:00:00|200|199|199|198|201|200|198|197|191076
1599591600000|2020-09-08 19:00:00|198|197|203|202|203|202|198|197|349943
1599656400000|2020-09-09 13:00:00|205|204|201|200|206|205|200|199|340914
1599660000000|2020-09-09 14:00:00|202|201|204|203|204|203|201|200|142668
1599663600000|2020-09-09 15:00:00|205|204|203|202|205|204|203|202|243962
1599667200000|2020-09-09 16:00:00|204|203|204|203|205|204|203|202|157422
1599670800000|2020-09-09 17:00:00|205|204|207|206|207|206|204|203|125676
1599674400000|2020-09-09 18:00:00|208|207|204|203|208|207|203|202|199135
1599678000000|2020-09-09 19:00:00|203|202|206|205|206|205|203|202|96559
1599742800000|2020-09-10 13:00:00|205|203|199|198|206|205|198|197|420834
1599746400000|2020-09-10 14:00:00|200|199|201|200|203|202|200|199|331524
1599750000000|2020-09-10 15:00:00|200|199|201|200|201|200|200|199|136007
1599753600000|2020-09-10 16:00:00|202|201|201|200|202|201|201|200|57469
1599757200000|2020-09-10 17:00:00|200|199|200|199|202|201|200|199|196469
1599760800000|2020-09-10 18:00:00|201|200|201|200|202|201|200|199|295817
1599764400000|2020-09-10 19:00:00|202|201|203|202|203|202|201|200|152553
1599829200000|2020-09-11 13:00:00|201|200|201|200|202|201|200|199|64577
1599832800000|2020-09-11 14:00:00|200|199|201|200|201|200|200|199|392071
1599836400000|2020-09-11 15:00:00|200|199|196|195|201|200|195|194|295796
1599840000000|2020-09-11 16:00:00|195|194|198|197|198|197|195|194|112710
1599843600000|2020-09-11 17:00:00|197|196|197|196|198|197|197|196|118677
1599847200000|2020-09-11 18:00:00|196|195|199|198|199|198|196|195|64454
1599850800000|2020-09-11 19:00:00|200|199|201|200|201|200|200|199|226489
1600088400000|2020-09-14 13:00:00|200|197|200|199|201|200|197|196|377466
1600092000000|2020-09-14 14:00:00|199|198|196|195|199|198|196|195|179294
1600095600000|2020-09-14 15:00:00|197|196|197|196|197|196|196|195|59641
1600099200000|2020-09-14 16:00:00|196|195|196|195|196|195|195|194|161172
1600102800000|2020-09-14 17:00:00|||||||||29578
1600106400000|2020-09-14 18:00:00|197|196|197|196|197|196|197|196|135786
1600110000000|2020-09-14 19:00:00|||||||||85823
1600174800000|2020-09-15 13:00:00|200|197|194|193|200|197|194|193|161239
1600178400000|2020-09-15 14:00:00|193|192|194|193|195|194|192|191|286719
1600182000000|2020-09-15 15:00:00|193|192|193|192|193|192|193|192|66894
1600185600000|2020-09-15 16:00:00|194|193|195|194|195|194|194|193|51543
1600189200000|2020-09-15 17:00:00|||||||||23485
1600192800000|2020-09-15 18:00:00|194|193|194|193|194|193|194|193|49047
1600196400000|2020-09-15 19:00:00|||||||||28436
1600261200000|2020-09-16 13:00:00|193|192|190|189|193|192|190|189|227336
1600264800000|2020-09-16 14:00:00|189|188|192|191|193|192|187|186|909534
1600268400000|2020-09-16 15:00:00|191|190|190|189|194|193|190|189|3359210
1600272000000|2020-09-16 16:00:00|191|190|190|189|192|191|190|189|1143334
1600275600000|2020-09-16 17:00:00|||||||||53722
1600279200000|2020-09-16 18:00:00|||||||||71269
1600282800000|2020-09-16 19:00:00|||||||||224922
1600347600000|2020-09-17 13:00:00|193|190|190|189|193|191|187|186|322260
1600351200000|2020-09-17 14:00:00|189|188|189|188|190|189|184|183|2482134
1600354800000|2020-09-17 15:00:00|188|187|187|186|188|187|185|184|246296
1600358400000|2020-09-17 16:00:00|186|185|188|187|189|188|186|185|59223
1600362000000|2020-09-17 17:00:00|189|188|190|189|190|189|189|188|66744
1600365600000|2020-09-17 18:00:00|||||||||25732
1600369200000|2020-09-17 19:00:00|189|188|190|189|190|189|189|188|140904
1600434000000|2020-09-18 13:00:00|193|190|192|191|193|192|190|188|153680
1600437600000|2020-09-18 14:00:00|191|190|189|188|191|190|189|188|1641234
1600441200000|2020-09-18 15:00:00|190|189|183|182|190|189|183|182|2574520
1600444800000|2020-09-18 16:00:00|184|183|187|186|187|186|184|183|157990
1600448400000|2020-09-18 17:00:00|188|187|188|187|188|187|187|186|100929
1600452000000|2020-09-18 18:00:00|187|186|185|184|187|186|182|181|361335
1600455600000|2020-09-18 19:00:00|186|185|186|185|187|186|183|182|319113
1600693200000|2020-09-21 13:00:00|187|186|190|189|193|192|186|185|565687
1600696800000|2020-09-21 14:00:00|189|188|193|192|195|194|188|187|481456
1600700400000|2020-09-21 15:00:00|192|191|192|191|193|192|191|190|209886
1600704000000|2020-09-21 16:00:00|193|192|197|196|197|196|192|191|306939
1600707600000|2020-09-21 17:00:00|196|195|197|196|197|196|193|192|171846
1600711200000|2020-09-21 18:00:00|196|195|196|195|197|196|196|195|82253
1600714800000|2020-09-21 19:00:00|195|194|196|195|196|195|194|193|155219
1600779600000|2020-09-22 13:00:00|195|193|191|190|197|195|188|187|119106
1600783200000|2020-09-22 14:00:00|190|189|188|187|190|189|187|186|93410
1600786800000|2020-09-22 15:00:00|187|186|187|186|187|186|186|185|128459
1600790400000|2020-09-22 16:00:00|188|187|187|186|190|189|187|186|238369
1600794000000|2020-09-22 17:00:00|188|187|188|187|188|187|188|187|45818
1600797600000|2020-09-22 18:00:00|||||||||22524
1600801200000|2020-09-22 19:00:00|189|188|190|189|190|189|189|188|69231
1600866000000|2020-09-23 13:00:00|193|189|187|186|193|191|187|186|77756
1600869600000|2020-09-23 14:00:00|188|187|188|187|190|189|186|185|183727
1600873200000|2020-09-23 15:00:00|187|186|187|186|187|186|186|185|120646
1600876800000|2020-09-23 16:00:00|186|185|187|186|187|186|186|185|73260
1600880400000|2020-09-23 17:00:00|186|185|186|185|187|186|186|185|58712
1600884000000|2020-09-23 18:00:00|||||||||54557
1600887600000|2020-09-23 19:00:00|187|186|186|185|187|186|186|185|81104
1600952400000|2020-09-24 13:00:00|188|183|184|183|188|186|183|182|202418
1600956000000|2020-09-24 14:00:00|183|182|182|181|184|183|182|181|230062
1600959600000|2020-09-24 15:00:00|||||||||146622
1600963200000|2020-09-24 16:00:00|183|182|187|186|187|186|183|182|167498
1600966800000|2020-09-24 17:00:00|188|187|189|188|189|188|187|186|75173
1600970400000|2020-09-24 18:00:00|188|187|188|187|188|187|187|186|80833
1600974000000|2020-09-24 19:00:00|187|186|187|186|188|187|187|186|98973
1601038800000|2020-09-25 13:00:00|186|183|190|189|192|191|185|183|179342
1601042400000|2020-09-25 14:00:00|189|188|188|187|189|188|186|185|216331
1601046000000|2020-09-25 15:00:00|189|188|190|189|190|189|189|188|82139
1601049600000|2020-09-25 16:00:00|191|190|190|189|191|190|190|189|106729
1601053200000|2020-09-25 17:00:00|||||||||45846
1601056800000|2020-09-25 18:00:00|191|190|199|198|199|198|191|190|210807
1601060400000|2020-09-25 19:00:00|198|197|203|202|203|202|197|196|1365289
1601298000000|2020-09-28 13:00:00|199|198|199|198|201|200|197|196|115257
1601301600000|2020-09-28 14:00:00|198|197|196|195|198|197|196|195|53895
1601305200000|2020-09-28 15:00:00|195|194|194|193|195|194|191|190|202897
1601308800000|2020-09-28 16:00:00|195|194|195|194|195|194|195|194|29027
1601312400000|2020-09-28 17:00:00|||||||||33008
1601316000000|2020-09-28 18:00:00|||||||||22450
1601319600000|2020-09-28 19:00:00|194|193|193|192|194|193|191|190|230665
1601384400000|2020-09-29 13:00:00|189|188|193|192|195|194|189|188|85039
1601388000000|2020-09-29 14:00:00|194|193|190|189|196|195|190|189|123958
1601391600000|2020-09-29 15:00:00|191|190|190|189|191|190|188|187|98591
1601395200000|2020-09-29 16:00:00|189|188|190|189|192|191|189|188|83420
1601398800000|2020-09-29 17:00:00|191|190|193|192|193|192|191|190|36501
1601402400000|2020-09-29 18:00:00|||||||||13699
1601406000000|2020-09-29 19:00:00|192|191|193|192|193|192|192|191|65328
1601470800000|2020-09-30 13:00:00|194|191|191|190|194|193|191|190|56887
1601474400000|2020-09-30 14:00:00|||||||||80073
1601478000000|2020-09-30 15:00:00|192|191|192|191|193|192|192|191|146831
1601481600000|2020-09-30 16:00:00|||||||||26478
1601485200000|2020-09-30 17:00:00|191|190|192|191|192|191|191|190|51185
1601488800000|2020-09-30 18:00:00|191|190|190|189|191|190|189|188|94498
1601492400000|2020-09-30 19:00:00|189|188|188|187|189|188|187|186|125974
1601557200000|2020-10-01 13:00:00|190|188|190|189|194|193|189|188|46653
1601560800000|2020-10-01 14:00:00|189|188|188|187|190|189|188|187|85871
1601564400000|2020-10-01 15:00:00|189|188|187|186|189|188|187|186|100473
1601568000000|2020-10-01 16:00:00|||||||||63526
1601571600000|2020-10-01 17:00:00|188|187|188|187|189|188|188|187|36851
1601575200000|2020-10-01 18:00:00|||||||||11314
1601578800000|2020-10-01 19:00:00|189|188|190|189|190|189|188|187|74100
1601643600000|2020-10-02 13:00:00|185|185|186|185|187|186|185|184|135463
1601647200000|2020-10-02 14:00:00|185|184|187|186|189|188|185|184|124599
1601650800000|2020-10-02 15:00:00|||||||||46178
1601654400000|2020-10-02 16:00:00|||||||||60807
1601658000000|2020-10-02 17:00:00|||||||||22132
1601661600000|2020-10-02 18:00:00|188|187|188|187|189|188|188|187|57728
1601665200000|2020-10-02 19:00:00|187|186|186|185|188|187|186|185|118567
1601902800000|2020-10-05 13:00:00|186|186|185|184|187|186|185|184|80726
1601906400000|2020-10-05 14:00:00|186|185|188|187|190|188|186|185|124597
1601910000000|2020-10-05 15:00:00|||||||||37364
1601913600000|2020-10-05 16:00:00|189|188|189|188|189|188|189|188|62314
1601917200000|2020-10-05 17:00:00|||||||||23167
1601920800000|2020-10-05 18:00:00|||||||||36039
1601924400000|2020-10-05 19:00:00|||||||||75092
1601989200000|2020-10-06 13:00:00|190|189|190|189|193|191|187|186|82077
1601992800000|2020-10-06 14:00:00|189|188|189|188|190|189|189|188|99375
1601996400000|2020-10-06 15:00:00|||||||||41545
1602000000000|2020-10-06 16:00:00|190|189|190|189|190|189|190|189|64721
1602003600000|2020-10-06 17:00:00|191|190|193|192|193|192|191|190|152966
1602007200000|2020-10-06 18:00:00|194|193|192|191|196|195|192|191|209700
1602010800000|2020-10-06 19:00:00|191|190|190|189|192|191|189|188|151816
1602075600000|2020-10-07 13:00:00|195|192|190|189|195|192|189|188|61382
1602079200000|2020-10-07 14:00:00|189|188|190|189|190|189|188|187|68492
1602082800000|2020-10-07 15:00:00|191|190|192|191|192|191|191|190|93530
1602086400000|2020-10-07 16:00:00|191|190|191|190|191|190|190|189|75466
1602090000000|2020-10-07 17:00:00|||||||||21920
1602093600000|2020-10-07 18:00:00|||||||||29490
1602097200000|2020-10-07 19:00:00|192|191|192|190|192|191|191|190|65773
1602162000000|2020-10-08 13:00:00|195|193|190|189|196|193|190|189|79848
1602165600000|2020-10-08 14:00:00|189|188|196|195|201|200|189|188|825411
1602169200000|2020-10-08 15:00:00|195|194|197|196|197|196|194|193|317278
1602172800000|2020-10-08 16:00:00|||||||||56580
1602176400000|2020-10-08 17:00:00|196|195|194|193|196|196|192|191|156428
1602180000000|2020-10-08 18:00:00|193|192|194|193|194|193|193|192|37787
1602183600000|2020-10-08 19:00:00|195|194|196|195|197|196|195|194|109280
1602248400000|2020-10-09 13:00:00|198|197|196|195|199|198|191|190|231045
1602252000000|2020-10-09 14:00:00|195|194|196|195|196|195|194|193|173497
1602255600000|2020-10-09 15:00:00|195|194|194|193|195|194|194|193|104004
1602259200000|2020-10-09 16:00:00|193|192|193|192|194|193|193|192|119376
1602262800000|2020-10-09 17:00:00|||||||||64967
1602266400000|2020-10-09 18:00:00|192|191|192|191|192|191|192|191|80401
1602270000000|2020-10-09 19:00:00|191|190|195|194|195|194|191|190|197200
1602507600000|2020-10-12 13:00:00|196|193|199|198|199|198|189|188|573926
1602511200000|2020-10-12 14:00:00|198|197|194|193|198|197|192|191|274994
1602514800000|2020-10-12 15:00:00|||||||||58287
1602518400000|2020-10-12 16:00:00|||||||||84653
1602522000000|2020-10-12 17:00:00|195|194|194|193|195|194|194|193|88424
1602525600000|2020-10-12 18:00:00|195|194|195|194|195|194|194|193|56996
1602529200000|2020-10-12 19:00:00|194|193|196|195|196|195|194|193|107321
1602594000000|2020-10-13 13:00:00|194|193|198|197|201|200|193|192|756103
1602597600000|2020-10-13 14:00:00|199|198|202|201|204|203|196|195|706958
1602601200000|2020-10-13 15:00:00|203|202|199|198|203|202|195|194|300941
1602604800000|2020-10-13 16:00:00|198|197|196|195|199|198|195|194|141336
1602608400000|2020-10-13 17:00:00|197|196|197|196|197|196|196|195|51739
1602612000000|2020-10-13 18:00:00|||||||||22027
1602615600000|2020-10-13 19:00:00|198|197|199|198|199|198|197|196|91077
1602680400000|2020-10-14 13:00:00|201|199|203|202|204|203|196|195|323373
1602684000000|2020-10-14 14:00:00|202|201|194|193|202|201|193|192|312508
1602687600000|2020-10-14 15:00:00|193|192|191|190|194|193|191|190|229487
1602691200000|2020-10-14 16:00:00|192|191|191|190|193|192|191|190|240949
1602694800000|2020-10-14 17:00:00|192|191|192|191|194|193|191|190|140241
1602698400000|2020-10-14 18:00:00|||||||||97387
1602702000000|2020-10-14 19:00:00|191|190|188|187|191|190|188|187|341427
1602766800000|2020-10-15 13:00:00|189|188|188|187|191|190|188|187|171381
1602770400000|2020-10-15 14:00:00|189|188|189|188|189|188|188|187|219246
1602774000000|2020-10-15 15:00:00|188|187|188|187|189|188|186|185|342198
1602777600000|2020-10-15 16:00:00|189|188|190|189|190|189|188|188|199958
1602781200000|2020-10-15 17:00:00|189|188|189|188|189|188|189|188|59459
1602784800000|2020-10-15 18:00:00|||||||||19933
1602788400000|2020-10-15 19:00:00|||||||||82957
1602853200000|2020-10-16 13:00:00|190|187|188|187|190|189|188|187|62024
1602856800000|2020-10-16 14:00:00|187|186|190|189|190|189|187|186|141591
1602860400000|2020-10-16 15:00:00|189|188|189|188|189|188|187|186|261255
1602864000000|2020-10-16 16:00:00|||||||||33722
1602867600000|2020-10-16 17:00:00|||||||||40702
1602871200000|2020-10-16 18:00:00|190|189|190|189|190|189|190|189|69756
1602874800000|2020-10-16 19:00:00|||||||||88647
1603112400000|2020-10-19 13:00:00|193|191|191|190|193|191|191|190|129320
1603116000000|2020-10-19 14:00:00|190|189|190|189|191|190|189|188|125070
1603119600000|2020-10-19 15:00:00|191|190|192|191|192|191|191|190|251966
1603123200000|2020-10-19 16:00:00|193|192|192|191|194|193|192|191|218388
1603126800000|2020-10-19 17:00:00|191|190|191|190|192|191|190|189|104632
1603130400000|2020-10-19 18:00:00|||||||||26029
1603134000000|2020-10-19 19:00:00|190|189|190|189|191|190|190|189|112912
1603198800000|2020-10-20 13:00:00|190|190|192|191|193|192|190|189|235128
1603202400000|2020-10-20 14:00:00|193|192|191|190|193|192|190|189|172279
1603206000000|2020-10-20 15:00:00|192|191|192|191|192|191|191|190|167677
1603209600000|2020-10-20 16:00:00|191|190|192|191|192|191|191|190|96720
1603213200000|2020-10-20 17:00:00|193|192|196|195|198|197|193|192|397595
1603216800000|2020-10-20 18:00:00|197|196|197|196|198|197|196|195|160496
1603220400000|2020-10-20 19:00:00|196|195|197|195|197|195|194|193|119457
1603285200000|2020-10-21 13:00:00|200|200|213|212|220|219|200|199|1962123
1603288800000|2020-10-21 14:00:00|212|211|208|207|213|212|206|205|1395800
1603292400000|2020-10-21 15:00:00|209|208|212|211|212|211|205|204|788846
1603296000000|2020-10-21 16:00:00|213|212|207|206|213|212|206|205|548763
1603299600000|2020-10-21 17:00:00|208|207|212|211|212|211|208|207|395578
1603303200000|2020-10-21 18:00:00|213|212|224|223|224|223|213|212|1968305
1603306800000|2020-10-21 19:00:00|225|224|227|226|232|231|222|221|3024076
1603371600000|2020-10-22 13:00:00|239|235|211|210|239|236|211|210|2328398
1603375200000|2020-10-22 14:00:00|210|209|206|205|214|213|204|203|1549810
1603378800000|2020-10-22 15:00:00|207|206|206|205|210|209|206|205|502798
1603382400000|2020-10-22 16:00:00|205|204|202|201|206|205|202|201|706861
1603386000000|2020-10-22 17:00:00|201|200|202|201|205|204|201|200|594463
1603389600000|2020-10-22 18:00:00|203|202|204|203|204|203|203|202|242805
1603393200000|2020-10-22 19:00:00|203|202|203|202|204|203|202|201|365381
1603458000000|2020-10-23 13:00:00|210|207|206|205|216|215|205|204|379126
1603461600000|2020-10-23 14:00:00|205|204|202|201|205|205|201|200|456897
1603465200000|2020-10-23 15:00:00|203|202|201|200|203|202|201|200|304829
1603468800000|2020-10-23 16:00:00|200|199|194|193|200|199|192|191|641331
1603472400000|2020-10-23 17:00:00|193|192|193|192|193|192|193|192|137254
1603476000000|2020-10-23 18:00:00|194|193|194|193|195|194|194|193|195345
1603479600000|2020-10-23 19:00:00|195|194|193|192|195|194|193|192|257757
1603717200000|2020-10-26 13:00:00|196|195|193|192|198|197|192|191|424354
1603720800000|2020-10-26 14:00:00|194|193|193|192|198|197|193|192|382075
1603724400000|2020-10-26 15:00:00|192|191|193|192|193|192|192|191|168261
1603728000000|2020-10-26 16:00:00|192|191|193|192|193|192|192|191|86041
1603731600000|2020-10-26 17:00:00|192|191|191|190|192|191|191|190|166962
1603735200000|2020-10-26 18:00:00|192|191|192|191|192|191|192|191|75062
1603738800000|2020-10-26 19:00:00|191|190|191|190|191|190|191|190|111412
1603803600000|2020-10-27 13:00:00|196|194|192|191|198|197|191|190|504677
1603807200000|2020-10-27 14:00:00|191|190|193|192|193|192|191|190|285171
1603810800000|2020-10-27 15:00:00|194|193|202|201|204|203|194|193|814905
1603814400000|2020-10-27 16:00:00|201|200|196|195|204|203|195|194|395600
1603818000000|2020-10-27 17:00:00|197|196|200|199|200|199|196|196|241116
1603821600000|2020-10-27 18:00:00|199|198|197|196|199|198|196|195|153257
1603825200000|2020-10-27 19:00:00|198|197|201|200|201|200|198|197|264293
1603890000000|2020-10-28 13:00:00|193|191|190|189|197|196|190|189|305992
1603893600000|2020-10-28 14:00:00|191|190|189|188|191|190|189|188|352161
1603897200000|2020-10-28 15:00:00|190|189|190|189|191|190|189|189|255156
1603900800000|2020-10-28 16:00:00|189|188|189|188|190|189|189|188|224820
1603904400000|2020-10-28 17:00:00|||||||||122780
1603908000000|2020-10-28 18:00:00|188|187|188|187|189|188|188|187|264853
1603911600000|2020-10-28 19:00:00|189|188|186|185|189|188|186|185|357309
1603976400000|2020-10-29 13:00:00|187|186|187|186|190|189|186|185|264084
1603980000000|2020-10-29 14:00:00|188|187|192|191|194|193|188|187|298638
1603983600000|2020-10-29 15:00:00|193|192|192|191|193|192|192|191|74207
1603987200000|2020-10-29 16:00:00|193|192|193|192|193|192|193|192|119155
1603990800000|2020-10-29 17:00:00|194|193|195|194|196|195|193|193|288316
1603994400000|2020-10-29 18:00:00|196|195|197|196|197|196|196|195|109504
1603998000000|2020-10-29 19:00:00|196|195|197|196|197|196|196|195|99864
1604062800000|2020-10-30 13:00:00|194|191|192|191|198|197|191|190|199321
1604066400000|2020-10-30 14:00:00|191|190|190|189|192|191|188|187|345826
1604070000000|2020-10-30 15:00:00|189|188|191|190|191|190|189|188|162959
1604073600000|2020-10-30 16:00:00|192|191|193|192|196|195|192|191|227023
1604077200000|2020-10-30 17:00:00|192|191|196|195|196|195|191|190|147332
1604080800000|2020-10-30 18:00:00|195|194|200|199|200|199|195|194|612433
1604084400000|2020-10-30 19:00:00|201|200|217|216|218|217|200|200|2083961
1604325600000|2020-11-02 14:00:00|210|209|211|210|217|216|208|207|986930
1604329200000|2020-11-02 15:00:00|212|211|216|215|216|215|212|211|401365
1604332800000|2020-11-02 16:00:00|215|214|212|211|216|214|212|211|520050
1604336400000|2020-11-02 17:00:00|211|210|213|212|214|213|209|208|165840
1604340000000|2020-11-02 18:00:00|212|211|214|213|214|213|212|211|161622
1604343600000|2020-11-02 19:00:00|213|212|211|210|213|212|210|209|279276
1604347200000|2020-11-02 20:00:00|212|211|210|209|214|213|209|208|524731
1604325600000|2020-11-02 14:00:00|210|209|211|210|217|216|208|207|986930
1604329200000|2020-11-02 15:00:00|212|211|216|215|216|215|212|211|401365
1604332800000|2020-11-02 16:00:00|215|214|212|211|216|214|212|211|520050
1604336400000|2020-11-02 17:00:00|211|210|213|212|214|213|209|208|165840
1604340000000|2020-11-02 18:00:00|212|211|214|213|214|213|212|211|161622
1604343600000|2020-11-02 19:00:00|213|212|211|210|213|212|210|209|279276
1604347200000|2020-11-02 20:00:00|212|211|210|209|214|213|209|208|524731
1604412000000|2020-11-03 14:00:00|211|209|210|209|213|212|208|207|406983
1604415600000|2020-11-03 15:00:00|211|210|214|213|216|215|211|210|805959
1604419200000|2020-11-03 16:00:00|213|212|215|214|215|214|211|210|302223
1604422800000|2020-11-03 17:00:00|216|215|217|216|217|216|216|215|252225
1604426400000|2020-11-03 18:00:00|218|217|219|218|219|218|218|217|283172
1604430000000|2020-11-03 19:00:00|||||||||130159
1604433600000|2020-11-03 20:00:00|220|219|216|214|220|219|214|213|338858
1604498400000|2020-11-04 14:00:00|219|216|213|212|222|221|212|211|469162
1604502000000|2020-11-04 15:00:00|212|211|209|208|214|213|206|205|661590
1604505600000|2020-11-04 16:00:00|210|209|210|209|210|209|210|209|277234
1604509200000|2020-11-04 17:00:00|211|210|211|210|214|213|210|209|333170
1604512800000|2020-11-04 18:00:00|||||||||39760
1604516400000|2020-11-04 19:00:00|212|211|212|211|212|211|211|210|71608
1604520000000|2020-11-04 20:00:00|213|212|211|210|213|212|210|209|142977
1604584800000|2020-11-05 14:00:00|226|221|218|217|226|224|218|217|447987
1604588400000|2020-11-05 15:00:00|219|218|227|226|227|226|219|218|865688
1604592000000|2020-11-05 16:00:00|226|225|234|233|234|233|223|222|1026678
1604595600000|2020-11-05 17:00:00|233|232|231|230|233|232|229|228|533824
1604599200000|2020-11-05 18:00:00|232|231|232|231|232|231|229|228|194533
1604602800000|2020-11-05 19:00:00|233|232|238|237|240|239|233|232|566288
1604606400000|2020-11-05 20:00:00|239|238|238|237|241|240|238|237|616087
1604671200000|2020-11-06 14:00:00|235|234|236|235|238|237|229|228|580666
1604674800000|2020-11-06 15:00:00|237|236|233|232|239|238|230|229|884295
1604678400000|2020-11-06 16:00:00|234|233|236|235|236|235|232|231|282347
1604682000000|2020-11-06 17:00:00|237|236|238|237|239|238|237|236|271136
1604685600000|2020-11-06 18:00:00|239|238|247|246|247|246|239|238|754524
1604689200000|2020-11-06 19:00:00|246|245|241|240|246|245|241|240|277566
1604692800000|2020-11-06 20:00:00|240|239|242|241|242|241|239|238|425943
1604930400000|2020-11-09 14:00:00|236|235|233|232|244|243|229|228|1125978
1604934000000|2020-11-09 15:00:00|234|233|240|239|243|242|234|233|635249
1604937600000|2020-11-09 16:00:00|241|240|240|239|248|247|240|239|612907
1604941200000|2020-11-09 17:00:00|239|238|246|245|246|245|239|238|248904
1604944800000|2020-11-09 18:00:00|247|246|249|248|249|248|247|246|210932
1604948400000|2020-11-09 19:00:00|250|249|249|248|250|249|248|247|251291
1604952000000|2020-11-09 20:00:00|250|249|253|251|255|254|249|248|518479
1605016800000|2020-11-10 14:00:00|250|244|249|248|256|255|242|241|811215
1605020400000|2020-11-10 15:00:00|248|247|243|242|254|253|236|235|781876
1605024000000|2020-11-10 16:00:00|244|243|243|242|246|245|242|241|232052
1605027600000|2020-11-10 17:00:00|244|243|244|243|244|243|243|242|71927
1605031200000|2020-11-10 18:00:00|243|242|243|242|243|242|243|242|53413
1605034800000|2020-11-10 19:00:00|242|241|241|240|243|241|241|240|43742
1605038400000|2020-11-10 20:00:00|240|239|237|236|240|240|236|235|192309
1605103200000|2020-11-11 14:00:00|245|242|239|238|245|244|239|237|458284
1605106800000|2020-11-11 15:00:00|240|239|244|243|244|243|239|238|464786
1605110400000|2020-11-11 16:00:00|245|244|252|251|253|252|245|244|390868
1605114000000|2020-11-11 17:00:00|253|252|260|259|260|259|251|250|494977
1605117600000|2020-11-11 18:00:00|259|258|262|261|264|263|259|258|512564
1605121200000|2020-11-11 19:00:00|263|262|260|259|265|264|259|258|328326
1605124800000|2020-11-11 20:00:00|261|260|261|260|262|261|255|254|468359
1605189600000|2020-11-12 14:00:00|266|265|266|265|270|269|257|256|1281272
1605193200000|2020-11-12 15:00:00|265|264|263|262|268|267|254|253|1291611
1605196800000|2020-11-12 16:00:00|262|261|261|260|263|262|259|258|451611
1605200400000|2020-11-12 17:00:00|262|261|264|263|267|266|262|261|662089
1605204000000|2020-11-12 18:00:00|265|264|265|264|268|267|263|262|412802
1605207600000|2020-11-12 19:00:00|266|265|262|261|268|267|261|260|294977
1605211200000|2020-11-12 20:00:00|261|260|266|265|272|271|261|260|1420395
1605276000000|2020-11-13 14:00:00|264|263|261|260|265|264|261|260|362613
1605279600000|2020-11-13 15:00:00|262|261|258|257|264|263|256|255|563656
1605283200000|2020-11-13 16:00:00|259|258|260|259|264|263|259|258|253002
1605286800000|2020-11-13 17:00:00|259|258|262|261|262|261|259|258|75163
1605290400000|2020-11-13 18:00:00|||||||||59029
1605294000000|2020-11-13 19:00:00|263|262|263|262|263|262|262|261|98678
1605297600000|2020-11-13 20:00:00|264|263|266|265|268|267|264|263|260050
1605535200000|2020-11-16 14:00:00|274|272|293|292|294|293|272|271|1514205
1605538800000|2020-11-16 15:00:00|292|291|333|332|335|334|292|291|5263469
1605542400000|2020-11-16 16:00:00|332|331|323|322|373|372|319|318|11191320
1605546000000|2020-11-16 17:00:00|322|320|316|315|337|336|312|311|3361714
1605549600000|2020-11-16 18:00:00|317|316|327|326|333|332|311|310|1188468
1605553200000|2020-11-16 19:00:00|328|327|323|322|331|330|318|317|824849
1605556800000|2020-11-16 20:00:00|324|323|328|327|331|330|322|321|1463461
1605621600000|2020-11-17 14:00:00|355|349|361|360|387|386|338|337|4533491
1605625200000|2020-11-17 15:00:00|360|359|348|347|360|359|333|332|2342469
1605628800000|2020-11-17 16:00:00|349|348|343|342|350|349|337|337|675807
1605632400000|2020-11-17 17:00:00|342|341|337|336|348|347|334|333|674879
1605636000000|2020-11-17 18:00:00|338|337|327|326|338|337|322|321|919426
1605639600000|2020-11-17 19:00:00|328|327|330|329|333|332|324|323|363447
1605643200000|2020-11-17 20:00:00|331|330|331|330|332|331|321|320|645628
1605708000000|2020-11-18 14:00:00|345|342|338|337|359|358|333|332|1506634
1605711600000|2020-11-18 15:00:00|339|338|316|315|343|342|309|308|2007942
1605715200000|2020-11-18 16:00:00|315|314|314|313|324|323|314|313|584003
1605718800000|2020-11-18 17:00:00|315|314|320|319|320|319|312|311|366690
1605722400000|2020-11-18 18:00:00|319|318|320|319|321|320|316|315|249414
1605726000000|2020-11-18 19:00:00|319|318|319|318|323|322|317|316|295343
1605729600000|2020-11-18 20:00:00|320|319|321|319|324|323|316|315|731817
1605794400000|2020-11-19 14:00:00|326|322|342|341|343|342|326|322|826235
1605798000000|2020-11-19 15:00:00|343|342|333|332|344|343|327|326|1060617
1605801600000|2020-11-19 16:00:00|332|331|319|318|334|333|316|315|759380
1605805200000|2020-11-19 17:00:00|318|317|324|323|330|329|311|310|621656
1605808800000|2020-11-19 18:00:00|323|322|339|338|339|338|322|321|443190
1605812400000|2020-11-19 19:00:00|340|339|347|346|348|347|335|334|503561
1605816000000|2020-11-19 20:00:00|348|347|349|347|352|351|344|343|791372
1605880800000|2020-11-20 14:00:00|352|349|383|382|393|392|352|349|1729986
1605884400000|2020-11-20 15:00:00|384|383|422|421|435|433|381|380|4848929
1605888000000|2020-11-20 16:00:00|421|420|414|413|423|422|402|401|1408214
1605891600000|2020-11-20 17:00:00|413|412|427|426|429|428|411|410|898934
1605895200000|2020-11-20 18:00:00|428|427|425|424|429|428|413|412|540978
1605898800000|2020-11-20 19:00:00|424|423|418|417|435|434|414|413|1305815
1605902400000|2020-11-20 20:00:00|417|416|428|427|428|427|413|412|911843
1606140000000|2020-11-23 14:00:00|499|498|516|515|528|527|478|477|3333676
1606143600000|2020-11-23 15:00:00|517|516|491|490|518|517|471|470|2692019
1606147200000|2020-11-23 16:00:00|490|489|497|496|508|507|486|485|1219305
1606150800000|2020-11-23 17:00:00|498|497|498|497|504|503|496|495|746431
1606154400000|2020-11-23 18:00:00|499|498|499|498|503|502|496|495|408348
1606158000000|2020-11-23 19:00:00|500|499|498|497|501|500|487|486|665049
1606161600000|2020-11-23 20:00:00|497|496|506|505|506|505|495|494|961459
1606226400000|2020-11-24 14:00:00|549|536|524|523|564|562|509|508|2509122
1606230000000|2020-11-24 15:00:00|525|524|538|537|540|539|514|513|1598767
1606233600000|2020-11-24 16:00:00|539|538|535|534|560|559|535|534|1449078
1606237200000|2020-11-24 17:00:00|536|535|526|525|541|540|524|523|907563
1606240800000|2020-11-24 18:00:00|525|524|546|545|546|545|519|518|785700
1606244400000|2020-11-24 19:00:00|547|546|540|539|552|551|535|534|652608
1606248000000|2020-11-24 20:00:00|541|540|541|540|543|542|535|534|781922
1606312800000|2020-11-25 14:00:00|550|545|533|531|550|548|513|512|1286492
1606316400000|2020-11-25 15:00:00|532|532|603|602|622|621|524|523|2707484
1606320000000|2020-11-25 16:00:00|602|601|715|714|727|726|602|601|6905109
1606323600000|2020-11-25 17:00:00|716|715|687|686|720|719|652|651|3749173
1606327200000|2020-11-25 18:00:00|686|685|669|666|688|687|657|656|1344962
1606330800000|2020-11-25 19:00:00|668|667|623|622|670|668|621|620|1359491
1606334400000|2020-11-25 20:00:00|624|623|638|637|674|673|622|621|1758648
1606485600000|2020-11-27 14:00:00|592|582|594|592|612|611|578|573|1875849
1606489200000|2020-11-27 15:00:00|593|591|572|571|594|593|551|550|2901301
1606492800000|2020-11-27 16:00:00|573|572|566|565|573|572|557|556|1249170
1606496400000|2020-11-27 17:00:00|567|566|574|573|577|576|565|564|1347832
1606500000000|2020-11-27 18:00:00|575|571|577|571|577|571|575|571|220440
1606744800000|2020-11-30 14:00:00|605|598|548|547|606|605|516|515|3904174
1606748400000|2020-11-30 15:00:00|549|548|521|520|560|559|519|518|2560015
1606752000000|2020-11-30 16:00:00|522|521|521|520|535|534|521|520|796140
1606755600000|2020-11-30 17:00:00|522|521|508|507|524|523|506|506|672813
1606759200000|2020-11-30 18:00:00|509|508|498|497|510|509|481|480|1540185
1606762800000|2020-11-30 19:00:00|497|496|493|492|503|502|489|488|1049917
1606766400000|2020-11-30 20:00:00|494|493|499|498|501|500|489|488|877813
1606831200000|2020-12-01 14:00:00|514|512|484|481|523|522|463|462|2568079
1606834800000|2020-12-01 15:00:00|482|482|478|477|502|501|476|475|1508906
1606838400000|2020-12-01 16:00:00|477|476|459|458|483|483|458|457|1500179
1606842000000|2020-12-01 17:00:00|458|457|459|458|462|461|449|448|1201639
1606845600000|2020-12-01 18:00:00|460|459|472|471|479|478|459|458|544310
1606849200000|2020-12-01 19:00:00|471|470|476|475|485|484|471|470|654004
1606852800000|2020-12-01 20:00:00|478|476|470|469|481|480|461|460|934799
1606917600000|2020-12-02 14:00:00|426|422|383|381|427|425|359|358|4228010
1606921200000|2020-12-02 15:00:00|382|382|379|378|392|391|372|371|2925606
1606924800000|2020-12-02 16:00:00|378|377|383|382|385|384|371|370|2047188
1606928400000|2020-12-02 17:00:00|382|381|373|371|389|388|373|371|738583
1606932000000|2020-12-02 18:00:00|374|372|377|376|385|384|367|366|1080496
1606935600000|2020-12-02 19:00:00|376|375|377|376|382|381|373|372|533204
1606939200000|2020-12-02 20:00:00|378|377|374|373|381|380|374|373|827715
1607004000000|2020-12-03 14:00:00|390|388|371|369|390|389|342|340|3053328
1607007600000|2020-12-03 15:00:00|372|370|355|354|373|372|352|351|1667265
1607011200000|2020-12-03 16:00:00|356|355|369|368|370|369|351|350|1381822
1607014800000|2020-12-03 17:00:00|368|367|376|375|383|381|365|364|803660
1607018400000|2020-12-03 18:00:00|375|374|370|369|385|385|369|368|771684
1607022000000|2020-12-03 19:00:00|371|370|371|370|375|373|369|368|456299
1607025600000|2020-12-03 20:00:00|370|371|377|376|382|381|370|370|809260
1607090400000|2020-12-04 14:00:00|378|375|381|380|389|388|367|366|694112
1607094000000|2020-12-04 15:00:00|380|379|362|361|380|379|357|356|1024158
1607097600000|2020-12-04 16:00:00|363|362|373|372|375|374|361|360|451474
1607101200000|2020-12-04 17:00:00|372|371|368|367|375|374|365|364|197621
1607104800000|2020-12-04 18:00:00|367|366|360|359|370|369|359|358|519210
1607108400000|2020-12-04 19:00:00|361|360|364|363|366|365|359|358|352650
1607112000000|2020-12-04 20:00:00|365|364|369|368|371|370|362|361|613134
1607349600000|2020-12-07 14:00:00|365|363|354|353|370|369|354|353|719505
1607353200000|2020-12-07 15:00:00|355|354|388|387|389|388|354|354|1394432
1607356800000|2020-12-07 16:00:00|389|388|386|385|393|392|381|380|1253133
1607360400000|2020-12-07 17:00:00|387|386|408|407|412|411|385|384|1421329
1607364000000|2020-12-07 18:00:00|409|408|393|392|414|413|390|389|1224523
1607367600000|2020-12-07 19:00:00|394|393|383|382|398|397|383|382|642382
1607371200000|2020-12-07 20:00:00|384|383|374|373|385|384|373|372|720852
1607436000000|2020-12-08 14:00:00|370|369|366|365|377|375|361|360|643055
1607439600000|2020-12-08 15:00:00|367|366|387|386|397|396|364|363|910282
1607443200000|2020-12-08 16:00:00|386|385|386|385|398|397|383|382|546241
1607446800000|2020-12-08 17:00:00|387|386|385|384|388|387|382|381|175339
1607450400000|2020-12-08 18:00:00|384|383|388|387|392|391|383|382|199074
1607454000000|2020-12-08 19:00:00|387|386|387|386|390|389|386|385|127498
1607457600000|2020-12-08 20:00:00|386|385|386|385|388|387|384|383|352238
1607522400000|2020-12-09 14:00:00|380|375|389|386|395|394|375|374|498846
1607526000000|2020-12-09 15:00:00|387|385|375|374|388|387|371|370|617748
1607529600000|2020-12-09 16:00:00|376|375|371|370|380|379|367|366|366696
1607533200000|2020-12-09 17:00:00|370|369|359|358|370|369|357|356|487006
1607536800000|2020-12-09 18:00:00|358|357|350|349|363|362|350|349|666478
1607540400000|2020-12-09 19:00:00|349|348|355|354|355|354|344|343|442549
1607544000000|2020-12-09 20:00:00|354|353|358|356|358|356|353|352|374988
1607608800000|2020-12-10 14:00:00|348|344|369|368|375|374|345|344|716212
1607612400000|2020-12-10 15:00:00|368|367|369|368|375|374|365|364|437936
1607616000000|2020-12-10 16:00:00|370|369|374|373|380|379|370|369|366919
1607619600000|2020-12-10 17:00:00|375|374|377|376|378|377|374|373|202939
1607623200000|2020-12-10 18:00:00|378|377|373|372|378|377|372|371|186788
1607626800000|2020-12-10 19:00:00|372|371|376|375|376|375|371|370|127665
1607630400000|2020-12-10 20:00:00|375|374|375|374|376|375|374|373|314715
1607695200000|2020-12-11 14:00:00|367|365|355|354|369|366|351|350|603407
1607698800000|2020-12-11 15:00:00|356|355|347|346|358|357|344|343|1219170
1607702400000|2020-12-11 16:00:00|348|347|337|336|349|348|337|336|823016
1607706000000|2020-12-11 17:00:00|336|335|326|325|336|335|319|318|1250523
1607709600000|2020-12-11 18:00:00|327|326|336|335|336|335|326|325|474644
1607713200000|2020-12-11 19:00:00|335|334|335|334|336|335|331|330|235647
1607716800000|2020-12-11 20:00:00|336|335|337|336|337|336|335|334|356873
1607954400000|2020-12-14 14:00:00|351|349|345|344|360|358|339|338|746457
1607958000000|2020-12-14 15:00:00|347|345|350|349|353|352|345|344|1177908
1607961600000|2020-12-14 16:00:00|349|348|349|348|350|349|341|340|588436
1607965200000|2020-12-14 17:00:00|350|349|351|350|351|350|347|346|354440
1607968800000|2020-12-14 18:00:00|352|351|352|351|353|352|351|350|182145
1607972400000|2020-12-14 19:00:00|353|352|357|356|357|356|353|352|184653
1607976000000|2020-12-14 20:00:00|356|355|351|350|357|356|350|349|476729
1608040800000|2020-12-15 14:00:00|355|353|352|351|356|354|341|340|458046
1608044400000|2020-12-15 15:00:00|353|352|352|351|358|357|343|342|651438
1608048000000|2020-12-15 16:00:00|351|350|349|348|353|352|349|348|188963
1608051600000|2020-12-15 17:00:00|348|347|346|345|350|349|344|343|220994
1608055200000|2020-12-15 18:00:00|347|346|354|353|354|353|346|345|236416
1608058800000|2020-12-15 19:00:00|355|354|360|359|360|359|352|351|719058
1608062400000|2020-12-15 20:00:00|359|358|357|356|360|359|356|355|983411
1608127200000|2020-12-16 14:00:00|397|395|392|391|410|409|373|372|2568667
1608130800000|2020-12-16 15:00:00|391|390|394|393|411|410|387|386|3560190
1608134400000|2020-12-16 16:00:00|395|394|394|393|398|397|381|380|1347418
1608138000000|2020-12-16 17:00:00|393|392|383|382|396|395|380|379|668459
1608141600000|2020-12-16 18:00:00|384|383|379|378|384|383|377|376|463685
1608145200000|2020-12-16 19:00:00|380|377|382|381|385|384|369|368|607765
1608148800000|2020-12-16 20:00:00|383|382|379|378|385|385|378|377|742524
1608213600000|2020-12-17 14:00:00|429|427|418|417|430|429|403|402|2419000
1608217200000|2020-12-17 15:00:00|417|416|433|432|444|443|411|410|3704798
1608220800000|2020-12-17 16:00:00|434|433|441|440|448|447|429|428|2783139
1608224400000|2020-12-17 17:00:00|440|439|454|453|465|464|431|430|2394830
1608228000000|2020-12-17 18:00:00|453|452|440|439|458|458|440|439|1265310
1608231600000|2020-12-17 19:00:00|441|440|441|440|452|451|440|439|1013332
1608235200000|2020-12-17 20:00:00|440|439|426|425|443|443|422|421|1194550
1608300000000|2020-12-18 14:00:00|432|430|408|407|432|430|407|406|2008642
1608303600000|2020-12-18 15:00:00|407|406|410|409|422|421|401|400|2192711
1608307200000|2020-12-18 16:00:00|409|410|420|419|420|419|405|404|1541371
1608310800000|2020-12-18 17:00:00|421|420|440|439|451|450|420|419|2256321
1608314400000|2020-12-18 18:00:00|441|440|434|433|442|441|432|431|667301
1608318000000|2020-12-18 19:00:00|435|434|427|426|435|434|425|424|804730
1608321600000|2020-12-18 20:00:00|426|425|430|429|432|431|423|422|1224439
1608559200000|2020-12-21 14:00:00|426|422|442|441|448|447|421|418|1065659
1608562800000|2020-12-21 15:00:00|441|440|443|442|449|448|431|430|1324422
1608566400000|2020-12-21 16:00:00|444|443|436|435|446|445|427|426|976641
1608570000000|2020-12-21 17:00:00|437|436|427|426|439|438|427|426|437421
1608573600000|2020-12-21 18:00:00|426|425|427|426|431|430|422|421|343194
1608577200000|2020-12-21 19:00:00|426|427|425|424|427|427|421|420|257943
1608580800000|2020-12-21 20:00:00|426|425|421|420|426|425|417|416|770442
1608645600000|2020-12-22 14:00:00|433|430|432|431|445|444|427|426|888210
1608649200000|2020-12-22 15:00:00|431|430|424|423|432|431|411|410|1470802
1608652800000|2020-12-22 16:00:00|425|424|403|402|425|424|392|391|1591543
1608656400000|2020-12-22 17:00:00|404|403|409|408|409|408|392|391|864760
1608660000000|2020-12-22 18:00:00|410|409|405|404|410|409|403|402|385013
1608663600000|2020-12-22 19:00:00|406|405|417|416|418|417|405|404|534632
1608667200000|2020-12-22 20:00:00|416|415|414|412|418|417|410|409|511840
1608732000000|2020-12-23 14:00:00|419|413|399|398|419|413|394|393|1042398
1608735600000|2020-12-23 15:00:00|400|399|399|398|400|399|394|393|944245
1608739200000|2020-12-23 16:00:00|400|399|402|401|405|404|399|398|442957
1608742800000|2020-12-23 17:00:00|403|402|397|396|404|403|397|396|237581
1608746400000|2020-12-23 18:00:00|398|397|397|396|399|398|396|395|211659
1608750000000|2020-12-23 19:00:00|398|397|397|396|399|398|396|395|192984
1608753600000|2020-12-23 20:00:00|396|395|379|378|397|396|379|378|1299407
1608818400000|2020-12-24 14:00:00|381|379|387|386|395|394|380|378|477651
1608822000000|2020-12-24 15:00:00|386|385|376|375|390|389|376|375|494767
1608825600000|2020-12-24 16:00:00|375|376|377|376|378|377|372|371|344496
1608829200000|2020-12-24 17:00:00|376|375|372|371|377|376|370|369|419676
1608832800000|2020-12-24 18:00:00|373|370|375|370|375|370|373|370|18165
1609164000000|2020-12-28 14:00:00|411|410|457|455|470|469|406|405|3669797
1609167600000|2020-12-28 15:00:00|456|456|426|425|464|463|424|423|2251955
1609171200000|2020-12-28 16:00:00|427|426|436|435|440|439|423|422|1196273
1609174800000|2020-12-28 17:00:00|435|434|425|424|435|434|421|420|655100
1609178400000|2020-12-28 18:00:00|424|423|414|413|426|425|413|412|454308
1609182000000|2020-12-28 19:00:00|415|414|409|408|417|416|409|408|482445
1609185600000|2020-12-28 20:00:00|410|409|417|416|418|417|410|409|615957
1609250400000|2020-12-29 14:00:00|423|420|394|393|430|427|365|364|1437367
1609254000000|2020-12-29 15:00:00|395|394|396|395|407|406|385|384|1031944
1609257600000|2020-12-29 16:00:00|397|396|392|391|398|397|388|387|288146
1609261200000|2020-12-29 17:00:00|391|390|387|386|391|390|387|386|166992
1609264800000|2020-12-29 18:00:00|388|387|391|390|391|390|387|386|142078
1609268400000|2020-12-29 19:00:00|392|391|391|390|393|392|389|388|172720
1609272000000|2020-12-29 20:00:00|392|391|398|397|398|397|391|390|342919
1609336800000|2020-12-30 14:00:00|416|415|426|425|435|434|413|412|1559105
1609340400000|2020-12-30 15:00:00|425|424|416|415|425|424|405|404|1547665
1609344000000|2020-12-30 16:00:00|415|416|416|415|420|419|415|415|321583
1609347600000|2020-12-30 17:00:00|417|416|412|411|417|416|411|410|383316
1609351200000|2020-12-30 18:00:00|411|410|421|420|424|423|407|406|782755
1609354800000|2020-12-30 19:00:00|422|421|443|442|449|448|421|420|3581362
1609358400000|2020-12-30 20:00:00|442|441|437|436|443|442|432|431|1145696
1609423200000|2020-12-31 14:00:00|520|518|538|537|545|544|491|490|7989520
1609426800000|2020-12-31 15:00:00|537|536|550|549|600|598|535|533|20435443
1609430400000|2020-12-31 16:00:00|551|550|536|535|558|557|524|523|6048584
1609434000000|2020-12-31 17:00:00|535|534|577|576|588|587|526|525|7398724
1609437600000|2020-12-31 18:00:00|578|577|602|601|612|611|564|563|8987205
1609441200000|2020-12-31 19:00:00|601|600|595|594|630|629|573|573|13103389
1609444800000|2020-12-31 20:00:00|594|593|593|592|613|612|564|563|6401430
1609768800000|2021-01-04 14:00:00|699|696|688|684|735|734|631|630|10448589
1609772400000|2021-01-04 15:00:00|687|683|659|658|693|692|634|633|7579141
1609776000000|2021-01-04 16:00:00|658|657|655|654|665|664|618|617|4573035
1609779600000|2021-01-04 17:00:00|656|655|639|638|659|658|621|620|1981401
1609783200000|2021-01-04 18:00:00|640|639|660|659|665|664|634|633|1304524
1609786800000|2021-01-04 19:00:00|661|660|650|649|668|667|646|645|1225175
1609790400000|2021-01-04 20:00:00|649|648|667|666|674|673|648|647|2963318
1609855200000|2021-01-05 14:00:00|610|609|602|601|633|632|572|570|3364931
1609858800000|2021-01-05 15:00:00|601|600|587|586|611|610|577|576|3088209
1609862400000|2021-01-05 16:00:00|586|585|573|572|590|589|561|560|2448085
1609866000000|2021-01-05 17:00:00|574|573|609|608|610|609|573|572|2213923
1609869600000|2021-01-05 18:00:00|608|607|612|611|619|618|598|596|1400653
1609873200000|2021-01-05 19:00:00|611|610|622|621|624|623|602|601|1521199
1609876800000|2021-01-05 20:00:00|621|620|634|632|649|648|618|617|5257739
1609941600000|2021-01-06 14:00:00|638|635|693|692|693|692|607|606|3737030
1609945200000|2021-01-06 15:00:00|694|693|652|651|694|693|643|642|2806416
1609948800000|2021-01-06 16:00:00|651|650|661|660|669|668|641|640|1966779
1609952400000|2021-01-06 17:00:00|660|659|651|650|667|665|649|648|858926
1609956000000|2021-01-06 18:00:00|652|651|644|643|652|651|636|635|1248440
1609959600000|2021-01-06 19:00:00|643|642|613|612|654|653|595|593|2667236
1609963200000|2021-01-06 20:00:00|614|613|623|622|623|622|602|601|1968317
1610028000000|2021-01-07 14:00:00|661|652|683|682|690|689|652|651|3487007
1610031600000|2021-01-07 15:00:00|682|681|666|665|683|681|657|656|2890695
1610035200000|2021-01-07 16:00:00|667|666|695|694|719|718|667|666|7241497
1610038800000|2021-01-07 17:00:00|694|693|695|694|713|712|683|682|2870674
1610042400000|2021-01-07 18:00:00|694|693|651|650|695|694|635|634|4202712
1610046000000|2021-01-07 19:00:00|652|651|658|657|662|661|639|638|1727454
1610049600000|2021-01-07 20:00:00|659|658|649|648|663|662|646|645|1577041
1610114400000|2021-01-08 14:00:00|684|682|660|658|684|682|637|636|3834513
1610118000000|2021-01-08 15:00:00|659|659|613|612|675|674|592|591|4543864
1610121600000|2021-01-08 16:00:00|614|613|642|641|643|642|607|606|2035527
1610125200000|2021-01-08 17:00:00|643|642|622|621|647|646|617|616|1209006
1610128800000|2021-01-08 18:00:00|623|622|605|604|630|629|593|592|1579559
1610132400000|2021-01-08 19:00:00|606|605|611|610|620|619|604|603|882747
1610136000000|2021-01-08 20:00:00|610|609|624|623|627|626|607|606|1529671
1610373600000|2021-01-11 14:00:00|549|546|577|576|580|579|536|533|2955323
1610377200000|2021-01-11 15:00:00|578|577|564|563|584|583|559|558|1498117
1610380800000|2021-01-11 16:00:00|563|562|561|560|566|565|553|552|1047594
1610384400000|2021-01-11 17:00:00|562|561|563|562|573|572|556|555|769847
1610388000000|2021-01-11 18:00:00|564|563|559|558|566|565|557|556|459495
1610391600000|2021-01-11 19:00:00|560|559|553|552|560|559|548|547|804891
1610395200000|2021-01-11 20:00:00|554|553|552|551|556|555|546|545|817594
1610460000000|2021-01-12 14:00:00|557|555|560|559|569|568|546|545|1100590
1610463600000|2021-01-12 15:00:00|561|560|566|565|572|571|553|552|873588
1610467200000|2021-01-12 16:00:00|568|566|574|573|580|579|566|566|741558
1610470800000|2021-01-12 17:00:00|575|574|548|547|575|574|547|546|1265469
1610474400000|2021-01-12 18:00:00|549|548|562|561|564|563|547|546|756308
1610478000000|2021-01-12 19:00:00|563|562|572|571|572|571|563|562|458084
1610481600000|2021-01-12 20:00:00|571|570|564|563|571|570|562|561|714483
1610546400000|2021-01-13 14:00:00|562|560|523|522|562|560|514|513|1859739
1610550000000|2021-01-13 15:00:00|522|521|517|516|528|527|507|505|1419160
1610553600000|2021-01-13 16:00:00|518|517|508|507|518|517|506|505|1227671
1610557200000|2021-01-13 17:00:00|507|506|506|505|512|511|504|503|885914
1610560800000|2021-01-13 18:00:00|507|506|522|521|525|524|505|504|1154252
1610564400000|2021-01-13 19:00:00|523|522|527|526|527|526|521|520|552126
1610568000000|2021-01-13 20:00:00|526|525|524|523|527|526|521|520|611990
1610632800000|2021-01-14 14:00:00|552|551|560|559|565|564|551|550|1178782
1610636400000|2021-01-14 15:00:00|559|558|535|534|560|559|531|530|1610391
1610640000000|2021-01-14 16:00:00|534|533|544|543|550|549|534|533|1074207
1610643600000|2021-01-14 17:00:00|545|544|533|532|545|544|527|526|669995
1610647200000|2021-01-14 18:00:00|532|531|526|525|533|532|526|525|411719
1610650800000|2021-01-14 19:00:00|527|526|530|529|532|531|523|522|811852
1610654400000|2021-01-14 20:00:00|531|530|527|526|532|531|525|524|791743
1610719200000|2021-01-15 14:00:00|514|511|526|525|526|525|510|509|874127
1610722800000|2021-01-15 15:00:00|525|524|507|506|525|524|504|503|1342497
1610726400000|2021-01-15 16:00:00|506|505|495|494|507|506|484|483|1872665
1610730000000|2021-01-15 17:00:00|494|493|503|502|512|511|494|493|576691
1610733600000|2021-01-15 18:00:00|502|501|493|492|503|502|490|490|457441
1610737200000|2021-01-15 19:00:00|494|493|488|487|495|494|487|486|519024
1610740800000|2021-01-15 20:00:00|489|488|485|484|489|488|478|477|1155032
1611064800000|2021-01-19 14:00:00|510|504|499|498|513|512|496|495|1314304
1611068400000|2021-01-19 15:00:00|500|499|502|501|507|506|495|494|791203
1611072000000|2021-01-19 16:00:00|503|502|502|501|510|509|500|499|813766
1611075600000|2021-01-19 17:00:00|501|500|496|495|502|501|495|494|682893
1611079200000|2021-01-19 18:00:00|497|496|487|486|499|498|487|486|562506
1611082800000|2021-01-19 19:00:00|488|487|489|488|494|493|486|485|361696
1611086400000|2021-01-19 20:00:00|490|489|493|492|493|492|484|483|680223
1611151200000|2021-01-20 14:00:00|487|484|499|498|515|514|487|484|736528
1611154800000|2021-01-20 15:00:00|498|497|486|484|502|501|481|480|1014495
1611158400000|2021-01-20 16:00:00|485|483|484|483|485|483|464|463|1305048
1611162000000|2021-01-20 17:00:00|485|484|495|494|497|496|484|483|627264
1611165600000|2021-01-20 18:00:00|496|495|498|497|502|501|494|493|767733
1611169200000|2021-01-20 19:00:00|499|498|501|500|502|501|496|495|620321
1611172800000|2021-01-20 20:00:00|500|499|493|491|501|500|493|491|517785
1611237600000|2021-01-21 14:00:00|470|468|466|465|478|476|455|454|1454723
1611241200000|2021-01-21 15:00:00|467|466|463|462|470|469|457|456|1050217
1611244800000|2021-01-21 16:00:00|464|463|465|464|472|471|458|457|976892
1611248400000|2021-01-21 17:00:00|464|463|463|462|466|466|460|459|438709
1611252000000|2021-01-21 18:00:00|462|461|469|468|469|468|459|458|505473
1611255600000|2021-01-21 19:00:00|470|469|477|476|479|478|467|466|674042
1611259200000|2021-01-21 20:00:00|478|477|479|478|482|481|475|474|640347
1611324000000|2021-01-22 14:00:00|478|476|499|498|507|506|478|476|1027227
1611327600000|2021-01-22 15:00:00|500|499|500|499|515|514|494|493|1516206
1611331200000|2021-01-22 16:00:00|501|500|493|492|502|501|492|491|442729
1611334800000|2021-01-22 17:00:00|494|493|489|488|494|493|484|483|460941
1611338400000|2021-01-22 18:00:00|490|489|481|480|490|489|478|477|639866
1611342000000|2021-01-22 19:00:00|480|481|489|488|489|488|475|474|735289
1611345600000|2021-01-22 20:00:00|488|487|486|484|496|495|484|483|1117134
1611583200000|2021-01-25 14:00:00|506|503|504|503|510|509|493|492|1099177
1611586800000|2021-01-25 15:00:00|503|502|505|504|535|534|498|497|2105091
1611590400000|2021-01-25 16:00:00|504|503|507|506|508|507|483|482|1064488
1611594000000|2021-01-25 17:00:00|508|507|507|506|508|507|496|495|449857
1611597600000|2021-01-25 18:00:00|506|507|515|514|519|518|506|505|522786
1611601200000|2021-01-25 19:00:00|514|513|517|516|518|517|512|511|361613
1611604800000|2021-01-25 20:00:00|516|515|524|522|524|523|509|508|871830
1611669600000|2021-01-26 14:00:00|520|517|499|498|522|520|495|494|788171
1611673200000|2021-01-26 15:00:00|500|499|492|491|506|505|491|490|1124590
1611676800000|2021-01-26 16:00:00|491|490|484|483|496|495|483|482|987855
1611680400000|2021-01-26 17:00:00|483|482|491|490|491|490|483|482|561398
1611684000000|2021-01-26 18:00:00|492|491|487|486|496|495|486|485|405491
1611687600000|2021-01-26 19:00:00|488|487|489|488|494|493|488|487|257312
1611691200000|2021-01-26 20:00:00|488|487|490|488|491|490|485|484|656786
1611756000000|2021-01-27 14:00:00|462|460|442|441|462|460|431|430|1424983
1611759600000|2021-01-27 15:00:00|443|442|457|456|458|457|442|441|927074
1611763200000|2021-01-27 16:00:00|458|457|456|455|462|461|456|455|457272
1611766800000|2021-01-27 17:00:00|455|454|455|454|455|454|452|451|331052
1611770400000|2021-01-27 18:00:00|454|453|452|451|454|453|451|450|243062
1611774000000|2021-01-27 19:00:00|453|452|451|450|456|455|451|450|365788
1611777600000|2021-01-27 20:00:00|452|451|451|450|452|451|451|450|540293
1611842400000|2021-01-28 14:00:00|488|487|467|466|488|487|462|461|606992
1611846000000|2021-01-28 15:00:00|466|465|478|477|485|484|461|460|1022953
1611849600000|2021-01-28 16:00:00|479|478|490|489|490|489|468|467|1276564
1611853200000|2021-01-28 17:00:00|491|490|514|513|537|536|491|490|3880896
1611856800000|2021-01-28 18:00:00|515|514|520|519|525|524|511|510|906374
1611860400000|2021-01-28 19:00:00|521|520|516|515|523|522|516|515|737234
1611864000000|2021-01-28 20:00:00|515|514|508|507|515|514|505|504|915836
1611928800000|2021-01-29 14:00:00|559|555|536|535|563|561|517|514|2331712
1611932400000|2021-01-29 15:00:00|535|534|538|537|591|590|519|518|5186960
1611936000000|2021-01-29 16:00:00|539|538|516|515|540|539|512|511|1122564
1611939600000|2021-01-29 17:00:00|517|516|486|485|522|521|482|481|1620255
1611943200000|2021-01-29 18:00:00|485|484|483|482|494|493|481|480|644119
1611946800000|2021-01-29 19:00:00|484|483|477|476|494|493|476|475|594730
1611950400000|2021-01-29 20:00:00|478|477|457|456|498|497|457|456|2893087
1612188000000|2021-02-01 14:00:00|471|470|471|470|488|485|467|466|1000449
1612191600000|2021-02-01 15:00:00|472|471|477|476|480|479|472|471|748261
1612195200000|2021-02-01 16:00:00|478|477|484|483|488|487|477|476|753370
1612198800000|2021-02-01 17:00:00|485|484|483|482|487|486|482|481|375061
1612202400000|2021-02-01 18:00:00|484|483|482|481|484|483|477|476|424850
1612206000000|2021-02-01 19:00:00|483|482|483|482|489|488|481|480|449289
1612209600000|2021-02-01 20:00:00|484|483|487|486|488|487|481|480|583547
1612274400000|2021-02-02 14:00:00|495|489|492|491|499|497|483|482|540135
1612278000000|2021-02-02 15:00:00|493|492|480|479|494|493|477|476|1224319
1612281600000|2021-02-02 16:00:00|479|478|495|494|504|503|479|478|948708
1612285200000|2021-02-02 17:00:00|494|493|500|499|507|506|494|493|1063683
1612288800000|2021-02-02 18:00:00|499|498|509|508|509|508|499|498|649527
1612292400000|2021-02-02 19:00:00|510|509|511|510|515|514|502|501|1246848
1612296000000|2021-02-02 20:00:00|512|511|514|513|518|517|508|507|1038270
1612360800000|2021-02-03 14:00:00|513|512|550|549|550|549|506|505|1253581
1612364400000|2021-02-03 15:00:00|552|550|562|561|566|565|536|535|2711284
1612368000000|2021-02-03 16:00:00|563|562|589|587|607|606|563|562|4425504
1612371600000|2021-02-03 17:00:00|588|586|583|582|591|590|580|579|1373740
1612375200000|2021-02-03 18:00:00|582|581|573|572|588|587|570|569|1069144
1612378800000|2021-02-03 19:00:00|574|573|570|569|574|573|566|565|608204
1612382400000|2021-02-03 20:00:00|569|568|561|560|571|570|557|556|853505
1612447200000|2021-02-04 14:00:00|588|577|594|593|597|596|566|565|1555182
1612450800000|2021-02-04 15:00:00|595|594|554|553|602|601|552|551|2444145
1612454400000|2021-02-04 16:00:00|555|554|553|552|564|563|551|550|889857
1612458000000|2021-02-04 17:00:00|552|551|552|551|555|554|536|535|1263745
1612461600000|2021-02-04 18:00:00|553|552|554|553|558|557|551|550|494779
1612465200000|2021-02-04 19:00:00|555|554|558|557|561|560|552|551|358704
1612468800000|2021-02-04 20:00:00|559|558|564|563|567|566|557|556|785878
1612533600000|2021-02-05 14:00:00|574|565|572|570|584|583|566|565|804441
1612537200000|2021-02-05 15:00:00|571|569|574|573|580|579|567|566|965846
1612540800000|2021-02-05 16:00:00|575|574|596|595|605|604|574|573|2352347
1612544400000|2021-02-05 17:00:00|595|594|590|589|600|599|585|584|859595
1612548000000|2021-02-05 18:00:00|589|588|597|596|598|597|586|585|543134
1612551600000|2021-02-05 19:00:00|596|595|593|592|600|599|588|587|575540
1612555200000|2021-02-05 20:00:00|592|591|602|601|603|602|587|586|833170
1612792800000|2021-02-08 14:00:00|696|692|693|692|713|712|663|662|3324928
1612796400000|2021-02-08 15:00:00|692|691|688|686|715|714|681|680|4523806
1612800000000|2021-02-08 16:00:00|687|687|683|682|696|695|668|667|1599870
1612803600000|2021-02-08 17:00:00|684|683|688|687|695|694|682|681|678424
1612807200000|2021-02-08 18:00:00|687|686|691|690|693|692|687|686|490677
1612810800000|2021-02-08 19:00:00|692|691|699|698|700|699|687|686|658686
1612814400000|2021-02-08 20:00:00|698|697|706|705|706|705|687|686|1370026
1612879200000|2021-02-09 14:00:00|776|765|727|726|778|777|708|707|3584043
1612882800000|2021-02-09 15:00:00|726|725|755|754|759|758|714|713|3606773
1612886400000|2021-02-09 16:00:00|754|753|722|721|757|756|716|715|1988012
1612890000000|2021-02-09 17:00:00|721|720|720|719|727|726|714|713|1116281
1612893600000|2021-02-09 18:00:00|719|718|809|808|811|810|718|717|3965972
1612897200000|2021-02-09 19:00:00|810|809|807|806|825|824|772|771|2737438
1612900800000|2021-02-09 20:00:00|806|805|775|774|811|810|766|765|2037642
1612965600000|2021-02-10 14:00:00|830|826|889|887|895|895|803|802|4797008
1612969200000|2021-02-10 15:00:00|888|888|823|822|905|905|790|789|5892733
1612972800000|2021-02-10 16:00:00|824|823|888|887|899|898|818|817|2798825
1612976400000|2021-02-10 17:00:00|887|886|845|844|888|887|831|830|2253192
1612980000000|2021-02-10 18:00:00|846|845|815|811|851|850|811|810|1768911
1612983600000|2021-02-10 19:00:00|814|812|814|813|832|831|811|810|1106303
1612987200000|2021-02-10 20:00:00|815|814|827|823|828|827|811|810|1367963
1613052000000|2021-02-11 14:00:00|902|900|952|951|955|954|884|882|2623604
1613055600000|2021-02-11 15:00:00|951|950|1054|1053|1065|1064|944|943|6829278
1613059200000|2021-02-11 16:00:00|1055|1054|969|967|1070|1069|954|952|4774634
1613062800000|2021-02-11 17:00:00|970|968|993|991|993|992|936|935|2812337
1613066400000|2021-02-11 18:00:00|992|992|1013|1012|1024|1023|991|989|1655596
1613070000000|2021-02-11 19:00:00|1012|1011|1089|1087|1090|1089|991|990|2704843
1613073600000|2021-02-11 20:00:00|1088|1086|1065|1064|1114|1113|1052|1051|5407819
1613138400000|2021-02-12 14:00:00|1049|1036|1086|1079|1103|1102|981|978|3262924
1613142000000|2021-02-12 15:00:00|1088|1081|1082|1081|1124|1122|1044|1043|2565115
1613145600000|2021-02-12 16:00:00|1083|1082|1162|1161|1165|1164|1072|1071|2487855
1613149200000|2021-02-12 17:00:00|1163|1162|1313|1310|1314|1312|1162|1161|6004257
1613152800000|2021-02-12 18:00:00|1314|1311|1283|1280|1348|1347|1262|1260|5435375
1613156400000|2021-02-12 19:00:00|1284|1281|1331|1328|1335|1333|1275|1274|1747049
1613160000000|2021-02-12 20:00:00|1333|1329|1304|1303|1345|1344|1271|1270|3010489
1613484000000|2021-02-16 14:00:00|1575|1565|1748|1740|1810|1809|1506|1503|8380117
1613487600000|2021-02-16 15:00:00|1750|1742|1674|1671|1890|1889|1670|1668|10703105
1613491200000|2021-02-16 16:00:00|1673|1670|1675|1672|1775|1774|1671|1669|4296395
1613494800000|2021-02-16 17:00:00|1676|1673|1787|1783|1827|1825|1631|1629|3937615
1613498400000|2021-02-16 18:00:00|1785|1781|1854|1853|1860|1858|1770|1769|2724311
1613502000000|2021-02-16 19:00:00|1853|1852|1828|1824|1868|1867|1745|1742|2816166
1613505600000|2021-02-16 20:00:00|1827|1823|1962|1945|1965|1964|1802|1801|3732822
1613570400000|2021-02-17 14:00:00|1950|1927|2138|2128|2201|2200|1815|1811|7787750
1613574000000|2021-02-17 15:00:00|2136|2123|2059|2051|2225|2221|2028|2022|5565357
1613577600000|2021-02-17 16:00:00|2058|2053|1950|1943|2059|2053|1684|1681|8846582
1613581200000|2021-02-17 17:00:00|1949|1944|1906|1905|1970|1969|1855|1850|2234184
1613584800000|2021-02-17 18:00:00|1910|1906|1896|1891|1937|1934|1860|1858|1235558
1613588400000|2021-02-17 19:00:00|1894|1892|2038|2034|2038|2034|1839|1835|2165444
1613592000000|2021-02-17 20:00:00|2037|2035|2052|2049|2097|2096|1969|1967|2940773
1613656800000|2021-02-18 14:00:00|1820|1809|1899|1894|1939|1930|1808|1806|2507283
1613660400000|2021-02-18 15:00:00|1900|1895|1676|1670|1909|1903|1568|1565|7560565
1613664000000|2021-02-18 16:00:00|1677|1671|1835|1829|1866|1863|1665|1664|3681719
1613667600000|2021-02-18 17:00:00|1834|1830|1788|1785|1837|1836|1754|1750|2040702
1613671200000|2021-02-18 18:00:00|1786|1786|1789|1788|1848|1845|1740|1732|1062281
1613674800000|2021-02-18 19:00:00|1793|1789|1768|1766|1818|1815|1755|1751|1039341
1613678400000|2021-02-18 20:00:00|1767|1765|1733|1728|1770|1765|1706|1702|1528229
1613743200000|2021-02-19 14:00:00|1920|1903|2077|2069|2150|2145|1914|1903|5902480
1613746800000|2021-02-19 15:00:00|2076|2067|2224|2221|2260|2259|2001|2000|7406227
1613750400000|2021-02-19 16:00:00|2228|2222|2313|2309|2348|2345|2171|2170|5687828
1613754000000|2021-02-19 17:00:00|2311|2310|2360|2356|2499|2498|2297|2293|8863584
1613757600000|2021-02-19 18:00:00|2358|2355|2497|2491|2537|2534|2355|2350|8094318
1613761200000|2021-02-19 19:00:00|2496|2492|2489|2480|2578|2575|2445|2444|7480469
1613764800000|2021-02-19 20:00:00|2488|2483|2480|2477|2508|2507|2374|2372|4449485
1614002400000|2021-02-22 14:00:00|2112|2100|2468|2452|2475|2471|2069|2068|7488144
1614006000000|2021-02-22 15:00:00|2466|2453|2373|2372|2480|2479|2253|2251|5875037
1614009600000|2021-02-22 16:00:00|2371|2370|2204|2200|2380|2379|2179|2178|4253162
1614013200000|2021-02-22 17:00:00|2203|2199|2096|2085|2224|2221|2016|2013|4188954
1614016800000|2021-02-22 18:00:00|2095|2086|2206|2200|2225|2222|2061|2060|2635699
1614020400000|2021-02-22 19:00:00|2204|2198|2180|2175|2255|2250|2101|2100|2041305
1614024000000|2021-02-22 20:00:00|2177|2174|2085|2080|2177|2174|2059|2058|2484650
1614088800000|2021-02-23 14:00:00|1696|1681|1638|1626|1811|1804|1462|1461|6966210
1614092400000|2021-02-23 15:00:00|1640|1627|1881|1875|1897|1895|1614|1613|6462656
1614096000000|2021-02-23 16:00:00|1880|1876|1789|1785|1967|1966|1751|1750|3589799
1614099600000|2021-02-23 17:00:00|1788|1788|1783|1778|1829|1827|1751|1750|1558524
1614103200000|2021-02-23 18:00:00|1781|1776|1751|1750|1819|1817|1751|1750|1249090
1614106800000|2021-02-23 19:00:00|1750|1748|1643|1641|1751|1750|1616|1615|2306295
1614110400000|2021-02-23 20:00:00|1642|1642|1781|1775|1816|1815|1605|1603|2928913
1614175200000|2021-02-24 14:00:00|1940|1937|1893|1891|2008|2005|1868|1867|2923456
1614178800000|2021-02-24 15:00:00|1892|1887|1910|1905|1945|1941|1817|1815|2946754
1614182400000|2021-02-24 16:00:00|1911|1907|1865|1863|1923|1921|1862|1861|1891788
1614186000000|2021-02-24 17:00:00|1868|1864|1874|1871|1900|1898|1864|1863|861983
1614189600000|2021-02-24 18:00:00|1873|1872|1831|1830|1874|1872|1831|1830|646978
1614193200000|2021-02-24 19:00:00|1830|1829|1811|1810|1830|1829|1811|1810|614084
1614196800000|2021-02-24 20:00:00|1812|1811|1850|1848|1850|1849|1805|1803|817563
1614261600000|2021-02-25 14:00:00|1914|1902|1966|1959|2030|2025|1872|1870|2628677
1614265200000|2021-02-25 15:00:00|1967|1960|1873|1870|1993|1991|1813|1807|4530585
1614268800000|2021-02-25 16:00:00|1871|1871|1802|1796|1902|1899|1788|1786|2174170
1614272400000|2021-02-25 17:00:00|1801|1795|1632|1624|1802|1795|1601|1600|2739778
1614276000000|2021-02-25 18:00:00|1630|1625|1657|1646|1735|1729|1615|1610|1306848
1614279600000|2021-02-25 19:00:00|1656|1650|1682|1675|1704|1702|1638|1633|981479
1614283200000|2021-02-25 20:00:00|1678|1670|1568|1564|1680|1673|1542|1540|1594252
1614348000000|2021-02-26 14:00:00|1533|1524|1539|1520|1685|1684|1516|1515|2663415
1614351600000|2021-02-26 15:00:00|1538|1521|1552|1545|1555|1554|1435|1431|3420456
1614355200000|2021-02-26 16:00:00|1551|1546|1595|1590|1602|1600|1531|1528|1553912
1614358800000|2021-02-26 17:00:00|1593|1592|1580|1574|1633|1630|1569|1565|933041
1614362400000|2021-02-26 18:00:00|1579|1575|1564|1560|1612|1608|1536|1531|914358
1614366000000|2021-02-26 19:00:00|1562|1559|1543|1537|1565|1559|1516|1515|849837
1614369600000|2021-02-26 20:00:00|1541|1538|1515|1514|1558|1557|1502|1500|1322858
1614607200000|2021-03-01 14:00:00|1770|1764|1932|1927|1940|1935|1694|1691|6638423
1614610800000|2021-03-01 15:00:00|1931|1921|2080|2074|2120|2112|1879|1876|9112409
1614614400000|2021-03-01 16:00:00|2083|2075|2043|2039|2132|2128|2014|2010|5516358
1614618000000|2021-03-01 17:00:00|2041|2038|2115|2105|2180|2179|2035|2033|4337888
1614621600000|2021-03-01 18:00:00|2114|2106|2117|2113|2147|2142|2091|2085|1607821
1614625200000|2021-03-01 19:00:00|2119|2110|2133|2130|2155|2151|2096|2092|1530501
1614628800000|2021-03-01 20:00:00|2134|2131|2224|2223|2230|2227|2132|2130|3389609
1614693600000|2021-03-02 14:00:00|2310|2294|2135|2129|2386|2380|2094|2090|4325995
1614697200000|2021-03-02 15:00:00|2133|2128|2166|2163|2188|2185|2096|2093|2975790
1614700800000|2021-03-02 16:00:00|2169|2164|2122|2115|2250|2248|2105|2103|2077989
1614704400000|2021-03-02 17:00:00|2121|2116|2087|2081|2140|2136|2067|2063|1570226
1614708000000|2021-03-02 18:00:00|2086|2082|2080|2077|2120|2114|2075|2072|796476
1614711600000|2021-03-02 19:00:00|2081|2078|2112|2106|2130|2128|2045|2042|1141972
1614715200000|2021-03-02 20:00:00|2114|2107|2134|2130|2154|2152|2105|2103|1239540
1614780000000|2021-03-03 14:00:00|2426|2403|2460|2452|2530|2529|2379|2376|4990769
1614783600000|2021-03-03 15:00:00|2459|2453|2423|2412|2521|2519|2292|2288|4686674
1614787200000|2021-03-03 16:00:00|2422|2410|2440|2432|2520|2517|2417|2410|3233328
1614790800000|2021-03-03 17:00:00|2439|2430|2366|2360|2452|2451|2362|2360|1211684
1614794400000|2021-03-03 18:00:00|2365|2356|2325|2317|2435|2429|2313|2311|1272765
1614798000000|2021-03-03 19:00:00|2336|2318|2238|2230|2336|2327|2189|2182|2075037
1614801600000|2021-03-03 20:00:00|2237|2231|2273|2270|2300|2296|2215|2214|1899552
1614866400000|2021-03-04 14:00:00|2189|2180|2142|2129|2495|2490|2113|2104|3267530
1614870000000|2021-03-04 15:00:00|2141|2130|2262|2255|2317|2311|2040|2040|3322109
1614873600000|2021-03-04 16:00:00|2267|2256|2298|2286|2345|2340|2184|2180|1760376
1614877200000|2021-03-04 17:00:00|2297|2287|2139|2119|2330|2326|2106|2105|1796171
1614880800000|2021-03-04 18:00:00|2138|2118|1942|1931|2167|2158|1902|1900|2399702
1614884400000|2021-03-04 19:00:00|1941|1932|2079|2072|2087|2085|1938|1932|1182474
1614888000000|2021-03-04 20:00:00|2080|2073|2062|2061|2087|2080|1973|1968|1956672
1614952800000|2021-03-05 14:00:00|2210|2200|1954|1945|2210|2205|1901|1900|2303590
1614956400000|2021-03-05 15:00:00|1958|1946|1839|1838|2008|2007|1838|1837|2978668
1614960000000|2021-03-05 16:00:00|1841|1840|1862|1853|1862|1857|1721|1712|2353106
1614963600000|2021-03-05 17:00:00|1861|1851|1906|1903|1938|1937|1812|1810|1463673
1614967200000|2021-03-05 18:00:00|1907|1904|1955|1944|2014|2010|1877|1876|1178284
1614970800000|2021-03-05 19:00:00|1954|1945|1949|1942|1973|1967|1882|1881|973037
1614974400000|2021-03-05 20:00:00|1948|1945|1998|1997|2032|2030|1942|1938|1309754
1615212000000|2021-03-08 14:00:00|2077|2076|2079|2068|2168|2167|1960|1956|2649631
1615215600000|2021-03-08 15:00:00|2080|2073|2169|2165|2219|2216|2039|2037|2810847
1615219200000|2021-03-08 16:00:00|2170|2167|2058|2050|2200|2196|2016|2013|1773631
1615222800000|2021-03-08 17:00:00|2055|2049|1998|1993|2075|2066|1994|1993|1027511
1615226400000|2021-03-08 18:00:00|1996|1995|1938|1926|2010|2003|1925|1920|835727
1615230000000|2021-03-08 19:00:00|1932|1925|1944|1940|1964|1962|1913|1911|750668
1615233600000|2021-03-08 20:00:00|1943|1939|1908|1903|1944|1939|1901|1900|883708
1615298400000|2021-03-09 14:00:00|2180|2170|2473|2463|2489|2487|2132|2131|6827507
1615302000000|2021-03-09 15:00:00|2471|2465|2460|2450|2604|2600|2410|2408|7809560
1615305600000|2021-03-09 16:00:00|2465|2451|2636|2626|2645|2642|2460|2450|5242904
1615309200000|2021-03-09 17:00:00|2635|2630|2589|2587|2642|2639|2557|2555|2415521
1615312800000|2021-03-09 18:00:00|2590|2588|2622|2616|2668|2667|2586|2582|2731387
1615316400000|2021-03-09 19:00:00|2621|2617|2817|2810|2848|2845|2585|2580|4032659
1615320000000|2021-03-09 20:00:00|2818|2811|2881|2869|3030|3025|2815|2810|6835741
1615384800000|2021-03-10 14:00:00|3190|3179|2895|2882|3246|3239|2882|2875|7617610
1615388400000|2021-03-10 15:00:00|2898|2887|2897|2888|2998|2996|2645|2637|8308011
1615392000000|2021-03-10 16:00:00|2899|2889|2999|2990|3000|2998|2798|2790|3305591
1615395600000|2021-03-10 17:00:00|3000|2998|2850|2840|3060|3059|2786|2780|3023756
1615399200000|2021-03-10 18:00:00|2845|2835|2954|2948|2979|2976|2816|2805|1823231
1615402800000|2021-03-10 19:00:00|2950|2946|3073|3062|3138|3133|2933|2927|3712482
1615406400000|2021-03-10 20:00:00|3072|3063|2792|2791|3093|3090|2792|2791|3152279
1615471200000|2021-03-11 14:00:00|2962|2948|3026|3020|3077|3070|2882|2871|2481801
1615474800000|2021-03-11 15:00:00|3024|3021|2973|2968|3140|3134|2935|2930|3140368
1615478400000|2021-03-11 16:00:00|2972|2965|3000|2995|3075|3072|2968|2960|1797339
1615482000000|2021-03-11 17:00:00|2999|2994|3144|3139|3144|3142|2978|2971|2135153
1615485600000|2021-03-11 18:00:00|3143|3143|3265|3258|3333|3330|3117|3113|4292011
1615489200000|2021-03-11 19:00:00|3264|3261|3340|3336|3365|3363|3210|3207|3124365
1615492800000|2021-03-11 20:00:00|3342|3334|3641|3637|3680|3678|3298|3292|6065315
1615557600000|2021-03-12 14:00:00|3294|3242|3609|3599|3649|3644|3127|3122|5219035
1615561200000|2021-03-12 15:00:00|3600|3598|3765|3759|3844|3840|3549|3544|7068934
1615564800000|2021-03-12 16:00:00|3762|3760|3715|3711|3913|3910|3651|3650|4858090
1615568400000|2021-03-12 17:00:00|3716|3713|3530|3526|3794|3790|3514|3510|2549494
1615572000000|2021-03-12 18:00:00|3531|3527|3469|3464|3630|3624|3424|3420|2347573
1615575600000|2021-03-12 19:00:00|3468|3462|3579|3571|3620|3612|3451|3450|1419458
1615579200000|2021-03-12 20:00:00|3577|3570|3463|3461|3577|3575|3451|3450|1578324
1615813200000|2021-03-15 13:00:00|3550|3540|3647|3640|3780|3778|3521|3515|3404171
1615816800000|2021-03-15 14:00:00|3646|3646|3468|3462|3713|3711|3428|3427|3431882
1615820400000|2021-03-15 15:00:00|3467|3461|3363|3360|3550|3519|3331|3330|2447718
1615824000000|2021-03-15 16:00:00|3362|3358|3350|3346|3395|3390|3304|3303|1218036
1615827600000|2021-03-15 17:00:00|3349|3347|3308|3301|3350|3347|3138|3136|2552811
1615831200000|2021-03-15 18:00:00|3307|3298|3260|3253|3313|3308|3227|3226|1102460
1615834800000|2021-03-15 19:00:00|3259|3255|3354|3343|3372|3369|3257|3255|1218512
1615899600000|2021-03-16 13:00:00|3200|3180|3209|3201|3284|3275|3048|3040|1977132
1615903200000|2021-03-16 14:00:00|3208|3202|3225|3216|3280|3275|3180|3174|1246182
1615906800000|2021-03-16 15:00:00|3224|3217|3231|3227|3346|3344|3200|3198|1340522
1615910400000|2021-03-16 16:00:00|3230|3223|3159|3153|3260|3256|3147|3140|1076785
1615914000000|2021-03-16 17:00:00|3158|3154|3078|3071|3180|3176|3061|3058|1054838
1615917600000|2021-03-16 18:00:00|3077|3072|2926|2920|3100|3098|2803|2801|3246375
1615921200000|2021-03-16 19:00:00|2925|2921|2894|2892|2950|2948|2861|2860|2143798
1615986000000|2021-03-17 13:00:00|2804|2795|2973|2968|3022|3020|2796|2795|2518853
1615989600000|2021-03-17 14:00:00|2969|2967|2765|2761|2977|2973|2711|2710|3562246
1615993200000|2021-03-17 15:00:00|2764|2760|2770|2762|2795|2792|2694|2692|2103412
1615996800000|2021-03-17 16:00:00|2769|2763|2842|2838|2904|2902|2763|2761|2039920
1616000400000|2021-03-17 17:00:00|2841|2840|2869|2866|2910|2908|2801|2800|1109052
1616004000000|2021-03-17 18:00:00|2871|2870|3187|3184|3239|3235|2871|2866|5699646
1616007600000|2021-03-17 19:00:00|3188|3185|3232|3229|3239|3236|3081|3080|3813976
1616072400000|2021-03-18 13:00:00|3132|3116|3083|3078|3185|3176|2992|2990|1896153
1616076000000|2021-03-18 14:00:00|3080|3070|3069|3060|3080|3070|2964|2959|2340830
1616079600000|2021-03-18 15:00:00|3068|3061|3220|3210|3290|3288|3057|3055|3886263
1616083200000|2021-03-18 16:00:00|3219|3211|3050|3044|3264|3257|3047|3040|3079383
1616086800000|2021-03-18 17:00:00|3047|3043|3028|3023|3099|3095|3015|3012|1183084
1616090400000|2021-03-18 18:00:00|3026|3020|2940|2930|3032|3030|2912|2907|1824026
1616094000000|2021-03-18 19:00:00|2939|2931|2883|2882|2945|2937|2854|2852|1640145
1616158800000|2021-03-19 13:00:00|2877|2870|2865|2860|2949|2930|2730|2725|2228792
1616162400000|2021-03-19 14:00:00|2863|2855|2900|2894|2944|2934|2781|2780|1927647
1616166000000|2021-03-19 15:00:00|2904|2895|2906|2901|2920|2918|2820|2818|1298682
1616169600000|2021-03-19 16:00:00|2907|2900|2843|2839|2925|2924|2826|2825|972235
1616173200000|2021-03-19 17:00:00|2848|2842|2821|2820|2850|2847|2787|2784|1049755
1616176800000|2021-03-19 18:00:00|2820|2819|2784|2781|2835|2830|2762|2760|869177
1616180400000|2021-03-19 19:00:00|2783|2780|2761|2760|2784|2780|2751|2750|1055383
1616418000000|2021-03-22 13:00:00|2664|2653|2550|2545|2725|2722|2524|2521|2685666
1616421600000|2021-03-22 14:00:00|2553|2548|2566|2560|2623|2622|2452|2450|3559861
1616425200000|2021-03-22 15:00:00|2565|2561|2518|2513|2587|2582|2490|2489|1829272
1616428800000|2021-03-22 16:00:00|2519|2515|2457|2451|2534|2531|2426|2425|1922739
1616432400000|2021-03-22 17:00:00|2452|2452|2468|2466|2486|2483|2430|2428|1302413
1616436000000|2021-03-22 18:00:00|2467|2467|2401|2400|2470|2469|2400|2399|1450619
1616439600000|2021-03-22 19:00:00|2400|2399|2303|2296|2400|2399|2247|2245|4880688
1616504400000|2021-03-23 13:00:00|2237|2230|2296|2291|2379|2374|2237|2230|2922803
1616508000000|2021-03-23 14:00:00|2294|2290|2086|2080|2298|2296|1992|1990|6715179
1616511600000|2021-03-23 15:00:00|2087|2084|2120|2116|2162|2161|2056|2055|2625520
1616515200000|2021-03-23 16:00:00|2117|2117|2246|2242|2246|2244|2089|2088|1784391
1616518800000|2021-03-23 17:00:00|2244|2241|2197|2195|2298|2296|2189|2185|1302138
1616522400000|2021-03-23 18:00:00|2200|2196|2123|2120|2205|2202|2120|2113|914732
1616526000000|2021-03-23 19:00:00|2126|2121|2109|2106|2152|2150|2089|2085|1641779
1616590800000|2021-03-24 13:00:00|2357|2347|2197|2187|2390|2385|2162|2160|3039480
1616594400000|2021-03-24 14:00:00|2196|2188|2238|2230|2263|2260|2144|2143|2459149
1616598000000|2021-03-24 15:00:00|2239|2231|2044|2042|2255|2250|2006|2005|2964467
1616601600000|2021-03-24 16:00:00|2045|2043|2005|2001|2069|2066|1927|1923|3563240
1616605200000|2021-03-24 17:00:00|2004|2000|1958|1952|2004|2000|1889|1888|2668020
1616608800000|2021-03-24 18:00:00|1957|1953|1814|1812|1963|1961|1813|1811|2063318
1616612400000|2021-03-24 19:00:00|1813|1811|1791|1789|1831|1829|1773|1772|3830629
1616677200000|2021-03-25 13:00:00|1595|1582|1643|1641|1744|1741|1572|1571|3958566
1616680800000|2021-03-25 14:00:00|1642|1640|1599|1596|1720|1713|1560|1559|4539501
1616684400000|2021-03-25 15:00:00|1600|1598|1698|1695|1698|1696|1566|1565|2743149
1616688000000|2021-03-25 16:00:00|1696|1696|1807|1805|1849|1847|1673|1672|3271667
1616691600000|2021-03-25 17:00:00|1806|1804|1704|1700|1810|1806|1696|1694|1869830
1616695200000|2021-03-25 18:00:00|1702|1698|1799|1796|1805|1802|1687|1686|1546185
1616698800000|2021-03-25 19:00:00|1797|1795|1821|1820|1830|1829|1776|1775|2198143
1616763600000|2021-03-26 13:00:00|1866|1861|1774|1772|1877|1873|1767|1766|1951481
1616767200000|2021-03-26 14:00:00|1781|1773|1765|1763|1838|1835|1761|1760|2160328
1616770800000|2021-03-26 15:00:00|1768|1764|1744|1740|1769|1765|1662|1660|2639969
1616774400000|2021-03-26 16:00:00|1742|1739|1730|1727|1815|1813|1698|1697|2298588
1616778000000|2021-03-26 17:00:00|1728|1728|1657|1655|1733|1729|1651|1650|1987069
1616781600000|2021-03-26 18:00:00|1656|1654|1664|1660|1668|1665|1601|1600|2821088
1616785200000|2021-03-26 19:00:00|1663|1663|1739|1738|1758|1757|1641|1640|2488867
1617022800000|2021-03-29 13:00:00|1930|1927|1956|1950|2040|2039|1883|1880|4835922
1617026400000|2021-03-29 14:00:00|1953|1949|1912|1903|2009|2006|1873|1870|4165212
1617030000000|2021-03-29 15:00:00|1911|1905|1853|1848|1925|1923|1804|1801|2395929
1617033600000|2021-03-29 16:00:00|1854|1849|1826|1818|1867|1865|1780|1778|1554398
1617037200000|2021-03-29 17:00:00|1825|1820|1776|1769|1835|1834|1761|1760|1571311
1617040800000|2021-03-29 18:00:00|1777|1770|1729|1721|1785|1782|1712|1711|1357777
1617044400000|2021-03-29 19:00:00|1724|1722|1759|1757|1765|1763|1724|1721|1293188
1617109200000|2021-03-30 13:00:00|1869|1863|1890|1888|1894|1892|1775|1771|3026706
1617112800000|2021-03-30 14:00:00|1889|1886|1955|1950|1974|1972|1874|1871|5232591
1617116400000|2021-03-30 15:00:00|1954|1951|2098|2094|2138|2135|1889|1886|6032893
1617120000000|2021-03-30 16:00:00|2097|2092|2118|2112|2154|2150|2000|1999|4888587
1617123600000|2021-03-30 17:00:00|2117|2111|2051|2049|2118|2111|2037|2036|1884147
1617127200000|2021-03-30 18:00:00|2050|2050|2096|2089|2111|2110|2039|2036|1818884
1617130800000|2021-03-30 19:00:00|2095|2088|2126|2125|2132|2128|2074|2071|2911471
1617195600000|2021-03-31 13:00:00|2059|2058|1997|1990|2110|2104|1962|1961|2551894
1617199200000|2021-03-31 14:00:00|1998|1991|2072|2064|2105|2101|1954|1952|2519843
1617202800000|2021-03-31 15:00:00|2070|2065|2121|2112|2195|2194|2044|2040|3768975
1617206400000|2021-03-31 16:00:00|2120|2113|2030|2029|2160|2158|2022|2020|2045780
1617210000000|2021-03-31 17:00:00|2029|2028|2079|2076|2080|2079|2028|2027|1204982
1617213600000|2021-03-31 18:00:00|2080|2078|2105|2100|2124|2123|2075|2071|1371955
1617217200000|2021-03-31 19:00:00|2106|2101|2067|2065|2116|2114|2042|2041|1650104
1617282000000|2021-04-01 13:00:00|2128|2110|2265|2255|2279|2278|2106|2100|3206265
1617285600000|2021-04-01 14:00:00|2264|2256|2310|2305|2410|2408|2245|2240|6369373
1617289200000|2021-04-01 15:00:00|2312|2306|2200|2195|2316|2315|2192|2189|3847167
1617292800000|2021-04-01 16:00:00|2199|2198|2216|2212|2230|2228|2157|2156|1623781
1617296400000|2021-04-01 17:00:00|2215|2215|2194|2190|2229|2225|2179|2177|812876
1617300000000|2021-04-01 18:00:00|2192|2191|2198|2193|2200|2198|2166|2163|785452
1617303600000|2021-04-01 19:00:00|2197|2194|2200|2199|2214|2210|2180|2179|1134447
1617627600000|2021-04-05 13:00:00|2165|2155|2036|2030|2179|2166|1986|1983|2800278
1617631200000|2021-04-05 14:00:00|2034|2029|2020|2015|2093|2089|2003|2001|2847778
1617634800000|2021-04-05 15:00:00|2019|2014|1945|1944|2030|2027|1936|1935|2849391
1617638400000|2021-04-05 16:00:00|1947|1946|1945|1941|1955|1952|1913|1912|1657084
1617642000000|2021-04-05 17:00:00|1944|1940|1963|1960|1964|1963|1916|1914|1001376
1617645600000|2021-04-05 18:00:00|1966|1961|1944|1942|1975|1972|1916|1915|1022316
1617649200000|2021-04-05 19:00:00|1945|1943|1978|1977|1985|1983|1935|1932|1596186
1617714000000|2021-04-06 13:00:00|1888|1877|1869|1860|1966|1964|1833|1828|2120728
1617717600000|2021-04-06 14:00:00|1866|1863|1880|1879|1890|1889|1814|1811|2497602
1617721200000|2021-04-06 15:00:00|1879|1878|1919|1915|1919|1915|1857|1852|1085663
1617724800000|2021-04-06 16:00:00|1918|1911|1946|1942|1951|1949|1883|1882|841948
1617728400000|2021-04-06 17:00:00|1945|1941|1935|1927|1946|1943|1886|1885|650498
1617732000000|2021-04-06 18:00:00|1934|1928|1944|1941|1950|1949|1927|1925|503759
1617735600000|2021-04-06 19:00:00|1947|1943|1922|1921|1950|1948|1919|1918|729775
1617800400000|2021-04-07 13:00:00|1852|1845|1899|1893|1929|1925|1836|1832|1187069
1617804000000|2021-04-07 14:00:00|1898|1897|1833|1830|1899|1897|1824|1822|1439934
1617807600000|2021-04-07 15:00:00|1835|1831|1829|1825|1855|1852|1809|1806|1055261
1617811200000|2021-04-07 16:00:00|1830|1827|1884|1881|1886|1885|1828|1825|1138544
1617814800000|2021-04-07 17:00:00|1882|1880|1868|1860|1887|1886|1858|1854|435680
1617818400000|2021-04-07 18:00:00|1867|1861|1864|1861|1888|1887|1861|1860|372236
1617822000000|2021-04-07 19:00:00|1867|1862|1864|1863|1876|1871|1836|1835|792749
1617886800000|2021-04-08 13:00:00|1900|1887|1927|1922|1932|1929|1861|1856|1252413
1617890400000|2021-04-08 14:00:00|1924|1920|1889|1883|1974|1972|1878|1873|2100054
1617894000000|2021-04-08 15:00:00|1895|1884|1893|1888|1929|1927|1885|1883|979031
1617897600000|2021-04-08 16:00:00|1892|1890|1918|1912|1935|1933|1888|1885|777803
1617901200000|2021-04-08 17:00:00|1917|1915|1905|1900|1928|1926|1880|1879|540394
1617904800000|2021-04-08 18:00:00|1904|1901|1903|1900|1912|1910|1888|1885|225459
1617908400000|2021-04-08 19:00:00|1901|1898|1899|1895|1910|1907|1887|1885|508564
1617973200000|2021-04-09 13:00:00|1915|1913|1831|1830|1936|1931|1825|1822|1383822
1617976800000|2021-04-09 14:00:00|1833|1829|1810|1808|1836|1834|1752|1751|2487159
1617980400000|2021-04-09 15:00:00|1809|1807|1856|1854|1857|1855|1792|1791|961697
1617984000000|2021-04-09 16:00:00|1855|1853|1874|1870|1874|1873|1848|1847|647795
1617987600000|2021-04-09 17:00:00|1875|1871|1880|1877|1880|1879|1858|1855|479633
1617991200000|2021-04-09 18:00:00|1879|1878|1857|1855|1882|1881|1846|1843|349895
1617994800000|2021-04-09 19:00:00|1856|1854|1866|1857|1868|1867|1847|1846|680492
1618232400000|2021-04-12 13:00:00|1851|1848|1565|1563|1869|1867|1497|1495|8621794
1618236000000|2021-04-12 14:00:00|1564|1562|1531|1528|1600|1599|1481|1480|10984940
1618239600000|2021-04-12 15:00:00|1530|1530|1399|1398|1540|1539|1388|1387|6941046
1618243200000|2021-04-12 16:00:00|1400|1399|1348|1346|1429|1428|1341|1340|6122715
1618246800000|2021-04-12 17:00:00|1349|1347|1318|1317|1350|1348|1206|1205|12939056
1618250400000|2021-04-12 18:00:00|1319|1318|1315|1314|1339|1338|1254|1252|5230238
1618254000000|2021-04-12 19:00:00|1314|1313|1314|1310|1329|1328|1283|1280|4609963
1618318800000|2021-04-13 13:00:00|1450|1444|1560|1559|1588|1586|1377|1376|9790471
1618322400000|2021-04-13 14:00:00|1561|1560|1545|1540|1566|1564|1469|1468|9544493
1618326000000|2021-04-13 15:00:00|1544|1541|1485|1484|1548|1547|1481|1480|3725095
1618329600000|2021-04-13 16:00:00|1487|1485|1402|1401|1496|1495|1390|1389|4135185
1618333200000|2021-04-13 17:00:00|1403|1402|1447|1445|1470|1469|1401|1400|3253687
1618336800000|2021-04-13 18:00:00|1446|1444|1461|1460|1480|1479|1439|1437|2115525
1618340400000|2021-04-13 19:00:00|1464|1461|1461|1460|1474|1473|1434|1432|1922449
1618405200000|2021-04-14 13:00:00|1522|1510|1495|1493|1560|1558|1468|1466|4053996
1618408800000|2021-04-14 14:00:00|1494|1492|1408|1406|1494|1492|1394|1391|4449761
1618412400000|2021-04-14 15:00:00|1410|1407|1378|1376|1415|1412|1333|1332|3785350
1618416000000|2021-04-14 16:00:00|1379|1377|1405|1401|1434|1433|1371|1370|1791918
1618419600000|2021-04-14 17:00:00|1406|1405|1335|1332|1406|1405|1325|1324|2141213
1618423200000|2021-04-14 18:00:00|1334|1331|1323|1321|1354|1353|1313|1312|1509715
1618426800000|2021-04-14 19:00:00|1322|1322|1357|1356|1362|1361|1318|1317|1567504
1618491600000|2021-04-15 13:00:00|1342|1330|1347|1344|1360|1359|1280|1276|2184120
1618495200000|2021-04-15 14:00:00|1348|1346|1303|1301|1358|1355|1291|1290|2249629
1618498800000|2021-04-15 15:00:00|1304|1302|1308|1307|1316|1315|1281|1280|1784548
1618502400000|2021-04-15 16:00:00|1309|1308|1257|1255|1309|1308|1252|1251|1083112
1618506000000|2021-04-15 17:00:00|1259|1256|1266|1264|1273|1270|1223|1222|1703626
1618509600000|2021-04-15 18:00:00|1265|1263|1259|1257|1278|1276|1252|1251|916601
1618513200000|2021-04-15 19:00:00|1257|1256|1273|1270|1292|1288|1254|1253|1258170
1618578000000|2021-04-16 13:00:00|1220|1216|1329|1324|1333|1331|1212|1210|2534237
1618581600000|2021-04-16 14:00:00|1328|1325|1332|1326|1359|1358|1311|1310|3322688
1618585200000|2021-04-16 15:00:00|1333|1327|1336|1332|1378|1376|1325|1322|1461951
1618588800000|2021-04-16 16:00:00|1335|1331|1325|1321|1346|1345|1312|1311|887232
1618592400000|2021-04-16 17:00:00|1327|1323|1379|1376|1398|1397|1323|1320|1490162
1618596000000|2021-04-16 18:00:00|1378|1377|1375|1373|1384|1382|1357|1355|712333
1618599600000|2021-04-16 19:00:00|1376|1374|1363|1361|1382|1381|1348|1345|826260
1618837200000|2021-04-19 13:00:00|1240|1238|1270|1267|1281|1278|1229|1228|1817065
1618840800000|2021-04-19 14:00:00|1269|1269|1182|1179|1270|1269|1177|1176|3203003
1618844400000|2021-04-19 15:00:00|1180|1180|1161|1160|1190|1189|1157|1156|1804801
1618848000000|2021-04-19 16:00:00|1163|1161|1156|1155|1177|1176|1153|1152|695299
1618851600000|2021-04-19 17:00:00|1157|1156|1199|1197|1199|1198|1157|1156|767324
1618855200000|2021-04-19 18:00:00|1198|1196|1205|1202|1223|1222|1194|1192|731102
1618858800000|2021-04-19 19:00:00|1203|1203|1240|1239|1245|1245|1201|1200|859508
1618923600000|2021-04-20 13:00:00|1212|1202|1195|1193|1239|1236|1191|1190|865492
1618927200000|2021-04-20 14:00:00|1199|1194|1179|1177|1219|1218|1163|1161|1507236
1618930800000|2021-04-20 15:00:00|1178|1175|1194|1192|1196|1194|1152|1151|961631
1618934400000|2021-04-20 16:00:00|1193|1191|1196|1195|1210|1209|1179|1176|706243
1618938000000|2021-04-20 17:00:00|1195|1193|1189|1186|1203|1200|1181|1180|528574
1618941600000|2021-04-20 18:00:00|1190|1187|1178|1175|1190|1189|1173|1172|427013
1618945200000|2021-04-20 19:00:00|1179|1177|1219|1218|1227|1226|1177|1176|1442686
1619010000000|2021-04-21 13:00:00|1186|1180|1302|1299|1304|1301|1182|1175|1626581
1619013600000|2021-04-21 14:00:00|1304|1300|1339|1336|1380|1379|1288|1285|2911223
1619017200000|2021-04-21 15:00:00|1337|1335|1375|1372|1387|1385|1330|1329|1467150
1619020800000|2021-04-21 16:00:00|1374|1373|1348|1346|1378|1377|1343|1341|914755
1619024400000|2021-04-21 17:00:00|1347|1347|1354|1351|1372|1370|1335|1334|710267
1619028000000|2021-04-21 18:00:00|1355|1352|1370|1368|1375|1374|1349|1348|872118
1619031600000|2021-04-21 19:00:00|1369|1369|1376|1374|1385|1384|1369|1368|1039982
1619096400000|2021-04-22 13:00:00|1399|1390|1355|1350|1443|1440|1341|1340|1453069
1619100000000|2021-04-22 14:00:00|1354|1348|1402|1400|1411|1410|1341|1340|1476845
1619103600000|2021-04-22 15:00:00|1403|1401|1370|1367|1408|1407|1361|1360|863295
1619107200000|2021-04-22 16:00:00|1371|1369|1392|1390|1394|1393|1352|1351|830618
1619110800000|2021-04-22 17:00:00|1393|1391|1313|1308|1393|1392|1303|1301|1220903
1619114400000|2021-04-22 18:00:00|1312|1309|1327|1323|1337|1334|1292|1290|1173914
1619118000000|2021-04-22 19:00:00|1326|1324|1315|1312|1337|1333|1302|1301|963259
1619182800000|2021-04-23 13:00:00|1218|1213|1317|1314|1343|1340|1215|1210|1518570
1619186400000|2021-04-23 14:00:00|1316|1313|1276|1273|1329|1327|1272|1270|1591951
1619190000000|2021-04-23 15:00:00|1277|1274|1330|1327|1331|1330|1275|1273|684534
1619193600000|2021-04-23 16:00:00|1329|1328|1320|1318|1341|1339|1307|1306|472266
1619197200000|2021-04-23 17:00:00|1321|1319|1333|1331|1339|1337|1313|1312|279657
1619200800000|2021-04-23 18:00:00|1334|1332|1341|1339|1345|1344|1329|1326|438546
1619204400000|2021-04-23 19:00:00|1340|1340|1335|1334|1349|1348|1333|1332|964190
1619442000000|2021-04-26 13:00:00|1392|1391|1368|1365|1428|1424|1347|1345|1807369
1619445600000|2021-04-26 14:00:00|1367|1364|1340|1339|1374|1371|1323|1321|1223486
1619449200000|2021-04-26 15:00:00|1339|1338|1360|1356|1365|1364|1331|1330|750437
1619452800000|2021-04-26 16:00:00|1362|1357|1417|1415|1418|1416|1362|1357|1020499
1619456400000|2021-04-26 17:00:00|1418|1416|1429|1427|1436|1435|1409|1407|836516
1619460000000|2021-04-26 18:00:00|1430|1428|1458|1457|1460|1459|1430|1427|742967
1619463600000|2021-04-26 19:00:00|1459|1458|1464|1460|1465|1464|1442|1440|935927
1619528400000|2021-04-27 13:00:00|1494|1490|1451|1446|1504|1498|1433|1430|1483990
1619532000000|2021-04-27 14:00:00|1449|1445|1441|1439|1455|1451|1415|1412|754517
1619535600000|2021-04-27 15:00:00|1440|1438|1453|1452|1460|1459|1430|1429|494633
1619539200000|2021-04-27 16:00:00|1454|1453|1410|1406|1462|1461|1404|1403|559740
1619542800000|2021-04-27 17:00:00|1409|1408|1408|1403|1420|1419|1388|1386|626420
1619546400000|2021-04-27 18:00:00|1407|1404|1405|1402|1414|1412|1400|1400|196902
1619550000000|2021-04-27 19:00:00|1406|1403|1424|1419|1435|1434|1405|1403|557064
1619614800000|2021-04-28 13:00:00|1404|1402|1416|1413|1424|1422|1370|1365|888084
1619618400000|2021-04-28 14:00:00|1415|1411|1433|1430|1460|1458|1414|1411|726173
1619622000000|2021-04-28 15:00:00|1434|1431|1407|1405|1436|1434|1394|1393|495615
1619625600000|2021-04-28 16:00:00|1406|1404|1416|1415|1420|1419|1400|1399|409145
1619629200000|2021-04-28 17:00:00|1417|1416|1422|1420|1438|1436|1415|1413|432554
1619632800000|2021-04-28 18:00:00|1423|1421|1465|1462|1479|1478|1415|1412|1119807
1619636400000|2021-04-28 19:00:00|1466|1463|1452|1451|1470|1469|1447|1445|866980
1619701200000|2021-04-29 13:00:00|1287|1283|1270|1269|1299|1295|1251|1250|4838842
1619704800000|2021-04-29 14:00:00|1269|1268|1290|1288|1298|1297|1264|1262|2993311
1619708400000|2021-04-29 15:00:00|1289|1289|1283|1282|1302|1300|1282|1281|2023812
1619712000000|2021-04-29 16:00:00|1282|1281|1275|1274|1285|1284|1272|1271|1119933
1619715600000|2021-04-29 17:00:00|1274|1273|1298|1297|1298|1297|1271|1270|634419
1619719200000|2021-04-29 18:00:00|1299|1298|1301|1300|1311|1310|1293|1292|811133
1619722800000|2021-04-29 19:00:00|1302|1301|1301|1300|1310|1309|1297|1295|997325
1619787600000|2021-04-30 13:00:00|1298|1292|1343|1342|1347|1346|1292|1288|1625151
1619791200000|2021-04-30 14:00:00|1342|1341|1341|1340|1380|1378|1336|1335|2492401
1619794800000|2021-04-30 15:00:00|1340|1339|1335|1334|1358|1356|1331|1330|1068691
1619798400000|2021-04-30 16:00:00|1336|1335|1315|1314|1340|1338|1312|1311|686628
1619802000000|2021-04-30 17:00:00|1314|1313|1308|1303|1323|1320|1302|1301|356435
1619805600000|2021-04-30 18:00:00|1307|1302|1277|1276|1309|1305|1276|1275|887141
1619809200000|2021-04-30 19:00:00|1278|1277|1266|1265|1299|1298|1266|1265|2254771
1620046800000|2021-05-03 13:00:00|1283|1275|1275|1274|1319|1316|1266|1261|1471649
1620050400000|2021-05-03 14:00:00|1274|1273|1277|1275|1300|1298|1266|1265|1120626
1620054000000|2021-05-03 15:00:00|1276|1274|1268|1266|1290|1289|1253|1251|995710
1620057600000|2021-05-03 16:00:00|1267|1267|1287|1286|1291|1290|1267|1267|599397
1620061200000|2021-05-03 17:00:00|1286|1285|1299|1297|1315|1313|1283|1282|846802
1620064800000|2021-05-03 18:00:00|1298|1298|1320|1318|1330|1329|1298|1298|797471
1620068400000|2021-05-03 19:00:00|1319|1317|1323|1321|1328|1327|1314|1311|1022874
1620133200000|2021-05-04 13:00:00|1283|1279|1202|1201|1298|1294|1192|1191|1730117
1620136800000|2021-05-04 14:00:00|1201|1200|1209|1208|1239|1238|1184|1183|1642685
1620140400000|2021-05-04 15:00:00|1208|1207|1170|1169|1218|1217|1169|1168|1390412
1620144000000|2021-05-04 16:00:00|1169|1168|1155|1153|1175|1174|1142|1140|1264685
1620147600000|2021-05-04 17:00:00|1154|1154|1171|1169|1173|1172|1145|1144|729909
1620151200000|2021-05-04 18:00:00|1170|1168|1165|1164|1176|1175|1162|1160|556970
1620154800000|2021-05-04 19:00:00|1164|1163|1180|1177|1182|1181|1161|1160|786108
1620219600000|2021-05-05 13:00:00|1211|1202|1162|1160|1211|1203|1156|1154|1030904
1620223200000|2021-05-05 14:00:00|1161|1158|1178|1176|1181|1180|1143|1141|938926
1620226800000|2021-05-05 15:00:00|1179|1177|1228|1226|1242|1241|1176|1175|1686618
1620230400000|2021-05-05 16:00:00|1227|1225|1220|1218|1242|1240|1212|1210|739256
1620234000000|2021-05-05 17:00:00|1219|1217|1225|1223|1228|1226|1210|1209|375939
1620237600000|2021-05-05 18:00:00|1226|1224|1216|1215|1229|1227|1215|1214|219881
1620241200000|2021-05-05 19:00:00|1215|1214|1212|1211|1216|1215|1199|1198|765729
1620306000000|2021-05-06 13:00:00|1209|1201|1151|1150|1209|1205|1148|1145|635553
1620309600000|2021-05-06 14:00:00|1150|1149|1147|1146|1168|1166|1140|1139|1125947
1620313200000|2021-05-06 15:00:00|1148|1147|1173|1171|1180|1178|1123|1122|903225
1620316800000|2021-05-06 16:00:00|1174|1172|1177|1175|1180|1177|1144|1142|605830
1620320400000|2021-05-06 17:00:00|1176|1174|1145|1143|1180|1179|1142|1141|434724
1620324000000|2021-05-06 18:00:00|1147|1144|1135|1132|1150|1148|1127|1126|462838
1620327600000|2021-05-06 19:00:00|1134|1131|1161|1159|1165|1162|1130|1128|594067
1620392400000|2021-05-07 13:00:00|1176|1172|1188|1184|1216|1214|1143|1139|1392165
1620396000000|2021-05-07 14:00:00|1187|1183|1218|1215|1227|1225|1185|1182|834772
1620399600000|2021-05-07 15:00:00|1217|1214|1192|1191|1220|1218|1188|1186|522782
1620403200000|2021-05-07 16:00:00|1191|1190|1194|1192|1196|1195|1177|1175|235001
1620406800000|2021-05-07 17:00:00|1193|1193|1160|1159|1199|1197|1156|1155|433194
1620410400000|2021-05-07 18:00:00|1159|1158|1161|1160|1162|1161|1151|1150|247997
1620414000000|2021-05-07 19:00:00|1160|1159|1163|1162|1169|1168|1155|1154|299576
1620651600000|2021-05-10 13:00:00|1151|1145|1059|1054|1151|1149|1048|1046|2243973
1620655200000|2021-05-10 14:00:00|1056|1055|1056|1054|1104|1102|1049|1047|1479287
1620658800000|2021-05-10 15:00:00|1057|1055|1073|1070|1073|1070|1039|1038|1219101
1620662400000|2021-05-10 16:00:00|1071|1069|1047|1046|1085|1084|1046|1044|813119
1620666000000|2021-05-10 17:00:00|1048|1047|1043|1042|1054|1053|1040|1039|494414
1620669600000|2021-05-10 18:00:00|1042|1041|1043|1041|1051|1049|1035|1034|523797
1620673200000|2021-05-10 19:00:00|1042|1042|1022|1021|1052|1050|1022|1021|768139
1620738000000|2021-05-11 13:00:00|918|903|1025|1020|1039|1034|913|903|2110356
1620741600000|2021-05-11 14:00:00|1022|1017|1000|998|1025|1021|970|969|1315458
1620745200000|2021-05-11 15:00:00|1002|999|1021|1020|1027|1025|989|985|579409
1620748800000|2021-05-11 16:00:00|1020|1019|1002|999|1029|1028|999|998|395926
1620752400000|2021-05-11 17:00:00|1003|1000|1015|1013|1025|1023|1000|998|538463
1620756000000|2021-05-11 18:00:00|1016|1014|1017|1015|1025|1024|1011|1009|362832
1620759600000|2021-05-11 19:00:00|1018|1016|1028|1027|1035|1034|1015|1014|877599
1620824400000|2021-05-12 13:00:00|1025|1020|1040|1035|1059|1057|1010|1005|605269
1620828000000|2021-05-12 14:00:00|1039|1033|1020|1019|1060|1057|1014|1011|968011
1620831600000|2021-05-12 15:00:00|1019|1018|998|996|1027|1024|993|992|542176
1620835200000|2021-05-12 16:00:00|999|997|1019|1017|1020|1019|988|987|392282
1620838800000|2021-05-12 17:00:00|1018|1016|1007|1006|1030|1029|1007|1006|305673
1620842400000|2021-05-12 18:00:00|1008|1007|983|982|1010|1009|982|981|507777
1620846000000|2021-05-12 19:00:00|982|981|985|984|988|984|975|972|672629
1620910800000|2021-05-13 13:00:00|948|926|968|964|978|975|921|917|1136152
1620914400000|2021-05-13 14:00:00|965|965|941|940|986|985|938|935|1396477
1620918000000|2021-05-13 15:00:00|940|938|897|895|942|941|891|890|1111410
1620921600000|2021-05-13 16:00:00|898|896|880|876|912|911|877|876|893728
1620925200000|2021-05-13 17:00:00|879|878|863|861|881|880|849|847|1477132
1620928800000|2021-05-13 18:00:00|864|862|852|850|875|873|851|850|539305
1620932400000|2021-05-13 19:00:00|853|851|871|867|877|876|851|850|921593
1620997200000|2021-05-14 13:00:00|908|900|939|936|948|946|894|890|1043814
1621000800000|2021-05-14 14:00:00|940|937|977|976|981|980|939|936|1466782
1621004400000|2021-05-14 15:00:00|976|975|971|967|977|976|949|948|734108
1621008000000|2021-05-14 16:00:00|970|968|976|974|978|977|967|966|430843
1621011600000|2021-05-14 17:00:00|975|975|957|955|975|975|948|947|441496
1621015200000|2021-05-14 18:00:00|959|956|974|972|983|982|957|955|599514
1621018800000|2021-05-14 19:00:00|973|971|969|968|975|974|961|960|541308
1621256400000|2021-05-17 13:00:00|908|906|939|934|959|955|907|903|889683
1621260000000|2021-05-17 14:00:00|938|935|977|974|983|982|918|917|805233
1621263600000|2021-05-17 15:00:00|976|973|947|944|979|978|946|944|545194
1621267200000|2021-05-17 16:00:00|946|943|945|943|955|954|939|937|276867
1621270800000|2021-05-17 17:00:00|946|944|946|944|952|950|934|933|257985
1621274400000|2021-05-17 18:00:00|947|945|965|962|967|964|944|942|197150
1621278000000|2021-05-17 19:00:00|963|963|969|966|972|971|958|956|355755
1621342800000|2021-05-18 13:00:00|977|971|1012|1007|1018|1016|948|943|596833
1621346400000|2021-05-18 14:00:00|1013|1006|993|989|1020|1018|990|986|566280
1621350000000|2021-05-18 15:00:00|992|990|996|993|1008|1004|984|983|422834
1621353600000|2021-05-18 16:00:00|995|991|1002|1000|1005|1004|981|980|415529
1621357200000|2021-05-18 17:00:00|1001|999|999|996|1009|1007|996|994|211354
1621360800000|2021-05-18 18:00:00|998|995|983|979|1003|999|965|961|501627
1621364400000|2021-05-18 19:00:00|982|980|980|977|992|989|974|971|387895
1621429200000|2021-05-19 13:00:00|874|873|872|869|903|901|856|855|1824340
1621432800000|2021-05-19 14:00:00|871|870|854|850|872|871|836|835|2409996
1621436400000|2021-05-19 15:00:00|853|851|842|841|863|862|838|837|1104176
1621440000000|2021-05-19 16:00:00|843|840|843|841|853|852|832|831|789394
1621443600000|2021-05-19 17:00:00|844|842|845|844|857|856|843|841|618189
1621447200000|2021-05-19 18:00:00|846|845|836|833|850|848|826|824|769960
1621450800000|2021-05-19 19:00:00|835|832|855|851|857|856|830|828|930344
1621515600000|2021-05-20 13:00:00|909|905|870|869|913|908|868|866|939256
1621519200000|2021-05-20 14:00:00|872|870|865|862|883|882|863|862|776991
1621522800000|2021-05-20 15:00:00|864|863|868|867|881|880|864|862|409161
1621526400000|2021-05-20 16:00:00|869|866|869|868|871|870|849|848|865823
1621530000000|2021-05-20 17:00:00|870|869|867|865|875|873|862|859|403719
1621533600000|2021-05-20 18:00:00|869|866|883|881|883|881|865|862|342920
1621537200000|2021-05-20 19:00:00|882|880|878|876|888|887|878|876|399490
1621602000000|2021-05-21 13:00:00|885|878|879|875|890|887|852|851|627380
1621605600000|2021-05-21 14:00:00|880|876|827|826|909|908|817|816|2789753
1621609200000|2021-05-21 15:00:00|826|825|809|807|837|836|806|805|1503060
1621612800000|2021-05-21 16:00:00|810|808|806|805|816|815|798|796|1468215
1621616400000|2021-05-21 17:00:00|805|804|824|821|824|823|795|794|768865
1621620000000|2021-05-21 18:00:00|823|822|810|808|835|834|806|805|832155
1621623600000|2021-05-21 19:00:00|811|809|798|797|813|811|793|792|928494
1621861200000|2021-05-24 13:00:00|770|768|760|759|785|783|738|735|2008759
1621864800000|2021-05-24 14:00:00|759|758|717|716|760|759|716|715|2482352
1621868400000|2021-05-24 15:00:00|718|717|748|747|750|749|705|704|2554625
1621872000000|2021-05-24 16:00:00|749|748|742|740|751|750|727|726|698078
1621875600000|2021-05-24 17:00:00|743|741|741|740|749|748|740|739|788378
1621879200000|2021-05-24 18:00:00|740|739|746|745|756|755|740|739|807838
1621882800000|2021-05-24 19:00:00|747|746|741|740|753|752|740|739|1877410
1621947600000|2021-05-25 13:00:00|740|738|737|735|755|754|720|718|1002597
1621951200000|2021-05-25 14:00:00|736|736|772|770|785|784|730|728|1647457
1621954800000|2021-05-25 15:00:00|771|771|769|768|773|771|751|750|901849
1621958400000|2021-05-25 16:00:00|768|767|772|771|774|773|760|759|557121
1621962000000|2021-05-25 17:00:00|773|772|790|789|793|792|768|766|787318
1621965600000|2021-05-25 18:00:00|791|790|776|775|792|791|775|773|508113
1621969200000|2021-05-25 19:00:00|775|774|767|766|779|778|766|765|614196
1622034000000|2021-05-26 13:00:00|791|783|830|828|847|846|773|770|1694958
1622037600000|2021-05-26 14:00:00|829|827|861|860|874|873|816|815|2069704
1622041200000|2021-05-26 15:00:00|860|859|875|874|877|876|844|842|1071486
1622044800000|2021-05-26 16:00:00|874|873|868|866|878|877|862|861|685943
1622048400000|2021-05-26 17:00:00|867|867|876|875|880|879|865|864|629433
1622052000000|2021-05-26 18:00:00|877|876|872|871|890|889|871|870|1192572
1622055600000|2021-05-26 19:00:00|873|872|866|864|882|881|865|864|1171666
1622120400000|2021-05-27 13:00:00|900|880|877|875|915|914|837|833|1800543
1622124000000|2021-05-27 14:00:00|876|876|927|925|931|930|870|868|1905578
1622127600000|2021-05-27 15:00:00|928|926|913|912|938|937|906|905|1162099
1622131200000|2021-05-27 16:00:00|914|913|892|891|914|913|889|887|816424
1622134800000|2021-05-27 17:00:00|893|892|892|891|904|903|891|890|421562
1622138400000|2021-05-27 18:00:00|893|892|895|894|901|900|889|888|603565
1622142000000|2021-05-27 19:00:00|897|895|913|910|915|914|888|887|1382577
1622206800000|2021-05-28 13:00:00|890|884|872|869|894|890|860|857|886279
1622210400000|2021-05-28 14:00:00|871|870|851|850|873|871|838|837|1865533
1622214000000|2021-05-28 15:00:00|852|851|854|853|858|857|845|844|588030
1622217600000|2021-05-28 16:00:00|855|854|852|851|860|859|843|842|594210
1622221200000|2021-05-28 17:00:00|853|852|852|851|860|859|850|849|533320
1622224800000|2021-05-28 18:00:00|853|852|855|853|856|855|846|845|575843
1622228400000|2021-05-28 19:00:00|854|854|842|840|856|855|841|840|1163779
1622552400000|2021-06-01 13:00:00|889|882|939|936|940|939|869|866|2177327
1622556000000|2021-06-01 14:00:00|938|937|932|931|962|961|915|914|2973024
1622559600000|2021-06-01 15:00:00|931|930|923|922|948|947|918|917|1184475
1622563200000|2021-06-01 16:00:00|924|923|1018|1016|1024|1023|921|920|3538818
1622566800000|2021-06-01 17:00:00|1019|1017|1054|1052|1075|1074|1017|1015|5840060
1622570400000|2021-06-01 18:00:00|1053|1051|1049|1047|1110|1108|1040|1038|3064328
1622574000000|2021-06-01 19:00:00|1048|1048|1024|1023|1052|1051|1016|1015|2102168
1622638800000|2021-06-02 13:00:00|1067|1058|1008|1006|1069|1065|996|995|2112514
1622642400000|2021-06-02 14:00:00|1007|1005|985|983|1035|1033|982|981|2140098
1622646000000|2021-06-02 15:00:00|986|984|1017|1016|1024|1022|983|982|845217
1622649600000|2021-06-02 16:00:00|1016|1015|981|980|1016|1015|971|970|1243602
1622653200000|2021-06-02 17:00:00|982|979|972|971|987|986|962|961|737189
1622656800000|2021-06-02 18:00:00|971|970|969|968|974|973|962|961|512720
1622660400000|2021-06-02 19:00:00|968|967|1001|1000|1008|1007|966|965|1274645
1622725200000|2021-06-03 13:00:00|1008|1003|1005|1002|1047|1045|992|990|1696372
1622728800000|2021-06-03 14:00:00|1004|1000|1029|1028|1056|1055|993|992|2276473
1622732400000|2021-06-03 15:00:00|1030|1027|1047|1046|1047|1046|1007|1006|927599
1622736000000|2021-06-03 16:00:00|1048|1047|1110|1109|1110|1109|1047|1046|2027874
1622739600000|2021-06-03 17:00:00|1111|1110|1121|1119|1150|1149|1099|1098|1852102
1622743200000|2021-06-03 18:00:00|1122|1120|1096|1095|1123|1122|1087|1086|668377
1622746800000|2021-06-03 19:00:00|1097|1096|1088|1087|1104|1103|1087|1086|697309
1622811600000|2021-06-04 13:00:00|1065|1045|1074|1070|1079|1077|1038|1036|1070892
1622815200000|2021-06-04 14:00:00|1073|1068|1068|1065|1094|1092|1053|1052|920016
1622818800000|2021-06-04 15:00:00|1067|1064|1075|1074|1084|1082|1059|1058|646404
1622822400000|2021-06-04 16:00:00|1076|1075|1058|1057|1076|1075|1056|1055|442509
1622826000000|2021-06-04 17:00:00|1059|1058|1102|1101|1117|1116|1056|1055|972754
1622829600000|2021-06-04 18:00:00|1103|1102|1096|1096|1103|1102|1093|1092|268712
1622833200000|2021-06-04 19:00:00|1095|1095|1097|1096|1097|1096|1087|1086|441355
1623070800000|2021-06-07 13:00:00|1079|1070|1016|1014|1087|1078|1010|1008|1283198
1623074400000|2021-06-07 14:00:00|1017|1015|1000|999|1017|1016|973|972|2019796
1623078000000|2021-06-07 15:00:00|1002|1000|987|985|1005|1004|975|974|960202
1623081600000|2021-06-07 16:00:00|986|986|954|953|990|989|951|950|1297582
1623085200000|2021-06-07 17:00:00|955|954|937|935|960|959|933|932|1481022
1623088800000|2021-06-07 18:00:00|938|936|962|960|963|962|937|935|798427
1623092400000|2021-06-07 19:00:00|963|961|1007|1005|1012|1011|961|960|2970338
1623157200000|2021-06-08 13:00:00|970|964|963|960|999|998|943|942|1296318
1623160800000|2021-06-08 14:00:00|962|959|935|932|969|968|926|925|1505890
1623164400000|2021-06-08 15:00:00|934|931|930|929|940|939|915|914|1221409
1623168000000|2021-06-08 16:00:00|931|930|939|938|950|949|929|928|687455
1623171600000|2021-06-08 17:00:00|940|939|950|948|951|950|935|934|286477
1623175200000|2021-06-08 18:00:00|949|949|955|954|960|959|941|940|321838
1623178800000|2021-06-08 19:00:00|954|953|944|942|959|957|941|940|760799
1623243600000|2021-06-09 13:00:00|973|966|993|991|993|991|953|951|1072886
1623247200000|2021-06-09 14:00:00|994|992|989|986|1070|1069|986|985|3314319
1623250800000|2021-06-09 15:00:00|990|985|980|978|1006|1005|973|972|1214854
1623254400000|2021-06-09 16:00:00|983|979|997|993|1006|1005|978|977|967603
1623258000000|2021-06-09 17:00:00|996|994|1028|1026|1038|1037|995|994|910332
1623261600000|2021-06-09 18:00:00|1029|1024|1018|1013|1039|1034|1010|1006|263868
1623265200000|2021-06-09 19:00:00|1015|1013|985|982|1016|1015|982|981|839281
1623330000000|2021-06-10 13:00:00|1014|1004|993|992|1048|1046|993|990|1410250
1623333600000|2021-06-10 14:00:00|992|991|956|955|998|996|937|936|2097097
1623337200000|2021-06-10 15:00:00|955|954|940|938|963|961|933|931|592318
1623340800000|2021-06-10 16:00:00|941|939|929|928|943|942|929|928|509534
1623344400000|2021-06-10 17:00:00|930|929|914|912|940|938|911|910|842605
1623348000000|2021-06-10 18:00:00|913|911|906|905|922|921|904|903|609843
1623351600000|2021-06-10 19:00:00|907|906|906|905|913|912|902|901|771191
1623416400000|2021-06-11 13:00:00|913|910|918|913|927|925|893|891|722211
1623420000000|2021-06-11 14:00:00|916|911|909|908|916|913|893|892|1168909
1623423600000|2021-06-11 15:00:00|908|907|893|891|908|907|885|884|421180
1623427200000|2021-06-11 16:00:00|892|892|879|878|897|896|863|862|1698407
1623430800000|2021-06-11 17:00:00|880|879|868|867|886|885|867|866|596676
1623434400000|2021-06-11 18:00:00|869|868|871|870|872|871|863|862|820516
1623438000000|2021-06-11 19:00:00|872|871|873|872|878|877|867|866|650175
1623675600000|2021-06-14 13:00:00|930|925|1020|1019|1032|1031|919|917|4855055
1623679200000|2021-06-14 14:00:00|1021|1020|1047|1045|1075|1074|994|993|5914737
1623682800000|2021-06-14 15:00:00|1048|1046|1100|1099|1115|1113|1036|1035|3858688
1623686400000|2021-06-14 16:00:00|1099|1097|1061|1060|1108|1107|1055|1053|2649774
1623690000000|2021-06-14 17:00:00|1062|1061|1062|1060|1077|1076|1046|1045|1027150
1623693600000|2021-06-14 18:00:00|1063|1059|1040|1039|1063|1061|1034|1033|667978
1623697200000|2021-06-14 19:00:00|1039|1038|1030|1029|1051|1050|1017|1016|1277964
1623762000000|2021-06-15 13:00:00|1051|1049|1000|998|1054|1050|986|985|1745805
1623765600000|2021-06-15 14:00:00|999|997|956|954|1000|999|947|945|2136683
1623769200000|2021-06-15 15:00:00|955|953|944|943|972|971|934|933|1114178
1623772800000|2021-06-15 16:00:00|943|942|955|953|956|955|941|940|571467
1623776400000|2021-06-15 17:00:00|954|952|979|977|992|991|953|951|969475
1623780000000|2021-06-15 18:00:00|978|976|996|994|1010|1008|974|972|1737043
1623783600000|2021-06-15 19:00:00|995|995|993|991|1000|999|983|981|651064
1623848400000|2021-06-16 13:00:00|960|950|988|986|1005|1004|957|950|1042530
1623852000000|2021-06-16 14:00:00|987|987|982|979|1004|1003|970|969|1191249
1623855600000|2021-06-16 15:00:00|981|978|984|982|990|989|968|967|523425
1623859200000|2021-06-16 16:00:00|983|983|959|958|987|986|956|955|435844
1623862800000|2021-06-16 17:00:00|960|959|968|966|968|967|953|952|287659
1623866400000|2021-06-16 18:00:00|970|967|954|951|974|971|946|944|434550
1623870000000|2021-06-16 19:00:00|953|952|959|957|972|970|931|930|1273510
1623934800000|2021-06-17 13:00:00|962|954|955|952|970|965|937|935|665008
1623938400000|2021-06-17 14:00:00|954|953|951|950|970|968|934|933|1374303
1623942000000|2021-06-17 15:00:00|952|951|957|956|973|972|952|951|1096573
1623945600000|2021-06-17 16:00:00|958|957|950|948|965|963|938|936|710677
1623949200000|2021-06-17 17:00:00|949|947|950|948|958|956|938|937|366325
1623952800000|2021-06-17 18:00:00|949|947|945|944|953|950|939|937|199392
1623956400000|2021-06-17 19:00:00|946|945|942|941|954|951|935|934|700753
1624021200000|2021-06-18 13:00:00|930|925|930|927|956|954|919|916|722358
1624024800000|2021-06-18 14:00:00|931|928|915|914|939|937|898|897|1174028
1624028400000|2021-06-18 15:00:00|916|915|906|905|925|923|903|902|479318
1624032000000|2021-06-18 16:00:00|907|906|908|907|916|915|899|898|712802
1624035600000|2021-06-18 17:00:00|907|906|907|906|918|917|899|898|592909
1624039200000|2021-06-18 18:00:00|906|905|885|884|909|907|884|883|582470
1624042800000|2021-06-18 19:00:00|884|883|908|907|908|907|884|883|904870
1624280400000|2021-06-21 13:00:00|869|861|908|907|908|907|854|852|1084493
1624284000000|2021-06-21 14:00:00|909|908|862|861|911|910|859|858|819203
1624287600000|2021-06-21 15:00:00|863|862|838|836|868|867|823|822|1172604
1624291200000|2021-06-21 16:00:00|839|837|836|835|847|846|830|829|728782
1624294800000|2021-06-21 17:00:00|837|836|843|841|854|853|834|833|538053
1624298400000|2021-06-21 18:00:00|844|842|843|842|845|844|836|835|441508
1624302000000|2021-06-21 19:00:00|844|843|842|838|844|843|832|831|915235
1624366800000|2021-06-22 13:00:00|774|769|770|768|810|808|759|758|2193510
1624370400000|2021-06-22 14:00:00|769|767|789|788|790|789|758|757|1456155
1624374000000|2021-06-22 15:00:00|790|789|785|783|810|809|784|783|1226858
1624377600000|2021-06-22 16:00:00|786|784|799|798|813|811|785|783|1064402
1624381200000|2021-06-22 17:00:00|800|799|798|797|801|800|791|790|415797
1624384800000|2021-06-22 18:00:00|799|798|796|795|801|800|794|793|534018
1624388400000|2021-06-22 19:00:00|797|796|791|789|801|800|785|784|1002276
1624453200000|2021-06-23 13:00:00|828|822|816|814|850|849|809|807|1936502
1624456800000|2021-06-23 14:00:00|817|815|802|801|817|815|795|794|1539875
1624460400000|2021-06-23 15:00:00|803|802|796|794|803|802|782|781|1100357
1624464000000|2021-06-23 16:00:00|797|795|794|793|797|796|788|787|388704
1624467600000|2021-06-23 17:00:00|793|792|793|792|795|794|788|787|259214
1624471200000|2021-06-23 18:00:00|792|791|777|776|792|791|776|775|749620
1624474800000|2021-06-23 19:00:00|778|777|783|781|785|784|772|771|1019344
1624539600000|2021-06-24 13:00:00|806|798|801|800|814|813|791|788|890295
1624543200000|2021-06-24 14:00:00|802|801|812|811|814|813|785|784|903130
1624546800000|2021-06-24 15:00:00|813|812|811|810|822|821|804|802|778650
1624550400000|2021-06-24 16:00:00|810|809|802|801|813|812|799|798|462938
1624554000000|2021-06-24 17:00:00|803|802|809|808|813|812|802|801|298589
1624557600000|2021-06-24 18:00:00|810|809|818|817|824|823|808|807|433315
1624561200000|2021-06-24 19:00:00|819|818|813|812|819|818|808|807|545575
1624626000000|2021-06-25 13:00:00|800|797|786|785|807|805|781|780|651720
1624629600000|2021-06-25 14:00:00|785|784|768|767|788|787|760|759|1823644
1624633200000|2021-06-25 15:00:00|769|768|764|763|771|771|761|760|986185
1624636800000|2021-06-25 16:00:00|763|762|760|759|770|769|753|752|1027002
1624640400000|2021-06-25 17:00:00|759|758|758|757|765|764|755|754|429338
1624644000000|2021-06-25 18:00:00|757|756|759|757|762|761|755|754|574722
1624647600000|2021-06-25 19:00:00|758|758|760|759|761|760|753|752|805527
1624885200000|2021-06-28 13:00:00|781|779|785|784|803|800|771|769|1066922
1624888800000|2021-06-28 14:00:00|786|785|797|796|814|813|783|781|1127231
1624892400000|2021-06-28 15:00:00|796|795|805|804|809|808|793|791|777809
1624896000000|2021-06-28 16:00:00|806|805|812|811|814|813|801|800|793760
1624899600000|2021-06-28 17:00:00|813|812|793|792|815|814|789|788|547093
1624903200000|2021-06-28 18:00:00|792|791|799|798|802|800|791|789|163475
1624906800000|2021-06-28 19:00:00|800|799|795|794|803|802|787|786|750912
1624971600000|2021-06-29 13:00:00|826|823|883|878|894|893|820|818|3322388
1624975200000|2021-06-29 14:00:00|881|877|829|828|881|880|826|825|2205712
1624978800000|2021-06-29 15:00:00|830|829|812|811|830|829|806|805|1503976
1624982400000|2021-06-29 16:00:00|811|810|828|827|843|842|811|810|1452725
1624986000000|2021-06-29 17:00:00|827|826|820|819|831|830|817|816|363437
1624989600000|2021-06-29 18:00:00|819|818|814|813|822|821|809|808|416561
1624993200000|2021-06-29 19:00:00|815|814|817|816|824|823|813|812|650705
1625058000000|2021-06-30 13:00:00|799|796|797|796|809|806|778|777|1369751
1625061600000|2021-06-30 14:00:00|796|795|812|810|815|814|795|793|817523
1625065200000|2021-06-30 15:00:00|813|811|814|813|821|820|803|803|418597
1625068800000|2021-06-30 16:00:00|813|812|812|811|828|826|809|808|448008
1625072400000|2021-06-30 17:00:00|813|812|820|819|821|820|809|808|231890
1625076000000|2021-06-30 18:00:00|821|820|824|823|825|824|815|814|357813
1625079600000|2021-06-30 19:00:00|825|824|816|815|827|826|812|811|547441
1625144400000|2021-07-01 13:00:00|800|796|781|779|804|802|775|774|862703
1625148000000|2021-07-01 14:00:00|782|780|770|769|790|788|765|764|1068761
1625151600000|2021-07-01 15:00:00|771|770|770|769|778|777|758|757|1662442
1625155200000|2021-07-01 16:00:00|771|770|748|747|774|773|747|746|1534954
1625158800000|2021-07-01 17:00:00|747|746|756|755|757|756|744|743|496363
1625162400000|2021-07-01 18:00:00|757|756|757|756|767|766|755|754|464077
1625166000000|2021-07-01 19:00:00|758|757|762|760|766|765|758|757|630511
1625230800000|2021-07-02 13:00:00|757|753|747|746|767|766|745|745|803685
1625234400000|2021-07-02 14:00:00|746|745|736|734|749|747|734|733|713880
1625238000000|2021-07-02 15:00:00|735|735|740|738|743|742|732|731|475628
1625241600000|2021-07-02 16:00:00|739|737|731|730|739|737|725|724|635729
1625245200000|2021-07-02 17:00:00|732|731|737|736|740|739|731|730|275710
1625248800000|2021-07-02 18:00:00|738|737|737|736|740|739|737|736|233731
1625252400000|2021-07-02 19:00:00|738|737|732|731|738|737|730|729|761918
1625576400000|2021-07-06 13:00:00|740|738|737|735|740|738|719|717|540170
1625580000000|2021-07-06 14:00:00|736|736|773|772|778|777|731|730|1691465
1625583600000|2021-07-06 15:00:00|772|771|755|754|774|773|753|752|621612
1625587200000|2021-07-06 16:00:00|754|753|751|750|755|754|744|743|371997
1625590800000|2021-07-06 17:00:00|752|751|758|757|762|761|749|747|339141
1625594400000|2021-07-06 18:00:00|759|758|758|757|759|758|752|751|222375
1625598000000|2021-07-06 19:00:00|757|756|759|758|763|762|754|753|367720
1625662800000|2021-07-07 13:00:00|771|765|739|737|771|769|736|735|452565
1625666400000|2021-07-07 14:00:00|738|736|715|713|744|742|710|709|1294333
1625670000000|2021-07-07 15:00:00|714|712|712|711|725|724|709|708|793179
1625673600000|2021-07-07 16:00:00|713|712|711|710|715|714|706|705|614732
1625677200000|2021-07-07 17:00:00|710|709|705|704|711|710|704|703|433505
1625680800000|2021-07-07 18:00:00|706|705|707|706|716|715|703|702|570071
1625684400000|2021-07-07 19:00:00|706|705|718|716|718|717|706|705|598498
1625749200000|2021-07-08 13:00:00|674|672|670|668|680|677|641|640|1768411
1625752800000|2021-07-08 14:00:00|669|667|673|672|684|683|661|660|1038043
1625756400000|2021-07-08 15:00:00|672|671|657|656|678|677|656|655|1194429
1625760000000|2021-07-08 16:00:00|656|655|657|656|659|658|652|651|641483
1625763600000|2021-07-08 17:00:00|658|657|658|657|669|668|653|652|869134
1625767200000|2021-07-08 18:00:00|657|656|662|661|666|665|656|655|731757
1625770800000|2021-07-08 19:00:00|663|662|659|658|665|664|658|657|1051062
1625835600000|2021-07-09 13:00:00|682|679|679|678|688|685|667|666|500665
1625839200000|2021-07-09 14:00:00|678|677|666|665|678|677|662|661|563459
1625842800000|2021-07-09 15:00:00|667|666|672|671|675|674|665|664|332155
1625846400000|2021-07-09 16:00:00|673|672|678|677|687|686|673|672|427852
1625850000000|2021-07-09 17:00:00|677|676|672|671|677|676|669|668|206205
1625853600000|2021-07-09 18:00:00|671|670|671|670|675|674|668|667|366337
1625857200000|2021-07-09 19:00:00|670|669|674|673|677|676|668|667|588964
1626094800000|2021-07-12 13:00:00|678|670|678|676|687|686|666|665|685749
1626098400000|2021-07-12 14:00:00|677|677|663|662|678|677|649|648|795084
1626102000000|2021-07-12 15:00:00|662|661|666|665|673|672|658|657|465932
1626105600000|2021-07-12 16:00:00|667|666|660|658|670|669|657|656|301328
1626109200000|2021-07-12 17:00:00|659|657|666|665|668|667|655|654|310361
1626112800000|2021-07-12 18:00:00|667|666|666|665|670|669|663|662|235917
1626116400000|2021-07-12 19:00:00|667|666|667|666|667|666|662|661|437781
1626181200000|2021-07-13 13:00:00|664|654|639|637|664|660|637|636|857675
1626184800000|2021-07-13 14:00:00|640|638|645|644|654|653|637|636|789232
1626188400000|2021-07-13 15:00:00|646|645|646|645|650|649|645|644|378702
1626192000000|2021-07-13 16:00:00|645|644|653|652|658|657|645|644|336238
1626195600000|2021-07-13 17:00:00|652|651|650|649|654|653|646|645|240770
1626199200000|2021-07-13 18:00:00|649|648|644|643|650|649|642|641|306639
1626202800000|2021-07-13 19:00:00|645|644|636|635|646|645|636|635|741019
1626267600000|2021-07-14 13:00:00|640|637|680|678|694|693|633|631|1420027
1626271200000|2021-07-14 14:00:00|681|679|646|645|686|685|640|639|1333438
1626274800000|2021-07-14 15:00:00|647|646|633|632|652|651|631|630|596058
1626278400000|2021-07-14 16:00:00|634|633|640|639|641|640|634|633|236330
1626282000000|2021-07-14 17:00:00|641|640|636|635|643|642|635|634|231840
1626285600000|2021-07-14 18:00:00|637|634|637|636|643|641|629|628|534009
1626289200000|2021-07-14 19:00:00|636|635|653|651|654|653|632|631|1655348
1626354000000|2021-07-15 13:00:00|645|640|637|636|645|643|619|618|832393
1626357600000|2021-07-15 14:00:00|636|635|648|646|653|652|632|631|680822
1626361200000|2021-07-15 15:00:00|647|647|638|637|649|648|636|635|331237
1626364800000|2021-07-15 16:00:00|637|636|615|614|637|636|615|614|592266
1626368400000|2021-07-15 17:00:00|614|613|609|608|618|617|605|604|445996
1626372000000|2021-07-15 18:00:00|608|607|619|618|624|623|608|606|451882
1626375600000|2021-07-15 19:00:00|620|619|630|629|631|630|617|616|677458
1626440400000|2021-07-16 13:00:00|629|621|605|604|629|624|598|597|643759
1626444000000|2021-07-16 14:00:00|604|603|597|596|604|603|590|589|1111637
1626447600000|2021-07-16 15:00:00|598|597|590|589|601|600|589|588|577664
1626451200000|2021-07-16 16:00:00|591|590|592|591|595|594|586|585|496699
1626454800000|2021-07-16 17:00:00|593|592|580|579|593|592|576|575|442254
1626458400000|2021-07-16 18:00:00|579|578|574|573|582|581|571|570|303306
1626462000000|2021-07-16 19:00:00|573|572|577|576|581|581|569|568|983267
1626699600000|2021-07-19 13:00:00|551|548|555|553|573|571|546|542|1016179
1626703200000|2021-07-19 14:00:00|554|554|570|569|574|573|539|538|925632
1626706800000|2021-07-19 15:00:00|569|568|579|578|586|585|569|568|592728
1626710400000|2021-07-19 16:00:00|578|577|572|571|582|581|565|564|431187
1626714000000|2021-07-19 17:00:00|573|572|582|581|582|582|570|569|321511
1626717600000|2021-07-19 18:00:00|583|582|577|576|586|585|577|576|271755
1626721200000|2021-07-19 19:00:00|578|577|572|571|579|578|568|567|803873
1626786000000|2021-07-20 13:00:00|566|558|544|543|566|563|538|537|603721
1626789600000|2021-07-20 14:00:00|543|542|545|544|549|548|532|531|711904
1626793200000|2021-07-20 15:00:00|544|543|550|549|552|551|542|541|817569
1626796800000|2021-07-20 16:00:00|551|550|544|543|551|550|541|540|497629
1626800400000|2021-07-20 17:00:00|545|544|549|548|551|550|541|540|286356
1626804000000|2021-07-20 18:00:00|550|549|561|560|561|560|546|545|641957
1626807600000|2021-07-20 19:00:00|562|561|562|561|569|568|559|558|511452
1626872400000|2021-07-21 13:00:00|599|593|624|623|642|641|595|593|1999691
1626876000000|2021-07-21 14:00:00|623|622|604|602|631|630|596|595|1167296
1626879600000|2021-07-21 15:00:00|605|603|625|623|630|629|603|602|648146
1626883200000|2021-07-21 16:00:00|626|624|634|633|643|642|624|623|863858
1626886800000|2021-07-21 17:00:00|635|634|639|638|650|649|635|634|697734
1626890400000|2021-07-21 18:00:00|640|639|643|641|657|656|638|637|958403
1626894000000|2021-07-21 19:00:00|644|642|646|645|652|651|639|639|941852
1626958800000|2021-07-22 13:00:00|664|658|632|630|664|660|617|616|1044747
1626962400000|2021-07-22 14:00:00|631|631|614|613|634|633|612|611|862497
1626966000000|2021-07-22 15:00:00|615|614|624|623|628|627|604|603|687131
1626969600000|2021-07-22 16:00:00|625|624|621|620|627|626|615|614|231563
1626973200000|2021-07-22 17:00:00|622|621|620|619|627|625|618|617|213722
1626976800000|2021-07-22 18:00:00|619|618|618|617|624|623|615|614|195467
1626980400000|2021-07-22 19:00:00|617|616|618|617|623|622|616|615|336148
1627045200000|2021-07-23 13:00:00|599|593|594|592|608|606|588|587|496799
1627048800000|2021-07-23 14:00:00|593|591|583|581|594|593|577|576|771807
1627052400000|2021-07-23 15:00:00|582|580|585|584|591|590|576|575|438812
1627056000000|2021-07-23 16:00:00|584|583|585|584|588|587|579|578|283675
1627059600000|2021-07-23 17:00:00|584|583|575|574|587|586|569|568|552440
1627063200000|2021-07-23 18:00:00|574|573|577|576|579|578|573|572|306806
1627066800000|2021-07-23 19:00:00|576|575|577|576|581|580|575|574|390914
1627304400000|2021-07-26 13:00:00|635|630|664|663|666|665|631|630|2582260
1627308000000|2021-07-26 14:00:00|663|662|639|638|674|673|638|637|1947153
1627311600000|2021-07-26 15:00:00|640|639|627|626|646|645|620|619|926101
1627315200000|2021-07-26 16:00:00|626|625|630|629|639|638|619|618|899805
1627318800000|2021-07-26 17:00:00|629|628|665|664|669|668|621|620|2013119
1627322400000|2021-07-26 18:00:00|664|663|678|677|688|687|646|645|3189479
1627326000000|2021-07-26 19:00:00|679|678|669|668|690|689|665|664|2703060
1627390800000|2021-07-27 13:00:00|630|621|609|607|630|629|601|600|1433561
1627394400000|2021-07-27 14:00:00|608|606|605|604|612|611|598|597|1393530
1627398000000|2021-07-27 15:00:00|606|605|597|596|610|609|587|586|1115843
1627401600000|2021-07-27 16:00:00|598|597|582|581|598|597|580|579|653594
1627405200000|2021-07-27 17:00:00|581|580|587|586|589|588|578|577|426378
1627408800000|2021-07-27 18:00:00|586|585|592|591|593|592|584|583|304934
1627412400000|2021-07-27 19:00:00|593|592|597|596|597|596|586|585|776880
1627477200000|2021-07-28 13:00:00|652|649|647|646|663|661|622|621|1862397
1627480800000|2021-07-28 14:00:00|648|647|671|669|683|682|643|642|1605131
1627484400000|2021-07-28 15:00:00|670|670|704|703|709|708|669|668|1743542
1627488000000|2021-07-28 16:00:00|703|702|711|710|734|733|702|701|1886246
1627491600000|2021-07-28 17:00:00|710|709|700|698|728|727|691|690|1162819
1627495200000|2021-07-28 18:00:00|699|697|703|701|708|707|685|684|873207
1627498800000|2021-07-28 19:00:00|704|702|706|705|719|718|702|701|1645812
1627563600000|2021-07-29 13:00:00|715|712|686|685|721|719|676|675|955113
1627567200000|2021-07-29 14:00:00|685|684|699|698|722|721|676|675|1396472
1627570800000|2021-07-29 15:00:00|700|699|707|706|714|713|698|697|963434
1627574400000|2021-07-29 16:00:00|708|707|710|709|711|710|701|700|717078
1627578000000|2021-07-29 17:00:00|709|708|705|704|718|717|705|704|335915
1627581600000|2021-07-29 18:00:00|706|705|696|695|708|707|693|692|363597
1627585200000|2021-07-29 19:00:00|697|696|683|681|698|696|681|680|352953
1627650000000|2021-07-30 13:00:00|675|672|695|694|707|705|668|667|310415
1627653600000|2021-07-30 14:00:00|696|695|720|719|723|722|695|695|702219
1627657200000|2021-07-30 15:00:00|719|718|705|704|720|719|701|700|419156
1627660800000|2021-07-30 16:00:00|706|705|695|694|708|707|692|691|262150
1627664400000|2021-07-30 17:00:00|694|693|691|690|697|696|688|687|167821
1627668000000|2021-07-30 18:00:00|690|689|690|689|698|697|687|686|368419
1627671600000|2021-07-30 19:00:00|691|690|692|691|701|700|689|688|1802460
1627909200000|2021-08-02 13:00:00|703|698|748|746|753|752|695|693|1154649
1627912800000|2021-08-02 14:00:00|747|747|775|774|795|794|747|746|3194089
1627916400000|2021-08-02 15:00:00|776|775|802|801|810|809|769|767|2720803
1627920000000|2021-08-02 16:00:00|803|802|810|809|814|813|792|791|1309680
1627923600000|2021-08-02 17:00:00|809|810|804|803|809|810|797|796|634666
1627927200000|2021-08-02 18:00:00|805|804|797|796|808|807|792|791|599824
1627930800000|2021-08-02 19:00:00|796|795|775|774|802|801|775|774|1068054
1627995600000|2021-08-03 13:00:00|769|762|737|736|770|763|727|726|681738
1627999200000|2021-08-03 14:00:00|736|735|731|730|757|756|725|724|803468
1628002800000|2021-08-03 15:00:00|732|731|745|744|745|744|731|730|283109
1628006400000|2021-08-03 16:00:00|744|743|769|768|770|769|744|743|553396
1628010000000|2021-08-03 17:00:00|770|769|762|761|772|771|752|750|370276
1628013600000|2021-08-03 18:00:00|763|762|779|778|782|781|762|761|442667
1628017200000|2021-08-03 19:00:00|780|779|782|781|786|785|778|777|474484
1628082000000|2021-08-04 13:00:00|800|795|810|807|833|832|794|791|1760227
1628085600000|2021-08-04 14:00:00|813|808|816|815|843|842|797|795|2087181
1628089200000|2021-08-04 15:00:00|817|816|804|803|824|823|797|796|924898
1628092800000|2021-08-04 16:00:00|805|804|803|802|817|816|800|799|456386
1628096400000|2021-08-04 17:00:00|802|801|785|784|802|801|776|775|915251
1628100000000|2021-08-04 18:00:00|786|785|801|800|804|803|786|785|518675
1628103600000|2021-08-04 19:00:00|802|801|796|795|806|805|796|795|680859
1628168400000|2021-08-05 13:00:00|784|780|805|803|809|808|757|755|763050
1628172000000|2021-08-05 14:00:00|806|804|837|836|849|848|801|800|1870130
1628175600000|2021-08-05 15:00:00|838|837|824|823|845|845|818|816|777061
1628179200000|2021-08-05 16:00:00|825|824|829|828|834|833|820|819|262313
1628182800000|2021-08-05 17:00:00|830|829|837|836|852|851|825|823|963346
1628186400000|2021-08-05 18:00:00|836|835|825|824|840|839|823|822|610083
1628190000000|2021-08-05 19:00:00|826|825|824|822|830|829|816|815|559869
1628254800000|2021-08-06 13:00:00|846|840|842|840|864|863|814|813|844013
1628258400000|2021-08-06 14:00:00|841|841|843|842|855|853|822|821|887219
1628262000000|2021-08-06 15:00:00|844|843|900|898|913|912|843|842|3105032
1628265600000|2021-08-06 16:00:00|899|899|897|896|939|938|895|893|2467055
1628269200000|2021-08-06 17:00:00|896|895|925|924|928|926|894|893|979075
1628272800000|2021-08-06 18:00:00|924|923|898|896|924|923|897|896|971610
1628276400000|2021-08-06 19:00:00|897|897|900|898|909|908|892|891|1271759
1628514000000|2021-08-09 13:00:00|1014|1010|1034|1033|1070|1069|985|982|6136400
1628517600000|2021-08-09 14:00:00|1035|1034|991|989|1052|1051|959|958|4910182
1628521200000|2021-08-09 15:00:00|992|990|1003|1001|1025|1023|982|981|2045430
1628524800000|2021-08-09 16:00:00|1004|1002|998|997|1016|1015|975|973|1705297
1628528400000|2021-08-09 17:00:00|997|996|989|988|1006|1005|985|984|1137361
1628532000000|2021-08-09 18:00:00|988|987|1022|1021|1022|1021|988|987|979993
1628535600000|2021-08-09 19:00:00|1023|1022|998|996|1023|1022|988|987|1432800
1628600400000|2021-08-10 13:00:00|1004|996|957|954|1016|1012|938|937|1755642
1628604000000|2021-08-10 14:00:00|956|953|937|936|979|977|932|931|1726654
1628607600000|2021-08-10 15:00:00|938|937|959|958|965|964|933|932|827096
1628611200000|2021-08-10 16:00:00|958|957|945|944|965|964|935|934|734187
1628614800000|2021-08-10 17:00:00|946|945|948|947|965|964|942|941|385794
1628618400000|2021-08-10 18:00:00|947|946|949|947|951|950|937|936|362056
1628622000000|2021-08-10 19:00:00|948|948|944|942|950|949|937|936|567251
1628686800000|2021-08-11 13:00:00|993|987|1024|1022|1045|1044|978|976|2108112
1628690400000|2021-08-11 14:00:00|1023|1021|1011|1010|1023|1022|982|981|1945719
1628694000000|2021-08-11 15:00:00|1012|1011|974|972|1014|1013|966|965|1074336
1628697600000|2021-08-11 16:00:00|973|971|981|979|985|983|962|961|721934
1628701200000|2021-08-11 17:00:00|980|980|966|965|982|980|963|962|530681
1628704800000|2021-08-11 18:00:00|965|964|957|956|973|972|956|955|431510
1628708400000|2021-08-11 19:00:00|956|955|977|975|980|979|954|953|789478
1628773200000|2021-08-12 13:00:00|943|938|901|900|944|941|891|890|1428855
1628776800000|2021-08-12 14:00:00|900|899|899|898|916|915|884|883|1269241
1628780400000|2021-08-12 15:00:00|900|899|907|905|909|908|897|896|312149
1628784000000|2021-08-12 16:00:00|908|906|893|891|908|907|891|890|314291
1628787600000|2021-08-12 17:00:00|894|892|907|906|911|910|884|883|558146
1628791200000|2021-08-12 18:00:00|908|907|917|916|920|919|906|904|221603
1628794800000|2021-08-12 19:00:00|918|917|923|922|926|925|913|912|556684
1628859600000|2021-08-13 13:00:00|963|961|943|941|1006|1005|942|941|1211244
1628863200000|2021-08-13 14:00:00|945|942|930|928|960|959|927|925|856411
1628866800000|2021-08-13 15:00:00|931|929|920|918|937|936|918|917|498688
1628870400000|2021-08-13 16:00:00|921|919|948|946|948|947|918|917|392733
1628874000000|2021-08-13 17:00:00|949|947|953|951|981|980|947|946|1355438
1628877600000|2021-08-13 18:00:00|952|952|938|937|952|952|935|933|250116
1628881200000|2021-08-13 19:00:00|937|936|926|925|939|938|919|918|590102
1629118800000|2021-08-16 13:00:00|942|937|869|867|942|938|862|861|969105
1629122400000|2021-08-16 14:00:00|868|866|883|880|899|897|864|862|676043
1629126000000|2021-08-16 15:00:00|884|881|876|875|884|883|869|868|407351
1629129600000|2021-08-16 16:00:00|875|874|878|876|882|881|870|869|280042
1629133200000|2021-08-16 17:00:00|877|875|879|878|883|882|875|874|157046
1629136800000|2021-08-16 18:00:00|878|877|870|869|880|879|868|867|385756
1629140400000|2021-08-16 19:00:00|869|868|857|855|872|871|856|855|765995
1629205200000|2021-08-17 13:00:00|825|822|820|818|847|846|807|805|717198
1629208800000|2021-08-17 14:00:00|819|819|826|824|849|847|819|818|453883
1629212400000|2021-08-17 15:00:00|825|823|792|791|828|827|790|789|914764
1629216000000|2021-08-17 16:00:00|791|790|784|783|796|795|778|777|799860
1629219600000|2021-08-17 17:00:00|783|782|804|803|805|804|783|782|303287
1629223200000|2021-08-17 18:00:00|805|804|818|817|818|817|803|801|480112
1629226800000|2021-08-17 19:00:00|817|816|819|818|823|822|810|809|751496
1629291600000|2021-08-18 13:00:00|816|806|804|803|827|825|787|786|405399
1629295200000|2021-08-18 14:00:00|803|802|820|818|821|820|782|781|644836
1629298800000|2021-08-18 15:00:00|821|819|827|826|829|828|809|808|568319
1629302400000|2021-08-18 16:00:00|826|825|832|830|837|836|814|813|408747
1629306000000|2021-08-18 17:00:00|833|831|821|820|839|838|821|820|354114
1629309600000|2021-08-18 18:00:00|822|821|828|827|832|831|815|814|245364
1629313200000|2021-08-18 19:00:00|827|826|798|797|828|827|793|792|644480
1629378000000|2021-08-19 13:00:00|771|767|780|777|793|791|760|759|837382
1629381600000|2021-08-19 14:00:00|781|778|776|775|795|794|768|767|667832
1629385200000|2021-08-19 15:00:00|777|776|776|775|778|777|762|761|432596
1629388800000|2021-08-19 16:00:00|777|776|777|776|778|777|767|766|292555
1629392400000|2021-08-19 17:00:00|776|775|757|756|776|775|757|756|314926
1629396000000|2021-08-19 18:00:00|756|755|770|769|774|772|749|748|572682
1629399600000|2021-08-19 19:00:00|771|770|777|776|784|783|770|770|994133
1629464400000|2021-08-20 13:00:00|802|797|843|842|844|843|797|795|1219053
1629468000000|2021-08-20 14:00:00|842|841|834|832|861|860|814|813|1614279
1629471600000|2021-08-20 15:00:00|835|833|835|833|838|835|815|814|911800
1629475200000|2021-08-20 16:00:00|836|835|828|827|850|849|818|817|774783
1629478800000|2021-08-20 17:00:00|829|828|819|817|830|828|809|808|284825
1629482400000|2021-08-20 18:00:00|820|818|808|807|822|821|806|805|418790
1629486000000|2021-08-20 19:00:00|807|806|806|804|811|810|797|796|702731
1629723600000|2021-08-23 13:00:00|869|867|866|864|894|892|856|855|1480615
1629727200000|2021-08-23 14:00:00|865|863|859|858|870|869|827|826|1640437
1629730800000|2021-08-23 15:00:00|860|859|903|902|907|906|859|858|1998268
1629734400000|2021-08-23 16:00:00|902|901|917|916|917|916|888|887|991079
1629738000000|2021-08-23 17:00:00|918|915|913|912|920|919|906|905|423444
1629741600000|2021-08-23 18:00:00|914|911|908|907|920|919|905|904|284673
1629745200000|2021-08-23 19:00:00|907|906|917|916|918|917|892|891|902279
1629810000000|2021-08-24 13:00:00|915|911|918|917|927|926|866|863|1112592
1629813600000|2021-08-24 14:00:00|917|916|929|927|932|931|890|888|988583
1629817200000|2021-08-24 15:00:00|928|928|903|902|929|928|894|893|620579
1629820800000|2021-08-24 16:00:00|904|903|910|909|914|912|892|891|439646
1629824400000|2021-08-24 17:00:00|911|910|914|913|921|920|910|909|360781
1629828000000|2021-08-24 18:00:00|915|914|918|917|920|919|909|908|412619
1629831600000|2021-08-24 19:00:00|917|916|920|917|925|924|915|914|480087
1629896400000|2021-08-25 13:00:00|904|899|923|922|930|929|876|875|745632
1629900000000|2021-08-25 14:00:00|924|923|944|942|951|950|906|905|829843
1629903600000|2021-08-25 15:00:00|945|943|959|958|964|963|933|932|557848
1629907200000|2021-08-25 16:00:00|958|957|969|968|992|990|958|957|1048868
1629910800000|2021-08-25 17:00:00|968|967|977|976|982|981|963|962|391456
1629914400000|2021-08-25 18:00:00|978|977|967|966|992|991|964|963|586230
1629918000000|2021-08-25 19:00:00|968|967|969|968|972|971|952|951|776763
1629982800000|2021-08-26 13:00:00|938|936|958|955|958|956|919|916|636997
1629986400000|2021-08-26 14:00:00|957|954|929|928|970|969|929|928|671257
1629990000000|2021-08-26 15:00:00|928|927|933|932|940|940|923|922|493595
1629993600000|2021-08-26 16:00:00|934|931|928|927|937|935|921|920|287370
1629997200000|2021-08-26 17:00:00|929|928|930|929|930|929|919|917|214167
1630000800000|2021-08-26 18:00:00|931|930|921|920|932|931|921|920|110735
1630004400000|2021-08-26 19:00:00|922|921|924|923|927|926|911|910|424278
1630069200000|2021-08-27 13:00:00|949|948|989|986|992|991|939|937|807736
1630072800000|2021-08-27 14:00:00|987|985|981|979|1001|1000|974|972|1273191
1630076400000|2021-08-27 15:00:00|982|980|978|977|993|992|971|970|787793
1630080000000|2021-08-27 16:00:00|979|976|981|980|985|984|968|966|351333
1630083600000|2021-08-27 17:00:00|982|981|990|988|991|990|980|979|326160
1630087200000|2021-08-27 18:00:00|989|989|992|991|996|995|982|981|429370
1630090800000|2021-08-27 19:00:00|991|990|986|985|993|992|983|982|508415
1630328400000|2021-08-30 13:00:00|975|973|953|951|980|977|918|917|1930361
1630332000000|2021-08-30 14:00:00|952|950|941|940|964|963|936|935|1606707
1630335600000|2021-08-30 15:00:00|940|939|952|951|955|954|931|930|585458
1630339200000|2021-08-30 16:00:00|953|950|943|942|953|952|942|941|479128
1630342800000|2021-08-30 17:00:00|944|943|948|947|950|949|942|941|322680
1630346400000|2021-08-30 18:00:00|949|948|950|949|955|954|934|933|571474
1630350000000|2021-08-30 19:00:00|949|950|947|945|953|953|945|944|806297
1630414800000|2021-08-31 13:00:00|991|986|927|925|991|988|927|925|1274599
1630418400000|2021-08-31 14:00:00|926|924|931|929|949|947|919|918|1383485
1630422000000|2021-08-31 15:00:00|930|928|926|925|938|937|921|920|439053
1630425600000|2021-08-31 16:00:00|925|924|944|943|953|952|925|923|402426
1630429200000|2021-08-31 17:00:00|945|944|941|940|949|948|936|935|356263
1630432800000|2021-08-31 18:00:00|942|941|945|944|952|951|941|940|325028
1630436400000|2021-08-31 19:00:00|944|943|940|937|945|944|935|934|361010
1630501200000|2021-09-01 13:00:00|955|943|907|905|955|944|905|904|1128214
1630504800000|2021-09-01 14:00:00|906|906|901|900|917|916|895|894|1389569
1630508400000|2021-09-01 15:00:00|900|899|900|899|906|904|891|890|922730
1630512000000|2021-09-01 16:00:00|899|898|927|926|927|926|890|889|1213955
1630515600000|2021-09-01 17:00:00|928|927|914|913|935|934|911|910|1176293
1630519200000|2021-09-01 18:00:00|915|914|907|906|919|918|902|901|704115
1630522800000|2021-09-01 19:00:00|908|907|915|914|923|922|908|907|913849
1630587600000|2021-09-02 13:00:00|944|943|975|974|979|978|940|938|1516481
1630591200000|2021-09-02 14:00:00|976|975|957|956|990|989|955|954|1835359
1630594800000|2021-09-02 15:00:00|956|955|949|948|963|961|948|947|655371
1630598400000|2021-09-02 16:00:00|950|949|945|944|956|955|944|943|392619
1630602000000|2021-09-02 17:00:00|946|945|940|939|947|946|932|931|467327
1630605600000|2021-09-02 18:00:00|939|938|934|933|939|938|928|927|460639
1630609200000|2021-09-02 19:00:00|935|934|932|930|938|937|929|928|471605
1630674000000|2021-09-03 13:00:00|926|925|977|976|980|979|925|923|1522830
1630677600000|2021-09-03 14:00:00|978|977|975|974|989|988|961|960|1302189
1630681200000|2021-09-03 15:00:00|976|975|956|955|984|983|951|950|909700
1630684800000|2021-09-03 16:00:00|957|956|976|975|994|993|946|945|1896386
1630688400000|2021-09-03 17:00:00|977|976|973|972|987|986|970|970|476143
1630692000000|2021-09-03 18:00:00|974|973|966|965|977|976|960|959|378962
1630695600000|2021-09-03 19:00:00|965|964|951|950|966|964|949|948|503282
1631019600000|2021-09-07 13:00:00|975|974|1001|1000|1023|1022|966|965|1667966
1631023200000|2021-09-07 14:00:00|1002|1001|954|953|1014|1013|953|952|1780091
1631026800000|2021-09-07 15:00:00|953|952|951|949|959|957|934|933|1653397
1631030400000|2021-09-07 16:00:00|950|950|957|956|963|962|950|950|472253
1631034000000|2021-09-07 17:00:00|956|955|946|945|957|956|946|945|247891
1631037600000|2021-09-07 18:00:00|945|944|952|951|953|952|945|944|311988
1631041200000|2021-09-07 19:00:00|953|952|958|957|959|957|951|950|422389
1631106000000|2021-09-08 13:00:00|950|935|882|881|955|944|871|870|1554423
1631109600000|2021-09-08 14:00:00|881|880|862|861|884|883|861|860|1127623
1631113200000|2021-09-08 15:00:00|863|862|870|869|880|879|861|860|781326
1631116800000|2021-09-08 16:00:00|871|870|867|866|877|876|867|866|352411
1631120400000|2021-09-08 17:00:00|866|865|863|862|866|865|862|861|309501
1631124000000|2021-09-08 18:00:00|864|863|854|853|864|863|846|845|1033153
1631127600000|2021-09-08 19:00:00|855|854|844|843|857|856|841|840|1007989
1631192400000|2021-09-09 13:00:00|875|871|879|877|880|879|851|850|650962
1631196000000|2021-09-09 14:00:00|880|878|886|885|899|898|876|875|768360
1631199600000|2021-09-09 15:00:00|887|886|890|889|895|894|880|879|415055
1631203200000|2021-09-09 16:00:00|891|890|891|890|898|897|883|882|356109
1631206800000|2021-09-09 17:00:00|892|891|886|885|893|891|881|880|264916
1631210400000|2021-09-09 18:00:00|887|886|882|881|890|889|882|881|205384
1631214000000|2021-09-09 19:00:00|883|882|883|882|892|891|883|882|375750
1631278800000|2021-09-10 13:00:00|875|873|895|894|904|902|875|873|567561
1631282400000|2021-09-10 14:00:00|896|895|868|867|899|898|867|866|570388
1631286000000|2021-09-10 15:00:00|867|866|867|866|877|876|862|861|393709
1631289600000|2021-09-10 16:00:00|866|865|865|864|873|872|865|863|171188
1631293200000|2021-09-10 17:00:00|866|865|861|860|870|869|857|856|266776
1631296800000|2021-09-10 18:00:00|862|861|856|855|864|863|856|855|175953
1631300400000|2021-09-10 19:00:00|857|856|845|842|858|857|842|841|510455
1631538000000|2021-09-13 13:00:00|830|828|851|850|856|855|809|808|974568
1631541600000|2021-09-13 14:00:00|852|851|875|874|877|876|825|824|1410365
1631545200000|2021-09-13 15:00:00|876|875|889|888|894|893|861|860|741127
1631548800000|2021-09-13 16:00:00|890|889|892|891|892|891|883|882|352102
1631552400000|2021-09-13 17:00:00|893|892|875|874|893|892|871|870|297065
1631556000000|2021-09-13 18:00:00|876|875|873|872|877|876|871|870|262694
1631559600000|2021-09-13 19:00:00|872|871|867|866|879|878|866|865|406230
1631624400000|2021-09-14 13:00:00|890|888|887|886|923|922|883|881|1089766
1631628000000|2021-09-14 14:00:00|886|885|926|925|927|926|883|882|913518
1631631600000|2021-09-14 15:00:00|927|926|961|960|966|965|920|919|1483317
1631635200000|2021-09-14 16:00:00|962|961|949|948|968|967|942|941|833135
1631638800000|2021-09-14 17:00:00|950|949|945|944|952|951|936|935|551225
1631642400000|2021-09-14 18:00:00|944|943|937|936|951|950|931|930|369159
1631646000000|2021-09-14 19:00:00|936|935|920|918|938|937|910|908|927686
1631710800000|2021-09-15 13:00:00|960|956|864|863|975|974|827|826|4732137
1631714400000|2021-09-15 14:00:00|865|864|806|804|880|877|792|791|4635876
1631718000000|2021-09-15 15:00:00|807|805|804|803|815|814|794|793|2621771
1631721600000|2021-09-15 16:00:00|805|804|798|797|810|809|798|797|995669
1631725200000|2021-09-15 17:00:00|799|798|809|808|810|808|792|791|1302218
1631728800000|2021-09-15 18:00:00|808|807|801|800|809|808|801|800|696620
1631732400000|2021-09-15 19:00:00|802|801|820|819|826|825|802|801|2092647
1631797200000|2021-09-16 13:00:00|815|808|762|761|830|829|759|758|2003643
1631800800000|2021-09-16 14:00:00|761|760|748|747|772|771|743|742|3444110
1631804400000|2021-09-16 15:00:00|747|746|760|759|760|759|744|743|968242
1631808000000|2021-09-16 16:00:00|761|760|785|784|787|786|761|760|1580533
1631811600000|2021-09-16 17:00:00|786|785|784|783|789|788|780|779|525337
1631815200000|2021-09-16 18:00:00|783|782|786|785|794|793|781|780|541314
1631818800000|2021-09-16 19:00:00|787|786|776|775|791|790|774|773|1057860
1631883600000|2021-09-17 13:00:00|776|773|774|773|795|794|763|761|968122
1631887200000|2021-09-17 14:00:00|775|774|790|789|791|790|764|763|1121064
1631890800000|2021-09-17 15:00:00|791|790|792|791|803|802|784|783|699773
1631894400000|2021-09-17 16:00:00|791|790|798|797|800|799|787|786|392911
1631898000000|2021-09-17 17:00:00|799|798|805|804|812|811|799|798|611313
1631901600000|2021-09-17 18:00:00|806|805|817|816|820|819|803|802|693764
1631905200000|2021-09-17 19:00:00|818|817|799|798|819|818|795|794|1691538
1632142800000|2021-09-20 13:00:00|755|750|737|735|764|761|707|706|1908244
1632146400000|2021-09-20 14:00:00|738|736|734|733|741|740|724|723|1189630
1632150000000|2021-09-20 15:00:00|733|732|735|734|739|738|731|730|890960
1632153600000|2021-09-20 16:00:00|734|733|727|726|735|734|727|726|422213
1632157200000|2021-09-20 17:00:00|728|727|732|731|734|733|726|725|499732
1632160800000|2021-09-20 18:00:00|731|730|725|724|734|733|720|719|836816
1632164400000|2021-09-20 19:00:00|724|723|729|728|732|731|715|714|1623475
1632229200000|2021-09-21 13:00:00|734|729|726|725|740|739|722|721|548380
1632232800000|2021-09-21 14:00:00|727|726|724|723|731|730|718|717|805828
1632236400000|2021-09-21 15:00:00|723|722|730|729|730|729|716|715|604767
1632240000000|2021-09-21 16:00:00|731|730|722|721|732|731|718|717|419302
1632243600000|2021-09-21 17:00:00|723|722|724|723|726|725|720|719|295285
1632247200000|2021-09-21 18:00:00|725|724|728|727|734|733|724|723|322500
1632250800000|2021-09-21 19:00:00|729|728|727|726|735|734|725|724|439392
1632315600000|2021-09-22 13:00:00|735|731|747|745|749|748|718|717|404863
1632319200000|2021-09-22 14:00:00|748|746|741|740|749|748|728|727|1091580
1632322800000|2021-09-22 15:00:00|740|739|752|751|755|754|739|738|592442
1632326400000|2021-09-22 16:00:00|753|752|753|752|757|756|748|747|290947
1632330000000|2021-09-22 17:00:00|752|751|755|754|758|757|745|744|258282
1632333600000|2021-09-22 18:00:00|754|753|756|754|768|767|752|750|453902
1632337200000|2021-09-22 19:00:00|755|753|762|761|771|770|753|752|644510
1632402000000|2021-09-23 13:00:00|767|765|764|763|767|765|744|743|694285
1632405600000|2021-09-23 14:00:00|765|764|752|751|767|766|750|749|567612
1632409200000|2021-09-23 15:00:00|751|750|750|749|756|755|744|743|535026
1632412800000|2021-09-23 16:00:00|749|748|750|749|751|751|743|742|409619
1632416400000|2021-09-23 17:00:00|749|748|763|762|764|763|749|748|454169
1632420000000|2021-09-23 18:00:00|764|763|767|766|768|767|759|758|308957
1632423600000|2021-09-23 19:00:00|768|767|775|773|775|774|761|761|536062
1632488400000|2021-09-24 13:00:00|704|702|665|664|710|708|654|653|3513902
1632492000000|2021-09-24 14:00:00|666|665|607|606|675|674|602|601|8623667
1632495600000|2021-09-24 15:00:00|606|605|631|630|631|630|595|594|5306273
1632499200000|2021-09-24 16:00:00|632|631|609|608|634|633|609|608|1915847
1632502800000|2021-09-24 17:00:00|610|609|607|606|611|610|601|600|1612590
1632506400000|2021-09-24 18:00:00|608|607|601|600|615|614|593|592|2629193
1632510000000|2021-09-24 19:00:00|600|599|611|610|618|617|599|598|2863666
1632747600000|2021-09-27 13:00:00|609|608|616|615|621|619|586|585|2101738
1632751200000|2021-09-27 14:00:00|617|616|629|628|634|633|614|611|1889521
1632754800000|2021-09-27 15:00:00|628|627|623|622|630|629|622|621|688565
1632758400000|2021-09-27 16:00:00|622|621|619|618|623|622|615|614|564130
1632762000000|2021-09-27 17:00:00|618|617|608|607|618|617|605|604|645360
1632765600000|2021-09-27 18:00:00|607|606|602|601|608|607|602|601|838840
1632769200000|2021-09-27 19:00:00|601|600|601|600|607|606|596|595|1497722
1632834000000|2021-09-28 13:00:00|593|591|580|579|595|594|575|574|1295711
1632837600000|2021-09-28 14:00:00|579|578|571|570|583|582|567|566|1748604
1632841200000|2021-09-28 15:00:00|572|571|571|570|572|571|565|564|909410
1632844800000|2021-09-28 16:00:00|570|569|572|571|583|582|570|569|905164
1632848400000|2021-09-28 17:00:00|573|572|575|574|580|579|572|571|463716
1632852000000|2021-09-28 18:00:00|576|575|583|582|585|584|573|572|551717
1632855600000|2021-09-28 19:00:00|584|583|569|567|584|583|567|566|1211005
1632920400000|2021-09-29 13:00:00|581|576|578|577|581|580|564|563|716164
1632924000000|2021-09-29 14:00:00|577|576|571|570|583|582|567|566|730394
1632927600000|2021-09-29 15:00:00|570|569|561|560|572|571|559|558|659846
1632931200000|2021-09-29 16:00:00|562|561|553|552|564|563|547|546|782791
1632934800000|2021-09-29 17:00:00|554|553|560|559|564|563|554|553|262807
1632938400000|2021-09-29 18:00:00|561|560|566|565|567|566|560|559|289609
1632942000000|2021-09-29 19:00:00|565|564|555|554|565|564|553|552|768989
1633006800000|2021-09-30 13:00:00|564|562|564|563|574|573|559|558|1222282
1633010400000|2021-09-30 14:00:00|563|562|561|560|570|569|560|559|1058966
1633014000000|2021-09-30 15:00:00|560|559|582|581|582|581|560|559|1252042
1633017600000|2021-09-30 16:00:00|583|582|604|603|608|607|582|581|1456701
1633021200000|2021-09-30 17:00:00|605|604|617|616|623|622|603|602|1336877
1633024800000|2021-09-30 18:00:00|616|615|617|616|619|618|606|605|1030588
1633028400000|2021-09-30 19:00:00|618|617|612|611|623|622|609|608|1415455
1633093200000|2021-10-01 13:00:00|645|638|615|614|655|653|610|609|1151244
1633096800000|2021-10-01 14:00:00|614|613|620|619|638|636|609|608|1268655
1633100400000|2021-10-01 15:00:00|621|620|620|619|628|627|612|611|477636
1633104000000|2021-10-01 16:00:00|619|618|637|636|648|647|619|618|935669
1633107600000|2021-10-01 17:00:00|636|635|636|635|643|642|633|632|477648
1633111200000|2021-10-01 18:00:00|637|636|638|637|641|640|634|633|257120
1633114800000|2021-10-01 19:00:00|639|638|642|641|642|641|636|635|878158
1633352400000|2021-10-04 13:00:00|637|625|625|624|637|635|613|612|664976
1633356000000|2021-10-04 14:00:00|626|625|625|624|635|634|616|615|616680
1633359600000|2021-10-04 15:00:00|624|623|621|619|626|625|617|616|342054
1633363200000|2021-10-04 16:00:00|620|618|636|635|637|636|618|617|322418
1633366800000|2021-10-04 17:00:00|637|636|639|638|639|638|632|631|297600
1633370400000|2021-10-04 18:00:00|640|639|641|640|642|641|632|631|318119
1633374000000|2021-10-04 19:00:00|642|641|628|627|642|641|624|623|636074
1633438800000|2021-10-05 13:00:00|646|640|651|648|669|668|637|635|1259457
1633442400000|2021-10-05 14:00:00|653|650|651|649|659|657|642|641|657484
1633446000000|2021-10-05 15:00:00|650|650|646|645|659|658|645|644|338089
1633449600000|2021-10-05 16:00:00|645|644|640|639|649|648|640|639|340974
1633453200000|2021-10-05 17:00:00|639|638|649|648|651|650|639|638|350612
1633456800000|2021-10-05 18:00:00|650|649|657|656|658|657|645|644|583498
1633460400000|2021-10-05 19:00:00|658|657|658|657|659|658|652|651|602434
1633525200000|2021-10-06 13:00:00|678|676|678|677|694|693|667|666|1776245
1633528800000|2021-10-06 14:00:00|677|676|670|669|677|676|658|657|1161144
1633532400000|2021-10-06 15:00:00|671|670|684|683|686|685|661|660|570725
1633536000000|2021-10-06 16:00:00|685|684|675|674|687|686|671|670|498088
1633539600000|2021-10-06 17:00:00|676|675|675|674|683|683|670|669|512079
1633543200000|2021-10-06 18:00:00|677|673|678|674|689|685|677|673|164172
1633546800000|2021-10-06 19:00:00|678|677|666|665|682|681|663|662|635261
1633611600000|2021-10-07 13:00:00|682|676|657|656|682|677|650|648|558840
1633615200000|2021-10-07 14:00:00|656|655|647|646|667|666|643|642|1256788
1633618800000|2021-10-07 15:00:00|648|647|649|648|653|652|646|645|918594
1633622400000|2021-10-07 16:00:00|648|647|652|651|654|653|646|645|454360
1633626000000|2021-10-07 17:00:00|653|652|659|658|662|661|652|652|277560
1633629600000|2021-10-07 18:00:00|658|657|662|661|662|661|657|656|233398
1633633200000|2021-10-07 19:00:00|663|662|665|664|670|669|662|661|531216
1633698000000|2021-10-08 13:00:00|665|662|652|650|674|672|651|650|497611
1633701600000|2021-10-08 14:00:00|651|651|663|662|671|670|649|648|501968
1633705200000|2021-10-08 15:00:00|662|661|651|650|664|663|649|648|335186
1633708800000|2021-10-08 16:00:00|652|651|655|654|656|655|650|649|161799
1633712400000|2021-10-08 17:00:00|654|653|644|643|656|655|643|642|257139
1633716000000|2021-10-08 18:00:00|645|644|628|627|646|646|625|624|970327
1633719600000|2021-10-08 19:00:00|627|628|629|628|634|633|624|623|805027
1633957200000|2021-10-11 13:00:00|645|640|655|654|673|672|641|635|1264246
1633960800000|2021-10-11 14:00:00|654|653|679|678|679|678|641|640|2125885
1633964400000|2021-10-11 15:00:00|680|679|677|676|682|681|670|669|1011660
1633968000000|2021-10-11 16:00:00|676|675|670|669|679|678|670|669|437853
1633971600000|2021-10-11 17:00:00|669|668|666|665|670|669|661|660|392434
1633975200000|2021-10-11 18:00:00|665|664|675|674|675|674|664|663|298209
1633978800000|2021-10-11 19:00:00|676|675|672|671|680|679|670|669|795121
1634043600000|2021-10-12 13:00:00|667|662|645|644|667|665|641|640|753972
1634047200000|2021-10-12 14:00:00|646|645|640|639|652|651|635|634|777134
1634050800000|2021-10-12 15:00:00|641|640|635|634|644|643|633|632|411131
1634054400000|2021-10-12 16:00:00|636|635|630|629|636|635|628|627|304142
1634058000000|2021-10-12 17:00:00|629|628|637|636|642|641|627|626|357661
1634061600000|2021-10-12 18:00:00|638|637|647|646|649|648|636|635|234755
1634065200000|2021-10-12 19:00:00|646|645|648|647|651|650|642|641|426002
1634130000000|2021-10-13 13:00:00|643|635|627|626|649|648|625|624|582053
1634133600000|2021-10-13 14:00:00|626|625|632|631|634|633|615|614|650459
1634137200000|2021-10-13 15:00:00|633|632|638|637|641|640|631|630|357507
1634140800000|2021-10-13 16:00:00|637|636|640|639|642|641|633|632|227661
1634144400000|2021-10-13 17:00:00|641|640|638|637|644|643|634|633|294528
1634148000000|2021-10-13 18:00:00|639|638|634|633|640|639|633|632|355110
1634151600000|2021-10-13 19:00:00|633|632|638|636|638|637|632|631|718005
1634216400000|2021-10-14 13:00:00|649|646|635|634|650|648|634|633|413971
1634220000000|2021-10-14 14:00:00|634|633|626|625|634|633|622|621|727515
1634223600000|2021-10-14 15:00:00|625|624|623|622|627|626|622|621|430779
1634227200000|2021-10-14 16:00:00|622|621|629|628|632|631|622|621|318803
1634230800000|2021-10-14 17:00:00|628|627|629|628|630|630|627|626|149785
1634234400000|2021-10-14 18:00:00|628|627|641|640|641|640|628|627|243005
1634238000000|2021-10-14 19:00:00|640|639|633|632|640|639|628|627|404786
1634302800000|2021-10-15 13:00:00|649|641|664|663|670|669|642|640|1165671
1634306400000|2021-10-15 14:00:00|665|664|650|649|665|664|643|642|1110463
1634310000000|2021-10-15 15:00:00|649|648|653|652|656|655|643|642|434704
1634313600000|2021-10-15 16:00:00|654|653|659|658|661|660|653|652|378350
1634317200000|2021-10-15 17:00:00|658|657|648|647|658|657|643|642|573567
1634320800000|2021-10-15 18:00:00|647|646|642|641|650|649|636|635|630663
1634324400000|2021-10-15 19:00:00|643|642|652|651|659|658|631|630|4538340
1634562000000|2021-10-18 13:00:00|658|647|689|688|705|703|654|647|2137390
1634565600000|2021-10-18 14:00:00|688|687|710|709|719|718|687|686|1676726
1634569200000|2021-10-18 15:00:00|709|708|710|709|713|712|701|700|1166972
1634572800000|2021-10-18 16:00:00|709|708|705|704|712|711|702|701|419274
1634576400000|2021-10-18 17:00:00|706|705|704|703|711|710|701|701|650600
1634580000000|2021-10-18 18:00:00|705|704|697|696|711|710|696|695|709083
1634583600000|2021-10-18 19:00:00|698|697|662|660|698|697|659|658|3292548
1634648400000|2021-10-19 13:00:00|675|672|686|685|690|689|657|655|1149175
1634652000000|2021-10-19 14:00:00|687|686|706|705|707|706|680|679|1409482
1634655600000|2021-10-19 15:00:00|705|704|723|722|728|727|704|703|1356504
1634659200000|2021-10-19 16:00:00|724|723|739|738|741|740|721|720|1266640
1634662800000|2021-10-19 17:00:00|738|737|740|739|744|743|726|725|700250
1634666400000|2021-10-19 18:00:00|739|738|736|735|740|739|727|726|304036
1634670000000|2021-10-19 19:00:00|737|736|741|740|743|742|732|731|681564
1634734800000|2021-10-20 13:00:00|758|751|791|790|791|790|747|745|2011460
1634738400000|2021-10-20 14:00:00|790|789|857|856|872|871|788|787|5683370
1634742000000|2021-10-20 15:00:00|858|857|878|877|908|907|835|834|6307373
1634745600000|2021-10-20 16:00:00|879|878|855|854|888|887|854|853|2607005
1634749200000|2021-10-20 17:00:00|856|855|868|867|876|875|843|842|1770222
1634752800000|2021-10-20 18:00:00|867|866|864|863|878|877|863|862|1225303
1634756400000|2021-10-20 19:00:00|865|864|872|871|886|885|862|861|1867587
1634821200000|2021-10-21 13:00:00|857|849|835|834|869|868|825|823|1915731
1634824800000|2021-10-21 14:00:00|836|835|833|832|838|837|800|799|2997741
1634828400000|2021-10-21 15:00:00|832|831|832|831|847|846|821|820|1367180
1634832000000|2021-10-21 16:00:00|833|832|856|855|856|855|831|831|635549
1634835600000|2021-10-21 17:00:00|855|854|845|844|873|872|844|843|663457
1634839200000|2021-10-21 18:00:00|846|845|864|863|866|865|846|845|327884
1634842800000|2021-10-21 19:00:00|865|864|869|868|874|874|864|863|653611
1634907600000|2021-10-22 13:00:00|857|851|833|832|860|856|818|817|767758
1634911200000|2021-10-22 14:00:00|832|831|833|832|845|844|818|817|699631
1634914800000|2021-10-22 15:00:00|832|831|813|812|838|837|804|803|928627
1634918400000|2021-10-22 16:00:00|812|811|811|810|817|816|805|804|787698
1634922000000|2021-10-22 17:00:00|812|811|807|806|817|816|807|806|277907
1634925600000|2021-10-22 18:00:00|808|807|814|813|814|813|805|804|235105
1634929200000|2021-10-22 19:00:00|813|812|817|815|819|818|804|803|512139
1635166800000|2021-10-25 13:00:00|840|838|883|882|883|882|838|837|982859
1635170400000|2021-10-25 14:00:00|882|881|922|921|927|926|872|871|2795173
1635174000000|2021-10-25 15:00:00|921|920|911|910|922|921|897|896|1242270
1635177600000|2021-10-25 16:00:00|912|911|923|922|930|929|907|906|1046714
1635181200000|2021-10-25 17:00:00|924|923|913|912|927|926|900|900|767411
1635184800000|2021-10-25 18:00:00|914|913|922|921|922|921|907|906|350207
1635188400000|2021-10-25 19:00:00|921|920|925|924|926|925|915|914|1003540
1635253200000|2021-10-26 13:00:00|934|921|895|893|936|923|879|877|785102
1635256800000|2021-10-26 14:00:00|896|894|898|897|908|907|863|862|1302480
1635260400000|2021-10-26 15:00:00|897|896|910|909|916|915|892|891|678278
1635264000000|2021-10-26 16:00:00|911|910|902|901|915|914|887|886|634862
1635267600000|2021-10-26 17:00:00|901|900|893|892|907|906|886|885|513694
1635271200000|2021-10-26 18:00:00|894|893|896|895|900|899|890|889|243763
1635274800000|2021-10-26 19:00:00|897|896|893|891|899|898|889|888|377709
1635339600000|2021-10-27 13:00:00|835|831|853|851|861|860|823|822|854638
1635343200000|2021-10-27 14:00:00|854|852|867|865|870|869|846|845|596818
1635346800000|2021-10-27 15:00:00|866|866|865|864|878|877|858|857|541963
1635350400000|2021-10-27 16:00:00|866|865|870|869|873|872|860|859|311689
1635354000000|2021-10-27 17:00:00|871|870|873|872|878|877|871|870|258893
1635357600000|2021-10-27 18:00:00|874|873|861|860|878|877|860|859|327128
1635361200000|2021-10-27 19:00:00|860|859|844|843|861|860|844|843|761000
1635426000000|2021-10-28 13:00:00|865|853|881|880|894|892|854|851|538326
1635429600000|2021-10-28 14:00:00|882|881|885|884|904|903|876|875|665410
1635433200000|2021-10-28 15:00:00|886|885|873|872|892|891|871|870|482088
1635436800000|2021-10-28 16:00:00|874|873|876|875|883|882|868|867|404869
1635440400000|2021-10-28 17:00:00|877|876|867|866|879|878|862|861|390366
1635444000000|2021-10-28 18:00:00|866|865|864|863|867|866|854|853|379670
1635447600000|2021-10-28 19:00:00|863|862|885|884|885|884|859|858|586936
1635512400000|2021-10-29 13:00:00|876|872|886|885|897|896|866|865|434032
1635516000000|2021-10-29 14:00:00|885|884|874|873|886|885|862|861|372235
1635519600000|2021-10-29 15:00:00|873|872|892|891|895|894|871|870|445392
1635523200000|2021-10-29 16:00:00|893|892|883|882|896|895|879|878|352474
1635526800000|2021-10-29 17:00:00|884|883|866|865|884|883|864|863|316108
1635530400000|2021-10-29 18:00:00|867|866|863|862|869|868|858|857|248663
1635534000000|2021-10-29 19:00:00|864|863|858|857|868|867|858|857|742834
1635771600000|2021-11-01 13:00:00|875|869|923|921|940|939|860|858|1133847
1635775200000|2021-11-01 14:00:00|922|920|925|924|953|952|910|908|1504390
1635778800000|2021-11-01 15:00:00|926|925|921|920|935|934|916|915|449905
1635782400000|2021-11-01 16:00:00|922|921|905|904|926|925|898|897|475388
1635786000000|2021-11-01 17:00:00|904|903|910|909|913|912|903|902|300865
1635789600000|2021-11-01 18:00:00|909|908|887|886|914|913|887|886|537675
1635793200000|2021-11-01 19:00:00|886|885|897|895|899|898|882|881|1129261
1635858000000|2021-11-02 13:00:00|928|920|878|877|929|923|860|859|1393846
1635861600000|2021-11-02 14:00:00|877|876|886|885|890|888|849|848|1407350
1635865200000|2021-11-02 15:00:00|885|884|891|890|897|896|873|872|629776
1635868800000|2021-11-02 16:00:00|892|891|871|870|895|894|865|864|564032
1635872400000|2021-11-02 17:00:00|872|871|886|885|899|898|869|868|1368360
1635876000000|2021-11-02 18:00:00|887|886|916|915|920|919|883|882|1007325
1635879600000|2021-11-02 19:00:00|917|916|922|921|943|942|905|904|1372797
1635944400000|2021-11-03 13:00:00|898|893|890|888|925|924|886|885|569647
1635948000000|2021-11-03 14:00:00|889|889|888|887|907|906|879|878|722853
1635951600000|2021-11-03 15:00:00|889|888|881|880|890|889|875|874|580677
1635955200000|2021-11-03 16:00:00|882|881|877|876|892|891|875|874|337178
1635958800000|2021-11-03 17:00:00|878|877|880|879|885|884|877|876|238811
1635962400000|2021-11-03 18:00:00|879|878|896|895|904|903|871|869|545682
1635966000000|2021-11-03 19:00:00|897|896|912|911|920|919|893|892|1430143
1636030800000|2021-11-04 13:00:00|915|903|957|956|967|967|902|900|1235066
1636034400000|2021-11-04 14:00:00|958|957|957|956|962|961|926|925|1250259
1636038000000|2021-11-04 15:00:00|956|955|941|940|957|956|931|930|680437
1636041600000|2021-11-04 16:00:00|942|941|960|959|962|961|936|935|496225
1636045200000|2021-11-04 17:00:00|959|958|954|953|968|967|954|953|507798
1636048800000|2021-11-04 18:00:00|953|952|952|951|964|963|949|948|319126
1636052400000|2021-11-04 19:00:00|951|950|929|928|955|954|919|918|1997674
1636117200000|2021-11-05 13:00:00|940|935|913|912|945|944|908|906|892136
1636120800000|2021-11-05 14:00:00|914|913|894|892|927|926|886|885|845609
1636124400000|2021-11-05 15:00:00|893|893|874|873|894|893|866|865|1179841
1636128000000|2021-11-05 16:00:00|873|872|879|878|881|880|866|865|511130
1636131600000|2021-11-05 17:00:00|878|877|884|883|887|886|868|867|237239
1636135200000|2021-11-05 18:00:00|883|882|881|880|893|892|880|879|299409
1636138800000|2021-11-05 19:00:00|880|879|874|873|889|888|869|868|759453
1636380000000|2021-11-08 14:00:00|918|917|968|967|969|968|916|915|1677617
1636383600000|2021-11-08 15:00:00|967|966|980|979|982|981|946|945|1443460
1636387200000|2021-11-08 16:00:00|981|980|994|993|995|994|969|968|970127
1636390800000|2021-11-08 17:00:00|995|994|1026|1025|1028|1027|987|986|1530766
1636394400000|2021-11-08 18:00:00|1025|1024|1040|1039|1042|1041|1019|1018|1079516
1636398000000|2021-11-08 19:00:00|1041|1040|1036|1035|1045|1044|1026|1025|620463
1636401600000|2021-11-08 20:00:00|1035|1034|1029|1027|1042|1041|1015|1014|1193118
1636466400000|2021-11-09 14:00:00|1072|1068|983|981|1119|1117|976|975|2132401
1636470000000|2021-11-09 15:00:00|984|982|1005|1004|1021|1020|971|970|1423201
1636473600000|2021-11-09 16:00:00|1004|1003|996|995|1013|1012|989|988|583433
1636477200000|2021-11-09 17:00:00|997|996|995|994|1007|1006|989|988|334691
1636480800000|2021-11-09 18:00:00|994|993|989|988|1008|1006|986|985|240594
1636484400000|2021-11-09 19:00:00|988|987|1008|1007|1009|1008|987|986|203167
1636488000000|2021-11-09 20:00:00|1007|1006|1007|1005|1014|1013|1000|999|586483
1636552800000|2021-11-10 14:00:00|1018|1006|1029|1028|1048|1047|997|995|869652
1636556400000|2021-11-10 15:00:00|1028|1027|1000|999|1028|1027|988|987|935879
1636560000000|2021-11-10 16:00:00|1001|1000|1020|1019|1020|1019|1001|1000|388821
1636563600000|2021-11-10 17:00:00|1019|1018|1008|1007|1020|1019|1002|1001|221867
1636567200000|2021-11-10 18:00:00|1009|1008|984|983|1010|1009|982|981|518599
1636570800000|2021-11-10 19:00:00|985|984|956|955|987|986|956|955|615980
1636574400000|2021-11-10 20:00:00|957|956|972|971|983|982|952|951|794661
1636639200000|2021-11-11 14:00:00|983|977|1017|1015|1023|1022|981|977|647173
1636642800000|2021-11-11 15:00:00|1018|1016|1055|1054|1071|1070|1012|1011|1399176
1636646400000|2021-11-11 16:00:00|1054|1053|1087|1086|1100|1099|1054|1053|1226489
1636650000000|2021-11-11 17:00:00|1086|1085|1066|1065|1092|1091|1062|1061|582772
1636653600000|2021-11-11 18:00:00|1065|1064|1061|1060|1078|1077|1056|1055|244320
1636657200000|2021-11-11 19:00:00|1060|1059|1069|1068|1069|1068|1056|1055|180769
1636660800000|2021-11-11 20:00:00|1070|1069|1066|1064|1073|1072|1055|1054|518927
1636725600000|2021-11-12 14:00:00|1046|1041|1035|1034|1055|1046|1017|1016|454777
1636729200000|2021-11-12 15:00:00|1034|1033|1053|1052|1056|1055|1029|1028|492846
1636732800000|2021-11-12 16:00:00|1052|1051|1039|1038|1063|1062|1034|1034|481934
1636736400000|2021-11-12 17:00:00|1038|1037|1049|1048|1050|1049|1038|1037|247886
1636740000000|2021-11-12 18:00:00|1048|1047|1056|1055|1070|1069|1046|1045|361262
1636743600000|2021-11-12 19:00:00|1057|1056|1046|1045|1062|1061|1045|1044|331052
1636747200000|2021-11-12 20:00:00|1047|1046|1036|1035|1047|1046|1029|1028|1017979
1636984800000|2021-11-15 14:00:00|1072|1058|1049|1047|1072|1070|1020|1018|1387820
1636988400000|2021-11-15 15:00:00|1050|1048|1027|1026|1053|1052|1016|1015|1149556
1636992000000|2021-11-15 16:00:00|1026|1025|1030|1029|1045|1044|1022|1021|713075
1636995600000|2021-11-15 17:00:00|1029|1028|1029|1028|1032|1031|1017|1016|345131
1636999200000|2021-11-15 18:00:00|1028|1027|1017|1016|1034|1033|1016|1015|212091
1637002800000|2021-11-15 19:00:00|1016|1015|1031|1030|1033|1032|1015|1014|220781
1637006400000|2021-11-15 20:00:00|1032|1031|1019|1015|1037|1036|1015|1014|487303
1637071200000|2021-11-16 14:00:00|1008|1000|986|980|1016|1015|928|925|1221576
1637074800000|2021-11-16 15:00:00|988|982|1011|1006|1011|1010|975|973|483518
1637078400000|2021-11-16 16:00:00|1012|1009|1097|1096|1098|1097|1004|1002|1291819
1637082000000|2021-11-16 17:00:00|1096|1095|1065|1063|1106|1105|1050|1049|832488
1637085600000|2021-11-16 18:00:00|1066|1064|1057|1054|1085|1084|1054|1052|414385
1637089200000|2021-11-16 19:00:00|1056|1053|1055|1052|1076|1075|1045|1044|245891
1637092800000|2021-11-16 20:00:00|1053|1051|1070|1067|1073|1072|1050|1049|538310
1637157600000|2021-11-17 14:00:00|1090|1086|1058|1057|1105|1102|1050|1049|684152
1637161200000|2021-11-17 15:00:00|1057|1056|1040|1039|1062|1061|1019|1018|772842
1637164800000|2021-11-17 16:00:00|1039|1038|1059|1058|1072|1071|1038|1037|321772
1637168400000|2021-11-17 17:00:00|1060|1059|1035|1034|1061|1060|1029|1028|213990
1637172000000|2021-11-17 18:00:00|1036|1035|1042|1041|1046|1045|1033|1032|91518
1637175600000|2021-11-17 19:00:00|1041|1040|1043|1042|1046|1045|1030|1029|198213
1637179200000|2021-11-17 20:00:00|1042|1041|1049|1047|1050|1049|1033|1032|309718
1637244000000|2021-11-18 14:00:00|1046|1031|975|974|1052|1047|971|970|813035
1637247600000|2021-11-18 15:00:00|976|975|953|952|987|986|934|933|1238642
1637251200000|2021-11-18 16:00:00|954|953|910|909|958|957|910|909|941998
1637254800000|2021-11-18 17:00:00|909|908|926|925|939|938|906|905|557947
1637258400000|2021-11-18 18:00:00|925|924|929|928|932|931|924|923|183961
1637262000000|2021-11-18 19:00:00|928|927|933|932|940|939|928|927|232414
1637265600000|2021-11-18 20:00:00|934|933|944|943|945|944|933|931|332420
1637330400000|2021-11-19 14:00:00|960|954|992|991|992|991|947|946|490169
1637334000000|2021-11-19 15:00:00|991|989|1012|1011|1014|1013|983|982|736106
1637337600000|2021-11-19 16:00:00|1011|1009|1015|1014|1020|1019|1005|1004|376520
1637341200000|2021-11-19 17:00:00|1016|1015|1003|1002|1018|1017|998|997|317653
1637344800000|2021-11-19 18:00:00|1004|1003|989|988|1005|1004|985|984|312641
1637348400000|2021-11-19 19:00:00|990|989|998|997|1001|1000|990|989|185496
1637352000000|2021-11-19 20:00:00|999|998|974|972|1004|1003|972|971|679024
1637589600000|2021-11-22 14:00:00|1000|976|944|942|1000|982|941|940|405805
1637593200000|2021-11-22 15:00:00|946|943|926|925|967|966|920|919|616989
1637596800000|2021-11-22 16:00:00|927|926|899|898|934|933|893|892|552844
1637600400000|2021-11-22 17:00:00|898|897|909|908|909|908|871|870|705748
1637604000000|2021-11-22 18:00:00|908|907|898|897|911|910|898|897|190762
1637607600000|2021-11-22 19:00:00|899|898|906|905|915|914|899|898|214751
1637611200000|2021-11-22 20:00:00|905|904|895|894|917|916|895|894|375661
1637676000000|2021-11-23 14:00:00|900|897|924|923|929|927|896|895|465026
1637679600000|2021-11-23 15:00:00|925|924|865|864|927|925|865|864|619691
1637683200000|2021-11-23 16:00:00|866|865|896|895|900|899|855|854|399708
1637686800000|2021-11-23 17:00:00|897|896|894|893|910|909|888|887|227727
1637690400000|2021-11-23 18:00:00|893|892|892|891|898|897|884|883|153441
1637694000000|2021-11-23 19:00:00|893|892|896|895|902|901|887|886|219847
1637697600000|2021-11-23 20:00:00|895|894|899|897|905|904|888|887|395914
1637762400000|2021-11-24 14:00:00|880|873|878|875|887|880|853|852|454257
1637766000000|2021-11-24 15:00:00|876|874|875|874|893|892|871|870|449522
1637769600000|2021-11-24 16:00:00|874|873|892|891|895|894|873|872|355339
1637773200000|2021-11-24 17:00:00|893|892|889|888|897|896|880|879|125089
1637776800000|2021-11-24 18:00:00|890|889|890|889|899|898|889|888|130796
1637780400000|2021-11-24 19:00:00|891|890|884|883|896|895|882|881|154187
1637784000000|2021-11-24 20:00:00|883|882|893|892|901|900|882|881|279163
1637935200000|2021-11-26 14:00:00|840|830|836|835|863|857|827|826|872303
1637938800000|2021-11-26 15:00:00|835|834|824|823|835|834|817|816|874279
1637942400000|2021-11-26 16:00:00|823|822|839|838|840|839|820|819|461972
1637946000000|2021-11-26 17:00:00|840|839|852|851|853|852|839|838|427201
1637949600000|2021-11-26 18:00:00|853|850|853|850|853|850|853|850|65081
1638194400000|2021-11-29 14:00:00|874|872|885|883|897|896|866|864|370923
1638198000000|2021-11-29 15:00:00|886|884|867|866|887|886|850|849|452762
1638201600000|2021-11-29 16:00:00|866|865|881|879|885|883|865|863|277600
1638205200000|2021-11-29 17:00:00|882|880|896|895|900|899|881|880|260152
1638208800000|2021-11-29 18:00:00|895|894|894|893|897|896|886|885|154169
1638212400000|2021-11-29 19:00:00|895|894|886|885|897|896|883|882|202088
1638216000000|2021-11-29 20:00:00|887|886|881|880|895|894|881|880|328711
1638280800000|2021-11-30 14:00:00|880|872|893|890|908|905|880|872|406239
1638284400000|2021-11-30 15:00:00|891|888|864|863|910|909|863|862|847211
1638288000000|2021-11-30 16:00:00|865|862|851|850|877|876|846|845|606683
1638291600000|2021-11-30 17:00:00|850|849|848|847|855|854|836|835|315076
1638295200000|2021-11-30 18:00:00|849|848|864|863|865|864|843|842|139593
1638298800000|2021-11-30 19:00:00|863|862|860|859|866|865|853|852|165201
1638302400000|2021-11-30 20:00:00|859|858|880|879|880|879|858|857|517090
1638367200000|2021-12-01 14:00:00|896|885|911|910|911|910|875|871|461961
1638370800000|2021-12-01 15:00:00|912|911|903|902|919|918|891|890|464877
1638374400000|2021-12-01 16:00:00|904|903|885|884|915|914|883|882|383053
1638378000000|2021-12-01 17:00:00|886|885|877|876|898|897|876|875|295660
1638381600000|2021-12-01 18:00:00|876|875|882|880|887|886|871|870|315780
1638385200000|2021-12-01 19:00:00|881|879|879|878|887|886|870|869|263085
1638388800000|2021-12-01 20:00:00|880|879|855|853|881|880|849|848|799875
1638453600000|2021-12-02 14:00:00|845|839|866|865|874|872|842|839|306706
1638457200000|2021-12-02 15:00:00|865|864|846|845|872|870|814|813|949853
1638460800000|2021-12-02 16:00:00|845|844|843|842|854|853|834|833|331929
1638464400000|2021-12-02 17:00:00|844|843|843|842|855|854|841|840|155513
1638468000000|2021-12-02 18:00:00|842|841|822|821|843|842|818|817|321520
1638471600000|2021-12-02 19:00:00|823|822|834|833|841|840|823|822|506267
1638475200000|2021-12-02 20:00:00|835|834|851|849|852|851|835|834|354819
1638540000000|2021-12-03 14:00:00|845|832|718|717|845|842|714|711|1360165
1638543600000|2021-12-03 15:00:00|719|718|634|633|728|725|611|610|4373438
1638547200000|2021-12-03 16:00:00|633|632|635|634|655|654|625|624|1898037
1638550800000|2021-12-03 17:00:00|634|633|654|653|661|660|631|630|1321453
1638554400000|2021-12-03 18:00:00|653|652|631|630|654|653|630|629|957907
1638558000000|2021-12-03 19:00:00|630|629|614|613|630|629|609|608|1651220
1638561600000|2021-12-03 20:00:00|613|612|606|605|622|621|601|600|2261950
1638799200000|2021-12-06 14:00:00|580|576|562|561|586|583|523|522|1841569
1638802800000|2021-12-06 15:00:00|561|560|586|585|596|595|552|551|1029724
1638806400000|2021-12-06 16:00:00|587|586|583|582|597|596|572|571|626865
1638810000000|2021-12-06 17:00:00|584|583|588|587|596|595|580|579|397485
1638813600000|2021-12-06 18:00:00|589|588|596|595|596|595|585|584|268240
1638817200000|2021-12-06 19:00:00|597|596|590|589|598|597|586|585|357893
1638820800000|2021-12-06 20:00:00|591|590|591|590|599|598|587|586|663328
1638885600000|2021-12-07 14:00:00|614|610|673|671|674|672|612|610|1436219
1638889200000|2021-12-07 15:00:00|672|672|642|641|673|672|642|641|1204496
1638892800000|2021-12-07 16:00:00|643|642|654|653|659|658|640|639|505469
1638896400000|2021-12-07 17:00:00|655|654|658|657|663|662|647|646|292541
1638900000000|2021-12-07 18:00:00|657|656|657|656|660|659|648|647|199149
1638903600000|2021-12-07 19:00:00|656|655|653|652|659|658|652|651|192478
1638907200000|2021-12-07 20:00:00|654|653|644|643|656|655|639|638|433719
1638972000000|2021-12-08 14:00:00|639|629|644|643|650|649|604|603|687776
1638975600000|2021-12-08 15:00:00|645|644|647|646|650|649|629|628|513903
1638979200000|2021-12-08 16:00:00|646|645|643|642|647|646|641|640|340668
1638982800000|2021-12-08 17:00:00|644|643|645|644|645|644|638|637|195960
1638986400000|2021-12-08 18:00:00|646|645|648|646|649|648|641|640|155641
1638990000000|2021-12-08 19:00:00|647|647|639|638|648|647|637|636|145911
1638993600000|2021-12-08 20:00:00|640|639|633|632|641|640|632|631|272972
1639058400000|2021-12-09 14:00:00|627|622|618|617|632|630|610|610|286229
1639062000000|2021-12-09 15:00:00|619|616|615|614|622|621|604|603|481582
1639065600000|2021-12-09 16:00:00|614|613|610|609|615|614|606|605|181001
1639069200000|2021-12-09 17:00:00|611|610|611|610|613|612|607|606|114774
1639072800000|2021-12-09 18:00:00|610|609|602|601|611|610|594|593|465555
1639076400000|2021-12-09 19:00:00|603|602|591|590|603|602|591|590|184378
1639080000000|2021-12-09 20:00:00|592|591|590|589|596|595|587|586|426148
1639144800000|2021-12-10 14:00:00|618|608|592|591|622|620|589|588|443520
1639148400000|2021-12-10 15:00:00|593|592|589|588|604|603|589|588|317317
1639152000000|2021-12-10 16:00:00|588|587|579|578|588|587|572|571|527746
1639155600000|2021-12-10 17:00:00|578|577|576|575|580|579|570|569|362113
1639159200000|2021-12-10 18:00:00|577|576|566|565|577|576|566|565|230054
1639162800000|2021-12-10 19:00:00|567|566|573|572|573|572|563|562|321472
1639166400000|2021-12-10 20:00:00|574|573|582|581|585|584|574|573|809407
1639404000000|2021-12-13 14:00:00|580|575|582|581|586|585|567|566|410362
1639407600000|2021-12-13 15:00:00|581|580|567|566|587|586|567|566|500604
1639411200000|2021-12-13 16:00:00|568|567|562|561|571|570|558|557|467495
1639414800000|2021-12-13 17:00:00|561|560|562|561|569|568|559|558|257845
1639418400000|2021-12-13 18:00:00|561|560|564|563|565|564|559|558|236479
1639422000000|2021-12-13 19:00:00|563|562|563|562|565|564|555|554|228419
1639425600000|2021-12-13 20:00:00|562|561|565|564|571|570|562|561|583031
1639490400000|2021-12-14 14:00:00|559|551|568|567|583|582|557|551|708596
1639494000000|2021-12-14 15:00:00|567|566|558|557|575|574|557|556|779950
1639497600000|2021-12-14 16:00:00|557|556|557|556|564|563|555|554|536212
1639501200000|2021-12-14 17:00:00|556|555|555|554|557|556|554|553|440694
1639504800000|2021-12-14 18:00:00|556|555|548|547|559|558|547|546|447248
1639508400000|2021-12-14 19:00:00|547|546|550|549|553|552|547|546|309570
1639512000000|2021-12-14 20:00:00|551|550|556|555|560|559|551|550|784719
1639576800000|2021-12-15 14:00:00|565|557|536|535|565|560|532|531|749148
1639580400000|2021-12-15 15:00:00|535|534|527|526|538|537|527|526|566248
1639584000000|2021-12-15 16:00:00|528|527|531|530|532|531|522|521|577311
1639587600000|2021-12-15 17:00:00|532|531|530|529|535|534|526|525|291755
1639591200000|2021-12-15 18:00:00|531|530|535|534|537|536|531|530|350676
1639594800000|2021-12-15 19:00:00|534|533|536|535|550|549|529|528|996589
1639598400000|2021-12-15 20:00:00|537|536|550|549|557|556|536|535|1610031
1639663200000|2021-12-16 14:00:00|572|570|552|551|579|578|552|551|931136
1639666800000|2021-12-16 15:00:00|553|552|553|552|556|555|545|544|636563
1639670400000|2021-12-16 16:00:00|552|551|547|546|554|554|545|544|320678
1639674000000|2021-12-16 17:00:00|548|547|540|539|549|548|539|538|347697
1639677600000|2021-12-16 18:00:00|541|540|545|544|550|549|540|540|398121
1639681200000|2021-12-16 19:00:00|546|545|537|536|549|548|534|533|314409
1639684800000|2021-12-16 20:00:00|536|535|543|542|548|547|535|534|482860
1639749600000|2021-12-17 14:00:00|524|518|514|513|524|520|493|492|924902
1639753200000|2021-12-17 15:00:00|513|512|532|531|536|535|512|511|515339
1639756800000|2021-12-17 16:00:00|533|532|537|536|544|543|531|530|417830
1639760400000|2021-12-17 17:00:00|536|535|532|531|536|535|529|528|206340
1639764000000|2021-12-17 18:00:00|533|532|532|531|537|536|530|529|178906
1639767600000|2021-12-17 19:00:00|531|532|528|527|533|532|528|527|243943
1639771200000|2021-12-17 20:00:00|529|528|529|528|531|530|514|513|1164481
1640008800000|2021-12-20 14:00:00|517|509|498|497|517|509|493|492|642917
1640012400000|2021-12-20 15:00:00|499|498|491|490|503|502|487|486|977245
1640016000000|2021-12-20 16:00:00|492|491|492|491|492|491|483|482|521285
1640019600000|2021-12-20 17:00:00|491|490|483|482|491|490|482|481|311439
1640023200000|2021-12-20 18:00:00|484|483|484|483|486|485|478|477|521764
1640026800000|2021-12-20 19:00:00|485|484|488|487|488|487|482|481|257401
1640030400000|2021-12-20 20:00:00|489|488|491|490|493|492|487|486|462465
1640095200000|2021-12-21 14:00:00|509|506|507|506|515|514|500|499|791061
1640098800000|2021-12-21 15:00:00|508|507|508|507|521|520|505|504|785242
1640102400000|2021-12-21 16:00:00|507|506|515|514|517|516|507|506|537006
1640106000000|2021-12-21 17:00:00|514|513|506|505|514|513|503|502|379342
1640109600000|2021-12-21 18:00:00|505|504|509|508|511|510|505|504|435636
1640113200000|2021-12-21 19:00:00|510|509|516|515|516|515|509|508|420109
1640116800000|2021-12-21 20:00:00|515|514|516|515|517|516|511|510|793643
1640181600000|2021-12-22 14:00:00|511|510|509|508|513|512|499|497|343041
1640185200000|2021-12-22 15:00:00|508|507|512|511|514|513|503|502|475091
1640188800000|2021-12-22 16:00:00|513|512|516|515|520|519|509|508|346067
1640192400000|2021-12-22 17:00:00|515|516|511|510|515|516|511|510|220133
1640196000000|2021-12-22 18:00:00|510|509|508|507|513|512|507|506|237694
1640199600000|2021-12-22 19:00:00|507|506|513|512|514|513|506|505|212647
1640203200000|2021-12-22 20:00:00|512|513|518|517|522|521|511|510|368334
1640268000000|2021-12-23 14:00:00|519|515|512|511|525|524|508|507|259171
1640271600000|2021-12-23 15:00:00|511|510|521|520|523|522|508|507|283058
1640275200000|2021-12-23 16:00:00|522|521|521|520|522|521|517|516|239555
1640278800000|2021-12-23 17:00:00|522|521|528|527|530|529|522|521|350653
1640282400000|2021-12-23 18:00:00|529|528|542|541|545|544|529|528|779456
1640286000000|2021-12-23 19:00:00|543|542|548|547|553|552|543|542|532630
1640289600000|2021-12-23 20:00:00|547|546|545|544|548|547|544|543|794706
1640613600000|2021-12-27 14:00:00|555|552|543|542|563|562|541|540|549837
1640617200000|2021-12-27 15:00:00|542|541|548|547|554|553|540|539|700955
1640620800000|2021-12-27 16:00:00|549|548|548|547|552|551|544|543|246527
1640624400000|2021-12-27 17:00:00|547|546|549|548|551|550|543|542|278865
1640628000000|2021-12-27 18:00:00|548|547|543|542|548|547|541|540|260149
1640631600000|2021-12-27 19:00:00|542|541|539|538|544|543|537|536|396015
1640635200000|2021-12-27 20:00:00|538|537|539|538|539|538|534|533|388026
1640700000000|2021-12-28 14:00:00|526|521|516|515|527|525|506|505|494258
1640703600000|2021-12-28 15:00:00|515|514|513|512|519|518|507|506|532841
1640707200000|2021-12-28 16:00:00|512|511|503|502|512|511|499|498|632115
1640710800000|2021-12-28 17:00:00|502|501|497|496|502|501|494|493|404050
1640714400000|2021-12-28 18:00:00|496|495|490|489|496|495|489|488|269917
1640718000000|2021-12-28 19:00:00|489|488|491|490|492|492|488|487|320104
1640721600000|2021-12-28 20:00:00|490|489|493|492|495|494|490|489|448833
1640786400000|2021-12-29 14:00:00|496|495|492|491|512|511|492|491|460661
1640790000000|2021-12-29 15:00:00|491|490|506|505|506|505|491|490|541010
1640793600000|2021-12-29 16:00:00|505|504|500|499|508|507|498|497|229588
1640797200000|2021-12-29 17:00:00|499|498|497|496|502|501|496|495|150264
1640800800000|2021-12-29 18:00:00|496|495|495|494|497|496|493|492|123222
1640804400000|2021-12-29 19:00:00|496|495|495|494|497|496|493|492|165902
1640808000000|2021-12-29 20:00:00|494|493|491|490|494|493|485|484|424155
1640872800000|2021-12-30 14:00:00|495|493|508|507|510|509|487|486|296537
1640876400000|2021-12-30 15:00:00|507|506|509|508|515|514|504|503|387829
1640880000000|2021-12-30 16:00:00|508|507|514|513|516|515|506|505|306955
1640883600000|2021-12-30 17:00:00|513|512|513|512|515|514|512|511|183074
1640887200000|2021-12-30 18:00:00|514|513|522|521|522|521|512|511|285132
1640890800000|2021-12-30 19:00:00|521|520|517|516|522|521|516|515|303055
1640894400000|2021-12-30 20:00:00|516|515|508|506|516|515|506|505|496744
1640959200000|2021-12-31 14:00:00|515|512|545|544|549|548|510|508|640806
1640962800000|2021-12-31 15:00:00|544|543|533|532|544|543|532|531|579835
1640966400000|2021-12-31 16:00:00|534|533|533|532|543|542|531|530|448122
1640970000000|2021-12-31 17:00:00|534|533|533|532|540|539|527|526|389928
1640973600000|2021-12-31 18:00:00|534|533|537|536|538|537|531|530|389113
1640977200000|2021-12-31 19:00:00|536|535|536|535|538|537|533|532|202739
1640980800000|2021-12-31 20:00:00|537|536|515|514|538|537|513|512|804787
1641218400000|2022-01-03 14:00:00|532|525|520|519|532|531|514|513|291020
1641222000000|2022-01-03 15:00:00|519|518|526|525|535|534|519|518|477763
1641225600000|2022-01-03 16:00:00|527|526|529|528|536|535|522|521|366174
1641229200000|2022-01-03 17:00:00|528|527|531|530|532|531|527|526|160933
1641232800000|2022-01-03 18:00:00|532|531|531|530|535|534|531|530|107654
1641236400000|2022-01-03 19:00:00|530|529|527|526|532|531|526|525|204396
1641240000000|2022-01-03 20:00:00|528|527|525|524|529|528|523|522|637364
1641304800000|2022-01-04 14:00:00|540|533|526|525|540|538|514|513|579929
1641308400000|2022-01-04 15:00:00|527|526|495|494|527|526|495|494|1046183
1641312000000|2022-01-04 16:00:00|494|493|505|504|510|509|490|489|469320
1641315600000|2022-01-04 17:00:00|504|503|509|508|515|514|504|503|148871
1641319200000|2022-01-04 18:00:00|510|509|505|504|512|511|503|502|116395
1641322800000|2022-01-04 19:00:00|504|503|513|512|514|513|504|503|156739
1641326400000|2022-01-04 20:00:00|514|513|518|517|522|521|514|513|291839
1641391200000|2022-01-05 14:00:00|514|500|506|505|517|516|503|500|286800
1641394800000|2022-01-05 15:00:00|507|506|501|500|513|512|497|496|432082
1641398400000|2022-01-05 16:00:00|502|501|500|499|504|503|496|495|255202
1641402000000|2022-01-05 17:00:00|501|500|502|501|505|504|500|499|193375
1641405600000|2022-01-05 18:00:00|501|500|502|501|505|504|497|496|200394
1641409200000|2022-01-05 19:00:00|503|502|486|485|509|508|486|485|427579
1641412800000|2022-01-05 20:00:00|485|484|475|474|485|484|473|472|1216826
1641477600000|2022-01-06 14:00:00|481|476|468|467|490|487|465|463|428831
1641481200000|2022-01-06 15:00:00|469|468|474|473|475|474|453|452|730484
1641484800000|2022-01-06 16:00:00|475|474|474|473|478|477|469|468|238759
1641488400000|2022-01-06 17:00:00|475|474|476|475|478|477|473|472|195302
1641492000000|2022-01-06 18:00:00|475|474|475|474|477|476|471|470|151585
1641495600000|2022-01-06 19:00:00|474|473|474|473|478|477|473|472|189027
1641499200000|2022-01-06 20:00:00|475|474|468|467|477|476|468|467|262050
1641564000000|2022-01-07 14:00:00|463|457|473|472|475|474|447|445|433324
1641567600000|2022-01-07 15:00:00|472|471|455|454|472|471|451|450|420248
1641571200000|2022-01-07 16:00:00|456|455|464|463|465|464|454|453|392277
1641574800000|2022-01-07 17:00:00|465|464|463|462|466|465|459|458|192414
1641578400000|2022-01-07 18:00:00|462|461|467|466|476|475|459|459|384797
1641582000000|2022-01-07 19:00:00|466|465|465|464|467|466|462|461|150866
1641585600000|2022-01-07 20:00:00|466|465|466|465|469|468|461|460|378942
1641823200000|2022-01-10 14:00:00|469|460|456|455|472|471|454|453|695867
1641826800000|2022-01-10 15:00:00|455|454|453|452|460|459|450|449|380004
1641830400000|2022-01-10 16:00:00|452|451|468|467|471|470|450|449|613021
1641834000000|2022-01-10 17:00:00|469|468|454|453|469|468|450|449|223642
1641837600000|2022-01-10 18:00:00|455|454|461|460|465|464|454|453|426872
1641841200000|2022-01-10 19:00:00|462|461|461|460|467|466|461|460|178652
1641844800000|2022-01-10 20:00:00|462|461|467|465|467|466|459|458|384415
1641909600000|2022-01-11 14:00:00|465|459|495|494|496|495|464|459|566284
1641913200000|2022-01-11 15:00:00|494|493|491|490|501|500|487|486|738781
1641916800000|2022-01-11 16:00:00|490|491|503|502|505|504|490|489|495182
1641920400000|2022-01-11 17:00:00|504|503|506|505|508|507|501|500|345110
1641924000000|2022-01-11 18:00:00|505|504|508|507|511|510|499|498|367655
1641927600000|2022-01-11 19:00:00|509|508|500|499|509|508|500|499|233983
1641931200000|2022-01-11 20:00:00|501|500|501|499|503|502|497|496|389492
1641996000000|2022-01-12 14:00:00|523|521|538|537|541|540|522|521|1360122
1641999600000|2022-01-12 15:00:00|539|538|531|530|541|540|520|519|1031744
1642003200000|2022-01-12 16:00:00|532|531|531|530|533|532|522|521|292753
1642006800000|2022-01-12 17:00:00|532|531|539|538|540|539|528|527|288202
1642010400000|2022-01-12 18:00:00|540|539|537|536|542|541|534|533|231951
1642014000000|2022-01-12 19:00:00|536|535|536|535|539|538|533|532|120165
1642017600000|2022-01-12 20:00:00|537|536|534|533|539|538|533|532|380697
1642082400000|2022-01-13 14:00:00|538|535|533|532|545|544|528|526|263401
1642086000000|2022-01-13 15:00:00|532|531|519|518|535|534|516|515|435769
1642089600000|2022-01-13 16:00:00|518|517|529|528|530|529|516|515|177019
1642093200000|2022-01-13 17:00:00|528|527|516|515|528|527|507|506|536547
1642096800000|2022-01-13 18:00:00|515|514|517|516|520|519|513|512|114175
1642100400000|2022-01-13 19:00:00|518|517|515|514|520|519|510|509|240256
1642104000000|2022-01-13 20:00:00|514|513|511|510|515|514|507|506|326488
1642168800000|2022-01-14 14:00:00|509|506|518|517|524|523|506|505|497193
1642172400000|2022-01-14 15:00:00|517|516|517|516|525|524|510|509|406452
1642176000000|2022-01-14 16:00:00|516|515|551|550|554|553|512|511|1914975
1642179600000|2022-01-14 17:00:00|550|549|546|545|557|556|536|535|1465170
1642183200000|2022-01-14 18:00:00|545|544|545|544|547|546|537|536|398177
1642186800000|2022-01-14 19:00:00|546|545|568|567|568|567|540|539|1328367
1642190400000|2022-01-14 20:00:00|569|568|568|567|576|575|561|561|1855928
1642514400000|2022-01-18 14:00:00|542|540|538|537|552|551|529|528|749140
1642518000000|2022-01-18 15:00:00|537|536|548|547|564|563|533|532|667608
1642521600000|2022-01-18 16:00:00|549|548|540|539|549|548|538|537|370571
1642525200000|2022-01-18 17:00:00|539|538|534|533|540|539|534|533|280698
1642528800000|2022-01-18 18:00:00|533|532|532|531|533|532|527|526|189301
1642532400000|2022-01-18 19:00:00|533|532|539|538|541|540|531|530|140007
1642536000000|2022-01-18 20:00:00|538|537|522|521|539|538|520|519|983530
1642600800000|2022-01-19 14:00:00|535|530|539|538|550|549|521|520|493322
1642604400000|2022-01-19 15:00:00|538|537|523|522|544|543|516|515|737487
1642608000000|2022-01-19 16:00:00|524|523|520|519|529|528|514|513|284496
1642611600000|2022-01-19 17:00:00|521|520|530|529|532|531|521|520|95960
1642615200000|2022-01-19 18:00:00|529|528|530|529|532|531|524|523|222793
1642618800000|2022-01-19 19:00:00|529|528|525|524|530|529|522|521|159667
1642622400000|2022-01-19 20:00:00|524|523|514|512|526|525|513|512|299465
1642687200000|2022-01-20 14:00:00|545|535|533|532|545|542|521|520|343237
1642690800000|2022-01-20 15:00:00|532|531|544|543|544|543|530|528|500827
1642694400000|2022-01-20 16:00:00|545|544|537|536|546|545|533|532|275209
1642698000000|2022-01-20 17:00:00|536|535|533|532|538|537|530|529|177765
1642701600000|2022-01-20 18:00:00|532|531|525|524|532|531|525|524|113346
1642705200000|2022-01-20 19:00:00|526|525|519|518|531|530|517|516|361127
1642708800000|2022-01-20 20:00:00|520|519|505|504|520|519|504|503|409370
1642773600000|2022-01-21 14:00:00|483|477|461|460|487|486|458|457|924071
1642777200000|2022-01-21 15:00:00|462|461|464|463|469|468|449|448|1323454
1642780800000|2022-01-21 16:00:00|463|462|462|461|473|472|459|458|457677
1642784400000|2022-01-21 17:00:00|463|462|454|453|469|468|451|450|410055
1642788000000|2022-01-21 18:00:00|453|452|451|450|454|452|443|442|526130
1642791600000|2022-01-21 19:00:00|452|451|443|442|452|451|443|442|408252
1642795200000|2022-01-21 20:00:00|442|441|435|434|445|444|433|432|748758
1643032800000|2022-01-24 14:00:00|390|385|394|393|403|402|371|370|1201766
1643036400000|2022-01-24 15:00:00|393|392|387|386|401|400|375|374|774132
1643040000000|2022-01-24 16:00:00|386|385|378|377|390|390|376|375|785936
1643043600000|2022-01-24 17:00:00|377|376|389|388|392|391|372|371|569794
1643047200000|2022-01-24 18:00:00|390|389|399|398|401|400|385|384|642643
1643050800000|2022-01-24 19:00:00|400|399|398|397|410|409|389|388|822088
1643054400000|2022-01-24 20:00:00|399|398|401|400|403|402|395|394|1350556
1643119200000|2022-01-25 14:00:00|395|390|386|385|399|398|383|382|391437
1643122800000|2022-01-25 15:00:00|387|386|393|392|396|395|384|383|432577
1643126400000|2022-01-25 16:00:00|392|391|387|386|396|395|387|386|287236
1643130000000|2022-01-25 17:00:00|388|387|389|388|392|391|382|381|418014
1643133600000|2022-01-25 18:00:00|388|387|396|395|400|399|385|384|634140
1643137200000|2022-01-25 19:00:00|397|396|401|400|402|401|394|393|385070
1643140800000|2022-01-25 20:00:00|400|399|392|391|400|399|389|388|747774
1643205600000|2022-01-26 14:00:00|418|416|403|402|419|416|402|401|453964
1643209200000|2022-01-26 15:00:00|402|401|403|402|413|412|399|398|769169
1643212800000|2022-01-26 16:00:00|402|401|411|410|412|411|402|401|424052
1643216400000|2022-01-26 17:00:00|410|409|422|421|424|423|410|409|709422
1643220000000|2022-01-26 18:00:00|421|420|419|418|423|422|418|417|287844
1643223600000|2022-01-26 19:00:00|420|419|408|407|430|429|408|407|599286
1643227200000|2022-01-26 20:00:00|407|406|402|401|407|406|396|395|1102051
1643292000000|2022-01-27 14:00:00|405|400|392|391|407|406|389|388|443351
1643295600000|2022-01-27 15:00:00|391|390|382|381|397|396|380|379|689944
1643299200000|2022-01-27 16:00:00|381|380|385|384|387|386|380|379|262560
1643302800000|2022-01-27 17:00:00|384|383|377|376|385|384|372|371|496461
1643306400000|2022-01-27 18:00:00|378|377|379|378|379|378|372|371|367843
1643310000000|2022-01-27 19:00:00|378|377|373|372|381|380|371|370|282404
1643313600000|2022-01-27 20:00:00|374|373|369|368|377|376|368|367|667634
1643378400000|2022-01-28 14:00:00|370|364|356|355|370|365|351|350|547153
1643382000000|2022-01-28 15:00:00|355|354|376|375|376|375|352|351|514757
1643385600000|2022-01-28 16:00:00|375|374|377|376|380|379|371|370|269915
1643389200000|2022-01-28 17:00:00|378|377|368|367|379|378|368|367|245575
1643392800000|2022-01-28 18:00:00|369|368|369|368|372|371|366|365|206392
1643396400000|2022-01-28 19:00:00|370|369|365|364|371|370|358|357|152048
1643400000000|2022-01-28 20:00:00|366|365|377|376|377|376|364|363|681435
1643637600000|2022-01-31 14:00:00|388|386|404|403|404|403|383|382|593550
1643641200000|2022-01-31 15:00:00|405|404|417|416|417|416|403|402|581345
1643644800000|2022-01-31 16:00:00|418|417|427|426|427|426|415|414|364985
1643648400000|2022-01-31 17:00:00|426|425|429|428|430|429|424|423|317001
1643652000000|2022-01-31 18:00:00|428|427|429|428|429|428|421|420|223875
1643655600000|2022-01-31 19:00:00|428|427|426|425|429|428|423|422|226244
1643659200000|2022-01-31 20:00:00|425|424|429|428|430|429|417|416|521872
1643724000000|2022-02-01 14:00:00|443|440|437|436|451|450|432|431|510213
1643727600000|2022-02-01 15:00:00|436|435|452|451|455|454|426|425|655872
1643731200000|2022-02-01 16:00:00|453|452|466|465|467|466|451|450|492508
1643734800000|2022-02-01 17:00:00|465|464|457|456|467|466|452|451|349319
1643738400000|2022-02-01 18:00:00|456|455|450|449|460|459|448|447|171875
1643742000000|2022-02-01 19:00:00|451|450|450|449|453|452|444|443|176484
1643745600000|2022-02-01 20:00:00|451|450|452|451|456|455|450|449|370385
1643810400000|2022-02-02 14:00:00|459|453|448|447|459|456|438|437|316073
1643814000000|2022-02-02 15:00:00|447|446|435|434|452|451|433|432|273641
1643817600000|2022-02-02 16:00:00|436|435|434|433|436|435|424|424|324580
1643821200000|2022-02-02 17:00:00|435|434|437|436|437|436|432|431|75277
1643824800000|2022-02-02 18:00:00|436|435|436|435|438|437|434|433|50012
1643828400000|2022-02-02 19:00:00|437|436|434|433|440|439|431|430|105411
1643832000000|2022-02-02 20:00:00|433|432|436|434|438|437|433|432|264344
1643896800000|2022-02-03 14:00:00|419|410|419|417|428|427|411|410|279743
1643900400000|2022-02-03 15:00:00|418|416|423|422|429|428|413|412|230397
1643904000000|2022-02-03 16:00:00|422|421|416|415|425|424|416|415|176922
1643907600000|2022-02-03 17:00:00|417|416|415|414|418|417|412|411|131875
1643911200000|2022-02-03 18:00:00|414|413|419|418|419|418|413|412|106758
1643914800000|2022-02-03 19:00:00|418|417|413|412|421|420|411|410|153615
1643918400000|2022-02-03 20:00:00|414|413|409|408|416|415|409|408|333909
1643983200000|2022-02-04 14:00:00|420|416|423|422|424|423|415|413|193964
1643986800000|2022-02-04 15:00:00|424|423|435|434|449|448|424|423|519444
1643990400000|2022-02-04 16:00:00|434|433|447|446|451|450|431|430|487758
1643994000000|2022-02-04 17:00:00|446|445|446|445|451|450|443|442|255082
1643997600000|2022-02-04 18:00:00|447|446|448|447|451|450|445|444|193348
1644001200000|2022-02-04 19:00:00|449|448|452|451|453|452|448|447|155835
1644004800000|2022-02-04 20:00:00|453|452|451|450|456|455|449|448|405551
1644242400000|2022-02-07 14:00:00|479|472|487|486|492|491|471|468|762062
1644246000000|2022-02-07 15:00:00|486|485|478|477|486|485|467|466|773765
1644249600000|2022-02-07 16:00:00|479|478|474|473|485|484|470|469|416607
1644253200000|2022-02-07 17:00:00|473|472|477|476|478|477|469|468|211196
1644256800000|2022-02-07 18:00:00|478|477|475|474|481|480|473|472|173033
1644260400000|2022-02-07 19:00:00|476|475|475|474|477|476|472|471|151100
1644264000000|2022-02-07 20:00:00|474|473|482|481|483|482|468|467|1080450
1644328800000|2022-02-08 14:00:00|477|470|466|465|477|474|446|445|477441
1644332400000|2022-02-08 15:00:00|465|464|473|472|477|476|460|459|391249
1644336000000|2022-02-08 16:00:00|474|473|472|471|476|475|471|470|164623
1644339600000|2022-02-08 17:00:00|473|472|472|471|474|473|466|465|205014
1644343200000|2022-02-08 18:00:00|471|470|475|474|477|476|470|469|168439
1644346800000|2022-02-08 19:00:00|476|475|466|465|476|475|466|465|278971
1644350400000|2022-02-08 20:00:00|465|464|471|470|472|471|464|463|757452
1644415200000|2022-02-09 14:00:00|485|480|485|484|494|493|476|475|336290
1644418800000|2022-02-09 15:00:00|486|485|490|489|490|489|481|480|229492
1644422400000|2022-02-09 16:00:00|491|490|493|492|497|496|490|489|268140
1644426000000|2022-02-09 17:00:00|494|493|493|492|494|493|487|486|179475
1644429600000|2022-02-09 18:00:00|494|493|498|497|500|499|493|492|175561
1644433200000|2022-02-09 19:00:00|499|498|505|504|507|506|498|497|257705
1644436800000|2022-02-09 20:00:00|504|503|507|506|509|508|504|503|358860
1644501600000|2022-02-10 14:00:00|487|482|519|518|527|526|483|482|859992
1644505200000|2022-02-10 15:00:00|518|517|535|534|545|544|515|514|771978
1644508800000|2022-02-10 16:00:00|534|533|548|547|548|547|534|533|457374
1644512400000|2022-02-10 17:00:00|547|546|544|543|553|552|536|535|437741
1644516000000|2022-02-10 18:00:00|545|544|535|534|550|549|528|527|341338
1644519600000|2022-02-10 19:00:00|536|533|520|519|536|535|520|519|213652
1644523200000|2022-02-10 20:00:00|519|518|519|518|527|526|515|514|574975
1644588000000|2022-02-11 14:00:00|526|521|516|515|528|527|509|508|255109
1644591600000|2022-02-11 15:00:00|517|516|523|522|530|529|513|512|254745
1644595200000|2022-02-11 16:00:00|522|521|509|508|526|525|509|508|198259
1644598800000|2022-02-11 17:00:00|508|507|511|510|516|515|508|507|140405
1644602400000|2022-02-11 18:00:00|510|509|496|495|516|515|496|495|453131
1644606000000|2022-02-11 19:00:00|497|496|488|487|500|499|484|483|382087
1644609600000|2022-02-11 20:00:00|489|488|488|487|495|494|484|483|279994
1644847200000|2022-02-14 14:00:00|485|482|508|507|515|514|485|482|282994
1644850800000|2022-02-14 15:00:00|507|506|496|495|507|506|486|485|335723
1644854400000|2022-02-14 16:00:00|497|496|497|496|509|508|495|494|329642
1644858000000|2022-02-14 17:00:00|498|497|492|491|500|499|492|491|102477
1644861600000|2022-02-14 18:00:00|491|490|476|475|492|491|475|474|278903
1644865200000|2022-02-14 19:00:00|475|474|486|485|487|486|472|472|184426
1644868800000|2022-02-14 20:00:00|485|484|485|484|491|490|481|480|236299
1644933600000|2022-02-15 14:00:00|512|509|537|536|537|536|509|508|618496
1644937200000|2022-02-15 15:00:00|536|535|522|521|537|536|521|520|395758
1644940800000|2022-02-15 16:00:00|521|520|530|529|530|529|521|520|147967
1644944400000|2022-02-15 17:00:00|531|530|526|525|534|533|524|523|186965
1644948000000|2022-02-15 18:00:00|527|526|532|531|534|533|527|526|159800
1644951600000|2022-02-15 19:00:00|533|532|535|534|536|535|530|529|205061
1644955200000|2022-02-15 20:00:00|536|535|538|537|538|537|532|531|320058
1645020000000|2022-02-16 14:00:00|537|523|548|547|550|549|533|523|577871
1645023600000|2022-02-16 15:00:00|547|546|550|549|557|556|545|544|471963
1645027200000|2022-02-16 16:00:00|549|548|549|548|552|551|546|545|297620
1645030800000|2022-02-16 17:00:00|550|549|546|545|551|550|546|545|263511
1645034400000|2022-02-16 18:00:00|547|546|550|548|552|551|544|543|222126
1645038000000|2022-02-16 19:00:00|549|549|554|553|559|558|546|545|226843
1645041600000|2022-02-16 20:00:00|555|554|550|549|557|556|549|548|442188
1645106400000|2022-02-17 14:00:00|539|533|563|562|567|566|535|533|430436
1645110000000|2022-02-17 15:00:00|564|563|560|559|565|564|552|551|563577
1645113600000|2022-02-17 16:00:00|559|558|560|559|563|562|557|556|215063
1645117200000|2022-02-17 17:00:00|561|560|559|558|562|561|556|555|204227
1645120800000|2022-02-17 18:00:00|560|559|552|551|560|559|541|540|554444
1645124400000|2022-02-17 19:00:00|551|550|553|552|558|557|550|549|370750
1645128000000|2022-02-17 20:00:00|554|553|560|559|561|560|548|547|699188
1645192800000|2022-02-18 14:00:00|550|545|559|558|573|571|550|545|680932
1645196400000|2022-02-18 15:00:00|560|559|563|562|565|564|541|540|813986
1645200000000|2022-02-18 16:00:00|562|561|572|571|576|575|552|551|582865
1645203600000|2022-02-18 17:00:00|573|572|571|570|580|579|570|569|420811
1645207200000|2022-02-18 18:00:00|570|569|578|577|581|580|570|569|364252
1645210800000|2022-02-18 19:00:00|579|578|578|577|585|584|574|573|165569
1645214400000|2022-02-18 20:00:00|579|578|574|573|584|583|571|570|492469
1645538400000|2022-02-22 14:00:00|543|534|526|525|554|553|523|522|886966
1645542000000|2022-02-22 15:00:00|525|524|526|525|548|547|520|519|426190
1645545600000|2022-02-22 16:00:00|525|524|516|515|525|524|516|515|400318
1645549200000|2022-02-22 17:00:00|517|516|508|507|517|516|507|506|419882
1645552800000|2022-02-22 18:00:00|509|508|497|496|511|510|497|496|256753
1645556400000|2022-02-22 19:00:00|496|495|511|510|511|510|494|493|262469
1645560000000|2022-02-22 20:00:00|512|511|503|502|515|514|502|501|545845
1645624800000|2022-02-23 14:00:00|524|523|516|515|532|531|516|515|255272
1645628400000|2022-02-23 15:00:00|517|516|498|497|517|516|498|497|526700
1645632000000|2022-02-23 16:00:00|497|496|488|487|499|498|487|486|571221
1645635600000|2022-02-23 17:00:00|487|486|482|481|490|489|482|481|193157
1645639200000|2022-02-23 18:00:00|481|480|470|469|481|480|469|468|410306
1645642800000|2022-02-23 19:00:00|471|470|468|467|472|471|463|462|374126
1645646400000|2022-02-23 20:00:00|469|468|465|464|469|468|465|464|413674
1645711200000|2022-02-24 14:00:00|430|428|451|450|458|457|422|420|769225
1645714800000|2022-02-24 15:00:00|450|449|464|463|470|469|447|446|489627
1645718400000|2022-02-24 16:00:00|463|462|467|466|475|474|459|458|459691
1645722000000|2022-02-24 17:00:00|466|465|457|456|466|465|456|455|184462
1645725600000|2022-02-24 18:00:00|458|457|466|465|473|472|457|456|206000
1645729200000|2022-02-24 19:00:00|465|464|484|483|485|484|464|463|258411
1645732800000|2022-02-24 20:00:00|483|482|496|495|498|497|483|482|488816
1645797600000|2022-02-25 14:00:00|504|502|491|490|509|508|486|485|367999
1645801200000|2022-02-25 15:00:00|492|491|497|496|500|499|484|483|310218
1645804800000|2022-02-25 16:00:00|496|495|500|499|501|500|491|490|140440
1645808400000|2022-02-25 17:00:00|501|500|497|496|503|502|495|494|134711
1645812000000|2022-02-25 18:00:00|496|495|497|496|500|499|494|493|105032
1645815600000|2022-02-25 19:00:00|496|495|496|495|499|498|493|492|127718
1645819200000|2022-02-25 20:00:00|495|494|500|499|501|500|493|492|216866
1646056800000|2022-02-28 14:00:00|499|481|513|512|513|512|488|481|265800
1646060400000|2022-02-28 15:00:00|514|513|537|536|545|544|508|507|666691
1646064000000|2022-02-28 16:00:00|536|535|536|535|542|541|532|531|339650
1646067600000|2022-02-28 17:00:00|535|534|522|521|536|535|512|511|416644
1646071200000|2022-02-28 18:00:00|521|520|523|522|526|525|519|518|105089
1646074800000|2022-02-28 19:00:00|522|521|524|523|525|524|513|512|116863
1646078400000|2022-02-28 20:00:00|523|522|528|527|531|530|519|518|278438
1646143200000|2022-03-01 14:00:00|554|550|540|539|565|564|537|536|574811
1646146800000|2022-03-01 15:00:00|541|540|537|536|551|550|534|533|307613
1646150400000|2022-03-01 16:00:00|536|535|538|537|542|541|535|534|340085
1646154000000|2022-03-01 17:00:00|537|536|540|539|542|541|534|533|404474
1646157600000|2022-03-01 18:00:00|539|538|531|530|542|541|530|529|177285
1646161200000|2022-03-01 19:00:00|532|531|530|529|535|534|529|528|234371
1646164800000|2022-03-01 20:00:00|531|530|532|531|536|535|528|527|331035
1646229600000|2022-03-02 14:00:00|543|534|541|540|554|553|534|533|508372
1646233200000|2022-03-02 15:00:00|542|541|528|527|545|544|526|525|396088
1646236800000|2022-03-02 16:00:00|527|526|537|536|540|539|526|525|159099
1646240400000|2022-03-02 17:00:00|538|537|534|533|540|539|530|529|159745
1646244000000|2022-03-02 18:00:00|535|534|542|541|542|541|535|534|168692
1646247600000|2022-03-02 19:00:00|541|540|540|539|544|543|539|538|105494
1646251200000|2022-03-02 20:00:00|541|540|541|540|548|547|540|539|506729
1646316000000|2022-03-03 14:00:00|627|626|625|623|654|653|592|592|6803390
1646319600000|2022-03-03 15:00:00|624|624|612|611|626|625|598|597|3372545
1646323200000|2022-03-03 16:00:00|613|612|631|630|635|634|605|604|2405229
1646326800000|2022-03-03 17:00:00|630|629|627|626|631|630|612|611|1314370
1646330400000|2022-03-03 18:00:00|626|625|633|632|640|639|625|624|1162485
1646334000000|2022-03-03 19:00:00|634|633|621|620|648|647|617|616|1580664
1646337600000|2022-03-03 20:00:00|622|621|626|625|628|627|614|613|1381760
1646402400000|2022-03-04 14:00:00|593|592|564|563|605|604|555|554|1704030
1646406000000|2022-03-04 15:00:00|565|564|541|540|572|571|539|538|1648933
1646409600000|2022-03-04 16:00:00|540|539|540|539|544|543|536|535|1029470
1646413200000|2022-03-04 17:00:00|539|538|539|538|545|544|537|536|473433
1646416800000|2022-03-04 18:00:00|540|539|531|530|544|543|531|530|674966
1646420400000|2022-03-04 19:00:00|530|529|500|499|530|529|499|498|1179989
1646424000000|2022-03-04 20:00:00|499|498|500|499|518|517|498|497|851224
1646661600000|2022-03-07 14:00:00|518|515|525|524|547|546|515|513|899425
1646665200000|2022-03-07 15:00:00|524|523|514|513|528|527|511|510|639280
1646668800000|2022-03-07 16:00:00|513|512|531|530|542|541|512|511|721402
1646672400000|2022-03-07 17:00:00|530|529|537|536|542|541|529|528|383591
1646676000000|2022-03-07 18:00:00|536|535|515|514|539|538|514|513|435308
1646679600000|2022-03-07 19:00:00|516|515|520|519|526|525|515|514|275628
1646683200000|2022-03-07 20:00:00|519|518|519|518|524|523|515|514|586346
1646748000000|2022-03-08 14:00:00|517|515|486|485|520|519|486|485|920058
1646751600000|2022-03-08 15:00:00|485|484|499|498|502|501|482|481|788377
1646755200000|2022-03-08 16:00:00|500|499|504|503|507|506|490|489|755743
1646758800000|2022-03-08 17:00:00|503|502|518|517|522|521|502|501|775132
1646762400000|2022-03-08 18:00:00|519|518|500|499|522|521|499|498|454032
1646766000000|2022-03-08 19:00:00|499|498|503|502|504|503|493|492|445451
1646769600000|2022-03-08 20:00:00|504|503|500|499|507|506|498|497|555990
1646834400000|2022-03-09 14:00:00|544|542|550|549|566|565|538|537|1423670
1646838000000|2022-03-09 15:00:00|549|550|551|550|552|551|543|542|944454
1646841600000|2022-03-09 16:00:00|550|549|541|540|551|550|532|531|653599
1646845200000|2022-03-09 17:00:00|542|541|542|541|546|546|541|540|241088
1646848800000|2022-03-09 18:00:00|541|540|543|542|550|549|538|537|241639
1646852400000|2022-03-09 19:00:00|544|543|548|547|550|549|539|538|203093
1646856000000|2022-03-09 20:00:00|547|546|544|543|550|549|543|542|474460
1646920800000|2022-03-10 14:00:00|516|510|507|506|528|527|498|497|791025
1646924400000|2022-03-10 15:00:00|506|505|494|493|509|508|492|491|714686
1646928000000|2022-03-10 16:00:00|493|492|494|493|495|494|489|488|449038
1646931600000|2022-03-10 17:00:00|493|492|491|490|495|494|491|490|173162
1646935200000|2022-03-10 18:00:00|492|491|496|495|497|496|491|490|171035
1646938800000|2022-03-10 19:00:00|497|496|503|502|504|503|496|495|250331
1646942400000|2022-03-10 20:00:00|502|501|503|502|504|503|497|496|318911
1647007200000|2022-03-11 14:00:00|500|499|465|464|507|506|460|459|884641
1647010800000|2022-03-11 15:00:00|464|463|453|452|466|465|447|446|1173145
1647014400000|2022-03-11 16:00:00|452|451|441|440|452|451|435|434|624354
1647018000000|2022-03-11 17:00:00|440|439|438|437|442|441|433|432|330201
1647021600000|2022-03-11 18:00:00|437|436|426|425|442|441|426|425|504917
1647025200000|2022-03-11 19:00:00|427|426|431|430|435|434|426|425|454767
1647028800000|2022-03-11 20:00:00|430|429|423|422|430|429|419|418|744112
1647262800000|2022-03-14 13:00:00|385|384|368|367|396|394|359|358|2629873
1647266400000|2022-03-14 14:00:00|367|366|369|368|379|378|365|364|2194176
1647270000000|2022-03-14 15:00:00|368|367|356|355|368|367|354|353|1031054
1647273600000|2022-03-14 16:00:00|357|356|357|356|364|363|355|354|668955
1647277200000|2022-03-14 17:00:00|358|357|338|337|358|357|336|335|1075461
1647280800000|2022-03-14 18:00:00|337|336|312|311|339|338|311|310|2814996
1647284400000|2022-03-14 19:00:00|313|312|335|334|336|335|313|312|1721533
1647349200000|2022-03-15 13:00:00|343|342|323|322|343|342|317|316|1453210
1647352800000|2022-03-15 14:00:00|322|321|337|336|350|349|317|316|2946839
1647356400000|2022-03-15 15:00:00|336|335|327|326|338|337|326|325|893635
1647360000000|2022-03-15 16:00:00|328|327|329|328|334|333|327|326|479769
1647363600000|2022-03-15 17:00:00|330|329|335|334|336|335|326|325|439471
1647367200000|2022-03-15 18:00:00|336|335|337|336|338|337|332|331|304292
1647370800000|2022-03-15 19:00:00|338|337|345|344|349|348|337|336|1108054
1647435600000|2022-03-16 13:00:00|440|436|456|455|456|455|401|400|4894968
1647439200000|2022-03-16 14:00:00|457|456|456|455|471|470|445|444|3595126
1647442800000|2022-03-16 15:00:00|457|456|485|484|494|493|455|454|2669482
1647446400000|2022-03-16 16:00:00|486|485|476|475|494|493|467|466|2062978
1647450000000|2022-03-16 17:00:00|475|476|478|476|479|478|462|461|802013
1647453600000|2022-03-16 18:00:00|477|474|478|477|481|480|455|454|1351022
1647457200000|2022-03-16 19:00:00|477|476|477|476|482|481|471|470|1054540
1647522000000|2022-03-17 13:00:00|456|454|469|468|474|473|449|448|1018579
1647525600000|2022-03-17 14:00:00|468|467|457|456|476|475|456|455|802311
1647529200000|2022-03-17 15:00:00|456|455|465|464|472|471|452|451|419650
1647532800000|2022-03-17 16:00:00|466|465|472|471|472|471|465|464|327784
1647536400000|2022-03-17 17:00:00|471|470|474|473|475|474|465|464|574610
1647540000000|2022-03-17 18:00:00|473|472|480|479|483|482|473|472|345411
1647543600000|2022-03-17 19:00:00|481|480|478|477|481|480|472|471|527110
1647608400000|2022-03-18 13:00:00|490|485|507|506|508|507|480|479|1208525
1647612000000|2022-03-18 14:00:00|508|507|531|530|537|536|501|500|2572780
1647615600000|2022-03-18 15:00:00|530|529|531|530|535|534|520|519|993415
1647619200000|2022-03-18 16:00:00|532|531|564|563|564|563|531|530|1401241
1647622800000|2022-03-18 17:00:00|563|562|558|557|580|579|546|545|1959595
1647626400000|2022-03-18 18:00:00|559|558|554|553|562|561|546|545|654608
1647630000000|2022-03-18 19:00:00|553|552|526|525|558|557|525|524|1910359
1647867600000|2022-03-21 13:00:00|513|511|538|537|538|537|508|507|1019632
1647871200000|2022-03-21 14:00:00|537|536|538|537|548|547|521|520|1649661
1647874800000|2022-03-21 15:00:00|537|536|545|544|553|552|529|528|799132
1647878400000|2022-03-21 16:00:00|546|545|527|526|547|546|523|522|533947
1647882000000|2022-03-21 17:00:00|526|525|529|528|532|531|524|523|306751
1647885600000|2022-03-21 18:00:00|530|529|526|525|533|532|526|525|176428
1647889200000|2022-03-21 19:00:00|527|526|535|534|535|534|527|526|463476
1647954000000|2022-03-22 13:00:00|556|554|583|581|594|593|553|550|1300751
1647957600000|2022-03-22 14:00:00|582|582|614|613|640|639|575|574|3822352
1647961200000|2022-03-22 15:00:00|615|614|594|593|620|619|593|592|1591401
1647964800000|2022-03-22 16:00:00|593|592|604|603|610|609|587|586|876636
1647968400000|2022-03-22 17:00:00|603|602|608|607|615|614|601|600|543481
1647972000000|2022-03-22 18:00:00|607|606|597|596|607|606|590|589|456572
1647975600000|2022-03-22 19:00:00|596|595|582|581|598|597|580|579|617226
1648040400000|2022-03-23 13:00:00|569|565|577|576|595|592|559|558|850731
1648044000000|2022-03-23 14:00:00|576|575|625|624|634|633|571|570|2131131
1648047600000|2022-03-23 15:00:00|624|623|676|675|690|689|624|623|3141088
1648051200000|2022-03-23 16:00:00|675|674|654|653|689|688|644|643|1517624
1648054800000|2022-03-23 17:00:00|655|654|646|645|656|655|630|629|677738
1648058400000|2022-03-23 18:00:00|645|644|649|648|657|656|632|631|608390
1648062000000|2022-03-23 19:00:00|650|649|652|651|662|661|645|644|573549
1648126800000|2022-03-24 13:00:00|657|654|645|644|673|670|642|641|1791974
1648130400000|2022-03-24 14:00:00|646|645|649|648|663|662|614|613|1855637
1648134000000|2022-03-24 15:00:00|650|649|641|640|660|659|633|632|933275
1648137600000|2022-03-24 16:00:00|640|639|639|638|648|647|631|630|665934
1648141200000|2022-03-24 17:00:00|638|637|643|642|651|650|638|637|1116444
1648144800000|2022-03-24 18:00:00|642|641|631|630|645|644|626|625|812242
1648148400000|2022-03-24 19:00:00|632|631|645|644|645|644|628|627|816332
1648213200000|2022-03-25 13:00:00|628|627|593|592|639|638|590|589|1428080
1648216800000|2022-03-25 14:00:00|594|593|594|593|601|600|583|582|1009978
1648220400000|2022-03-25 15:00:00|593|592|562|561|595|594|558|556|2073614
1648224000000|2022-03-25 16:00:00|561|560|572|571|579|578|555|554|1641421
1648227600000|2022-03-25 17:00:00|573|572|570|569|576|575|564|563|252947
1648231200000|2022-03-25 18:00:00|569|568|574|573|575|574|566|565|618442
1648234800000|2022-03-25 19:00:00|575|574|583|582|584|583|569|568|660194
1648472400000|2022-03-28 13:00:00|623|620|645|644|651|650|619|616|1703019
1648476000000|2022-03-28 14:00:00|646|645|621|620|646|645|610|609|997239
1648479600000|2022-03-28 15:00:00|620|619|605|604|623|622|605|604|725593
1648483200000|2022-03-28 16:00:00|606|605|610|609|612|611|601|600|318955
1648486800000|2022-03-28 17:00:00|611|610|617|616|620|619|608|607|276669
1648490400000|2022-03-28 18:00:00|618|617|620|619|624|623|613|612|275999
1648494000000|2022-03-28 19:00:00|619|618|618|617|620|619|613|612|460219
1648558800000|2022-03-29 13:00:00|645|640|615|614|645|640|583|581|1926426
1648562400000|2022-03-29 14:00:00|614|613|607|606|617|616|592|591|831418
1648566000000|2022-03-29 15:00:00|608|607|608|607|619|618|600|599|754236
1648569600000|2022-03-29 16:00:00|607|606|608|607|616|615|602|601|958910
1648573200000|2022-03-29 17:00:00|609|608|616|615|616|615|604|603|787759
1648576800000|2022-03-29 18:00:00|617|616|613|612|617|616|611|610|465416
1648580400000|2022-03-29 19:00:00|612|611|616|614|619|618|608|607|773459
1648645200000|2022-03-30 13:00:00|609|603|612|611|615|614|584|583|577137
1648648800000|2022-03-30 14:00:00|613|612|619|618|633|632|601|600|1054850
1648652400000|2022-03-30 15:00:00|620|619|609|608|621|620|604|603|809129
1648656000000|2022-03-30 16:00:00|610|609|601|600|611|610|596|595|407414
1648659600000|2022-03-30 17:00:00|602|601|591|590|602|601|588|587|370396
1648663200000|2022-03-30 18:00:00|592|591|587|586|593|592|584|583|395946
1648666800000|2022-03-30 19:00:00|586|585|581|580|587|586|576|575|850467
1648731600000|2022-03-31 13:00:00|578|573|570|569|583|581|559|558|649937
1648735200000|2022-03-31 14:00:00|569|568|570|569|571|570|555|554|697462
1648738800000|2022-03-31 15:00:00|569|568|567|566|570|569|558|557|311734
1648742400000|2022-03-31 16:00:00|568|567|545|544|568|567|544|543|977268
1648746000000|2022-03-31 17:00:00|544|543|555|554|557|556|543|542|261353
1648749600000|2022-03-31 18:00:00|554|553|561|560|561|560|552|551|108313
1648753200000|2022-03-31 19:00:00|562|561|544|543|563|562|544|543|375423
1648818000000|2022-04-01 13:00:00|586|585|581|580|598|597|570|569|917375
1648821600000|2022-04-01 14:00:00|580|579|582|581|583|582|564|563|737266
1648825200000|2022-04-01 15:00:00|583|582|567|566|593|592|567|566|928472
1648828800000|2022-04-01 16:00:00|568|567|551|550|568|567|551|550|481469
1648832400000|2022-04-01 17:00:00|552|551|555|554|560|559|548|547|329750
1648836000000|2022-04-01 18:00:00|556|555|553|552|560|559|553|552|831715
1648839600000|2022-04-01 19:00:00|552|551|567|566|568|567|552|551|700413
1649077200000|2022-04-04 13:00:00|597|595|585|584|600|599|578|577|837292
1649080800000|2022-04-04 14:00:00|586|585|595|594|595|594|574|573|615559
1649084400000|2022-04-04 15:00:00|596|595|599|598|608|607|594|593|925601
1649088000000|2022-04-04 16:00:00|600|599|618|617|618|617|600|598|746791
1649091600000|2022-04-04 17:00:00|617|616|623|622|625|624|614|613|764368
1649095200000|2022-04-04 18:00:00|622|621|641|640|645|644|621|620|1474194
1649098800000|2022-04-04 19:00:00|642|641|646|645|660|659|642|641|1549734
1649163600000|2022-04-05 13:00:00|648|636|646|645|649|646|621|620|713234
1649167200000|2022-04-05 14:00:00|647|646|631|630|656|655|627|626|794695
1649170800000|2022-04-05 15:00:00|632|631|627|626|636|635|622|621|502627
1649174400000|2022-04-05 16:00:00|628|627|637|636|637|636|623|622|732112
1649178000000|2022-04-05 17:00:00|638|637|639|638|645|644|634|633|496642
1649181600000|2022-04-05 18:00:00|638|637|637|636|641|640|631|630|567054
1649185200000|2022-04-05 19:00:00|638|637|628|626|638|637|625|624|673133
1649250000000|2022-04-06 13:00:00|611|610|603|602|623|622|600|599|543082
1649253600000|2022-04-06 14:00:00|602|601|614|613|619|618|591|590|753425
1649257200000|2022-04-06 15:00:00|615|614|600|599|616|615|594|593|639158
1649260800000|2022-04-06 16:00:00|599|598|600|599|604|604|596|595|402409
1649264400000|2022-04-06 17:00:00|599|598|609|608|616|615|597|596|255042
1649268000000|2022-04-06 18:00:00|608|607|620|619|622|621|601|600|585237
1649271600000|2022-04-06 19:00:00|621|620|609|608|624|623|602|601|532028
1649336400000|2022-04-07 13:00:00|592|588|528|527|594|591|521|520|2595393
1649340000000|2022-04-07 14:00:00|527|526|498|497|527|526|493|492|4020975
1649343600000|2022-04-07 15:00:00|499|498|491|490|502|501|484|483|1457775
1649347200000|2022-04-07 16:00:00|492|491|488|487|495|494|487|487|732395
1649350800000|2022-04-07 17:00:00|489|488|499|498|499|498|486|485|992641
1649354400000|2022-04-07 18:00:00|500|499|521|520|522|521|500|499|883700
1649358000000|2022-04-07 19:00:00|520|519|521|520|525|524|516|515|851441
1649422800000|2022-04-08 13:00:00|517|514|505|504|520|519|496|495|681044
1649426400000|2022-04-08 14:00:00|504|503|479|478|517|516|463|462|2367990
1649430000000|2022-04-08 15:00:00|480|479|490|489|490|489|479|478|1320297
1649433600000|2022-04-08 16:00:00|489|488|479|478|491|490|476|475|877619
1649437200000|2022-04-08 17:00:00|480|479|479|478|481|480|475|474|344479
1649440800000|2022-04-08 18:00:00|480|479|479|478|481|480|473|472|260690
1649444400000|2022-04-08 19:00:00|478|477|472|471|479|478|472|471|700548
1649682000000|2022-04-11 13:00:00|458|454|460|459|465|464|435|434|953737
1649685600000|2022-04-11 14:00:00|461|460|453|452|472|471|452|451|565375
1649689200000|2022-04-11 15:00:00|454|453|452|451|458|457|450|449|498231
1649692800000|2022-04-11 16:00:00|453|452|455|454|456|455|447|446|857301
1649696400000|2022-04-11 17:00:00|456|455|457|456|461|460|454|453|128869
1649700000000|2022-04-11 18:00:00|456|455|458|457|460|459|453|452|110462
1649703600000|2022-04-11 19:00:00|457|456|447|446|457|456|446|445|536729
1649768400000|2022-04-12 13:00:00|471|456|467|466|472|471|450|449|1033789
1649772000000|2022-04-12 14:00:00|468|467|445|444|468|467|444|443|767451
1649775600000|2022-04-12 15:00:00|444|443|445|444|450|449|443|442|357544
1649779200000|2022-04-12 16:00:00|444|443|443|442|446|445|439|438|314417
1649782800000|2022-04-12 17:00:00|442|441|438|437|446|445|436|435|350691
1649786400000|2022-04-12 18:00:00|437|436|435|434|443|442|434|433|451136
1649790000000|2022-04-12 19:00:00|434|433|435|434|441|440|431|430|879626
1649854800000|2022-04-13 13:00:00|446|445|440|439|446|445|431|430|342028
1649858400000|2022-04-13 14:00:00|439|438|439|438|447|446|436|435|638706
1649862000000|2022-04-13 15:00:00|440|439|443|442|447|446|437|436|970928
1649865600000|2022-04-13 16:00:00|442|441|441|440|445|444|440|439|401788
1649869200000|2022-04-13 17:00:00|440|439|433|432|440|439|431|430|238386
1649872800000|2022-04-13 18:00:00|432|431|433|432|436|435|431|430|269950
1649876400000|2022-04-13 19:00:00|432|431|434|433|437|436|431|430|738178
1649941200000|2022-04-14 13:00:00|445|440|430|429|446|445|425|424|389445
1649944800000|2022-04-14 14:00:00|429|428|425|424|434|433|422|421|415298
1649948400000|2022-04-14 15:00:00|424|423|423|422|426|425|421|420|207451
1649952000000|2022-04-14 16:00:00|422|421|424|423|428|427|421|420|287709
1649955600000|2022-04-14 17:00:00|425|424|427|426|428|427|423|422|203161
1649959200000|2022-04-14 18:00:00|428|427|423|422|429|428|423|422|111514
1649962800000|2022-04-14 19:00:00|424|423|421|420|425|424|419|418|631755
1650286800000|2022-04-18 13:00:00|407|405|413|412|416|415|394|393|1138788
1650290400000|2022-04-18 14:00:00|412|411|410|409|425|424|410|409|620501
1650294000000|2022-04-18 15:00:00|409|408|410|409|413|412|405|404|350510
1650297600000|2022-04-18 16:00:00|411|410|412|411|412|411|407|406|166567
1650301200000|2022-04-18 17:00:00|411|410|419|418|420|419|409|408|290284
1650304800000|2022-04-18 18:00:00|420|419|419|418|424|423|418|417|301150
1650308400000|2022-04-18 19:00:00|418|417|417|416|418|417|411|411|473959
1650373200000|2022-04-19 13:00:00|412|410|407|406|414|411|398|397|677952
1650376800000|2022-04-19 14:00:00|406|405|416|415|418|417|402|401|812804
1650380400000|2022-04-19 15:00:00|415|414|424|423|426|425|415|414|625042
1650384000000|2022-04-19 16:00:00|423|422|423|422|426|425|418|417|508931
1650387600000|2022-04-19 17:00:00|424|423|421|420|424|423|419|418|506067
1650391200000|2022-04-19 18:00:00|422|421|420|419|423|422|419|418|233981
1650394800000|2022-04-19 19:00:00|421|420|424|422|425|424|419|418|730377
1650459600000|2022-04-20 13:00:00|429|424|415|414|430|429|414|413|402820
1650463200000|2022-04-20 14:00:00|416|415|417|416|420|419|411|410|535390
1650466800000|2022-04-20 15:00:00|416|415|414|413|419|418|410|409|703090
1650470400000|2022-04-20 16:00:00|415|414|419|418|419|418|409|408|558532
1650474000000|2022-04-20 17:00:00|420|419|419|418|422|421|418|417|170524
1650477600000|2022-04-20 18:00:00|418|417|416|415|419|418|415|414|139364
1650481200000|2022-04-20 19:00:00|417|416|413|412|418|417|413|412|347171
1650546000000|2022-04-21 13:00:00|427|426|407|406|432|431|407|406|386186
1650549600000|2022-04-21 14:00:00|408|407|405|404|411|410|400|399|882573
1650553200000|2022-04-21 15:00:00|406|405|397|396|407|406|395|394|493568
1650556800000|2022-04-21 16:00:00|398|397|395|394|399|398|395|394|323360
1650560400000|2022-04-21 17:00:00|394|393|396|395|403|402|394|393|153837
1650564000000|2022-04-21 18:00:00|395|394|397|396|400|399|394|393|226811
1650567600000|2022-04-21 19:00:00|396|395|396|395|398|397|393|392|547705
1650632400000|2022-04-22 13:00:00|400|398|412|411|416|415|393|392|887180
1650636000000|2022-04-22 14:00:00|413|412|398|397|418|417|398|397|417337
1650639600000|2022-04-22 15:00:00|399|398|399|398|402|401|394|393|513533
1650643200000|2022-04-22 16:00:00|400|399|399|398|400|399|398|397|230064
1650646800000|2022-04-22 17:00:00|398|397|390|389|398|397|390|389|191609
1650650400000|2022-04-22 18:00:00|391|390|391|390|397|396|390|389|195304
1650654000000|2022-04-22 19:00:00|390|389|389|388|395|394|388|387|613894
1650891600000|2022-04-25 13:00:00|370|368|378|377|380|379|364|363|823057
1650895200000|2022-04-25 14:00:00|377|376|378|377|388|387|372|371|526205
1650898800000|2022-04-25 15:00:00|377|376|382|381|387|386|376|375|235039
1650902400000|2022-04-25 16:00:00|381|380|385|384|390|389|379|378|288009
1650906000000|2022-04-25 17:00:00|386|385|386|385|389|388|380|379|686991
1650909600000|2022-04-25 18:00:00|385|384|385|384|391|390|383|382|620960
1650913200000|2022-04-25 19:00:00|384|383|394|393|396|395|379|378|1218539
1650978000000|2022-04-26 13:00:00|395|391|382|381|395|391|381|380|450092
1650981600000|2022-04-26 14:00:00|381|380|371|370|383|382|369|368|1453485
1650985200000|2022-04-26 15:00:00|370|369|374|373|376|375|367|366|724601
1650988800000|2022-04-26 16:00:00|373|372|380|379|380|379|373|372|179979
1650992400000|2022-04-26 17:00:00|379|378|373|372|379|378|371|370|149123
1650996000000|2022-04-26 18:00:00|374|373|374|373|378|377|372|371|158236
1650999600000|2022-04-26 19:00:00|373|372|368|367|374|373|368|367|392676
1651064400000|2022-04-27 13:00:00|376|373|389|388|389|388|373|372|504443
1651068000000|2022-04-27 14:00:00|390|389|379|378|414|413|378|377|1766332
1651071600000|2022-04-27 15:00:00|380|379|374|373|384|383|373|372|547894
1651075200000|2022-04-27 16:00:00|373|372|380|379|385|384|373|372|1153713
1651078800000|2022-04-27 17:00:00|379|378|378|377|381|380|376|375|776544
1651082400000|2022-04-27 18:00:00|377|376|375|374|381|380|374|373|794210
1651086000000|2022-04-27 19:00:00|374|373|373|372|375|374|370|369|610565
1651150800000|2022-04-28 13:00:00|382|376|372|371|383|382|369|368|293954
1651154400000|2022-04-28 14:00:00|371|370|367|366|371|370|362|361|417378
1651158000000|2022-04-28 15:00:00|368|367|367|366|375|374|364|363|943471
1651161600000|2022-04-28 16:00:00|366|365|375|374|378|377|364|363|302184
1651165200000|2022-04-28 17:00:00|376|375|383|382|383|382|374|373|288623
1651168800000|2022-04-28 18:00:00|382|381|387|386|387|386|381|380|180203
1651172400000|2022-04-28 19:00:00|386|385|389|388|391|390|386|385|512704
1651237200000|2022-04-29 13:00:00|404|401|420|419|423|422|398|397|738638
1651240800000|2022-04-29 14:00:00|419|418|407|406|420|419|402|401|478049
1651244400000|2022-04-29 15:00:00|408|407|408|407|414|413|402|401|251349
1651248000000|2022-04-29 16:00:00|407|406|397|396|407|406|396|395|205430
1651251600000|2022-04-29 17:00:00|398|397|393|392|399|398|391|390|176734
1651255200000|2022-04-29 18:00:00|392|391|387|386|392|391|383|382|313837
1651258800000|2022-04-29 19:00:00|386|385|380|379|386|386|380|379|436705
1651496400000|2022-05-02 13:00:00|383|381|392|391|395|394|374|373|440675
1651500000000|2022-05-02 14:00:00|391|390|378|377|393|392|374|373|490817
1651503600000|2022-05-02 15:00:00|377|376|383|382|385|384|377|376|268678
1651507200000|2022-05-02 16:00:00|382|381|374|373|386|385|373|372|1167934
1651510800000|2022-05-02 17:00:00|373|372|370|369|374|373|367|366|276252
1651514400000|2022-05-02 18:00:00|369|368|374|373|376|375|367|366|231523
1651518000000|2022-05-02 19:00:00|375|374|389|388|389|388|373|372|561956
1651582800000|2022-05-03 13:00:00|388|385|398|397|399|398|383|382|414830
1651586400000|2022-05-03 14:00:00|399|398|386|385|403|402|383|382|1166543
1651590000000|2022-05-03 15:00:00|385|384|391|390|395|394|385|384|896058
1651593600000|2022-05-03 16:00:00|390|389|382|381|392|391|380|379|406540
1651597200000|2022-05-03 17:00:00|383|382|394|393|397|396|382|381|584987
1651600800000|2022-05-03 18:00:00|393|392|388|387|393|392|380|379|592177
1651604400000|2022-05-03 19:00:00|387|386|382|381|390|389|382|381|675236
1651669200000|2022-05-04 13:00:00|383|378|370|369|385|380|369|368|325457
1651672800000|2022-05-04 14:00:00|369|368|368|367|373|372|366|365|292408
1651676400000|2022-05-04 15:00:00|367|366|363|362|368|367|357|356|644567
1651680000000|2022-05-04 16:00:00|364|363|367|366|371|370|362|361|211114
1651683600000|2022-05-04 17:00:00|368|367|366|364|370|369|362|361|386830
1651687200000|2022-05-04 18:00:00|367|365|379|378|381|380|358|357|598218
1651690800000|2022-05-04 19:00:00|380|379|393|392|396|395|377|376|644940
1651755600000|2022-05-05 13:00:00|380|374|365|364|381|380|365|364|562016
1651759200000|2022-05-05 14:00:00|364|363|360|359|364|363|355|354|659099
1651762800000|2022-05-05 15:00:00|361|360|352|351|361|360|351|350|476893
1651766400000|2022-05-05 16:00:00|353|352|362|361|362|361|353|352|313711
1651770000000|2022-05-05 17:00:00|363|362|361|360|367|366|361|360|194150
1651773600000|2022-05-05 18:00:00|362|361|359|358|364|363|359|358|173321
1651777200000|2022-05-05 19:00:00|358|357|357|356|358|357|356|355|405746
1651842000000|2022-05-06 13:00:00|362|361|356|355|362|361|351|350|702157
1651845600000|2022-05-06 14:00:00|357|356|379|378|382|381|357|356|1384718
1651849200000|2022-05-06 15:00:00|378|377|386|385|390|389|377|376|1053588
1651852800000|2022-05-06 16:00:00|387|386|390|389|392|391|385|384|971312
1651856400000|2022-05-06 17:00:00|389|388|388|387|392|391|382|381|776941
1651860000000|2022-05-06 18:00:00|387|388|390|389|391|390|387|386|1162504
1651863600000|2022-05-06 19:00:00|389|388|411|410|411|410|388|387|3574422
1652101200000|2022-05-09 13:00:00|369|367|353|352|385|384|352|351|832892
1652104800000|2022-05-09 14:00:00|352|351|331|330|356|355|331|330|1365263
1652108400000|2022-05-09 15:00:00|330|329|335|334|338|337|317|316|1568649
1652112000000|2022-05-09 16:00:00|334|333|333|332|343|342|331|330|722383
1652115600000|2022-05-09 17:00:00|332|331|326|325|333|332|325|324|478485
1652119200000|2022-05-09 18:00:00|325|324|318|317|326|325|317|316|580525
1652122800000|2022-05-09 19:00:00|319|318|306|305|321|320|301|300|1530894
1652187600000|2022-05-10 13:00:00|327|325|322|321|328|327|311|310|1021603
1652191200000|2022-05-10 14:00:00|321|320|318|317|330|329|318|317|617011
1652194800000|2022-05-10 15:00:00|317|316|318|317|319|318|311|310|643495
1652198400000|2022-05-10 16:00:00|319|318|316|315|321|320|314|313|368135
1652202000000|2022-05-10 17:00:00|315|314|327|326|329|328|315|314|413897
1652205600000|2022-05-10 18:00:00|328|327|323|322|328|327|319|318|484602
1652209200000|2022-05-10 19:00:00|324|323|322|321|326|325|321|320|209548
1652274000000|2022-05-11 13:00:00|305|300|302|301|309|308|287|286|1097151
1652277600000|2022-05-11 14:00:00|301|300|307|306|313|312|298|297|1083196
1652281200000|2022-05-11 15:00:00|306|305|303|302|310|309|297|296|555481
1652284800000|2022-05-11 16:00:00|302|301|295|294|306|305|295|294|643096
1652288400000|2022-05-11 17:00:00|294|293|285|284|295|294|285|284|671899
1652292000000|2022-05-11 18:00:00|286|285|291|290|296|295|285|285|312745
1652295600000|2022-05-11 19:00:00|290|289|287|286|291|290|286|285|501512
1652360400000|2022-05-12 13:00:00|276|274|259|258|276|274|257|256|1052694
1652364000000|2022-05-12 14:00:00|260|259|292|291|292|291|259|258|1781095
1652367600000|2022-05-12 15:00:00|291|290|278|277|296|295|278|277|1010621
1652371200000|2022-05-12 16:00:00|277|276|284|283|288|287|273|272|746571
1652374800000|2022-05-12 17:00:00|285|284|277|276|286|285|271|270|696842
1652378400000|2022-05-12 18:00:00|278|277|276|275|279|278|273|272|595862
1652382000000|2022-05-12 19:00:00|277|276|288|287|288|287|276|275|852665
1652446800000|2022-05-13 13:00:00|305|304|318|317|320|319|303|302|723023
1652450400000|2022-05-13 14:00:00|319|318|315|314|321|320|311|310|963370
1652454000000|2022-05-13 15:00:00|314|313|316|315|316|315|311|310|336446
1652457600000|2022-05-13 16:00:00|317|316|315|314|319|318|313|312|335821
1652461200000|2022-05-13 17:00:00|314|313|308|307|315|314|307|306|367121
1652464800000|2022-05-13 18:00:00|307|306|311|310|311|310|301|300|341458
1652468400000|2022-05-13 19:00:00|310|309|310|309|311|310|307|306|451639
1652706000000|2022-05-16 13:00:00|311|305|294|293|311|305|290|289|1032577
1652709600000|2022-05-16 14:00:00|293|292|286|285|299|298|286|285|955219
1652713200000|2022-05-16 15:00:00|285|284|297|296|298|297|284|283|540312
1652716800000|2022-05-16 16:00:00|298|297|289|288|299|298|289|288|438832
1652720400000|2022-05-16 17:00:00|290|289|293|292|294|293|289|288|224909
1652724000000|2022-05-16 18:00:00|292|291|296|295|297|296|291|290|198877
1652727600000|2022-05-16 19:00:00|295|294|285|284|296|295|285|284|447782
1652792400000|2022-05-17 13:00:00|308|305|306|305|315|314|297|296|1029508
1652796000000|2022-05-17 14:00:00|307|306|303|302|313|312|301|300|784897
1652799600000|2022-05-17 15:00:00|302|301|318|317|318|317|302|301|718436
1652803200000|2022-05-17 16:00:00|317|316|317|316|319|318|315|314|739943
1652806800000|2022-05-17 17:00:00|316|315|321|320|324|323|315|314|369284
1652810400000|2022-05-17 18:00:00|322|321|324|323|325|324|315|314|1046398
1652814000000|2022-05-17 19:00:00|325|324|327|326|330|329|324|323|655639
1652878800000|2022-05-18 13:00:00|306|305|329|328|333|332|306|305|740812
1652882400000|2022-05-18 14:00:00|330|329|338|337|338|337|329|328|982212
1652886000000|2022-05-18 15:00:00|339|338|322|321|340|339|322|321|746467
1652889600000|2022-05-18 16:00:00|323|322|325|324|327|326|319|318|552171
1652893200000|2022-05-18 17:00:00|324|323|316|315|325|324|314|313|426793
1652896800000|2022-05-18 18:00:00|317|316|316|315|318|317|314|313|447260
1652900400000|2022-05-18 19:00:00|317|316|315|314|318|317|312|311|1005082
1652965200000|2022-05-19 13:00:00|347|345|365|364|382|381|343|342|3281678
1652968800000|2022-05-19 14:00:00|364|363|346|345|370|369|336|335|3539630
1652972400000|2022-05-19 15:00:00|347|346|356|355|358|357|341|340|808496
1652976000000|2022-05-19 16:00:00|355|354|346|345|362|361|342|341|743923
1652979600000|2022-05-19 17:00:00|347|346|353|352|356|355|343|342|474144
1652983200000|2022-05-19 18:00:00|352|351|347|346|354|353|345|344|466105
1652986800000|2022-05-19 19:00:00|348|347|338|337|348|347|337|336|650681
1653051600000|2022-05-20 13:00:00|358|356|349|348|358|356|340|339|708149
1653055200000|2022-05-20 14:00:00|348|347|328|327|349|348|328|327|773632
1653058800000|2022-05-20 15:00:00|329|328|320|319|329|328|319|318|498375
1653062400000|2022-05-20 16:00:00|319|318|306|305|319|318|305|304|439758
1653066000000|2022-05-20 17:00:00|307|306|303|302|307|306|294|293|1168010
1653069600000|2022-05-20 18:00:00|304|303|298|297|304|303|295|294|601580
1653073200000|2022-05-20 19:00:00|297|296|310|309|311|310|296|295|770035
1653310800000|2022-05-23 13:00:00|312|310|313|312|323|322|307|306|531225
1653314400000|2022-05-23 14:00:00|312|311|324|323|331|330|307|306|788859
1653318000000|2022-05-23 15:00:00|325|324|328|327|328|327|319|318|358181
1653321600000|2022-05-23 16:00:00|327|326|328|327|333|332|327|326|318606
1653325200000|2022-05-23 17:00:00|327|326|329|328|330|329|327|326|110455
1653328800000|2022-05-23 18:00:00|328|327|329|328|330|329|327|326|110747
1653332400000|2022-05-23 19:00:00|330|329|320|319|331|330|319|318|983643
1653397200000|2022-05-24 13:00:00|303|302|293|292|309|308|293|292|755749
1653400800000|2022-05-24 14:00:00|294|293|289|288|296|295|288|287|527382
1653404400000|2022-05-24 15:00:00|288|287|299|298|305|304|288|287|1059494
1653408000000|2022-05-24 16:00:00|300|299|300|299|302|301|299|298|290164
1653411600000|2022-05-24 17:00:00|299|298|302|301|303|302|298|297|207161
1653415200000|2022-05-24 18:00:00|301|300|298|297|302|301|298|297|140875
1653418800000|2022-05-24 19:00:00|299|298|298|297|300|299|298|297|406000
1653483600000|2022-05-25 13:00:00|299|294|313|312|318|317|299|294|473335
1653487200000|2022-05-25 14:00:00|312|311|315|314|322|321|311|311|475907
1653490800000|2022-05-25 15:00:00|314|313|315|314|319|318|314|313|250815
1653494400000|2022-05-25 16:00:00|314|313|313|312|315|314|311|310|212261
1653498000000|2022-05-25 17:00:00|312|311|317|316|318|317|309|308|228174
1653501600000|2022-05-25 18:00:00|318|317|320|319|321|320|312|311|492020
1653505200000|2022-05-25 19:00:00|321|320|320|319|324|323|317|316|500340
1653570000000|2022-05-26 13:00:00|309|307|329|328|335|334|307|306|522750
1653573600000|2022-05-26 14:00:00|330|329|338|337|343|342|327|326|655802
1653577200000|2022-05-26 15:00:00|339|338|335|334|342|341|333|332|396331
1653580800000|2022-05-26 16:00:00|336|335|344|343|344|343|336|335|254685
1653584400000|2022-05-26 17:00:00|345|344|348|347|348|347|343|342|316314
1653588000000|2022-05-26 18:00:00|347|346|349|348|350|349|347|346|154807
1653591600000|2022-05-26 19:00:00|348|347|349|348|352|351|347|346|423120
1653656400000|2022-05-27 13:00:00|344|343|360|359|362|361|344|342|511236
1653660000000|2022-05-27 14:00:00|359|358|354|353|366|365|354|353|811083
1653663600000|2022-05-27 15:00:00|353|352|358|357|358|357|351|350|445938
1653667200000|2022-05-27 16:00:00|359|358|357|356|360|359|355|354|227154
1653670800000|2022-05-27 17:00:00|358|357|359|358|360|359|358|357|183753
1653674400000|2022-05-27 18:00:00|360|359|360|359|363|362|359|358|308467
1653678000000|2022-05-27 19:00:00|359|358|362|361|363|362|358|357|531510
1653310800000|2022-05-23 13:00:00|312|310|313|312|323|322|307|306|531225
1653314400000|2022-05-23 14:00:00|312|311|324|323|331|330|307|306|788859
1653318000000|2022-05-23 15:00:00|325|324|328|327|328|327|319|318|358181
1653321600000|2022-05-23 16:00:00|327|326|328|327|333|332|327|326|318606
1653325200000|2022-05-23 17:00:00|327|326|329|328|330|329|327|326|110455
1653328800000|2022-05-23 18:00:00|328|327|329|328|330|329|327|326|110747
1653332400000|2022-05-23 19:00:00|330|329|320|319|331|330|319|318|983643
1653397200000|2022-05-24 13:00:00|303|302|293|292|309|308|293|292|755749
1653400800000|2022-05-24 14:00:00|294|293|289|288|296|295|288|287|527382
1653404400000|2022-05-24 15:00:00|288|287|299|298|305|304|288|287|1059494
1653408000000|2022-05-24 16:00:00|300|299|300|299|302|301|299|298|290164
1653411600000|2022-05-24 17:00:00|299|298|302|301|303|302|298|297|207161
1653415200000|2022-05-24 18:00:00|301|300|298|297|302|301|298|297|140875
1653418800000|2022-05-24 19:00:00|299|298|298|297|300|299|298|297|406000
1653483600000|2022-05-25 13:00:00|299|294|313|312|318|317|299|294|473335
1653487200000|2022-05-25 14:00:00|312|311|315|314|322|321|311|311|475907
1653490800000|2022-05-25 15:00:00|314|313|315|314|319|318|314|313|250815
1653494400000|2022-05-25 16:00:00|314|313|313|312|315|314|311|310|212261
1653498000000|2022-05-25 17:00:00|312|311|317|316|318|317|309|308|228174
1653501600000|2022-05-25 18:00:00|318|317|320|319|321|320|312|311|492020
1653505200000|2022-05-25 19:00:00|321|320|320|319|324|323|317|316|500340
1653570000000|2022-05-26 13:00:00|309|307|329|328|335|334|307|306|522750
1653573600000|2022-05-26 14:00:00|330|329|338|337|343|342|327|326|655802
1653577200000|2022-05-26 15:00:00|339|338|335|334|342|341|333|332|396331
1653580800000|2022-05-26 16:00:00|336|335|344|343|344|343|336|335|254685
1653584400000|2022-05-26 17:00:00|345|344|348|347|348|347|343|342|316314
1653588000000|2022-05-26 18:00:00|347|346|349|348|350|349|347|346|154807
1653591600000|2022-05-26 19:00:00|348|347|349|348|352|351|347|346|423120
1653656400000|2022-05-27 13:00:00|344|343|360|359|362|361|344|342|511236
1653660000000|2022-05-27 14:00:00|359|358|354|353|366|365|354|353|811083
1653663600000|2022-05-27 15:00:00|353|352|358|357|358|357|351|350|445938
1653667200000|2022-05-27 16:00:00|359|358|357|356|360|359|355|354|227154
1653670800000|2022-05-27 17:00:00|358|357|359|358|360|359|358|357|183753
1653674400000|2022-05-27 18:00:00|360|359|360|359|363|362|359|358|308467
1653678000000|2022-05-27 19:00:00|359|358|362|361|363|362|358|357|531510
1654002000000|2022-05-31 13:00:00|390|386|385|384|400|399|371|370|1149592
1654005600000|2022-05-31 14:00:00|384|383|389|388|390|389|372|371|659666
1654009200000|2022-05-31 15:00:00|390|389|389|388|391|390|378|377|435208
1654012800000|2022-05-31 16:00:00|390|389|391|390|393|392|386|385|279150
1654016400000|2022-05-31 17:00:00|392|391|391|390|392|391|385|384|172489
1654020000000|2022-05-31 18:00:00|390|389|373|372|391|390|372|371|436213
1654023600000|2022-05-31 19:00:00|374|373|376|375|379|378|372|371|506525
1654088400000|2022-06-01 13:00:00|380|377|381|380|383|382|376|375|537416
1654092000000|2022-06-01 14:00:00|382|381|370|369|382|381|362|361|401728
1654095600000|2022-06-01 15:00:00|369|368|355|354|369|368|355|354|263593
1654099200000|2022-06-01 16:00:00|354|353|355|354|355|354|349|348|403906
1654102800000|2022-06-01 17:00:00|356|355|360|359|360|359|353|352|148016
1654106400000|2022-06-01 18:00:00|359|358|361|360|366|365|358|357|160589
1654110000000|2022-06-01 19:00:00|360|359|357|356|363|362|357|356|193113
1654174800000|2022-06-02 13:00:00|356|353|368|367|375|374|351|350|262859
1654178400000|2022-06-02 14:00:00|367|366|373|372|375|374|366|365|328645
1654182000000|2022-06-02 15:00:00|374|373|378|377|382|381|374|373|226567
1654185600000|2022-06-02 16:00:00|379|378|383|382|385|384|379|378|136860
1654189200000|2022-06-02 17:00:00|382|381|379|378|383|382|379|378|93132
1654192800000|2022-06-02 18:00:00|380|379|374|373|380|379|374|373|104388
1654196400000|2022-06-02 19:00:00|373|372|375|374|376|375|372|371|206809
1654261200000|2022-06-03 13:00:00|363|360|369|367|370|369|355|354|291690
1654264800000|2022-06-03 14:00:00|368|366|360|359|370|369|359|358|233715
1654268400000|2022-06-03 15:00:00|359|358|360|359|362|361|355|354|291518
1654272000000|2022-06-03 16:00:00|361|360|364|363|364|363|360|359|92768
1654275600000|2022-06-03 17:00:00|365|364|362|361|369|368|361|360|91604
1654279200000|2022-06-03 18:00:00|363|362|367|366|367|366|363|362|70730
1654282800000|2022-06-03 19:00:00|366|365|367|366|370|369|362|361|278351
1654520400000|2022-06-06 13:00:00|385|381|391|390|396|395|383|380|477545
1654524000000|2022-06-06 14:00:00|392|391|386|385|397|396|385|384|488957
1654527600000|2022-06-06 15:00:00|387|386|380|379|389|388|378|377|232032
1654531200000|2022-06-06 16:00:00|379|378|378|377|379|378|372|371|125966
1654534800000|2022-06-06 17:00:00|379|378|380|379|380|379|375|374|107476
1654538400000|2022-06-06 18:00:00|381|380|377|376|381|380|374|373|119869
1654542000000|2022-06-06 19:00:00|376|375|377|376|379|378|375|374|220692
1654606800000|2022-06-07 13:00:00|371|367|366|365|375|374|351|350|423838
1654610400000|2022-06-07 14:00:00|365|364|376|375|378|377|360|359|315254
1654614000000|2022-06-07 15:00:00|375|374|367|366|376|375|364|363|283487
1654617600000|2022-06-07 16:00:00|368|367|371|370|372|371|366|365|112026
1654621200000|2022-06-07 17:00:00|372|371|374|373|375|374|372|371|48212
1654624800000|2022-06-07 18:00:00|373|372|376|375|377|376|373|372|70788
1654628400000|2022-06-07 19:00:00|377|376|380|379|382|381|377|376|369998
1654693200000|2022-06-08 13:00:00|394|392|403|402|407|406|390|389|677801
1654696800000|2022-06-08 14:00:00|404|403|403|402|411|410|399|398|770556
1654700400000|2022-06-08 15:00:00|402|401|400|399|404|403|396|395|491867
1654704000000|2022-06-08 16:00:00|399|398|392|391|400|399|387|386|282597
1654707600000|2022-06-08 17:00:00|393|392|394|393|395|394|391|390|143974
1654711200000|2022-06-08 18:00:00|395|394|399|398|401|400|395|394|205796
1654714800000|2022-06-08 19:00:00|398|397|397|396|402|401|397|396|286491
1654779600000|2022-06-09 13:00:00|393|386|383|382|393|389|375|374|508456
1654783200000|2022-06-09 14:00:00|384|383|382|381|393|392|380|379|502294
1654786800000|2022-06-09 15:00:00|381|380|381|380|382|381|378|377|193224
1654790400000|2022-06-09 16:00:00|380|379|380|379|380|379|377|376|125797
1654794000000|2022-06-09 17:00:00|379|378|379|378|382|381|378|377|102644
1654797600000|2022-06-09 18:00:00|378|377|377|376|381|380|377|376|114004
1654801200000|2022-06-09 19:00:00|376|375|372|371|378|377|372|371|317483
1654866000000|2022-06-10 13:00:00|362|362|373|372|382|381|362|362|542441
1654869600000|2022-06-10 14:00:00|372|371|374|373|380|379|368|367|342487
1654873200000|2022-06-10 15:00:00|375|374|373|372|376|375|367|366|162495
1654876800000|2022-06-10 16:00:00|372|371|372|371|375|374|368|367|108145
1654880400000|2022-06-10 17:00:00|371|370|372|371|376|375|369|368|107352
1654884000000|2022-06-10 18:00:00|373|372|376|375|378|377|370|369|203362
1654887600000|2022-06-10 19:00:00|375|374|373|372|378|377|372|371|220673
1655125200000|2022-06-13 13:00:00|327|325|326|325|341|340|320|319|872776
1655128800000|2022-06-13 14:00:00|327|326|324|323|330|329|321|320|644974
1655132400000|2022-06-13 15:00:00|323|322|324|323|328|327|321|320|434371
1655136000000|2022-06-13 16:00:00|323|322|325|324|327|326|321|320|415483
1655139600000|2022-06-13 17:00:00|326|325|325|324|328|327|323|322|188785
1655143200000|2022-06-13 18:00:00|326|325|325|324|327|326|325|324|72058
1655146800000|2022-06-13 19:00:00|326|325|325|324|327|326|324|323|282836
1655211600000|2022-06-14 13:00:00|332|330|321|320|335|331|312|311|1103079
1655215200000|2022-06-14 14:00:00|322|321|322|321|327|326|302|301|1731648
1655218800000|2022-06-14 15:00:00|321|320|327|326|333|332|318|317|612896
1655222400000|2022-06-14 16:00:00|326|325|325|324|326|325|318|317|235754
1655226000000|2022-06-14 17:00:00|326|325|327|326|335|334|324|323|339298
1655229600000|2022-06-14 18:00:00|328|327|323|322|329|328|322|322|312760
1655233200000|2022-06-14 19:00:00|322|321|316|315|324|323|315|314|642021
1655298000000|2022-06-15 13:00:00|313|312|321|320|323|322|306|305|308244
1655301600000|2022-06-15 14:00:00|322|321|325|324|331|330|322|321|393277
1655305200000|2022-06-15 15:00:00|326|325|329|328|331|330|325|324|329116
1655308800000|2022-06-15 16:00:00|330|329|324|323|331|330|324|323|198801
1655312400000|2022-06-15 17:00:00|323|322|319|318|323|322|313|312|580967
1655316000000|2022-06-15 18:00:00|318|317|326|325|333|332|311|310|586781
1655319600000|2022-06-15 19:00:00|327|326|327|326|335|334|325|324|396112
1655384400000|2022-06-16 13:00:00|313|306|296|295|314|313|295|294|636989
1655388000000|2022-06-16 14:00:00|295|294|301|300|304|303|294|293|514833
1655391600000|2022-06-16 15:00:00|300|299|305|304|305|304|300|299|256055
1655395200000|2022-06-16 16:00:00|304|303|307|306|308|307|303|302|198669
1655398800000|2022-06-16 17:00:00|308|307|305|304|308|307|305|304|113778
1655402400000|2022-06-16 18:00:00|304|303|303|302|304|303|303|302|80997
1655406000000|2022-06-16 19:00:00|304|303|305|304|306|305|303|302|201380
1655470800000|2022-06-17 13:00:00|313|312|322|321|322|321|312|310|220071
1655474400000|2022-06-17 14:00:00|321|320|313|312|321|320|313|312|271304
1655478000000|2022-06-17 15:00:00|314|313|318|317|319|318|314|313|290411
1655481600000|2022-06-17 16:00:00|319|318|322|321|325|324|318|318|288752
1655485200000|2022-06-17 17:00:00|323|322|323|322|325|324|322|321|138082
1655488800000|2022-06-17 18:00:00|324|323|324|323|325|324|322|321|195833
1655492400000|2022-06-17 19:00:00|325|324|316|315|325|324|316|315|376129
1655816400000|2022-06-21 13:00:00|335|333|348|347|349|348|327|326|713383
1655820000000|2022-06-21 14:00:00|349|348|345|344|350|349|338|337|518702
1655823600000|2022-06-21 15:00:00|344|343|328|327|347|346|327|326|870498
1655827200000|2022-06-21 16:00:00|327|326|328|327|328|327|326|325|213926
1655830800000|2022-06-21 17:00:00|327|326|327|326|331|330|326|325|271035
1655834400000|2022-06-21 18:00:00|326|325|327|326|328|327|323|322|151278
1655838000000|2022-06-21 19:00:00|328|327|326|325|328|327|321|320|565340
1655902800000|2022-06-22 13:00:00|318|316|321|320|327|326|310|309|352531
1655906400000|2022-06-22 14:00:00|322|321|322|321|327|326|319|318|190472
1655910000000|2022-06-22 15:00:00|321|320|315|314|321|320|314|313|179038
1655913600000|2022-06-22 16:00:00|316|315|322|321|323|322|315|314|161837
1655917200000|2022-06-22 17:00:00|321|320|323|322|325|324|321|320|78435
1655920800000|2022-06-22 18:00:00|324|323|323|322|325|324|323|322|67222
1655924400000|2022-06-22 19:00:00|322|321|318|317|324|323|318|317|300906
1655989200000|2022-06-23 13:00:00|327|324|337|336|337|336|325|324|240313
1655992800000|2022-06-23 14:00:00|336|335|340|339|340|339|331|330|222776
1655996400000|2022-06-23 15:00:00|338|337|330|329|338|337|328|327|242208
1656000000000|2022-06-23 16:00:00|329|328|325|324|332|331|325|324|197328
1656003600000|2022-06-23 17:00:00|324|323|326|325|327|326|322|321|150110
1656007200000|2022-06-23 18:00:00|327|326|328|327|329|328|324|323|127381
1656010800000|2022-06-23 19:00:00|329|328|339|338|340|339|329|328|244518
1656075600000|2022-06-24 13:00:00|350|350|349|348|357|356|347|346|435893
1656079200000|2022-06-24 14:00:00|350|349|351|350|357|356|343|342|775859
1656082800000|2022-06-24 15:00:00|352|351|353|352|355|354|345|344|372753
1656086400000|2022-06-24 16:00:00|354|353|366|365|366|365|351|350|421588
1656090000000|2022-06-24 17:00:00|365|364|358|357|367|366|357|356|265098
1656093600000|2022-06-24 18:00:00|359|358|357|356|359|358|356|355|104882
1656097200000|2022-06-24 19:00:00|358|357|354|352|359|358|353|352|488357
1656334800000|2022-06-27 13:00:00|354|353|355|354|361|360|351|350|287757
1656338400000|2022-06-27 14:00:00|356|355|356|355|358|357|344|343|265285
1656342000000|2022-06-27 15:00:00|357|356|352|351|357|356|350|349|196778
1656345600000|2022-06-27 16:00:00|351|350|352|351|353|352|349|348|136686
1656349200000|2022-06-27 17:00:00|351|350|351|350|353|352|350|349|58295
1656352800000|2022-06-27 18:00:00|350|349|354|353|355|354|350|349|66011
1656356400000|2022-06-27 19:00:00|353|352|351|350|354|353|350|349|203388
1656421200000|2022-06-28 13:00:00|357|355|360|359|364|363|346|345|328793
1656424800000|2022-06-28 14:00:00|361|360|355|354|361|360|352|351|251011
1656428400000|2022-06-28 15:00:00|354|353|346|345|356|355|346|345|261517
1656432000000|2022-06-28 16:00:00|347|346|349|348|351|350|346|345|140490
1656435600000|2022-06-28 17:00:00|348|347|346|345|348|347|344|343|135509
1656439200000|2022-06-28 18:00:00|347|346|341|340|347|346|338|337|231879
1656442800000|2022-06-28 19:00:00|340|339|339|338|342|341|338|337|222023
1656507600000|2022-06-29 13:00:00|340|334|338|337|340|338|329|328|178374
1656511200000|2022-06-29 14:00:00|337|336|337|336|341|340|332|331|222769
1656514800000|2022-06-29 15:00:00|336|335|337|336|338|337|331|330|149672
1656518400000|2022-06-29 16:00:00|338|337|331|330|338|337|330|329|167393
1656522000000|2022-06-29 17:00:00|332|331|330|329|332|331|328|327|97733
1656525600000|2022-06-29 18:00:00|331|330|328|327|332|331|328|327|81404
1656529200000|2022-06-29 19:00:00|327|326|333|332|334|333|327|326|284058
1656594000000|2022-06-30 13:00:00|331|328|315|314|331|328|314|313|294989
1656597600000|2022-06-30 14:00:00|316|315|322|321|322|321|314|313|256542
1656601200000|2022-06-30 15:00:00|321|320|327|326|330|329|320|319|162967
1656604800000|2022-06-30 16:00:00|326|325|329|328|333|332|322|321|139395
1656608400000|2022-06-30 17:00:00|328|327|330|329|331|330|326|325|98899
1656612000000|2022-06-30 18:00:00|329|328|324|323|329|328|323|322|86981
1656615600000|2022-06-30 19:00:00|323|322|323|322|324|323|319|318|258699
1656680400000|2022-07-01 13:00:00|328|321|331|329|333|332|319|318|168096
1656684000000|2022-07-01 14:00:00|332|330|320|319|333|332|318|317|160792
1656687600000|2022-07-01 15:00:00|319|318|318|317|324|323|317|316|135942
1656691200000|2022-07-01 16:00:00|317|316|319|318|321|320|317|316|73622
1656694800000|2022-07-01 17:00:00|320|319|322|321|323|322|319|318|45485
1656698400000|2022-07-01 18:00:00|321|320|324|323|326|325|320|319|85909
1656702000000|2022-07-01 19:00:00|323|322|322|321|324|323|321|320|156455
1657026000000|2022-07-05 13:00:00|321|317|314|313|321|318|312|311|189593
1657029600000|2022-07-05 14:00:00|313|312|323|322|330|329|313|312|335510
1657033200000|2022-07-05 15:00:00|322|321|325|324|325|324|318|317|189230
1657036800000|2022-07-05 16:00:00|326|325|328|327|331|330|326|325|83204
1657040400000|2022-07-05 17:00:00|329|328|336|335|337|336|329|328|160042
1657044000000|2022-07-05 18:00:00|337|336|335|334|337|336|332|331|137983
1657047600000|2022-07-05 19:00:00|334|333|346|345|346|345|334|333|543308
1657112400000|2022-07-06 13:00:00|340|338|337|336|344|342|326|325|276349
1657116000000|2022-07-06 14:00:00|336|335|332|331|336|335|327|326|304376
1657119600000|2022-07-06 15:00:00|331|330|330|329|331|330|327|326|222497
1657123200000|2022-07-06 16:00:00|329|328|333|332|333|332|329|328|44679
1657126800000|2022-07-06 17:00:00|334|333|335|334|335|334|334|333|107567
1657130400000|2022-07-06 18:00:00|336|335|340|339|342|341|333|332|159729
1657134000000|2022-07-06 19:00:00|339|338|337|336|341|340|336|335|214425
1657198800000|2022-07-07 13:00:00|344|340|358|357|359|358|342|340|427887
1657202400000|2022-07-07 14:00:00|357|356|359|358|365|364|355|354|448183
1657206000000|2022-07-07 15:00:00|358|357|364|363|364|363|358|357|242326
1657209600000|2022-07-07 16:00:00|363|362|367|366|367|366|361|360|202481
1657213200000|2022-07-07 17:00:00|366|365|369|368|370|369|365|364|112773
1657216800000|2022-07-07 18:00:00|370|369|370|369|372|371|368|367|199609
1657220400000|2022-07-07 19:00:00|371|370|372|371|372|371|366|365|322078
1657285200000|2022-07-08 13:00:00|369|362|364|363|370|369|357|356|344095
1657288800000|2022-07-08 14:00:00|363|362|384|383|388|387|361|360|445945
1657292400000|2022-07-08 15:00:00|385|384|390|389|395|394|385|384|502887
1657296000000|2022-07-08 16:00:00|389|388|385|384|389|388|379|378|249344
1657299600000|2022-07-08 17:00:00|384|383|391|390|392|391|382|381|99796
1657303200000|2022-07-08 18:00:00|392|391|395|394|397|396|390|389|339101
1657306800000|2022-07-08 19:00:00|394|393|389|388|395|394|389|388|252591
1657544400000|2022-07-11 13:00:00|378|372|382|381|387|386|372|370|335968
1657548000000|2022-07-11 14:00:00|381|380|385|384|388|387|380|379|255849
1657551600000|2022-07-11 15:00:00|384|383|376|375|387|386|374|373|313167
1657555200000|2022-07-11 16:00:00|377|376|379|378|382|381|375|374|184295
1657558800000|2022-07-11 17:00:00|380|379|380|379|381|380|378|377|60852
1657562400000|2022-07-11 18:00:00|379|378|374|373|380|379|374|373|120338
1657566000000|2022-07-11 19:00:00|375|374|376|375|379|378|374|373|566290
1657630800000|2022-07-12 13:00:00|385|375|371|370|389|388|371|370|251372
1657634400000|2022-07-12 14:00:00|370|369|371|370|375|374|366|365|303291
1657638000000|2022-07-12 15:00:00|372|371|372|371|379|378|370|369|161068
1657641600000|2022-07-12 16:00:00|373|372|371|370|375|374|370|369|119368
1657645200000|2022-07-12 17:00:00|372|371|373|372|373|372|370|369|98164
1657648800000|2022-07-12 18:00:00|372|371|371|370|374|373|370|369|68933
1657652400000|2022-07-12 19:00:00|370|369|379|378|379|378|370|369|363410
1657717200000|2022-07-13 13:00:00|368|366|381|380|386|385|366|365|141604
1657720800000|2022-07-13 14:00:00|380|379|386|385|392|391|375|374|249924
1657724400000|2022-07-13 15:00:00|385|384|381|380|387|386|379|378|159993
1657728000000|2022-07-13 16:00:00|380|379|382|381|382|382|380|379|64623
1657731600000|2022-07-13 17:00:00|383|382|384|383|385|384|381|380|92171
1657735200000|2022-07-13 18:00:00|383|382|381|380|383|382|380|379|115700
1657738800000|2022-07-13 19:00:00|380|379|381|380|382|381|377|376|147025
1657803600000|2022-07-14 13:00:00|379|379|374|373|382|381|371|370|115885
1657807200000|2022-07-14 14:00:00|373|372|373|372|377|376|370|369|139475
1657810800000|2022-07-14 15:00:00|374|373|382|381|382|381|373|372|85890
1657814400000|2022-07-14 16:00:00|381|380|378|377|381|380|375|374|109462
1657818000000|2022-07-14 17:00:00|377|376|381|380|382|381|376|375|66674
1657821600000|2022-07-14 18:00:00|382|381|383|382|387|386|382|381|171750
1657825200000|2022-07-14 19:00:00|382|381|381|380|383|382|379|378|234442
1657890000000|2022-07-15 13:00:00|387|386|374|373|388|387|374|373|218005
1657893600000|2022-07-15 14:00:00|375|374|376|375|380|379|372|371|232254
1657897200000|2022-07-15 15:00:00|375|374|373|372|377|376|373|372|98419
1657900800000|2022-07-15 16:00:00|374|373|372|371|374|373|370|369|281440
1657904400000|2022-07-15 17:00:00|373|372|371|370|377|376|371|370|143343
1657908000000|2022-07-15 18:00:00|372|371|376|375|378|377|372|371|82329
1657911600000|2022-07-15 19:00:00|377|376|379|378|380|379|376|375|196721
1658149200000|2022-07-18 13:00:00|389|384|400|399|411|410|385|383|654959
1658152800000|2022-07-18 14:00:00|399|398|400|399|400|400|390|389|618104
1658156400000|2022-07-18 15:00:00|399|398|403|402|405|404|399|398|631032
1658160000000|2022-07-18 16:00:00|404|403|414|413|415|414|404|403|722465
1658163600000|2022-07-18 17:00:00|415|414|401|400|415|414|399|398|255248
1658167200000|2022-07-18 18:00:00|402|401|398|397|403|402|398|397|108599
1658170800000|2022-07-18 19:00:00|397|396|397|396|399|398|395|394|488596
1658235600000|2022-07-19 13:00:00|407|405|423|422|423|422|407|405|479877
1658239200000|2022-07-19 14:00:00|422|421|433|432|435|434|420|419|490900
1658242800000|2022-07-19 15:00:00|434|433|428|427|435|434|425|424|321006
1658246400000|2022-07-19 16:00:00|427|426|427|426|428|427|425|424|234869
1658250000000|2022-07-19 17:00:00|428|427|430|429|432|431|426|425|174250
1658253600000|2022-07-19 18:00:00|431|430|425|424|431|430|424|423|148979
1658257200000|2022-07-19 19:00:00|426|425|428|427|430|429|424|423|440446
1658322000000|2022-07-20 13:00:00|436|435|423|422|440|439|420|419|787074
1658325600000|2022-07-20 14:00:00|424|423|436|435|436|435|422|421|473589
1658329200000|2022-07-20 15:00:00|435|434|435|434|443|442|431|430|334001
1658332800000|2022-07-20 16:00:00|434|433|441|440|445|444|433|432|1228646
1658336400000|2022-07-20 17:00:00|440|439|431|430|441|440|431|430|214359
1658340000000|2022-07-20 18:00:00|432|431|438|437|438|437|432|431|185752
1658343600000|2022-07-20 19:00:00|439|438|444|443|445|444|439|438|449969
1658408400000|2022-07-21 13:00:00|428|423|449|448|451|450|428|423|300793
1658412000000|2022-07-21 14:00:00|450|449|441|440|450|449|437|436|394073
1658415600000|2022-07-21 15:00:00|440|439|441|440|443|442|432|431|536516
1658419200000|2022-07-21 16:00:00|442|441|444|443|447|446|442|441|201879
1658422800000|2022-07-21 17:00:00|443|442|442|441|444|443|439|438|126576
1658426400000|2022-07-21 18:00:00|443|442|442|441|445|444|441|440|81719
1658430000000|2022-07-21 19:00:00|443|442|451|450|452|451|443|442|330581
1658494800000|2022-07-22 13:00:00|454|451|433|432|454|451|433|432|465576
1658498400000|2022-07-22 14:00:00|434|433|435|434|439|438|428|427|594689
1658502000000|2022-07-22 15:00:00|434|433|427|426|434|433|423|422|336797
1658505600000|2022-07-22 16:00:00|426|425|427|426|427|426|422|421|168628
1658509200000|2022-07-22 17:00:00|426|427|424|423|428|427|422|421|317065
1658512800000|2022-07-22 18:00:00|423|422|421|420|423|422|419|418|179332
1658516400000|2022-07-22 19:00:00|420|419|418|417|421|420|416|415|288144
1658754000000|2022-07-25 13:00:00|424|414|420|419|425|424|412|411|157519
1658757600000|2022-07-25 14:00:00|419|418|415|414|422|421|415|414|209762
1658761200000|2022-07-25 15:00:00|414|413|416|415|418|417|412|411|72500
1658764800000|2022-07-25 16:00:00|417|416|416|415|417|416|414|413|49340
1658768400000|2022-07-25 17:00:00|415|414|414|413|416|415|413|412|111635
1658772000000|2022-07-25 18:00:00|413|412|399|398|413|412|398|397|462003
1658775600000|2022-07-25 19:00:00|398|397|396|395|399|398|390|390|744645
1658840400000|2022-07-26 13:00:00|395|390|387|386|397|395|385|384|191154
1658844000000|2022-07-26 14:00:00|386|385|387|386|388|387|377|376|395120
1658847600000|2022-07-26 15:00:00|386|385|376|375|386|385|376|375|178573
1658851200000|2022-07-26 16:00:00|375|374|378|377|378|377|373|372|237824
1658854800000|2022-07-26 17:00:00|377|376|380|379|383|382|377|376|125556
1658858400000|2022-07-26 18:00:00|381|380|379|378|382|381|377|376|78363
1658862000000|2022-07-26 19:00:00|378|377|381|380|382|381|378|377|259499
1658926800000|2022-07-27 13:00:00|397|384|401|400|403|402|389|384|151357
1658930400000|2022-07-27 14:00:00|400|399|403|402|407|406|400|399|125717
1658934000000|2022-07-27 15:00:00|404|403|404|403|406|405|400|399|109984
1658937600000|2022-07-27 16:00:00|403|402|405|404|407|406|403|402|89047
1658941200000|2022-07-27 17:00:00|404|403|406|405|407|406|402|401|53848
1658944800000|2022-07-27 18:00:00|407|406|419|418|423|422|403|402|315733
1658948400000|2022-07-27 19:00:00|420|419|422|421|425|424|418|417|284648
1659013200000|2022-07-28 13:00:00|428|422|417|416|433|432|414|413|208344
1659016800000|2022-07-28 14:00:00|418|417|417|416|420|419|408|407|322629
1659020400000|2022-07-28 15:00:00|416|415|417|416|419|419|414|413|547521
1659024000000|2022-07-28 16:00:00|416|415|412|411|416|415|411|410|314723
1659027600000|2022-07-28 17:00:00|411|410|416|415|418|417|411|410|263552
1659031200000|2022-07-28 18:00:00|415|414|418|417|418|417|415|414|177079
1659034800000|2022-07-28 19:00:00|419|418|426|425|426|425|419|418|376070
1659099600000|2022-07-29 13:00:00|422|412|417|416|422|420|408|406|147172
1659103200000|2022-07-29 14:00:00|418|417|415|414|419|418|409|408|346116
1659106800000|2022-07-29 15:00:00|414|413|409|408|415|414|409|408|92007
1659110400000|2022-07-29 16:00:00|410|409|408|407|410|409|406|405|94221
1659114000000|2022-07-29 17:00:00|407|406|406|405|408|407|405|404|136049
1659117600000|2022-07-29 18:00:00|405|404|408|407|408|407|404|403|205015
1659121200000|2022-07-29 19:00:00|407|406|392|390|407|406|391|390|1291866
1659358800000|2022-08-01 13:00:00|394|391|388|387|394|392|380|379|342529
1659362400000|2022-08-01 14:00:00|387|386|387|386|390|389|380|379|297073
1659366000000|2022-08-01 15:00:00|386|385|376|375|387|386|374|373|396185
1659369600000|2022-08-01 16:00:00|375|374|370|369|378|377|368|367|532915
1659373200000|2022-08-01 17:00:00|369|368|363|362|370|369|362|361|347338
1659376800000|2022-08-01 18:00:00|362|361|370|369|370|369|362|361|201440
1659380400000|2022-08-01 19:00:00|369|368|368|367|371|370|367|366|382965
1659445200000|2022-08-02 13:00:00|364|361|367|366|375|374|359|358|225144
1659448800000|2022-08-02 14:00:00|366|365|371|370|372|371|361|360|474127
1659452400000|2022-08-02 15:00:00|372|371|376|375|376|375|370|369|244708
1659456000000|2022-08-02 16:00:00|377|376|391|390|395|394|376|375|536803
1659459600000|2022-08-02 17:00:00|390|389|383|382|392|391|380|379|240873
1659463200000|2022-08-02 18:00:00|382|381|382|381|385|384|382|381|175508
1659466800000|2022-08-02 19:00:00|381|380|381|380|384|383|380|379|235670
1659531600000|2022-08-03 13:00:00|387|385|387|386|390|389|377|376|230755
1659535200000|2022-08-03 14:00:00|386|385|391|390|395|394|385|384|234495
1659538800000|2022-08-03 15:00:00|390|389|396|395|399|398|389|388|227499
1659542400000|2022-08-03 16:00:00|395|394|395|394|395|395|389|388|131384
1659546000000|2022-08-03 17:00:00|394|393|392|391|395|394|390|389|82430
1659549600000|2022-08-03 18:00:00|391|390|392|391|392|391|391|390|76733
1659553200000|2022-08-03 19:00:00|391|390|390|389|392|391|390|389|144913
1659618000000|2022-08-04 13:00:00|393|392|404|403|410|409|391|390|447209
1659621600000|2022-08-04 14:00:00|403|402|394|393|405|404|391|390|283178
1659625200000|2022-08-04 15:00:00|395|394|396|395|397|396|390|389|191481
1659628800000|2022-08-04 16:00:00|395|394|392|391|399|398|390|389|193073
1659632400000|2022-08-04 17:00:00|393|392|395|394|397|396|393|392|118738
1659636000000|2022-08-04 18:00:00|394|393|396|395|396|395|392|391|86622
1659639600000|2022-08-04 19:00:00|397|396|392|391|397|396|392|391|192258
1659704400000|2022-08-05 13:00:00|385|384|390|389|390|389|376|374|161273
1659708000000|2022-08-05 14:00:00|391|390|395|394|397|396|389|388|274480
1659711600000|2022-08-05 15:00:00|394|393|383|382|394|393|383|382|183971
1659715200000|2022-08-05 16:00:00|384|383|388|387|388|387|384|383|63677
1659718800000|2022-08-05 17:00:00|387|386|389|388|391|390|386|385|56380
1659722400000|2022-08-05 18:00:00|390|389|390|389|391|390|389|388|46198
1659726000000|2022-08-05 19:00:00|391|390|388|387|394|393|387|386|379927
1659963600000|2022-08-08 13:00:00|411|406|414|413|419|418|401|400|333701
1659967200000|2022-08-08 14:00:00|415|414|414|413|421|420|411|410|416161
1659970800000|2022-08-08 15:00:00|415|414|407|406|415|414|404|403|185626
1659974400000|2022-08-08 16:00:00|408|407|407|406|408|407|404|403|101512
1659978000000|2022-08-08 17:00:00|406|405|406|405|409|408|405|404|69096
1659981600000|2022-08-08 18:00:00|405|404|401|400|405|404|399|398|166633
1659985200000|2022-08-08 19:00:00|400|399|398|397|404|403|398|397|324864
1660050000000|2022-08-09 13:00:00|397|392|384|383|397|393|384|383|151642
1660053600000|2022-08-09 14:00:00|383|382|381|380|387|386|380|379|212026
1660057200000|2022-08-09 15:00:00|380|379|377|376|383|382|377|376|214031
1660060800000|2022-08-09 16:00:00|378|377|380|379|380|379|377|376|227721
1660064400000|2022-08-09 17:00:00|381|380|383|382|384|383|381|380|88108
1660068000000|2022-08-09 18:00:00|384|383|384|383|384|383|382|381|49490
1660071600000|2022-08-09 19:00:00|385|384|383|382|386|385|383|382|149142
1660136400000|2022-08-10 13:00:00|396|392|388|387|402|401|388|387|282422
1660140000000|2022-08-10 14:00:00|389|388|397|396|397|396|387|386|364507
1660143600000|2022-08-10 15:00:00|398|397|406|405|408|407|396|395|228249
1660147200000|2022-08-10 16:00:00|407|406|405|404|408|407|402|401|133078
1660150800000|2022-08-10 17:00:00|404|403|407|406|407|406|403|402|140695
1660154400000|2022-08-10 18:00:00|408|407|406|405|409|408|406|405|182440
1660158000000|2022-08-10 19:00:00|405|404|408|407|409|408|402|401|362080
1660222800000|2022-08-11 13:00:00|423|420|436|435|437|436|421|420|420788
1660226400000|2022-08-11 14:00:00|437|436|426|425|439|438|425|424|480653
1660230000000|2022-08-11 15:00:00|425|424|415|414|426|425|412|411|246965
1660233600000|2022-08-11 16:00:00|414|413|416|415|417|416|409|408|222996
1660237200000|2022-08-11 17:00:00|415|414|415|414|417|416|414|413|106933
1660240800000|2022-08-11 18:00:00|414|413|411|410|415|414|409|408|94466
1660244400000|2022-08-11 19:00:00|410|409|407|406|411|410|407|406|210167
1660309200000|2022-08-12 13:00:00|404|403|415|413|416|415|398|397|182794
1660312800000|2022-08-12 14:00:00|414|412|420|419|421|420|411|410|259880
1660316400000|2022-08-12 15:00:00|421|420|428|427|430|429|421|420|223294
1660320000000|2022-08-12 16:00:00|429|428|426|425|430|429|425|425|159392
1660323600000|2022-08-12 17:00:00|427|426|426|425|427|426|424|423|168554
1660327200000|2022-08-12 18:00:00|425|424|420|419|426|425|419|418|294826
1660330800000|2022-08-12 19:00:00|419|418|425|424|426|425|418|417|343774
1660568400000|2022-08-15 13:00:00|419|416|435|434|435|434|411|410|326513
1660572000000|2022-08-15 14:00:00|434|433|422|421|439|438|420|419|314759
1660575600000|2022-08-15 15:00:00|423|422|431|430|432|431|423|422|151863
1660579200000|2022-08-15 16:00:00|432|431|426|425|432|431|421|420|119832
1660582800000|2022-08-15 17:00:00|425|424|430|429|430|429|423|422|111747
1660586400000|2022-08-15 18:00:00|429|428|428|427|431|430|426|425|107512
1660590000000|2022-08-15 19:00:00|427|426|429|428|432|431|427|426|214801
1660654800000|2022-08-16 13:00:00|426|425|414|413|429|427|411|410|201080
1660658400000|2022-08-16 14:00:00|413|412|404|403|414|413|403|402|378720
1660662000000|2022-08-16 15:00:00|405|404|410|409|412|411|403|402|159123
1660665600000|2022-08-16 16:00:00|409|408|411|410|411|410|409|408|124384
1660669200000|2022-08-16 17:00:00|412|411|414|413|414|413|411|410|87114
1660672800000|2022-08-16 18:00:00|415|414|408|407|415|414|407|406|144687
1660676400000|2022-08-16 19:00:00|407|406|406|405|409|408|405|404|204840
1660741200000|2022-08-17 13:00:00|406|403|398|397|406|404|392|391|232717
1660744800000|2022-08-17 14:00:00|397|396|391|390|400|399|390|389|207551
1660748400000|2022-08-17 15:00:00|390|389|392|391|395|394|390|389|187672
1660752000000|2022-08-17 16:00:00|393|392|394|393|397|396|391|390|142115
1660755600000|2022-08-17 17:00:00|393|392|396|395|396|395|392|391|69024
1660759200000|2022-08-17 18:00:00|397|396|398|397|403|402|392|391|206046
1660762800000|2022-08-17 19:00:00|399|398|392|391|399|398|392|391|312435
1660827600000|2022-08-18 13:00:00|399|395|378|377|399|395|353|351|622775
1660831200000|2022-08-18 14:00:00|377|376|390|389|390|389|371|370|350230
1660834800000|2022-08-18 15:00:00|391|390|387|386|392|391|383|382|155363
1660838400000|2022-08-18 16:00:00|388|387|386|385|390|389|386|385|121946
1660842000000|2022-08-18 17:00:00|387|386|393|392|393|392|387|386|64797
1660845600000|2022-08-18 18:00:00|392|391|393|392|395|394|390|389|90655
1660849200000|2022-08-18 19:00:00|392|391|394|393|397|396|391|390|175710
1660914000000|2022-08-19 13:00:00|380|374|382|381|385|384|377|374|214155
1660917600000|2022-08-19 14:00:00|383|382|377|376|385|384|377|376|215899
1660921200000|2022-08-19 15:00:00|376|375|371|370|376|375|369|368|399602
1660924800000|2022-08-19 16:00:00|370|369|370|369|370|369|366|365|264480
1660928400000|2022-08-19 17:00:00|371|370|372|371|375|374|371|370|66088
1660932000000|2022-08-19 18:00:00|371|370|365|364|371|370|365|364|186685
1660935600000|2022-08-19 19:00:00|364|363|368|367|369|368|362|362|263281
1661173200000|2022-08-22 13:00:00|365|357|353|352|365|359|351|350|281695
1661176800000|2022-08-22 14:00:00|352|351|347|346|354|353|347|346|449652
1661180400000|2022-08-22 15:00:00|348|347|353|352|353|352|348|347|106462
1661184000000|2022-08-22 16:00:00|354|353|352|351|354|353|351|350|73941
1661187600000|2022-08-22 17:00:00|351|350|351|350|351|350|351|350|62378
1661191200000|2022-08-22 18:00:00|350|349|348|347|351|350|348|347|86152
1661194800000|2022-08-22 19:00:00|349|348|344|343|350|349|344|343|264916
1661259600000|2022-08-23 13:00:00|349|346|364|363|364|363|345|344|184548
1661263200000|2022-08-23 14:00:00|363|362|352|351|367|366|352|351|216388
1661266800000|2022-08-23 15:00:00|351|350|352|351|356|355|351|350|127138
1661270400000|2022-08-23 16:00:00|351|350|350|349|351|350|347|346|96842
1661274000000|2022-08-23 17:00:00|349|348|349|348|351|350|349|348|48701
1661277600000|2022-08-23 18:00:00|350|349|351|350|353|352|350|349|60840
1661281200000|2022-08-23 19:00:00|352|351|349|348|352|351|349|348|110737
1661346000000|2022-08-24 13:00:00|352|346|357|356|363|361|350|346|153060
1661349600000|2022-08-24 14:00:00|358|357|359|358|361|360|356|355|172611
1661353200000|2022-08-24 15:00:00|360|359|361|360|362|361|359|359|111705
1661356800000|2022-08-24 16:00:00|362|361|355|354|362|361|355|354|105400
1661360400000|2022-08-24 17:00:00|356|355|353|352|356|355|351|350|107584
1661364000000|2022-08-24 18:00:00|352|351|352|351|352|351|352|351|32880
1661367600000|2022-08-24 19:00:00|351|350|347|346|351|350|346|345|292603
1661432400000|2022-08-25 13:00:00|361|356|361|360|368|367|353|352|184124
1661436000000|2022-08-25 14:00:00|362|361|361|360|366|365|361|360|242105
1661439600000|2022-08-25 15:00:00|360|359|362|361|362|361|357|356|112624
1661443200000|2022-08-25 16:00:00|363|362|364|363|364|363|360|359|104646
1661446800000|2022-08-25 17:00:00|365|364|369|368|369|368|365|364|139489
1661450400000|2022-08-25 18:00:00|368|367|367|366|369|368|366|365|52639
1661454000000|2022-08-25 19:00:00|366|365|367|366|368|367|366|365|143344
1661518800000|2022-08-26 13:00:00|385|381|383|382|390|389|377|376|325767
1661522400000|2022-08-26 14:00:00|382|381|368|367|389|388|367|366|610837
1661526000000|2022-08-26 15:00:00|367|366|361|360|367|366|359|358|328425
1661529600000|2022-08-26 16:00:00|362|361|361|360|362|361|357|356|104214
1661533200000|2022-08-26 17:00:00|362|361|358|357|362|361|357|356|82638
1661536800000|2022-08-26 18:00:00|359|358|359|358|360|359|357|356|68844
1661540400000|2022-08-26 19:00:00|360|359|356|355|361|360|356|355|259433
1661778000000|2022-08-29 13:00:00|351|348|370|369|373|372|350|348|245271
1661781600000|2022-08-29 14:00:00|369|368|362|361|377|376|362|361|269281
1661785200000|2022-08-29 15:00:00|361|360|359|358|362|361|356|355|126070
1661788800000|2022-08-29 16:00:00|360|359|357|356|361|360|355|354|104666
1661792400000|2022-08-29 17:00:00|358|357|360|359|361|360|357|356|72468
1661796000000|2022-08-29 18:00:00|359|358|359|358|360|359|358|357|43678
1661799600000|2022-08-29 19:00:00|358|357|352|351|358|357|352|351|177514
1661864400000|2022-08-30 13:00:00|364|360|356|355|367|366|353|352|141998
1661868000000|2022-08-30 14:00:00|355|354|352|351|357|356|347|346|258216
1661871600000|2022-08-30 15:00:00|353|352|345|344|353|352|344|343|264219
1661875200000|2022-08-30 16:00:00|344|343|336|335|346|345|336|335|205977
1661878800000|2022-08-30 17:00:00|335|334|339|338|341|340|335|334|148124
1661882400000|2022-08-30 18:00:00|338|337|341|340|342|341|338|337|79887
1661886000000|2022-08-30 19:00:00|340|339|342|341|343|342|339|338|240173
1661950800000|2022-08-31 13:00:00|345|341|348|347|353|351|344|341|181197
1661954400000|2022-08-31 14:00:00|347|346|346|345|355|354|346|345|173771
1661958000000|2022-08-31 15:00:00|345|344|350|349|350|349|340|339|274316
1661961600000|2022-08-31 16:00:00|349|348|351|350|351|350|349|348|93982
1661965200000|2022-08-31 17:00:00|352|351|357|356|357|356|352|351|171476
1661968800000|2022-08-31 18:00:00|358|357|359|358|359|358|357|356|145023
1661972400000|2022-08-31 19:00:00|360|359|352|351|368|367|351|350|820433
1662037200000|2022-09-01 13:00:00|345|341|349|347|355|354|342|340|103711
1662040800000|2022-09-01 14:00:00|348|346|342|341|352|351|342|341|186874
1662044400000|2022-09-01 15:00:00|341|340|329|328|342|341|317|316|881088
1662048000000|2022-09-01 16:00:00|330|329|334|333|335|334|328|327|137999
1662051600000|2022-09-01 17:00:00|335|334|337|336|339|338|335|334|103297
1662055200000|2022-09-01 18:00:00|336|335|341|340|343|342|336|335|97490
1662058800000|2022-09-01 19:00:00|342|341|343|342|345|344|341|340|213541
1662123600000|2022-09-02 13:00:00|347|343|337|336|347|346|336|335|130424
1662127200000|2022-09-02 14:00:00|336|335|347|346|347|346|335|334|154504
1662130800000|2022-09-02 15:00:00|348|347|341|340|348|347|341|340|120595
1662134400000|2022-09-02 16:00:00|340|339|338|337|342|341|338|337|119845
1662138000000|2022-09-02 17:00:00|337|336|335|334|339|338|334|333|153856
1662141600000|2022-09-02 18:00:00|336|335|337|336|340|339|335|334|102157
1662145200000|2022-09-02 19:00:00|338|337|340|339|340|339|335|334|265747
1662469200000|2022-09-06 13:00:00|336|333|330|329|342|339|329|328|331113
1662472800000|2022-09-06 14:00:00|329|328|329|328|330|329|325|324|170030
1662476400000|2022-09-06 15:00:00|328|327|331|330|333|332|327|326|76592
1662480000000|2022-09-06 16:00:00|332|331|329|328|332|331|327|326|60637
1662483600000|2022-09-06 17:00:00|328|327|323|322|328|327|320|319|130465
1662487200000|2022-09-06 18:00:00|324|323|323|322|325|324|322|321|65177
1662490800000|2022-09-06 19:00:00|324|323|321|320|325|324|321|320|131114
1662555600000|2022-09-07 13:00:00|326|321|321|320|333|332|319|318|193370
1662559200000|2022-09-07 14:00:00|320|319|320|319|322|321|315|314|240528
1662562800000|2022-09-07 15:00:00|319|318|324|323|326|325|319|318|422027
1662566400000|2022-09-07 16:00:00|325|324|321|320|325|324|321|320|89071
1662570000000|2022-09-07 17:00:00|322|321|321|320|322|321|320|319|150302
1662573600000|2022-09-07 18:00:00|322|321|327|326|327|326|321|320|138455
1662577200000|2022-09-07 19:00:00|326|325|323|322|326|325|322|321|314962
1662642000000|2022-09-08 13:00:00|322|319|322|321|327|326|319|318|76110
1662645600000|2022-09-08 14:00:00|321|320|326|325|327|326|319|318|220519
1662649200000|2022-09-08 15:00:00|327|326|321|320|330|329|320|319|196845
1662652800000|2022-09-08 16:00:00|320|319|317|316|320|319|312|311|505925
1662656400000|2022-09-08 17:00:00|316|315|317|316|317|316|314|313|163844
1662660000000|2022-09-08 18:00:00|318|317|318|317|319|318|317|316|78636
1662663600000|2022-09-08 19:00:00|319|318|321|320|323|322|318|317|314770
1662728400000|2022-09-09 13:00:00|343|340|341|340|343|341|336|335|233203
1662732000000|2022-09-09 14:00:00|342|341|342|341|344|343|337|336|348104
1662735600000|2022-09-09 15:00:00|341|340|338|337|341|340|336|335|207609
1662739200000|2022-09-09 16:00:00|337|336|338|337|339|338|336|335|112110
1662742800000|2022-09-09 17:00:00|337|336|338|337|340|339|337|336|158837
1662746400000|2022-09-09 18:00:00|337|336|336|335|337|336|334|333|110340
1662750000000|2022-09-09 19:00:00|335|334|340|339|343|342|335|334|457313
1662987600000|2022-09-12 13:00:00|347|343|347|346|349|348|343|342|117269
1662991200000|2022-09-12 14:00:00|348|347|340|339|348|347|340|339|108408
1662994800000|2022-09-12 15:00:00|341|340|343|342|344|343|340|339|98116
1662998400000|2022-09-12 16:00:00|342|341|346|345|346|345|342|341|46120
1663002000000|2022-09-12 17:00:00|345|344|345|344|346|345|345|344|51701
1663005600000|2022-09-12 18:00:00|344|343|344|343|345|344|343|342|48962
1663009200000|2022-09-12 19:00:00|345|344|346|345|346|345|344|343|103225
1663074000000|2022-09-13 13:00:00|341|335|338|337|342|341|331|330|282668
1663077600000|2022-09-13 14:00:00|337|336|339|338|341|340|335|334|127905
1663081200000|2022-09-13 15:00:00|338|337|334|333|340|339|331|330|195336
1663084800000|2022-09-13 16:00:00|333|332|330|329|335|334|330|329|135185
1663088400000|2022-09-13 17:00:00|329|328|329|328|332|331|328|327|128150
1663092000000|2022-09-13 18:00:00|330|329|326|325|330|329|325|324|165341
1663095600000|2022-09-13 19:00:00|327|326|325|324|327|326|323|322|270263
1663160400000|2022-09-14 13:00:00|329|325|325|324|330|327|321|320|116294
1663164000000|2022-09-14 14:00:00|324|323|325|324|326|325|320|319|99592
1663167600000|2022-09-14 15:00:00|324|323|326|325|327|326|324|323|48945
1663171200000|2022-09-14 16:00:00|325|324|327|326|328|327|325|324|42386
1663174800000|2022-09-14 17:00:00|328|327|327|326|333|332|327|326|326192
1663178400000|2022-09-14 18:00:00|328|327|327|326|329|328|327|326|63499
1663182000000|2022-09-14 19:00:00|328|327|330|329|330|329|325|324|265442
1663246800000|2022-09-15 13:00:00|329|325|334|333|334|333|327|325|66494
1663250400000|2022-09-15 14:00:00|335|334|330|329|337|336|329|328|126176
1663254000000|2022-09-15 15:00:00|329|328|330|329|334|333|326|325|241282
1663257600000|2022-09-15 16:00:00|331|330|332|331|332|331|330|329|27034
1663261200000|2022-09-15 17:00:00|333|332|333|332|336|335|332|331|131033
1663264800000|2022-09-15 18:00:00|332|331|330|329|333|332|330|329|103154
1663268400000|2022-09-15 19:00:00|329|328|329|328|330|329|327|326|120943
1663333200000|2022-09-16 13:00:00|323|320|317|316|323|321|313|312|211834
1663336800000|2022-09-16 14:00:00|316|317|321|320|325|324|316|315|164277
1663340400000|2022-09-16 15:00:00|320|319|317|316|323|322|317|316|136662
1663344000000|2022-09-16 16:00:00|316|315|319|318|320|319|316|315|146307
1663347600000|2022-09-16 17:00:00|318|317|317|316|319|318|317|316|83703
1663351200000|2022-09-16 18:00:00|318|317|319|318|319|318|317|316|51887
1663354800000|2022-09-16 19:00:00|320|319|321|320|322|321|319|318|148293
1663592400000|2022-09-19 13:00:00|316|313|313|312|318|317|311|310|124426
1663596000000|2022-09-19 14:00:00|312|311|312|311|313|312|309|308|211467
1663599600000|2022-09-19 15:00:00|313|312|310|309|314|313|310|309|122578
1663603200000|2022-09-19 16:00:00|311|310|314|313|314|313|309|308|45599
1663606800000|2022-09-19 17:00:00|313|312|313|312|316|315|312|311|108893
1663610400000|2022-09-19 18:00:00|314|313|318|317|318|317|314|313|86380
1663614000000|2022-09-19 19:00:00|319|318|317|316|319|318|315|314|234723
1663678800000|2022-09-20 13:00:00|315|313|311|310|319|315|310|309|152061
1663682400000|2022-09-20 14:00:00|312|311|313|312|315|314|312|311|90506
1663686000000|2022-09-20 15:00:00|314|313|316|315|316|315|313|312|68088
1663689600000|2022-09-20 16:00:00|315|314|313|312|315|314|312|311|43972
1663693200000|2022-09-20 17:00:00|312|311|305|304|312|311|305|304|175407
1663696800000|2022-09-20 18:00:00|306|305|309|308|309|308|305|304|99895
1663700400000|2022-09-20 19:00:00|310|309|307|306|311|310|307|306|158055
1663765200000|2022-09-21 13:00:00|311|310|307|306|311|310|302|301|137629
1663768800000|2022-09-21 14:00:00|306|305|307|306|309|308|305|304|86470
1663772400000|2022-09-21 15:00:00|306|305|307|306|308|307|306|305|85900
1663776000000|2022-09-21 16:00:00|306|305|308|307|309|308|305|304|96069
1663779600000|2022-09-21 17:00:00|309|308|313|310|315|314|308|307|83032
1663783200000|2022-09-21 18:00:00|312|311|321|320|322|321|304|303|243355
1663786800000|2022-09-21 19:00:00|320|319|309|308|323|322|308|307|202594
1663851600000|2022-09-22 13:00:00|309|305|307|306|316|315|307|305|73802
1663855200000|2022-09-22 14:00:00|306|305|308|307|312|311|304|303|118743
1663858800000|2022-09-22 15:00:00|307|306|307|306|308|307|306|305|249136
1663862400000|2022-09-22 16:00:00|306|305|308|307|308|307|305|304|56067
1663866000000|2022-09-22 17:00:00|307|306|307|306|308|307|305|304|119734
1663869600000|2022-09-22 18:00:00|306|305|304|303|306|305|302|301|97134
1663873200000|2022-09-22 19:00:00|305|304|304|303|308|307|304|303|171905
1663938000000|2022-09-23 13:00:00|301|300|291|290|305|304|290|289|203372
1663941600000|2022-09-23 14:00:00|292|291|301|300|302|301|290|289|368381
1663945200000|2022-09-23 15:00:00|300|301|302|301|303|302|300|300|159936
1663948800000|2022-09-23 16:00:00|301|300|303|302|303|302|300|300|110828
1663952400000|2022-09-23 17:00:00|302|301|306|305|307|306|302|301|101542
1663956000000|2022-09-23 18:00:00|305|304|303|302|307|306|303|302|49767
1663959600000|2022-09-23 19:00:00|304|303|306|305|307|306|302|301|169437
1664197200000|2022-09-26 13:00:00|309|306|320|319|320|319|306|303|145502
1664200800000|2022-09-26 14:00:00|321|320|317|316|325|324|315|314|236069
1664204400000|2022-09-26 15:00:00|316|315|314|313|316|315|312|311|169245
1664208000000|2022-09-26 16:00:00|313|312|311|310|314|313|308|307|76961
1664211600000|2022-09-26 17:00:00|310|309|309|308|310|309|308|307|59397
1664215200000|2022-09-26 18:00:00|308|307|314|313|315|314|308|307|83032
1664218800000|2022-09-26 19:00:00|315|314|311|310|316|315|310|309|271146
1664283600000|2022-09-27 13:00:00|320|316|324|323|333|332|318|315|209482
1664287200000|2022-09-27 14:00:00|323|322|326|325|326|325|319|318|153155
1664290800000|2022-09-27 15:00:00|327|326|320|319|328|327|320|319|75149
1664294400000|2022-09-27 16:00:00|319|318|314|313|319|318|312|311|59231
1664298000000|2022-09-27 17:00:00|313|312|316|315|317|316|313|312|69412
1664301600000|2022-09-27 18:00:00|317|316|320|319|321|320|317|316|80165
1664305200000|2022-09-27 19:00:00|319|318|321|320|323|322|318|317|330915
1664370000000|2022-09-28 13:00:00|320|310|325|324|327|326|319|310|108625
1664373600000|2022-09-28 14:00:00|326|325|329|328|330|329|323|322|82287
1664377200000|2022-09-28 15:00:00|328|327|330|329|332|331|327|326|102857
1664380800000|2022-09-28 16:00:00|331|330|327|326|331|330|327|326|45766
1664384400000|2022-09-28 17:00:00|328|327|330|329|330|329|328|327|32540
1664388000000|2022-09-28 18:00:00|331|330|332|331|332|331|330|329|100627
1664391600000|2022-09-28 19:00:00|333|332|332|331|334|333|332|331|162281
1664456400000|2022-09-29 13:00:00|328|323|320|319|331|330|319|318|150030
1664460000000|2022-09-29 14:00:00|319|318|321|320|323|322|317|316|150562
1664463600000|2022-09-29 15:00:00|320|319|328|327|328|327|318|317|213057
1664467200000|2022-09-29 16:00:00|327|326|326|325|327|326|323|322|91411
1664470800000|2022-09-29 17:00:00|325|324|321|320|326|325|321|320|62824
1664474400000|2022-09-29 18:00:00|322|321|320|319|322|321|320|319|45672
1664478000000|2022-09-29 19:00:00|321|320|326|325|327|326|320|319|254202
1664542800000|2022-09-30 13:00:00|325|321|330|329|333|332|324|321|100922
1664546400000|2022-09-30 14:00:00|329|328|336|335|336|335|329|328|130000
1664550000000|2022-09-30 15:00:00|337|336|333|332|337|336|333|332|66820
1664553600000|2022-09-30 16:00:00|332|331|330|329|332|331|329|328|58357
1664557200000|2022-09-30 17:00:00|331|330|330|329|331|330|328|327|24812
1664560800000|2022-09-30 18:00:00|329|328|328|327|331|330|328|327|54400
1664564400000|2022-09-30 19:00:00|329|328|328|326|331|330|326|325|263485
1664802000000|2022-10-03 13:00:00|329|323|319|318|329|328|319|318|114615
1664805600000|2022-10-03 14:00:00|320|319|317|316|321|320|317|316|129279
1664809200000|2022-10-03 15:00:00|318|317|317|316|322|321|317|316|101454
1664812800000|2022-10-03 16:00:00|318|317|316|315|320|319|316|315|71302
1664816400000|2022-10-03 17:00:00|317|316|316|315|317|316|315|314|65531
1664820000000|2022-10-03 18:00:00|315|314|316|315|316|315|315|314|60532
1664823600000|2022-10-03 19:00:00|315|314|310|309|316|315|310|309|246544
1664888400000|2022-10-04 13:00:00|320|319|328|327|334|333|320|319|225035
1664892000000|2022-10-04 14:00:00|329|328|333|332|335|334|329|328|142221
1664895600000|2022-10-04 15:00:00|334|333|340|339|340|339|334|333|183290
1664899200000|2022-10-04 16:00:00|339|338|332|331|340|339|332|331|115385
1664902800000|2022-10-04 17:00:00|333|332|333|332|334|333|328|327|79252
1664906400000|2022-10-04 18:00:00|334|333|334|333|335|334|333|332|72155
1664910000000|2022-10-04 19:00:00|333|332|337|336|337|336|332|331|146095
1664974800000|2022-10-05 13:00:00|334|328|333|332|340|339|329|328|103695
1664978400000|2022-10-05 14:00:00|332|331|325|324|332|331|323|322|181011
1664982000000|2022-10-05 15:00:00|326|325|328|327|330|329|326|325|51407
1664985600000|2022-10-05 16:00:00|329|328|333|332|333|332|329|328|33414
1664989200000|2022-10-05 17:00:00|332|331|333|332|335|334|332|331|79673
1664992800000|2022-10-05 18:00:00|334|333|339|338|339|338|333|332|88724
1664996400000|2022-10-05 19:00:00|338|337|337|336|341|340|337|336|126432
1665061200000|2022-10-06 13:00:00|339|338|341|340|349|348|334|332|175710
1665064800000|2022-10-06 14:00:00|340|339|341|340|341|340|334|333|62316
1665068400000|2022-10-06 15:00:00|342|341|343|342|346|345|340|339|88852
1665072000000|2022-10-06 16:00:00|342|341|346|345|347|346|341|340|89417
1665075600000|2022-10-06 17:00:00|345|344|348|347|348|347|345|344|31333
1665079200000|2022-10-06 18:00:00|347|346|347|346|348|347|345|344|80350
1665082800000|2022-10-06 19:00:00|346|345|347|346|348|347|346|345|148942
1665147600000|2022-10-07 13:00:00|339|336|330|329|346|344|330|329|66199
1665151200000|2022-10-07 14:00:00|331|330|333|332|336|335|330|329|49348
1665154800000|2022-10-07 15:00:00|332|331|328|327|332|332|328|327|51618
1665158400000|2022-10-07 16:00:00|327|326|325|324|328|327|323|322|111819
1665162000000|2022-10-07 17:00:00|324|323|324|323|325|324|323|322|44175
1665165600000|2022-10-07 18:00:00|325|324|322|321|325|324|321|320|66085
1665169200000|2022-10-07 19:00:00|323|322|321|320|324|323|321|320|141080
1665406800000|2022-10-10 13:00:00|325|319|313|312|325|319|311|310|140191
1665410400000|2022-10-10 14:00:00|312|311|304|303|313|312|304|303|182418
1665414000000|2022-10-10 15:00:00|305|304|307|306|307|306|304|303|104501
1665417600000|2022-10-10 16:00:00|308|307|307|306|308|307|304|303|144555
1665421200000|2022-10-10 17:00:00|306|305|310|309|312|311|306|305|46400
1665424800000|2022-10-10 18:00:00|309|308|308|307|309|308|307|306|43808
1665428400000|2022-10-10 19:00:00|309|308|311|309|313|312|308|307|156620
1665493200000|2022-10-11 13:00:00|311|307|304|303|314|311|304|303|126308
1665496800000|2022-10-11 14:00:00|303|302|311|310|313|312|302|301|169582
1665500400000|2022-10-11 15:00:00|312|311|319|318|320|319|312|311|105752
1665504000000|2022-10-11 16:00:00|318|317|319|318|321|320|315|314|69375
1665507600000|2022-10-11 17:00:00|318|317|315|314|318|317|315|314|47830
1665511200000|2022-10-11 18:00:00|314|313|308|307|315|314|308|307|46184
1665514800000|2022-10-11 19:00:00|309|308|310|309|311|310|306|305|94279
1665579600000|2022-10-12 13:00:00|309|309|316|315|320|319|309|307|91718
1665583200000|2022-10-12 14:00:00|317|316|311|310|317|316|310|309|230014
1665586800000|2022-10-12 15:00:00|312|311|318|317|319|318|312|311|64987
1665590400000|2022-10-12 16:00:00|317|316|317|316|318|317|316|315|25384
1665594000000|2022-10-12 17:00:00|318|317|319|318|320|319|318|317|53959
1665597600000|2022-10-12 18:00:00|320|319|317|316|321|320|317|316|99778
1665601200000|2022-10-12 19:00:00|318|317|318|317|320|319|317|316|96682
1665666000000|2022-10-13 13:00:00|309|300|312|311|314|313|303|300|129620
1665669600000|2022-10-13 14:00:00|311|310|316|315|317|316|308|308|152796
1665673200000|2022-10-13 15:00:00|317|316|323|322|331|330|317|316|277047
1665676800000|2022-10-13 16:00:00|324|323|320|319|325|324|316|315|66051
1665680400000|2022-10-13 17:00:00|321|320|325|324|328|327|321|320|81603
1665684000000|2022-10-13 18:00:00|326|325|329|328|329|328|323|322|94806
1665687600000|2022-10-13 19:00:00|328|327|329|327|331|330|328|327|215815
1665752400000|2022-10-14 13:00:00|333|328|318|317|335|333|318|317|74562
1665756000000|2022-10-14 14:00:00|317|316|319|318|322|321|316|315|157545
1665759600000|2022-10-14 15:00:00|320|319|316|315|321|320|315|314|107489
1665763200000|2022-10-14 16:00:00|317|316|315|314|317|316|314|313|41744
1665766800000|2022-10-14 17:00:00|316|315|315|314|316|315|315|314|29264
1665770400000|2022-10-14 18:00:00|314|313|314|313|316|315|313|312|95240
1665774000000|2022-10-14 19:00:00|315|314|313|312|318|317|313|312|203667
1666011600000|2022-10-17 13:00:00|323|319|326|325|331|330|323|319|82030
1666015200000|2022-10-17 14:00:00|327|326|323|322|328|327|322|321|77234
1666018800000|2022-10-17 15:00:00|324|323|331|330|333|333|324|323|141373
1666022400000|2022-10-17 16:00:00|330|329|330|329|331|330|329|328|47057
1666026000000|2022-10-17 17:00:00|329|328|329|328|330|329|329|328|50994
1666029600000|2022-10-17 18:00:00|328|327|327|326|328|327|326|325|47985
1666033200000|2022-10-17 19:00:00|326|325|332|331|332|331|326|325|215039
1666098000000|2022-10-18 13:00:00|339|335|336|335|343|342|336|335|77998
1666101600000|2022-10-18 14:00:00|337|336|329|328|337|336|328|327|66052
1666105200000|2022-10-18 15:00:00|328|327|328|327|331|330|325|324|45309
1666108800000|2022-10-18 16:00:00|329|328|328|327|332|331|328|327|21985
1666112400000|2022-10-18 17:00:00|327|326|332|331|332|331|327|326|51462
1666116000000|2022-10-18 18:00:00|331|330|329|328|333|332|327|326|82774
1666119600000|2022-10-18 19:00:00|328|327|332|331|332|331|328|327|144015
1666184400000|2022-10-19 13:00:00|331|326|324|323|331|330|324|323|49424
1666188000000|2022-10-19 14:00:00|325|324|327|326|333|332|324|323|60201
1666191600000|2022-10-19 15:00:00|328|327|330|329|330|329|327|326|19317
1666195200000|2022-10-19 16:00:00|329|328|327|326|329|328|327|326|35335
1666198800000|2022-10-19 17:00:00|326|325|325|324|327|326|325|324|40759
1666202400000|2022-10-19 18:00:00|326|325|326|325|328|327|325|324|64776
1666206000000|2022-10-19 19:00:00|325|324|330|329|331|330|325|324|138592
1666270800000|2022-10-20 13:00:00|333|324|335|334|336|335|326|320|64271
1666274400000|2022-10-20 14:00:00|334|333|335|334|339|338|334|333|160514
1666278000000|2022-10-20 15:00:00|334|333|329|328|334|333|329|328|169572
1666281600000|2022-10-20 16:00:00|328|327|323|322|328|327|322|321|57107
1666285200000|2022-10-20 17:00:00|324|323|319|318|324|323|319|318|37300
1666288800000|2022-10-20 18:00:00|318|317|319|318|320|319|318|317|51543
1666292400000|2022-10-20 19:00:00|320|319|315|314|320|319|315|314|123746
1666357200000|2022-10-21 13:00:00|314|311|319|318|319|318|313|310|67691
1666360800000|2022-10-21 14:00:00|320|319|316|315|322|321|314|313|80868
1666364400000|2022-10-21 15:00:00|315|314|319|318|320|319|314|313|173309
1666368000000|2022-10-21 16:00:00|320|319|320|319|321|320|319|318|43263
1666371600000|2022-10-21 17:00:00|321|320|322|321|322|321|320|319|87188
1666375200000|2022-10-21 18:00:00|321|320|321|320|321|320|321|320|10937
1666616400000|2022-10-24 13:00:00|311|307|293|292|312|311|292|291|590851
1666620000000|2022-10-24 14:00:00|292|291|287|286|296|295|281|280|1139619
1666623600000|2022-10-24 15:00:00|288|287|286|285|291|290|282|281|487839
1666627200000|2022-10-24 16:00:00|287|286|305|304|309|308|287|286|533275
1666630800000|2022-10-24 17:00:00|304|303|303|302|304|303|301|300|75850
1666634400000|2022-10-24 18:00:00|304|303|306|305|307|306|301|300|68652
1666638000000|2022-10-24 19:00:00|307|306|312|311|315|314|307|306|184102
1666702800000|2022-10-25 13:00:00|311|311|324|323|325|324|311|311|200437
1666706400000|2022-10-25 14:00:00|325|324|323|322|327|326|320|319|196691
1666710000000|2022-10-25 15:00:00|322|321|322|321|326|325|322|321|85017
1666713600000|2022-10-25 16:00:00|321|320|320|319|326|325|320|319|111823
1666717200000|2022-10-25 17:00:00|321|320|326|325|327|326|321|320|128673
1666720800000|2022-10-25 18:00:00|327|326|329|328|330|329|326|326|158399
1666724400000|2022-10-25 19:00:00|330|329|326|325|330|329|326|325|205484
1666789200000|2022-10-26 13:00:00|333|323|334|333|339|338|325|321|218693
1666792800000|2022-10-26 14:00:00|335|334|344|343|347|346|333|332|416483
1666796400000|2022-10-26 15:00:00|345|344|348|347|351|350|345|344|236094
1666800000000|2022-10-26 16:00:00|349|348|350|349|357|356|349|348|277448
1666803600000|2022-10-26 17:00:00|349|348|354|353|354|353|347|346|146512
1666807200000|2022-10-26 18:00:00|355|354|354|353|357|356|353|352|166154
1666810800000|2022-10-26 19:00:00|353|352|348|347|354|353|348|347|291268
1666875600000|2022-10-27 13:00:00|346|341|341|340|350|349|337|336|173608
1666879200000|2022-10-27 14:00:00|340|339|343|342|350|349|339|338|125696
1666882800000|2022-10-27 15:00:00|342|341|340|339|344|343|339|338|211452
1666886400000|2022-10-27 16:00:00|341|340|340|339|342|341|339|338|50055
1666890000000|2022-10-27 17:00:00|341|340|341|340|343|342|340|339|54251
1666893600000|2022-10-27 18:00:00|340|339|335|334|341|340|335|334|74265
1666897200000|2022-10-27 19:00:00|336|335|337|336|340|339|333|332|245011
1666962000000|2022-10-28 13:00:00|334|328|334|333|338|337|330|328|71650
1666965600000|2022-10-28 14:00:00|335|334|326|325|335|334|324|323|204941
1666969200000|2022-10-28 15:00:00|327|326|319|318|327|326|319|318|212524
1666972800000|2022-10-28 16:00:00|318|317|321|320|325|324|317|316|256397
1666976400000|2022-10-28 17:00:00|322|321|321|320|323|322|320|319|96092
1666980000000|2022-10-28 18:00:00|320|319|320|319|322|321|319|318|124164
1666983600000|2022-10-28 19:00:00|319|318|316|315|319|318|315|314|457752
1667221200000|2022-10-31 13:00:00|318|316|320|319|323|322|313|312|154872
1667224800000|2022-10-31 14:00:00|319|318|311|310|322|321|309|308|319986
1667228400000|2022-10-31 15:00:00|310|309|313|312|316|315|309|308|187542
1667232000000|2022-10-31 16:00:00|314|313|312|311|317|316|312|311|101922
1667235600000|2022-10-31 17:00:00|313|312|315|314|317|316|313|312|94069
1667239200000|2022-10-31 18:00:00|316|315|317|316|318|317|316|315|75968
1667242800000|2022-10-31 19:00:00|318|317|293|292|322|321|286|286|1691710
1667307600000|2022-11-01 13:00:00|305|304|304|303|312|311|301|300|309674
1667311200000|2022-11-01 14:00:00|303|302|298|297|303|302|295|294|423751
1667314800000|2022-11-01 15:00:00|299|298|305|304|306|305|299|298|193325
1667318400000|2022-11-01 16:00:00|306|305|308|307|311|310|304|303|251965
1667322000000|2022-11-01 17:00:00|309|308|306|305|309|308|306|305|105156
1667325600000|2022-11-01 18:00:00|307|306|305|304|308|307|305|304|75189
1667329200000|2022-11-01 19:00:00|304|303|302|301|305|304|301|300|249475
1667394000000|2022-11-02 13:00:00|308|306|303|302|308|306|299|298|81312
1667397600000|2022-11-02 14:00:00|304|303|301|300|306|305|299|298|130114
1667401200000|2022-11-02 15:00:00|300|299|301|300|301|300|298|297|103720
1667404800000|2022-11-02 16:00:00|300|299|301|300|301|300|299|298|83407
1667408400000|2022-11-02 17:00:00|300|299|300|299|301|300|299|298|33748
1667412000000|2022-11-02 18:00:00|301|300|300|299|310|309|299|298|299566
1667415600000|2022-11-02 19:00:00|301|300|293|292|304|303|293|292|325476
1667480400000|2022-11-03 13:00:00|299|296|293|292|302|301|293|292|172603
1667484000000|2022-11-03 14:00:00|294|293|302|301|302|301|291|290|240788
1667487600000|2022-11-03 15:00:00|303|302|298|297|303|302|297|296|88642
1667491200000|2022-11-03 16:00:00|297|296|303|302|303|302|297|296|90988
1667494800000|2022-11-03 17:00:00|304|303|301|300|304|303|300|299|92502
1667498400000|2022-11-03 18:00:00|300|299|301|300|302|301|300|299|63619
1667502000000|2022-11-03 19:00:00|300|299|299|298|303|302|299|298|207400
1667566800000|2022-11-04 13:00:00|317|312|313|312|320|319|309|308|129102
1667570400000|2022-11-04 14:00:00|314|313|316|315|319|318|310|309|293121
1667574000000|2022-11-04 15:00:00|315|314|308|307|316|315|308|307|131690
1667577600000|2022-11-04 16:00:00|307|306|307|306|312|311|306|305|113968
1667581200000|2022-11-04 17:00:00|308|307|304|303|308|307|304|303|71004
1667584800000|2022-11-04 18:00:00|303|302|310|309|310|309|302|301|83696
1667588400000|2022-11-04 19:00:00|311|310|315|314|315|314|310|309|225943
1667829600000|2022-11-07 14:00:00|316|314|313|312|320|319|311|310|124820
1667833200000|2022-11-07 15:00:00|314|313|318|317|321|320|313|312|203089
1667836800000|2022-11-07 16:00:00|317|316|314|313|317|316|314|313|76864
1667840400000|2022-11-07 17:00:00|315|314|316|315|318|317|315|314|58564
1667844000000|2022-11-07 18:00:00|317|316|319|318|320|319|317|316|41254
1667847600000|2022-11-07 19:00:00|320|319|319|318|322|321|319|318|54724
1667851200000|2022-11-07 20:00:00|320|319|319|318|322|321|319|318|194035
1667916000000|2022-11-08 14:00:00|314|312|298|297|314|313|295|294|251726
1667919600000|2022-11-08 15:00:00|297|296|299|298|302|301|297|296|270549
1667923200000|2022-11-08 16:00:00|300|299|309|308|312|311|300|299|183028
1667926800000|2022-11-08 17:00:00|310|309|304|303|310|309|304|303|182965
1667930400000|2022-11-08 18:00:00|305|304|292|291|305|304|292|291|275582
1667934000000|2022-11-08 19:00:00|291|290|298|297|301|300|288|287|522210
1667937600000|2022-11-08 20:00:00|299|298|293|292|305|304|292|291|635317
1668002400000|2022-11-09 14:00:00|290|288|283|282|290|289|281|280|368691
1668006000000|2022-11-09 15:00:00|282|281|280|279|287|286|279|278|326461
1668009600000|2022-11-09 16:00:00|279|278|272|271|280|279|272|271|372229
1668013200000|2022-11-09 17:00:00|271|270|268|267|274|273|268|267|363662
1668016800000|2022-11-09 18:00:00|269|268|264|263|270|269|262|261|339762
1668020400000|2022-11-09 19:00:00|265|264|262|261|267|266|262|261|235306
1668024000000|2022-11-09 20:00:00|263|262|257|256|263|262|257|256|483120
1668088800000|2022-11-10 14:00:00|275|274|269|268|275|274|262|261|495171
1668092400000|2022-11-10 15:00:00|270|269|269|268|273|272|267|266|390496
1668096000000|2022-11-10 16:00:00|268|267|273|272|273|272|268|267|211312
1668099600000|2022-11-10 17:00:00|272|271|270|269|273|272|270|269|137247
1668103200000|2022-11-10 18:00:00|271|270|274|273|274|273|271|270|86188
1668106800000|2022-11-10 19:00:00|273|272|272|271|273|272|272|271|72070
1668110400000|2022-11-10 20:00:00|271|270|273|272|275|274|271|270|281883
1668175200000|2022-11-11 14:00:00|276|271|276|275|279|277|267|265|360364
1668178800000|2022-11-11 15:00:00|275|274|266|265|275|274|265|264|800872
1668182400000|2022-11-11 16:00:00|265|264|264|263|271|270|264|263|611771
1668186000000|2022-11-11 17:00:00|265|264|277|276|277|276|265|264|306542
1668189600000|2022-11-11 18:00:00|278|277|281|280|283|282|278|277|374157
1668193200000|2022-11-11 19:00:00|280|279|279|278|281|280|275|274|350242
1668196800000|2022-11-11 20:00:00|278|277|271|270|279|278|271|270|808071
1668434400000|2022-11-14 14:00:00|270|267|256|255|273|272|247|246|972537
1668438000000|2022-11-14 15:00:00|257|256|291|290|293|292|257|256|984050
1668441600000|2022-11-14 16:00:00|290|289|299|298|299|298|289|288|300673
1668445200000|2022-11-14 17:00:00|298|297|304|303|304|303|298|297|329543
1668448800000|2022-11-14 18:00:00|305|304|312|311|312|311|304|303|297019
1668452400000|2022-11-14 19:00:00|313|312|309|308|317|316|308|307|301251
1668456000000|2022-11-14 20:00:00|308|307|298|296|309|308|296|295|449301
1668520800000|2022-11-15 14:00:00|310|309|305|304|320|319|304|303|247879
1668524400000|2022-11-15 15:00:00|306|305|317|316|318|317|303|302|352382
1668528000000|2022-11-15 16:00:00|316|315|315|314|317|316|313|312|126140
1668531600000|2022-11-15 17:00:00|314|313|333|332|334|333|314|313|685706
1668535200000|2022-11-15 18:00:00|332|331|315|314|332|331|312|311|279712
1668538800000|2022-11-15 19:00:00|314|313|317|316|318|317|311|310|121672
1668542400000|2022-11-15 20:00:00|316|315|314|313|318|317|314|313|233732
1668607200000|2022-11-16 14:00:00|315|311|301|300|315|313|296|295|340394
1668610800000|2022-11-16 15:00:00|302|301|296|295|305|304|296|295|199210
1668614400000|2022-11-16 16:00:00|295|294|294|293|299|298|294|293|129843
1668618000000|2022-11-16 17:00:00|295|294|294|293|296|295|293|292|73420
1668621600000|2022-11-16 18:00:00|293|292|294|293|296|295|293|292|91123
1668625200000|2022-11-16 19:00:00|293|292|295|294|296|295|293|292|42971
1668628800000|2022-11-16 20:00:00|294|293|288|287|294|293|288|287|373720
1668693600000|2022-11-17 14:00:00|287|280|288|287|289|288|277|276|157183
1668697200000|2022-11-17 15:00:00|289|288|289|288|297|296|289|288|223602
1668700800000|2022-11-17 16:00:00|290|289|291|290|292|291|288|287|120241
1668704400000|2022-11-17 17:00:00|290|289|290|289|291|290|288|287|99463
1668708000000|2022-11-17 18:00:00|291|290|288|287|291|290|288|287|45819
1668711600000|2022-11-17 19:00:00|289|288|285|284|289|288|283|282|80169
1668715200000|2022-11-17 20:00:00|284|283|287|286|287|286|283|282|247362
1668780000000|2022-11-18 14:00:00|296|290|281|280|297|291|281|280|183178
1668783600000|2022-11-18 15:00:00|280|279|277|276|281|280|276|275|195714
1668787200000|2022-11-18 16:00:00|278|277|278|277|279|278|275|274|112586
1668790800000|2022-11-18 17:00:00|279|278|277|276|279|278|275|274|81008
1668794400000|2022-11-18 18:00:00|278|277|277|276|279|278|277|276|71618
1668798000000|2022-11-18 19:00:00|278|277|276|275|278|277|274|273|107945
1668801600000|2022-11-18 20:00:00|277|276|276|275|278|277|275|275|210225
1669039200000|2022-11-21 14:00:00|274|271|265|264|275|273|264|263|139631
1669042800000|2022-11-21 15:00:00|266|265|261|260|268|267|260|259|256737
1669046400000|2022-11-21 16:00:00|260|259|255|254|260|259|254|253|310098
1669050000000|2022-11-21 17:00:00|256|255|253|252|259|258|253|252|181915
1669053600000|2022-11-21 18:00:00|254|253|250|249|255|254|250|249|164419
1669057200000|2022-11-21 19:00:00|251|250|250|249|251|250|248|247|212550
1669060800000|2022-11-21 20:00:00|251|250|252|251|252|251|251|250|218205
1669125600000|2022-11-22 14:00:00|251|250|252|251|260|259|249|248|800609
1669129200000|2022-11-22 15:00:00|253|252|267|266|267|266|253|252|333782
1669132800000|2022-11-22 16:00:00|266|265|267|266|267|266|263|262|163042
1669136400000|2022-11-22 17:00:00|268|267|269|268|273|272|267|266|364112
1669140000000|2022-11-22 18:00:00|268|267|267|266|269|268|267|266|102850
1669143600000|2022-11-22 19:00:00|266|265|265|264|268|267|265|264|182092
1669147200000|2022-11-22 20:00:00|264|263|268|267|271|270|260|259|341635
1669212000000|2022-11-23 14:00:00|270|270|271|270|274|273|267|266|125334
1669215600000|2022-11-23 15:00:00|270|269|269|268|271|270|266|265|168377
1669219200000|2022-11-23 16:00:00|270|269|265|264|270|269|265|264|79092
1669222800000|2022-11-23 17:00:00|266|265|266|265|267|266|266|265|56366
1669226400000|2022-11-23 18:00:00|267|266|268|267|268|267|267|266|36046
1669230000000|2022-11-23 19:00:00|269|268|272|271|272|271|269|268|98637
1669233600000|2022-11-23 20:00:00|271|270|270|269|272|271|270|269|152538
1669384800000|2022-11-25 14:00:00|276|264|262|261|276|269|260|259|111262
1669388400000|2022-11-25 15:00:00|261|260|259|258|261|260|259|258|105103
1669392000000|2022-11-25 16:00:00|258|257|258|257|260|259|257|256|163389
1669395600000|2022-11-25 17:00:00|259|258|259|258|260|259|258|257|77089
1669644000000|2022-11-28 14:00:00|253|249|251|250|260|259|251|249|150222
1669647600000|2022-11-28 15:00:00|252|251|241|240|252|251|241|240|818899
1669651200000|2022-11-28 16:00:00|240|239|242|241|243|242|240|239|153631
1669654800000|2022-11-28 17:00:00|241|240|234|233|241|240|233|232|344398
1669658400000|2022-11-28 18:00:00|235|234|237|236|237|236|234|234|145507
1669662000000|2022-11-28 19:00:00|236|235|236|235|236|235|235|234|98470
1669665600000|2022-11-28 20:00:00|237|236|237|236|239|238|237|236|276790
1669730400000|2022-11-29 14:00:00|245|244|245|244|247|246|240|239|241645
1669734000000|2022-11-29 15:00:00|244|243|247|246|250|249|244|243|187320
1669737600000|2022-11-29 16:00:00|246|245|242|241|246|245|236|235|472856
1669741200000|2022-11-29 17:00:00|241|240|241|240|241|240|240|239|53835
1669744800000|2022-11-29 18:00:00|240|239|241|240|241|240|240|239|73969
1669748400000|2022-11-29 19:00:00|242|241|241|240|242|241|241|240|50983
1669752000000|2022-11-29 20:00:00|240|239|240|239|241|239|240|239|100603
1669816800000|2022-11-30 14:00:00|247|245|252|251|257|256|243|242|467460
1669820400000|2022-11-30 15:00:00|251|250|251|250|258|257|251|250|302917
1669824000000|2022-11-30 16:00:00|252|251|249|248|254|253|249|248|215310
1669827600000|2022-11-30 17:00:00|248|247|243|242|248|247|242|241|288928
1669831200000|2022-11-30 18:00:00|242|241|249|248|250|249|242|241|179411
1669834800000|2022-11-30 19:00:00|250|249|255|254|256|255|249|248|659297
1669838400000|2022-11-30 20:00:00|254|253|260|259|260|259|254|253|427726
1669903200000|2022-12-01 14:00:00|265|260|261|260|268|267|251|250|727514
1669906800000|2022-12-01 15:00:00|260|259|259|258|262|261|253|252|277393
1669910400000|2022-12-01 16:00:00|260|259|257|256|260|259|256|255|108040
1669914000000|2022-12-01 17:00:00|256|255|255|254|257|256|255|254|44942
1669917600000|2022-12-01 18:00:00|256|255|254|253|256|255|254|253|58416
1669921200000|2022-12-01 19:00:00|253|252|253|252|253|252|252|251|66880
1669924800000|2022-12-01 20:00:00|254|253|253|252|254|253|253|252|153069
1669989600000|2022-12-02 14:00:00|248|245|251|250|254|253|247|245|139188
1669993200000|2022-12-02 15:00:00|252|251|256|255|261|260|252|251|553143
1669996800000|2022-12-02 16:00:00|255|254|255|254|256|255|253|252|165947
1670000400000|2022-12-02 17:00:00|254|253|255|254|256|255|251|250|213627
1670004000000|2022-12-02 18:00:00|254|253|254|253|255|254|253|252|174278
1670007600000|2022-12-02 19:00:00|253|252|256|255|257|256|253|252|195593
1670011200000|2022-12-02 20:00:00|257|256|262|261|263|262|256|256|306395
1670248800000|2022-12-05 14:00:00|278|277|265|264|278|277|263|262|464343
1670252400000|2022-12-05 15:00:00|264|263|260|259|265|264|258|257|178345
1670256000000|2022-12-05 16:00:00|261|260|261|260|262|261|259|258|80276
1670259600000|2022-12-05 17:00:00|260|259|258|257|261|260|258|257|64935
1670263200000|2022-12-05 18:00:00|259|258|256|255|259|258|255|254|44924
1670266800000|2022-12-05 19:00:00|255|254|253|252|256|255|252|251|128514
1670270400000|2022-12-05 20:00:00|252|251|252|251|253|252|251|250|96919
1670335200000|2022-12-06 14:00:00|260|258|248|247|260|259|248|247|241655
1670338800000|2022-12-06 15:00:00|249|248|248|247|250|249|246|245|183823
1670342400000|2022-12-06 16:00:00|247|246|251|250|252|251|247|246|128778
1670346000000|2022-12-06 17:00:00|250|249|249|248|251|250|247|246|119217
1670349600000|2022-12-06 18:00:00|248|247|248|247|249|249|247|246|56082
1670353200000|2022-12-06 19:00:00|247|246|246|245|247|246|244|243|132115
1670356800000|2022-12-06 20:00:00|247|246|244|243|247|246|244|243|146839
1670421600000|2022-12-07 14:00:00|244|242|242|241|246|245|241|240|114619
1670425200000|2022-12-07 15:00:00|241|240|246|245|247|246|241|240|182168
1670428800000|2022-12-07 16:00:00|247|246|246|245|247|246|243|242|48223
1670432400000|2022-12-07 17:00:00|245|244|245|244|245|244|243|242|40838
1670436000000|2022-12-07 18:00:00|244|243|243|242|245|244|243|242|24292
1670439600000|2022-12-07 19:00:00|242|241|243|242|244|243|242|241|47690
1670443200000|2022-12-07 20:00:00|244|243|243|242|245|244|242|241|133552
1670508000000|2022-12-08 14:00:00|247|246|245|244|250|249|241|240|181094
1670511600000|2022-12-08 15:00:00|246|245|243|242|250|249|242|241|221164
1670515200000|2022-12-08 16:00:00|244|243|244|243|244|243|242|241|59421
1670518800000|2022-12-08 17:00:00|243|242|245|244|245|244|242|241|48707
1670522400000|2022-12-08 18:00:00|244|243|247|246|248|247|244|243|57331
1670526000000|2022-12-08 19:00:00|246|245|247|246|248|247|245|244|49488
1670529600000|2022-12-08 20:00:00|246|245|247|246|248|247|246|245|112517
1670594400000|2022-12-09 14:00:00|250|249|245|244|251|250|244|243|112734
1670598000000|2022-12-09 15:00:00|246|245|244|243|247|246|243|242|117800
1670601600000|2022-12-09 16:00:00|243|242|247|246|248|247|243|242|83408
1670605200000|2022-12-09 17:00:00|248|247|246|245|248|247|246|245|60117
1670608800000|2022-12-09 18:00:00|245|244|245|244|245|244|244|243|35681
1670612400000|2022-12-09 19:00:00|244|243|245|244|245|244|244|243|41019
1670616000000|2022-12-09 20:00:00|244|243|242|241|245|244|242|241|149899
1670853600000|2022-12-12 14:00:00|243|242|238|237|243|242|236|235|117794
1670857200000|2022-12-12 15:00:00|239|238|236|235|239|238|235|234|157005
1670860800000|2022-12-12 16:00:00|237|236|238|237|238|237|237|236|61437
1670864400000|2022-12-12 17:00:00|239|238|238|237|240|239|238|237|96043
1670868000000|2022-12-12 18:00:00|239|238|237|236|239|238|236|235|18573
1670871600000|2022-12-12 19:00:00|236|235|238|237|238|237|235|234|60453
1670875200000|2022-12-12 20:00:00|239|238|239|238|239|238|237|236|199562
1670940000000|2022-12-13 14:00:00|251|250|256|255|260|259|250|249|607624
1670943600000|2022-12-13 15:00:00|255|254|245|244|255|254|241|240|435812
1670947200000|2022-12-13 16:00:00|246|245|242|241|247|246|242|241|95139
1670950800000|2022-12-13 17:00:00|243|242|244|243|244|243|241|240|108953
1670954400000|2022-12-13 18:00:00|245|244|244|243|245|244|243|242|68528
1670958000000|2022-12-13 19:00:00|245|244|245|244|248|247|243|242|257491
1670961600000|2022-12-13 20:00:00|244|243|243|242|246|245|242|241|327366
1671026400000|2022-12-14 14:00:00|248|244|247|246|248|247|243|242|179206
1671030000000|2022-12-14 15:00:00|246|245|246|245|249|248|245|244|108959
1671033600000|2022-12-14 16:00:00|245|244|248|247|249|248|245|244|107222
1671037200000|2022-12-14 17:00:00|249|248|246|245|249|248|246|245|31334
1671040800000|2022-12-14 18:00:00|247|246|248|247|250|249|247|246|73588
1671044400000|2022-12-14 19:00:00|247|246|247|246|248|247|242|241|217637
1671048000000|2022-12-14 20:00:00|248|247|248|247|251|250|245|244|169778
1671112800000|2022-12-15 14:00:00|249|244|232|231|249|245|232|231|254120
1671116400000|2022-12-15 15:00:00|233|232|235|234|236|235|232|231|320526
1671120000000|2022-12-15 16:00:00|236|235|237|236|238|237|234|233|257821
1671123600000|2022-12-15 17:00:00|236|235|236|235|239|238|236|235|167615
1671127200000|2022-12-15 18:00:00|235|234|234|233|236|235|234|233|53001
1671130800000|2022-12-15 19:00:00|235|234|236|235|237|236|234|233|49091
1671134400000|2022-12-15 20:00:00|235|234|235|234|237|236|235|234|148951
1671199200000|2022-12-16 14:00:00|234|232|229|228|234|233|223|222|270468
1671202800000|2022-12-16 15:00:00|228|227|231|230|232|231|227|226|179257
1671206400000|2022-12-16 16:00:00|230|229|226|225|231|230|224|223|416925
1671210000000|2022-12-16 17:00:00|227|226|225|224|229|228|224|223|194932
1671213600000|2022-12-16 18:00:00|226|225|227|226|228|227|226|225|83548
1671217200000|2022-12-16 19:00:00|228|227|228|227|229|228|227|226|88626
1671220800000|2022-12-16 20:00:00|227|226|223|222|228|227|223|222|614923
1671458400000|2022-12-19 14:00:00|226|223|224|223|226|225|219|218|413605
1671462000000|2022-12-19 15:00:00|225|224|220|219|229|228|219|218|258259
1671465600000|2022-12-19 16:00:00|219|218|218|217|220|219|217|216|165674
1671469200000|2022-12-19 17:00:00|217|216|217|216|220|219|217|216|218220
1671472800000|2022-12-19 18:00:00|216|215|211|210|216|215|211|210|135614
1671476400000|2022-12-19 19:00:00|212|211|219|218|224|223|212|211|625621
1671480000000|2022-12-19 20:00:00|220|219|216|215|220|219|216|215|414730
1671544800000|2022-12-20 14:00:00|211|207|222|221|222|221|211|207|209130
1671548400000|2022-12-20 15:00:00|223|222|223|222|225|224|223|222|221307
1671552000000|2022-12-20 16:00:00|222|221|221|220|222|221|219|218|78982
1671555600000|2022-12-20 17:00:00|222|221|221|220|223|222|220|219|67900
1671559200000|2022-12-20 18:00:00|220|219|220|219|221|220|220|219|83221
1671562800000|2022-12-20 19:00:00|221|220|220|219|221|220|220|219|38708
1671566400000|2022-12-20 20:00:00|219|218|219|218|219|218|218|217|184379
1671631200000|2022-12-21 14:00:00|218|216|214|213|218|217|214|213|193929
1671634800000|2022-12-21 15:00:00|215|214|220|219|222|221|214|213|105505
1671638400000|2022-12-21 16:00:00|219|218|216|215|219|218|216|215|77508
1671642000000|2022-12-21 17:00:00|215|214|216|215|216|215|215|214|39164
1671645600000|2022-12-21 18:00:00|215|214|213|212|215|214|213|212|62169
1671649200000|2022-12-21 19:00:00|214|213|214|213|215|214|213|212|87868
1671652800000|2022-12-21 20:00:00|213|212|214|213|215|214|212|211|184512
1671717600000|2022-12-22 14:00:00|212|210|208|207|213|211|204|203|298486
1671721200000|2022-12-22 15:00:00|209|208|209|208|210|209|207|206|224744
1671724800000|2022-12-22 16:00:00|208|207|206|205|208|207|205|204|245666
1671728400000|2022-12-22 17:00:00|207|206|207|206|207|206|207|206|107025
1671732000000|2022-12-22 18:00:00|206|205|209|208|209|208|206|205|123108
1671735600000|2022-12-22 19:00:00|210|209|214|213|215|214|210|209|344282
1671739200000|2022-12-22 20:00:00|213|212|215|214|215|214|212|211|288225
1671804000000|2022-12-23 14:00:00|214|213|207|206|216|215|206|205|175744
1671807600000|2022-12-23 15:00:00|206|205|210|209|212|211|206|205|152729
1671811200000|2022-12-23 16:00:00|209|208|210|209|211|210|208|207|72695
1671814800000|2022-12-23 17:00:00|211|210|210|209|211|210|210|209|28165
1671818400000|2022-12-23 18:00:00|209|208|209|208|209|208|208|207|32671
1671822000000|2022-12-23 19:00:00|210|209|209|208|211|210|209|208|40201
1671825600000|2022-12-23 20:00:00|208|207|208|207|209|208|207|206|178005
1672149600000|2022-12-27 14:00:00|209|207|199|198|209|207|199|198|262477
1672153200000|2022-12-27 15:00:00|198|197|199|198|202|201|198|197|303138
1672156800000|2022-12-27 16:00:00|198|197|195|194|198|197|195|194|234984
1672160400000|2022-12-27 17:00:00|194|193|194|193|195|194|192|191|153581
1672164000000|2022-12-27 18:00:00|195|194|195|194|195|194|194|193|99042
1672167600000|2022-12-27 19:00:00|194|193|194|193|194|193|193|192|155327
1672171200000|2022-12-27 20:00:00|193|192|192|191|194|192|192|191|134912
1672236000000|2022-12-28 14:00:00|191|190|196|195|197|196|189|188|459615
1672239600000|2022-12-28 15:00:00|197|196|193|192|199|198|190|189|330063
1672243200000|2022-12-28 16:00:00|192|191|192|191|193|192|190|189|197073
1672246800000|2022-12-28 17:00:00|193|192|196|195|196|195|192|191|119344
1672250400000|2022-12-28 18:00:00|195|194|192|191|195|195|192|191|110253
1672254000000|2022-12-28 19:00:00|193|192|191|190|193|192|190|189|193625
1672257600000|2022-12-28 20:00:00|192|191|190|189|192|191|190|189|226808
1672322400000|2022-12-29 14:00:00|194|192|192|191|194|193|187|187|188030
1672326000000|2022-12-29 15:00:00|193|192|197|196|199|198|193|192|251235
1672329600000|2022-12-29 16:00:00|198|197|202|201|202|201|198|197|292356
1672333200000|2022-12-29 17:00:00|201|200|204|203|205|204|201|200|160129
1672336800000|2022-12-29 18:00:00|205|204|205|204|205|204|205|204|54242
1672340400000|2022-12-29 19:00:00|206|205|202|201|207|206|202|201|247627
1672344000000|2022-12-29 20:00:00|203|202|205|204|205|204|202|201|156096
1672408800000|2022-12-30 14:00:00|200|199|205|204|207|206|199|196|200684
1672412400000|2022-12-30 15:00:00|204|203|207|206|210|209|202|201|147711
1672416000000|2022-12-30 16:00:00|208|207|206|205|209|208|205|204|110924
1672419600000|2022-12-30 17:00:00|205|204|206|205|206|205|205|204|60629
1672423200000|2022-12-30 18:00:00|205|204|204|203|205|204|204|203|94706
1672426800000|2022-12-30 19:00:00|205|204|203|202|206|205|203|202|84414
1672430400000|2022-12-30 20:00:00|204|203|207|206|207|206|204|203|222979
1672754400000|2023-01-03 14:00:00|214|211|208|207|216|215|207|206|402518
1672758000000|2023-01-03 15:00:00|209|208|201|200|209|208|200|199|330776
1672761600000|2023-01-03 16:00:00|202|201|196|195|202|201|193|192|250563
1672765200000|2023-01-03 17:00:00|195|194|194|193|195|194|192|191|225868
1672768800000|2023-01-03 18:00:00|195|194|196|195|197|196|194|193|81257
1672772400000|2023-01-03 19:00:00|195|194|196|195|197|196|195|194|86884
1672776000000|2023-01-03 20:00:00|195|194|196|195|197|196|195|194|156463
1672840800000|2023-01-04 14:00:00|200|198|197|196|206|205|197|196|493375
1672844400000|2023-01-04 15:00:00|198|197|206|205|206|205|195|194|360100
1672848000000|2023-01-04 16:00:00|207|206|224|223|224|223|207|206|1072308
1672851600000|2023-01-04 17:00:00|223|222|224|223|229|228|216|215|993976
1672855200000|2023-01-04 18:00:00|223|222|217|216|223|222|214|213|238155
1672858800000|2023-01-04 19:00:00|216|215|218|217|218|217|215|214|142190
1672862400000|2023-01-04 20:00:00|217|216|217|216|217|216|214|213|240004
1672927200000|2023-01-05 14:00:00|214|211|206|205|215|214|204|203|543162
1672930800000|2023-01-05 15:00:00|207|206|215|214|216|215|205|204|582520
1672934400000|2023-01-05 16:00:00|216|215|220|219|220|219|216|215|117489
1672938000000|2023-01-05 17:00:00|221|220|218|217|227|226|218|217|308325
1672941600000|2023-01-05 18:00:00|217|216|220|219|222|221|217|216|94189
1672945200000|2023-01-05 19:00:00|221|220|221|220|222|221|219|218|80633
1672948800000|2023-01-05 20:00:00|220|219|222|221|223|222|219|218|169697
1673013600000|2023-01-06 14:00:00|222|221|211|210|222|221|211|210|123733
1673017200000|2023-01-06 15:00:00|212|211|219|218|220|219|212|211|89916
1673020800000|2023-01-06 16:00:00|220|219|222|221|223|222|218|217|85218
1673024400000|2023-01-06 17:00:00|221|220|220|219|223|222|220|219|93734
1673028000000|2023-01-06 18:00:00|221|220|222|221|223|222|220|220|54772
1673031600000|2023-01-06 19:00:00|223|222|225|224|225|224|223|222|103541
1673035200000|2023-01-06 20:00:00|224|223|228|227|234|233|224|223|620997
1673272800000|2023-01-09 14:00:00|238|237|245|244|247|246|237|236|368004
1673276400000|2023-01-09 15:00:00|246|245|246|245|250|249|245|244|296714
1673280000000|2023-01-09 16:00:00|245|244|251|250|255|254|245|244|559632
1673283600000|2023-01-09 17:00:00|252|251|250|249|255|254|249|248|272779
1673287200000|2023-01-09 18:00:00|249|248|249|248|254|253|249|248|337101
1673290800000|2023-01-09 19:00:00|250|249|249|248|252|251|249|248|112597
1673294400000|2023-01-09 20:00:00|248|247|250|249|250|250|248|247|246464
1673359200000|2023-01-10 14:00:00|249|248|245|244|252|251|240|239|356577
1673362800000|2023-01-10 15:00:00|246|245|248|247|248|247|242|241|235244
1673366400000|2023-01-10 16:00:00|247|246|249|248|250|249|245|244|163986
1673370000000|2023-01-10 17:00:00|248|247|252|251|252|251|248|247|145850
1673373600000|2023-01-10 18:00:00|251|250|254|253|254|253|251|250|188001
1673377200000|2023-01-10 19:00:00|255|254|257|256|258|257|255|254|284682
1673380800000|2023-01-10 20:00:00|256|255|262|261|263|262|255|254|589998
1673445600000|2023-01-11 14:00:00|262|261|260|259|262|261|253|252|313228
1673449200000|2023-01-11 15:00:00|259|258|255|254|261|260|255|254|485719
1673452800000|2023-01-11 16:00:00|256|255|255|254|257|256|255|254|252467
1673456400000|2023-01-11 17:00:00|254|253|251|250|255|254|251|250|258769
1673460000000|2023-01-11 18:00:00|252|251|253|252|254|253|251|250|185135
1673463600000|2023-01-11 19:00:00|252|251|252|251|253|252|251|250|167123
1673467200000|2023-01-11 20:00:00|253|252|254|253|254|253|252|251|222994
1673532000000|2023-01-12 14:00:00|265|264|258|257|265|264|254|253|482041
1673535600000|2023-01-12 15:00:00|259|258|269|268|277|276|259|258|482162
1673539200000|2023-01-12 16:00:00|268|267|276|275|276|275|267|266|297550
1673542800000|2023-01-12 17:00:00|275|274|284|283|284|283|275|274|510202
1673546400000|2023-01-12 18:00:00|283|282|275|274|285|284|275|274|290296
1673550000000|2023-01-12 19:00:00|274|273|280|279|281|280|271|270|383903
1673553600000|2023-01-12 20:00:00|279|278|281|280|282|281|279|278|367909
1673618400000|2023-01-13 14:00:00|280|278|292|291|299|298|277|276|1242525
1673622000000|2023-01-13 15:00:00|291|290|298|297|302|301|290|289|1028728
1673625600000|2023-01-13 16:00:00|299|298|289|288|299|298|289|288|493065
1673629200000|2023-01-13 17:00:00|290|289|311|310|311|310|289|288|790074
1673632800000|2023-01-13 18:00:00|310|309|299|298|316|315|296|295|707665
1673636400000|2023-01-13 19:00:00|300|299|296|295|300|299|292|291|297402
1673640000000|2023-01-13 20:00:00|297|296|295|294|297|296|293|292|308762
1672754400000|2023-01-03 14:00:00|214|211|208|207|216|215|207|206|402518
1672758000000|2023-01-03 15:00:00|209|208|201|200|209|208|200|199|330776
1672761600000|2023-01-03 16:00:00|202|201|196|195|202|201|193|192|250563
1672765200000|2023-01-03 17:00:00|195|194|194|193|195|194|192|191|225868
1672768800000|2023-01-03 18:00:00|195|194|196|195|197|196|194|193|81257
1672772400000|2023-01-03 19:00:00|195|194|196|195|197|196|195|194|86884
1672776000000|2023-01-03 20:00:00|195|194|196|195|197|196|195|194|156463
1672840800000|2023-01-04 14:00:00|200|198|197|196|206|205|197|196|493375
1672844400000|2023-01-04 15:00:00|198|197|206|205|206|205|195|194|360100
1672848000000|2023-01-04 16:00:00|207|206|224|223|224|223|207|206|1072308
1672851600000|2023-01-04 17:00:00|223|222|224|223|229|228|216|215|993976
1672855200000|2023-01-04 18:00:00|223|222|217|216|223|222|214|213|238155
1672858800000|2023-01-04 19:00:00|216|215|218|217|218|217|215|214|142190
1672862400000|2023-01-04 20:00:00|217|216|217|216|217|216|214|213|240004
1672927200000|2023-01-05 14:00:00|214|211|206|205|215|214|204|203|543162
1672930800000|2023-01-05 15:00:00|207|206|215|214|216|215|205|204|582520
1672934400000|2023-01-05 16:00:00|216|215|220|219|220|219|216|215|117489
1672938000000|2023-01-05 17:00:00|221|220|218|217|227|226|218|217|308325
1672941600000|2023-01-05 18:00:00|217|216|220|219|222|221|217|216|94189
1672945200000|2023-01-05 19:00:00|221|220|221|220|222|221|219|218|80633
1672948800000|2023-01-05 20:00:00|220|219|222|221|223|222|219|218|169697
1673013600000|2023-01-06 14:00:00|222|221|211|210|222|221|211|210|123733
1673017200000|2023-01-06 15:00:00|212|211|219|218|220|219|212|211|89916
1673020800000|2023-01-06 16:00:00|220|219|222|221|223|222|218|217|85218
1673024400000|2023-01-06 17:00:00|221|220|220|219|223|222|220|219|93734
1673028000000|2023-01-06 18:00:00|221|220|222|221|223|222|220|220|54772
1673031600000|2023-01-06 19:00:00|223|222|225|224|225|224|223|222|103541
1673035200000|2023-01-06 20:00:00|224|223|228|227|234|233|224|223|620997
1673272800000|2023-01-09 14:00:00|238|237|245|244|247|246|237|236|368004
1673276400000|2023-01-09 15:00:00|246|245|246|245|250|249|245|244|296714
1673280000000|2023-01-09 16:00:00|245|244|251|250|255|254|245|244|559632
1673283600000|2023-01-09 17:00:00|252|251|250|249|255|254|249|248|272779
1673287200000|2023-01-09 18:00:00|249|248|249|248|254|253|249|248|337101
1673290800000|2023-01-09 19:00:00|250|249|249|248|252|251|249|248|112597
1673294400000|2023-01-09 20:00:00|248|247|250|249|250|250|248|247|246464
1673359200000|2023-01-10 14:00:00|249|248|245|244|252|251|240|239|356577
1673362800000|2023-01-10 15:00:00|246|245|248|247|248|247|242|241|235244
1673366400000|2023-01-10 16:00:00|247|246|249|248|250|249|245|244|163986
1673370000000|2023-01-10 17:00:00|248|247|252|251|252|251|248|247|145850
1673373600000|2023-01-10 18:00:00|251|250|254|253|254|253|251|250|188001
1673377200000|2023-01-10 19:00:00|255|254|257|256|258|257|255|254|284682
1673380800000|2023-01-10 20:00:00|256|255|262|261|263|262|255|254|589998
1673445600000|2023-01-11 14:00:00|262|261|260|259|262|261|253|252|313228
1673449200000|2023-01-11 15:00:00|259|258|255|254|261|260|255|254|485719
1673452800000|2023-01-11 16:00:00|256|255|255|254|257|256|255|254|252467
1673456400000|2023-01-11 17:00:00|254|253|251|250|255|254|251|250|258769
1673460000000|2023-01-11 18:00:00|252|251|253|252|254|253|251|250|185135
1673463600000|2023-01-11 19:00:00|252|251|252|251|253|252|251|250|167123
1673467200000|2023-01-11 20:00:00|253|252|254|253|254|253|252|251|222994
1673532000000|2023-01-12 14:00:00|265|264|258|257|265|264|254|253|482041
1673535600000|2023-01-12 15:00:00|259|258|269|268|277|276|259|258|482162
1673539200000|2023-01-12 16:00:00|268|267|276|275|276|275|267|266|297550
1673542800000|2023-01-12 17:00:00|275|274|284|283|284|283|275|274|510202
1673546400000|2023-01-12 18:00:00|283|282|275|274|285|284|275|274|290296
1673550000000|2023-01-12 19:00:00|274|273|280|279|281|280|271|270|383903
1673553600000|2023-01-12 20:00:00|279|278|281|280|282|281|279|278|367909
1673618400000|2023-01-13 14:00:00|280|278|292|291|299|298|277|276|1242525
1673622000000|2023-01-13 15:00:00|291|290|298|297|302|301|290|289|1028728
1673625600000|2023-01-13 16:00:00|299|298|289|288|299|298|289|288|493065
1673629200000|2023-01-13 17:00:00|290|289|311|310|311|310|289|288|790074
1673632800000|2023-01-13 18:00:00|310|309|299|298|316|315|296|295|707665
1673636400000|2023-01-13 19:00:00|300|299|296|295|300|299|292|291|297402
1673640000000|2023-01-13 20:00:00|297|296|295|294|297|296|293|292|308762
1673964000000|2023-01-17 14:00:00|331|329|320|319|343|342|313|312|2502615
1673967600000|2023-01-17 15:00:00|321|320|327|326|331|330|317|316|817238
1673971200000|2023-01-17 16:00:00|326|325|322|321|330|329|314|313|537135
1673974800000|2023-01-17 17:00:00|323|322|317|316|323|322|317|316|218844
1673978400000|2023-01-17 18:00:00|316|315|314|313|317|316|312|311|286724
1673982000000|2023-01-17 19:00:00|313|312|310|309|314|313|310|309|176870
1673985600000|2023-01-17 20:00:00|311|310|310|309|314|313|309|308|500760
1674050400000|2023-01-18 14:00:00|318|317|321|320|325|324|304|302|593964
1674054000000|2023-01-18 15:00:00|322|321|300|299|324|323|300|299|1248257
1674057600000|2023-01-18 16:00:00|299|298|295|294|302|301|289|288|954993
1674061200000|2023-01-18 17:00:00|296|295|291|290|299|298|290|289|400155
1674064800000|2023-01-18 18:00:00|290|289|290|289|292|291|288|287|192259
1674068400000|2023-01-18 19:00:00|291|290|293|292|296|295|289|288|154310
1674072000000|2023-01-18 20:00:00|292|291|291|290|293|292|290|289|266705
1674136800000|2023-01-19 14:00:00|286|283|290|289|295|294|282|281|332514
1674140400000|2023-01-19 15:00:00|289|288|290|289|298|297|289|288|392042
1674144000000|2023-01-19 16:00:00|289|288|287|286|291|290|287|286|275546
1674147600000|2023-01-19 17:00:00|288|287|289|288|292|291|287|286|112175
1674151200000|2023-01-19 18:00:00|290|289|292|291|293|292|289|288|42613
1674154800000|2023-01-19 19:00:00|293|292|302|301|309|308|291|290|685203
1674158400000|2023-01-19 20:00:00|303|302|299|298|303|302|297|296|419197
1674223200000|2023-01-20 14:00:00|309|305|302|301|309|305|294|293|244325
1674226800000|2023-01-20 15:00:00|301|300|289|288|308|307|288|287|377827
1674230400000|2023-01-20 16:00:00|290|289|300|299|300|299|290|289|334524
1674234000000|2023-01-20 17:00:00|301|300|304|303|307|306|300|299|242422
1674237600000|2023-01-20 18:00:00|305|304|306|305|306|305|303|302|196252
1674241200000|2023-01-20 19:00:00|307|306|306|305|307|306|305|304|149821
1674244800000|2023-01-20 20:00:00|307|306|314|313|315|314|306|305|579239
1674482400000|2023-01-23 14:00:00|320|318|329|328|339|338|314|313|974613
1674486000000|2023-01-23 15:00:00|330|329|337|336|338|337|329|328|544021
1674489600000|2023-01-23 16:00:00|338|337|332|331|339|338|330|329|268241
1674493200000|2023-01-23 17:00:00|333|332|335|334|335|334|330|329|126797
1674496800000|2023-01-23 18:00:00|334|333|334|333|337|336|334|333|224002
1674500400000|2023-01-23 19:00:00|335|334|332|331|337|336|330|329|252423
1674504000000|2023-01-23 20:00:00|331|330|336|335|338|337|331|330|264324
1674568800000|2023-01-24 14:00:00|326|325|339|338|342|341|326|325|424376
1674572400000|2023-01-24 15:00:00|340|339|341|340|343|342|334|333|559454
1674576000000|2023-01-24 16:00:00|340|339|340|339|341|340|338|337|328205
1674579600000|2023-01-24 17:00:00|339|338|339|338|341|340|337|336|327306
1674583200000|2023-01-24 18:00:00|340|339|340|339|342|341|338|337|339171
1674586800000|2023-01-24 19:00:00|339|338|335|334|340|339|334|333|137077
1674590400000|2023-01-24 20:00:00|334|333|333|332|338|337|330|329|456635
1674655200000|2023-01-25 14:00:00|328|324|310|309|328|328|310|309|412068
1674658800000|2023-01-25 15:00:00|311|310|309|308|318|317|307|306|648420
1674662400000|2023-01-25 16:00:00|308|307|310|309|312|311|308|307|456831
1674666000000|2023-01-25 17:00:00|311|310|304|303|311|310|304|303|193573
1674669600000|2023-01-25 18:00:00|305|304|311|310|312|311|305|304|208118
1674673200000|2023-01-25 19:00:00|312|311|316|315|316|315|311|310|161686
1674676800000|2023-01-25 20:00:00|317|316|314|313|317|316|312|311|298306
1674741600000|2023-01-26 14:00:00|324|323|325|324|337|336|321|320|800920
1674745200000|2023-01-26 15:00:00|324|323|320|319|328|327|319|318|556712
1674748800000|2023-01-26 16:00:00|321|320|325|324|327|326|321|320|163635
1674752400000|2023-01-26 17:00:00|326|325|325|324|327|326|324|323|95840
1674756000000|2023-01-26 18:00:00|326|325|326|325|327|326|323|322|75425
1674759600000|2023-01-26 19:00:00|325|324|327|326|327|326|325|324|77602
1674763200000|2023-01-26 20:00:00|326|325|331|330|331|330|326|325|322332
1674828000000|2023-01-27 14:00:00|329|327|328|327|335|334|325|324|313518
1674831600000|2023-01-27 15:00:00|329|328|331|330|333|332|328|327|208847
1674835200000|2023-01-27 16:00:00|332|331|336|335|337|336|332|331|199704
1674838800000|2023-01-27 17:00:00|337|336|346|345|346|345|337|336|364899
1674842400000|2023-01-27 18:00:00|345|344|352|351|353|352|345|344|355189
1674846000000|2023-01-27 19:00:00|351|350|345|344|352|351|343|342|256580
1674849600000|2023-01-27 20:00:00|346|345|344|343|350|349|343|342|271177
1675087200000|2023-01-30 14:00:00|332|329|326|325|334|332|314|313|804277
1675090800000|2023-01-30 15:00:00|325|324|323|322|340|339|319|318|524129
1675094400000|2023-01-30 16:00:00|322|321|320|319|323|322|319|318|209840
1675098000000|2023-01-30 17:00:00|321|320|317|316|321|320|315|314|243639
1675101600000|2023-01-30 18:00:00|316|315|314|313|319|318|312|311|169566
1675105200000|2023-01-30 19:00:00|315|314|311|310|316|315|310|309|239016
1675108800000|2023-01-30 20:00:00|310|309|306|305|310|309|306|305|262894
1675173600000|2023-01-31 14:00:00|311|310|315|314|321|320|307|306|343458
1675177200000|2023-01-31 15:00:00|314|313|316|315|318|317|309|308|292170
1675180800000|2023-01-31 16:00:00|315|314|309|308|316|315|309|308|194197
1675184400000|2023-01-31 17:00:00|310|309|314|313|314|313|310|309|128931
1675188000000|2023-01-31 18:00:00|313|312|311|310|313|312|309|308|84839
1675191600000|2023-01-31 19:00:00|312|311|314|313|315|314|312|311|89658
1675195200000|2023-01-31 20:00:00|315|314|314|313|317|316|313|312|234130
1675260000000|2023-02-01 14:00:00|314|313|329|327|333|332|314|313|379515
1675263600000|2023-02-01 15:00:00|328|328|314|313|328|328|314|313|229192
1675267200000|2023-02-01 16:00:00|315|314|311|310|316|315|311|310|180973
1675270800000|2023-02-01 17:00:00|310|309|309|308|311|310|308|307|208646
1675274400000|2023-02-01 18:00:00|310|309|311|310|312|311|308|307|90042
1675278000000|2023-02-01 19:00:00|310|309|320|319|323|322|309|308|394338
1675281600000|2023-02-01 20:00:00|321|320|332|331|336|335|320|319|659745
1675346400000|2023-02-02 14:00:00|350|348|359|358|375|374|348|347|1351777
1675350000000|2023-02-02 15:00:00|358|357|384|383|385|384|358|357|1320844
1675353600000|2023-02-02 16:00:00|383|382|374|373|383|383|371|370|381160
1675357200000|2023-02-02 17:00:00|375|374|388|387|388|387|372|371|401604
1675360800000|2023-02-02 18:00:00|387|386|398|397|398|397|385|384|548667
1675364400000|2023-02-02 19:00:00|397|396|376|375|398|397|375|374|624857
1675368000000|2023-02-02 20:00:00|375|374|389|388|389|388|373|372|641071
1675432800000|2023-02-03 14:00:00|366|364|377|375|382|381|353|352|1234056
1675436400000|2023-02-03 15:00:00|376|374|378|377|389|388|371|370|563832
1675440000000|2023-02-03 16:00:00|379|378|375|374|382|381|375|374|212425
1675443600000|2023-02-03 17:00:00|376|375|370|369|381|380|370|369|199014
1675447200000|2023-02-03 18:00:00|371|370|367|366|371|370|361|360|228739
1675450800000|2023-02-03 19:00:00|366|365|360|359|368|367|360|359|111697
1675454400000|2023-02-03 20:00:00|359|358|361|360|365|364|359|358|278473
1675692000000|2023-02-06 14:00:00|350|348|343|342|355|354|338|337|650738
1675695600000|2023-02-06 15:00:00|342|341|343|342|347|346|332|331|424962
1675699200000|2023-02-06 16:00:00|342|341|342|341|348|347|341|340|122403
1675702800000|2023-02-06 17:00:00|341|340|343|342|345|344|340|339|89855
1675706400000|2023-02-06 18:00:00|342|341|340|339|342|341|337|336|71420
1675710000000|2023-02-06 19:00:00|341|340|338|337|342|341|335|334|107590
1675713600000|2023-02-06 20:00:00|337|336|335|334|338|337|334|333|300258
1675778400000|2023-02-07 14:00:00|343|341|349|348|355|354|339|338|419187
1675782000000|2023-02-07 15:00:00|350|349|335|334|350|349|335|334|330024
1675785600000|2023-02-07 16:00:00|336|335|334|333|339|338|334|333|115895
1675789200000|2023-02-07 17:00:00|335|334|339|338|343|342|331|330|416286
1675792800000|2023-02-07 18:00:00|340|339|329|328|341|340|325|324|496398
1675796400000|2023-02-07 19:00:00|330|329|332|331|334|333|330|329|102369
1675800000000|2023-02-07 20:00:00|333|332|334|333|336|335|329|328|188249
1675864800000|2023-02-08 14:00:00|332|331|338|337|343|342|332|331|133336
1675868400000|2023-02-08 15:00:00|337|336|331|330|339|338|328|327|258342
1675872000000|2023-02-08 16:00:00|330|329|331|330|331|330|326|325|95827
1675875600000|2023-02-08 17:00:00|330|329|330|329|331|330|328|327|36951
1675879200000|2023-02-08 18:00:00|331|330|328|327|333|332|327|326|74852
1675882800000|2023-02-08 19:00:00|327|326|326|325|331|330|326|325|86882
1675886400000|2023-02-08 20:00:00|327|326|323|322|327|326|323|322|323219
1675951200000|2023-02-09 14:00:00|331|330|332|331|335|334|328|327|459708
1675954800000|2023-02-09 15:00:00|331|330|316|315|332|331|311|310|953460
1675958400000|2023-02-09 16:00:00|317|316|309|308|317|316|308|307|416736
1675962000000|2023-02-09 17:00:00|310|309|310|309|315|314|308|307|137894
1675965600000|2023-02-09 18:00:00|309|308|306|305|309|308|306|305|121180
1675969200000|2023-02-09 19:00:00|307|306|302|301|307|306|301|300|390895
1675972800000|2023-02-09 20:00:00|301|300|301|300|303|302|299|298|429306
1676037600000|2023-02-10 14:00:00|296|294|284|283|298|297|283|282|398236
1676041200000|2023-02-10 15:00:00|283|282|280|279|287|286|278|277|630219
1676044800000|2023-02-10 16:00:00|281|280|279|278|283|282|278|277|188632
1676048400000|2023-02-10 17:00:00|278|277|281|280|281|280|276|275|180615
1676052000000|2023-02-10 18:00:00|280|279|277|276|281|280|276|275|98754
1676055600000|2023-02-10 19:00:00|276|275|275|274|277|276|274|273|182383
1676059200000|2023-02-10 20:00:00|276|275|278|276|280|279|275|274|191644
1676296800000|2023-02-13 14:00:00|280|277|280|279|281|280|271|270|237648
1676300400000|2023-02-13 15:00:00|281|280|279|278|284|283|276|275|357677
1676304000000|2023-02-13 16:00:00|280|279|279|278|281|280|277|276|115857
1676307600000|2023-02-13 17:00:00|280|279|281|280|284|283|280|279|83847
1676311200000|2023-02-13 18:00:00|282|281|284|283|284|283|281|280|58825
1676314800000|2023-02-13 19:00:00|285|284|281|280|285|284|280|279|45003
1676318400000|2023-02-13 20:00:00|280|279|281|280|281|280|280|279|73807
1676383200000|2023-02-14 14:00:00|285|283|286|285|290|289|274|273|606157
1676386800000|2023-02-14 15:00:00|287|286|280|279|294|293|276|275|534463
1676390400000|2023-02-14 16:00:00|281|280|275|274|282|281|274|273|268212
1676394000000|2023-02-14 17:00:00|276|275|278|277|279|278|274|273|247459
1676397600000|2023-02-14 18:00:00|279|278|279|278|282|281|278|277|180132
1676401200000|2023-02-14 19:00:00|280|279|281|280|283|282|278|277|179182
1676404800000|2023-02-14 20:00:00|282|281|285|284|287|286|281|280|382712
1676469600000|2023-02-15 14:00:00|295|290|286|285|295|293|283|282|533344
1676473200000|2023-02-15 15:00:00|287|286|293|292|294|293|283|282|522055
1676476800000|2023-02-15 16:00:00|294|293|297|296|300|299|294|293|394790
1676480400000|2023-02-15 17:00:00|296|295|292|291|296|295|291|290|145677
1676484000000|2023-02-15 18:00:00|291|290|298|297|299|298|291|290|234376
1676487600000|2023-02-15 19:00:00|299|298|304|303|306|305|298|297|329655
1676491200000|2023-02-15 20:00:00|305|304|311|310|311|310|304|303|479989
1676556000000|2023-02-16 14:00:00|310|306|305|304|310|308|300|299|622696
1676559600000|2023-02-16 15:00:00|304|303|313|312|313|312|300|300|1148048
1676563200000|2023-02-16 16:00:00|314|313|311|310|318|317|305|304|1236059
1676566800000|2023-02-16 17:00:00|312|311|307|306|312|311|304|303|438588
1676570400000|2023-02-16 18:00:00|308|307|305|304|308|307|303|302|210739
1676574000000|2023-02-16 19:00:00|304|303|303|302|308|307|303|302|313007
1676577600000|2023-02-16 20:00:00|302|301|294|293|303|302|294|293|684069
1676642400000|2023-02-17 14:00:00|288|285|292|291|296|295|286|284|747932
1676646000000|2023-02-17 15:00:00|293|292|290|289|298|297|289|288|662672
1676649600000|2023-02-17 16:00:00|289|288|290|289|293|292|288|287|540969
1676653200000|2023-02-17 17:00:00|291|290|290|289|294|293|289|288|84616
1676656800000|2023-02-17 18:00:00|291|290|289|288|292|291|289|288|102227
1676660400000|2023-02-17 19:00:00|290|289|296|295|296|295|290|289|248560
1676664000000|2023-02-17 20:00:00|297|296|301|299|301|300|296|295|544802
1676988000000|2023-02-21 14:00:00|297|294|291|290|305|304|290|289|536452
1676991600000|2023-02-21 15:00:00|292|291|292|291|295|294|291|290|354261
1676995200000|2023-02-21 16:00:00|293|292|285|284|293|292|285|284|389935
1676998800000|2023-02-21 17:00:00|286|285|288|287|288|287|284|283|144481
1677002400000|2023-02-21 18:00:00|287|286|284|283|287|287|283|282|84268
1677006000000|2023-02-21 19:00:00|283|282|284|283|285|284|282|281|130450
1677009600000|2023-02-21 20:00:00|285|284|280|279|285|284|280|279|257022
1677074400000|2023-02-22 14:00:00|283|280|280|279|288|287|280|279|144145
1677078000000|2023-02-22 15:00:00|279|278|280|279|280|279|274|273|194494
1677081600000|2023-02-22 16:00:00|279|278|282|281|282|281|276|275|253615
1677085200000|2023-02-22 17:00:00|281|280|283|282|284|283|281|280|88639
1677088800000|2023-02-22 18:00:00|282|281|285|284|285|284|282|281|84596
1677092400000|2023-02-22 19:00:00|284|282|287|286|289|288|283|282|342971
1677096000000|2023-02-22 20:00:00|288|287|288|287|292|291|286|285|392994
1677160800000|2023-02-23 14:00:00|294|293|287|286|298|297|287|286|166295
1677164400000|2023-02-23 15:00:00|288|287|283|282|289|288|282|281|230572
1677168000000|2023-02-23 16:00:00|284|283|281|280|285|284|281|280|116220
1677171600000|2023-02-23 17:00:00|280|279|284|283|284|283|280|279|79023
1677175200000|2023-02-23 18:00:00|283|282|285|284|286|285|281|280|95046
1677178800000|2023-02-23 19:00:00|286|285|290|289|291|290|286|285|96859
1677182400000|2023-02-23 20:00:00|291|290|290|289|292|291|290|289|130575
1677247200000|2023-02-24 14:00:00|276|275|277|276|285|284|273|272|618900
1677250800000|2023-02-24 15:00:00|278|277|277|276|281|280|274|273|228582
1677254400000|2023-02-24 16:00:00|276|275|280|279|280|279|275|274|347046
1677258000000|2023-02-24 17:00:00|279|278|278|277|279|278|276|275|96621
1677261600000|2023-02-24 18:00:00|277|276|279|278|281|280|277|276|143885
1677265200000|2023-02-24 19:00:00|278|277|278|277|280|279|276|275|134915
1677268800000|2023-02-24 20:00:00|279|278|277|276|279|278|276|275|183530
1677506400000|2023-02-27 14:00:00|284|282|283|282|284|282|279|278|250074
1677510000000|2023-02-27 15:00:00|282|281|275|274|285|284|275|274|282041
1677513600000|2023-02-27 16:00:00|276|275|277|276|277|276|274|273|149775
1677517200000|2023-02-27 17:00:00|276|275|276|275|277|276|275|274|45983
1677520800000|2023-02-27 18:00:00|275|274|275|274|277|276|274|273|126057
1677524400000|2023-02-27 19:00:00|274|273|273|272|274|273|273|272|83255
1677528000000|2023-02-27 20:00:00|274|273|274|272|274|273|273|272|105894
1677592800000|2023-02-28 14:00:00|276|275|284|283|286|285|275|274|197437
1677596400000|2023-02-28 15:00:00|283|282|282|281|287|286|280|279|633632
1677600000000|2023-02-28 16:00:00|283|282|284|283|287|286|283|282|160797
1677603600000|2023-02-28 17:00:00|285|284|284|283|285|284|282|281|55417
1677607200000|2023-02-28 18:00:00|283|282|285|284|285|285|282|281|102278
1677610800000|2023-02-28 19:00:00|286|285|284|283|286|285|284|283|81084
1677614400000|2023-02-28 20:00:00|283|282|281|280|284|283|279|278|192698
1677679200000|2023-03-01 14:00:00|287|286|281|280|289|288|278|277|174363
1677682800000|2023-03-01 15:00:00|282|281|278|277|282|281|276|275|116106
1677686400000|2023-03-01 16:00:00|277|276|279|278|280|279|276|275|47422
1677690000000|2023-03-01 17:00:00|280|279|279|278|281|280|279|278|35762
1677693600000|2023-03-01 18:00:00|278|277|276|275|278|277|276|275|38143
1677697200000|2023-03-01 19:00:00|277|276|276|275|277|276|276|275|45205
1677700800000|2023-03-01 20:00:00|277|276|279|278|279|278|277|276|124461
1677765600000|2023-03-02 14:00:00|274|273|261|260|275|273|257|256|377110
1677769200000|2023-03-02 15:00:00|262|261|265|264|266|265|261|260|240418
1677772800000|2023-03-02 16:00:00|264|265|261|260|264|265|261|260|161505
1677776400000|2023-03-02 17:00:00|262|261|265|264|266|265|262|261|106514
1677780000000|2023-03-02 18:00:00|266|265|268|267|268|267|263|262|132336
1677783600000|2023-03-02 19:00:00|269|268|270|269|270|269|267|266|69344
1677787200000|2023-03-02 20:00:00|271|270|269|268|272|271|269|268|168713
1677852000000|2023-03-03 14:00:00|265|264|271|270|273|272|264|263|318401
1677855600000|2023-03-03 15:00:00|270|269|272|271|275|274|267|266|278301
1677859200000|2023-03-03 16:00:00|273|272|276|275|276|275|272|271|150461
1677862800000|2023-03-03 17:00:00|277|276|276|275|277|276|276|275|147477
1677866400000|2023-03-03 18:00:00|275|274|275|274|275|274|273|272|83452
1677870000000|2023-03-03 19:00:00|276|275|275|274|276|275|275|274|41136
1677873600000|2023-03-03 20:00:00|274|275|274|273|277|276|273|272|241372
1675692000000|2023-02-06 14:00:00|350|348|343|342|355|354|338|337|650738
1675695600000|2023-02-06 15:00:00|342|341|343|342|347|346|332|331|424962
1675699200000|2023-02-06 16:00:00|342|341|342|341|348|347|341|340|122403
1675702800000|2023-02-06 17:00:00|341|340|343|342|345|344|340|339|89855
1675706400000|2023-02-06 18:00:00|342|341|340|339|342|341|337|336|71420
1675710000000|2023-02-06 19:00:00|341|340|338|337|342|341|335|334|107590
1675713600000|2023-02-06 20:00:00|337|336|335|334|338|337|334|333|300258
1675778400000|2023-02-07 14:00:00|343|341|349|348|355|354|339|338|419187
1675782000000|2023-02-07 15:00:00|350|349|335|334|350|349|335|334|330024
1675785600000|2023-02-07 16:00:00|336|335|334|333|339|338|334|333|115895
1675789200000|2023-02-07 17:00:00|335|334|339|338|343|342|331|330|416286
1675792800000|2023-02-07 18:00:00|340|339|329|328|341|340|325|324|496398
1675796400000|2023-02-07 19:00:00|330|329|332|331|334|333|330|329|102369
1675800000000|2023-02-07 20:00:00|333|332|334|333|336|335|329|328|188249
1675864800000|2023-02-08 14:00:00|332|331|338|337|343|342|332|331|133336
1675868400000|2023-02-08 15:00:00|337|336|331|330|339|338|328|327|258342
1675872000000|2023-02-08 16:00:00|330|329|331|330|331|330|326|325|95827
1675875600000|2023-02-08 17:00:00|330|329|330|329|331|330|328|327|36951
1675879200000|2023-02-08 18:00:00|331|330|328|327|333|332|327|326|74852
1675882800000|2023-02-08 19:00:00|327|326|326|325|331|330|326|325|86882
1675886400000|2023-02-08 20:00:00|327|326|323|322|327|326|323|322|323219
1675951200000|2023-02-09 14:00:00|331|330|332|331|335|334|328|327|459708
1675954800000|2023-02-09 15:00:00|331|330|316|315|332|331|311|310|953460
1675958400000|2023-02-09 16:00:00|317|316|309|308|317|316|308|307|416736
1675962000000|2023-02-09 17:00:00|310|309|310|309|315|314|308|307|137894
1675965600000|2023-02-09 18:00:00|309|308|306|305|309|308|306|305|121180
1675969200000|2023-02-09 19:00:00|307|306|302|301|307|306|301|300|390895
1675972800000|2023-02-09 20:00:00|301|300|301|300|303|302|299|298|429306
1676037600000|2023-02-10 14:00:00|296|294|284|283|298|297|283|282|398236
1676041200000|2023-02-10 15:00:00|283|282|280|279|287|286|278|277|630219
1676044800000|2023-02-10 16:00:00|281|280|279|278|283|282|278|277|188632
1676048400000|2023-02-10 17:00:00|278|277|281|280|281|280|276|275|180615
1676052000000|2023-02-10 18:00:00|280|279|277|276|281|280|276|275|98754
1676055600000|2023-02-10 19:00:00|276|275|275|274|277|276|274|273|182383
1676059200000|2023-02-10 20:00:00|276|275|278|276|280|279|275|274|191644
1676296800000|2023-02-13 14:00:00|280|277|280|279|281|280|271|270|237648
1676300400000|2023-02-13 15:00:00|281|280|279|278|284|283|276|275|357677
1676304000000|2023-02-13 16:00:00|280|279|279|278|281|280|277|276|115857
1676307600000|2023-02-13 17:00:00|280|279|281|280|284|283|280|279|83847
1676311200000|2023-02-13 18:00:00|282|281|284|283|284|283|281|280|58825
1676314800000|2023-02-13 19:00:00|285|284|281|280|285|284|280|279|45003
1676318400000|2023-02-13 20:00:00|280|279|281|280|281|280|280|279|73807
1676383200000|2023-02-14 14:00:00|285|283|286|285|290|289|274|273|606157
1676386800000|2023-02-14 15:00:00|287|286|280|279|294|293|276|275|534463
1676390400000|2023-02-14 16:00:00|281|280|275|274|282|281|274|273|268212
1676394000000|2023-02-14 17:00:00|276|275|278|277|279|278|274|273|247459
1676397600000|2023-02-14 18:00:00|279|278|279|278|282|281|278|277|180132
1676401200000|2023-02-14 19:00:00|280|279|281|280|283|282|278|277|179182
1676404800000|2023-02-14 20:00:00|282|281|285|284|287|286|281|280|382712
1676469600000|2023-02-15 14:00:00|295|290|286|285|295|293|283|282|533344
1676473200000|2023-02-15 15:00:00|287|286|293|292|294|293|283|282|522055
1676476800000|2023-02-15 16:00:00|294|293|297|296|300|299|294|293|394790
1676480400000|2023-02-15 17:00:00|296|295|292|291|296|295|291|290|145677
1676484000000|2023-02-15 18:00:00|291|290|298|297|299|298|291|290|234376
1676487600000|2023-02-15 19:00:00|299|298|304|303|306|305|298|297|329655
1676491200000|2023-02-15 20:00:00|305|304|311|310|311|310|304|303|479989
1676556000000|2023-02-16 14:00:00|310|306|305|304|310|308|300|299|622696
1676559600000|2023-02-16 15:00:00|304|303|313|312|313|312|300|300|1148048
1676563200000|2023-02-16 16:00:00|314|313|311|310|318|317|305|304|1236059
1676566800000|2023-02-16 17:00:00|312|311|307|306|312|311|304|303|438588
1676570400000|2023-02-16 18:00:00|308|307|305|304|308|307|303|302|210739
1676574000000|2023-02-16 19:00:00|304|303|303|302|308|307|303|302|313007
1676577600000|2023-02-16 20:00:00|302|301|294|293|303|302|294|293|684069
1676642400000|2023-02-17 14:00:00|288|285|292|291|296|295|286|284|747932
1676646000000|2023-02-17 15:00:00|293|292|290|289|298|297|289|288|662672
1676649600000|2023-02-17 16:00:00|289|288|290|289|293|292|288|287|540969
1676653200000|2023-02-17 17:00:00|291|290|290|289|294|293|289|288|84616
1676656800000|2023-02-17 18:00:00|291|290|289|288|292|291|289|288|102227
1676660400000|2023-02-17 19:00:00|290|289|296|295|296|295|290|289|248560
1676664000000|2023-02-17 20:00:00|297|296|301|299|301|300|296|295|544802
1676988000000|2023-02-21 14:00:00|297|294|291|290|305|304|290|289|536452
1676991600000|2023-02-21 15:00:00|292|291|292|291|295|294|291|290|354261
1676995200000|2023-02-21 16:00:00|293|292|285|284|293|292|285|284|389935
1676998800000|2023-02-21 17:00:00|286|285|288|287|288|287|284|283|144481
1677002400000|2023-02-21 18:00:00|287|286|284|283|287|287|283|282|84268
1677006000000|2023-02-21 19:00:00|283|282|284|283|285|284|282|281|130450
1677009600000|2023-02-21 20:00:00|285|284|280|279|285|284|280|279|257022
1677074400000|2023-02-22 14:00:00|283|280|280|279|288|287|280|279|144145
1677078000000|2023-02-22 15:00:00|279|278|280|279|280|279|274|273|194494
1677081600000|2023-02-22 16:00:00|279|278|282|281|282|281|276|275|253615
1677085200000|2023-02-22 17:00:00|281|280|283|282|284|283|281|280|88639
1677088800000|2023-02-22 18:00:00|282|281|285|284|285|284|282|281|84596
1677092400000|2023-02-22 19:00:00|284|282|287|286|289|288|283|282|342971
1677096000000|2023-02-22 20:00:00|288|287|288|287|292|291|286|285|392994
1677160800000|2023-02-23 14:00:00|294|293|287|286|298|297|287|286|166295
1677164400000|2023-02-23 15:00:00|288|287|283|282|289|288|282|281|230572
1677168000000|2023-02-23 16:00:00|284|283|281|280|285|284|281|280|116220
1677171600000|2023-02-23 17:00:00|280|279|284|283|284|283|280|279|79023
1677175200000|2023-02-23 18:00:00|283|282|285|284|286|285|281|280|95046
1677178800000|2023-02-23 19:00:00|286|285|290|289|291|290|286|285|96859
1677182400000|2023-02-23 20:00:00|291|290|290|289|292|291|290|289|130575
1677247200000|2023-02-24 14:00:00|276|275|277|276|285|284|273|272|618900
1677250800000|2023-02-24 15:00:00|278|277|277|276|281|280|274|273|228582
1677254400000|2023-02-24 16:00:00|276|275|280|279|280|279|275|274|347046
1677258000000|2023-02-24 17:00:00|279|278|278|277|279|278|276|275|96621
1677261600000|2023-02-24 18:00:00|277|276|279|278|281|280|277|276|143885
1677265200000|2023-02-24 19:00:00|278|277|278|277|280|279|276|275|134915
1677268800000|2023-02-24 20:00:00|279|278|277|276|279|278|276|275|183530
1677506400000|2023-02-27 14:00:00|284|282|283|282|284|282|279|278|250074
1677510000000|2023-02-27 15:00:00|282|281|275|274|285|284|275|274|282041
1677513600000|2023-02-27 16:00:00|276|275|277|276|277|276|274|273|149775
1677517200000|2023-02-27 17:00:00|276|275|276|275|277|276|275|274|45983
1677520800000|2023-02-27 18:00:00|275|274|275|274|277|276|274|273|126057
1677524400000|2023-02-27 19:00:00|274|273|273|272|274|273|273|272|83255
1677528000000|2023-02-27 20:00:00|274|273|274|272|274|273|273|272|105894
1677592800000|2023-02-28 14:00:00|276|275|284|283|286|285|275|274|197437
1677596400000|2023-02-28 15:00:00|283|282|282|281|287|286|280|279|633632
1677600000000|2023-02-28 16:00:00|283|282|284|283|287|286|283|282|160797
1677603600000|2023-02-28 17:00:00|285|284|284|283|285|284|282|281|55417
1677607200000|2023-02-28 18:00:00|283|282|285|284|285|285|282|281|102278
1677610800000|2023-02-28 19:00:00|286|285|284|283|286|285|284|283|81084
1677614400000|2023-02-28 20:00:00|283|282|281|280|284|283|279|278|192698
1677679200000|2023-03-01 14:00:00|287|286|281|280|289|288|278|277|174363
1677682800000|2023-03-01 15:00:00|282|281|278|277|282|281|276|275|116106
1677686400000|2023-03-01 16:00:00|277|276|279|278|280|279|276|275|47422
1677690000000|2023-03-01 17:00:00|280|279|279|278|281|280|279|278|35762
1677693600000|2023-03-01 18:00:00|278|277|276|275|278|277|276|275|38143
1677697200000|2023-03-01 19:00:00|277|276|276|275|277|276|276|275|45205
1677700800000|2023-03-01 20:00:00|277|276|279|278|279|278|277|276|124461
1677765600000|2023-03-02 14:00:00|274|273|261|260|275|273|257|256|377110
1677769200000|2023-03-02 15:00:00|262|261|265|264|266|265|261|260|240418
1677772800000|2023-03-02 16:00:00|264|265|261|260|264|265|261|260|161505
1677776400000|2023-03-02 17:00:00|262|261|265|264|266|265|262|261|106514
1677780000000|2023-03-02 18:00:00|266|265|268|267|268|267|263|262|132336
1677783600000|2023-03-02 19:00:00|269|268|270|269|270|269|267|266|69344
1677787200000|2023-03-02 20:00:00|271|270|269|268|272|271|269|268|168713
1677852000000|2023-03-03 14:00:00|265|264|271|270|273|272|264|263|318401
1677855600000|2023-03-03 15:00:00|270|269|272|271|275|274|267|266|278301
1677859200000|2023-03-03 16:00:00|273|272|276|275|276|275|272|271|150461
1677862800000|2023-03-03 17:00:00|277|276|276|275|277|276|276|275|147477
1677866400000|2023-03-03 18:00:00|275|274|275|274|275|274|273|272|83452
1677870000000|2023-03-03 19:00:00|276|275|275|274|276|275|275|274|41136
1677873600000|2023-03-03 20:00:00|274|275|274|273|277|276|273|272|241372
1678111200000|2023-03-06 14:00:00|276|274|265|264|276|274|262|261|500852
1678114800000|2023-03-06 15:00:00|266|265|266|265|270|269|264|263|440253
1678118400000|2023-03-06 16:00:00|265|264|262|261|270|269|262|261|320583
1678122000000|2023-03-06 17:00:00|263|262|258|257|263|262|257|256|356651
1678125600000|2023-03-06 18:00:00|257|256|253|252|257|256|252|251|302726
1678129200000|2023-03-06 19:00:00|252|251|247|246|252|252|247|246|287217
1678132800000|2023-03-06 20:00:00|248|247|251|250|253|252|247|247|408811
1678197600000|2023-03-07 14:00:00|264|263|267|265|274|273|262|261|575974
1678201200000|2023-03-07 15:00:00|266|264|266|265|269|268|259|258|283450
1678204800000|2023-03-07 16:00:00|267|266|271|270|273|272|264|263|209658
1678208400000|2023-03-07 17:00:00|270|269|271|270|273|272|269|268|94074
1678212000000|2023-03-07 18:00:00|270|269|267|266|270|269|267|266|62859
1678215600000|2023-03-07 19:00:00|268|267|266|265|268|267|266|265|58145
1678219200000|2023-03-07 20:00:00|265|264|262|261|265|264|262|261|150872
1678284000000|2023-03-08 14:00:00|255|253|253|252|258|257|248|247|379271
1678287600000|2023-03-08 15:00:00|252|251|260|259|261|260|251|250|205404
1678291200000|2023-03-08 16:00:00|261|260|255|254|261|260|252|251|234372
1678294800000|2023-03-08 17:00:00|254|253|254|253|255|254|251|250|117066
1678298400000|2023-03-08 18:00:00|253|252|252|251|254|253|252|251|27898
1678302000000|2023-03-08 19:00:00|253|252|254|253|255|254|253|252|55362
1678305600000|2023-03-08 20:00:00|253|252|251|250|253|252|250|249|234353
1678370400000|2023-03-09 14:00:00|249|247|247|246|251|250|245|244|186115
1678374000000|2023-03-09 15:00:00|248|247|244|243|251|250|244|243|199188
1678377600000|2023-03-09 16:00:00|243|242|242|241|245|244|242|241|164950
1678381200000|2023-03-09 17:00:00|241|240|240|239|242|241|240|239|153958
1678384800000|2023-03-09 18:00:00|239|238|237|236|240|239|237|236|166502
1678388400000|2023-03-09 19:00:00|236|235|236|235|240|239|235|234|324981
1678392000000|2023-03-09 20:00:00|237|236|235|234|237|236|233|232|226107
1678456800000|2023-03-10 14:00:00|233|231|233|232|237|236|226|225|267187
1678460400000|2023-03-10 15:00:00|234|233|236|235|238|237|229|229|331283
1678464000000|2023-03-10 16:00:00|237|236|236|235|242|241|235|234|281320
1678467600000|2023-03-10 17:00:00|235|234|233|232|237|236|233|232|93972
1678471200000|2023-03-10 18:00:00|234|233|229|228|234|233|228|227|172930
1678474800000|2023-03-10 19:00:00|230|229|232|231|233|232|229|228|140181
1678478400000|2023-03-10 20:00:00|231|230|233|232|233|232|231|230|179260
1678712400000|2023-03-13 13:00:00|242|240|243|242|246|245|232|230|274194
1678716000000|2023-03-13 14:00:00|242|241|259|258|259|258|242|241|619098
1678719600000|2023-03-13 15:00:00|258|257|263|262|269|268|258|257|696214
1678723200000|2023-03-13 16:00:00|264|263|254|253|265|264|254|253|235814
1678726800000|2023-03-13 17:00:00|253|252|258|257|258|257|253|252|142212
1678730400000|2023-03-13 18:00:00|259|258|261|260|261|260|258|257|147608
1678734000000|2023-03-13 19:00:00|260|259|259|258|261|260|257|256|251055
1678798800000|2023-03-14 13:00:00|276|275|285|284|291|291|274|273|1347445
1678802400000|2023-03-14 14:00:00|284|283|281|280|286|285|278|277|578992
1678806000000|2023-03-14 15:00:00|282|281|294|293|294|293|282|281|554074
1678809600000|2023-03-14 16:00:00|293|292|289|288|293|292|285|284|238834
1678813200000|2023-03-14 17:00:00|290|289|284|283|290|289|284|283|137098
1678816800000|2023-03-14 18:00:00|283|282|284|283|285|284|278|277|404821
1678820400000|2023-03-14 19:00:00|285|284|285|284|287|286|279|278|838693
1678885200000|2023-03-15 13:00:00|279|277|291|290|299|298|274|273|1105834
1678888800000|2023-03-15 14:00:00|290|289|289|288|297|296|283|282|1076715
1678892400000|2023-03-15 15:00:00|290|289|296|295|300|299|289|288|852091
1678896000000|2023-03-15 16:00:00|295|294|294|293|296|295|289|288|446873
1678899600000|2023-03-15 17:00:00|293|292|298|297|298|297|293|292|350115
1678903200000|2023-03-15 18:00:00|297|296|297|296|298|297|295|294|279080
1678906800000|2023-03-15 19:00:00|298|297|294|293|298|297|292|291|295451
1678971600000|2023-03-16 13:00:00|296|294|287|286|297|294|282|281|140080
1678975200000|2023-03-16 14:00:00|286|285|287|286|288|287|279|278|312048
1678978800000|2023-03-16 15:00:00|286|285|289|288|292|291|285|284|202105
1678982400000|2023-03-16 16:00:00|288|287|292|291|292|291|286|285|132388
1678986000000|2023-03-16 17:00:00|293|292|292|291|294|293|290|289|101808
1678989600000|2023-03-16 18:00:00|291|290|294|293|294|293|290|289|50226
1678993200000|2023-03-16 19:00:00|295|294|293|292|296|295|292|291|114039
1679058000000|2023-03-17 13:00:00|305|304|308|306|308|307|296|295|386974
1679061600000|2023-03-17 14:00:00|307|307|305|304|308|307|302|301|356053
1679065200000|2023-03-17 15:00:00|304|303|304|303|308|307|302|301|312678
1679068800000|2023-03-17 16:00:00|303|302|305|304|308|307|303|302|118294
1679072400000|2023-03-17 17:00:00|306|305|302|301|307|306|300|299|182680
1679076000000|2023-03-17 18:00:00|303|302|302|301|304|303|299|298|148487
1679079600000|2023-03-17 19:00:00|303|302|308|307|311|310|303|302|899002
1679317200000|2023-03-20 13:00:00|311|308|299|298|311|310|293|292|609332
1679320800000|2023-03-20 14:00:00|300|299|308|307|311|310|299|298|179543
1679324400000|2023-03-20 15:00:00|309|308|301|300|309|308|301|300|129430
1679328000000|2023-03-20 16:00:00|300|299|297|296|300|300|294|293|205378
1679331600000|2023-03-20 17:00:00|298|297|294|293|299|298|293|292|198340
1679335200000|2023-03-20 18:00:00|293|292|290|289|293|292|289|288|177671
1679338800000|2023-03-20 19:00:00|291|290|290|289|291|290|289|288|222069
1679403600000|2023-03-21 13:00:00|291|289|295|294|296|295|289|288|309041
1679407200000|2023-03-21 14:00:00|296|295|285|284|298|297|284|283|569662
1679410800000|2023-03-21 15:00:00|286|285|294|293|294|293|286|285|214394
1679414400000|2023-03-21 16:00:00|293|292|301|300|301|300|292|291|288292
1679418000000|2023-03-21 17:00:00|300|299|296|295|301|300|296|295|239080
1679421600000|2023-03-21 18:00:00|295|294|297|296|298|298|295|294|304773
1679425200000|2023-03-21 19:00:00|298|297|299|298|300|299|297|296|369017
1679490000000|2023-03-22 13:00:00|296|294|294|293|298|297|292|291|168945
1679493600000|2023-03-22 14:00:00|295|294|298|297|298|297|292|291|208646
1679497200000|2023-03-22 15:00:00|299|298|294|293|299|298|293|292|99702
1679500800000|2023-03-22 16:00:00|293|292|294|293|295|294|292|291|93955
1679504400000|2023-03-22 17:00:00|293|292|290|289|293|292|289|288|155239
1679508000000|2023-03-22 18:00:00|291|290|288|287|295|293|285|284|245996
1679511600000|2023-03-22 19:00:00|287|286|276|275|288|287|276|275|275192
1679576400000|2023-03-23 13:00:00|281|278|282|281|285|284|278|277|269763
1679580000000|2023-03-23 14:00:00|281|280|289|288|290|289|280|279|337489
1679583600000|2023-03-23 15:00:00|290|289|287|286|291|290|285|284|595564
1679587200000|2023-03-23 16:00:00|286|285|280|279|286|285|280|279|171934
1679590800000|2023-03-23 17:00:00|281|280|278|277|281|280|277|276|267025
1679594400000|2023-03-23 18:00:00|279|278|273|272|279|278|271|270|325976
1679598000000|2023-03-23 19:00:00|274|273|279|279|280|279|273|272|369483
1679662800000|2023-03-24 13:00:00|277|274|276|275|277|276|271|270|75274
1679666400000|2023-03-24 14:00:00|277|276|277|276|280|279|274|273|171144
1679670000000|2023-03-24 15:00:00|276|275|276|275|277|276|274|273|273109
1679673600000|2023-03-24 16:00:00|277|276|273|272|277|276|273|272|128818
1679677200000|2023-03-24 17:00:00|274|273|270|269|274|273|269|268|108781
1679680800000|2023-03-24 18:00:00|271|270|272|271|273|272|270|269|56127
1679684400000|2023-03-24 19:00:00|273|272|273|272|275|274|272|271|106856
1679922000000|2023-03-27 13:00:00|275|274|269|268|276|275|268|267|138880
1679925600000|2023-03-27 14:00:00|268|267|264|263|269|268|262|261|285964
1679929200000|2023-03-27 15:00:00|263|262|264|263|266|265|262|261|283740
1679932800000|2023-03-27 16:00:00|265|264|268|267|270|269|265|264|77325
1679936400000|2023-03-27 17:00:00|269|268|268|267|269|268|268|267|46105
1679940000000|2023-03-27 18:00:00|267|266|270|269|270|269|267|266|26204
1679943600000|2023-03-27 19:00:00|271|270|268|267|274|273|268|267|457245
1680008400000|2023-03-28 13:00:00|268|267|260|259|270|269|259|258|93195
1680012000000|2023-03-28 14:00:00|259|258|259|258|263|262|258|257|160122
1680015600000|2023-03-28 15:00:00|258|257|259|258|261|260|252|251|591432
1680019200000|2023-03-28 16:00:00|258|257|257|256|258|257|255|254|132095
1680022800000|2023-03-28 17:00:00|256|255|254|253|256|255|254|253|68418
1680026400000|2023-03-28 18:00:00|253|252|256|255|256|255|253|252|42748
1680030000000|2023-03-28 19:00:00|257|256|257|256|258|257|256|255|139618
1680094800000|2023-03-29 13:00:00|264|262|268|267|272|271|263|262|388581
1680098400000|2023-03-29 14:00:00|269|268|263|262|270|269|262|261|291493
1680102000000|2023-03-29 15:00:00|264|263|264|263|266|265|263|262|73045
1680105600000|2023-03-29 16:00:00|263|262|261|260|265|264|261|260|72818
1680109200000|2023-03-29 17:00:00|260|259|263|262|263|262|260|259|77612
1680112800000|2023-03-29 18:00:00|262|261|266|265|266|265|262|261|36562
1680116400000|2023-03-29 19:00:00|265|264|265|264|267|266|265|264|131803
1680181200000|2023-03-30 13:00:00|270|269|270|269|272|271|268|267|91404
1680184800000|2023-03-30 14:00:00|271|270|274|273|275|274|266|265|283601
1680188400000|2023-03-30 15:00:00|273|272|270|269|275|274|268|267|138376
1680192000000|2023-03-30 16:00:00|269|268|266|265|269|268|266|265|89045
1680195600000|2023-03-30 17:00:00|265|264|264|263|265|264|262|261|127574
1680199200000|2023-03-30 18:00:00|265|264|264|263|265|264|264|263|34444
1680202800000|2023-03-30 19:00:00|265|264|265|264|265|264|265|264|49564
1680267600000|2023-03-31 13:00:00|265|262|266|264|272|271|262|261|96028
1680271200000|2023-03-31 14:00:00|265|265|271|270|271|270|265|265|76853
1680274800000|2023-03-31 15:00:00|272|271|272|271|273|272|271|270|157775
1680278400000|2023-03-31 16:00:00|271|270|272|271|272|271|270|269|104137
1680282000000|2023-03-31 17:00:00|271|270|271|270|272|271|271|270|53647
1680285600000|2023-03-31 18:00:00|272|271|272|271|275|274|271|270|242389
1680289200000|2023-03-31 19:00:00|273|272|270|269|273|272|270|269|326321
1680526800000|2023-04-03 13:00:00|273|271|266|265|277|276|266|265|211848
1680530400000|2023-04-03 14:00:00|267|266|260|259|268|267|260|259|214010
1680534000000|2023-04-03 15:00:00|261|260|259|258|261|260|257|256|163660
1680537600000|2023-04-03 16:00:00|260|259|260|259|261|260|260|259|46546
1680541200000|2023-04-03 17:00:00|259|258|259|258|260|259|259|258|38202
1680544800000|2023-04-03 18:00:00|260|259|264|263|264|263|260|258|113159
1680548400000|2023-04-03 19:00:00|265|264|265|264|267|266|265|264|152525
1680613200000|2023-04-04 13:00:00|265|265|263|262|265|265|262|261|63170
1680616800000|2023-04-04 14:00:00|264|263|257|256|265|264|257|256|186529
1680620400000|2023-04-04 15:00:00|256|255|257|256|258|257|256|255|135333
1680624000000|2023-04-04 16:00:00|256|255|257|256|258|257|254|253|99367
1680627600000|2023-04-04 17:00:00|258|257|257|256|258|257|257|256|33528
1680631200000|2023-04-04 18:00:00|258|257|257|256|258|257|256|256|52921
1680634800000|2023-04-04 19:00:00|258|257|257|256|259|258|257|256|71476
1680699600000|2023-04-05 13:00:00|258|255|253|252|258|256|252|251|255680
1680703200000|2023-04-05 14:00:00|252|251|248|247|252|251|248|247|280154
1680706800000|2023-04-05 15:00:00|249|248|251|250|253|252|249|248|127009
1680710400000|2023-04-05 16:00:00|250|249|250|249|250|249|248|247|103086
1680714000000|2023-04-05 17:00:00|251|250|251|250|252|251|251|250|27503
1680717600000|2023-04-05 18:00:00|252|251|250|249|252|251|250|249|41741
1680721200000|2023-04-05 19:00:00|249|248|251|250|252|251|249|248|144684
1680786000000|2023-04-06 13:00:00|249|246|248|247|249|248|244|243|30178
1680789600000|2023-04-06 14:00:00|249|248|250|249|251|250|248|247|71564
1680793200000|2023-04-06 15:00:00|251|250|252|251|254|253|250|249|81012
1680796800000|2023-04-06 16:00:00|251|250|251|250|252|251|251|250|34489
1680800400000|2023-04-06 17:00:00|252|251|251|250|252|251|251|250|52767
1680804000000|2023-04-06 18:00:00|250|249|248|247|250|250|248|247|50487
1680807600000|2023-04-06 19:00:00|249|248|249|248|249|248|248|247|62442
1681131600000|2023-04-10 13:00:00|254|248|242|241|254|249|242|241|112245
1681135200000|2023-04-10 14:00:00|241|240|246|245|247|246|241|240|219034
1681138800000|2023-04-10 15:00:00|247|246|245|244|249|248|245|244|69585
1681142400000|2023-04-10 16:00:00|244|243|248|247|248|247|243|242|78116
1681146000000|2023-04-10 17:00:00|249|248|252|251|252|251|248|247|318723
1681149600000|2023-04-10 18:00:00|251|250|254|253|254|253|251|250|170651
1681153200000|2023-04-10 19:00:00|255|254|260|259|262|261|254|253|884602
1681218000000|2023-04-11 13:00:00|275|273|286|285|288|287|270|269|1024432
1681221600000|2023-04-11 14:00:00|287|286|287|286|292|291|281|280|1694813
1681225200000|2023-04-11 15:00:00|286|285|291|290|294|293|284|283|682016
1681228800000|2023-04-11 16:00:00|290|289|295|294|298|297|290|289|546310
1681232400000|2023-04-11 17:00:00|296|295|297|296|298|297|294|293|304748
1681236000000|2023-04-11 18:00:00|296|295|297|296|297|296|292|291|285377
1681239600000|2023-04-11 19:00:00|296|295|292|291|296|295|291|290|467749
1681304400000|2023-04-12 13:00:00|296|291|288|287|297|295|287|286|341876
1681308000000|2023-04-12 14:00:00|289|288|285|284|293|292|284|283|414020
1681311600000|2023-04-12 15:00:00|286|285|288|287|289|288|282|281|208619
1681315200000|2023-04-12 16:00:00|287|286|294|293|294|293|286|285|225195
1681318800000|2023-04-12 17:00:00|293|292|292|291|296|295|290|289|177828
1681322400000|2023-04-12 18:00:00|291|289|290|289|293|292|289|288|91045
1681326000000|2023-04-12 19:00:00|289|288|288|287|290|289|287|286|257769
1681390800000|2023-04-13 13:00:00|293|290|301|300|301|300|290|288|276619
1681394400000|2023-04-13 14:00:00|302|301|314|313|319|319|302|301|1344977
1681398000000|2023-04-13 15:00:00|315|314|308|307|319|318|307|306|755885
1681401600000|2023-04-13 16:00:00|309|308|307|306|311|310|305|304|314840
1681405200000|2023-04-13 17:00:00|306|305|310|309|310|309|305|304|108986
1681408800000|2023-04-13 18:00:00|309|308|309|308|313|312|309|308|307733
1681412400000|2023-04-13 19:00:00|310|309|312|311|313|312|310|309|252438
1681477200000|2023-04-14 13:00:00|317|316|316|315|319|318|312|310|426796
1681480800000|2023-04-14 14:00:00|315|314|311|310|317|316|306|305|317365
1681484400000|2023-04-14 15:00:00|310|309|306|305|310|309|303|302|155740
1681488000000|2023-04-14 16:00:00|305|304|305|304|306|305|303|302|122271
1681491600000|2023-04-14 17:00:00|306|305|314|313|314|313|305|304|177393
1681495200000|2023-04-14 18:00:00|313|312|313|312|316|315|313|312|128001
1681498800000|2023-04-14 19:00:00|314|313|313|312|316|315|312|311|122286
1681736400000|2023-04-17 13:00:00|300|298|290|289|301|299|287|286|432872
1681740000000|2023-04-17 14:00:00|291|290|290|289|299|298|289|288|349914
1681743600000|2023-04-17 15:00:00|289|288|287|286|291|290|286|285|232101
1681747200000|2023-04-17 16:00:00|288|287|290|289|291|290|287|286|184941
1681750800000|2023-04-17 17:00:00|289|288|288|287|291|290|287|286|97214
1681754400000|2023-04-17 18:00:00|287|286|288|287|288|287|287|286|83683
1681758000000|2023-04-17 19:00:00|289|288|290|289|292|291|287|286|265474
1681822800000|2023-04-18 13:00:00|299|298|298|297|304|303|296|292|402768
1681826400000|2023-04-18 14:00:00|299|298|295|294|300|299|293|292|272230
1681830000000|2023-04-18 15:00:00|296|295|292|291|296|295|291|290|59659
1681833600000|2023-04-18 16:00:00|293|292|291|290|294|293|291|290|69671
1681837200000|2023-04-18 17:00:00|290|289|288|287|290|290|288|287|77504
1681840800000|2023-04-18 18:00:00|287|286|287|286|288|287|286|285|207862
1681844400000|2023-04-18 19:00:00|288|287|291|290|292|291|288|287|144778
1681909200000|2023-04-19 13:00:00|285|281|268|267|285|283|265|264|826064
1681912800000|2023-04-19 14:00:00|269|268|268|267|275|274|267|266|385688
1681916400000|2023-04-19 15:00:00|269|268|269|268|272|271|268|267|153392
1681920000000|2023-04-19 16:00:00|270|269|276|275|276|275|270|269|158932
1681923600000|2023-04-19 17:00:00|275|274|275|274|275|274|273|272|60534
1681927200000|2023-04-19 18:00:00|274|273|276|275|277|276|273|272|64656
1681930800000|2023-04-19 19:00:00|277|276|274|273|277|276|274|273|186279
1681995600000|2023-04-20 13:00:00|271|267|271|270|273|272|266|265|68480
1681999200000|2023-04-20 14:00:00|270|271|269|268|273|272|269|268|54755
1682002800000|2023-04-20 15:00:00|268|267|268|267|269|268|267|266|86006
1682006400000|2023-04-20 16:00:00|267|266|267|266|267|266|264|263|157493
1682010000000|2023-04-20 17:00:00|268|267|266|265|269|268|266|265|55848
1682013600000|2023-04-20 18:00:00|265|264|265|264|265|264|264|263|62337
1682017200000|2023-04-20 19:00:00|264|263|265|264|265|264|262|261|178351
1682082000000|2023-04-21 13:00:00|265|265|259|258|265|265|259|258|126666
1682085600000|2023-04-21 14:00:00|260|259|263|262|264|263|258|257|157093
1682089200000|2023-04-21 15:00:00|264|263|263|262|264|263|261|260|85181
1682092800000|2023-04-21 16:00:00|262|261|262|261|262|261|260|259|61177
1682096400000|2023-04-21 17:00:00|261|260|261|260|261|261|260|259|37197
1682100000000|2023-04-21 18:00:00|262|261|261|260|263|262|261|260|61912
1682103600000|2023-04-21 19:00:00|260|259|262|261|262|261|260|259|119992
1682341200000|2023-04-24 13:00:00|263|258|257|256|263|258|252|251|153246
1682344800000|2023-04-24 14:00:00|258|257|250|249|258|257|249|248|431453
1682348400000|2023-04-24 15:00:00|249|248|249|248|250|249|248|247|123610
1682352000000|2023-04-24 16:00:00|250|249|251|250|252|251|249|248|128905
1682355600000|2023-04-24 17:00:00|252|251|253|252|253|252|252|251|62338
1682359200000|2023-04-24 18:00:00|252|251|252|251|253|252|251|250|80637
1682362800000|2023-04-24 19:00:00|251|250|251|250|252|251|251|250|244744
1682427600000|2023-04-25 13:00:00|252|249|246|245|252|251|242|241|421659
1682431200000|2023-04-25 14:00:00|247|246|245|244|248|247|238|237|767141
1682434800000|2023-04-25 15:00:00|246|245|246|245|249|248|245|245|153328
1682438400000|2023-04-25 16:00:00|245|244|244|243|246|245|244|243|70717
1682442000000|2023-04-25 17:00:00|245|244|246|245|246|245|241|240|213693
1682445600000|2023-04-25 18:00:00|247|246|243|242|247|246|243|242|246650
1682449200000|2023-04-25 19:00:00|244|243|240|239|244|243|240|239|273512
1682514000000|2023-04-26 13:00:00|254|253|253|252|257|256|251|250|249250
1682517600000|2023-04-26 14:00:00|254|253|255|254|257|256|249|248|294838
1682521200000|2023-04-26 15:00:00|256|255|257|256|260|259|256|255|202661
1682524800000|2023-04-26 16:00:00|258|257|252|251|258|257|252|251|223239
1682528400000|2023-04-26 17:00:00|253|252|252|251|253|252|251|250|90261
1682532000000|2023-04-26 18:00:00|253|252|251|250|253|252|250|249|182195
1682535600000|2023-04-26 19:00:00|250|249|249|248|251|250|246|245|416085
1682600400000|2023-04-27 13:00:00|255|251|249|248|255|253|246|245|227045
1682604000000|2023-04-27 14:00:00|250|249|249|248|253|252|248|247|190422
1682607600000|2023-04-27 15:00:00|250|249|249|248|252|251|249|248|131503
1682611200000|2023-04-27 16:00:00|250|249|248|247|251|250|248|247|56095
1682614800000|2023-04-27 17:00:00|247|246|250|249|250|249|247|246|93858
1682618400000|2023-04-27 18:00:00|249|248|253|252|253|252|248|247|392858
1682622000000|2023-04-27 19:00:00|252|251|253|252|253|252|251|250|126299
1682686800000|2023-04-28 13:00:00|252|251|251|250|255|254|248|247|103533
1682690400000|2023-04-28 14:00:00|250|249|258|257|264|263|250|249|394935
1682694000000|2023-04-28 15:00:00|257|256|265|264|265|264|257|256|259724
1682697600000|2023-04-28 16:00:00|266|265|271|270|271|270|266|265|326428
1682701200000|2023-04-28 17:00:00|270|269|274|273|276|275|270|269|451721
1682704800000|2023-04-28 18:00:00|273|272|275|274|277|276|273|272|301030
1682708400000|2023-04-28 19:00:00|276|275|282|281|283|282|273|272|1401984
1682946000000|2023-05-01 13:00:00|272|269|277|276|280|279|269|268|350767
1682949600000|2023-05-01 14:00:00|276|275|284|283|284|283|276|275|364506
1682953200000|2023-05-01 15:00:00|285|284|281|280|286|285|277|276|529829
1682956800000|2023-05-01 16:00:00|280|281|278|277|282|281|277|276|200700
1682960400000|2023-05-01 17:00:00|277|276|277|276|277|276|273|272|248890
1682964000000|2023-05-01 18:00:00|278|277|275|274|278|277|273|272|243918
1682967600000|2023-05-01 19:00:00|274|273|276|275|276|275|274|273|281140
1683032400000|2023-05-02 13:00:00|280|275|272|271|280|275|271|270|126682
1683036000000|2023-05-02 14:00:00|271|270|273|272|275|274|269|268|300156
1683039600000|2023-05-02 15:00:00|272|271|274|273|276|275|272|271|140857
1683043200000|2023-05-02 16:00:00|273|272|274|273|275|274|273|272|135143
1683046800000|2023-05-02 17:00:00|275|274|276|276|278|277|275|274|82486
1683050400000|2023-05-02 18:00:00|277|275|276|275|278|277|275|274|142640
1683054000000|2023-05-02 19:00:00|275|274|277|276|278|277|275|274|130645
1683118800000|2023-05-03 13:00:00|278|273|273|272|278|275|272|271|57744
1683122400000|2023-05-03 14:00:00|272|271|275|274|279|278|268|267|385810
1683126000000|2023-05-03 15:00:00|274|273|275|274|276|275|273|272|54286
1683129600000|2023-05-03 16:00:00|274|273|276|275|276|275|273|272|72097
1683133200000|2023-05-03 17:00:00|277|276|278|277|279|278|277|276|55962
1683136800000|2023-05-03 18:00:00|279|278|279|278|281|280|276|275|159861
1683140400000|2023-05-03 19:00:00|278|277|270|269|279|278|269|268|163090
1683205200000|2023-05-04 13:00:00|272|271|275|274|276|275|267|266|170993
1683208800000|2023-05-04 14:00:00|274|273|274|273|276|275|272|271|224168
1683212400000|2023-05-04 15:00:00|275|274|275|274|279|278|275|274|151069
1683216000000|2023-05-04 16:00:00|276|275|270|269|276|275|268|267|343376
1683219600000|2023-05-04 17:00:00|269|268|270|269|274|273|269|268|214624
1683223200000|2023-05-04 18:00:00|271|270|269|268|271|270|268|267|88025
1683226800000|2023-05-04 19:00:00|268|267|268|267|269|268|267|266|122580
1683291600000|2023-05-05 13:00:00|273|272|267|266|275|273|266|265|221889
1683295200000|2023-05-05 14:00:00|268|267|265|264|268|267|264|263|403842
1683298800000|2023-05-05 15:00:00|264|263|260|259|264|263|258|257|301450
1683302400000|2023-05-05 16:00:00|261|260|263|262|265|264|258|257|301090
1683306000000|2023-05-05 17:00:00|264|263|263|262|266|265|262|261|189483
1683309600000|2023-05-05 18:00:00|264|263|264|263|265|264|263|262|115921
1683313200000|2023-05-05 19:00:00|263|262|262|261|264|263|260|259|570931
1683550800000|2023-05-08 13:00:00|253|252|250|249|254|253|248|247|244178
1683554400000|2023-05-08 14:00:00|251|250|256|255|256|255|250|249|289887
1683558000000|2023-05-08 15:00:00|257|256|254|253|257|256|252|251|97080
1683561600000|2023-05-08 16:00:00|255|254|254|253|255|254|253|252|92198
1683565200000|2023-05-08 17:00:00|253|252|253|252|254|253|253|252|61404
1683568800000|2023-05-08 18:00:00|252|251|253|252|253|252|249|248|219901
1683572400000|2023-05-08 19:00:00|252|251|251|249|253|252|250|249|176181
1683637200000|2023-05-09 13:00:00|252|250|248|247|252|250|246|245|212452
1683640800000|2023-05-09 14:00:00|247|246|250|249|250|249|245|244|276569
1683644400000|2023-05-09 15:00:00|249|248|245|244|249|248|245|244|125114
1683648000000|2023-05-09 16:00:00|246|245|246|245|246|245|245|244|108751
1683651600000|2023-05-09 17:00:00|247|246|248|247|248|247|246|245|160336
1683655200000|2023-05-09 18:00:00|249|248|248|247|251|250|248|247|127640
1683658800000|2023-05-09 19:00:00|249|248|248|247|249|248|246|245|187100
1683723600000|2023-05-10 13:00:00|255|251|266|265|266|265|249|248|556550
1683727200000|2023-05-10 14:00:00|265|264|257|256|267|266|257|256|409197
1683730800000|2023-05-10 15:00:00|258|257|258|257|263|262|257|256|172165
1683734400000|2023-05-10 16:00:00|257|256|258|257|262|261|257|256|203951
1683738000000|2023-05-10 17:00:00|259|258|253|252|261|260|252|251|506126
1683741600000|2023-05-10 18:00:00|252|251|253|252|254|253|252|251|150659
1683745200000|2023-05-10 19:00:00|254|253|256|255|256|255|253|252|211142
1683810000000|2023-05-11 13:00:00|257|253|252|251|257|255|251|250|105137
1683813600000|2023-05-11 14:00:00|251|250|248|247|254|253|248|247|335511
1683817200000|2023-05-11 15:00:00|249|248|250|249|250|249|248|247|123347
1683820800000|2023-05-11 16:00:00|249|248|250|249|252|252|249|248|153806
1683824400000|2023-05-11 17:00:00|251|250|250|249|251|250|248|247|149474
1683828000000|2023-05-11 18:00:00|249|248|252|251|252|251|249|248|86457
1683831600000|2023-05-11 19:00:00|251|250|251|249|251|250|250|249|108793
1683896400000|2023-05-12 13:00:00|247|246|242|241|247|246|241|240|119857
1683900000000|2023-05-12 14:00:00|241|240|238|237|242|241|235|234|674015
1683903600000|2023-05-12 15:00:00|239|238|238|237|240|239|237|236|238335
1683907200000|2023-05-12 16:00:00|237|236|237|236|238|237|236|235|175915
1683910800000|2023-05-12 17:00:00|238|237|239|238|241|240|238|237|144978
1683914400000|2023-05-12 18:00:00|||||||||61553
1683918000000|2023-05-12 19:00:00|238|237|242|241|242|241|238|237|298430
1684155600000|2023-05-15 13:00:00|248|246|246|245|248|246|243|242|193801
1684159200000|2023-05-15 14:00:00|247|246|247|246|248|247|243|242|241539
1684162800000|2023-05-15 15:00:00|248|247|248|247|248|247|247|246|77659
1684166400000|2023-05-15 16:00:00|249|248|248|247|249|248|248|247|48705
1684170000000|2023-05-15 17:00:00|249|248|249|248|252|251|249|248|301127
1684173600000|2023-05-15 18:00:00|248|247|250|249|252|251|248|247|235407
1684177200000|2023-05-15 19:00:00|249|248|249|248|249|248|247|246|249807
1684242000000|2023-05-16 13:00:00|247|244|253|252|253|252|244|243|201736
1684245600000|2023-05-16 14:00:00|254|253|255|254|258|257|252|251|407558
1684249200000|2023-05-16 15:00:00|254|253|256|255|256|255|254|253|81127
1684252800000|2023-05-16 16:00:00|255|254|255|254|256|255|254|253|66215
1684256400000|2023-05-16 17:00:00|254|253|255|254|255|254|253|252|80746
1684260000000|2023-05-16 18:00:00|254|253|257|256|257|256|254|253|81553
1684263600000|2023-05-16 19:00:00|256|255|256|255|257|256|256|255|135810
1684328400000|2023-05-17 13:00:00|252|251|251|250|255|254|251|250|31473
1684332000000|2023-05-17 14:00:00|250|249|258|257|258|257|250|249|146815
1684335600000|2023-05-17 15:00:00|259|258|261|260|262|261|256|255|320560
1684339200000|2023-05-17 16:00:00|259|258|262|261|262|261|259|258|157747
1684342800000|2023-05-17 17:00:00|261|260|262|261|263|262|261|260|124126
1684346400000|2023-05-17 18:00:00|261|260|262|261|263|262|261|260|201909
1684350000000|2023-05-17 19:00:00|261|262|262|261|263|262|261|260|197346
1684414800000|2023-05-18 13:00:00|264|261|257|256|264|262|254|253|119666
1684418400000|2023-05-18 14:00:00|256|255|253|252|259|258|253|252|295241
1684422000000|2023-05-18 15:00:00|254|253|255|254|257|256|253|252|181922
1684425600000|2023-05-18 16:00:00|254|253|252|251|254|253|251|250|264824
1684429200000|2023-05-18 17:00:00|253|252|250|249|253|252|250|249|133134
1684432800000|2023-05-18 18:00:00|249|248|251|250|252|251|249|248|104107
1684436400000|2023-05-18 19:00:00|250|249|249|248|252|251|249|248|202238
1684501200000|2023-05-19 13:00:00|252|251|249|248|254|251|248|247|91820
1684504800000|2023-05-19 14:00:00|248|247|251|250|251|250|246|245|86456
1684508400000|2023-05-19 15:00:00|252|251|251|250|255|254|250|249|153050
1684512000000|2023-05-19 16:00:00|250|249|248|247|252|251|248|247|151510
1684515600000|2023-05-19 17:00:00|249|248|248|247|249|248|248|247|72804
1684519200000|2023-05-19 18:00:00|247|246|248|247|248|247|247|246|129318
1684522800000|2023-05-19 19:00:00|247|246|248|247|249|248|247|246|253427
1684760400000|2023-05-22 13:00:00|250|249|258|257|259|258|250|249|158991
1684764000000|2023-05-22 14:00:00|259|258|259|258|260|259|255|254|617881
1684767600000|2023-05-22 15:00:00|258|259|259|258|259|259|256|255|265528
1684771200000|2023-05-22 16:00:00|258|257|263|262|263|262|258|257|251940
1684774800000|2023-05-22 17:00:00|262|261|265|264|266|265|261|260|284925
1684778400000|2023-05-22 18:00:00|264|263|267|266|267|266|263|262|259117
1684782000000|2023-05-22 19:00:00|268|267|271|270|273|272|267|267|494616
1684846800000|2023-05-23 13:00:00|270|266|266|265|271|270|264|263|114826
1684850400000|2023-05-23 14:00:00|265|264|264|263|268|267|261|260|250465
1684854000000|2023-05-23 15:00:00|265|264|262|261|265|264|262|261|106347
1684857600000|2023-05-23 16:00:00|263|262|261|260|263|262|260|259|242162
1684861200000|2023-05-23 17:00:00|262|261|262|261|266|265|260|259|442811
1684864800000|2023-05-23 18:00:00|261|260|257|256|261|260|257|256|199694
1684868400000|2023-05-23 19:00:00|256|255|260|259|261|260|256|255|337385
1684933200000|2023-05-24 13:00:00|256|252|252|251|260|259|252|251|137871
1684936800000|2023-05-24 14:00:00|251|250|251|250|256|255|250|249|436447
1684940400000|2023-05-24 15:00:00|250|249|253|252|254|253|250|249|190206
1684944000000|2023-05-24 16:00:00|252|251|252|251|252|251|251|250|56483
1684947600000|2023-05-24 17:00:00|251|250|253|252|253|252|251|250|60392
1684951200000|2023-05-24 18:00:00|252|251|252|251|253|252|252|251|59200
1684954800000|2023-05-24 19:00:00|251|250|258|257|258|257|251|250|186594
1685019600000|2023-05-25 13:00:00|259|258|251|250|259|258|250|249|108830
1685023200000|2023-05-25 14:00:00|252|251|251|250|253|252|250|249|142566
1685026800000|2023-05-25 15:00:00|252|251|253|252|253|252|251|250|78520
1685030400000|2023-05-25 16:00:00|252|251|253|252|255|254|251|250|200761
1685034000000|2023-05-25 17:00:00|252|251|256|255|260|259|252|251|294683
1685037600000|2023-05-25 18:00:00|257|256|255|254|258|257|254|253|161729
1685041200000|2023-05-25 19:00:00|256|255|258|257|261|260|256|255|322092
1685106000000|2023-05-26 13:00:00|248|244|225|224|248|246|221|220|1615600
1685109600000|2023-05-26 14:00:00|224|222|222|221|230|229|213|212|1474348
1685113200000|2023-05-26 15:00:00|221|220|205|204|221|220|203|202|1574371
1685116800000|2023-05-26 16:00:00|204|203|210|209|211|210|194|193|2129801
1685120400000|2023-05-26 17:00:00|209|208|203|202|211|210|203|202|668508
1685124000000|2023-05-26 18:00:00|202|201|197|196|202|201|197|196|876453
1685127600000|2023-05-26 19:00:00|196|195|189|188|196|195|186|185|2662766
1685451600000|2023-05-30 13:00:00|201|201|204|203|213|212|199|198|1061452
1685455200000|2023-05-30 14:00:00|203|202|201|200|207|206|201|200|559363
1685458800000|2023-05-30 15:00:00|202|201|194|193|202|201|194|193|539617
1685462400000|2023-05-30 16:00:00|195|194|197|196|198|197|193|192|768237
1685466000000|2023-05-30 17:00:00|196|195|194|193|196|195|194|193|308000
1685469600000|2023-05-30 18:00:00|195|194|197|196|198|197|195|194|334252
1685473200000|2023-05-30 19:00:00|198|197|201|200|203|202|197|196|628709
1685538000000|2023-05-31 13:00:00|198|197|197|196|198|197|193|192|228033
1685541600000|2023-05-31 14:00:00|196|195|203|202|204|203|195|194|252779
1685545200000|2023-05-31 15:00:00|202|201|198|197|202|202|197|196|146413
1685548800000|2023-05-31 16:00:00|197|196|198|197|199|198|197|196|79243
1685552400000|2023-05-31 17:00:00|199|198|200|199|200|199|198|197|113778
1685556000000|2023-05-31 18:00:00|199|198|201|200|201|200|199|198|105015
1685559600000|2023-05-31 19:00:00|200|199|203|202|205|204|200|199|367968
1685624400000|2023-06-01 13:00:00|205|202|205|204|205|204|202|201|92844
1685628000000|2023-06-01 14:00:00|206|205|207|206|207|206|203|202|172590
1685631600000|2023-06-01 15:00:00|208|207|210|209|213|213|208|207|322962
1685635200000|2023-06-01 16:00:00|209|208|207|206|209|208|205|204|200067
1685638800000|2023-06-01 17:00:00|206|205|203|202|207|206|202|201|243775
1685642400000|2023-06-01 18:00:00|204|203|195|194|204|203|195|194|1107713
1685646000000|2023-06-01 19:00:00|194|193|196|195|200|199|194|193|652801
1685710800000|2023-06-02 13:00:00|201|200|198|197|204|203|196|195|353856
1685714400000|2023-06-02 14:00:00|197|196|201|200|201|200|197|196|246701
1685718000000|2023-06-02 15:00:00|200|199|200|199|201|200|198|197|173174
1685721600000|2023-06-02 16:00:00|199|198|202|201|203|202|199|198|134596
1685725200000|2023-06-02 17:00:00|201|200|202|201|202|201|201|200|108870
1685728800000|2023-06-02 18:00:00|201|200|202|201|202|201|200|199|73176
1685732400000|2023-06-02 19:00:00|203|202|204|203|204|203|202|201|144393
1685970000000|2023-06-05 13:00:00|203|202|197|196|203|202|197|196|209944
1685973600000|2023-06-05 14:00:00|198|197|195|194|198|197|193|192|467552
1685977200000|2023-06-05 15:00:00|196|195|195|194|196|195|193|192|264043
1685980800000|2023-06-05 16:00:00|194|193|195|194|195|194|193|192|316469
1685984400000|2023-06-05 17:00:00|194|193|194|193|194|193|194|193|86142
1685988000000|2023-06-05 18:00:00|195|194|193|192|195|194|191|190|524478
1685991600000|2023-06-05 19:00:00|192|191|191|190|193|192|191|190|347302
1686056400000|2023-06-06 13:00:00|190|189|191|190|192|191|184|183|698310
1686060000000|2023-06-06 14:00:00|192|191|193|192|193|192|189|188|471269
1686063600000|2023-06-06 15:00:00|192|191|193|192|194|193|191|190|407398
1686067200000|2023-06-06 16:00:00|194|193|192|191|194|193|191|190|244913
1686070800000|2023-06-06 17:00:00|193|192|190|189|193|192|190|189|396880
1686074400000|2023-06-06 18:00:00|191|190|192|191|192|191|191|190|190966
1686078000000|2023-06-06 19:00:00|193|192|192|191|193|192|191|190|481352
1686142800000|2023-06-07 13:00:00|195|194|200|199|201|200|192|191|365859
1686146400000|2023-06-07 14:00:00|201|200|196|195|201|200|194|193|944105
1686150000000|2023-06-07 15:00:00|195|194|195|194|198|197|195|194|296117
1686153600000|2023-06-07 16:00:00|196|195|196|195|197|196|196|195|363609
1686157200000|2023-06-07 17:00:00|195|194|195|194|195|194|195|194|179045
1686160800000|2023-06-07 18:00:00|196|195|195|194|196|195|195|194|197044
1686164400000|2023-06-07 19:00:00|196|195|194|193|196|195|194|193|331567
1686229200000|2023-06-08 13:00:00|195|194|198|197|201|200|193|192|248718
1686232800000|2023-06-08 14:00:00|197|196|202|201|208|207|197|196|813556
1686236400000|2023-06-08 15:00:00|203|202|206|205|206|205|202|201|317262
1686240000000|2023-06-08 16:00:00|205|204|205|204|206|205|204|203|268164
1686243600000|2023-06-08 17:00:00|204|203|204|203|204|203|203|202|139590
1686247200000|2023-06-08 18:00:00|205|204|204|203|205|204|204|203|134850
1686250800000|2023-06-08 19:00:00|203|202|204|203|204|203|203|202|314361
1686315600000|2023-06-09 13:00:00|206|204|215|214|215|214|205|204|352514
1686319200000|2023-06-09 14:00:00|216|215|210|209|218|217|209|208|818685
1686322800000|2023-06-09 15:00:00|209|208|215|214|218|217|209|208|653754
1686326400000|2023-06-09 16:00:00|214|213|213|212|215|214|212|211|219254
1686330000000|2023-06-09 17:00:00|214|213|212|211|214|213|211|210|141561
1686333600000|2023-06-09 18:00:00|211|210|211|210|212|210|210|210|127742
1686337200000|2023-06-09 19:00:00|212|211|213|212|213|212|212|211|284551
1686574800000|2023-06-12 13:00:00|206|199|222|221|222|221|201|199|576981
1686578400000|2023-06-12 14:00:00|221|220|220|219|223|222|217|216|616033
1686582000000|2023-06-12 15:00:00|221|220|222|221|223|222|219|218|387403
1686585600000|2023-06-12 16:00:00|223|222|225|224|226|225|221|220|373948
1686589200000|2023-06-12 17:00:00|226|225|225|224|226|225|223|222|219225
1686592800000|2023-06-12 18:00:00|224|223|225|224|226|225|224|223|172714
1686596400000|2023-06-12 19:00:00|226|225|225|224|228|227|225|224|397384
1686661200000|2023-06-13 13:00:00|226|222|227|226|232|231|224|222|412856
1686664800000|2023-06-13 14:00:00|228|227|222|221|229|228|218|217|505304
1686668400000|2023-06-13 15:00:00|221|220|218|217|221|221|218|217|237337
1686672000000|2023-06-13 16:00:00|219|218|220|219|220|219|218|217|199089
1686675600000|2023-06-13 17:00:00|221|220|220|219|221|220|219|218|135312
1686679200000|2023-06-13 18:00:00|219|218|219|218|220|219|218|217|147780
1686682800000|2023-06-13 19:00:00|220|219|220|219|220|219|219|218|208884
1686747600000|2023-06-14 13:00:00|220|217|221|220|223|222|218|217|72971
1686751200000|2023-06-14 14:00:00|222|221|227|226|227|226|222|221|229940
1686754800000|2023-06-14 15:00:00|228|227|229|228|231|230|227|226|355297
1686758400000|2023-06-14 16:00:00|230|229|232|231|232|231|230|229|223351
1686762000000|2023-06-14 17:00:00|231|230|229|228|231|230|226|225|209258
1686765600000|2023-06-14 18:00:00|228|227|225|224|228|227|222|221|350202
1686769200000|2023-06-14 19:00:00|226|225|225|224|227|226|224|223|362329
1686834000000|2023-06-15 13:00:00|220|218|218|217|220|219|215|214|228415
1686837600000|2023-06-15 14:00:00|219|218|222|221|222|221|219|218|269207
1686841200000|2023-06-15 15:00:00|223|222|223|222|225|224|222|221|252601
1686844800000|2023-06-15 16:00:00|222|221|220|219|222|221|220|219|214060
1686848400000|2023-06-15 17:00:00|219|218|219|218|220|219|219|218|129373
1686852000000|2023-06-15 18:00:00|220|219|222|221|222|221|219|218|148652
1686855600000|2023-06-15 19:00:00|221|220|221|220|222|221|221|220|201002
1686920400000|2023-06-16 13:00:00|225|222|212|211|225|222|212|211|330783
1686924000000|2023-06-16 14:00:00|213|212|208|207|213|212|206|205|651080
1686927600000|2023-06-16 15:00:00|209|208|211|210|211|210|209|208|211594
1686931200000|2023-06-16 16:00:00|212|211|214|213|214|213|212|211|223080
1686934800000|2023-06-16 17:00:00|215|214|215|214|215|214|213|212|241494
1686938400000|2023-06-16 18:00:00|216|215|218|217|218|217|215|214|274335
1686942000000|2023-06-16 19:00:00|217|216|214|213|219|218|213|212|605680
1687266000000|2023-06-20 13:00:00|214|214|216|215|221|220|214|213|310985
1687269600000|2023-06-20 14:00:00|217|216|213|212|217|216|211|210|334030
1687273200000|2023-06-20 15:00:00|212|211|209|208|213|212|209|208|814518
1687276800000|2023-06-20 16:00:00|208|207|206|205|209|208|204|203|1000391
1687280400000|2023-06-20 17:00:00|207|206|205|204|208|207|204|203|446846
1687284000000|2023-06-20 18:00:00|206|205|209|208|210|209|205|204|358378
1687287600000|2023-06-20 19:00:00|208|207|208|207|210|209|205|204|1095096
1687352400000|2023-06-21 13:00:00|214|212|217|216|223|222|212|211|670322
1687356000000|2023-06-21 14:00:00|216|217|217|216|217|217|212|211|702064
1687359600000|2023-06-21 15:00:00|218|217|217|216|222|221|214|213|946991
1687363200000|2023-06-21 16:00:00|216|215|221|220|226|225|216|215|1092713
1687366800000|2023-06-21 17:00:00|222|221|223|222|223|222|219|218|344189
1687370400000|2023-06-21 18:00:00|224|223|223|222|224|223|222|221|290238
1687374000000|2023-06-21 19:00:00|222|221|220|219|223|222|220|219|312690
1687438800000|2023-06-22 13:00:00|219|216|211|210|220|219|211|210|322096
1687442400000|2023-06-22 14:00:00|212|211|204|203|213|212|202|201|665290
1687446000000|2023-06-22 15:00:00|205|204|204|203|206|205|202|201|420679
1687449600000|2023-06-22 16:00:00|203|202|204|203|205|204|202|201|305319
1687453200000|2023-06-22 17:00:00|203|202|202|201|204|203|201|200|557731
1687456800000|2023-06-22 18:00:00|201|200|202|201|202|201|201|200|195046
1687460400000|2023-06-22 19:00:00|201|200|201|200|202|201|201|200|379095
1687525200000|2023-06-23 13:00:00|204|201|203|202|204|203|199|198|427950
1687528800000|2023-06-23 14:00:00|204|203|207|206|210|209|201|200|944786
1687532400000|2023-06-23 15:00:00|206|205|209|208|211|210|205|204|912229
1687536000000|2023-06-23 16:00:00|208|207|206|205|212|211|205|204|589281
1687539600000|2023-06-23 17:00:00|207|206|209|208|209|208|205|204|368248
1687543200000|2023-06-23 18:00:00|210|209|205|204|212|211|205|204|501261
1687546800000|2023-06-23 19:00:00|204|203|205|204|207|206|203|202|720935
1687784400000|2023-06-26 13:00:00|203|201|206|205|206|205|200|199|197317
1687788000000|2023-06-26 14:00:00|207|206|202|201|207|206|202|201|321847
1687791600000|2023-06-26 15:00:00|201|200|202|201|202|201|199|198|333201
1687795200000|2023-06-26 16:00:00|201|200|199|198|201|200|198|197|386600
1687798800000|2023-06-26 17:00:00|200|199|201|200|201|200|200|199|68863
1687802400000|2023-06-26 18:00:00|202|201|202|201|202|201|202|201|48804
1687806000000|2023-06-26 19:00:00|203|202|202|201|204|203|202|201|212984
1687870800000|2023-06-27 13:00:00|204|202|208|207|208|207|203|202|165107
1687874400000|2023-06-27 14:00:00|207|206|214|213|214|213|207|206|666998
1687878000000|2023-06-27 15:00:00|213|212|215|214|216|215|211|210|759892
1687881600000|2023-06-27 16:00:00|214|213|216|215|217|216|214|213|239621
1687885200000|2023-06-27 17:00:00|215|214|220|219|220|219|215|214|833197
1687888800000|2023-06-27 18:00:00|219|218|220|219|220|219|215|214|673508
1687892400000|2023-06-27 19:00:00|221|220|221|220|222|221|219|218|634759
1687957200000|2023-06-28 13:00:00|220|218|211|210|220|219|210|209|322596
1687960800000|2023-06-28 14:00:00|210|209|208|207|212|211|207|206|402654
1687964400000|2023-06-28 15:00:00|207|206|208|207|209|208|204|203|477634
1687968000000|2023-06-28 16:00:00|209|208|206|205|209|208|205|204|344907
1687971600000|2023-06-28 17:00:00|207|206|208|207|209|208|206|205|63244
1687975200000|2023-06-28 18:00:00|209|208|209|208|209|208|208|207|69027
1687978800000|2023-06-28 19:00:00|208|207|207|206|209|208|207|206|308749
1688043600000|2023-06-29 13:00:00|209|208|212|211|215|214|207|206|235747
1688047200000|2023-06-29 14:00:00|213|212|212|211|214|213|210|209|199859
1688050800000|2023-06-29 15:00:00|213|212|211|210|214|213|211|210|77314
1688054400000|2023-06-29 16:00:00|212|211|212|211|212|211|212|211|46582
1688058000000|2023-06-29 17:00:00|211|210|210|209|212|211|208|207|204818
1688061600000|2023-06-29 18:00:00|209|208|209|208|210|209|209|208|91429
1688065200000|2023-06-29 19:00:00|210|209|210|209|210|209|210|209|70476
1688130000000|2023-06-30 13:00:00|215|214|209|208|215|214|207|206|270692
1688133600000|2023-06-30 14:00:00|210|209|208|207|211|210|208|207|237631
1688137200000|2023-06-30 15:00:00|209|208|209|208|210|209|208|207|106110
1688140800000|2023-06-30 16:00:00|210|209|212|211|212|211|210|209|78659
1688144400000|2023-06-30 17:00:00|213|212|214|213|214|213|212|211|141304
1688148000000|2023-06-30 18:00:00|||||||||49690
1688151600000|2023-06-30 19:00:00|213|212|213|212|213|212|213|212|113843
1685451600000|2023-05-30 13:00:00|201|201|204|203|213|212|199|198|1061452
1685455200000|2023-05-30 14:00:00|203|202|201|200|207|206|201|200|559363
1685458800000|2023-05-30 15:00:00|202|201|194|193|202|201|194|193|539617
1685462400000|2023-05-30 16:00:00|195|194|197|196|198|197|193|192|768237
1685466000000|2023-05-30 17:00:00|196|195|194|193|196|195|194|193|308000
1685469600000|2023-05-30 18:00:00|195|194|197|196|198|197|195|194|334252
1685473200000|2023-05-30 19:00:00|198|197|201|200|203|202|197|196|628709
1685538000000|2023-05-31 13:00:00|198|197|197|196|198|197|193|192|228033
1685541600000|2023-05-31 14:00:00|196|195|203|202|204|203|195|194|252779
1685545200000|2023-05-31 15:00:00|202|201|198|197|202|202|197|196|146413
1685548800000|2023-05-31 16:00:00|197|196|198|197|199|198|197|196|79243
1685552400000|2023-05-31 17:00:00|199|198|200|199|200|199|198|197|113778
1685556000000|2023-05-31 18:00:00|199|198|201|200|201|200|199|198|105015
1685559600000|2023-05-31 19:00:00|200|199|203|202|205|204|200|199|367968
1685624400000|2023-06-01 13:00:00|205|202|205|204|205|204|202|201|92844
1685628000000|2023-06-01 14:00:00|206|205|207|206|207|206|203|202|172590
1685631600000|2023-06-01 15:00:00|208|207|210|209|213|213|208|207|322962
1685635200000|2023-06-01 16:00:00|209|208|207|206|209|208|205|204|200067
1685638800000|2023-06-01 17:00:00|206|205|203|202|207|206|202|201|243775
1685642400000|2023-06-01 18:00:00|204|203|195|194|204|203|195|194|1107713
1685646000000|2023-06-01 19:00:00|194|193|196|195|200|199|194|193|652801
1685710800000|2023-06-02 13:00:00|201|200|198|197|204|203|196|195|353856
1685714400000|2023-06-02 14:00:00|197|196|201|200|201|200|197|196|246701
1685718000000|2023-06-02 15:00:00|200|199|200|199|201|200|198|197|173174
1685721600000|2023-06-02 16:00:00|199|198|202|201|203|202|199|198|134596
1685725200000|2023-06-02 17:00:00|201|200|202|201|202|201|201|200|108870
1685728800000|2023-06-02 18:00:00|201|200|202|201|202|201|200|199|73176
1685732400000|2023-06-02 19:00:00|203|202|204|203|204|203|202|201|144393
1685970000000|2023-06-05 13:00:00|203|202|197|196|203|202|197|196|209944
1685973600000|2023-06-05 14:00:00|198|197|195|194|198|197|193|192|467552
1685977200000|2023-06-05 15:00:00|196|195|195|194|196|195|193|192|264043
1685980800000|2023-06-05 16:00:00|194|193|195|194|195|194|193|192|316469
1685984400000|2023-06-05 17:00:00|194|193|194|193|194|193|194|193|86142
1685988000000|2023-06-05 18:00:00|195|194|193|192|195|194|191|190|524478
1685991600000|2023-06-05 19:00:00|192|191|191|190|193|192|191|190|347302
1686056400000|2023-06-06 13:00:00|190|189|191|190|192|191|184|183|698310
1686060000000|2023-06-06 14:00:00|192|191|193|192|193|192|189|188|471269
1686063600000|2023-06-06 15:00:00|192|191|193|192|194|193|191|190|407398
1686067200000|2023-06-06 16:00:00|194|193|192|191|194|193|191|190|244913
1686070800000|2023-06-06 17:00:00|193|192|190|189|193|192|190|189|396880
1686074400000|2023-06-06 18:00:00|191|190|192|191|192|191|191|190|190966
1686078000000|2023-06-06 19:00:00|193|192|192|191|193|192|191|190|481352
1686142800000|2023-06-07 13:00:00|195|194|200|199|201|200|192|191|365859
1686146400000|2023-06-07 14:00:00|201|200|196|195|201|200|194|193|944105
1686150000000|2023-06-07 15:00:00|195|194|195|194|198|197|195|194|296117
1686153600000|2023-06-07 16:00:00|196|195|196|195|197|196|196|195|363609
1686157200000|2023-06-07 17:00:00|195|194|195|194|195|194|195|194|179045
1686160800000|2023-06-07 18:00:00|196|195|195|194|196|195|195|194|197044
1686164400000|2023-06-07 19:00:00|196|195|194|193|196|195|194|193|331567
1686229200000|2023-06-08 13:00:00|195|194|198|197|201|200|193|192|248718
1686232800000|2023-06-08 14:00:00|197|196|202|201|208|207|197|196|813556
1686236400000|2023-06-08 15:00:00|203|202|206|205|206|205|202|201|317262
1686240000000|2023-06-08 16:00:00|205|204|205|204|206|205|204|203|268164
1686243600000|2023-06-08 17:00:00|204|203|204|203|204|203|203|202|139590
1686247200000|2023-06-08 18:00:00|205|204|204|203|205|204|204|203|134850
1686250800000|2023-06-08 19:00:00|203|202|204|203|204|203|203|202|314361
1686315600000|2023-06-09 13:00:00|206|204|215|214|215|214|205|204|352514
1686319200000|2023-06-09 14:00:00|216|215|210|209|218|217|209|208|818685
1686322800000|2023-06-09 15:00:00|209|208|215|214|218|217|209|208|653754
1686326400000|2023-06-09 16:00:00|214|213|213|212|215|214|212|211|219254
1686330000000|2023-06-09 17:00:00|214|213|212|211|214|213|211|210|141561
1686333600000|2023-06-09 18:00:00|211|210|211|210|212|210|210|210|127742
1686337200000|2023-06-09 19:00:00|212|211|213|212|213|212|212|211|284551
1686574800000|2023-06-12 13:00:00|206|199|222|221|222|221|201|199|576981
1686578400000|2023-06-12 14:00:00|221|220|220|219|223|222|217|216|616033
1686582000000|2023-06-12 15:00:00|221|220|222|221|223|222|219|218|387403
1686585600000|2023-06-12 16:00:00|223|222|225|224|226|225|221|220|373948
1686589200000|2023-06-12 17:00:00|226|225|225|224|226|225|223|222|219225
1686592800000|2023-06-12 18:00:00|224|223|225|224|226|225|224|223|172714
1686596400000|2023-06-12 19:00:00|226|225|225|224|228|227|225|224|397384
1686661200000|2023-06-13 13:00:00|226|222|227|226|232|231|224|222|412856
1686664800000|2023-06-13 14:00:00|228|227|222|221|229|228|218|217|505304
1686668400000|2023-06-13 15:00:00|221|220|218|217|221|221|218|217|237337
1686672000000|2023-06-13 16:00:00|219|218|220|219|220|219|218|217|199089
1686675600000|2023-06-13 17:00:00|221|220|220|219|221|220|219|218|135312
1686679200000|2023-06-13 18:00:00|219|218|219|218|220|219|218|217|147780
1686682800000|2023-06-13 19:00:00|220|219|220|219|220|219|219|218|208884
1686747600000|2023-06-14 13:00:00|220|217|221|220|223|222|218|217|72971
1686751200000|2023-06-14 14:00:00|222|221|227|226|227|226|222|221|229940
1686754800000|2023-06-14 15:00:00|228|227|229|228|231|230|227|226|355297
1686758400000|2023-06-14 16:00:00|230|229|232|231|232|231|230|229|223351
1686762000000|2023-06-14 17:00:00|231|230|229|228|231|230|226|225|209258
1686765600000|2023-06-14 18:00:00|228|227|225|224|228|227|222|221|350202
1686769200000|2023-06-14 19:00:00|226|225|225|224|227|226|224|223|362329
1686834000000|2023-06-15 13:00:00|220|218|218|217|220|219|215|214|228415
1686837600000|2023-06-15 14:00:00|219|218|222|221|222|221|219|218|269207
1686841200000|2023-06-15 15:00:00|223|222|223|222|225|224|222|221|252601
1686844800000|2023-06-15 16:00:00|222|221|220|219|222|221|220|219|214060
1686848400000|2023-06-15 17:00:00|219|218|219|218|220|219|219|218|129373
1686852000000|2023-06-15 18:00:00|220|219|222|221|222|221|219|218|148652
1686855600000|2023-06-15 19:00:00|221|220|221|220|222|221|221|220|201002
1686920400000|2023-06-16 13:00:00|225|222|212|211|225|222|212|211|330783
1686924000000|2023-06-16 14:00:00|213|212|208|207|213|212|206|205|651080
1686927600000|2023-06-16 15:00:00|209|208|211|210|211|210|209|208|211594
1686931200000|2023-06-16 16:00:00|212|211|214|213|214|213|212|211|223080
1686934800000|2023-06-16 17:00:00|215|214|215|214|215|214|213|212|241494
1686938400000|2023-06-16 18:00:00|216|215|218|217|218|217|215|214|274335
1686942000000|2023-06-16 19:00:00|217|216|214|213|219|218|213|212|605680
1687266000000|2023-06-20 13:00:00|214|214|216|215|221|220|214|213|310985
1687269600000|2023-06-20 14:00:00|217|216|213|212|217|216|211|210|334030
1687273200000|2023-06-20 15:00:00|212|211|209|208|213|212|209|208|814518
1687276800000|2023-06-20 16:00:00|208|207|206|205|209|208|204|203|1000391
1687280400000|2023-06-20 17:00:00|207|206|205|204|208|207|204|203|446846
1687284000000|2023-06-20 18:00:00|206|205|209|208|210|209|205|204|358378
1687287600000|2023-06-20 19:00:00|208|207|208|207|210|209|205|204|1095096
1687352400000|2023-06-21 13:00:00|214|212|217|216|223|222|212|211|670322
1687356000000|2023-06-21 14:00:00|216|217|217|216|217|217|212|211|702064
1687359600000|2023-06-21 15:00:00|218|217|217|216|222|221|214|213|946991
1687363200000|2023-06-21 16:00:00|216|215|221|220|226|225|216|215|1092713
1687366800000|2023-06-21 17:00:00|222|221|223|222|223|222|219|218|344189
1687370400000|2023-06-21 18:00:00|224|223|223|222|224|223|222|221|290238
1687374000000|2023-06-21 19:00:00|222|221|220|219|223|222|220|219|312690
1687438800000|2023-06-22 13:00:00|219|216|211|210|220|219|211|210|322096
1687442400000|2023-06-22 14:00:00|212|211|204|203|213|212|202|201|665290
1687446000000|2023-06-22 15:00:00|205|204|204|203|206|205|202|201|420679
1687449600000|2023-06-22 16:00:00|203|202|204|203|205|204|202|201|305319
1687453200000|2023-06-22 17:00:00|203|202|202|201|204|203|201|200|557731
1687456800000|2023-06-22 18:00:00|201|200|202|201|202|201|201|200|195046
1687460400000|2023-06-22 19:00:00|201|200|201|200|202|201|201|200|379095
1687525200000|2023-06-23 13:00:00|204|201|203|202|204|203|199|198|427950
1687528800000|2023-06-23 14:00:00|204|203|207|206|210|209|201|200|944786
1687532400000|2023-06-23 15:00:00|206|205|209|208|211|210|205|204|912229
1687536000000|2023-06-23 16:00:00|208|207|206|205|212|211|205|204|589281
1687539600000|2023-06-23 17:00:00|207|206|209|208|209|208|205|204|368248
1687543200000|2023-06-23 18:00:00|210|209|205|204|212|211|205|204|501261
1687546800000|2023-06-23 19:00:00|204|203|205|204|207|206|203|202|720935
1687784400000|2023-06-26 13:00:00|203|201|206|205|206|205|200|199|197317
1687788000000|2023-06-26 14:00:00|207|206|202|201|207|206|202|201|321847
1687791600000|2023-06-26 15:00:00|201|200|202|201|202|201|199|198|333201
1687795200000|2023-06-26 16:00:00|201|200|199|198|201|200|198|197|386600
1687798800000|2023-06-26 17:00:00|200|199|201|200|201|200|200|199|68863
1687802400000|2023-06-26 18:00:00|202|201|202|201|202|201|202|201|48804
1687806000000|2023-06-26 19:00:00|203|202|202|201|204|203|202|201|212984
1687870800000|2023-06-27 13:00:00|204|202|208|207|208|207|203|202|165107
1687874400000|2023-06-27 14:00:00|207|206|214|213|214|213|207|206|666998
1687878000000|2023-06-27 15:00:00|213|212|215|214|216|215|211|210|759892
1687881600000|2023-06-27 16:00:00|214|213|216|215|217|216|214|213|239621
1687885200000|2023-06-27 17:00:00|215|214|220|219|220|219|215|214|833197
1687888800000|2023-06-27 18:00:00|219|218|220|219|220|219|215|214|673508
1687892400000|2023-06-27 19:00:00|221|220|221|220|222|221|219|218|634759
1687957200000|2023-06-28 13:00:00|220|218|211|210|220|219|210|209|322596
1687960800000|2023-06-28 14:00:00|210|209|208|207|212|211|207|206|402654
1687964400000|2023-06-28 15:00:00|207|206|208|207|209|208|204|203|477634
1687968000000|2023-06-28 16:00:00|209|208|206|205|209|208|205|204|344907
1687971600000|2023-06-28 17:00:00|207|206|208|207|209|208|206|205|63244
1687975200000|2023-06-28 18:00:00|209|208|209|208|209|208|208|207|69027
1687978800000|2023-06-28 19:00:00|208|207|207|206|209|208|207|206|308749
1688043600000|2023-06-29 13:00:00|209|208|212|211|215|214|207|206|235747
1688047200000|2023-06-29 14:00:00|213|212|212|211|214|213|210|209|199859
1688050800000|2023-06-29 15:00:00|213|212|211|210|214|213|211|210|77314
1688054400000|2023-06-29 16:00:00|212|211|212|211|212|211|212|211|46582
1688058000000|2023-06-29 17:00:00|211|210|210|209|212|211|208|207|204818
1688061600000|2023-06-29 18:00:00|209|208|209|208|210|209|209|208|91429
1688065200000|2023-06-29 19:00:00|210|209|210|209|210|209|210|209|70476
1688130000000|2023-06-30 13:00:00|215|214|209|208|215|214|207|206|270692
1688133600000|2023-06-30 14:00:00|210|209|208|207|211|210|208|207|237631
1688137200000|2023-06-30 15:00:00|209|208|209|208|210|209|208|207|106110
1688140800000|2023-06-30 16:00:00|210|209|212|211|212|211|210|209|78659
1688144400000|2023-06-30 17:00:00|213|212|214|213|214|213|212|211|141304
1688148000000|2023-06-30 18:00:00|||||||||49690
1688151600000|2023-06-30 19:00:00|213|212|213|212|213|212|213|212|113843
1688389200000|2023-07-03 13:00:00|215|214|219|218|221|220|213|211|463672
1688392800000|2023-07-03 14:00:00|220|219|220|219|224|223|219|218|558143
1688396400000|2023-07-03 15:00:00|221|220|227|226|229|228|220|220|700961
1688400000000|2023-07-03 16:00:00|228|227|231|229|233|232|225|224|862289
1688403600000|2023-07-03 17:00:00||228||226||228||226|14842
1688562000000|2023-07-05 13:00:00|223|221|225|224|227|226|219|218|282993
1688565600000|2023-07-05 14:00:00|226|225|224|223|227|226|223|222|335721
1688569200000|2023-07-05 15:00:00|223|222|225|224|225|224|221|220|206652
1688572800000|2023-07-05 16:00:00|224|223|229|228|229|228|224|223|767506
1688576400000|2023-07-05 17:00:00|230|229|232|231|233|232|230|229|577283
1688580000000|2023-07-05 18:00:00|231|230|228|227|233|232|228|227|508400
1688583600000|2023-07-05 19:00:00|229|228|227|226|229|228|227|226|122671
1688648400000|2023-07-06 13:00:00|229|222|226|225|234|233|224|222|351124
1688652000000|2023-07-06 14:00:00|227|226|227|226|228|227|223|222|431493
1688655600000|2023-07-06 15:00:00|228|227|225|224|228|228|225|224|409137
1688659200000|2023-07-06 16:00:00|224|223|225|224|225|224|223|222|174332
1688662800000|2023-07-06 17:00:00|226|225|224|223|226|225|224|223|114104
1688666400000|2023-07-06 18:00:00|225|224|225|224|225|224|223|222|134983
1688670000000|2023-07-06 19:00:00|224|223|224|223|225|224|223|222|120495
1688734800000|2023-07-07 13:00:00|227|224|234|233|236|235|225|223|205197
1688738400000|2023-07-07 14:00:00|235|234|243|242|243|242|232|231|894993
1688742000000|2023-07-07 15:00:00|242|241|250|249|251|250|241|240|1122215
1688745600000|2023-07-07 16:00:00|251|250|251|250|256|255|249|248|807937
1688749200000|2023-07-07 17:00:00|250|249|253|252|253|252|248|247|401782
1688752800000|2023-07-07 18:00:00|252|251|249|248|252|251|246|245|413037
1688756400000|2023-07-07 19:00:00|250|249|249|248|250|249|249|248|302926
1688994000000|2023-07-10 13:00:00|242|240|245|244|250|249|241|240|389304
1688997600000|2023-07-10 14:00:00|246|245|259|258|262|261|246|245|1131664
1689001200000|2023-07-10 15:00:00|260|259|264|263|265|264|258|257|809024
1689004800000|2023-07-10 16:00:00|263|262|265|264|265|264|259|258|692356
1689008400000|2023-07-10 17:00:00|266|265|267|266|268|267|265|264|359248
1689012000000|2023-07-10 18:00:00|268|267|269|268|273|272|267|266|992866
1689015600000|2023-07-10 19:00:00|270|269|270|269|271|271|266|265|1054293
1689080400000|2023-07-11 13:00:00|277|275|282|281|284|283|268|267|1325631
1689084000000|2023-07-11 14:00:00|283|282|283|282|288|287|278|277|1680228
1689087600000|2023-07-11 15:00:00|284|283|287|286|289|288|279|278|1153647
1689091200000|2023-07-11 16:00:00|286|285|288|287|288|287|281|280|562474
1689094800000|2023-07-11 17:00:00|287|286|289|288|290|289|285|284|668725
1689098400000|2023-07-11 18:00:00|290|289|290|289|292|291|287|286|346891
1689102000000|2023-07-11 19:00:00|291|290|292|291|292|291|289|288|313050
1689166800000|2023-07-12 13:00:00|300|299|298|297|305|304|286|285|1103526
1689170400000|2023-07-12 14:00:00|297|296|304|303|308|307|297|296|680424
1689174000000|2023-07-12 15:00:00|305|304|291|290|308|307|289|288|1110633
1689177600000|2023-07-12 16:00:00|292|291|287|286|294|293|286|285|708219
1689181200000|2023-07-12 17:00:00|288|287|287|286|289|288|285|284|512327
1689184800000|2023-07-12 18:00:00|286|285|286|285|287|286|282|281|407662
1689188400000|2023-07-12 19:00:00|285|284|284|283|286|285|281|280|702234
1689253200000|2023-07-13 13:00:00|295|294|295|294|299|298|288|287|623545
1689256800000|2023-07-13 14:00:00|296|295|296|295|296|295|285|284|749086
1689260400000|2023-07-13 15:00:00|297|296|307|306|310|309|295|294|1303205
1689264000000|2023-07-13 16:00:00|308|307|319|318|321|320|304|303|1472548
1689267600000|2023-07-13 17:00:00|320|319|322|321|324|323|316|315|894799
1689271200000|2023-07-13 18:00:00|321|320|317|316|326|325|315|314|1264539
1689274800000|2023-07-13 19:00:00|318|317|318|317|322|321|316|315|1096815
1689339600000|2023-07-14 13:00:00|321|320|315|313|322|321|311|310|751376
1689343200000|2023-07-14 14:00:00|314|312|309|308|315|312|306|305|672907
1689346800000|2023-07-14 15:00:00|310|309|296|295|310|309|296|295|756934
1689350400000|2023-07-14 16:00:00|295|294|289|288|296|295|289|288|643584
1689354000000|2023-07-14 17:00:00|290|289|295|294|295|294|287|286|562558
1689357600000|2023-07-14 18:00:00|296|295|291|290|298|297|289|288|437270
1689361200000|2023-07-14 19:00:00|290|289|294|293|299|298|290|289|650807
1689598800000|2023-07-17 13:00:00|294|291|296|295|296|295|286|285|401267
1689602400000|2023-07-17 14:00:00|297|296|295|294|297|296|289|288|543628
1689606000000|2023-07-17 15:00:00|296|295|295|294|300|299|294|293|400840
1689609600000|2023-07-17 16:00:00|294|293|300|299|302|301|294|293|286174
1689613200000|2023-07-17 17:00:00|299|298|295|294|299|298|295|294|235765
1689616800000|2023-07-17 18:00:00|296|295|293|292|296|295|292|291|125870
1689620400000|2023-07-17 19:00:00|292|291|292|291|293|292|292|291|181418
1689685200000|2023-07-18 13:00:00|291|289|294|293|294|293|287|286|228892
1689688800000|2023-07-18 14:00:00|295|294|291|290|297|296|289|288|455456
1689692400000|2023-07-18 15:00:00|290|289|297|296|297|296|289|288|332019
1689696000000|2023-07-18 16:00:00|298|297|290|289|298|297|290|289|342208
1689699600000|2023-07-18 17:00:00|289|288|283|282|289|288|283|282|371470
1689703200000|2023-07-18 18:00:00|284|283|283|282|286|285|282|281|309064
1689706800000|2023-07-18 19:00:00|282|281|283|282|285|284|280|279|605898
1689771600000|2023-07-19 13:00:00|288|287|302|301|308|307|287|286|776557
1689775200000|2023-07-19 14:00:00|303|302|299|298|306|305|297|296|1002219
1689778800000|2023-07-19 15:00:00|298|297|296|295|300|300|296|295|330681
1689782400000|2023-07-19 16:00:00|297|296|292|291|298|297|291|290|335503
1689786000000|2023-07-19 17:00:00|293|292|294|293|295|294|292|291|231015
1689789600000|2023-07-19 18:00:00|293|292|295|294|296|295|291|290|365878
1689793200000|2023-07-19 19:00:00|296|295|293|292|296|295|293|292|487845
1689858000000|2023-07-20 13:00:00|296|295|300|299|308|307|294|293|445252
1689861600000|2023-07-20 14:00:00|301|300|288|287|301|300|288|287|471810
1689865200000|2023-07-20 15:00:00|287|286|291|290|291|290|287|286|426025
1689868800000|2023-07-20 16:00:00|292|291|294|293|295|294|291|290|223971
1689872400000|2023-07-20 17:00:00|293|292|294|293|295|294|290|289|407148
1689876000000|2023-07-20 18:00:00|293|292|291|290|293|292|288|287|328015
1689879600000|2023-07-20 19:00:00|290|289|291|290|291|290|289|288|295646
1689944400000|2023-07-21 13:00:00|294|292|285|284|300|299|285|284|244479
1689948000000|2023-07-21 14:00:00|286|285|290|289|290|289|285|284|364048
1689951600000|2023-07-21 15:00:00|291|290|291|290|294|293|290|289|184234
1689955200000|2023-07-21 16:00:00|290|289|290|289|291|290|288|287|149277
1689958800000|2023-07-21 17:00:00|291|290|296|295|296|295|291|290|208261
1689962400000|2023-07-21 18:00:00|297|296|298|297|299|298|296|295|318682
1689966000000|2023-07-21 19:00:00|297|296|293|292|297|296|292|291|337096
1690203600000|2023-07-24 13:00:00|290|285|276|275|290|288|276|275|501225
1690207200000|2023-07-24 14:00:00|277|276|270|269|277|276|269|268|955334
1690210800000|2023-07-24 15:00:00|271|270|272|271|273|272|269|268|378047
1690214400000|2023-07-24 16:00:00|273|272|278|277|282|281|273|272|712905
1690218000000|2023-07-24 17:00:00|277|276|279|278|282|281|276|275|353736
1690221600000|2023-07-24 18:00:00|280|279|280|279|280|279|278|277|91877
1690225200000|2023-07-24 19:00:00|281|280|280|279|281|280|278|277|353070
1690290000000|2023-07-25 13:00:00|285|280|293|292|295|294|280|278|395039
1690293600000|2023-07-25 14:00:00|294|293|294|293|298|297|292|291|390123
1690297200000|2023-07-25 15:00:00|293|292|297|296|303|302|293|292|602025
1690300800000|2023-07-25 16:00:00|296|295|296|295|301|300|295|294|327729
1690304400000|2023-07-25 17:00:00|295|294|295|294|296|295|293|292|211332
1690308000000|2023-07-25 18:00:00|296|295|296|295|299|298|296|295|158330
1690311600000|2023-07-25 19:00:00|295|294|291|290|295|294|291|290|331486
1690376400000|2023-07-26 13:00:00|291|288|297|296|297|296|287|286|128548
1690380000000|2023-07-26 14:00:00|296|295|285|284|297|296|285|284|354380
1690383600000|2023-07-26 15:00:00|284|283|288|287|288|287|284|283|266047
1690387200000|2023-07-26 16:00:00|287|286|286|285|290|289|285|284|203978
1690390800000|2023-07-26 17:00:00|287|286|287|286|289|288|286|285|91587
1690394400000|2023-07-26 18:00:00|286|285|294|293|295|294|286|285|368890
1690398000000|2023-07-26 19:00:00|293|292|295|294|295|294|291|290|538401
1690462800000|2023-07-27 13:00:00|295|294|293|292|300|299|293|292|128093
1690466400000|2023-07-27 14:00:00|292|291|303|302|304|303|292|291|355639
1690470000000|2023-07-27 15:00:00|304|303|302|301|304|303|296|295|365785
1690473600000|2023-07-27 16:00:00|303|302|304|303|306|305|303|302|256636
1690477200000|2023-07-27 17:00:00|305|304|295|294|305|304|295|294|223171
1690480800000|2023-07-27 18:00:00|296|295|291|290|297|296|291|290|209075
1690484400000|2023-07-27 19:00:00|290|289|288|287|290|289|286|285|494286
1690549200000|2023-07-28 13:00:00|294|292|296|295|301|300|291|290|224047
1690552800000|2023-07-28 14:00:00|297|296|301|300|303|302|297|296|339906
1690556400000|2023-07-28 15:00:00|300|299|303|302|306|305|300|299|277053
1690560000000|2023-07-28 16:00:00|302|301|305|304|306|305|300|299|242690
1690563600000|2023-07-28 17:00:00|306|305|304|303|307|306|303|302|193702
1690567200000|2023-07-28 18:00:00|303|302|304|303|305|304|303|302|64780
1690570800000|2023-07-28 19:00:00|305|304|304|303|305|304|302|301|247827
1690808400000|2023-07-31 13:00:00|306|305|305|304|315|314|303|302|342902
1690812000000|2023-07-31 14:00:00|304|303|305|304|307|306|301|300|325095
1690815600000|2023-07-31 15:00:00|304|303|306|305|306|305|300|299|425316
1690819200000|2023-07-31 16:00:00|307|306|306|305|311|310|306|305|344792
1690822800000|2023-07-31 17:00:00|305|304|305|304|308|307|304|303|306340
1690826400000|2023-07-31 18:00:00|304|303|313|312|313|312|304|303|411846
1690830000000|2023-07-31 19:00:00|312|311|318|316|318|317|309|308|1136412
1690894800000|2023-08-01 13:00:00|307|303|298|297|307|304|297|296|417683
1690898400000|2023-08-01 14:00:00|299|298|295|294|305|304|295|294|575991
1690902000000|2023-08-01 15:00:00|296|295|312|311|314|313|294|293|946829
1690905600000|2023-08-01 16:00:00|311|310|311|310|313|312|307|306|257776
1690909200000|2023-08-01 17:00:00|310|309|308|307|310|309|308|307|77070
1690912800000|2023-08-01 18:00:00|309|308|314|313|314|313|309|308|241290
1690916400000|2023-08-01 19:00:00|313|312|315|314|316|315|313|312|489377
1690981200000|2023-08-02 13:00:00|302|301|313|312|314|313|301|300|290706
1690984800000|2023-08-02 14:00:00|312|311|299|298|316|315|299|298|473849
1690988400000|2023-08-02 15:00:00|300|299|296|295|300|299|294|293|543265
1690992000000|2023-08-02 16:00:00|295|294|295|294|297|296|293|292|195631
1690995600000|2023-08-02 17:00:00|296|295|297|296|297|296|292|291|255550
1690999200000|2023-08-02 18:00:00|296|297|294|293|298|297|294|293|139720
1691002800000|2023-08-02 19:00:00|293|292|291|290|294|293|290|289|615236
1691067600000|2023-08-03 13:00:00|297|292|286|285|297|294|283|283|396101
1691071200000|2023-08-03 14:00:00|285|284|285|284|288|287|281|280|429498
1691074800000|2023-08-03 15:00:00|284|283|285|284|286|285|284|283|142342
1691078400000|2023-08-03 16:00:00|284|283|287|286|287|286|284|283|176541
1691082000000|2023-08-03 17:00:00|288|287|285|284|289|288|284|284|160357
1691085600000|2023-08-03 18:00:00|284|283|284|283|285|284|283|282|78338
1691089200000|2023-08-03 19:00:00|283|282|282|281|283|282|281|280|211943
1691154000000|2023-08-04 13:00:00|288|283|279|278|288|284|279|278|250115
1691157600000|2023-08-04 14:00:00|278|277|284|283|285|284|277|276|497029
1691161200000|2023-08-04 15:00:00|285|284|286|285|287|286|284|283|123658
1691164800000|2023-08-04 16:00:00|287|286|286|285|288|287|286|285|128899
1691168400000|2023-08-04 17:00:00|285|284|283|282|285|284|283|282|161280
1691172000000|2023-08-04 18:00:00|282|281|280|279|283|282|279|278|195902
1691175600000|2023-08-04 19:00:00|279|278|276|275|280|279|275|274|373594
1691413200000|2023-08-07 13:00:00|284|278|267|266|284|278|267|266|453250
1691416800000|2023-08-07 14:00:00|266|265|265|264|270|269|264|263|316586
1691420400000|2023-08-07 15:00:00|264|263|263|262|265|264|261|260|306805
1691424000000|2023-08-07 16:00:00|264|263|267|266|267|266|262|261|215169
1691427600000|2023-08-07 17:00:00|266|265|267|266|267|266|265|264|125468
1691431200000|2023-08-07 18:00:00|268|267|269|268|270|269|267|266|336819
1691434800000|2023-08-07 19:00:00|268|267|270|269|271|270|268|267|174861
1691499600000|2023-08-08 13:00:00|275|270|269|268|279|277|266|265|525146
1691503200000|2023-08-08 14:00:00|268|267|270|269|274|273|264|263|553782
1691506800000|2023-08-08 15:00:00|269|268|270|269|271|270|268|267|210330
1691510400000|2023-08-08 16:00:00|271|270|278|277|280|279|271|270|512434
1691514000000|2023-08-08 17:00:00|277|276|278|277|278|277|275|274|348215
1691517600000|2023-08-08 18:00:00|277|276|281|280|281|280|277|276|451551
1691521200000|2023-08-08 19:00:00|282|281|281|279|283|282|279|278|481006
1691586000000|2023-08-09 13:00:00|287|286|282|281|287|286|280|279|182136
1691589600000|2023-08-09 14:00:00|283|282|276|275|283|282|274|273|483391
1691593200000|2023-08-09 15:00:00|275|274|273|272|276|275|271|270|427757
1691596800000|2023-08-09 16:00:00|274|273|268|267|274|273|268|267|481254
1691600400000|2023-08-09 17:00:00|269|268|269|268|270|269|267|266|191362
1691604000000|2023-08-09 18:00:00|270|269|274|273|274|273|270|269|227147
1691607600000|2023-08-09 19:00:00|273|272|271|270|274|273|271|270|153482
1691672400000|2023-08-10 13:00:00|280|265|287|286|289|288|267|265|792446
1691676000000|2023-08-10 14:00:00|288|287|284|283|289|289|281|280|1102164
1691679600000|2023-08-10 15:00:00|283|282|285|284|288|287|281|280|362287
1691683200000|2023-08-10 16:00:00|284|283|280|279|289|288|279|278|357415
1691686800000|2023-08-10 17:00:00|281|280|281|280|281|280|278|277|406144
1691690400000|2023-08-10 18:00:00|280|279|281|280|285|284|279|278|400372
1691694000000|2023-08-10 19:00:00|280|279|279|278|281|280|278|277|399628
1691758800000|2023-08-11 13:00:00|275|272|272|271|275|272|268|267|212536
1691762400000|2023-08-11 14:00:00|273|272|275|274|278|277|272|271|380543
1691766000000|2023-08-11 15:00:00|274|273|273|272|274|273|271|270|280223
1691769600000|2023-08-11 16:00:00|272|271|270|269|273|272|270|269|141613
1691773200000|2023-08-11 17:00:00|269|268|270|269|270|269|269|268|100338
1691776800000|2023-08-11 18:00:00|269|268|272|271|272|271|269|268|459260
1691780400000|2023-08-11 19:00:00|271|270|272|271|274|273|271|270|486169
1692018000000|2023-08-14 13:00:00|269|267|261|260|269|267|259|258|469349
1692021600000|2023-08-14 14:00:00|262|261|262|261|266|265|261|260|261075
1692025200000|2023-08-14 15:00:00|261|260|264|263|264|263|261|260|273747
1692028800000|2023-08-14 16:00:00|265|264|267|266|267|266|262|261|259627
1692032400000|2023-08-14 17:00:00|266|265|263|262|266|265|262|261|241117
1692036000000|2023-08-14 18:00:00|262|261|262|261|263|262|261|260|129610
1692039600000|2023-08-14 19:00:00|263|262|263|262|263|262|262|261|225380
1692104400000|2023-08-15 13:00:00|260|258|257|256|262|261|257|256|123444
1692108000000|2023-08-15 14:00:00|256|255|258|257|260|259|254|253|547188
1692111600000|2023-08-15 15:00:00|257|256|259|258|259|258|256|255|531758
1692115200000|2023-08-15 16:00:00|260|259|256|255|260|259|256|255|286223
1692118800000|2023-08-15 17:00:00|255|254|256|255|256|255|254|253|90109
1692122400000|2023-08-15 18:00:00|255|254|255|254|255|254|255|254|52121
1692126000000|2023-08-15 19:00:00|254|253|253|252|254|253|252|251|179671
1692190800000|2023-08-16 13:00:00|252|249|249|248|252|250|246|245|209322
1692194400000|2023-08-16 14:00:00|248|247|247|246|250|249|245|244|239511
1692198000000|2023-08-16 15:00:00|246|245|243|242|247|246|243|242|299049
1692201600000|2023-08-16 16:00:00|242|241|247|246|247|246|242|241|196758
1692205200000|2023-08-16 17:00:00|246|245|247|246|248|247|244|243|212218
1692208800000|2023-08-16 18:00:00|246|245|250|249|250|249|246|245|380623
1692212400000|2023-08-16 19:00:00|249|248|248|247|251|250|248|247|398377
1692277200000|2023-08-17 13:00:00|249|245|241|240|249|247|241|240|202210
1692280800000|2023-08-17 14:00:00|242|241|242|241|243|242|240|239|219028
1692284400000|2023-08-17 15:00:00|241|240|238|237|243|242|238|237|319211
1692288000000|2023-08-17 16:00:00|239|238|242|241|245|244|238|237|317735
1692291600000|2023-08-17 17:00:00|241|240|238|237|241|240|238|237|190147
1692295200000|2023-08-17 18:00:00|237|236|237|236|238|237|236|235|193690
1692298800000|2023-08-17 19:00:00|236|235|235|234|238|237|234|233|393812
1692363600000|2023-08-18 13:00:00|212|206|210|209|220|219|204|203|1213452
1692367200000|2023-08-18 14:00:00|211|210|210|209|215|214|210|209|591116
1692370800000|2023-08-18 15:00:00|209|208|205|204|209|208|205|204|921017
1692374400000|2023-08-18 16:00:00|204|203|202|201|205|205|201|200|1178576
1692378000000|2023-08-18 17:00:00|||||||||167888
1692381600000|2023-08-18 18:00:00|203|202|205|204|205|205|202|202|256278
1692385200000|2023-08-18 19:00:00|204|203|206|205|206|205|204|203|667302
1692622800000|2023-08-21 13:00:00|214|212|215|214|215|214|210|209|321085
1692626400000|2023-08-21 14:00:00|214|213|213|212|214|213|210|209|233953
1692630000000|2023-08-21 15:00:00|214|213|210|209|214|213|209|208|151989
1692633600000|2023-08-21 16:00:00|209|208|210|209|210|209|209|208|69604
1692637200000|2023-08-21 17:00:00|211|210|211|210|211|210|211|210|49296
1692640800000|2023-08-21 18:00:00|||||||||53393
1692644400000|2023-08-21 19:00:00|||||||||217051
1692709200000|2023-08-22 13:00:00|218|217|207|206|218|217|206|205|355511
1692712800000|2023-08-22 14:00:00|206|205|203|202|207|206|203|202|510401
1692716400000|2023-08-22 15:00:00|202|201|200|199|202|201|200|199|503104
1692720000000|2023-08-22 16:00:00|199|198|205|204|205|204|199|198|537366
1692723600000|2023-08-22 17:00:00|204|203|203|202|205|204|201|200|398467
1692727200000|2023-08-22 18:00:00|204|203|203|202|204|203|203|202|88425
1692730800000|2023-08-22 19:00:00|204|203|204|203|204|203|203|202|244496
1692795600000|2023-08-23 13:00:00|206|201|207|206|208|207|203|201|187514
1692799200000|2023-08-23 14:00:00|208|207|205|204|209|208|204|203|344381
1692802800000|2023-08-23 15:00:00|206|205|209|208|210|209|204|203|362372
1692806400000|2023-08-23 16:00:00|208|207|211|210|211|210|208|207|234849
1692810000000|2023-08-23 17:00:00|210|209|212|211|213|212|210|209|227713
1692813600000|2023-08-23 18:00:00|213|212|213|212|214|213|212|211|150125
1692817200000|2023-08-23 19:00:00|214|213|214|213|215|214|213|213|265557
1692882000000|2023-08-24 13:00:00|214|214|209|208|216|214|207|206|292487
1692885600000|2023-08-24 14:00:00|208|207|203|202|210|209|203|202|218142
1692889200000|2023-08-24 15:00:00|202|201|197|196|202|201|196|195|682681
1692892800000|2023-08-24 16:00:00|198|197|196|195|198|197|196|195|122896
1692896400000|2023-08-24 17:00:00|197|196|198|197|199|198|197|196|139882
1692900000000|2023-08-24 18:00:00|199|198|198|197|199|198|198|197|121290
1692903600000|2023-08-24 19:00:00|197|196|196|195|198|197|195|194|500417
1692968400000|2023-08-25 13:00:00|195|195|197|196|204|203|195|194|301828
1692972000000|2023-08-25 14:00:00|196|195|193|192|199|198|193|192|327500
1692975600000|2023-08-25 15:00:00|194|193|199|198|199|198|194|193|436977
1692979200000|2023-08-25 16:00:00|200|199|202|201|202|201|200|199|221588
1692982800000|2023-08-25 17:00:00|203|202|202|201|204|203|201|200|237830
1692986400000|2023-08-25 18:00:00|201|200|204|203|205|204|200|200|361056
1692990000000|2023-08-25 19:00:00|205|204|205|204|207|206|204|203|429762
1693227600000|2023-08-28 13:00:00|203|201|204|203|207|206|202|200|194030
1693231200000|2023-08-28 14:00:00|203|202|207|206|209|208|201|200|439100
1693234800000|2023-08-28 15:00:00|208|207|204|203|208|208|203|202|314755
1693238400000|2023-08-28 16:00:00|203|202|204|203|205|204|203|202|213479
1693242000000|2023-08-28 17:00:00|205|204|200|199|205|204|200|199|316299
1693245600000|2023-08-28 18:00:00|||||||||91671
1693249200000|2023-08-28 19:00:00|199|198|199|198|200|199|199|198|436799
1693314000000|2023-08-29 13:00:00|191|190|199|198|200|199|186|185|1517190
1693317600000|2023-08-29 14:00:00|200|199|218|217|219|218|197|196|2096875
1693321200000|2023-08-29 15:00:00|217|216|209|208|219|218|208|207|580975
1693324800000|2023-08-29 16:00:00|210|209|210|209|214|213|208|207|686503
1693328400000|2023-08-29 17:00:00|209|208|212|211|213|212|208|207|189453
1693332000000|2023-08-29 18:00:00|213|212|213|212|214|213|213|212|125762
1693335600000|2023-08-29 19:00:00|214|213|213|212|218|217|211|210|619379
1693400400000|2023-08-30 13:00:00|210|208|204|203|210|209|204|203|309331
1693404000000|2023-08-30 14:00:00|205|204|201|200|207|206|200|199|620976
1693407600000|2023-08-30 15:00:00|200|199|198|197|203|202|197|196|717277
1693411200000|2023-08-30 16:00:00|199|198|200|199|202|201|197|196|322314
1693414800000|2023-08-30 17:00:00|199|198|202|201|203|202|199|198|274267
1693418400000|2023-08-30 18:00:00|201|200|198|197|202|201|197|196|926956
1693422000000|2023-08-30 19:00:00|199|198|201|200|201|200|199|198|244554
1693486800000|2023-08-31 13:00:00|203|201|208|207|209|208|202|201|170544
1693490400000|2023-08-31 14:00:00|209|208|206|205|210|209|205|204|479387
1693494000000|2023-08-31 15:00:00|207|206|204|203|208|207|204|203|217878
1693497600000|2023-08-31 16:00:00|205|204|199|198|205|204|198|197|470655
1693501200000|2023-08-31 17:00:00|198|197|199|198|200|199|198|197|194867
1693504800000|2023-08-31 18:00:00|200|199|201|200|201|200|199|198|141820
1693508400000|2023-08-31 19:00:00|202|201|202|201|205|204|200|199|539030
1693573200000|2023-09-01 13:00:00|204|203|201|200|205|204|201|200|161622
1693576800000|2023-09-01 14:00:00|202|201|197|196|203|202|196|195|792367
1693580400000|2023-09-01 15:00:00|198|197|199|198|200|199|198|197|238754
1693584000000|2023-09-01 16:00:00|198|197|198|197|199|199|198|197|112224
1693587600000|2023-09-01 17:00:00|197|196|197|196|197|196|197|196|104921
1693591200000|2023-09-01 18:00:00|198|197|196|195|198|197|195|194|294491
1693594800000|2023-09-01 19:00:00|197|196|199|198|199|198|196|195|1089960
1693918800000|2023-09-05 13:00:00|202|200|202|201|205|204|197|195|200724
1693922400000|2023-09-05 14:00:00|201|200|200|199|205|204|199|198|413750
1693926000000|2023-09-05 15:00:00|201|200|202|201|204|203|201|200|330854
1693929600000|2023-09-05 16:00:00|203|202|202|201|203|202|201|201|258035
1693933200000|2023-09-05 17:00:00|201|200|200|199|201|201|200|199|348109
1693936800000|2023-09-05 18:00:00|199|198|199|198|200|199|199|198|171227
1693940400000|2023-09-05 19:00:00|198|197|199|198|199|198|198|197|168049
1694005200000|2023-09-06 13:00:00|198|196|199|198|202|200|197|196|144395
1694008800000|2023-09-06 14:00:00|198|197|197|196|198|197|196|195|290483
1694012400000|2023-09-06 15:00:00|196|195|194|193|198|197|194|193|259698
1694016000000|2023-09-06 16:00:00|193|192|193|192|193|192|193|192|83324
1694019600000|2023-09-06 17:00:00|194|193|195|194|195|194|193|192|186313
1694023200000|2023-09-06 18:00:00|196|195|194|193|197|196|193|192|373698
1694026800000|2023-09-06 19:00:00|193|192|191|190|194|193|190|189|872476
1694091600000|2023-09-07 13:00:00|190|189|188|187|191|189|185|184|507826
1694095200000|2023-09-07 14:00:00|189|188|189|188|191|190|188|187|303043
1694098800000|2023-09-07 15:00:00|190|189|189|188|191|190|188|187|371384
1694102400000|2023-09-07 16:00:00|190|189|191|190|192|191|190|189|237400
1694106000000|2023-09-07 17:00:00|190|189|192|191|193|192|190|189|176823
1694109600000|2023-09-07 18:00:00|191|190|192|191|193|192|191|190|177663
1694113200000|2023-09-07 19:00:00|191|190|192|191|193|192|191|190|339984
1694178000000|2023-09-08 13:00:00|194|191|189|188|194|193|189|188|79379
1694181600000|2023-09-08 14:00:00|190|189|188|187|191|190|188|187|163011
1694185200000|2023-09-08 15:00:00|189|188|189|188|189|188|188|187|88662
1694188800000|2023-09-08 16:00:00|188|187|187|186|188|187|187|186|112281
1694192400000|2023-09-08 17:00:00|188|187|189|188|190|189|187|187|97086
1694196000000|2023-09-08 18:00:00|190|189|189|188|190|189|189|188|86309
1694199600000|2023-09-08 19:00:00|||||||||62318
1694437200000|2023-09-11 13:00:00|192|190|190|189|195|194|190|189|123175
1694440800000|2023-09-11 14:00:00|191|190|189|188|191|190|187|186|160734
1694444400000|2023-09-11 15:00:00|188|187|188|187|189|188|186|185|294011
1694448000000|2023-09-11 16:00:00|189|188|189|188|189|188|189|188|48720
1694451600000|2023-09-11 17:00:00|190|189|191|190|192|191|190|189|110908
1694455200000|2023-09-11 18:00:00|||||||||25306
1694458800000|2023-09-11 19:00:00|190|189|189|188|190|189|189|188|119934
1694523600000|2023-09-12 13:00:00|192|191|196|195|197|196|191|190|297029
1694527200000|2023-09-12 14:00:00|195|194|187|186|196|195|187|186|537257
1694530800000|2023-09-12 15:00:00|188|187|187|186|189|188|187|186|236951
1694534400000|2023-09-12 16:00:00|188|187|187|186|190|189|187|186|372635
1694538000000|2023-09-12 17:00:00|186|185|185|184|186|185|185|184|232032
1694541600000|2023-09-12 18:00:00|186|185|186|185|187|186|185|185|457873
1694545200000|2023-09-12 19:00:00|185|184|185|184|185|184|185|184|178652
1694610000000|2023-09-13 13:00:00|185|185|185|184|188|187|183|182|246012
1694613600000|2023-09-13 14:00:00|186|185|187|186|191|190|185|184|298937
1694617200000|2023-09-13 15:00:00|188|187|185|184|188|187|185|184|225769
1694620800000|2023-09-13 16:00:00|186|185|184|183|186|185|184|183|84545
1694624400000|2023-09-13 17:00:00|183|182|181|180|183|182|181|180|179928
1694628000000|2023-09-13 18:00:00|182|181|181|180|182|181|181|180|610236
1694631600000|2023-09-13 19:00:00|180|179|180|179|181|180|180|179|593441
1694696400000|2023-09-14 13:00:00|186|184|186|185|189|188|183|182|346722
1694700000000|2023-09-14 14:00:00|185|184|190|189|190|189|184|183|229441
1694703600000|2023-09-14 15:00:00|191|190|188|187|191|190|188|187|125152
1694707200000|2023-09-14 16:00:00|187|186|187|186|188|187|186|185|136873
1694710800000|2023-09-14 17:00:00|188|187|189|188|189|188|187|186|92682
1694714400000|2023-09-14 18:00:00|190|189|189|188|190|189|189|188|95543
1694718000000|2023-09-14 19:00:00|188|187|188|187|189|188|187|186|164928
1694782800000|2023-09-15 13:00:00|188|185|185|184|188|187|184|183|198716
1694786400000|2023-09-15 14:00:00|186|185|183|182|186|185|183|182|155706
1694790000000|2023-09-15 15:00:00|184|183|183|182|185|184|183|182|166046
1694793600000|2023-09-15 16:00:00|184|183|184|183|184|183|183|182|141083
1694797200000|2023-09-15 17:00:00|183|182|185|184|186|185|183|182|128278
1694800800000|2023-09-15 18:00:00|186|185|186|185|187|186|185|184|116762
1694804400000|2023-09-15 19:00:00|187|186|187|186|190|189|187|186|538359
1695042000000|2023-09-18 13:00:00|191|191|190|189|193|192|188|187|220353
1695045600000|2023-09-18 14:00:00|191|190|187|186|191|190|185|184|226860
1695049200000|2023-09-18 15:00:00|188|187|187|186|188|187|187|186|112471
1695052800000|2023-09-18 16:00:00|186|185|186|185|186|185|186|185|67854
1695056400000|2023-09-18 17:00:00|185|184|185|184|185|184|184|183|91861
1695060000000|2023-09-18 18:00:00|184|183|184|183|185|184|184|183|62852
1695063600000|2023-09-18 19:00:00|185|184|186|185|187|186|185|184|178688
1695128400000|2023-09-19 13:00:00|188|187|183|182|188|187|183|182|155508
1695132000000|2023-09-19 14:00:00|182|181|186|185|187|186|182|181|284150
1695135600000|2023-09-19 15:00:00|187|186|188|187|190|189|186|185|292160
1695139200000|2023-09-19 16:00:00|189|188|189|188|190|189|188|187|117610
1695142800000|2023-09-19 17:00:00|188|187|188|187|188|187|188|187|194816
1695146400000|2023-09-19 18:00:00|189|188|187|186|189|188|187|186|121575
1695150000000|2023-09-19 19:00:00|188|187|187|186|188|187|187|186|220801
1695214800000|2023-09-20 13:00:00|186|184|187|186|188|187|183|182|96472
1695218400000|2023-09-20 14:00:00|186|185|184|184|188|187|183|182|344883
1695222000000|2023-09-20 15:00:00|185|183|185|184|185|184|184|183|80612
1695225600000|2023-09-20 16:00:00|184|183|184|183|185|184|184|183|68507
1695229200000|2023-09-20 17:00:00|185|184|183|182|185|184|183|182|152554
1695232800000|2023-09-20 18:00:00|182|181|183|182|183|182|181|180|432745
1695236400000|2023-09-20 19:00:00|182|181|181|180|183|182|180|179|362906
1695301200000|2023-09-21 13:00:00|181|178|176|175|181|178|174|173|284527
1695304800000|2023-09-21 14:00:00|175|174|178|177|178|177|174|173|410229
1695308400000|2023-09-21 15:00:00|177|176|180|179|181|180|176|175|453559
1695312000000|2023-09-21 16:00:00|179|178|180|179|181|180|178|177|273264
1695315600000|2023-09-21 17:00:00|181|180|181|180|181|180|181|180|87066
1695319200000|2023-09-21 18:00:00|180|179|180|179|180|179|180|179|184290
1695322800000|2023-09-21 19:00:00|179|180|179|178|180|180|179|178|365902
1695387600000|2023-09-22 13:00:00|183|180|182|181|184|183|180|179|148198
1695391200000|2023-09-22 14:00:00|183|182|186|185|187|186|182|181|160550
1695394800000|2023-09-22 15:00:00|185|184|184|183|185|184|184|183|121188
1695398400000|2023-09-22 16:00:00|183|182|182|181|184|183|182|181|82732
1695402000000|2023-09-22 17:00:00|183|182|182|181|183|182|181|180|77782
1695405600000|2023-09-22 18:00:00|181|180|181|180|181|180|179|178|188693
1695409200000|2023-09-22 19:00:00|182|181|180|179|182|181|180|179|189399
1695646800000|2023-09-25 13:00:00|180|179|179|178|181|180|176|175|92926
1695650400000|2023-09-25 14:00:00|178|177|176|175|179|178|175|174|210501
1695654000000|2023-09-25 15:00:00|177|176|176|175|178|177|176|175|89017
1695657600000|2023-09-25 16:00:00|177|176|176|175|177|176|176|175|118987
1695661200000|2023-09-25 17:00:00|||||||||54768
1695664800000|2023-09-25 18:00:00|175|174|175|174|175|174|175|174|68789
1695668400000|2023-09-25 19:00:00|174|173|176|175|176|175|174|173|245825
1695733200000|2023-09-26 13:00:00|179|174|174|173|179|176|174|173|179724
1695736800000|2023-09-26 14:00:00|173|172|174|173|175|174|173|172|503932
1695740400000|2023-09-26 15:00:00|173|172|172|171|173|172|171|170|377972
1695744000000|2023-09-26 16:00:00|173|172|172|171|173|172|172|171|120824
1695747600000|2023-09-26 17:00:00|171|170|169|168|171|170|169|168|372147
1695751200000|2023-09-26 18:00:00|170|169|169|168|171|170|169|168|355699
1695754800000|2023-09-26 19:00:00|168|167|168|167|169|168|168|167|403576
1695819600000|2023-09-27 13:00:00|172|171|173|172|175|174|170|169|143557
1695823200000|2023-09-27 14:00:00|174|173|170|169|174|173|169|168|123188
1695826800000|2023-09-27 15:00:00|171|170|168|167|171|170|168|167|174159
1695830400000|2023-09-27 16:00:00|167|166|166|165|168|167|166|165|167912
1695834000000|2023-09-27 17:00:00|165|164|166|165|166|165|165|164|117506
1695837600000|2023-09-27 18:00:00|167|166|168|167|168|167|167|166|68136
1695841200000|2023-09-27 19:00:00|169|168|168|167|169|168|167|166|215529
1695906000000|2023-09-28 13:00:00|168|168|170|169|171|170|166|165|187277
1695909600000|2023-09-28 14:00:00|171|170|175|174|175|174|170|169|424907
1695913200000|2023-09-28 15:00:00|174|173|179|178|179|178|174|173|290991
1695916800000|2023-09-28 16:00:00|180|179|179|178|181|180|178|177|347274
1695920400000|2023-09-28 17:00:00|178|177|178|177|179|178|177|176|189153
1695924000000|2023-09-28 18:00:00|179|178|176|175|179|178|176|175|329404
1695927600000|2023-09-28 19:00:00|177|176|174|173|177|176|174|173|277294
1695992400000|2023-09-29 13:00:00|178|177|182|181|183|182|177|176|150251
1695996000000|2023-09-29 14:00:00|181|180|180|179|183|182|178|177|294572
1695999600000|2023-09-29 15:00:00|179|178|181|180|181|180|178|177|283980
1696003200000|2023-09-29 16:00:00|182|181|183|182|183|182|181|180|166164
1696006800000|2023-09-29 17:00:00|182|181|181|180|184|183|181|180|350229
1696010400000|2023-09-29 18:00:00|180|179|182|181|182|181|180|179|156788
1696014000000|2023-09-29 19:00:00|181|180|182|181|183|182|181|180|128154
1696251600000|2023-10-02 13:00:00|187|186|189|188|191|190|185|183|444037
1696255200000|2023-10-02 14:00:00|190|189|184|183|191|190|183|182|392552
1696258800000|2023-10-02 15:00:00|183|182|184|183|185|184|182|181|303017
1696262400000|2023-10-02 16:00:00|183|182|184|183|185|184|182|181|178929
1696266000000|2023-10-02 17:00:00|183|182|185|184|185|184|183|182|61055
1696269600000|2023-10-02 18:00:00|184|183|182|181|184|183|182|181|195761
1696273200000|2023-10-02 19:00:00|183|182|184|183|184|183|182|182|181674
1696338000000|2023-10-03 13:00:00|184|181|182|181|184|182|179|178|190000
1696341600000|2023-10-03 14:00:00|181|180|177|176|182|181|176|175|422659
1696345200000|2023-10-03 15:00:00|178|177|177|176|179|178|177|176|152319
1696348800000|2023-10-03 16:00:00|178|177|179|178|179|178|176|175|257970
1696352400000|2023-10-03 17:00:00|178|177|178|177|178|177|177|176|213795
1696356000000|2023-10-03 18:00:00|177|176|179|178|179|178|177|176|230616
1696359600000|2023-10-03 19:00:00|178|177|182|181|182|181|178|177|428559
1696424400000|2023-10-04 13:00:00|183|177|180|179|183|180|178|177|97273
1696428000000|2023-10-04 14:00:00|181|180|181|180|183|182|178|177|141677
1696431600000|2023-10-04 15:00:00|180|179|183|182|183|182|180|179|81023
1696435200000|2023-10-04 16:00:00|184|183|185|184|187|186|184|183|343488
1696438800000|2023-10-04 17:00:00|184|183|185|184|187|186|184|183|256971
1696442400000|2023-10-04 18:00:00|186|185|187|186|188|187|185|184|130750
1696446000000|2023-10-04 19:00:00|188|187|189|188|190|189|187|187|169392
1696510800000|2023-10-05 13:00:00|189|186|187|186|190|189|186|185|69584
1696514400000|2023-10-05 14:00:00|186|185|186|185|190|189|186|185|67318
1696518000000|2023-10-05 15:00:00|187|186|187|186|188|187|185|184|104569
1696521600000|2023-10-05 16:00:00|186|185|186|185|188|187|186|185|92265
1696525200000|2023-10-05 17:00:00|187|186|187|186|187|186|187|186|31322
1696528800000|2023-10-05 18:00:00|188|187|188|187|189|188|186|185|110853
1696532400000|2023-10-05 19:00:00|187|186|187|186|187|186|186|185|112183
1696597200000|2023-10-06 13:00:00|185|184|186|185|186|185|183|182|85522
1696600800000|2023-10-06 14:00:00|185|184|183|182|188|187|183|182|306083
1696604400000|2023-10-06 15:00:00|184|183|186|185|187|186|184|183|189067
1696608000000|2023-10-06 16:00:00|187|186|188|187|189|188|186|185|156212
1696611600000|2023-10-06 17:00:00|189|188|188|187|189|188|188|187|85172
1696615200000|2023-10-06 18:00:00|189|188|189|188|189|188|189|188|52115
1696618800000|2023-10-06 19:00:00|188|187|189|188|189|188|188|187|160049
1696856400000|2023-10-09 13:00:00|187|183|185|184|188|187|184|183|70025
1696860000000|2023-10-09 14:00:00|184|183|187|186|189|188|184|183|242722
1696863600000|2023-10-09 15:00:00|186|185|191|190|191|190|186|185|128900
1696867200000|2023-10-09 16:00:00|190|189|189|188|191|190|189|188|82905
1696870800000|2023-10-09 17:00:00|190|189|191|190|191|190|190|189|27779
1696874400000|2023-10-09 18:00:00|192|191|192|191|193|192|191|190|110885
1696878000000|2023-10-09 19:00:00|191|190|189|188|191|190|189|188|151786
1696942800000|2023-10-10 13:00:00|189|186|191|190|192|191|189|186|102819
1696946400000|2023-10-10 14:00:00|192|191|191|190|193|192|190|189|246623
1696950000000|2023-10-10 15:00:00|192|191|191|190|193|192|189|188|231895
1696953600000|2023-10-10 16:00:00|190|189|189|188|190|189|188|187|115097
1696957200000|2023-10-10 17:00:00|188|187|189|188|190|189|188|187|102204
1696960800000|2023-10-10 18:00:00|190|189|189|188|190|189|189|188|151753
1696964400000|2023-10-10 19:00:00|190|189|189|188|190|189|189|188|149428
1697029200000|2023-10-11 13:00:00|191|187|188|187|191|189|187|187|108949
1697032800000|2023-10-11 14:00:00|187|186|186|185|188|187|185|184|166871
1697036400000|2023-10-11 15:00:00|187|186|183|182|187|186|183|182|204291
1697040000000|2023-10-11 16:00:00|184|183|183|182|184|183|183|182|111005
1697043600000|2023-10-11 17:00:00|182|181|182|181|182|181|182|181|27543
1697047200000|2023-10-11 18:00:00|183|182|183|182|183|182|183|182|46368
1697050800000|2023-10-11 19:00:00|184|183|183|182|184|183|183|182|92667
1697115600000|2023-10-12 13:00:00|183|181|182|181|184|182|179|178|134540
1697119200000|2023-10-12 14:00:00|183|182|179|178|184|183|178|177|247357
1697122800000|2023-10-12 15:00:00|178|177|180|179|181|180|178|177|109354
1697126400000|2023-10-12 16:00:00|179|180|179|178|179|180|179|178|36566
1697130000000|2023-10-12 17:00:00|178|177|176|175|178|177|176|175|95419
1697133600000|2023-10-12 18:00:00|177|176|178|177|179|178|176|175|135413
1697137200000|2023-10-12 19:00:00|179|178|178|177|179|178|178|177|124626
1697202000000|2023-10-13 13:00:00|183|180|179|178|183|180|177|176|109099
1697205600000|2023-10-13 14:00:00|178|177|180|179|180|179|177|176|146578
1697209200000|2023-10-13 15:00:00|179|180|178|177|181|180|178|177|175908
1697212800000|2023-10-13 16:00:00|179|178|180|179|181|180|179|178|107142
1697216400000|2023-10-13 17:00:00|179|178|180|179|181|180|179|178|88318
1697220000000|2023-10-13 18:00:00|179|178|179|178|179|178|179|178|86000
1697223600000|2023-10-13 19:00:00|178|177|180|179|180|179|178|177|219822
1697461200000|2023-10-16 13:00:00|185|182|185|184|190|189|183|182|319308
1697464800000|2023-10-16 14:00:00|184|183|184|183|189|188|183|182|293746
1697468400000|2023-10-16 15:00:00|185|184|185|184|185|184|183|182|132054
1697472000000|2023-10-16 16:00:00|186|185|188|187|188|187|186|185|117952
1697475600000|2023-10-16 17:00:00|187|186|188|187|188|187|187|186|123439
1697479200000|2023-10-16 18:00:00|189|188|193|192|193|192|189|188|540542
1697482800000|2023-10-16 19:00:00|192|191|195|194|195|194|192|191|437111
1697547600000|2023-10-17 13:00:00|194|193|193|192|194|193|189|188|235073
1697551200000|2023-10-17 14:00:00|194|193|195|194|195|194|191|190|347822
1697554800000|2023-10-17 15:00:00|194|193|192|191|195|194|192|191|158440
1697558400000|2023-10-17 16:00:00|193|192|194|193|195|194|193|192|102262
1697562000000|2023-10-17 17:00:00|195|194|193|192|196|195|193|192|154770
1697565600000|2023-10-17 18:00:00|194|193|192|191|195|194|192|191|131438
1697569200000|2023-10-17 19:00:00|193|192|193|192|193|192|192|191|172257
1697634000000|2023-10-18 13:00:00|191|189|187|186|193|191|186|185|57720
1697637600000|2023-10-18 14:00:00|186|185|181|180|186|185|181|180|145191
1697641200000|2023-10-18 15:00:00|182|181|181|180|182|181|181|180|131398
1697644800000|2023-10-18 16:00:00|182|181|180|179|182|181|180|179|158249
1697648400000|2023-10-18 17:00:00|181|180|181|180|182|181|180|179|87807
1697652000000|2023-10-18 18:00:00|180|179|179|178|180|179|179|178|56071
1697655600000|2023-10-18 19:00:00|178|177|176|175|178|177|176|175|320061
1697720400000|2023-10-19 13:00:00|177|174|170|169|177|175|170|169|292178
1697724000000|2023-10-19 14:00:00|171|170|172|171|172|171|166|165|541707
1697727600000|2023-10-19 15:00:00|173|172|174|173|175|174|172|172|184960
1697731200000|2023-10-19 16:00:00|175|174|174|173|176|175|172|171|165232
1697734800000|2023-10-19 17:00:00|175|174|173|172|175|174|172|171|121270
1697738400000|2023-10-19 18:00:00|172|171|170|169|173|172|170|169|193539
1697742000000|2023-10-19 19:00:00|169|168|171|170|171|170|169|168|273675
1697806800000|2023-10-20 13:00:00|173|172|176|175|176|175|169|168|202761
1697810400000|2023-10-20 14:00:00|177|176|172|171|178|177|172|171|250079
1697814000000|2023-10-20 15:00:00|173|172|173|172|173|172|172|171|109855
1697817600000|2023-10-20 16:00:00|172|171|173|172|173|172|171|170|107975
1697821200000|2023-10-20 17:00:00|172|171|173|172|173|172|172|171|112233
1697824800000|2023-10-20 18:00:00|172|171|171|170|172|171|170|169|137603
1697828400000|2023-10-20 19:00:00|170|169|170|169|170|169|169|168|202959
1698066000000|2023-10-23 13:00:00|177|174|173|172|178|176|170|169|370162
1698069600000|2023-10-23 14:00:00|174|173|175|174|175|174|170|169|477121
1698073200000|2023-10-23 15:00:00|176|175|172|171|176|175|172|171|272035
1698076800000|2023-10-23 16:00:00|173|172|176|175|176|175|171|170|225853
1698080400000|2023-10-23 17:00:00|177|176|173|172|177|176|173|172|202597
1698084000000|2023-10-23 18:00:00|172|171|172|171|172|171|171|170|91576
1698087600000|2023-10-23 19:00:00|173|172|171|170|173|172|171|170|226856
1698152400000|2023-10-24 13:00:00|185|184|196|195|196|195|182|181|1007797
1698156000000|2023-10-24 14:00:00|195|194|200|199|202|201|192|191|1541723
1698159600000|2023-10-24 15:00:00|199|198|195|194|203|202|192|191|705444
1698163200000|2023-10-24 16:00:00|194|193|194|193|195|194|192|191|282970
1698166800000|2023-10-24 17:00:00|195|194|195|194|196|195|194|193|130311
1698170400000|2023-10-24 18:00:00|194|193|193|192|194|193|192|191|193767
1698174000000|2023-10-24 19:00:00|194|193|194|193|194|193|193|192|284445
1698238800000|2023-10-25 13:00:00|199|196|195|194|199|197|193|191|242933
1698242400000|2023-10-25 14:00:00|194|193|195|194|198|197|194|193|506250
1698246000000|2023-10-25 15:00:00|196|195|199|198|200|199|196|195|482838
1698249600000|2023-10-25 16:00:00|198|197|198|197|203|202|198|197|435762
1698253200000|2023-10-25 17:00:00|197|198|198|197|200|199|197|197|265698
1698256800000|2023-10-25 18:00:00|199|198|199|198|199|198|197|197|162102
1698260400000|2023-10-25 19:00:00|198|197|198|197|199|198|198|197|191730
1698325200000|2023-10-26 13:00:00|197|195|202|201|202|201|193|192|217632
1698328800000|2023-10-26 14:00:00|203|202|206|205|209|208|201|200|595450
1698332400000|2023-10-26 15:00:00|207|206|203|202|210|209|201|200|504912
1698336000000|2023-10-26 16:00:00|202|201|195|194|202|201|195|194|296061
1698339600000|2023-10-26 17:00:00|194|193|194|193|196|195|192|191|318235
1698343200000|2023-10-26 18:00:00|193|192|195|194|196|195|192|191|289530
1698346800000|2023-10-26 19:00:00|196|195|193|192|197|196|193|192|340378
1698411600000|2023-10-27 13:00:00|199|193|196|195|200|199|193|192|112861
1698415200000|2023-10-27 14:00:00|197|196|196|195|201|200|195|194|499581
1698418800000|2023-10-27 15:00:00|195|194|197|196|197|196|193|192|371581
1698422400000|2023-10-27 16:00:00|196|195|192|191|196|195|192|191|283570
1698426000000|2023-10-27 17:00:00|191|190|193|192|195|194|191|190|216917
1698429600000|2023-10-27 18:00:00|192|191|193|192|195|194|192|191|232858
1698433200000|2023-10-27 19:00:00|192|191|192|191|192|191|192|191|110254
1698670800000|2023-10-30 13:00:00|195|194|195|194|198|197|192|191|293573
1698674400000|2023-10-30 14:00:00|196|195|197|196|200|199|195|194|329285
1698678000000|2023-10-30 15:00:00|198|197|200|199|200|199|198|197|363506
1698681600000|2023-10-30 16:00:00|199|198|199|198|199|198|195|195|530499
1698685200000|2023-10-30 17:00:00|200|199|203|202|203|202|199|198|557804
1698688800000|2023-10-30 18:00:00|204|203|202|201|205|204|202|201|537355
1698692400000|2023-10-30 19:00:00|203|202|202|201|205|204|202|201|437980
1698757200000|2023-10-31 13:00:00|204|202|195|194|204|202|193|192|168780
1698760800000|2023-10-31 14:00:00|194|193|192|192|196|195|189|188|474186
1698764400000|2023-10-31 15:00:00|193|193|197|196|197|196|192|192|234977
1698768000000|2023-10-31 16:00:00|198|197|200|199|200|199|197|196|131917
1698771600000|2023-10-31 17:00:00|201|200|201|200|201|200|200|199|117133
1698775200000|2023-10-31 18:00:00|202|201|203|202|204|203|202|201|146515
1698778800000|2023-10-31 19:00:00|204|203|193|192|205|204|191|190|2517280
1698843600000|2023-11-01 13:00:00|197|195|177|176|199|198|177|176|878717
1698847200000|2023-11-01 14:00:00|178|177|177|176|182|181|177|176|704599
1698850800000|2023-11-01 15:00:00|178|177|181|180|182|181|177|176|440494
1698854400000|2023-11-01 16:00:00|180|179|178|177|181|180|178|177|105429
1698858000000|2023-11-01 17:00:00|179|178|174|173|179|178|174|173|431468
1698861600000|2023-11-01 18:00:00|175|174|175|174|175|174|173|172|252554
1698865200000|2023-11-01 19:00:00|176|175|180|179|181|180|176|175|677529
1698930000000|2023-11-02 13:00:00|189|186|192|191|194|193|187|186|393472
1698933600000|2023-11-02 14:00:00|193|192|190|189|194|193|189|188|106436
1698937200000|2023-11-02 15:00:00|189|188|189|188|190|189|188|187|135842
1698940800000|2023-11-02 16:00:00|||||||||57062
1698944400000|2023-11-02 17:00:00|190|189|190|189|190|189|189|188|136347
1698948000000|2023-11-02 18:00:00|191|190|191|190|191|190|191|190|240399
1698951600000|2023-11-02 19:00:00|||||||||129429
1699016400000|2023-11-03 13:00:00|190|187|193|192|194|193|189|187|392804
1699020000000|2023-11-03 14:00:00|194|193|190|189|194|193|188|187|269701
1699023600000|2023-11-03 15:00:00|189|188|189|188|191|190|189|188|146686
1699027200000|2023-11-03 16:00:00|190|189|188|187|190|189|188|187|196936
1699030800000|2023-11-03 17:00:00|187|186|186|185|187|186|186|185|119413
1699034400000|2023-11-03 18:00:00|187|186|188|187|188|187|187|186|169441
1699038000000|2023-11-03 19:00:00|187|186|187|186|187|186|186|185|131815
1699279200000|2023-11-06 14:00:00|189|187|197|196|197|196|188|187|351763
1699282800000|2023-11-06 15:00:00|198|197|192|191|199|198|189|188|574671
1699286400000|2023-11-06 16:00:00|193|192|192|191|194|193|191|190|125725
1699290000000|2023-11-06 17:00:00|191|190|189|188|191|190|189|188|91448
1699293600000|2023-11-06 18:00:00|188|187|187|186|188|187|187|186|68827
1699297200000|2023-11-06 19:00:00|186|185|189|188|189|188|186|185|101279
1699300800000|2023-11-06 20:00:00|188|187|188|187|188|187|188|187|118119
1699365600000|2023-11-07 14:00:00|189|183|184|183|189|185|182|181|171738
1699369200000|2023-11-07 15:00:00|185|184|186|185|187|186|184|183|144103
1699372800000|2023-11-07 16:00:00|185|184|179|178|186|185|179|178|493036
1699376400000|2023-11-07 17:00:00|178|177|178|177|179|178|178|177|173599
1699380000000|2023-11-07 18:00:00|179|178|180|179|181|180|178|177|294008
1699383600000|2023-11-07 19:00:00|181|180|183|182|183|182|181|180|186111
1699387200000|2023-11-07 20:00:00|184|183|185|184|185|184|182|181|477068
1699452000000|2023-11-08 14:00:00|186|183|183|182|187|185|182|181|92950
1699455600000|2023-11-08 15:00:00|182|181|179|178|183|182|178|177|244048
1699459200000|2023-11-08 16:00:00|178|177|179|178|180|179|178|177|96259
1699462800000|2023-11-08 17:00:00|178|177|177|176|178|177|177|176|101158
1699466400000|2023-11-08 18:00:00|176|175|177|176|177|176|176|175|195827
1699470000000|2023-11-08 19:00:00|176|175|177|176|177|176|176|175|122321
1699473600000|2023-11-08 20:00:00|176|175|175|174|177|176|175|174|282402
1699538400000|2023-11-09 14:00:00|181|180|194|193|197|196|181|180|1589536
1699542000000|2023-11-09 15:00:00|195|194|181|180|195|194|181|180|1654090
1699545600000|2023-11-09 16:00:00|180|179|169|168|180|179|169|168|1493836
1699549200000|2023-11-09 17:00:00|168|167|164|163|168|167|163|162|1025800
1699552800000|2023-11-09 18:00:00|163|162|160|159|164|163|159|158|1360215
1699556400000|2023-11-09 19:00:00|159|158|159|158|160|159|156|155|910489
1699560000000|2023-11-09 20:00:00|158|157|158|157|158|157|153|152|1148521
1699624800000|2023-11-10 14:00:00|165|164|162|161|165|164|159|158|487339
1699628400000|2023-11-10 15:00:00|161|160|157|156|162|161|154|153|577597
1699632000000|2023-11-10 16:00:00|158|157|159|158|159|158|157|156|283846
1699635600000|2023-11-10 17:00:00|158|157|158|157|159|158|158|157|91438
1699639200000|2023-11-10 18:00:00|159|158|160|159|160|159|158|158|124983
1699642800000|2023-11-10 19:00:00|161|160|164|163|164|163|160|160|407900
1699646400000|2023-11-10 20:00:00|165|164|166|165|166|165|164|163|676286
1699884000000|2023-11-13 14:00:00|168|167|163|162|168|167|160|159|238536
1699887600000|2023-11-13 15:00:00|164|163|163|162|164|163|161|160|268824
1699891200000|2023-11-13 16:00:00|164|163|165|164|165|164|164|163|137133
1699894800000|2023-11-13 17:00:00|164|163|161|160|164|163|161|160|193948
1699898400000|2023-11-13 18:00:00|160|159|161|160|162|161|160|159|312516
1699902000000|2023-11-13 19:00:00|162|161|162|161|162|161|162|161|204815
1699905600000|2023-11-13 20:00:00|161|160|162|161|162|161|161|160|212459
1699970400000|2023-11-14 14:00:00|161|160|166|165|168|167|156|155|657495
1699974000000|2023-11-14 15:00:00|165|164|163|162|165|164|160|159|561352
1699977600000|2023-11-14 16:00:00|164|163|163|162|166|165|163|162|232585
1699981200000|2023-11-14 17:00:00|162|161|164|163|164|163|162|161|253843
1699984800000|2023-11-14 18:00:00|163|162|162|161|163|162|162|161|193760
1699988400000|2023-11-14 19:00:00|161|160|162|161|162|161|161|160|133915
1699992000000|2023-11-14 20:00:00|163|162|165|164|165|164|163|162|337213
1700056800000|2023-11-15 14:00:00|168|167|166|165|169|168|165|164|369365
1700060400000|2023-11-15 15:00:00|167|166|169|168|171|170|167|166|311163
1700064000000|2023-11-15 16:00:00|170|169|168|167|172|171|168|167|310998
1700067600000|2023-11-15 17:00:00|169|168|170|169|171|170|169|168|84064
1700071200000|2023-11-15 18:00:00|171|170|175|174|176|175|171|170|334166
1700074800000|2023-11-15 19:00:00|176|175|177|176|177|176|175|174|252257
1700078400000|2023-11-15 20:00:00|178|177|176|175|178|177|176|175|526298
1700143200000|2023-11-16 14:00:00|170|168|169|168|171|170|166|165|375571
1700146800000|2023-11-16 15:00:00|168|167|168|167|171|170|166|165|422799
1700150400000|2023-11-16 16:00:00|169|168|168|167|170|169|168|167|288781
1700154000000|2023-11-16 17:00:00|169|168|169|168|170|169|168|167|220298
1700157600000|2023-11-16 18:00:00|168|167|166|165|168|167|166|165|165543
1700161200000|2023-11-16 19:00:00|167|166|168|167|168|167|167|166|190750
1700164800000|2023-11-16 20:00:00|||||||||133573
1700229600000|2023-11-17 14:00:00|170|166|167|166|170|169|165|164|173400
1700233200000|2023-11-17 15:00:00|166|165|172|171|172|171|166|165|143897
1700236800000|2023-11-17 16:00:00|171|170|169|168|171|171|169|168|97104
1700240400000|2023-11-17 17:00:00|170|169|171|170|172|171|170|169|148415
1700244000000|2023-11-17 18:00:00|172|171|171|170|172|171|171|170|84321
1700247600000|2023-11-17 19:00:00|||||||||85309
1700251200000|2023-11-17 20:00:00|||||||||59405
1700488800000|2023-11-20 14:00:00|173|172|173|172|175|174|168|167|686471
1700492400000|2023-11-20 15:00:00|172|171|172|171|173|172|170|169|407724
1700496000000|2023-11-20 16:00:00|171|170|170|169|171|171|170|169|231494
1700499600000|2023-11-20 17:00:00|169|168|171|170|171|170|168|167|243089
1700503200000|2023-11-20 18:00:00|170|169|173|172|174|173|170|169|288924
1700506800000|2023-11-20 19:00:00|172|171|172|171|172|171|172|171|99378
1700510400000|2023-11-20 20:00:00|171|170|170|169|172|171|170|169|279498
1700575200000|2023-11-21 14:00:00|167|166|162|161|167|166|162|161|269808
1700578800000|2023-11-21 15:00:00|163|162|165|164|167|166|162|161|532647
1700582400000|2023-11-21 16:00:00|164|163|163|162|166|165|163|162|254251
1700586000000|2023-11-21 17:00:00|164|163|164|163|164|163|163|162|150891
1700589600000|2023-11-21 18:00:00|163|162|164|163|164|163|163|162|140793
1700593200000|2023-11-21 19:00:00|163|162|164|163|164|163|163|162|68579
1700596800000|2023-11-21 20:00:00|163|162|163|162|164|162|163|162|133560
1700661600000|2023-11-22 14:00:00|166|163|160|159|166|164|159|158|187446
1700665200000|2023-11-22 15:00:00|159|158|160|159|161|160|159|158|400081
1700668800000|2023-11-22 16:00:00|159|158|160|159|160|159|159|158|256528
1700672400000|2023-11-22 17:00:00|||||||||90131
1700676000000|2023-11-22 18:00:00|161|160|162|161|162|161|160|160|167218
1700679600000|2023-11-22 19:00:00|161|160|161|160|161|160|160|159|231475
1700683200000|2023-11-22 20:00:00|162|161|162|161|162|161|162|161|152667
1700834400000|2023-11-24 14:00:00|165|163|165|164|166|165|163|162|169983
1700838000000|2023-11-24 15:00:00|166|165|172|171|173|172|166|165|865462
1700841600000|2023-11-24 16:00:00|171|172|173|172|173|172|171|170|447339
1700845200000|2023-11-24 17:00:00|172|171|172|171|173|172|172|171|187130
1700848800000|2023-11-24 18:00:00|173||173||173||173||51600
1701093600000|2023-11-27 14:00:00|169|167|170|169|171|170|164|163|344973
1701097200000|2023-11-27 15:00:00|171|170|171|170|175|174|170|169|875556
1701100800000|2023-11-27 16:00:00|170|169|173|172|175|174|170|169|397818
1701104400000|2023-11-27 17:00:00|174|173|171|170|174|173|171|170|358035
1701108000000|2023-11-27 18:00:00|172|171|170|169|173|172|170|169|496710
1701111600000|2023-11-27 19:00:00|169|168|169|168|169|168|167|166|555439
1701115200000|2023-11-27 20:00:00|170|169|170|169|172|171|168|167|736348
1701180000000|2023-11-28 14:00:00|167|166|166|165|167|166|160|159|1187466
1701183600000|2023-11-28 15:00:00|167|166|172|171|172|171|166|165|769330
1701187200000|2023-11-28 16:00:00|173|172|175|174|175|174|170|169|630000
1701190800000|2023-11-28 17:00:00|176|175|174|173|176|175|174|173|525587
1701194400000|2023-11-28 18:00:00|173|172|172|171|175|174|171|170|543728
1701198000000|2023-11-28 19:00:00|171|170|173|172|174|173|171|170|486503
1701201600000|2023-11-28 20:00:00|172|171|173|171|173|171|171|170|630055
1701266400000|2023-11-29 14:00:00|173|172|176|175|184|183|170|169|1971185
1701270000000|2023-11-29 15:00:00|175|174|167|166|176|175|167|166|1547017
1701273600000|2023-11-29 16:00:00|166|165|165|164|166|165|164|163|826328
1701277200000|2023-11-29 17:00:00|164|163|164|163|164|163|164|163|290936
1701280800000|2023-11-29 18:00:00|||||||||127652
1701284400000|2023-11-29 19:00:00|163|162|161|160|163|162|161|160|532751
1701288000000|2023-11-29 20:00:00|160|159|160|159|160|159|159|158|837772
1701352800000|2023-11-30 14:00:00|164|164|158|157|165|164|157|156|496490
1701356400000|2023-11-30 15:00:00|159|158|157|156|160|160|157|156|335918
1701360000000|2023-11-30 16:00:00|158|157|155|154|158|157|155|154|491044
1701363600000|2023-11-30 17:00:00|154|153|155|154|156|155|154|153|409291
1701367200000|2023-11-30 18:00:00|154|153|154|153|154|153|154|153|318401
1701370800000|2023-11-30 19:00:00|153|152|156|155|157|156|151|150|1140261
1701374400000|2023-11-30 20:00:00|155|154|151|150|156|155|151|150|2438911
1701439200000|2023-12-01 14:00:00|156|155|149|148|156|155|144|143|2211755
1701442800000|2023-12-01 15:00:00|148|147|154|153|154|153|148|147|1525210
1701446400000|2023-12-01 16:00:00|153|152|153|152|155|154|152|151|1186971
1701450000000|2023-12-01 17:00:00|154|153|153|152|156|155|151|150|1655374
1701453600000|2023-12-01 18:00:00|154|153|154|153|154|153|153|152|1086051
1701457200000|2023-12-01 19:00:00|153|152|155|154|155|154|153|152|820562
1701460800000|2023-12-01 20:00:00|156|155|160|159|160|159|155|154|1656175
1701698400000|2023-12-04 14:00:00|177|176|175|174|178|177|171|170|4951794
1701702000000|2023-12-04 15:00:00|176|175|169|168|180|179|168|167|6327033
1701705600000|2023-12-04 16:00:00|168|169|165|164|168|169|165|164|1554899
1701709200000|2023-12-04 17:00:00|164|163|164|163|164|163|164|163|796653
1701712800000|2023-12-04 18:00:00|163|162|169|168|169|168|163|162|1023834
1701716400000|2023-12-04 19:00:00|170|169|170|169|170|169|170|168|540853
1701720000000|2023-12-04 20:00:00|169|168|172|171|173|172|169|168|1528703
1701784800000|2023-12-05 14:00:00|173|172|167|166|173|172|166|165|1706124
1701788400000|2023-12-05 15:00:00|168|167|170|169|171|170|167|166|2024108
1701792000000|2023-12-05 16:00:00|169|170|166|165|170|170|166|165|897359
1701795600000|2023-12-05 17:00:00|165|164|161|160|165|164|161|160|1988971
1701799200000|2023-12-05 18:00:00|160|159|160|159|160|160|158|157|1724758
1701802800000|2023-12-05 19:00:00|159|158|157|156|159|159|156|155|950637
1701806400000|2023-12-05 20:00:00|156|155|156|155|158|157|156|155|1169384
1701871200000|2023-12-06 14:00:00|161|159|164|163|165|164|157|156|4358444
1701874800000|2023-12-06 15:00:00|165|164|163|162|168|167|163|162|5568962
1701878400000|2023-12-06 16:00:00|162|161|161|160|163|162|161|160|1343772
1701882000000|2023-12-06 17:00:00|162|161|160|159|162|161|160|159|911466
1701885600000|2023-12-06 18:00:00|159|158|159|158|160|159|159|158|628077
1701889200000|2023-12-06 19:00:00|158|157|158|157|158|157|158|157|641390
1701892800000|2023-12-06 20:00:00|157|156|156|155|157|156|156|155|743445
1701957600000|2023-12-07 14:00:00|158|157|149|148|158|157|149|148|1724126
1701961200000|2023-12-07 15:00:00|150|149|150|149|151|150|149|148|1126031
1701964800000|2023-12-07 16:00:00|151|150|149|148|151|150|149|148|791557
1701968400000|2023-12-07 17:00:00|150|149|149|148|150|149|149|148|197822
1701972000000|2023-12-07 18:00:00|148|147|147|146|148|147|147|146|1252481
1701975600000|2023-12-07 19:00:00|146|145|146|145|146|145|146|145|638118
1701979200000|2023-12-07 20:00:00||146||145||146||145|697400
1702044000000|2023-12-08 14:00:00|149|147|148|147|151|150|147|146|588923
1702047600000|2023-12-08 15:00:00|149|148|150|149|151|150|148|147|1410898
1702051200000|2023-12-08 16:00:00|151|150|147|146|151|150|147|146|758678
1702054800000|2023-12-08 17:00:00|146|145|144|143|146|145|143|142|781992
1702058400000|2023-12-08 18:00:00|143|142|143|142|143|142|142|141|518256
1702062000000|2023-12-08 19:00:00|||||||||194983
1702065600000|2023-12-08 20:00:00|142|141|142|141|142|141|142|141|875062
1702303200000|2023-12-11 14:00:00|138|137|132|131|138|137|129|128|2235241
1702306800000|2023-12-11 15:00:00|133|132|131|130|138|137|131|130|1705341
1702310400000|2023-12-11 16:00:00|130|129|130|129|131|130|129|128|1679354
1702314000000|2023-12-11 17:00:00|131|130|128|127|132|131|128|127|819921
1702317600000|2023-12-11 18:00:00|127|126|127|126|127|126|126|125|619181
1702321200000|2023-12-11 19:00:00|||||||||235880
1702324800000|2023-12-11 20:00:00|||||||||595304
1702389600000|2023-12-12 14:00:00|129|128|129|128|133|132|128|127|510782
1702393200000|2023-12-12 15:00:00|128|127|125|124|128|128|125|124|879226
1702396800000|2023-12-12 16:00:00|124|123|123|122|125|124|119|118|2204245
1702400400000|2023-12-12 17:00:00|||||||||134671
1702404000000|2023-12-12 18:00:00|||||||||121979
1702407600000|2023-12-12 19:00:00|122|121|122|121|122|122|119|118|880230
1702411200000|2023-12-12 20:00:00|||||||||524346
1702476000000|2023-12-13 14:00:00|126|124|117|116|126|124|114|113|1560400
1702479600000|2023-12-13 15:00:00|116|115|118|117|120|119|114|113|3118583
1702483200000|2023-12-13 16:00:00|119|118|119|118|123|122|119|118|1369446
1702486800000|2023-12-13 17:00:00|120|119|123|122|125|124|120|119|840409
1702490400000|2023-12-13 18:00:00|122|121|122|121|122|121|122|121|151965
1702494000000|2023-12-13 19:00:00|123|122|128|127|128|127|122|122|601875
1702497600000|2023-12-13 20:00:00|129|128|131|130|131|131|127|126|975588
1702562400000|2023-12-14 14:00:00|140|139|149|148|154|153|139|139|5732720
1702566000000|2023-12-14 15:00:00|150|149|159|158|161|160|149|148|6590374
1702569600000|2023-12-14 16:00:00|160|159|169|168|171|170|159|158|4828275
1702573200000|2023-12-14 17:00:00|168|167|171|170|175|174|168|167|1872766
1702576800000|2023-12-14 18:00:00|170|169|169|168|172|171|167|166|1467885
1702580400000|2023-12-14 19:00:00|170|169|171|170|173|172|170|169|963712
1702584000000|2023-12-14 20:00:00|172|171|175|174|176|175|172|171|2283459
1702648800000|2023-12-15 14:00:00|182|181|176|175|184|183|172|171|4474448
1702652400000|2023-12-15 15:00:00|175|174|191|190|194|193|175|174|7590968
1702656000000|2023-12-15 16:00:00|192|191|191|190|196|195|187|186|4351381
1702659600000|2023-12-15 17:00:00|190|189|190|189|195|194|190|189|2228673
1702663200000|2023-12-15 18:00:00|189|188|187|186|191|190|186|185|1077917
1702666800000|2023-12-15 19:00:00|186|185|187|186|187|186|183|182|1030422
1702670400000|2023-12-15 20:00:00|188|187|191|190|191|190|187|186|2522146
1702908000000|2023-12-18 14:00:00|188|187|217|216|222|221|186|185|6587045
1702911600000|2023-12-18 15:00:00|218|217|216|215|223|222|207|206|7634889
1702915200000|2023-12-18 16:00:00|217|216|212|211|220|219|211|210|2958511
1702918800000|2023-12-18 17:00:00|213|212|221|220|224|223|212|211|3137269
1702922400000|2023-12-18 18:00:00|220|219|220|219|222|221|212|211|2125727
1702926000000|2023-12-18 19:00:00|219|218|222|221|225|224|219|218|2012866
1702929600000|2023-12-18 20:00:00|221|220|221|220|222|221|216|215|2591961
1702994400000|2023-12-19 14:00:00|236|235|233|232|237|236|207|206|9230833
1702998000000|2023-12-19 15:00:00|232|231|222|221|234|233|218|217|7858477
1703001600000|2023-12-19 16:00:00|221|220|215|214|221|221|215|214|3629588
1703005200000|2023-12-19 17:00:00|214|213|220|219|226|225|213|212|3305449
1703008800000|2023-12-19 18:00:00|221|220|222|221|222|221|218|217|1208045
1703012400000|2023-12-19 19:00:00|221|220|219|218|222|221|218|217|1151413
1703016000000|2023-12-19 20:00:00|220|219|224|223|226|225|220|219|2845272
1703080800000|2023-12-20 14:00:00|235|234|279|278|280|279|231|230|8815735
1703084400000|2023-12-20 15:00:00|278|277|293|292|318|317|277|276|15024276
1703088000000|2023-12-20 16:00:00|294|293|294|293|300|299|283|282|6897297
1703091600000|2023-12-20 17:00:00|295|294|294|293|299|298|286|285|2359127
1703095200000|2023-12-20 18:00:00|293|292|295|294|302|301|292|291|2626654
1703098800000|2023-12-20 19:00:00|296|295|281|280|296|295|281|280|2916579
1703102400000|2023-12-20 20:00:00|282|281|258|257|282|281|256|255|9848722
1703167200000|2023-12-21 14:00:00|291|290|268|267|291|291|262|261|11533492
1703170800000|2023-12-21 15:00:00|267|266|255|254|267|266|244|243|11563065
1703174400000|2023-12-21 16:00:00|256|255|252|251|262|261|245|244|4551342
1703178000000|2023-12-21 17:00:00|251|250|248|247|256|255|243|242|3219490
1703181600000|2023-12-21 18:00:00|249|248|251|250|253|252|246|245|1116327
1703185200000|2023-12-21 19:00:00|252|251|259|258|259|258|250|249|1287607
1703188800000|2023-12-21 20:00:00|260|259|257|256|263|262|254|253|3629031
1703253600000|2023-12-22 14:00:00|264|262|301|300|304|303|262|261|7377779
1703257200000|2023-12-22 15:00:00|302|301|304|303|317|316|292|291|10273537
1703260800000|2023-12-22 16:00:00|303|302|313|312|323|322|303|302|5750132
1703264400000|2023-12-22 17:00:00|312|311|324|323|326|325|304|303|4076894
1703268000000|2023-12-22 18:00:00|323|322|332|331|336|335|323|322|4255882
1703271600000|2023-12-22 19:00:00|333|332|312|311|333|332|296|295|8452536
1703275200000|2023-12-22 20:00:00|311|310|316|315|319|318|310|309|3279119
1703599200000|2023-12-26 14:00:00|314|312|306|305|319|318|279|278|7746382
1703602800000|2023-12-26 15:00:00|305|306|312|311|320|319|297|296|7047307
1703606400000|2023-12-26 16:00:00|311|310|313|312|314|313|304|303|2507296
1703610000000|2023-12-26 17:00:00|314|313|304|303|319|318|301|300|2544997
1703613600000|2023-12-26 18:00:00|305|304|308|307|309|308|304|303|930757
1703617200000|2023-12-26 19:00:00|309|308|303|302|312|311|302|301|1331631
1703620800000|2023-12-26 20:00:00|304|303|304|303|306|305|302|301|2221342
1703685600000|2023-12-27 14:00:00|325|324|335|334|349|348|323|322|7174297
1703689200000|2023-12-27 15:00:00|334|333|338|337|339|338|324|323|6651963
1703692800000|2023-12-27 16:00:00|339|338|313|312|339|338|312|311|7204446
1703696400000|2023-12-27 17:00:00|314|313|312|311|324|323|311|310|3747938
1703700000000|2023-12-27 18:00:00|311|310|311|310|313|312|304|303|3381775
1703703600000|2023-12-27 19:00:00|310|309|313|312|316|315|305|304|3406617
1703707200000|2023-12-27 20:00:00|312|311|319|318|319|318|311|310|2153623
1703772000000|2023-12-28 14:00:00|297|296|292|291|304|303|276|275|6941009
1703775600000|2023-12-28 15:00:00|291|290|297|296|303|302|291|290|4644459
1703779200000|2023-12-28 16:00:00|296|295|288|287|296|295|285|284|3234380
1703782800000|2023-12-28 17:00:00|289|288|294|293|296|295|286|285|1855781
1703786400000|2023-12-28 18:00:00|293|292|288|287|297|296|287|286|1918661
1703790000000|2023-12-28 19:00:00|289|288|286|285|291|290|284|283|936332
1703793600000|2023-12-28 20:00:00|285|284|281|280|285|284|281|280|1917932
1703858400000|2023-12-29 14:00:00|293|292|279|278|296|295|279|278|3443236
1703862000000|2023-12-29 15:00:00|278|277|235|234|278|277|221|220|19983146
1703865600000|2023-12-29 16:00:00|234|235|241|240|244|243|226|225|6346428
1703869200000|2023-12-29 17:00:00|240|239|226|225|240|239|226|225|3312106
1703872800000|2023-12-29 18:00:00|227|226|229|228|231|230|224|223|2609139
1703876400000|2023-12-29 19:00:00|230|229|228|227|232|231|227|226|2064482
1703880000000|2023-12-29 20:00:00|227|226|232|231|232|231|226|225|2661218
1704204000000|2024-01-02 14:00:00|251|250|233|232|252|252|228|227|7320758
1704207600000|2024-01-02 15:00:00|234|233|236|235|241|240|232|231|4196868
1704211200000|2024-01-02 16:00:00|235|234|231|230|237|236|231|230|5063563
1704214800000|2024-01-02 17:00:00|230|229|219|218|230|229|218|217|4048960
1704218400000|2024-01-02 18:00:00|218|217|215|214|222|221|215|214|1759793
1704222000000|2024-01-02 19:00:00|216|215|214|213|219|218|214|213|2544234
1704225600000|2024-01-02 20:00:00|213|212|216|215|217|216|213|212|2147717
1704290400000|2024-01-03 14:00:00|189|188|193|192|200|199|187|186|10648832
1704294000000|2024-01-03 15:00:00|194|193|209|208|209|208|194|193|6171746
1704297600000|2024-01-03 16:00:00|210|209|210|209|216|215|206|205|4425153
1704301200000|2024-01-03 17:00:00|211|210|211|210|212|211|206|205|1335133
1704304800000|2024-01-03 18:00:00|212|211|205|204|214|213|204|203|983993
1704308400000|2024-01-03 19:00:00|206|205|205|204|207|206|202|201|1432614
1704312000000|2024-01-03 20:00:00|204|203|204|203|205|204|200|199|1691126
1704376800000|2024-01-04 14:00:00|208|207|217|216|218|217|199|198|4060636
1704380400000|2024-01-04 15:00:00|218|217|228|227|237|236|218|217|8241109
1704384000000|2024-01-04 16:00:00|227|226|224|223|232|231|222|221|2244671
1704387600000|2024-01-04 17:00:00|223|222|216|215|223|222|213|212|2112271
1704391200000|2024-01-04 18:00:00|217|216|213|212|218|217|212|211|935908
1704394800000|2024-01-04 19:00:00|214|213|215|214|219|218|213|212|1498291
1704398400000|2024-01-04 20:00:00|216|215|218|217|218|217|214|214|1520072
1704463200000|2024-01-05 14:00:00|216|215|207|206|219|218|203|202|3068069
1704466800000|2024-01-05 15:00:00|208|207|211|210|216|215|205|204|3820962
1704470400000|2024-01-05 16:00:00|212|211|211|210|213|212|208|207|1047473
1704474000000|2024-01-05 17:00:00|212|211|212|211|212|211|208|207|1013849
1704477600000|2024-01-05 18:00:00|211|210|212|211|213|212|209|208|902243
1704481200000|2024-01-05 19:00:00|211|210|211|210|214|213|211|210|936453
1704484800000|2024-01-05 20:00:00|210|209|211|210|213|212|209|208|3131462
1704722400000|2024-01-08 14:00:00|211|210|201|200|221|220|200|199|5356119
1704726000000|2024-01-08 15:00:00|200|199|207|206|209|208|195|194|2792525
1704729600000|2024-01-08 16:00:00|208|207|215|214|216|215|208|207|1995606
1704733200000|2024-01-08 17:00:00|216|215|216|215|220|219|213|212|1490413
1704736800000|2024-01-08 18:00:00|217|216|229|228|230|229|216|215|3979305
1704740400000|2024-01-08 19:00:00|228|227|226|225|233|232|226|225|2359146
1704744000000|2024-01-08 20:00:00|227|226|228|227|228|227|225|224|1970036
1704808800000|2024-01-09 14:00:00|231|230|229|228|234|233|224|223|2020073
1704812400000|2024-01-09 15:00:00|228|227|227|226|228|227|221|220|2154599
1704816000000|2024-01-09 16:00:00|228|227|211|210|228|227|211|210|3969444
1704819600000|2024-01-09 17:00:00|212|211|214|213|215|214|209|208|1536715
1704823200000|2024-01-09 18:00:00|215|214|215|214|216|215|213|212|704665
1704826800000|2024-01-09 19:00:00|216|215|215|214|219|218|212|211|1735039
1704830400000|2024-01-09 20:00:00|216|215|212|211|216|215|211|210|1934145
1704895200000|2024-01-10 14:00:00|210|209|204|203|215|214|201|200|2390187
1704898800000|2024-01-10 15:00:00|203|202|214|213|214|213|203|202|1744374
1704902400000|2024-01-10 16:00:00|215|214|215|214|217|216|211|210|1220585
1704906000000|2024-01-10 17:00:00|216|215|225|224|227|226|215|214|1505702
1704909600000|2024-01-10 18:00:00|224|223|216|215|225|224|216|215|1624065
1704913200000|2024-01-10 19:00:00|217|216|217|216|219|218|215|214|1039346
1704916800000|2024-01-10 20:00:00|216|215|213|212|217|216|213|212|1515191
1704981600000|2024-01-11 14:00:00|244|243|252|251|263|262|232|231|14319456
1704985200000|2024-01-11 15:00:00|251|250|222|221|251|250|214|213|15920230
1704988800000|2024-01-11 16:00:00|223|222|212|211|225|224|207|206|6508857
1704992400000|2024-01-11 17:00:00|211|210|216|215|219|218|209|208|3167776
1704996000000|2024-01-11 18:00:00|215|214|216|215|217|216|212|211|1240597
1704999600000|2024-01-11 19:00:00|217|216|218|217|221|220|214|213|1612352
1705003200000|2024-01-11 20:00:00|219|218|212|211|220|219|212|211|2545997
1705068000000|2024-01-12 14:00:00|206|205|209|208|212|211|198|197|5382108
1705071600000|2024-01-12 15:00:00|208|207|201|200|210|209|195|194|5601073
1705075200000|2024-01-12 16:00:00|200|199|197|196|201|200|195|194|2582628
1705078800000|2024-01-12 17:00:00|196|195|193|192|196|195|192|191|1683600
1705082400000|2024-01-12 18:00:00|194|193|197|196|200|199|194|193|896102
1705086000000|2024-01-12 19:00:00|196|195|195|194|196|196|195|194|493261
1705089600000|2024-01-12 20:00:00|194|193|193|192|197|196|193|192|2488890
1705413600000|2024-01-16 14:00:00|194|193|201|200|202|201|186|185|3849202
1705417200000|2024-01-16 15:00:00|200|199|210|209|218|217|197|196|5232570
1705420800000|2024-01-16 16:00:00|209|208|210|209|213|212|207|206|1852669
1705424400000|2024-01-16 17:00:00|211|210|211|210|216|215|209|208|1187179
1705428000000|2024-01-16 18:00:00|212|211|208|207|212|211|208|207|340755
1705431600000|2024-01-16 19:00:00|207|206|210|209|210|209|205|204|709332
1705435200000|2024-01-16 20:00:00|209|208|210|209|211|210|209|208|1954449
1705500000000|2024-01-17 14:00:00|195|194|193|192|199|198|187|186|4757701
1705503600000|2024-01-17 15:00:00|194|193|198|197|199|198|193|192|2063544
1705507200000|2024-01-17 16:00:00|197|196|193|192|197|196|193|192|1081378
1705510800000|2024-01-17 17:00:00|||||||||378321
1705514400000|2024-01-17 18:00:00|192|191|191|190|192|191|191|190|749489
1705518000000|2024-01-17 19:00:00|192|191|192|191|196|195|192|191|959944
1705521600000|2024-01-17 20:00:00|191|190|193|192|193|192|191|190|642136
1705586400000|2024-01-18 14:00:00|201|200|204|203|204|203|196|195|2391454
1705590000000|2024-01-18 15:00:00|205|204|190|189|206|205|190|189|3030937
1705593600000|2024-01-18 16:00:00|189|188|193|192|193|192|189|188|2389600
1705597200000|2024-01-18 17:00:00|192|191|191|190|192|191|191|190|1171786
1705600800000|2024-01-18 18:00:00|190|189|187|186|190|189|185|184|2320637
1705604400000|2024-01-18 19:00:00|188|187|185|184|188|187|185|184|515365
1705608000000|2024-01-18 20:00:00|184|183|184|183|184|183|184|183|748944
1705672800000|2024-01-19 14:00:00|182|181|178|177|185|184|177|176|4109227
1705676400000|2024-01-19 15:00:00|179|178|172|171|180|179|170|170|4768511
1705680000000|2024-01-19 16:00:00|173|172|168|167|174|173|167|166|1822856
1705683600000|2024-01-19 17:00:00|167|166|174|173|175|174|166|165|1593049
1705687200000|2024-01-19 18:00:00|175|174|180|179|180|179|175|174|967074
1705690800000|2024-01-19 19:00:00|181|180|181|180|182|181|180|180|1108669
1705694400000|2024-01-19 20:00:00|||||||||855660
1705932000000|2024-01-22 14:00:00|176|175|177|176|178|177|171|170|2573223
1705935600000|2024-01-22 15:00:00|178|177|174|173|181|180|173|172|1747583
1705939200000|2024-01-22 16:00:00|175|174|174|173|175|174|174|173|270934
1705942800000|2024-01-22 17:00:00|173|172|174|173|174|173|173|172|256609
1705946400000|2024-01-22 18:00:00|173|172|172|171|173|172|171|170|706789
1705950000000|2024-01-22 19:00:00|171|170|173|172|173|172|171|170|742824
1705953600000|2024-01-22 20:00:00|172|171|173|172|174|173|172|171|1288202
1706018400000|2024-01-23 14:00:00|169|168|163|162|170|170|161|160|3249909
1706022000000|2024-01-23 15:00:00|162|161|163|162|167|166|161|160|3598134
1706025600000|2024-01-23 16:00:00|164|163|161|160|164|163|154|153|5862744
1706029200000|2024-01-23 17:00:00|160|159|159|158|161|160|158|157|1178549
1706032800000|2024-01-23 18:00:00|160|159|157|156|160|159|156|155|1755606
1706036400000|2024-01-23 19:00:00|158|157|154|153|158|157|153|152|2106327
1706040000000|2024-01-23 20:00:00|153|152|156|155|156|155|153|152|1799757
1706104800000|2024-01-24 14:00:00|163|162|162|161|167|166|161|160|3339464
1706108400000|2024-01-24 15:00:00|163|162|162|161|163|162|160|159|1660345
1706112000000|2024-01-24 16:00:00|161|160|161|160|161|160|160|159|1052447
1706115600000|2024-01-24 17:00:00|160|159|159|158|160|159|159|158|458461
1706119200000|2024-01-24 18:00:00|158|157|157|156|158|157|157|156|410247
1706122800000|2024-01-24 19:00:00|156|155|155|154|156|155|155|154|1019015
1706126400000|2024-01-24 20:00:00|156|155|156|155|156|155|156|155|538032
1706191200000|2024-01-25 14:00:00|153|152|151|150|153|152|144|143|4334150
1706194800000|2024-01-25 15:00:00|152|151|146|145|152|151|145|144|3033568
1706198400000|2024-01-25 16:00:00|145|144|148|147|149|148|143|142|1876002
1706202000000|2024-01-25 17:00:00|147|146|145|144|147|146|145|144|717718
1706205600000|2024-01-25 18:00:00|146|145|149|148|149|148|145|145|1282736
1706209200000|2024-01-25 19:00:00|148|147|147|146|149|147|146|145|1547823
1706212800000|2024-01-25 20:00:00|146|145|146|145|147|146|146|145|1053618
1706277600000|2024-01-26 14:00:00|155|154|158|157|166|165|152|151|5699281
1706281200000|2024-01-26 15:00:00|159|158|160|159|160|159|153|152|3842047
1706284800000|2024-01-26 16:00:00|159|158|168|167|168|167|159|158|3964239
1706288400000|2024-01-26 17:00:00|169|168|162|161|170|169|161|160|3629973
1706292000000|2024-01-26 18:00:00|163|162|163|162|165|164|162|161|1058780
1706295600000|2024-01-26 19:00:00|164|163|162|161|164|163|162|161|783306
1706299200000|2024-01-26 20:00:00|161|160|162|161|162|161|160|159|2887385
1706536800000|2024-01-29 14:00:00|169|168|161|160|169|168|157|156|2634726
1706540400000|2024-01-29 15:00:00|162|161|177|176|177|176|161|160|5554418
1706544000000|2024-01-29 16:00:00|176|175|171|170|177|176|171|170|3017271
1706547600000|2024-01-29 17:00:00|170|169|165|164|170|169|163|162|3097424
1706551200000|2024-01-29 18:00:00|166|165|162|161|166|165|162|161|707337
1706554800000|2024-01-29 19:00:00|161|160|160|159|161|160|160|159|657022
1706558400000|2024-01-29 20:00:00|161|160|164|163|164|163|161|160|1283213
1706623200000|2024-01-30 14:00:00|167|166|157|156|170|169|156|155|4059937
1706626800000|2024-01-30 15:00:00|156|155|155|154|159|158|154|153|4946786
1706630400000|2024-01-30 16:00:00|154|153|154|153|155|154|152|152|2280094
1706634000000|2024-01-30 17:00:00|153|154|150|149|155|154|150|149|2534076
1706637600000|2024-01-30 18:00:00|151|150|150|149|152|151|150|149|1292450
1706641200000|2024-01-30 19:00:00|149|148|149|148|151|150|148|147|1660594
1706644800000|2024-01-30 20:00:00||149||148||149||148|1352873
1706709600000|2024-01-31 14:00:00|145|144|148|147|152|151|144|143|1404265
1706713200000|2024-01-31 15:00:00|149|148|151|150|152|151|148|147|1251131
1706716800000|2024-01-31 16:00:00|152|151|150|149|154|153|150|149|813302
1706720400000|2024-01-31 17:00:00|151|150|153|152|153|152|151|150|690522
1706724000000|2024-01-31 18:00:00|152|151|150|149|152|151|150|149|330478
1706727600000|2024-01-31 19:00:00|149|148|148|147|151|150|148|147|1097224
1706731200000|2024-01-31 20:00:00|147|146|144|143|147|146|144|143|1436226
1706796000000|2024-02-01 14:00:00|146|145|139|138|146|145|139|138|2957638
1706799600000|2024-02-01 15:00:00|140|139|135|134|141|140|133|132|6714266
1706803200000|2024-02-01 16:00:00|136|135|137|136|137|136|134|133|1308818
1706806800000|2024-02-01 17:00:00|138|137|138|137|141|140|137|137|2047279
1706810400000|2024-02-01 18:00:00|137|136|139|138|139|138|136|135|1211077
1706814000000|2024-02-01 19:00:00|138|137|137|136|139|138|136|135|1376494
1706817600000|2024-02-01 20:00:00|136|135|138|137|138|137|135|134|1777745
1706882400000|2024-02-02 14:00:00|137|136|134|133|138|137|134|133|1398483
1706886000000|2024-02-02 15:00:00|133|132|133|132|135|135|131|130|2001485
1706889600000|2024-02-02 16:00:00|132|131|131|130|132|131|131|130|1204076
1706893200000|2024-02-02 17:00:00|130|129|130|129|131|130|129|128|1585152
1706896800000|2024-02-02 18:00:00|131|130|130|129|132|131|130|129|452774
1706900400000|2024-02-02 19:00:00|131|130|133|132|134|133|131|130|722766
1706904000000|2024-02-02 20:00:00|134|133|133|132|134|133|133|132|814017
1707141600000|2024-02-05 14:00:00|132|132|128|127|134|133|125|124|3161781
1707145200000|2024-02-05 15:00:00|129|128|125|124|129|128|124|123|2929060
1707148800000|2024-02-05 16:00:00|124|123|124|123|126|125|124|123|1426998
1707152400000|2024-02-05 17:00:00|123|122|123|122|124|123|121|120|1484456
1707156000000|2024-02-05 18:00:00|122|121|121|120|122|121|121|120|1188582
1707159600000|2024-02-05 19:00:00|122|121|122|121|122|121|121|120|1194872
1707163200000|2024-02-05 20:00:00|121|120|120|119|121|120|120|119|2370460
1707228000000|2024-02-06 14:00:00|123|122|130|129|131|130|121|120|3508064
1707231600000|2024-02-06 15:00:00|129|128|128|127|131|130|128|127|2020753
1707235200000|2024-02-06 16:00:00|127|126|126|125|129|128|125|124|1592026
1707238800000|2024-02-06 17:00:00|127|126|127|126|127|126|126|125|562054
1707242400000|2024-02-06 18:00:00|126|125|126|125|126|125|126|125|321371
1707246000000|2024-02-06 19:00:00|125|124|125|124|125|124|125|124|724623
1707249600000|2024-02-06 20:00:00|124|123|127|126|127|126|124|123|1473144
1707314400000|2024-02-07 14:00:00|130|129|127|126|130|129|125|124|1310544
1707318000000|2024-02-07 15:00:00|126|125|126|125|126|125|124|123|1346508
1707321600000|2024-02-07 16:00:00|125|124|125|124|126|126|125|124|626169
1707325200000|2024-02-07 17:00:00|126|125|127|126|128|127|125|124|965978
1707328800000|2024-02-07 18:00:00|126|125|127|126|128|127|126|125|1103786
1707332400000|2024-02-07 19:00:00|126|125|126|125|126|125|126|125|446929
1707336000000|2024-02-07 20:00:00|127|126|128|127|129|128|127|126|2414579
1707400800000|2024-02-08 14:00:00|140|139|149|148|152|151|135|135|5369117
1707404400000|2024-02-08 15:00:00|148|147|152|151|156|155|147|146|7263005
1707408000000|2024-02-08 16:00:00|153|152|152|151|153|152|148|147|2184353
1707411600000|2024-02-08 17:00:00|153|152|150|149|155|154|150|149|2471700
1707415200000|2024-02-08 18:00:00|149|148|153|152|153|152|149|148|1510453
1707418800000|2024-02-08 19:00:00|154|153|152|151|155|154|151|150|1592639
1707422400000|2024-02-08 20:00:00|151|150|155|154|155|154|151|150|2706915
1707487200000|2024-02-09 14:00:00|172|171|163|162|180|179|154|153|9962470
1707490800000|2024-02-09 15:00:00|162|161|160|159|163|162|157|156|4827549
1707494400000|2024-02-09 16:00:00|161|160|161|160|162|161|155|154|3530925
1707498000000|2024-02-09 17:00:00|160|159|164|163|164|163|160|159|2336627
1707501600000|2024-02-09 18:00:00|165|164|164|163|168|167|164|163|2705379
1707505200000|2024-02-09 19:00:00|163|162|162|161|165|164|162|161|1111812
1707508800000|2024-02-09 20:00:00|161|160|161|160|162|161|161|160|2043283
1707746400000|2024-02-12 14:00:00|160|159|180|179|180|179|159|158|6270578
1707750000000|2024-02-12 15:00:00|179|178|200|199|201|200|177|176|12984436
1707753600000|2024-02-12 16:00:00|201|200|190|189|201|200|187|186|7591668
1707757200000|2024-02-12 17:00:00|189|188|196|195|200|199|188|187|3301110
1707760800000|2024-02-12 18:00:00|195|194|189|188|198|197|188|187|3140391
1707764400000|2024-02-12 19:00:00|188|187|187|186|191|190|186|185|2486399
1707768000000|2024-02-12 20:00:00|188|187|188|187|190|189|184|183|4037106
1707832800000|2024-02-13 14:00:00|170|169|168|167|183|182|167|166|7966643
1707836400000|2024-02-13 15:00:00|167|166|172|171|177|176|167|166|4283113
1707840000000|2024-02-13 16:00:00|173|172|171|170|176|175|171|170|2337459
1707843600000|2024-02-13 17:00:00|170|169|170|169|172|171|167|166|2689547
1707847200000|2024-02-13 18:00:00|171|170|178|177|178|177|171|170|1873488
1707850800000|2024-02-13 19:00:00|177|176|175|174|178|177|175|174|1044067
1707854400000|2024-02-13 20:00:00|174|173|173|172|174|173|171|170|1559452
1707919200000|2024-02-14 14:00:00|196|195|210|209|215|214|194|193|12093065
1707922800000|2024-02-14 15:00:00|209|208|223|222|235|234|201|200|12197346
1707926400000|2024-02-14 16:00:00|224|223|217|216|229|228|212|211|6467349
1707930000000|2024-02-14 17:00:00|216|215|223|222|224|223|211|210|4310114
1707933600000|2024-02-14 18:00:00|224|223|228|227|228|227|221|220|2554962
1707937200000|2024-02-14 19:00:00|229|228|222|221|230|229|217|216|2752166
1707940800000|2024-02-14 20:00:00|223|222|228|227|228|227|221|220|3839373
1708005600000|2024-02-15 14:00:00|239|238|225|224|242|241|221|220|9894633
1708009200000|2024-02-15 15:00:00|226|225|216|215|230|229|213|212|9198093
1708012800000|2024-02-15 16:00:00|217|216|221|220|222|221|210|209|5009038
1708016400000|2024-02-15 17:00:00|222|221|219|218|223|222|218|217|2326593
1708020000000|2024-02-15 18:00:00|220|219|219|218|224|223|219|218|1457408
1708023600000|2024-02-15 19:00:00|218|217|225|224|226|225|217|216|3203288
1708027200000|2024-02-15 20:00:00|224|223|232|231|232|231|222|221|3671758
1708092000000|2024-02-16 14:00:00|238|237|230|229|254|253|225|224|7210032
1708095600000|2024-02-16 15:00:00|229|228|235|234|239|238|222|221|5283459
1708099200000|2024-02-16 16:00:00|236|235|233|232|242|241|232|231|3405001
1708102800000|2024-02-16 17:00:00|232|231|236|235|236|235|231|230|936553
1708106400000|2024-02-16 18:00:00|235|234|231|230|235|234|229|228|1477747
1708110000000|2024-02-16 19:00:00|232|231|230|229|233|232|229|228|771577
1708113600000|2024-02-16 20:00:00|229|228|230|229|230|229|229|228|1605181
1708437600000|2024-02-20 14:00:00|232|231|225|224|243|242|217|216|6493187
1708441200000|2024-02-20 15:00:00|224|223|205|204|224|223|198|197|12859369
1708444800000|2024-02-20 16:00:00|204|203|203|202|210|209|203|202|2534531
1708448400000|2024-02-20 17:00:00|202|201|205|204|205|204|199|198|2376143
1708452000000|2024-02-20 18:00:00|206|205|207|206|208|207|204|203|1254697
1708455600000|2024-02-20 19:00:00|206|205|209|208|210|209|203|202|1304303
1708459200000|2024-02-20 20:00:00|210|209|215|214|216|215|209|208|2507979
1708524000000|2024-02-21 14:00:00|198|197|196|195|204|203|196|195|3115089
1708527600000|2024-02-21 15:00:00|195|194|195|194|199|198|192|191|3312083
1708531200000|2024-02-21 16:00:00|194|193|194|193|197|196|193|192|1518790
1708534800000|2024-02-21 17:00:00|193|192|193|192|193|192|191|190|1072959
1708538400000|2024-02-21 18:00:00|192|191|192|191|193|192|192|191|482904
1708542000000|2024-02-21 19:00:00|193|192|190|189|193|192|190|189|841050
1708545600000|2024-02-21 20:00:00|189|188|188|187|189|189|187|186|2197009
1708610400000|2024-02-22 14:00:00|195|194|202|201|203|202|191|190|2889646
1708614000000|2024-02-22 15:00:00|201|200|199|198|204|203|195|194|3854185
1708617600000|2024-02-22 16:00:00|200|199|199|198|202|201|199|198|1043106
1708621200000|2024-02-22 17:00:00|200|199|202|201|203|203|200|199|1019713
1708624800000|2024-02-22 18:00:00|203|202|203|202|204|203|202|202|751452
1708628400000|2024-02-22 19:00:00|202|201|201|200|203|201|201|200|764077
1708632000000|2024-02-22 20:00:00|200|199|203|202|203|202|199|198|1381769
1708696800000|2024-02-23 14:00:00|196|195|189|188|202|201|189|188|2789404
1708700400000|2024-02-23 15:00:00|188|187|186|185|192|191|186|185|3851035
1708704000000|2024-02-23 16:00:00|185|184|183|182|185|184|181|180|3399606
1708707600000|2024-02-23 17:00:00|182|181|184|183|186|185|182|181|2286195
1708711200000|2024-02-23 18:00:00|183|182|181|180|183|182|180|179|1490343
1708714800000|2024-02-23 19:00:00|180|179|180|179|180|179|180|179|1011627
1708718400000|2024-02-23 20:00:00|179|178|179|178|179|178|179|178|1010223
1708956000000|2024-02-26 14:00:00|187|186|194|193|196|195|184|183|5714073
1708959600000|2024-02-26 15:00:00|193|192|204|203|208|207|192|191|8715616
1708963200000|2024-02-26 16:00:00|203|202|205|204|208|207|197|196|5366589
1708966800000|2024-02-26 17:00:00|204|203|200|199|206|205|196|195|4903358
1708970400000|2024-02-26 18:00:00|201|200|197|196|201|200|195|194|1958044
1708974000000|2024-02-26 19:00:00|196|195|203|202|204|203|195|194|3017093
1708977600000|2024-02-26 20:00:00|202|201|197|196|204|203|196|195|4954960
1709042400000|2024-02-27 14:00:00|208|207|183|182|217|216|182|181|19459778
1709046000000|2024-02-27 15:00:00|182|181|182|181|194|193|176|175|13813592
1709049600000|2024-02-27 16:00:00|183|182|179|178|184|183|173|172|6869145
1709053200000|2024-02-27 17:00:00|180|179|180|179|181|180|176|175|2833779
1709056800000|2024-02-27 18:00:00|181|180|179|178|184|183|178|177|1762077
1709060400000|2024-02-27 19:00:00|178|177|178|177|179|178|177|176|1416576
1709064000000|2024-02-27 20:00:00|177|176|175|174|177|176|175|174|2743389
1709128800000|2024-02-28 14:00:00|191|190|190|189|198|197|185|184|5550366
1709132400000|2024-02-28 15:00:00|189|188|188|187|193|192|186|185|6821655
1709136000000|2024-02-28 16:00:00|189|188|191|190|193|192|188|187|3623280
1709139600000|2024-02-28 17:00:00|190|189|188|187|196|195|181|180|6904626
1709143200000|2024-02-28 18:00:00|189|188|185|184|189|188|182|181|2672389
1709146800000|2024-02-28 19:00:00|186|185|187|186|187|186|184|183|999287
1709150400000|2024-02-28 20:00:00|188|187|185|184|188|187|184|183|1819155
1709215200000|2024-02-29 14:00:00|186|185|173|172|190|189|173|172|5935880
1709218800000|2024-02-29 15:00:00|174|173|165|164|174|173|163|162|7604907
1709222400000|2024-02-29 16:00:00|164|163|163|162|165|164|160|159|2862189
1709226000000|2024-02-29 17:00:00|162|161|160|159|162|161|157|156|2116492
1709229600000|2024-02-29 18:00:00|161|160|158|157|162|161|157|156|1843780
1709233200000|2024-02-29 19:00:00|157|156|156|155|157|156|155|154|1813889
1709236800000|2024-02-29 20:00:00|157|156|158|157|159|158|156|156|2543045
1709301600000|2024-03-01 14:00:00|161|160|164|163|165|164|154|153|4690997
1709305200000|2024-03-01 15:00:00|165|164|164|163|166|165|161|160|3933867
1709308800000|2024-03-01 16:00:00|165|164|163|162|165|164|161|160|1770140
1709312400000|2024-03-01 17:00:00|164|163|164|163|166|165|163|162|1059639
1709316000000|2024-03-01 18:00:00|165|164|167|166|167|166|164|163|1275576
1709319600000|2024-03-01 19:00:00|166|165|166|165|167|166|166|165|611791
1709323200000|2024-03-01 20:00:00|165|164|164|163|165|164|162|161|1943392
1709560800000|2024-03-04 14:00:00|170|169|167|166|172|171|163|162|4204657
1709564400000|2024-03-04 15:00:00|166|165|165|164|170|169|165|164|3083117
1709568000000|2024-03-04 16:00:00|166|165|157|156|166|165|154|153|5423138
1709571600000|2024-03-04 17:00:00|156|155|156|155|159|158|154|153|2741514
1709575200000|2024-03-04 18:00:00|155|154|155|154|158|157|154|153|1411863
1709578800000|2024-03-04 19:00:00|154|153|156|155|157|156|154|153|1272308
1709582400000|2024-03-04 20:00:00|157|156|157|156|159|158|156|155|1572799
1709647200000|2024-03-05 14:00:00|156|155|165|164|171|170|153|152|4847922
1709650800000|2024-03-05 15:00:00|166|165|165|164|172|171|164|163|7102690
1709654400000|2024-03-05 16:00:00|164|163|160|159|164|163|156|155|2502421
1709658000000|2024-03-05 17:00:00|159|158|161|160|162|161|157|156|1155610
1709661600000|2024-03-05 18:00:00|160|159|159|158|162|161|159|158|644529
1709665200000|2024-03-05 19:00:00|158|157|156|155|159|158|156|155|1071477
1709668800000|2024-03-05 20:00:00|157|156|157|156|158|157|157|156|1702733
1709733600000|2024-03-06 14:00:00|162|161|156|155|164|163|156|155|2281225
1709737200000|2024-03-06 15:00:00|155|154|155|154|156|155|152|151|2194209
1709740800000|2024-03-06 16:00:00|156|155|157|156|159|158|155|154|1496478
1709744400000|2024-03-06 17:00:00|156|155|162|161|162|161|156|155|1306420
1709748000000|2024-03-06 18:00:00|161|160|158|157|162|161|157|156|1433390
1709751600000|2024-03-06 19:00:00|157|156|157|156|159|158|157|156|473285
1709755200000|2024-03-06 20:00:00|158|157|157|156|158|157|155|154|1546798
1709820000000|2024-03-07 14:00:00|154|153|155|154|158|157|153|152|1339369
1709823600000|2024-03-07 15:00:00|156|155|151|150|156|155|149|148|3162052
1709827200000|2024-03-07 16:00:00|152|151|151|150|152|151|150|149|703703
1709830800000|2024-03-07 17:00:00|150|149|151|150|152|151|150|149|986825
1709834400000|2024-03-07 18:00:00|152|151|153|152|154|153|152|151|556632
1709838000000|2024-03-07 19:00:00|152|151|152|151|154|153|152|151|855718
1709841600000|2024-03-07 20:00:00|||||||||854099
1709906400000|2024-03-08 14:00:00|154|153|163|162|165|164|153|152|3623588
1709910000000|2024-03-08 15:00:00|164|163|155|154|167|166|155|154|5207369
1709913600000|2024-03-08 16:00:00|154|153|154|153|155|154|152|151|1856207
1709917200000|2024-03-08 17:00:00|153|152|154|153|156|155|153|152|736690
1709920800000|2024-03-08 18:00:00|153|152|153|152|155|154|152|151|935346
1709924400000|2024-03-08 19:00:00|154|153|159|158|159|158|154|153|1729983
1709928000000|2024-03-08 20:00:00|160|159|157|156|160|159|157|156|979357
1710162000000|2024-03-11 13:00:00|166|165|157|156|166|165|157|156|3092342
1710165600000|2024-03-11 14:00:00|156|155|146|145|157|156|146|145|5695864
1710169200000|2024-03-11 15:00:00|145|144|144|143|149|148|143|142|3991749
1710172800000|2024-03-11 16:00:00|143|142|143|142|144|143|141|140|2197214
1710176400000|2024-03-11 17:00:00|142|141|141|140|142|142|141|140|1423070
1710180000000|2024-03-11 18:00:00|142|141|140|139|143|142|140|139|1302770
1710183600000|2024-03-11 19:00:00|139|138|138|137|140|138|138|137|2677970
1710248400000|2024-03-12 13:00:00|141|140|141|140|144|143|137|136|2429964
1710252000000|2024-03-12 14:00:00|142|141|147|146|148|147|141|140|2003834
1710255600000|2024-03-12 15:00:00|146|145|146|145|150|149|146|145|2331264
1710259200000|2024-03-12 16:00:00|147|146|146|145|147|146|146|145|700004
1710262800000|2024-03-12 17:00:00|145|144|143|142|145|145|143|142|1564540
1710266400000|2024-03-12 18:00:00|142|141|141|140|143|142|141|140|3182805
1710270000000|2024-03-12 19:00:00|140|139|139|138|141|140|138|137|2320591
1710334800000|2024-03-13 13:00:00|141|140|142|141|143|142|137|136|1807642
1710338400000|2024-03-13 14:00:00|141|140|141|140|147|146|141|140|3728691
1710342000000|2024-03-13 15:00:00|140|141|141|140|142|142|140|139|1603311
1710345600000|2024-03-13 16:00:00|140|139|140|139|140|139|138|137|1559825
1710349200000|2024-03-13 17:00:00|139|138|138|137|140|139|138|137|1604166
1710352800000|2024-03-13 18:00:00|137|136|138|137|139|138|137|136|1275286
1710356400000|2024-03-13 19:00:00|139|138|138|137|139|138|136|135|2238026
1710421200000|2024-03-14 13:00:00|137|135|132|131|137|136|129|128|3786308
1710424800000|2024-03-14 14:00:00|131|130|130|129|134|133|127|126|3257219
1710428400000|2024-03-14 15:00:00|131|130|129|128|131|130|127|126|1824789
1710432000000|2024-03-14 16:00:00|128|127|129|128|129|128|127|126|1136400
1710435600000|2024-03-14 17:00:00|128|127|130|129|130|129|128|127|662747
1710439200000|2024-03-14 18:00:00|129|128|128|127|129|128|127|126|852981
1710442800000|2024-03-14 19:00:00|127|126|127|126|127|126|127|126|1348850
1710507600000|2024-03-15 13:00:00|125|123|134|133|135|134|123|122|2501287
1710511200000|2024-03-15 14:00:00|135|134|131|130|135|134|131|130|3291951
1710514800000|2024-03-15 15:00:00|130|129|132|131|132|131|130|129|2329491
1710518400000|2024-03-15 16:00:00|131|130|130|129|131|131|130|129|742825
1710522000000|2024-03-15 17:00:00|131|130|133|132|134|133|131|130|1302199
1710525600000|2024-03-15 18:00:00|134|133|134|133|134|133|133|132|2040806
1710529200000|2024-03-15 19:00:00|133|132|135|134|137|136|132|131|2941308
1710766800000|2024-03-18 13:00:00|134|131|130|129|135|134|130|129|1363837
1710770400000|2024-03-18 14:00:00|129|128|135|134|136|135|129|128|1637884
1710774000000|2024-03-18 15:00:00|134|133|135|134|136|135|134|133|715641
1710777600000|2024-03-18 16:00:00|136|135|133|132|138|137|132|131|1330994
1710781200000|2024-03-18 17:00:00|132|131|132|131|133|132|132|131|536480
1710784800000|2024-03-18 18:00:00|133|132|131|130|133|132|131|130|1070224
1710788400000|2024-03-18 19:00:00|130|129|129|128|130|129|129|128|1162365
1710853200000|2024-03-19 13:00:00|128|127|123|122|128|127|122|121|2251401
1710856800000|2024-03-19 14:00:00|122|121|122|121|123|122|122|121|1304893
1710860400000|2024-03-19 15:00:00|123|122|126|125|127|126|123|122|1488612
1710864000000|2024-03-19 16:00:00|127|126|130|129|132|131|126|125|1968696
1710867600000|2024-03-19 17:00:00|129|128|127|126|129|128|127|126|546294
1710871200000|2024-03-19 18:00:00|128|127|126|125|128|127|126|125|969919
1710874800000|2024-03-19 19:00:00|125|124|126|125|126|125|125|124|891090
1710939600000|2024-03-20 13:00:00|131|130|133|132|137|136|129|128|2780482
1710943200000|2024-03-20 14:00:00|134|133|150|149|152|151|134|133|7863219
1710946800000|2024-03-20 15:00:00|149|148|151|150|153|152|146|145|5069005
1710950400000|2024-03-20 16:00:00|150|149|149|148|157|156|147|146|5423227
1710954000000|2024-03-20 17:00:00|148|147|150|149|152|151|148|147|1711489
1710957600000|2024-03-20 18:00:00|151|150|158|157|158|157|150|149|2198512
1710961200000|2024-03-20 19:00:00|159|158|159|158|160|159|158|157|1859595
1711026000000|2024-03-21 13:00:00|162|161|161|160|165|164|155|154|6049408
1711029600000|2024-03-21 14:00:00|160|159|163|162|167|166|158|157|4044410
1711033200000|2024-03-21 15:00:00|164|163|156|155|164|163|156|155|2245719
1711036800000|2024-03-21 16:00:00|155|154|159|158|159|158|153|152|2719951
1711040400000|2024-03-21 17:00:00|158|157|154|153|160|159|154|153|1130646
1711044000000|2024-03-21 18:00:00|153|152|154|153|157|156|153|152|1089288
1711047600000|2024-03-21 19:00:00|155|154|155|154|156|155|154|153|1375528
1711112400000|2024-03-22 13:00:00|144|143|144|143|149|149|143|142|2334031
1711116000000|2024-03-22 14:00:00|145|144|142|141|147|146|142|141|1364207
1711119600000|2024-03-22 15:00:00|143|142|143|142|144|144|142|141|1942102
1711123200000|2024-03-22 16:00:00|142|141|143|142|143|142|142|141|728517
1711126800000|2024-03-22 17:00:00|144|143|144|143|144|143|144|143|321185
1711130400000|2024-03-22 18:00:00|143|142|143|142|144|143|143|142|589034
1711134000000|2024-03-22 19:00:00|142|141|142|141|142|141|142|141|767756
1711371600000|2024-03-25 13:00:00|147|146|148|147|150|149|141|140|3273360
1711375200000|2024-03-25 14:00:00|149|148|144|143|150|149|141|140|3818244
1711378800000|2024-03-25 15:00:00|145|144|143|142|147|146|140|139|2863538
1711382400000|2024-03-25 16:00:00|144|143|146|145|146|145|142|141|1682193
1711386000000|2024-03-25 17:00:00|147|146|147|146|147|146|145|144|1229485
1711389600000|2024-03-25 18:00:00|146|145|144|143|146|145|144|143|683585
1711393200000|2024-03-25 19:00:00|143|142|142|141|143|142|142|141|814883
1711458000000|2024-03-26 13:00:00|145|144|145|144|151|150|144|143|1728386
1711461600000|2024-03-26 14:00:00|146|145|146|145|147|146|143|142|1372319
1711465200000|2024-03-26 15:00:00|145|144|149|148|149|148|145|144|1094019
1711468800000|2024-03-26 16:00:00|148|147|147|146|149|148|147|146|684535
1711472400000|2024-03-26 17:00:00|148|147|148|147|148|147|147|146|555523
1711476000000|2024-03-26 18:00:00|147|146|146|145|147|147|146|145|636223
1711479600000|2024-03-26 19:00:00|145|144|142|141|145|144|141|140|1616761
1711544400000|2024-03-27 13:00:00|145|144|144|143|148|147|143|142|1620494
1711548000000|2024-03-27 14:00:00|143|142|145|144|145|144|141|140|1631876
1711551600000|2024-03-27 15:00:00|144|143|143|142|144|143|143|142|287512
1711555200000|2024-03-27 16:00:00|144|143|146|145|146|145|143|143|809241
1711558800000|2024-03-27 17:00:00|145|144|143|142|145|144|143|142|792206
1711562400000|2024-03-27 18:00:00|144|143|144|143|144|143|143|142|424069
1711566000000|2024-03-27 19:00:00|143|142|143|142|144|143|143|142|765159
1711630800000|2024-03-28 13:00:00|144|143|155|154|163|162|142|141|5437843
1711634400000|2024-03-28 14:00:00|156|155|161|160|164|163|152|151|4406839
1711638000000|2024-03-28 15:00:00|160|159|158|157|160|160|155|154|2318374
1711641600000|2024-03-28 16:00:00|157|156|155|154|159|158|155|154|984336
1711645200000|2024-03-28 17:00:00|154|153|153|152|155|154|152|152|1571612
1711648800000|2024-03-28 18:00:00|154|153|152|151|156|155|152|151|1856259
1711652400000|2024-03-28 19:00:00|153|152|151|150|153|152|150|149|1622311
1711976400000|2024-04-01 13:00:00|150|149|149|148|152|151|146|145|1631902
1711980000000|2024-04-01 14:00:00|148|147|143|142|148|147|143|142|2008336
1711983600000|2024-04-01 15:00:00|144|143|140|139|144|143|139|138|2273746
1711987200000|2024-04-01 16:00:00|||||||||271236
1711990800000|2024-04-01 17:00:00|139|138|139|138|139|138|137|136|1077487
1711994400000|2024-04-01 18:00:00|||||||||226017
1711998000000|2024-04-01 19:00:00|140|139|140|139|140|139|140|139|840710
1712062800000|2024-04-02 13:00:00|137|136|131|130|137|136|129|128|2118559
1712066400000|2024-04-02 14:00:00|132|131|132|131|133|132|129|128|1697581
1712070000000|2024-04-02 15:00:00|133|132|132|131|133|132|132|131|412842
1712073600000|2024-04-02 16:00:00|131|130|131|130|131|131|131|130|311338
1712077200000|2024-04-02 17:00:00|132|131|131|130|132|132|131|130|841048
1712080800000|2024-04-02 18:00:00|||||||||247832
1712084400000|2024-04-02 19:00:00|||||||||602690
1712149200000|2024-04-03 13:00:00|132|132|130|129|132|132|129|128|1178032
1712152800000|2024-04-03 14:00:00|131|130|134|133|135|134|130|130|1433926
1712156400000|2024-04-03 15:00:00|133|132|132|131|133|132|132|131|413178
1712160000000|2024-04-03 16:00:00|133|132|133|132|133|132|133|132|320113
1712163600000|2024-04-03 17:00:00|||||||||249582
1712167200000|2024-04-03 18:00:00|||||||||82178
1712170800000|2024-04-03 19:00:00|132|131|130|129|132|132|130|129|1169355
1712235600000|2024-04-04 13:00:00|133|132|134|133|137|136|132|131|1052778
1712239200000|2024-04-04 14:00:00|133|132|135|134|136|135|133|132|868680
1712242800000|2024-04-04 15:00:00|134|133|134|133|134|133|132|131|750244
1712246400000|2024-04-04 16:00:00|||||||||109083
1712250000000|2024-04-04 17:00:00|133|132|134|133|134|133|133|132|362081
1712253600000|2024-04-04 18:00:00|135|134|131|130|135|134|131|130|905161
1712257200000|2024-04-04 19:00:00|130|129|129|128|130|129|129|128|857299
1712322000000|2024-04-05 13:00:00|129|129|129|128|131|130|127|126|1000566
1712325600000|2024-04-05 14:00:00|130|129|131|130|131|130|129|129|448214
1712329200000|2024-04-05 15:00:00|130|129|129|128|131|130|129|128|533207
1712332800000|2024-04-05 16:00:00|130|129|130|129|130|129|130|129|340441
1712336400000|2024-04-05 17:00:00|129|128|128|127|129|128|128|127|434374
1712340000000|2024-04-05 18:00:00|127|126|127|126|128|127|127|126|420128
1712343600000|2024-04-05 19:00:00|||||||||467231
1712581200000|2024-04-08 13:00:00|134|133|131|130|140|139|130|129|2337220
1712584800000|2024-04-08 14:00:00|130|129|131|130|131|130|128|127|1476091
1712588400000|2024-04-08 15:00:00|130|129|130|129|132|131|130|129|532710
1712592000000|2024-04-08 16:00:00|131|130|131|130|131|130|131|130|137330
1712595600000|2024-04-08 17:00:00|132|131|131|130|132|131|131|130|250153
1712599200000|2024-04-08 18:00:00|132|131|130|129|132|131|130|129|380069
1712602800000|2024-04-08 19:00:00|||||||||607010
1712667600000|2024-04-09 13:00:00|129|128|130|129|131|130|127|126|705264
1712671200000|2024-04-09 14:00:00|129|128|129|128|132|131|128|127|1296767
1712674800000|2024-04-09 15:00:00|130|129|130|129|130|129|128|127|649113
1712678400000|2024-04-09 16:00:00|129|128|129|128|129|129|129|128|283151
1712682000000|2024-04-09 17:00:00|130|129|129|128|130|129|129|128|270232
1712685600000|2024-04-09 18:00:00|130|129|130|129|130|129|130|129|173976
1712689200000|2024-04-09 19:00:00|129|128|129|128|129|128|128|127|765802
1712754000000|2024-04-10 13:00:00|128|127|128|127|129|128|125|124|1371890
1712757600000|2024-04-10 14:00:00|127|126|127|126|134|133|127|126|2050775
1712761200000|2024-04-10 15:00:00|||||||||310997
1712764800000|2024-04-10 16:00:00|128|127|129|128|129|128|128|127|555897
1712768400000|2024-04-10 17:00:00|128|127|128|127|128|128|127|126|463514
1712772000000|2024-04-10 18:00:00|127|126|127|126|127|126|127|126|182786
1712775600000|2024-04-10 19:00:00|128|127|129|128|129|128|128|127|1109334
1712840400000|2024-04-11 13:00:00|132|130|129|128|133|132|129|128|558941
1712844000000|2024-04-11 14:00:00|128|127|126|125|129|128|126|125|671581
1712847600000|2024-04-11 15:00:00|125|124|127|126|127|126|125|124|1039658
1712851200000|2024-04-11 16:00:00|128|127|128|127|128|127|128|127|235142
1712854800000|2024-04-11 17:00:00|127|126|127|126|127|127|127|126|344121
1712858400000|2024-04-11 18:00:00|126|125|126|125|126|125|126|125|451787
1712862000000|2024-04-11 19:00:00|127|126|127|126|127|126|126|126|430711
1712926800000|2024-04-12 13:00:00|126|125|123|122|126|125|123|122|871722
1712930400000|2024-04-12 14:00:00|124|123|125|124|128|127|124|123|1900184
1712934000000|2024-04-12 15:00:00|124|123|124|123|124|123|124|123|324826
1712937600000|2024-04-12 16:00:00|||||||||199584
1712941200000|2024-04-12 17:00:00|123|122|124|123|124|123|123|122|985111
1712944800000|2024-04-12 18:00:00|123|122|121|120|123|122|121|120|660694
1712948400000|2024-04-12 19:00:00|122|121|121|120|122|121|121|120|683443
1713186000000|2024-04-15 13:00:00|121|120|118|117|121|120|114|113|3214087
1713189600000|2024-04-15 14:00:00|117|116|115|114|119|118|115|114|1709941
1713193200000|2024-04-15 15:00:00|114|113|117|116|117|116|114|113|781094
1713196800000|2024-04-15 16:00:00|116|115|115|114|116|115|115|114|607989
1713200400000|2024-04-15 17:00:00|114|113|114|113|115|114|114|113|554560
1713204000000|2024-04-15 18:00:00|||||||||306309
1713207600000|2024-04-15 19:00:00|113|112|113|112|113|112|112|111|1151049
1713272400000|2024-04-16 13:00:00|112|111|114|113|120|119|109|108|2607579
1713276000000|2024-04-16 14:00:00|115|114|113|112|115|114|111|110|1377383
1713279600000|2024-04-16 15:00:00|114|113|112|111|115|114|112|111|997341
1713283200000|2024-04-16 16:00:00|111|110|109|108|111|110|108|107|1379729
1713286800000|2024-04-16 17:00:00|108|107|108|107|109|108|108|107|617371
1713290400000|2024-04-16 18:00:00|109|108|111|110|111|110|109|108|745196
1713294000000|2024-04-16 19:00:00|110||111||111||110||937877
1713358800000|2024-04-17 13:00:00|110|110|113|112|118|117|110|110|935940
1713362400000|2024-04-17 14:00:00|112|111|110|109|113|112|110|109|1377498
1713366000000|2024-04-17 15:00:00|111|110|113|112|113|112|110|109|890427
1713369600000|2024-04-17 16:00:00|112|111|112|111|113|112|111|110|786463
1713373200000|2024-04-17 17:00:00|111|110|114|113|116|115|111|110|826768
1713376800000|2024-04-17 18:00:00|113|112|113|112|114|113|113|112|787985
1713380400000|2024-04-17 19:00:00|112|111|112|111|112|111|112|111|597651
1713445200000|2024-04-18 13:00:00|96.05|96|96.26|96.12|103|102|93.01|93|3417172
1713448800000|2024-04-18 14:00:00|96.01|96|102|101|104|103|89.52|89|5994573
1713452400000|2024-04-18 15:00:00|103|102|99.97|99.17|103|102|98.03|98|1560977
1713456000000|2024-04-18 16:00:00|99.98|99.18|97.33|97.32|102|101|97.31|97.29|750997
1713459600000|2024-04-18 17:00:00|97.32|97.31|94.44|94.31|98.76|98.5|94.32|94.31|773259
1713463200000|2024-04-18 18:00:00|94.34|94.32|94.34|94.31|95|94.96|92.32|92.08|980339
1713466800000|2024-04-18 19:00:00|94.32|94.32|92.01|92|96.9|95.98|92|91.9|2330561
1713531600000|2024-04-19 13:00:00|93.9|93.1|95.24|95|97.68|97.37|92.01|92|1466691
1713535200000|2024-04-19 14:00:00|95.07|94.74|89.88|89.64|95.07|94.74|88.01|88|2694563
1713538800000|2024-04-19 15:00:00|89.86|89.8|91.4|91.33|91.98|91.9|88.13|88.1|2109672
1713542400000|2024-04-19 16:00:00|91.58|91.34|90|89.81|91.9|91.78|89.81|89.8|1164107
1713546000000|2024-04-19 17:00:00|89.9|89.84|87.01|87|90|89.99|87.01|87|1100302
1713549600000|2024-04-19 18:00:00|86.51|86.5|80.99|80.79|86.51|86.5|80.02|80|5197817
1713553200000|2024-04-19 19:00:00|80.97|80.56|75.22|75.04|80.97|80.96|75.02|75|4352542
1713790800000|2024-04-22 13:00:00|81.89|81|81.9|81.4|87.1|86.9|77.15|76.32|4308936
1713794400000|2024-04-22 14:00:00|81.89|81.41|90.41|89.62|93.33|93|81.74|81.41|7776267
1713798000000|2024-04-22 15:00:00|90.4|90|88.52|88.26|91.82|91.54|85.03|85.01|4048223
1713801600000|2024-04-22 16:00:00|88.69|88.5|85.94|85.51|89.39|89.3|84.51|84.5|3089140
1713805200000|2024-04-22 17:00:00|85.95|85.75|90.14|89.85|91.8|91.74|85.91|85.5|3032736
1713808800000|2024-04-22 18:00:00|90|89.86|92.51|92.43|94.8|94.79|90|89.86|3249808
1713812400000|2024-04-22 19:00:00|92.76|92.77|93.01|93|94.7|94.02|90.01|90|1796538
1713877200000|2024-04-23 13:00:00|95.9|95|108|107|110|109|91.89|91|4543705
1713880800000|2024-04-23 14:00:00|107|106|99.1|99.05|108|107|96.03|96|4531207
1713884400000|2024-04-23 15:00:00|99.19|99.06|94.95|94.09|99.83|99.09|94.95|94.09|3547150
1713888000000|2024-04-23 16:00:00|94.8|94.55|96.91|96.38|106|105|94.8|94.55|3425425
1713891600000|2024-04-23 17:00:00|96.9|96.45|96.16|96|97.77|97|92.75|92.17|1776438
1713895200000|2024-04-23 18:00:00|96.15|96.01|98.57|97.83|99|98.5|96.15|96|1048273
1713898800000|2024-04-23 19:00:00|98|97.84|96.47|95.11|98|97.98|96.41|95|1185744
1713963600000|2024-04-24 13:00:00|95.94|95.2|92.98|92.25|98|97.3|92.98|92.25|1344347
1713967200000|2024-04-24 14:00:00|92.97|92.26|94|93.47|101|100|92.81|92.26|3851454
1713970800000|2024-04-24 15:00:00|93.88|93.48|96.68|96.13|97.34|97.05|92.72|92.69|1334724
1713974400000|2024-04-24 16:00:00|96.67|96.14|98.71|98.08|98.73|98.7|94.5|94.47|1061769
1713978000000|2024-04-24 17:00:00|98.7|98.09|98.82|98.71|99.5|99.49|97.69|96.97|984151
1713981600000|2024-04-24 18:00:00|98.81|98.7|98.99|98.58|99.98|99.84|98.66|98|700452
1713985200000|2024-04-24 19:00:00|99|98.59|99.85|99.14|99.98|99.84|98|97.37|1481128
1714050000000|2024-04-25 13:00:00|96|95.01|92.49|92.1|96|95.28|92.05|92|1233498
1714053600000|2024-04-25 14:00:00|92|92.04|91.95|91.41|94.42|93.73|90.5|90.18|2339790
1714057200000|2024-04-25 15:00:00|91.96|91.42|92.05|92.01|93|92.85|90.12|90.09|1344365
1714060800000|2024-04-25 16:00:00|92.07|92.02|92.99|92.18|92.99|92.71|90.14|90.13|1763370
1714064400000|2024-04-25 17:00:00|93|92.58|94.48|94.09|96|95.94|92.95|92.58|2184153
1714068000000|2024-04-25 18:00:00|94.06|94.1|91.99|91.65|95|94.92|91.99|91.5|910340
1714071600000|2024-04-25 19:00:00|92|91.7|93|92.97|94|93.94|92|91.7|1013096
1714136400000|2024-04-26 13:00:00|94|93.83|90|89.9|94|93.83|88.95|88|2034723
1714140000000|2024-04-26 14:00:00|89.99|89.98|89.96|89.9|92|91.88|88.63|88.42|1588110
1714143600000|2024-04-26 15:00:00|89.97|89.91|89.98|89.38|90.81|90.72|87.99|87.6|1886871
1714147200000|2024-04-26 16:00:00|89.97|89.39|88.62|88.55|89.97|89.76|88.07|88|641583
1714150800000|2024-04-26 17:00:00|88.75|88.2|90.72|90.5|91|90.54|88.29|88|778469
1714154400000|2024-04-26 18:00:00|90.74|90.51|90.98|90.5|93|92.92|90.54|90.3|1761874
1714158000000|2024-04-26 19:00:00|90.92|90.51|91.43|91.34|91.61|91.42|90.19|90|361438
1714395600000|2024-04-29 13:00:00|91.4|90.7|93.86|93.29|97.99|96.87|90.61|90.05|3168281
1714399200000|2024-04-29 14:00:00|93.85|93.3|101|100|102|101|92.36|92.01|4153731
1714402800000|2024-04-29 15:00:00|102|101|105|104|105|104|101|100|2374943
1714406400000|2024-04-29 16:00:00|104|103|97.79|97.3|104|103|96.78|96.31|1443701
1714410000000|2024-04-29 17:00:00|97.4|97.29|97.76|97.17|100|99.7|96.01|95.56|1241256
1714413600000|2024-04-29 18:00:00|97.75|97.18|96|95.91|98.33|97.82|95.72|95.6|1080228
1714417200000|2024-04-29 19:00:00|96.01|95.9|95.59|95.1|96.58|96.13|95.27|95|846845
1714482000000|2024-04-30 13:00:00|93.51|93|90.64|90.4|94|93.8|90.64|90.4|496316
1714485600000|2024-04-30 14:00:00|90.5|90.2|93.5|93.27|99.73|99|88.19|88|2846012
1714489200000|2024-04-30 15:00:00|93.65|93.28|92.88|92.53|94.78|94.17|90.68|90.5|1832711
1714492800000|2024-04-30 16:00:00|92.7|92.5|87.96|87.9|94.06|94|87.96|87.7|2323257
1714496400000|2024-04-30 17:00:00|87.9|87.86|88.89|88.51|89.1|88.99|87.2|87.12|1614291
1714500000000|2024-04-30 18:00:00|88.97|88.7|87.86|87.51|89.17|89.01|87.57|87.4|416416
1714503600000|2024-04-30 19:00:00|87.85|87.5|87.31|87.2|88|87.8|86.75|86.5|810588
1714568400000|2024-05-01 13:00:00|87.48|87|88.24|88.01|88.88|88.5|85.93|85.61|865961
1714572000000|2024-05-01 14:00:00|88.23|88.02|86.81|86.59|88.64|88.58|84.12|84.1|1422322
1714575600000|2024-05-01 15:00:00|87|86.84|87.3|87|87.61|87.49|86.41|86.01|374684
1714579200000|2024-05-01 16:00:00|87.29|87.01|87.53|87.1|88.87|88.7|87.2|87|787337
1714582800000|2024-05-01 17:00:00|87.52|87.4|87.47|87|88|87.81|86.95|86.55|280153
1714586400000|2024-05-01 18:00:00|87.46|87.01|90.5|90.4|91|90.72|87|86.57|637023
1714590000000|2024-05-01 19:00:00|90.8|90.41|87.33|86.85|91|90.78|87.01|86.6|663596
1714654800000|2024-05-02 13:00:00|90.57|88.97|85.5|85.17|90.57|89.6|85.5|85.17|591933
1714658400000|2024-05-02 14:00:00|85|85.11|87.32|87.26|87.99|87.57|84.47|84.11|1242369
1714662000000|2024-05-02 15:00:00|87.36|87.22|87.89|87.63|89.34|89|87.07|87|1151288
1714665600000|2024-05-02 16:00:00|87.76|87.62|85.78|85.51|87.76|87.62|85.67|85.47|378115
1714669200000|2024-05-02 17:00:00|85.64|85.52|87.64|87.61|87.97|87.8|85.54|85.52|735315
1714672800000|2024-05-02 18:00:00|87.62|87.6|91.01|91|91.02|91|87.61|87.04|823052
1714676400000|2024-05-02 19:00:00|91|90.99|91.99|91.78|92|91.83|90.08|90|870244
1714741200000|2024-05-03 13:00:00|94.35|91.91|94.87|94.6|95.63|95.13|91.25|91.11|1721537
1714744800000|2024-05-03 14:00:00|94.88|94.61|90.71|90.7|94.88|94.61|90.64|90.63|1588915
1714748400000|2024-05-03 15:00:00|90.95|90.71|88.44|88.15|91.4|91.33|87|86.79|2293377
1714752000000|2024-05-03 16:00:00|88.59|88.16|88.96|88.7|89.88|89.52|87.77|87.52|1032706
1714755600000|2024-05-03 17:00:00|88.95|88.71|88.44|88.37|89|88.93|88.05|87.52|452527
1714759200000|2024-05-03 18:00:00|88.48|88.38|88.91|88.81|88.97|88.91|88.44|88.36|418107
1714762800000|2024-05-03 19:00:00|88.9|88.8|88.5|88.2|89|88.8|87.95|87.88|985673
1715000400000|2024-05-06 13:00:00|90.3|89.1|94.99|94|96.16|95.8|89.2|89.1|2533733
1715004000000|2024-05-06 14:00:00|95|94.01|94.59|94.24|97|96.75|93.5|93|2339056
1715007600000|2024-05-06 15:00:00|94.58|94.14|88.99|88.8|94.58|94.24|88.99|88.8|3994820
1715011200000|2024-05-06 16:00:00|88.91|88.81|88.12|88|89.91|89.49|87.79|87.5|1475685
1715014800000|2024-05-06 17:00:00|88.27|88.12|88.14|87.53|89.91|89.52|88.14|87.53|719167
1715018400000|2024-05-06 18:00:00|88.13|87.54|88.65|88.6|89|88.71|88.05|87.54|787196
1715022000000|2024-05-06 19:00:00|88.66|88.56|88.28|88|88.66|88.56|87.68|87.55|823226
1715086800000|2024-05-07 13:00:00|88|87.99|86|85.9|88.1|88|85.5|85.3|803165
1715090400000|2024-05-07 14:00:00|85.93|85.88|88.83|88.63|90|89.97|85.76|85.35|1627376
1715094000000|2024-05-07 15:00:00|88.3|88.37|87.65|87.01|89.12|89.01|87.05|87|1224596
1715097600000|2024-05-07 16:00:00|87.64|87.11|86|85.93|88|87.7|85.62|85.4|1409867
1715101200000|2024-05-07 17:00:00|86.34|85.94|85.97|85.54|86.73|86.61|85.97|85.54|610884
1715104800000|2024-05-07 18:00:00|85.96|85.5|84.97|84.93|85.96|85.51|84.3|84.25|1468161
1715108400000|2024-05-07 19:00:00|84.96|84.95|84.86|84.7|85.89|85|84.71|84.6|1069536
1715173200000|2024-05-08 13:00:00|84.5|84|84.21|84|84.5|84.18|82.21|81.17|571140
1715176800000|2024-05-08 14:00:00|84.2|83.73|87.6|87.48|87.94|87.58|83.64|83.25|891126
1715180400000|2024-05-08 15:00:00|87.48|87.49|86.74|86.15|87.48|87.49|85.8|85.69|922574
1715184000000|2024-05-08 16:00:00|86.73|86.45|88|87.69|88|87.69|86.43|86.15|1311453
1715187600000|2024-05-08 17:00:00|88.03|87.91|87.91|87.73|89.72|89.67|87.66|87.52|2098461
1715191200000|2024-05-08 18:00:00|87.9|87.72|87.98|87.92|88.52|88.39|87.69|87.62|705774
1715194800000|2024-05-08 19:00:00|88|87.93|88.88|88.59|89|88.9|87.96|87.93|604394
1715259600000|2024-05-09 13:00:00|87.5|87.01|87.41|87.06|88.62|87.98|87.06|87|222291
1715263200000|2024-05-09 14:00:00|87.43|87.07|90.99|90.6|91|90.89|87.41|87.06|911683
1715266800000|2024-05-09 15:00:00|91|90.8|92.19|92|93|92.68|90.99|90.8|1372741
1715270400000|2024-05-09 16:00:00|92.1|92.01|92.02|92|93.98|93.8|92.01|92|1269039
1715274000000|2024-05-09 17:00:00|92.01|92.01|92.1|92.04|92.86|92.51|92.01|92|379362
1715277600000|2024-05-09 18:00:00|92.08|92.05|92.14|92|92.65|92.44|92.01|92|417037
1715281200000|2024-05-09 19:00:00|92.13|92.01|92.65|92.2|92.65|92.57|92.01|91.99|386174
1715346000000|2024-05-10 13:00:00|93|92|98|95.91|99.72|99.33|93|92|2508245
1715349600000|2024-05-10 14:00:00|97.99|96.5|92.33|92.23|97.99|96.52|92.33|92.19|1273158
1715353200000|2024-05-10 15:00:00|92.32|92.19|94.1|93.9|95.4|95|91.28|91.26|1310934
1715356800000|2024-05-10 16:00:00|94.09|93.81|94.13|94.09|94.41|94.27|92.7|91|978145
1715360400000|2024-05-10 17:00:00|94.12|94.08|92.2|92.15|94.12|94.08|92.2|92|380886
1715364000000|2024-05-10 18:00:00|92.19|92.1|92.51|92|92.68|92.65|91.2|91.01|575367
1715367600000|2024-05-10 19:00:00|92.5|91.99|95.93|95|95.97|95.01|91.08|90.78|2094453
1715605200000|2024-05-13 13:00:00|93.81|92.1|95.66|94.84|95.97|95.46|91.72|90|831080
1715608800000|2024-05-13 14:00:00|95.25|94.85|95.3|95|95.68|95.38|93.21|93|545465
1715612400000|2024-05-13 15:00:00|95.4|95.01|94.31|93.76|95.97|95.4|93.4|93.01|547759
1715616000000|2024-05-13 16:00:00|94.3|93.77|92.01|91.55|94.3|94|91|90.67|1150243
1715619600000|2024-05-13 17:00:00|92|91.5|91.63|91.02|92.6|91.87|90.31|90.11|1457303
1715623200000|2024-05-13 18:00:00|91.62|91.01|92.49|92.34|93.43|93.2|91.04|91|469725
1715626800000|2024-05-13 19:00:00|92.48|92.31|91.24|90.87|92.84|92.4|90.92|90.5|592222
1715691600000|2024-05-14 13:00:00|91.02|91.01|93.5|92.67|93.5|92.87|90.5|90.2|1803880
1715695200000|2024-05-14 14:00:00|93.93|92.68|96.92|96.76|98|97.95|92.86|92.41|3032669
1715698800000|2024-05-14 15:00:00|96.9|96.77|94.99|94.9|98|97.91|93.6|93.44|2757740
1715702400000|2024-05-14 16:00:00|94.91|94.69|95.24|95.01|95.8|95.61|94.66|94.6|1390498
1715706000000|2024-05-14 17:00:00|95.13|95.02|97.43|97.07|98.57|98.53|95.1|95.02|2176867
1715709600000|2024-05-14 18:00:00|97.42|97.08|96.76|96.68|97.86|97.35|96.69|96.67|589192
1715713200000|2024-05-14 19:00:00|96.79|96.69|94.49|94.11|96.98|96.97|94.34|94.03|1594432
1715778000000|2024-05-15 13:00:00|98|97|97.12|96.51|103|102|96.26|96.25|1991443
1715781600000|2024-05-15 14:00:00|97.15|97|103|102|103|102|96.7|96.16|1176334
1715785200000|2024-05-15 15:00:00|104|103|107|106|107|106|104|103|1880082
1715788800000|2024-05-15 16:00:00|108|107|108|107|115|114|108|107|2812658
1715792400000|2024-05-15 17:00:00|109|108|110|109|110|109|108|107|710047
1715796000000|2024-05-15 18:00:00|111|110|107|106|112|111|107|106|1181334
1715799600000|2024-05-15 19:00:00|106|105|106|105|107|106|106|105|1227181
1715864400000|2024-05-16 13:00:00|110|109|118|117|119|118|107|106|2777366
1715868000000|2024-05-16 14:00:00|117|116|116|115|120|119|112|111|6250668
1715871600000|2024-05-16 15:00:00|117|116|119|118|120|119|116|115|2906361
1715875200000|2024-05-16 16:00:00|118|117|119|118|119|118|116|115|1934408
1715878800000|2024-05-16 17:00:00|120|119|117|116|120|119|115|114|1198249
1715882400000|2024-05-16 18:00:00|116|115|116|115|116|116|115|114|515724
1715886000000|2024-05-16 19:00:00|117|116|117|116|118|117|116|115|1909199
1715950800000|2024-05-17 13:00:00|122|121|113|112|129|128|111|110|4497977
1715954400000|2024-05-17 14:00:00|114|113|115|114|118|117|113|112|1445659
1715958000000|2024-05-17 15:00:00|116|115|117|116|119|118|114|113|1343947
1715961600000|2024-05-17 16:00:00|116|115|113|112|116|115|113|112|562839
1715965200000|2024-05-17 17:00:00|112|111|107|106|112|111|107|106|1320934
1715968800000|2024-05-17 18:00:00|108|107|109|108|109|108|107|107|680455
1715972400000|2024-05-17 19:00:00|108|107|105|104|108|107|105|104|946115
1716210000000|2024-05-20 13:00:00|107|106|115|114|118|117|103|102|1973780
1716213600000|2024-05-20 14:00:00|116|115|117|116|118|117|114|113|1762548
1716217200000|2024-05-20 15:00:00|118|117|115|114|119|118|113|112|2377426
1716220800000|2024-05-20 16:00:00|116|115|119|118|119|118|116|115|766234
1716224400000|2024-05-20 17:00:00|120|119|120|119|121|120|119|118|1110452
1716228000000|2024-05-20 18:00:00|119|118|121|120|121|120|119|118|752508
1716231600000|2024-05-20 19:00:00|122|121|122|121|122|121|122|121|1040337
1716296400000|2024-05-21 13:00:00|126|125|116|115|126|125|114|113|2095157
1716300000000|2024-05-21 14:00:00|117|116|114|113|117|116|110|109|2254148
1716303600000|2024-05-21 15:00:00|113|112|108|107|113|112|106|105|1907308
1716307200000|2024-05-21 16:00:00|107|106|110|109|110|109|107|106|725911
1716310800000|2024-05-21 17:00:00|109|108|108|107|109|108|105|104|1500229
1716314400000|2024-05-21 18:00:00|107|106|108|107|108|107|105|104|879093
1716318000000|2024-05-21 19:00:00|107|106|108|107|109|108|107|106|940242
1716382800000|2024-05-22 13:00:00|110|109|112|111|114|113|107|106|1132413
1716386400000|2024-05-22 14:00:00|113|112|114|113|114|113|112|111|822235
1716390000000|2024-05-22 15:00:00|115|114|114|113|115|114|114|113|522459
1716393600000|2024-05-22 16:00:00|113|112|111|110|113|112|110|109|779175
1716397200000|2024-05-22 17:00:00|110|109|109|108|110|109|109|108|329505
1716400800000|2024-05-22 18:00:00|108|107|108|107|109|108|108|107|461290
1716404400000|2024-05-22 19:00:00|109|108|110|109|110|109|109|108|535289
1716469200000|2024-05-23 13:00:00|110|110|104|103|111|110|104|103|1594727
1716472800000|2024-05-23 14:00:00|103|102|102|101|103|103|101|100|2185786
1716476400000|2024-05-23 15:00:00|103|102|104|103|104|103|103|102|385592
1716480000000|2024-05-23 16:00:00|||||||||155391
1716483600000|2024-05-23 17:00:00|103|102|102|101|103|102|102|101|370109
1716487200000|2024-05-23 18:00:00|101|100|102|101|102|101|101|100|981447
1716490800000|2024-05-23 19:00:00|||||||||333294
1716555600000|2024-05-24 13:00:00|103|102|102|101|106|105|101|100|832184
1716559200000|2024-05-24 14:00:00|103|102|104|103|104|103|102|101|646851
1716562800000|2024-05-24 15:00:00|105|104|106|105|106|105|104|103|410812
1716566400000|2024-05-24 16:00:00|105|104|104|103|105|104|104|103|319367
1716570000000|2024-05-24 17:00:00|105|104|106|105|106|105|105|104|358246
1716573600000|2024-05-24 18:00:00|105|104|105|104|105|104|105|104|146351
1716577200000|2024-05-24 19:00:00|||||||||287403
1716901200000|2024-05-28 13:00:00|105|103|103|102|107|106|102|101|549404
1716904800000|2024-05-28 14:00:00|104|103|105|104|105|104|103|102|572512
1716908400000|2024-05-28 15:00:00|104|103|107|106|107|106|104|103|453518
1716912000000|2024-05-28 16:00:00|106|105|103|102|107|106|102|101|489661
1716915600000|2024-05-28 17:00:00|102|101|99.64|99.26|102|101|99.17|99|763253
1716919200000|2024-05-28 18:00:00|99.63|99.27|99.44|99.22|101|100|98.08|98|975277
1716922800000|2024-05-28 19:00:00|99.43|99|101|100|101|100|99.21|98.85|804762
1716987600000|2024-05-29 13:00:00|100|98.22|105|104|105|105|98.23|97.22|826637
1716991200000|2024-05-29 14:00:00|106|105|109|108|110|109|105|104|2116792
1716994800000|2024-05-29 15:00:00|110|109|109|108|110|109|108|107|1268871
1716998400000|2024-05-29 16:00:00|108|107|109|108|109|108|105|104|1293792
1717002000000|2024-05-29 17:00:00|110|109|106|105|110|109|106|105|499672
1717005600000|2024-05-29 18:00:00|105|104|103|102|105|104|103|102|264012
1717009200000|2024-05-29 19:00:00|102|101|102|101|102|101|102|101|488058
1717074000000|2024-05-30 13:00:00|104|103|105|104|107|106|103|102|364263
1717077600000|2024-05-30 14:00:00|104|103|103|102|104|103|103|102|434192
1717081200000|2024-05-30 15:00:00|104|103|106|105|107|106|104|103|459625
1717084800000|2024-05-30 16:00:00|107|106|106|105|107|106|105|104|390463
1717088400000|2024-05-30 17:00:00|107|106|107|106|107|106|107|106|410955
1717092000000|2024-05-30 18:00:00|106|105|105|104|106|105|105|104|409652
1717095600000|2024-05-30 19:00:00|104|103|104|103|105|104|104|103|870951
1717160400000|2024-05-31 13:00:00|105|104|106|105|108|107|104|104|423611
1717164000000|2024-05-31 14:00:00|105|104|104|103|106|105|102|101|1108538
1717167600000|2024-05-31 15:00:00|103|102|102|101|103|102|102|101|285887
1717171200000|2024-05-31 16:00:00|103|102|103|102|103|102|103|102|524073
1717174800000|2024-05-31 17:00:00|104|103|104|103|104|103|104|103|156260
1717178400000|2024-05-31 18:00:00|103|102|103|102|103|102|103|102|264841
1717182000000|2024-05-31 19:00:00|102|101|102|101|102|101|102|101|559865
1717419600000|2024-06-03 13:00:00|105|104|103|102|107|106|103|102|1016212
1717423200000|2024-06-03 14:00:00|102|101|103|102|103|102|102|101|527815
1717426800000|2024-06-03 15:00:00|102|101|101|100|102|101|98.27|98|2544194
1717430400000|2024-06-03 16:00:00|100|99.96|98.78|98.77|100|99.99|98.6|98.4|621809
1717434000000|2024-06-03 17:00:00|98.86|98.7|101|100|101|100|98.08|98|823316
1717437600000|2024-06-03 18:00:00|100|99.93|101|100|101|100|99.1|99.09|489847
1717441200000|2024-06-03 19:00:00|100|99.99|99.58|99.49|100|99.99|99.5|99.49|500706
1717506000000|2024-06-04 13:00:00|99.61|98.81|94.76|94.65|99.61|99.2|93.12|92.14|1545111
1717509600000|2024-06-04 14:00:00|94.77|94.67|94.32|94.15|96.51|96.3|93.47|93.2|2060700
1717513200000|2024-06-04 15:00:00|94.31|94.25|95.29|95.11|96|95.58|93.56|93.5|1429064
1717516800000|2024-06-04 16:00:00|95.28|95.12|98.4|97.78|99.9|99.42|95.27|95.12|1209383
1717520400000|2024-06-04 17:00:00|98.5|98.09|98.19|98|99.6|99.06|97.58|97.5|553169
1717524000000|2024-06-04 18:00:00|98.18|98.03|99.36|98.99|99.37|98.99|97.74|97|316782
1717527600000|2024-06-04 19:00:00|99.35|98.65|97.1|96.61|99.35|98.65|96.89|96.27|820448
1717592400000|2024-06-05 13:00:00|99.29|96.9|99|98.03|99.29|98.2|96.69|96.16|321071
1717596000000|2024-06-05 14:00:00|98.81|98.04|98.3|98.08|99.89|99.51|97.69|97|830674
1717599600000|2024-06-05 15:00:00|98.6|98.09|97.59|97.51|98.6|98.59|97.59|97.4|533403
1717603200000|2024-06-05 16:00:00|97.5|97.52|96.64|96.39|98.2|98.16|95.5|95|983510
1717606800000|2024-06-05 17:00:00|96.7|96.38|98.5|98.26|98.5|98.26|96.64|96.38|271610
1717610400000|2024-06-05 18:00:00|98.49|98.2|97.19|97.04|98.5|98.45|97.18|97|319279
1717614000000|2024-06-05 19:00:00|97.2|97.02|98.29|98.14|98.34|98.33|97|96.8|357337
1717678800000|2024-06-06 13:00:00|99.88|98.52|96.3|95.92|99.88|98.52|95.76|95|545977
1717682400000|2024-06-06 14:00:00|96|95.84|101|100|102|101|96|95.8|1195056
1717686000000|2024-06-06 15:00:00|100|99.5|104|103|105|104|99.97|99.16|1195583
1717689600000|2024-06-06 16:00:00|103|102|103|102|103|102|102|101|554400
1717693200000|2024-06-06 17:00:00|104|103|106|105|106|105|104|103|595721
1717696800000|2024-06-06 18:00:00|105|104|106|105|106|105|104|103|486452
1717700400000|2024-06-06 19:00:00|105|104|105|104|106|105|105|104|500213
1717765200000|2024-06-07 13:00:00|104|103|107|106|110|109|104|103|1111047
1717768800000|2024-06-07 14:00:00|108|107|110|109|114|113|108|107|2463489
1717772400000|2024-06-07 15:00:00|109|108|108|107|110|109|107|106|790936
1717776000000|2024-06-07 16:00:00|109|108|111|110|111|110|109|108|637348
1717779600000|2024-06-07 17:00:00|110|109|105|104|110|110|105|104|890482
1717783200000|2024-06-07 18:00:00|104|103|105|104|105|104|104|103|572592
1717786800000|2024-06-07 19:00:00|104|103|105|104|105|104|103|102|600562
1718024400000|2024-06-10 13:00:00|103|102|104|103|105|104|102|101|258629
1718028000000|2024-06-10 14:00:00|105|104|105|104|106|105|104|103|352911
1718031600000|2024-06-10 15:00:00|106|105|105|104|106|105|105|104|310629
1718035200000|2024-06-10 16:00:00|104|103|108|107|108|107|104|103|544390
1718038800000|2024-06-10 17:00:00|107|106|107|106|107|107|107|106|241410
1718042400000|2024-06-10 18:00:00|||||||||198011
1718046000000|2024-06-10 19:00:00|106|105|108|107|109|108|106|105|766116
1718110800000|2024-06-11 13:00:00|104|103|97.99|97.38|104|103|97.99|97.37|983571
1718114400000|2024-06-11 14:00:00|98|97.39|101|100|103|102|98|97.39|1399473
1718118000000|2024-06-11 15:00:00|102|101|99.91|99.65|103|102|99.21|99|597346
1718121600000|2024-06-11 16:00:00|99.9|99.69|102|101|102|101|99.71|99.65|276989
1718125200000|2024-06-11 17:00:00|103|102|102|101|103|102|102|101|214465
1718128800000|2024-06-11 18:00:00|103|102|104|103|105|104|103|102|419076
1718132400000|2024-06-11 19:00:00|105|104|108|107|109|108|105|104|1411091
1718197200000|2024-06-12 13:00:00|111|110|110|109|111|110|109|108|1099223
1718200800000|2024-06-12 14:00:00|109|108|108|107|111|110|108|107|1132012
1718204400000|2024-06-12 15:00:00|109|108|109|108|109|108|108|107|583420
1718208000000|2024-06-12 16:00:00|110|109|110|109|110|109|110|109|461014
1718211600000|2024-06-12 17:00:00|109|108|109|108|110|108|109|108|325155
1718215200000|2024-06-12 18:00:00|108|107|108|107|109|108|108|107|536269
1718218800000|2024-06-12 19:00:00|109|108|106|105|109|108|106|105|778523
1718283600000|2024-06-13 13:00:00|105|104|107|106|109|108|105|104|458124
1718287200000|2024-06-13 14:00:00|106|105|104|103|106|105|102|101|1382460
1718290800000|2024-06-13 15:00:00|103|102|104|103|104|103|103|102|502026
1718294400000|2024-06-13 16:00:00|||||||||190882
1718298000000|2024-06-13 17:00:00|||||||||176784
1718301600000|2024-06-13 18:00:00|||||||||229380
1718305200000|2024-06-13 19:00:00|105|104|104|103|105|104|104|103|922993
1718370000000|2024-06-14 13:00:00|105|104|106|104|107|106|104|103|572907
1718373600000|2024-06-14 14:00:00|105|103|104|103|106|105|104|103|727021
1718377200000|2024-06-14 15:00:00|103|102|103|102|103|102|103|102|379752
1718380800000|2024-06-14 16:00:00|102|101|102|101|102|102|102|101|433006
1718384400000|2024-06-14 17:00:00|103|102|102|101|103|102|102|101|271316
1718388000000|2024-06-14 18:00:00|||||||||238935
1718391600000|2024-06-14 19:00:00|103|102|103|102|103|102|103|102|502104
1718629200000|2024-06-17 13:00:00|105|104|109|108|114|113|103|102|2754725
1718632800000|2024-06-17 14:00:00|110|109|113|112|115|114|110|109|2466336
1718636400000|2024-06-17 15:00:00|114|113|118|117|119|118|114|113|2645937
1718640000000|2024-06-17 16:00:00|119|118|122|121|122|121|119|118|2294197
1718643600000|2024-06-17 17:00:00|123|122|123|122|125|124|122|121|1966580
1718647200000|2024-06-17 18:00:00|122|121|124|123|125|124|122|121|2110270
1718650800000|2024-06-17 19:00:00|123|122|122|121|123|123|120|119|2021440
1718715600000|2024-06-18 13:00:00|123|122|120|119|127|126|117|116|2788938
1718719200000|2024-06-18 14:00:00|119|118|114|113|119|118|114|113|2138491
1718722800000|2024-06-18 15:00:00|115|114|117|116|117|116|112|111|2175348
1718726400000|2024-06-18 16:00:00|116|115|114|113|116|115|112|111|1053980
1718730000000|2024-06-18 17:00:00|||||||||389791
1718733600000|2024-06-18 18:00:00|115|114|116|115|117|116|114|113|655235
1718737200000|2024-06-18 19:00:00|115|114|113|112|115|114|111|110|2124873
1718888400000|2024-06-20 13:00:00|116|115|121|120|124|123|116|115|1609160
1718892000000|2024-06-20 14:00:00|122|121|116|115|124|123|113|112|2374507
1718895600000|2024-06-20 15:00:00|117|116|115|114|117|116|115|114|676632
1718899200000|2024-06-20 16:00:00|114|113|115|114|115|114|113|112|671114
1718902800000|2024-06-20 17:00:00|114|113|114|113|114|113|112|111|1003110
1718906400000|2024-06-20 18:00:00|115|114|114|113|115|114|114|113|509332
1718910000000|2024-06-20 19:00:00|113|112|114|113|114|113|112|111|1160210
1718974800000|2024-06-21 13:00:00|113|112|106|105|113|112|104|103|1096357
1718978400000|2024-06-21 14:00:00|107|106|111|110|111|110|107|106|1245253
1718982000000|2024-06-21 15:00:00|110|109|108|107|110|109|108|107|820252
1718985600000|2024-06-21 16:00:00|107|106|110|109|110|109|107|106|591584
1718989200000|2024-06-21 17:00:00|109|108|107|106|109|108|106|105|629413
1718992800000|2024-06-21 18:00:00|108|107|110|109|110|109|108|107|506657
1718996400000|2024-06-21 19:00:00|111|110|110|109|112|111|110|109|1660461
1719234000000|2024-06-24 13:00:00|107|106|104|103|107|106|102|101|1545310
1719237600000|2024-06-24 14:00:00|105|104|105|104|105|104|104|103|500536
1719241200000|2024-06-24 15:00:00|106|105|103|102|106|105|103|102|689855
1719244800000|2024-06-24 16:00:00|102|101|102|101|103|102|101|100|1417808
1719248400000|2024-06-24 17:00:00|||||||||312157
1719252000000|2024-06-24 18:00:00|101|100|103|102|103|102|101|100|458654
1719255600000|2024-06-24 19:00:00|||||||||568527
1719320400000|2024-06-25 13:00:00|104|104|104|103|105|104|102|101|389686
1719324000000|2024-06-25 14:00:00|105|104|107|106|108|107|105|104|1093448
1719327600000|2024-06-25 15:00:00|||||||||317687
1719331200000|2024-06-25 16:00:00|106|107|108|107|108|107|106|107|514756
1719334800000|2024-06-25 17:00:00|109|108|109|108|109|108|109|108|442628
1719338400000|2024-06-25 18:00:00|||||||||317343
1719342000000|2024-06-25 19:00:00|108|107|107|106|108|108|107|106|949436
1719406800000|2024-06-26 13:00:00|110|109|109|108|111|110|108|107|535658
1719410400000|2024-06-26 14:00:00|108|107|106|105|109|108|106|105|729987
1719414000000|2024-06-26 15:00:00|107|106|107|106|107|106|106|105|410236
1719417600000|2024-06-26 16:00:00|106|105|105|104|106|105|105|104|389594
1719421200000|2024-06-26 17:00:00|106|105|106|105|106|105|106|105|250760
1719424800000|2024-06-26 18:00:00|105|104|105|104|105|105|105|104|205219
1719428400000|2024-06-26 19:00:00|||||||||499551
1719493200000|2024-06-27 13:00:00|108|107|113|112|115|114|107|106|1875184
1719496800000|2024-06-27 14:00:00|112|111|107|106|112|111|107|106|1479748
1719500400000|2024-06-27 15:00:00|106|105|106|105|107|106|105|104|1022589
1719504000000|2024-06-27 16:00:00|105|104|104|103|105|104|104|103|547817
1719507600000|2024-06-27 17:00:00|105|104|105|104|105|104|104|103|542750
1719511200000|2024-06-27 18:00:00|106|105|106|105|106|105|105|104|293037
1719514800000|2024-06-27 19:00:00|105|104|105|104|105|104|105|104|342501
1719579600000|2024-06-28 13:00:00|107|105|104|103|107|105|104|103|505802
1719583200000|2024-06-28 14:00:00|103|102|103|102|103|103|103|102|432587
1719586800000|2024-06-28 15:00:00|104|103|104|103|104|103|104|103|191926
1719590400000|2024-06-28 16:00:00|103|102|102|101|103|103|102|101|357620
1719594000000|2024-06-28 17:00:00|103|102|101|100|103|102|101|100|706131
1719597600000|2024-06-28 18:00:00|102|101|101|100|102|101|101|100|479106
1719601200000|2024-06-28 19:00:00|100|99.88|101|99.98|101|100|98.32|98.14|1808453
1719838800000|2024-07-01 13:00:00|104|103|105|104|106|105|103|102|782737
1719842400000|2024-07-01 14:00:00|104|103|103|102|106|105|102|101|994493
1719846000000|2024-07-01 15:00:00|104|103|104|103|105|104|103|102|541174
1719849600000|2024-07-01 16:00:00|105|104|105|104|105|104|105|104|336445
1719853200000|2024-07-01 17:00:00|104|103|104|103|104|103|104|103|107194
1719856800000|2024-07-01 18:00:00|||||||||266415
1719860400000|2024-07-01 19:00:00|103|102|104|103|104|103|103|102|663247
1719925200000|2024-07-02 13:00:00|105|104|104|103|105|104|104|103|307080
1719928800000|2024-07-02 14:00:00|103|102|103|102|104|103|103|102|348860
1719932400000|2024-07-02 15:00:00|104|103|102|101|104|103|102|101|363291
1719936000000|2024-07-02 16:00:00|101|100|101|100|101|100|101|100|427662
1719939600000|2024-07-02 17:00:00|||||||||274392
1719943200000|2024-07-02 18:00:00|||||||||128071
1719946800000|2024-07-02 19:00:00|||||||||296526
1720011600000|2024-07-03 13:00:00|99.35|99|101|100|101|100|97|96.18|815538
1720015200000|2024-07-03 14:00:00|102|101|102|101|104|103|101|101|638623
1720018800000|2024-07-03 15:00:00|||||||||152921
1720022400000|2024-07-03 16:00:00|103|102|102|101|103|102|102|101|405281
1720026000000|2024-07-03 17:00:00|||||||||27675
1720184400000|2024-07-05 13:00:00|96.99|96|97.78|97.4|98.73|98.53|96.09|95.06|953491
1720188000000|2024-07-05 14:00:00|97.77|97.41|98.9|98.8|99|98.8|96.89|96.8|1228675
1720191600000|2024-07-05 15:00:00|98.86|98.79|99.06|98.8|101|100|98.07|98|1090276
1720195200000|2024-07-05 16:00:00|99.05|99|97.99|97.94|99.09|99.07|97.65|97.11|400436
1720198800000|2024-07-05 17:00:00|97.98|97.89|98.51|98.5|98.83|98.53|97.15|97.11|634523
1720202400000|2024-07-05 18:00:00|98.52|98.51|98.15|98.11|98.57|98.54|97.87|97.67|588885
1720206000000|2024-07-05 19:00:00|98.14|98.09|99.55|99.3|99.97|99.71|97.78|97.3|1267882
1720443600000|2024-07-08 13:00:00|99.09|99|103|102|103|102|99.09|99|488910
1720447200000|2024-07-08 14:00:00|104|103|104|103|104|103|103|102|843031
1720450800000|2024-07-08 15:00:00|105|104|104|103|105|104|104|103|562447
1720454400000|2024-07-08 16:00:00|||||||||388312
1720458000000|2024-07-08 17:00:00|||||||||229700
1720461600000|2024-07-08 18:00:00|||||||||375324
1720465200000|2024-07-08 19:00:00|||||||||626193
1720530000000|2024-07-09 13:00:00|103|102|104|103|104|103|103|102|225997
1720533600000|2024-07-09 14:00:00|103|102|103|102|104|103|102|101|745851
1720537200000|2024-07-09 15:00:00|102|101|103|102|103|102|102|101|306897
1720540800000|2024-07-09 16:00:00|||||||||170515
1720544400000|2024-07-09 17:00:00|102|101|102|101|102|101|102|101|158062
1720548000000|2024-07-09 18:00:00|||||||||192918
1720551600000|2024-07-09 19:00:00|||||||||258016
1720616400000|2024-07-10 13:00:00|101|100|105|104|105|104|101|100|702650
1720620000000|2024-07-10 14:00:00|106|105|109|108|109|108|105|104|2094939
1720623600000|2024-07-10 15:00:00|110|109|109|108|111|110|109|108|1921672
1720627200000|2024-07-10 16:00:00|110|109|109|108|112|111|109|108|1084570
1720630800000|2024-07-10 17:00:00|110|109|109|108|111|110|109|108|859206
1720634400000|2024-07-10 18:00:00|110|109|107|106|110|109|107|106|709078
1720638000000|2024-07-10 19:00:00|106|105|103|102|106|105|103|102|965312
1720702800000|2024-07-11 13:00:00|107|106|106|105|109|108|106|105|482879
1720706400000|2024-07-11 14:00:00|105|104|106|105|106|105|104|103|574410
1720710000000|2024-07-11 15:00:00|105|104|103|102|106|105|103|102|809050
1720713600000|2024-07-11 16:00:00|104|103|105|104|105|104|104|103|294375
1720717200000|2024-07-11 17:00:00|||||||||79200
1720720800000|2024-07-11 18:00:00|||||||||127057
1720724400000|2024-07-11 19:00:00|||||||||132607
1720789200000|2024-07-12 13:00:00|106|104|106|105|107|106|105|104|420863
1720792800000|2024-07-12 14:00:00|107|106|104|103|107|106|103|102|1548354
1720796400000|2024-07-12 15:00:00|105|104|105|104|105|104|105|104|187598
1720800000000|2024-07-12 16:00:00|106|105|106|105|107|106|106|105|478209
1720803600000|2024-07-12 17:00:00|107|106|107|106|107|106|107|106|299751
1720807200000|2024-07-12 18:00:00|108|107|108|107|108|107|108|107|343245
1720810800000|2024-07-12 19:00:00|107|106|108|107|108|107|107|106|407594
1721048400000|2024-07-15 13:00:00|112|111|111|110|114|113|111|110|988898
1721052000000|2024-07-15 14:00:00|110|109|113|112|113|112|109|108|1139726
1721055600000|2024-07-15 15:00:00|112|111|114|113|114|113|112|111|724894
1721059200000|2024-07-15 16:00:00|115|114|116|115|117|116|115|114|1201328
1721062800000|2024-07-15 17:00:00|115|114|117|116|119|118|115|114|1053955
1721066400000|2024-07-15 18:00:00|116|115|119|118|119|118|116|115|549732
1721070000000|2024-07-15 19:00:00|120|119|121|120|122|121|119|118|1623816
1721134800000|2024-07-16 13:00:00|118|116|118|117|121|120|116|115|1353778
1721138400000|2024-07-16 14:00:00|117|116|119|118|120|119|115|114|2002523
1721142000000|2024-07-16 15:00:00|120|119|120|119|123|122|119|118|1092775
1721145600000|2024-07-16 16:00:00|121|120|119|118|122|121|117|116|1083836
1721149200000|2024-07-16 17:00:00|120|119|124|123|125|124|120|119|919375
1721152800000|2024-07-16 18:00:00|123|122|125|124|125|124|123|122|767573
1721156400000|2024-07-16 19:00:00|124|123|122|121|125|124|122|121|1067217
1721221200000|2024-07-17 13:00:00|117|116|127|126|131|131|116|115|3764462
1721224800000|2024-07-17 14:00:00|126|125|124|123|127|126|123|122|1842629
1721228400000|2024-07-17 15:00:00|123|122|123|122|125|124|122|121|910892
1721232000000|2024-07-17 16:00:00|122|121|121|120|122|121|118|117|1365616
1721235600000|2024-07-17 17:00:00|120|119|122|121|122|121|120|119|251440
1721239200000|2024-07-17 18:00:00|121|120|121|120|123|122|121|120|349159
1721242800000|2024-07-17 19:00:00|122|121|123|122|123|122|122|121|634266
1721307600000|2024-07-18 13:00:00|122|121|119|118|127|126|114|113|2419359
1721311200000|2024-07-18 14:00:00|118|117|122|121|123|122|117|116|1345071
1721314800000|2024-07-18 15:00:00|121|120|121|120|122|121|119|118|811757
1721318400000|2024-07-18 16:00:00|120|119|121|120|121|120|119|118|507136
1721322000000|2024-07-18 17:00:00|120|119|120|119|122|121|119|118|698446
1721325600000|2024-07-18 18:00:00|119|118|118|117|120|119|118|117|691478
1721329200000|2024-07-18 19:00:00|119|118|119|118|120|119|118|117|954368
1721394000000|2024-07-19 13:00:00|118|117|119|118|120|119|115|115|582701
1721397600000|2024-07-19 14:00:00|118|117|119|118|121|120|118|117|908866
1721401200000|2024-07-19 15:00:00|120|119|120|119|120|119|117|116|752684
1721404800000|2024-07-19 16:00:00|121|120|122|121|123|122|120|119|751649
1721408400000|2024-07-19 17:00:00|121|120|123|122|123|122|121|120|425516
1721412000000|2024-07-19 18:00:00|122|121|121|120|122|121|120|119|302963
1721415600000|2024-07-19 19:00:00|122|121|122|121|123|122|122|121|395626
1721653200000|2024-07-22 13:00:00|120|119|116|115|123|122|116|115|1000404
1721656800000|2024-07-22 14:00:00|117|116|115|114|118|117|114|113|1199348
1721660400000|2024-07-22 15:00:00|116|115|115|114|116|115|113|112|801389
1721664000000|2024-07-22 16:00:00|114|113|115|114|116|115|114|113|706057
1721667600000|2024-07-22 17:00:00|116|115|117|116|117|116|116|115|660026
1721671200000|2024-07-22 18:00:00|116|115|115|114|116|115|115|114|387604
1721674800000|2024-07-22 19:00:00|116|115|116|115|116|115|115|114|724268
1721739600000|2024-07-23 13:00:00|115|114|113|112|115|114|113|112|528416
1721743200000|2024-07-23 14:00:00|114|113|113|112|116|115|113|112|656785
1721746800000|2024-07-23 15:00:00|114|113|114|113|114|113|114|113|368941
1721750400000|2024-07-23 16:00:00|113|112|109|108|113|113|109|108|1271669
1721754000000|2024-07-23 17:00:00|110|109|109|108|110|109|108|107|534652
1721757600000|2024-07-23 18:00:00|110|109|109|108|110|109|109|108|170524
1721761200000|2024-07-23 19:00:00|110|109|109|108|110|109|109|108|312659
1721826000000|2024-07-24 13:00:00|109|109|105|104|110|109|105|104|739232
1721829600000|2024-07-24 14:00:00|106|105|107|106|107|106|105|104|570479
1721833200000|2024-07-24 15:00:00|106|105|105|104|106|105|105|104|372046
1721836800000|2024-07-24 16:00:00|104|103|104|103|104|103|103|102|638580
1721840400000|2024-07-24 17:00:00|105|104|105|104|105|104|104|103|377179
1721844000000|2024-07-24 18:00:00|104|103|102|101|104|103|102|101|618149
1721847600000|2024-07-24 19:00:00|103|102|102|101|103|102|102|101|666915
1721912400000|2024-07-25 13:00:00|101|100|101|100|103|102|99.15|99|855194
1721916000000|2024-07-25 14:00:00|100|99.98|103|102|104|103|99.22|99.1|962472
1721919600000|2024-07-25 15:00:00|102|101|103|102|103|102|102|101|342801
1721923200000|2024-07-25 16:00:00|104|103|103|102|105|104|103|102|291879
1721926800000|2024-07-25 17:00:00|104|103|102|101|104|103|102|101|226003
1721930400000|2024-07-25 18:00:00|101|100|101|100|101|100|101|100|269849
1721934000000|2024-07-25 19:00:00|102|101|101|100|102|101|101|100|434801
1721998800000|2024-07-26 13:00:00|105|104|108|107|109|108|105|104|696431
1722002400000|2024-07-26 14:00:00|107|106|106|105|108|107|105|104|663331
1722006000000|2024-07-26 15:00:00|||||||||132283
1722009600000|2024-07-26 16:00:00|105|104|106|105|106|105|105|104|350783
1722013200000|2024-07-26 17:00:00|105|104|106|105|106|105|105|104|518998
1722016800000|2024-07-26 18:00:00|||||||||91287
1722020400000|2024-07-26 19:00:00|||||||||337980
1722258000000|2024-07-29 13:00:00|109|108|103|102|110|110|102|101|1454367
1722261600000|2024-07-29 14:00:00|104|103|101|100|104|103|101|100|1685841
1722265200000|2024-07-29 15:00:00|100|99.99|102|101|102|101|98.05|97.8|1918619
1722268800000|2024-07-29 16:00:00|101|100|98.88|98.5|101|100|98.88|98.3|881737
1722272400000|2024-07-29 17:00:00|98.87|98.67|98.82|98.23|99.47|99.01|96.32|96.2|4227632
1722276000000|2024-07-29 18:00:00|98.81|98.22|99.31|99.27|99.99|99.76|97.24|97.21|1640388
1722279600000|2024-07-29 19:00:00|99.3|99.24|99.43|98.9|101|100|98.43|98.11|1254209
1722344400000|2024-07-30 13:00:00|100|99.99|101|100|102|101|99.92|98.5|605053
1722348000000|2024-07-30 14:00:00|100|99.6|99.81|98.62|101|100|97.87|97.5|1281263
1722351600000|2024-07-30 15:00:00|98.71|98.7|99.23|98.93|100|99.78|97.25|97.04|1341387
1722355200000|2024-07-30 16:00:00|99.3|98.94|98.14|98.04|99.89|99.68|98.14|98.04|300469
1722358800000|2024-07-30 17:00:00|98.13|98.05|99.74|99.47|101|100|98.1|98.05|263995
1722362400000|2024-07-30 18:00:00|99.76|99.48|99.39|99.17|101|100|99.39|99.03|212589
1722366000000|2024-07-30 19:00:00|99.38|99.23|98.28|98|100|99.79|98.28|98|688029
1722430800000|2024-07-31 13:00:00|101|100|101|100|103|102|99.81|99.1|347995
1722434400000|2024-07-31 14:00:00|102|101|102|101|102|101|101|100|355680
1722438000000|2024-07-31 15:00:00|103|102|103|102|103|102|103|102|252112
1722441600000|2024-07-31 16:00:00|102|101|102|101|102|102|102|101|125292
1722445200000|2024-07-31 17:00:00|103|102|102|101|103|102|102|101|209008
1722448800000|2024-07-31 18:00:00|103|102|105|104|105|104|102|101|585297
1722452400000|2024-07-31 19:00:00|104|103|102|101|104|103|102|101|592628
1722517200000|2024-08-01 13:00:00|101|100|101|100|102|101|99.34|99.01|226893
1722520800000|2024-08-01 14:00:00|100|99.7|97.28|97.27|101|100|96.14|96|4396416
1722524400000|2024-08-01 15:00:00|97.27|97.23|95.6|95.59|97.27|97.27|94.57|94.06|4619656
1722528000000|2024-08-01 16:00:00|95.59|95.51|95.27|95.13|95.59|95.51|93.84|93.61|3667990
1722531600000|2024-08-01 17:00:00|95.26|95.14|95.2|95.19|96|95.98|93.9|93.89|2364364
1722535200000|2024-08-01 18:00:00|95.34|95.21|94.95|94.88|95.96|95.43|93.85|93.84|2798561
1722538800000|2024-08-01 19:00:00|94.94|94.96|97.81|97.36|98.48|98.15|94.91|94.96|3583532
1722603600000|2024-08-02 13:00:00|96.5|93.94|95.4|95.28|96.6|96|93.19|93|631904
1722607200000|2024-08-02 14:00:00|95.74|95.53|90.99|90.68|95.74|95.71|90.99|90.51|2079671
1722610800000|2024-08-02 15:00:00|90.68|90.61|93.98|93.07|94|93.14|90.32|90.26|1085278
1722614400000|2024-08-02 16:00:00|93.97|93.3|93.78|93.01|94.6|94.34|92.43|92|377329
1722618000000|2024-08-02 17:00:00|93.8|92.88|92.54|92.3|93.8|93.23|92.2|92.15|158925
1722621600000|2024-08-02 18:00:00|92.4|92.23|93.47|93.01|93.49|93.01|91.87|91.7|448996
1722625200000|2024-08-02 19:00:00|93.49|93|92.59|92.08|93.71|93|92|91.91|597125
1722862800000|2024-08-05 13:00:00|78|77|80|79.36|80|79.6|72.11|72|4101284
1722866400000|2024-08-05 14:00:00|79.4|79.37|83.87|83.25|86|85.52|79.4|79.36|3892213
1722870000000|2024-08-05 15:00:00|83.86|83.26|82.91|82.84|84.73|84.33|81.01|81|2376127
1722873600000|2024-08-05 16:00:00|82.9|82.85|83.32|83.31|85.95|85.9|82.72|82.71|1379984
1722877200000|2024-08-05 17:00:00|83.85|83.32|86.02|86.01|86.5|86.01|83.32|83.32|565937
1722880800000|2024-08-05 18:00:00|88.39|88.04|87.5|87.5|88.89|88.21|87.49|87.05|837408
1722884400000|2024-08-05 19:00:00|87.51|87.23|87.32|87|87.73|87.5|85.38|85.25|362676
1722949200000|2024-08-06 13:00:00|88|87.11|85.88|85.8|91|89.05|85.05|85|655502
1722952800000|2024-08-06 14:00:00|85.89|85.83|86.68|86.28|87.95|87.51|85.31|85.26|1109820
1722956400000|2024-08-06 15:00:00|86.67|86.29|86.7|86.55|88.28|88.03|86.2|86|547785
1722960000000|2024-08-06 16:00:00|86.71|86.56|88.3|88.27|88.46|88.27|86.69|86.56|131990
1722963600000|2024-08-06 17:00:00|88.32|88.29|89|88.65|89|88.77|88.02|88|314753
1722967200000|2024-08-06 18:00:00|88.89|88.64|90.01|90|90.56|90.21|88.6|88.5|281569
1722970800000|2024-08-06 19:00:00|90|89.86|87.63|87.62|90|89.86|87.57|87.31|917452
1723035600000|2024-08-07 13:00:00|88.88|88.05|88.69|88.11|89|88.88|88.36|87.2|193806
1723039200000|2024-08-07 14:00:00|88.68|88.1|86.35|85.93|88.69|88.5|85.22|85.15|495975
1723042800000|2024-08-07 15:00:00|86.4|86|87|86.99|87.87|87.21|85.34|85.15|353250
1723046400000|2024-08-07 16:00:00|86.99|86.76|86.5|86.02|87.24|87.19|86.43|86|183549
1723050000000|2024-08-07 17:00:00|86.52|86.03|85.35|85.16|87.26|86.76|85.34|85.15|358434
1723053600000|2024-08-07 18:00:00|85.45|85.15|84|83.78|86|85.45|83.23|83|611867
1723057200000|2024-08-07 19:00:00|84.06|83.79|84.04|83.78|85.66|85.36|83.82|83.44|484562
1723122000000|2024-08-08 13:00:00|88|86.22|88.9|88.51|88.99|88.51|86.74|86.01|274090
1723125600000|2024-08-08 14:00:00|88.89|88.52|89.38|89.01|89.8|89.76|86.87|86.5|974511
1723129200000|2024-08-08 15:00:00|89.37|89|89.29|89.08|89.5|89.22|88.35|87.88|840717
1723132800000|2024-08-08 16:00:00|89.28|89.03|88.36|88|89.3|89.04|87.44|87.2|215331
1723136400000|2024-08-08 17:00:00|88.2|88.01|89.09|88.73|89.36|89.26|88.05|87.5|247543
1723140000000|2024-08-08 18:00:00|89.08|88.72|90.49|90.28|90.83|90.39|88.94|88.26|517930
1723143600000|2024-08-08 19:00:00|90.48|90.24|91.2|91.18|91.5|91.38|89.75|89.51|609247
1723208400000|2024-08-09 13:00:00|91|90.5|88.43|88.01|91|90.51|88.43|87.34|267832
1723212000000|2024-08-09 14:00:00|88.42|88.02|88.76|88.48|89.37|89.07|87.63|87|487819
1723215600000|2024-08-09 15:00:00|88.75|88.57|88.14|88|88.9|88.86|87.9|87.52|162840
1723219200000|2024-08-09 16:00:00|88.03|88.01|89.71|89.22|89.75|89.43|88.03|87.8|219330
1723222800000|2024-08-09 17:00:00|89.7|89.23|89.39|89.01|90|89.9|89.39|89|109664
1723226400000|2024-08-09 18:00:00|89.38|89.02|89.14|88.74|89.51|89.23|88.68|88.54|95138
1723230000000|2024-08-09 19:00:00|89.13|88.75|90.53|90.08|92|91.57|88.63|88.54|729265
1723467600000|2024-08-12 13:00:00|89.75|89.08|86.32|86|89.75|89.15|86.32|85.75|217908
1723471200000|2024-08-12 14:00:00|86.31|85.99|86.61|86.55|87.63|87.5|85.82|85.51|625023
1723474800000|2024-08-12 15:00:00|86.67|86.56|87.11|86.71|87.13|86.91|86.13|86.01|412684
1723478400000|2024-08-12 16:00:00|87.09|86.72|86.16|86.02|87.13|86.87|86.16|86.01|225881
1723482000000|2024-08-12 17:00:00|86.15|86.01|86.16|86.06|87.13|86.51|85.82|85.44|268693
1723485600000|2024-08-12 18:00:00|86.4|86.1|86.02|86|86.48|86.24|86.02|86|89430
1723489200000|2024-08-12 19:00:00|86.1|86.01|85.85|85.49|86.75|86.69|85.58|85.22|417550
1723554000000|2024-08-13 13:00:00|88|86.19|86.5|86.11|88|86.96|86.02|86|305995
1723557600000|2024-08-13 14:00:00|86.51|86.12|86.44|86.43|87.3|87.14|86|85.99|922069
1723561200000|2024-08-13 15:00:00|86.43|86.42|87.66|87.38|88.18|88.16|86.16|86|1333072
1723564800000|2024-08-13 16:00:00|87.65|87.37|87.97|87.9|88.55|88.52|87.45|87|1167708
1723568400000|2024-08-13 17:00:00|87.93|87.91|86.46|86.24|88.09|87.98|86.46|86.1|710176
1723572000000|2024-08-13 18:00:00|86.51|86.3|88|87.8|88|87.8|86.3|86.1|636772
1723575600000|2024-08-13 19:00:00|87.99|87.91|86.33|86.12|87.99|87.94|86.2|86.07|698580
1723640400000|2024-08-14 13:00:00|88.97|87.5|85.62|85.02|88.97|87.5|85.44|85.01|357507
1723644000000|2024-08-14 14:00:00|85.61|85.05|85|84.83|85.61|85.2|83.89|83.37|568362
1723647600000|2024-08-14 15:00:00|84.99|84.78|84.38|84.29|85.19|84.99|84.06|84|387854
1723651200000|2024-08-14 16:00:00|84.37|84.23|83.12|82.38|84.38|84.23|81.06|80.41|991934
1723654800000|2024-08-14 17:00:00|83.11|82.39|83.48|83.17|83.82|83.64|81.37|81.17|336903
1723658400000|2024-08-14 18:00:00|83.2|83.18|85|84.96|85.09|84.96|83.2|83.18|139052
1723662000000|2024-08-14 19:00:00|84.99|84.95|83.75|83.03|84.99|84.96|83.3|83.03|446539
1723726800000|2024-08-15 13:00:00|86|84.2|78.89|78.11|86.29|86|74.99|72.81|2531301
1723730400000|2024-08-15 14:00:00|78.7|78.12|77.73|77.36|80.81|80.02|77|76.8|1705084
1723734000000|2024-08-15 15:00:00|77.71|77.37|80|79.91|80.5|79.92|77.71|77.37|1189879
1723737600000|2024-08-15 16:00:00|79.99|79.92|78.8|78.62|80|79.96|77|76.51|1084933
1723741200000|2024-08-15 17:00:00|79.29|78.63|79.95|79.64|80|79.99|79.08|78.63|160119
1723744800000|2024-08-15 18:00:00|79.65|79.65|81.85|81.84|82.9|82.53|79.5|79.06|494814
1723748400000|2024-08-15 19:00:00|81.97|81.83|82|81.44|82.84|82.41|81.1|80.82|440549
1723813200000|2024-08-16 13:00:00|83.87|82.1|84.65|84.43|84.65|84.43|83.1|82.1|428084
1723816800000|2024-08-16 14:00:00|84.64|84.44|82.2|81.81|84.66|84.64|81.51|81.5|824662
1723820400000|2024-08-16 15:00:00|82.19|81.82|82.42|82.41|82.94|82.78|81.51|81.5|582476
1723824000000|2024-08-16 16:00:00|82.34|82.33|82.73|82.62|82.99|82.67|81.75|81.6|418234
1723827600000|2024-08-16 17:00:00|82.72|82.61|83.99|83.69|84.65|84.1|82.7|82.61|347374
1723831200000|2024-08-16 18:00:00|83.98|83.7|85.53|85.46|85.6|85.59|83.39|83.38|460822
1723834800000|2024-08-16 19:00:00|85.54|85.47|86|85.99|86.22|86.21|85.14|85|624173
1724072400000|2024-08-19 13:00:00|84.88|84|90.65|90.07|90.7|90.6|84.88|84|1015604
1724076000000|2024-08-19 14:00:00|90.64|90.2|91|90.96|91.8|91.5|89.63|89.08|1452500
1724079600000|2024-08-19 15:00:00|90.99|90.95|90.3|90.01|91.6|91.49|90.3|90|341644
1724083200000|2024-08-19 16:00:00|90.29|90|92|91.92|92.7|92.44|90.12|90|793397
1724086800000|2024-08-19 17:00:00|91.99|91.93|93.74|93.1|94.48|94.08|91.82|91.81|806331
1724090400000|2024-08-19 18:00:00|93.21|93.11|94.37|94.17|94.97|94.68|93.21|93.1|296073
1724094000000|2024-08-19 19:00:00|94.27|94.09|97.13|97.01|97.64|97.33|94.22|94.02|1566076
1724158800000|2024-08-20 13:00:00|97.64|97|99.97|99.17|103|102|96.4|96|1216610
1724162400000|2024-08-20 14:00:00|99.95|99.18|101|100|104|103|97.7|97.35|1804411
1724166000000|2024-08-20 15:00:00|102|101|99.74|99.46|102|101|99.74|99.43|796453
1724169600000|2024-08-20 16:00:00|99.73|99.5|98.65|98.64|101|99.99|98.65|98.22|696810
1724173200000|2024-08-20 17:00:00|98.66|98.66|98.81|98.32|98.99|98.82|97.21|97.02|474139
1724176800000|2024-08-20 18:00:00|98.8|98.34|98.95|98.79|99.76|99.31|98.31|98.03|228871
1724180400000|2024-08-20 19:00:00|98.9|98.86|99.51|99.19|99.87|99.75|98.89|98.5|559176
1724245200000|2024-08-21 13:00:00|99.9|99.6|98.46|98.3|99.9|99.61|98.06|98|195173
1724248800000|2024-08-21 14:00:00|98.48|98.01|98.8|98.34|101|100|97.52|97|455897
1724252400000|2024-08-21 15:00:00|99|98.57|99.14|98.85|99.69|99.57|98.5|98.37|360045
1724256000000|2024-08-21 16:00:00|99.13|98.84|99.43|99.24|99.5|99.42|98.72|98.39|93694
1724259600000|2024-08-21 17:00:00|99.3|99.11|98.94|98.84|99.3|99.26|97.89|97.78|330885
1724263200000|2024-08-21 18:00:00|99|98.8|101|100|101|100|98.9|98.69|478112
1724266800000|2024-08-21 19:00:00|100|99.98|101|100|101|100|99.77|99.65|333292
1724331600000|2024-08-22 13:00:00|102|99.61|99.44|99|102|99.79|98.49|98.01|132118
1724335200000|2024-08-22 14:00:00|99.55|99.3|101|100|101|100|98.5|98.43|511418
1724338800000|2024-08-22 15:00:00|102|101|99.96|99.63|102|101|99.66|99.52|405710
1724342400000|2024-08-22 16:00:00|99.99|99.65|101|100|101|100|99.97|99.52|203536
1724346000000|2024-08-22 17:00:00|100|99.99|98.94|98.61|100|99.99|98.67|98.2|483769
1724349600000|2024-08-22 18:00:00|98.93|98.42|99.62|99.57|100|99.99|98.45|98.22|172318
1724353200000|2024-08-22 19:00:00|99.61|99.58|97.15|97|100|99.99|97.13|96.03|698495
1724418000000|2024-08-23 13:00:00|98.5|97.5|98.37|97.78|98.51|98.23|97.77|97.01|120431
1724421600000|2024-08-23 14:00:00|98.39|97.77|99.5|99.42|101|100|97.94|97.77|615491
1724425200000|2024-08-23 15:00:00|99.88|99.43|101|100|102|101|99.7|99.43|479078
1724428800000|2024-08-23 16:00:00|102|101|101|100|102|101|101|100|297683
1724432400000|2024-08-23 17:00:00|102|101|102|101|102|101|102|101|262575
1724436000000|2024-08-23 18:00:00|101|100|99.34|99.31|101|101|98.74|98.51|473720
1724439600000|2024-08-23 19:00:00|99.33|99.1|99.15|98.87|99.53|99.38|98.2|98.13|1396163
1724677200000|2024-08-26 13:00:00|99.9|99|110|109|110|109|98.97|98|1829009
1724680800000|2024-08-26 14:00:00|111|110|108|107|112|111|105|104|1767375
1724684400000|2024-08-26 15:00:00|109|108|109|108|110|109|109|108|765022
1724688000000|2024-08-26 16:00:00|108|107|109|108|109|108|108|107|507432
1724691600000|2024-08-26 17:00:00|108|107|107|106|108|107|106|105|485995
1724695200000|2024-08-26 18:00:00|108|107|108|107|108|107|108|107|117838
1724698800000|2024-08-26 19:00:00|107|106|106|105|107|106|106|105|465757
1724763600000|2024-08-27 13:00:00|105|104|102|101|105|104|102|101|278673
1724767200000|2024-08-27 14:00:00|103|102|104|103|105|104|103|102|373641
1724770800000|2024-08-27 15:00:00|103|102|102|101|103|102|102|101|159677
1724774400000|2024-08-27 16:00:00|103|102|102|101|103|102|102|101|310738
1724778000000|2024-08-27 17:00:00|103|102|104|103|104|103|103|102|160241
1724781600000|2024-08-27 18:00:00|103|102|103|102|103|102|103|102|91746
1724785200000|2024-08-27 19:00:00|||||||||259681
1724850000000|2024-08-28 13:00:00|102|100|101|100|102|102|99.5|98|503141
1724853600000|2024-08-28 14:00:00|100|99.18|99.74|99.53|101|100|99.66|99|157971
1724857200000|2024-08-28 15:00:00|99.73|99.54|99.98|99.72|99.99|99.72|98.3|98|346904
1724860800000|2024-08-28 16:00:00|99.97|99.73|99.76|99.24|100|99.95|99.03|98.43|413998
1724864400000|2024-08-28 17:00:00|99.75|99.25|96.52|96.19|99.75|99.29|96.51|96.11|570101
1724868000000|2024-08-28 18:00:00|96.35|96.2|98.98|98.75|99.33|98.75|96.35|96.11|267037
1724871600000|2024-08-28 19:00:00|98.97|98.76|97.41|96.82|99|98.99|97.41|96.66|354137
1724936400000|2024-08-29 13:00:00|99.95|99|99.5|99.01|100|99.71|99|98.25|113328
1724940000000|2024-08-29 14:00:00|99.89|99.02|102|101|102|101|99.89|99.02|279068
1724943600000|2024-08-29 15:00:00|103|102|104|103|105|104|102|102|397108
1724947200000|2024-08-29 16:00:00|103|102|103|102|103|103|103|102|143096
1724950800000|2024-08-29 17:00:00|||||||||36693
1724954400000|2024-08-29 18:00:00|102|101|101|100|103|101|101|100|155719
1724958000000|2024-08-29 19:00:00|100|99.6|101|100|101|100|99.97|99.06|135848
1725022800000|2024-08-30 13:00:00|101|101|98.85|98.71|101|101|97.9|97.75|710287
1725026400000|2024-08-30 14:00:00|98|98.58|90.46|90.29|98|98.58|89.39|87|2730215
1725030000000|2024-08-30 15:00:00|90.5|90.28|91.38|91.21|92.69|92.4|89.51|89.5|889927
1725033600000|2024-08-30 16:00:00|91.34|91.2|92.24|91.01|92.8|92.3|89.52|88.89|508472
1725037200000|2024-08-30 17:00:00|92.1|91.06|91.39|91.21|92.1|91.92|91.39|91.06|46430
1725040800000|2024-08-30 18:00:00|91.38|91.11|94.72|94.34|95|94.72|91.38|91.1|283602
1725044400000|2024-08-30 19:00:00|94.7|94.24|93.86|93.25|94.84|94.57|93|91.3|380403
1725368400000|2024-09-03 13:00:00|93|92.25|91.37|91.14|93.65|92.5|90.42|90|350247
1725372000000|2024-09-03 14:00:00|91|90.79|90.61|90.28|91.49|91.17|88.33|88.22|524071
1725375600000|2024-09-03 15:00:00|90.6|90.53|90.16|90.01|91.93|91.45|90.09|90|473978
1725379200000|2024-09-03 16:00:00|90.15|90.11|90.75|90.74|90.9|90.74|89.99|89.98|485032
1725382800000|2024-09-03 17:00:00|90.74|90.73|90.7|90.43|90.86|90.73|90.14|90.11|175630
1725386400000|2024-09-03 18:00:00|90.69|90.44|90.69|90.63|90.78|90.7|90.02|90|175891
1725390000000|2024-09-03 19:00:00|90.7|90.64|91.22|91|92|91.95|90.66|90.58|249199
1725454800000|2024-09-04 13:00:00|91.5|90|91.12|91|91.8|91.72|89.34|89|604369
1725458400000|2024-09-04 14:00:00|91.11|90.92|95.77|95.27|96.29|96.22|91.1|90.5|1235900
1725462000000|2024-09-04 15:00:00|95.86|95.28|93.57|93.28|95.97|95.83|93.3|93.14|427202
1725465600000|2024-09-04 16:00:00|93.46|93.29|94.75|94.74|95.56|95.21|93.46|93.29|465049
1725469200000|2024-09-04 17:00:00|94.74|94.6|93.33|92.01|94.75|94.6|92.99|92|350827
1725472800000|2024-09-04 18:00:00|93.32|93|93.01|93|93.33|93.13|92.32|92.01|180137
1725476400000|2024-09-04 19:00:00|93|92.63|92.65|92.64|93.96|93.5|92.41|92.28|217290
1725541200000|2024-09-05 13:00:00|92.48|91.52|94.33|93.81|95.81|95.02|92.28|91|249041
1725544800000|2024-09-05 14:00:00|94.45|93.82|93.69|93.3|95.97|95.63|93.2|93.01|1311840
1725548400000|2024-09-05 15:00:00|93.68|93.31|92.11|92.04|93.68|93.5|90.93|90.64|1017657
1725552000000|2024-09-05 16:00:00|92.16|92.05|92.26|92.06|93.16|93|91.55|91.45|518997
1725555600000|2024-09-05 17:00:00|92.25|92.07|93.08|93.02|93.71|93.09|91.78|91.5|257315
1725559200000|2024-09-05 18:00:00|93.44|93.01|93.94|93.92|94.5|94.32|92.89|92.8|580217
1725562800000|2024-09-05 19:00:00|93.93|93.9|94.43|93.8|94.68|94.61|93.18|93.1|1144060
1725627600000|2024-09-06 13:00:00|95|93.01|95|94.27|95|94.4|93.94|93.01|87813
1725631200000|2024-09-06 14:00:00|94.99|94.28|91.08|90.92|94.99|94.42|90.89|90.81|570081
1725634800000|2024-09-06 15:00:00|91.09|90.93|91.09|91.01|91.81|91.69|90.54|90.5|359727
1725638400000|2024-09-06 16:00:00|91.05|91.02|91.6|91.52|91.7|91.69|90.83|90.82|334199
1725642000000|2024-09-06 17:00:00|91.59|91.53|91.86|91.63|92.71|92.68|91.59|91.5|391674
1725645600000|2024-09-06 18:00:00|91.75|91.61|92.01|92|92.47|92.27|91.69|91.61|220808
1725649200000|2024-09-06 19:00:00|92.02|91.99|91.37|91.33|92.98|92.8|91.27|91.25|616483
1725886800000|2024-09-09 13:00:00|93.99|93.1|93.99|93.25|94.9|94.3|92.22|91.98|266434
1725890400000|2024-09-09 14:00:00|93.98|93.26|92.43|92.25|94.43|94.19|92.03|91.8|630943
1725894000000|2024-09-09 15:00:00|92.42|92.24|91.86|91.51|92.46|92.24|91.1|91|345226
1725897600000|2024-09-09 16:00:00|91.87|91.52|93.37|93.36|93.62|93.36|91.87|91.52|424980
1725901200000|2024-09-09 17:00:00|93.36|93.35|92.21|91.91|93.37|93.35|91.6|91.51|404558
1725904800000|2024-09-09 18:00:00|92.2|91.92|92.49|92.34|92.76|92.34|91.34|91.2|434011
1725908400000|2024-09-09 19:00:00|92.48|92.33|92.84|92.41|93|92.83|92.42|92.3|273891
1725973200000|2024-09-10 13:00:00|93.89|92|91.9|91.38|93.89|93|91.7|91|60251
1725976800000|2024-09-10 14:00:00|91.89|91.39|92.11|92|92.99|92.41|91.59|91.25|293485
1725980400000|2024-09-10 15:00:00|92.1|92.05|91.44|91.03|92.1|92.05|90.97|90.68|455680
1725984000000|2024-09-10 16:00:00|91.43|91.31|91.56|91.31|91.91|91.72|91.12|91|215074
1725987600000|2024-09-10 17:00:00|91.43|91.32|91.8|91.46|91.89|91.58|91.43|91.32|131405
1725991200000|2024-09-10 18:00:00|91.79|91.47|92.2|92.11|92.2|92.11|91.77|91.47|198952
1725994800000|2024-09-10 19:00:00|92.11|92.1|92.54|92.32|92.55|92.35|91.97|91.96|182490
1726059600000|2024-09-11 13:00:00|94|93|93.47|93.01|95|94.93|92.91|92.52|333488
1726063200000|2024-09-11 14:00:00|93.46|93.02|90.86|90.54|93.5|93.49|90.32|90.1|846401
1726066800000|2024-09-11 15:00:00|90.85|90.55|91.86|91.39|92|91.86|90.03|90.01|977029
1726070400000|2024-09-11 16:00:00|91.62|91.4|91.87|91.54|92.35|92.09|91.31|91.3|415939
1726074000000|2024-09-11 17:00:00|91.61|91.61|91.68|91.6|92.39|92.31|91.6|91.54|311517
1726077600000|2024-09-11 18:00:00|91.67|91.59|91.19|91.13|92.07|91.72|91.12|91.01|323388
1726081200000|2024-09-11 19:00:00|91.18|91.12|91.49|91.12|91.5|91.16|90.15|90.01|784988
1726146000000|2024-09-12 13:00:00|93|92|91.73|91.47|93|92.52|90.43|90.13|263864
1726149600000|2024-09-12 14:00:00|91.72|91.46|91.52|91.45|92.4|92.39|90.57|90.5|709495
1726153200000|2024-09-12 15:00:00|91.51|91.41|91|90.97|92.02|92|90.53|90.5|1033362
1726156800000|2024-09-12 16:00:00|90.99|90.96|91.05|90.73|91.61|91.57|90.65|90.5|1243647
1726160400000|2024-09-12 17:00:00|91.04|90.74|92.29|91.74|92.46|92.32|90.89|90.73|948754
1726164000000|2024-09-12 18:00:00|92.02|91.75|93.1|92.74|93.4|93.39|91.77|91.7|553647
1726167600000|2024-09-12 19:00:00|93.09|92.73|92.82|92.58|93.4|93.34|92.25|92.01|798296
1726232400000|2024-09-13 13:00:00|93.4|93|98.4|97.03|99.5|99.01|93.39|93|1361229
1726236000000|2024-09-13 14:00:00|98|97.04|102|101|102|101|97.3|97.04|2189733
1726239600000|2024-09-13 15:00:00|103|102|108|107|108|107|103|102|1724203
1726243200000|2024-09-13 16:00:00|109|108|110|109|112|111|108|107|2266795
1726246800000|2024-09-13 17:00:00|109|108|109|108|109|108|106|105|998624
1726250400000|2024-09-13 18:00:00|108|107|110|109|110|109|107|106|665262
1726254000000|2024-09-13 19:00:00|109|108|107|106|109|108|107|106|578156
1726491600000|2024-09-16 13:00:00|102|101|105|104|105|104|101|100|509828
1726495200000|2024-09-16 14:00:00|104|103|105|104|105|104|104|103|286321
1726498800000|2024-09-16 15:00:00|106|105|106|105|106|105|106|105|277912
1726502400000|2024-09-16 16:00:00|105|104|105|104|105|105|105|104|251405
1726506000000|2024-09-16 17:00:00|||||||||70138
1726509600000|2024-09-16 18:00:00|104|103|104|103|104|104|104|103|311751
1726513200000|2024-09-16 19:00:00|103|102|103|102|103|103|103|102|437953
1726578000000|2024-09-17 13:00:00|106|103|109|108|112|111|106|103|939584
1726581600000|2024-09-17 14:00:00|108|107|108|107|108|107|108|107|256846
1726585200000|2024-09-17 15:00:00|109|108|110|109|111|110|108|108|902226
1726588800000|2024-09-17 16:00:00|109|108|107|106|109|109|107|106|409300
1726592400000|2024-09-17 17:00:00|||||||||135424
1726596000000|2024-09-17 18:00:00|108|107|108|107|108|107|107|107|234950
1726599600000|2024-09-17 19:00:00|109|108|108|107|110|109|107|107|356119
1726664400000|2024-09-18 13:00:00|110|108|108|107|114|113|106|105|1162592
1726668000000|2024-09-18 14:00:00|107|106|109|108|111|110|106|105|579170
1726671600000|2024-09-18 15:00:00|||||||||47579
1726675200000|2024-09-18 16:00:00|110|109|110|109|111|110|109|109|292807
1726678800000|2024-09-18 17:00:00|109|108|110|109|110|109|109|108|127269
1726682400000|2024-09-18 18:00:00|111|110|110|109|114|113|110|109|1109603
1726686000000|2024-09-18 19:00:00|109|108|107|106|110|109|106|105|791395
1726750800000|2024-09-19 13:00:00|113|111|112|111|113|111|111|110|494978
1726754400000|2024-09-19 14:00:00|113|112|111|110|114|113|111|110|965431
1726758000000|2024-09-19 15:00:00|112|111|112|111|113|112|111|110|605916
1726761600000|2024-09-19 16:00:00|||||||||165124
1726765200000|2024-09-19 17:00:00|113|112|113|112|113|112|112|112|158059
1726768800000|2024-09-19 18:00:00|112|111|112|111|112|111|112|111|140289
1726772400000|2024-09-19 19:00:00|111|110|111|110|111|110|111|110|368964
1726837200000|2024-09-20 13:00:00|112|109|110|109|112|110|108|107|182829
1726840800000|2024-09-20 14:00:00|109|108|107|106|109|109|107|106|330430
1726844400000|2024-09-20 15:00:00|106|105|107|106|107|106|104|103|571022
1726848000000|2024-09-20 16:00:00|106|105|106|105|106|105|106|105|206134
1726851600000|2024-09-20 17:00:00|105|104|105|104|106|105|105|104|233583
1726855200000|2024-09-20 18:00:00|104|103|104|103|105|104|104|103|552041
1726858800000|2024-09-20 19:00:00|105|104|102|101|105|104|102|101|1535683
1727096400000|2024-09-23 13:00:00|104|103|97.69|97.24|104|103|95.99|95.12|1800944
1727100000000|2024-09-23 14:00:00|97.7|97.3|94.98|94.9|97.8|97.51|93.01|93|2726582
1727103600000|2024-09-23 15:00:00|94.97|94.69|93.39|92|95.35|94.69|92.85|90.63|2030611
1727107200000|2024-09-23 16:00:00|93.38|91.92|93.79|93.02|93.85|93.1|91.01|90.01|1128394
1727110800000|2024-09-23 17:00:00|93.78|93.03|93|92.77|93.78|93.38|91.79|91|852505
1727114400000|2024-09-23 18:00:00|92.99|92.66|95.76|95.59|96|95.89|92.49|92.02|611302
1727118000000|2024-09-23 19:00:00|95.75|95.68|94|93.45|95.8|95.75|93.11|93.1|624812
1727182800000|2024-09-24 13:00:00|98.69|98|96.44|96.11|98.69|98|95.1|95|706285
1727186400000|2024-09-24 14:00:00|97.2|96.1|94.89|94.67|97.2|96.87|93.15|93.14|1421740
1727190000000|2024-09-24 15:00:00|94.78|94.68|94.25|94.03|95.88|95.17|93.7|93.41|514579
1727193600000|2024-09-24 16:00:00|94.24|94.04|94.92|94.86|95.39|95.18|94.23|94.04|187633
1727197200000|2024-09-24 17:00:00|95.29|95|95.64|95.56|96|95.95|95.29|95|598227
1727200800000|2024-09-24 18:00:00|95.6|95.55|94.79|94.72|95.6|95.56|94.59|94.58|411874
1727204400000|2024-09-24 19:00:00|94.78|94.73|94|93.8|95.73|95.16|93.51|93.47|781105
1727269200000|2024-09-25 13:00:00|94.8|93.53|97.33|97.03|98|97.7|93.64|93.53|1137205
1727272800000|2024-09-25 14:00:00|97.29|97.1|95.81|95.62|98.8|98.64|95.1|95|2351286
1727276400000|2024-09-25 15:00:00|95.69|95.31|94.41|94.25|96.19|95.7|94.1|94|682405
1727280000000|2024-09-25 16:00:00|94.42|94.26|94.75|94.66|95.65|95.44|94.31|94|459593
1727283600000|2024-09-25 17:00:00|94.79|94.67|93.44|93|95.31|95.11|92.9|92.58|778229
1727287200000|2024-09-25 18:00:00|93.43|93.16|92.74|92.65|93.7|93.3|92.09|92|829141
1727290800000|2024-09-25 19:00:00|92.81|92.66|93.26|92.99|93.92|93.64|92.71|92.5|535884
1727355600000|2024-09-26 13:00:00|97|96.39|96.6|96.03|97.41|97.02|95.5|95.2|1040946
1727359200000|2024-09-26 14:00:00|96.82|96.14|94.53|94.51|98|97.93|94.53|94.51|2690580
1727362800000|2024-09-26 15:00:00|94.52|94.5|99.99|99.85|99.99|99.85|94.29|94.2|2472624
1727366400000|2024-09-26 16:00:00|99.98|99.77|102|101|103|102|99.97|99.77|1266450
1727370000000|2024-09-26 17:00:00|||||||||299850
1727373600000|2024-09-26 18:00:00|103|102|105|104|106|105|103|102|1247530
1727377200000|2024-09-26 19:00:00|||||||||506397
1727442000000|2024-09-27 13:00:00|106|105|106|105|108|107|105|105|691026
1727445600000|2024-09-27 14:00:00|107|106|108|107|109|108|107|106|1084374
1727449200000|2024-09-27 15:00:00|107|106|108|107|108|107|107|106|546067
1727452800000|2024-09-27 16:00:00|107||108||108||107||492269
1727456400000|2024-09-27 17:00:00|107|106|108|107|108|107|107|106|589504
1727460000000|2024-09-27 18:00:00|107|106|106|105|107|106|105|104|698393
1727463600000|2024-09-27 19:00:00|||||||||353674
1727701200000|2024-09-30 13:00:00|107|106|106|105|109|108|102|101|1445208
1727704800000|2024-09-30 14:00:00|105|104|100|99.84|106|105|99.49|99.01|2330853
1727708400000|2024-09-30 15:00:00|99.99|99.83|98.94|98.11|101|100|98.51|98.1|1398876
1727712000000|2024-09-30 16:00:00|98.93|98.39|100|99.98|101|100|97.77|97.67|1144737
1727715600000|2024-09-30 17:00:00|101|99.99|102|101|103|102|101|99.98|255617
1727719200000|2024-09-30 18:00:00|101|100|102|101|102|101|101|100|314463
1727722800000|2024-09-30 19:00:00|101|100|101|100|101|100|101|100|327385
1727787600000|2024-10-01 13:00:00|102|101|99.79|99|102|101|99|98.99|443851
1727791200000|2024-10-01 14:00:00|99.8|99.61|97.74|97.61|99.8|99.72|96.54|96.4|860606
1727794800000|2024-10-01 15:00:00|97.73|97.62|97.98|97.64|98|97.99|96.3|96|753818
1727798400000|2024-10-01 16:00:00|97.97|97.65|96.78|96.53|98.23|98.02|96.19|96.11|462508
1727802000000|2024-10-01 17:00:00|96.77|96.64|97.18|97.17|97.19|97.17|95.66|95.5|626349
1727805600000|2024-10-01 18:00:00|97.19|97.18|97.97|97.71|98.69|98.55|97.19|96.97|649951
1727809200000|2024-10-01 19:00:00|97.96|97.68|96.96|96.95|97.96|97.68|96.52|96.5|540565
1727874000000|2024-10-02 13:00:00|101|100|102|101|102|101|98|97.18|1640475
1727877600000|2024-10-02 14:00:00|103|102|101|100|103|102|101|100|988533
1727881200000|2024-10-02 15:00:00|100|99.65|101|100|101|100|98.98|98.35|842844
1727884800000|2024-10-02 16:00:00|99.99|99.89|99.93|99.65|99.99|99.89|99.93|99.6|292193
1727888400000|2024-10-02 17:00:00|99.92|99.64|101|100|101|100|99.68|99.64|410777
1727892000000|2024-10-02 18:00:00|100|99.98|101|100|101|100|99.43|99.3|703592
1727895600000|2024-10-02 19:00:00|102|101|102|101|102|101|102|101|600876
1727960400000|2024-10-03 13:00:00|101|99|102|101|102|101|99.8|99|319984
1727964000000|2024-10-03 14:00:00|103|102|103|102|103|102|103|102|452007
1727967600000|2024-10-03 15:00:00|||||||||198693
1727971200000|2024-10-03 16:00:00|102|101|102|101|102|102|102|101|313231
1727974800000|2024-10-03 17:00:00|||||||||72872
1727978400000|2024-10-03 18:00:00|||||||||38949
1727982000000|2024-10-03 19:00:00|101|100|101|100|101|100|101|100|431485
1728046800000|2024-10-04 13:00:00|104|103|101|100|104|103|101|100|886000
1728050400000|2024-10-04 14:00:00|102|101|103|102|104|103|102|101|1089141
1728054000000|2024-10-04 15:00:00|104|103|103|102|104|103|103|102|457642
1728057600000|2024-10-04 16:00:00|104|103|104|103|104|103|103|102|385364
1728061200000|2024-10-04 17:00:00|103|102|103|102|103|102|103|102|299373
1728064800000|2024-10-04 18:00:00|||||||||114670
1728068400000|2024-10-04 19:00:00|||||||||286088
1728306000000|2024-10-07 13:00:00|102|100|102|101|104|103|101|100|1464665
1728309600000|2024-10-07 14:00:00|103|102|107|106|107|106|103|102|1638549
1728313200000|2024-10-07 15:00:00|106|105|107|106|107|106|106|105|508733
1728316800000|2024-10-07 16:00:00|106|105|107|106|107|106|106|105|589798
1728320400000|2024-10-07 17:00:00|106|105|106|105|106|105|106|105|279695
1728324000000|2024-10-07 18:00:00|105|104|105|104|105|105|105|104|287323
1728327600000|2024-10-07 19:00:00|104|103|105|104|105|104|104|103|379427
1728392400000|2024-10-08 13:00:00|103|101|102|101|103|102|101|100|732783
1728396000000|2024-10-08 14:00:00|101|100|103|102|103|102|101|100|444657
1728399600000|2024-10-08 15:00:00|104|103|101|100|104|103|101|100|784883
1728403200000|2024-10-08 16:00:00|||||||||166184
1728406800000|2024-10-08 17:00:00|102|101|102|101|102|101|102|101|354493
1728410400000|2024-10-08 18:00:00|||||||||92290
1728414000000|2024-10-08 19:00:00|||||||||185231
1728478800000|2024-10-09 13:00:00|101|99|98.92|98.06|101|100|97.89|97.25|534599
1728482400000|2024-10-09 14:00:00|98.94|98.38|97.47|97.1|98.94|98.39|97.15|96.6|1009366
1728486000000|2024-10-09 15:00:00|97.69|97.11|98.83|98.6|99|98.6|97.3|97.11|425369
1728489600000|2024-10-09 16:00:00|98.8|98.75|98.85|98.29|99.61|99.01|97.8|97.64|563589
1728493200000|2024-10-09 17:00:00|98.84|98.3|98.37|98.12|99|98.68|98.23|97.74|230473
1728496800000|2024-10-09 18:00:00|98.4|98.02|98.45|98.05|99|98.95|98.01|98|407654
1728500400000|2024-10-09 19:00:00|98.44|98.06|97.77|97.6|98.5|98.28|97.62|97.6|707721
1728565200000|2024-10-10 13:00:00|97.5|97.03|96.67|95.98|97.5|97.15|94.01|94|756621
1728568800000|2024-10-10 14:00:00|96.66|95.99|95.49|95.1|97|96.65|95.13|95|598021
1728572400000|2024-10-10 15:00:00|95.4|95.3|95.93|95.7|96.55|96.34|95.1|95.01|326285
1728576000000|2024-10-10 16:00:00|95.92|95.61|95.23|95|95.99|95.91|94.78|94.31|388672
1728579600000|2024-10-10 17:00:00|95.22|94.8|94.81|94.6|95.6|95.03|94.81|94.5|214454
1728583200000|2024-10-10 18:00:00|94.8|94.5|94.08|93.9|94.8|94.5|93.97|93.6|642072
1728586800000|2024-10-10 19:00:00|94.07|93.8|94.09|93.86|94.28|94.22|93.42|93.15|402305
1728651600000|2024-10-11 13:00:00|94|93.93|96.73|96.5|96.95|96.8|93.97|93.1|657703
1728655200000|2024-10-11 14:00:00|96.59|96.09|96.85|96.71|97.5|97.41|95.83|95.55|998686
1728658800000|2024-10-11 15:00:00|97|96.72|98|97.72|98.44|98.39|96.99|96.72|1060262
1728662400000|2024-10-11 16:00:00|97.99|97.5|97.9|97.61|98.43|98.01|97.45|97.2|537254
1728666000000|2024-10-11 17:00:00|97.95|97.62|97.26|97|98|97.98|97.13|96.57|458453
1728669600000|2024-10-11 18:00:00|97.25|97.1|96|95.88|97.25|97.14|95.4|95.15|465509
1728673200000|2024-10-11 19:00:00|95.99|95.94|95.56|95.07|96.96|96.7|95.39|95|884558
1728910800000|2024-10-14 13:00:00|99.2|99.01|99.2|99.17|100|99.97|97.7|97.1|665927
1728914400000|2024-10-14 14:00:00|99.19|99.18|102|101|102|101|99.19|99.05|1528488
1728918000000|2024-10-14 15:00:00|101|100|101|100|102|101|101|100|702694
1728921600000|2024-10-14 16:00:00|100|99.97|99.09|99.01|100|99.97|99.04|98.9|345256
1728925200000|2024-10-14 17:00:00|99.48|99|98.31|98.02|99.48|99.38|97.89|97.2|404704
1728928800000|2024-10-14 18:00:00|98.3|98.01|99.53|99.02|99.9|99.72|98.26|98|340526
1728932400000|2024-10-14 19:00:00|99.37|99.03|101|100|101|100|99.36|99.03|547619
1728997200000|2024-10-15 13:00:00|99|98|102|101|102|101|96.97|96.6|911338
1729000800000|2024-10-15 14:00:00|101|100|98.71|98.45|101|101|97.7|97.55|1009930
1729004400000|2024-10-15 15:00:00|98.7|98.5|97.98|97.7|98.7|98.54|97.4|97.19|736204
1729008000000|2024-10-15 16:00:00|98.06|97.84|98.38|98.26|99|98.86|98.06|97.84|332187
1729011600000|2024-10-15 17:00:00|98.37|98.28|99.31|99.02|99.42|99.02|98.2|98|437774
1729015200000|2024-10-15 18:00:00|99.32|99.03|99.45|99.25|99.85|99.83|99.26|99.03|352558
1729018800000|2024-10-15 19:00:00|99.44|99.24|97.93|97.6|100|99.92|97.46|97.23|578982
1729083600000|2024-10-16 13:00:00|101|99.5|102|101|104|103|99.29|98.24|1787326
1729087200000|2024-10-16 14:00:00|101|100|101|100|101|101|99.98|99.5|1147000
1729090800000|2024-10-16 15:00:00|100|99.9|99.45|99.36|101|100|99.35|99.16|1042522
1729094400000|2024-10-16 16:00:00|99.42|99.41|101|100|101|100|99.42|99.35|517561
1729098000000|2024-10-16 17:00:00|||||||||225857
1729101600000|2024-10-16 18:00:00|||||||||306406
1729105200000|2024-10-16 19:00:00|100|99.99|101|100|101|100|99.83|99.81|626783
1729170000000|2024-10-17 13:00:00|99.73|99.5|97.33|97.2|99.73|99.6|96.98|96.6|771603
1729173600000|2024-10-17 14:00:00|97.32|97.21|96.93|96.54|98.36|98.15|96.58|96.5|1365833
1729177200000|2024-10-17 15:00:00|96.92|96.8|98.5|98.12|98.5|98.12|96.62|96.6|892027
1729180800000|2024-10-17 16:00:00|98.33|98.13|98.09|98.05|99.43|99.23|98.04|98|692629
1729184400000|2024-10-17 17:00:00|98.08|98|97.61|97.41|98.08|98.03|97.04|97|528338
1729188000000|2024-10-17 18:00:00|97.6|97.4|95.77|95.6|97.6|97.41|95.77|95.53|912484
1729191600000|2024-10-17 19:00:00|95.7|95.53|95.95|95.61|96.26|96.17|95.31|95.1|464747
1729256400000|2024-10-18 13:00:00|97.3|97|101|100|101|100|97.3|97|760659
1729260000000|2024-10-18 14:00:00|102|101|101|100|102|101|101|100|1321049
1729263600000|2024-10-18 15:00:00|100|99.99|102|101|102|101|99.31|99|1151492
1729267200000|2024-10-18 16:00:00|101|100|99.4|99.02|101|101|99.4|99|807702
1729270800000|2024-10-18 17:00:00|99.39|99.05|99.49|99.27|99.89|99.81|98.24|98.17|532653
1729274400000|2024-10-18 18:00:00|99.48|99.21|101|100|101|100|99.01|99|605585
1729278000000|2024-10-18 19:00:00|100|99.94|98.62|98.17|100|100|98.04|98|1160429
1729515600000|2024-10-21 13:00:00|98.83|98.36|98.44|98.38|99|98.93|97.78|97.4|924131
1729519200000|2024-10-21 14:00:00|98.4|98.37|98.16|98.01|98.44|98.43|97.02|97|888704
1729522800000|2024-10-21 15:00:00|98.14|98.02|100|99.85|100|99.99|97.67|97.65|804385
1729526400000|2024-10-21 16:00:00|99.99|99.87|99.25|99.04|99.99|99.99|98.87|98.7|437057
1729530000000|2024-10-21 17:00:00|99.26|99.05|99.41|99.39|99.9|99.84|99.18|99.05|249955
1729533600000|2024-10-21 18:00:00|99.4|99.38|99.36|99.16|99.58|99.51|98.67|98.56|543339
1729537200000|2024-10-21 19:00:00|99.29|99.15|98.99|98.67|99.58|99.57|98.99|98.67|403417
1729602000000|2024-10-22 13:00:00|99.39|98.99|99.79|99.25|102|101|98.41|98.02|761915
1729605600000|2024-10-22 14:00:00|99.78|99.26|101|100|101|100|98.8|98.12|528480
1729609200000|2024-10-22 15:00:00|||||||||213811
1729612800000|2024-10-22 16:00:00|100|99.95|101|100|101|100|100|99.95|461024
1729616400000|2024-10-22 17:00:00|||||||||57981
1729620000000|2024-10-22 18:00:00|||||||||124281
1729623600000|2024-10-22 19:00:00|100|99.95|101|100|101|100|99.96|99.95|280929
1729688400000|2024-10-23 13:00:00|100|100|101|100|102|101|99.97|99.01|453273
1729692000000|2024-10-23 14:00:00|100|99.99|99.51|99.41|100|100|99.01|99|1117715
1729695600000|2024-10-23 15:00:00|99.52|99.45|98.27|98.22|99.6|99.59|98.16|98|577963
1729699200000|2024-10-23 16:00:00|98.28|98.24|98.22|98.18|98.92|98.58|98.04|98.01|605927
1729702800000|2024-10-23 17:00:00|98.21|98.17|96.49|96.35|98.21|98.17|96.1|96.03|922489
1729706400000|2024-10-23 18:00:00|96.55|96.23|97.14|97|97.55|97.44|96.01|96|851815
1729710000000|2024-10-23 19:00:00|97.15|97.01|97.17|97.03|97.95|97.64|97.01|97|753878
1729774800000|2024-10-24 13:00:00|98.9|98.52|99.8|99.75|101|100|98.67|98.52|1157085
1729778400000|2024-10-24 14:00:00|99.79|99.77|101|100|101|100|99.66|99.62|1058777
1729782000000|2024-10-24 15:00:00|102|101|102|101|102|101|101|101|949306
1729785600000|2024-10-24 16:00:00|||||||||418351
1729789200000|2024-10-24 17:00:00|||||||||238002
1729792800000|2024-10-24 18:00:00|||||||||108843
1729796400000|2024-10-24 19:00:00|||||||||452909
1729861200000|2024-10-25 13:00:00|101|100|101|100|102|101|99.5|99|836398
1729864800000|2024-10-25 14:00:00|100|99.6|99.88|99.81|101|100|99.56|99|712712
1729868400000|2024-10-25 15:00:00|99.86|99.85|99.36|99.35|101|100|99.09|99.05|347316
1729872000000|2024-10-25 16:00:00|99.37|99.19|98.13|98.12|99.98|99.45|98.13|98|613805
1729875600000|2024-10-25 17:00:00|98.39|98.11|98.3|98.05|98.98|98.5|98.05|98.04|509216
1729879200000|2024-10-25 18:00:00|98.17|98.06|97.51|97.5|98.52|98.06|97.08|97|771291
1729882800000|2024-10-25 19:00:00|97.5|97.35|97.11|97.05|98.18|97.65|97.06|97.04|534922
1730120400000|2024-10-28 13:00:00|99.49|99.01|102|101|102|101|97.8|97.2|1477740
1730124000000|2024-10-28 14:00:00|103|102|103|102|103|102|103|102|1313448
1730127600000|2024-10-28 15:00:00|||||||||496392
1730131200000|2024-10-28 16:00:00|||||||||340509
1730134800000|2024-10-28 17:00:00|104|103|104|103|104|103|104|103|792109
1730138400000|2024-10-28 18:00:00|||||||||360501
1730142000000|2024-10-28 19:00:00|105|104|106|105|107|106|105|104|1324226
1730206800000|2024-10-29 13:00:00|110|109|126|125|126|125|110|109|4524035
1730210400000|2024-10-29 14:00:00|127|126|127|126|130|129|123|122|9822344
1730214000000|2024-10-29 15:00:00|126|125|125|124|127|126|125|124|2577661
1730217600000|2024-10-29 16:00:00|126|125|125|124|127|126|124|123|1545813
1730221200000|2024-10-29 17:00:00|126|125|127|126|127|126|125|125|1620535
1730224800000|2024-10-29 18:00:00|||||||||689900
1730228400000|2024-10-29 19:00:00|128|127|130|129|130|129|128|127|2175187
1730293200000|2024-10-30 13:00:00|125|124|122|121|128|127|118|117|2472366
1730296800000|2024-10-30 14:00:00|123|122|132|131|132|131|123|122|1855278
1730300400000|2024-10-30 15:00:00|133|132|129|128|133|132|129|128|1454706
1730304000000|2024-10-30 16:00:00|130|129|134|133|134|133|129|128|789708
1730307600000|2024-10-30 17:00:00|135|134|141|140|141|140|135|134|1979733
1730311200000|2024-10-30 18:00:00|140|139|143|142|143|142|138|137|1571278
1730314800000|2024-10-30 19:00:00|142|141|136|135|142|141|136|135|1255274
1730379600000|2024-10-31 13:00:00|134|133|126|125|135|134|124|123|1843682
1730383200000|2024-10-31 14:00:00|125|124|121|120|125|124|118|117|3623311
1730386800000|2024-10-31 15:00:00|122|121|122|121|124|123|121|121|678315
1730390400000|2024-10-31 16:00:00|123|122|121|120|123|122|121|120|415709
1730394000000|2024-10-31 17:00:00|122|121|123|122|123|122|122|121|286491
1730397600000|2024-10-31 18:00:00|122|121|120|119|122|121|120|119|432879
1730401200000|2024-10-31 19:00:00|119|118|117|116|119|118|116|115|1657484
1730466000000|2024-11-01 13:00:00|121|118|130|129|130|129|118|117|1056033
1730469600000|2024-11-01 14:00:00|131|130|132|131|132|131|128|127|1404714
1730473200000|2024-11-01 15:00:00|131|130|125|124|132|131|124|123|1179328
1730476800000|2024-11-01 16:00:00|126|125|127|126|128|127|126|125|368243
1730480400000|2024-11-01 17:00:00|126|125|125|124|127|126|125|124|495707
1730484000000|2024-11-01 18:00:00|126|125|126|125|127|126|126|125|384782
1730487600000|2024-11-01 19:00:00|125|124|125|124|125|124|125|124|458245
1730728800000|2024-11-04 14:00:00|123|122|119|118|124|123|118|117|1157463
1730732400000|2024-11-04 15:00:00|118|117|119|118|120|119|116|115|1122158
1730736000000|2024-11-04 16:00:00|120|119|116|115|120|119|116|115|534230
1730739600000|2024-11-04 17:00:00|115|114|120|119|120|119|115|114|716978
1730743200000|2024-11-04 18:00:00|119|118|121|120|121|120|118|117|273517
1730746800000|2024-11-04 19:00:00|122|121|122|121|124|123|122|121|311038
1730750400000|2024-11-04 20:00:00|121|120|120|119|121|120|120|119|444721
1730815200000|2024-11-05 14:00:00|123|122|126|125|127|126|123|122|660906
1730818800000|2024-11-05 15:00:00|125|124|128|127|128|127|124|123|1020932
1730822400000|2024-11-05 16:00:00|127|126|128|127|128|127|127|126|361624
1730826000000|2024-11-05 17:00:00|129|128|130|129|130|129|128|128|698373
1730829600000|2024-11-05 18:00:00|129|128|131|130|131|130|128|127|428096
1730833200000|2024-11-05 19:00:00|132|131|130|129|133|132|130|129|664433
1730836800000|2024-11-05 20:00:00|131|130|131|130|133|132|131|130|1044391
1730901600000|2024-11-06 14:00:00|148|147|133|132|149|148|130|129|4690844
1730905200000|2024-11-06 15:00:00|134|133|142|141|142|141|134|133|2516694
1730908800000|2024-11-06 16:00:00|143|142|142|141|143|142|139|138|1227640
1730912400000|2024-11-06 17:00:00|141|140|141|140|141|140|139|138|981313
1730916000000|2024-11-06 18:00:00|142|141|147|146|147|146|142|141|1771094
1730919600000|2024-11-06 19:00:00|148|147|148|147|148|147|146|145|865162
1730923200000|2024-11-06 20:00:00|147|146|148|147|148|147|146|145|1717072
1730988000000|2024-11-07 14:00:00|145|144|140|139|147|146|139|138|1412610
1730991600000|2024-11-07 15:00:00|141|140|145|144|145|144|139|138|1362829
1730995200000|2024-11-07 16:00:00|144|143|142|141|144|143|140|139|764569
1730998800000|2024-11-07 17:00:00|141|140|143|142|146|145|141|140|900786
1731002400000|2024-11-07 18:00:00|142|141|144|143|144|143|140|139|769012
1731006000000|2024-11-07 19:00:00|143|142|144|143|145|144|142|141|559576
1731009600000|2024-11-07 20:00:00|143|142|144|143|144|143|142|141|760346
1731074400000|2024-11-08 14:00:00|142|140|137|136|142|141|135|134|1359846
1731078000000|2024-11-08 15:00:00|138|137|136|135|139|138|135|134|2562749
1731081600000|2024-11-08 16:00:00|135|134|131|130|139|138|130|129|1893628
1731085200000|2024-11-08 17:00:00|130|129|131|130|131|130|128|127|1018873
1731088800000|2024-11-08 18:00:00|130|129|133|132|133|132|129|128|816465
1731092400000|2024-11-08 19:00:00|132|131|132|131|132|131|131|130|487059
1731096000000|2024-11-08 20:00:00|133|132|127|126|133|132|117|116|3355098
1731333600000|2024-11-11 14:00:00|146|143|177|176|180|179|144|143|12968400
1731337200000|2024-11-11 15:00:00|176|175|177|176|179|178|167|166|11571250
1731340800000|2024-11-11 16:00:00|178|177|171|170|178|177|168|167|7086520
1731344400000|2024-11-11 17:00:00|172|171|174|173|178|177|171|170|3014300
1731348000000|2024-11-11 18:00:00|173|172|174|173|174|173|170|169|2124887
1731351600000|2024-11-11 19:00:00|175|174|177|176|178|177|173|172|2074012
1731355200000|2024-11-11 20:00:00|176|175|177|176|178|177|175|174|2722400
1731420000000|2024-11-12 14:00:00|171|170|176|175|187|186|162|161|5965955
1731423600000|2024-11-12 15:00:00|175|174|168|167|176|175|165|164|3010035
1731427200000|2024-11-12 16:00:00|167|166|164|163|167|166|161|160|2647321
1731430800000|2024-11-12 17:00:00|165|164|167|166|168|167|164|163|930843
1731434400000|2024-11-12 18:00:00|168|167|167|166|169|168|166|165|1137913
1731438000000|2024-11-12 19:00:00|168|167|168|167|169|168|167|166|1278631
1731441600000|2024-11-12 20:00:00|167|166|165|164|167|166|163|162|1826565
1731506400000|2024-11-13 14:00:00|175|174|200|199|201|200|172|171|7487269
1731510000000|2024-11-13 15:00:00|199|198|171|170|199|198|171|170|9533378
1731513600000|2024-11-13 16:00:00|172|171|160|159|172|171|159|158|5093004
1731517200000|2024-11-13 17:00:00|159|158|158|157|163|162|158|157|3193389
1731520800000|2024-11-13 18:00:00|157|156|157|156|160|159|155|154|1772181
1731524400000|2024-11-13 19:00:00|156|155|152|151|156|156|151|150|1844221
1731528000000|2024-11-13 20:00:00|151|150|151|150|153|152|151|150|2018572
1731592800000|2024-11-14 14:00:00|167|164|153|152|172|171|152|151|4959758
1731596400000|2024-11-14 15:00:00|152|151|152|151|161|160|152|151|2419034
1731600000000|2024-11-14 16:00:00|153|152|157|156|158|157|152|151|906438
1731603600000|2024-11-14 17:00:00|156|155|156|155|159|158|154|153|838459
1731607200000|2024-11-14 18:00:00|157|156|154|153|158|157|154|153|652000
1731610800000|2024-11-14 19:00:00|155|154|154|153|155|154|152|151|706085
1731614400000|2024-11-14 20:00:00|153|152|149|148|153|152|148|147|1781511
1731679200000|2024-11-15 14:00:00|153|152|151|150|156|155|149|148|2093142
1731682800000|2024-11-15 15:00:00|150|149|157|156|162|161|144|143|4464394
1731686400000|2024-11-15 16:00:00|158|157|159|158|161|160|157|156|1988087
1731690000000|2024-11-15 17:00:00|160|159|161|160|162|161|157|156|1285546
1731693600000|2024-11-15 18:00:00|162|161|158|157|162|161|158|157|750984
1731697200000|2024-11-15 19:00:00|159|158|161|160|162|161|156|155|1533180
1731700800000|2024-11-15 20:00:00|162|161|165|164|168|167|162|161|3217423
1731938400000|2024-11-18 14:00:00|160|157|159|158|164|163|158|157|2185575
1731942000000|2024-11-18 15:00:00|158|157|165|164|165|164|156|155|2678963
1731945600000|2024-11-18 16:00:00|164|163|162|161|165|164|161|160|1217769
1731949200000|2024-11-18 17:00:00|161|160|162|161|165|164|161|160|1065542
1731952800000|2024-11-18 18:00:00|163|162|157|156|163|162|155|154|1861843
1731956400000|2024-11-18 19:00:00|156|155|153|152|156|155|151|150|1861080
1731960000000|2024-11-18 20:00:00|154|153|153|152|155|154|151|150|1406351
1732024800000|2024-11-19 14:00:00|157|155|160|159|160|159|154|153|1181012
1732028400000|2024-11-19 15:00:00|159|158|161|160|162|161|156|155|1461907
1732032000000|2024-11-19 16:00:00|160|159|160|159|164|163|159|158|1449776
1732035600000|2024-11-19 17:00:00|161|160|163|162|164|163|160|159|1331797
1732039200000|2024-11-19 18:00:00|162|161|162|161|165|164|160|159|1295535
1732042800000|2024-11-19 19:00:00|161|160|158|157|162|161|156|155|1863429
1732046400000|2024-11-19 20:00:00|159|158|158|157|161|160|158|157|1628905
1732111200000|2024-11-20 14:00:00|163|161|175|174|180|179|148|147|7890723
1732114800000|2024-11-20 15:00:00|176|175|171|170|181|180|166|165|7047822
1732118400000|2024-11-20 16:00:00|172|171|174|173|177|176|162|161|3169628
1732122000000|2024-11-20 17:00:00|173|172|173|172|176|175|169|168|1364560
1732125600000|2024-11-20 18:00:00|174|173|166|165|174|173|166|165|1474664
1732129200000|2024-11-20 19:00:00|167|166|166|165|167|166|165|164|872130
1732132800000|2024-11-20 20:00:00|167|166|167|166|167|166|165|164|1242026
1732197600000|2024-11-21 14:00:00|178|177|166|165|185|184|166|165|6672114
1732201200000|2024-11-21 15:00:00|165|164|159|158|168|167|154|153|6019561
1732204800000|2024-11-21 16:00:00|160|159|166|165|167|166|158|157|1952302
1732208400000|2024-11-21 17:00:00|167|166|175|174|175|174|165|164|3205226
1732212000000|2024-11-21 18:00:00|176|175|181|180|181|180|173|172|4283352
1732215600000|2024-11-21 19:00:00|180|179|179|178|188|187|179|178|6402806
1732219200000|2024-11-21 20:00:00|180|179|181|180|185|184|179|178|4565932
1732284000000|2024-11-22 14:00:00|180|179|175|174|182|181|173|172|1871566
1732287600000|2024-11-22 15:00:00|174|173|187|186|193|192|172|171|3915314
1732291200000|2024-11-22 16:00:00|188|187|195|194|196|195|186|185|3253086
1732294800000|2024-11-22 17:00:00|194|193|197|196|198|197|194|193|2519357
1732298400000|2024-11-22 18:00:00|198|197|194|193|199|198|191|190|2070696
1732302000000|2024-11-22 19:00:00|195|194|199|198|199|198|194|193|1859117
1732305600000|2024-11-22 20:00:00|198|197|196|195|199|198|196|195|2045677
1732543200000|2024-11-25 14:00:00|205|203|193|192|211|210|188|187|7809666
1732546800000|2024-11-25 15:00:00|192|191|200|199|205|204|191|190|4731674
1732550400000|2024-11-25 16:00:00|199|198|203|202|206|205|199|198|2821713
1732554000000|2024-11-25 17:00:00|204|203|214|213|215|214|199|198|3468607
1732557600000|2024-11-25 18:00:00|213|212|212|211|215|214|210|209|1908695
1732561200000|2024-11-25 19:00:00|211|210|208|207|213|212|207|206|1978143
1732564800000|2024-11-25 20:00:00|207|206|208|207|209|208|206|205|2135176
1732629600000|2024-11-26 14:00:00|191|190|197|196|198|197|189|188|4025931
1732633200000|2024-11-26 15:00:00|196|195|189|188|198|197|189|188|2932038
1732636800000|2024-11-26 16:00:00|190|189|193|192|195|194|185|184|4272601
1732640400000|2024-11-26 17:00:00|192|191|193|192|193|192|191|190|801555
1732644000000|2024-11-26 18:00:00|192|191|187|186|192|191|187|186|1036925
1732647600000|2024-11-26 19:00:00|188|187|183|182|188|187|181|180|1944982
1732651200000|2024-11-26 20:00:00|184|183|180|179|184|183|180|179|1758707
1732716000000|2024-11-27 14:00:00|189|188|194|193|198|197|189|188|3880593
1732719600000|2024-11-27 15:00:00|193|192|185|184|194|193|185|184|3008212
1732723200000|2024-11-27 16:00:00|184|183|176|175|184|183|174|173|5044956
1732726800000|2024-11-27 17:00:00|177|176|183|182|183|182|174|173|2774236
1732730400000|2024-11-27 18:00:00|184|183|179|178|184|183|178|177|961470
1732734000000|2024-11-27 19:00:00|180|179|182|181|183|182|179|178|676969
1732737600000|2024-11-27 20:00:00|183|182|182|181|183|182|179|178|1889333
1732888800000|2024-11-29 14:00:00|187|185|213|212|216|215|185|184|8683140
1732892400000|2024-11-29 15:00:00|214|213|216|215|217|216|204|203|8223722
1732896000000|2024-11-29 16:00:00|215|214|212|211|226|225|211|210|8284012
1732899600000|2024-11-29 17:00:00|211|210|212|211|217|216|210|209|5027761
1733148000000|2024-12-02 14:00:00|213|212|218|217|220|219|208|207|4572050
1733151600000|2024-12-02 15:00:00|219|218|220|219|223|222|215|214|3823845
1733155200000|2024-12-02 16:00:00|221|220|212|211|221|220|212|211|1648103
1733158800000|2024-12-02 17:00:00|213|212|208|207|213|212|208|207|1954628
1733162400000|2024-12-02 18:00:00|207|206|207|206|211|210|206|205|1775921
1733166000000|2024-12-02 19:00:00|206|205|206|205|207|206|202|201|2334338
1733169600000|2024-12-02 20:00:00|205|204|207|206|210|209|205|204|2366414
1733234400000|2024-12-03 14:00:00|201|200|212|211|212|211|199|198|3913376
1733238000000|2024-12-03 15:00:00|211|210|211|210|215|214|208|207|4229128
1733241600000|2024-12-03 16:00:00|212|211|214|213|217|216|211|210|2569100
1733245200000|2024-12-03 17:00:00|215|214|218|217|219|218|214|213|1975096
1733248800000|2024-12-03 18:00:00|219|218|214|213|220|219|213|212|3275484
1733252400000|2024-12-03 19:00:00|215|214|218|217|218|217|211|210|1936555
1733256000000|2024-12-03 20:00:00|219|218|214|213|219|218|214|213|2351631
1733320800000|2024-12-04 14:00:00|215|214|248|247|251|250|211|210|11675938
1733324400000|2024-12-04 15:00:00|249|248|238|237|249|248|234|233|7327627
1733328000000|2024-12-04 16:00:00|239|238|231|230|240|239|228|227|3033881
1733331600000|2024-12-04 17:00:00|232|231|234|233|234|233|229|228|1658523
1733335200000|2024-12-04 18:00:00|235|234|231|230|235|234|231|230|1732462
1733338800000|2024-12-04 19:00:00|232|231|234|233|235|234|229|228|1701835
1733342400000|2024-12-04 20:00:00|233|232|231|230|235|234|229|228|4436931
1733407200000|2024-12-05 14:00:00|249|248|235|234|253|252|233|232|7623615
1733410800000|2024-12-05 15:00:00|236|235|232|231|241|240|230|229|5817406
1733414400000|2024-12-05 16:00:00|231|230|236|235|239|238|231|230|2757042
1733418000000|2024-12-05 17:00:00|237|236|239|238|239|238|230|229|2718332
1733421600000|2024-12-05 18:00:00|240|239|232|231|240|239|232|231|1934206
1733425200000|2024-12-05 19:00:00|231|230|228|227|238|237|227|226|2835007
1733428800000|2024-12-05 20:00:00|229|228|225|224|229|228|224|223|3456229
1733493600000|2024-12-06 14:00:00|230|229|243|242|249|248|230|229|5899804
1733497200000|2024-12-06 15:00:00|242|241|269|268|269|268|236|235|10129461
1733500800000|2024-12-06 16:00:00|268|267|278|277|281|280|262|261|8787934
1733504400000|2024-12-06 17:00:00|277|276|280|279|283|282|272|271|3982636
1733508000000|2024-12-06 18:00:00|279|278|297|296|299|298|277|276|5176717
1733511600000|2024-12-06 19:00:00|298|297|300|299|306|305|292|291|6185478
1733515200000|2024-12-06 20:00:00|301|300|302|301|305|304|295|294|5112207
1733752800000|2024-12-09 14:00:00|305|304|304|303|310|309|278|277|10202986
1733756400000|2024-12-09 15:00:00|303|302|287|286|303|302|279|278|6622412
1733760000000|2024-12-09 16:00:00|286|285|296|295|298|297|284|283|3125989
1733763600000|2024-12-09 17:00:00|297|296|297|296|304|303|297|296|2450019
1733767200000|2024-12-09 18:00:00|298|297|301|300|307|306|298|297|2245777
1733770800000|2024-12-09 19:00:00|302|301|298|297|307|306|298|297|2241508
1733774400000|2024-12-09 20:00:00|299|298|299|298|300|299|294|293|3681853
1733839200000|2024-12-10 14:00:00|293|291|278|277|301|300|275|274|5074496
1733842800000|2024-12-10 15:00:00|277|276|259|258|282|281|256|255|7208286
1733846400000|2024-12-10 16:00:00|258|257|258|257|263|262|243|242|6204024
1733850000000|2024-12-10 17:00:00|257|256|252|251|259|258|249|248|2024444
1733853600000|2024-12-10 18:00:00|253|252|258|257|260|259|251|250|1542150
1733857200000|2024-12-10 19:00:00|257|256|253|252|261|260|253|252|1012782
1733860800000|2024-12-10 20:00:00|252|251|253|252|253|252|247|246|2799377
1733925600000|2024-12-11 14:00:00|271|270|264|263|271|270|248|247|5168730
1733929200000|2024-12-11 15:00:00|263|262|269|268|274|273|260|259|5136273
1733932800000|2024-12-11 16:00:00|270|269|262|261|270|269|260|259|2108439
1733936400000|2024-12-11 17:00:00|263|262|259|258|273|272|256|255|2043596
1733940000000|2024-12-11 18:00:00|260|259|268|267|268|267|257|256|994466
1733943600000|2024-12-11 19:00:00|269|268|269|268|270|269|263|262|1939222
1733947200000|2024-12-11 20:00:00|270|269|265|264|270|269|265|264|1843885
1734012000000|2024-12-12 14:00:00|269|267|277|276|286|285|265|264|3834196
1734015600000|2024-12-12 15:00:00|278|277|294|293|303|302|271|270|7062143
1734019200000|2024-12-12 16:00:00|295|294|287|286|302|301|281|280|4081068
1734022800000|2024-12-12 17:00:00|286|285|289|288|290|289|282|281|1759023
1734026400000|2024-12-12 18:00:00|290|289|284|283|292|291|284|283|1500842
1734030000000|2024-12-12 19:00:00|283|282|274|273|286|285|273|272|2146291
1734033600000|2024-12-12 20:00:00|275|274|276|275|279|278|273|272|1729133
1734098400000|2024-12-13 14:00:00|287|281|290|289|293|292|274|272|4198291
1734102000000|2024-12-13 15:00:00|291|290|263|262|293|292|263|262|7987926
1734105600000|2024-12-13 16:00:00|264|263|286|285|291|290|263|262|6435352
1734109200000|2024-12-13 17:00:00|287|286|290|289|291|290|287|286|1320832
1734112800000|2024-12-13 18:00:00|289|288|285|284|291|290|285|284|1075533
1734116400000|2024-12-13 19:00:00|286|285|285|284|287|286|283|282|962396
1734120000000|2024-12-13 20:00:00|284|283|286|285|289|288|284|283|1722738
1734357600000|2024-12-16 14:00:00|296|294|293|292|303|302|287|286|5034987
1734361200000|2024-12-16 15:00:00|294|293|304|303|313|312|294|293|6460229
1734364800000|2024-12-16 16:00:00|305|304|315|314|315|314|301|300|3307283
1734368400000|2024-12-16 17:00:00|316|315|325|324|327|326|316|315|3624661
1734372000000|2024-12-16 18:00:00|324|323|313|312|325|324|313|312|1800908
1734375600000|2024-12-16 19:00:00|312|311|316|315|316|315|305|304|2560065
1734379200000|2024-12-16 20:00:00|315|314|309|308|315|314|306|305|2986546
1734444000000|2024-12-17 14:00:00|315|313|309|308|319|318|303|302|3928280
1734447600000|2024-12-17 15:00:00|308|307|291|290|309|308|289|288|5645488
1734451200000|2024-12-17 16:00:00|290|289|294|293|297|296|287|286|1995708
1734454800000|2024-12-17 17:00:00|295|294|300|299|301|300|294|293|1351468
1734458400000|2024-12-17 18:00:00|299|298|299|298|303|302|296|295|1109665
1734462000000|2024-12-17 19:00:00|300|299|298|297|304|303|298|297|1085999
1734465600000|2024-12-17 20:00:00|297|296|299|298|300|299|296|295|1657788
1734530400000|2024-12-18 14:00:00|295|291|286|285|299|298|286|285|1973368
1734534000000|2024-12-18 15:00:00|285|284|289|287|294|293|284|283|2514439
1734537600000|2024-12-18 16:00:00|288|288|292|291|294|293|282|281|1689474
1734541200000|2024-12-18 17:00:00|291|290|294|293|297|296|289|288|1013867
1734544800000|2024-12-18 18:00:00|295|294|291|290|297|296|287|286|1420170
1734548400000|2024-12-18 19:00:00|290|289|273|272|293|292|273|272|4391402
1734552000000|2024-12-18 20:00:00|274|273|258|257|274|273|256|255|6317389
1734616800000|2024-12-19 14:00:00|271|270|261|260|277|275|260|259|2917394
1734620400000|2024-12-19 15:00:00|260|259|251|250|260|260|242|241|4429290
1734624000000|2024-12-19 16:00:00|250|249|243|242|250|250|240|239|2721005
1734627600000|2024-12-19 17:00:00|244|243|233|232|244|243|229|228|3096154
1734631200000|2024-12-19 18:00:00|232|231|235|234|235|234|228|227|1552110
1734634800000|2024-12-19 19:00:00|234|233|233|232|234|233|231|230|901790
1734638400000|2024-12-19 20:00:00|232|231|231|230|236|235|230|229|1891378
1734703200000|2024-12-20 14:00:00|224|222|220|219|227|226|218|217|3527435
1734706800000|2024-12-20 15:00:00|221|220|237|236|240|239|221|220|4514607
1734710400000|2024-12-20 16:00:00|236|235|237|236|240|239|231|230|2857627
1734714000000|2024-12-20 17:00:00|236|235|231|230|237|236|230|229|1260288
1734717600000|2024-12-20 18:00:00|232|231|237|236|237|236|232|231|1498836
1734721200000|2024-12-20 19:00:00|236|235|234|233|237|236|233|232|963260
1734724800000|2024-12-20 20:00:00|233|232|231|230|233|232|229|228|2539005
1734962400000|2024-12-23 14:00:00|227|226|213|212|227|226|212|211|3513158
1734966000000|2024-12-23 15:00:00|214|213|209|208|216|215|209|208|2134528
1734969600000|2024-12-23 16:00:00|208|207|210|209|212|211|202|201|3135463
1734973200000|2024-12-23 17:00:00|211|210|209|208|211|210|208|207|524836
1734976800000|2024-12-23 18:00:00|210|209|205|204|210|209|204|203|749870
1734980400000|2024-12-23 19:00:00|206|205|204|203|207|206|203|202|827279
1734984000000|2024-12-23 20:00:00|203|202|205|204|206|205|202|201|1513960
1735048800000|2024-12-24 14:00:00|217|216|216|215|218|216|209|208|4032487
1735052400000|2024-12-24 15:00:00|217|216|230|229|233|232|217|216|4950272
1735056000000|2024-12-24 16:00:00|231|230|232|231|236|235|229|228|1850851
1735059600000|2024-12-24 17:00:00|231|230|227|226|231|230|225|224|1722668
1735063200000|2024-12-24 18:00:00|||||||||531327
1735221600000|2024-12-26 14:00:00|226|225|225|224|226|225|219|218|3298021
1735225200000|2024-12-26 15:00:00|226|225|235|234|236|235|224|223|4951473
1735228800000|2024-12-26 16:00:00|234|233|237|236|238|237|234|233|2131192
1735232400000|2024-12-26 17:00:00|238|237|227|226|239|238|226|225|2230312
1735236000000|2024-12-26 18:00:00|228|227|233|232|233|232|228|227|1608874
1735239600000|2024-12-26 19:00:00|234|233|234|233|235|234|233|232|1047735
1735243200000|2024-12-26 20:00:00|233|232|230|229|234|232|230|229|1565194
1735308000000|2024-12-27 14:00:00|237|234|224|223|237|234|221|220|1621754
1735311600000|2024-12-27 15:00:00|223|222|217|216|224|223|214|213|2888676
1735315200000|2024-12-27 16:00:00|218|217|215|214|218|217|214|213|1502911
1735318800000|2024-12-27 17:00:00|216|215|216|215|218|217|215|214|1879224
1735322400000|2024-12-27 18:00:00|217|216|218|217|218|217|215|214|738525
1735326000000|2024-12-27 19:00:00|217|216|217|216|218|217|216|215|486735
1735329600000|2024-12-27 20:00:00|216|215|222|221|223|222|215|214|3348446
1735567200000|2024-12-30 14:00:00|215|211|207|206|217|216|206|205|2941894
1735570800000|2024-12-30 15:00:00|206|205|208|207|212|211|202|201|4561115
1735574400000|2024-12-30 16:00:00|207|206|214|213|214|213|207|206|2477298
1735578000000|2024-12-30 17:00:00|215|214|218|217|218|217|212|211|1276443
1735581600000|2024-12-30 18:00:00|217|216|224|223|226|225|216|215|2498143
1735585200000|2024-12-30 19:00:00|223|222|224|223|226|225|223|222|1758903
1735588800000|2024-12-30 20:00:00|223|222|221|220|228|227|221|220|2978440
1735653600000|2024-12-31 14:00:00|229|227|224|223|230|229|220|219|2333483
1735657200000|2024-12-31 15:00:00|223|222|212|211|223|222|212|211|2606484
1735660800000|2024-12-31 16:00:00|211|210|208|207|211|210|208|207|1382860
1735664400000|2024-12-31 17:00:00|209|208|209|208|210|209|206|205|957204
1735668000000|2024-12-31 18:00:00|210|209|207|206|210|209|207|206|757390
1735671600000|2024-12-31 19:00:00|206|205|205|204|207|206|204|203|904051
1735675200000|2024-12-31 20:00:00|206|205|206|205|208|207|206|205|1445246
1735826400000|2025-01-02 14:00:00|213|212|235|234|239|238|210|209|5433144
1735830000000|2025-01-02 15:00:00|234|233|220|219|235|234|215|214|7047253
1735833600000|2025-01-02 16:00:00|221|220|227|226|228|227|218|217|2480213
1735837200000|2025-01-02 17:00:00|226|225|220|219|228|227|219|218|2131065
1735840800000|2025-01-02 18:00:00|219|218|218|217|221|220|217|216|617839
1735844400000|2025-01-02 19:00:00|219|218|217|216|221|220|217|216|959184
1735848000000|2025-01-02 20:00:00|218|217|221|220|223|222|217|216|1329434
1735912800000|2025-01-03 14:00:00|223|223|226|225|229|228|217|216|3748200
1735916400000|2025-01-03 15:00:00|225|224|233|232|233|232|222|221|5535364
1735920000000|2025-01-03 16:00:00|234|233|229|228|237|236|228|227|4725911
1735923600000|2025-01-03 17:00:00|230|229|228|227|234|233|228|227|2277557
1735927200000|2025-01-03 18:00:00|229|228|230|229|231|230|228|228|595511
1735930800000|2025-01-03 19:00:00|231|230|230|229|233|232|228|227|886373
1735934400000|2025-01-03 20:00:00|229|228|232|231|233|232|228|227|2688287
1736172000000|2025-01-06 14:00:00|241|240|237|236|247|246|234|233|4278052
1736175600000|2025-01-06 15:00:00|236|235|236|235|239|238|232|231|4322622
1736179200000|2025-01-06 16:00:00|237|236|232|231|239|238|229|228|4706941
1736182800000|2025-01-06 17:00:00|231|230|232|231|235|234|229|228|2483979
1736186400000|2025-01-06 18:00:00|231|230|232|231|234|233|231|230|1132997
1736190000000|2025-01-06 19:00:00|231|230|232|231|236|235|231|230|1523199
1736193600000|2025-01-06 20:00:00|233|232|233|232|235|234|232|231|1853023
1736258400000|2025-01-07 14:00:00|230|229|218|217|230|229|218|217|2885764
1736262000000|2025-01-07 15:00:00|217|216|215|214|218|217|211|210|4436783
1736265600000|2025-01-07 16:00:00|216|215|214|213|217|216|214|213|1385538
1736269200000|2025-01-07 17:00:00|213|212|214|213|215|214|213|212|876768
1736272800000|2025-01-07 18:00:00|215|214|214|213|216|215|214|213|752629
1736276400000|2025-01-07 19:00:00|215|214|212|211|215|214|212|211|1125307
1736280000000|2025-01-07 20:00:00|213|212|212|211|214|213|211|210|1089124
1736344800000|2025-01-08 14:00:00|205|205|190|189|205|205|188|187|4768066
1736348400000|2025-01-08 15:00:00|191|190|194|193|195|194|191|189|2931160
1736352000000|2025-01-08 16:00:00|193|192|196|195|198|197|192|191|1898982
1736355600000|2025-01-08 17:00:00|195|194|194|193|195|194|189|188|1619817
1736359200000|2025-01-08 18:00:00|195|194|195|194|198|197|194|193|2293620
1736362800000|2025-01-08 19:00:00|196|195|195|194|197|196|192|191|2532911
1736366400000|2025-01-08 20:00:00|194|193|193|192|196|195|193|192|1641091
1736517600000|2025-01-10 14:00:00|190|189|186|185|190|189|182|181|1421730
1736521200000|2025-01-10 15:00:00|185|184|193|192|198|197|182|181|2922831
1736524800000|2025-01-10 16:00:00|194|193|194|193|197|196|192|191|1366734
1736528400000|2025-01-10 17:00:00|193|192|195|194|197|196|193|192|876137
1736532000000|2025-01-10 18:00:00|194|193|194|193|196|195|193|192|685098
1736535600000|2025-01-10 19:00:00|193|192|194|193|194|193|192|191|337752
1736539200000|2025-01-10 20:00:00|195|194|193|192|195|194|191|190|895171
1736776800000|2025-01-13 14:00:00|180|179|176|175|180|179|173|172|2610370
1736780400000|2025-01-13 15:00:00|177|176|177|176|180|179|176|175|1548300
1736784000000|2025-01-13 16:00:00|176|175|174|173|176|176|174|173|915829
1736787600000|2025-01-13 17:00:00|175|174|178|177|178|177|175|174|1100277
1736791200000|2025-01-13 18:00:00|177|176|176|175|177|176|175|174|370030
1736794800000|2025-01-13 19:00:00|175|174|175|174|176|175|175|174|381287
1736798400000|2025-01-13 20:00:00|174|173|176|175|177|176|171|170|2558113
1736863200000|2025-01-14 14:00:00|185|184|185|184|191|190|185|184|1520604
1736866800000|2025-01-14 15:00:00|186|185|183|182|189|188|182|181|1060959
1736870400000|2025-01-14 16:00:00|182|181|180|179|182|181|180|179|513927
1736874000000|2025-01-14 17:00:00|181|180|182|181|182|181|180|179|411684
1736877600000|2025-01-14 18:00:00|183|182|184|183|185|184|182|181|280819
1736881200000|2025-01-14 19:00:00|185|184|182|181|185|184|182|181|335872
1736884800000|2025-01-14 20:00:00|181|180|180|179|181|180|179|178|561080
1736949600000|2025-01-15 14:00:00|193|191|193|192|196|195|189|188|1955140
1736953200000|2025-01-15 15:00:00|192|191|191|190|197|196|191|190|1456490
1736956800000|2025-01-15 16:00:00|192|191|191|190|192|191|190|189|778227
1736960400000|2025-01-15 17:00:00|192|191|189|188|192|191|188|187|897772
1736964000000|2025-01-15 18:00:00|190|189|192|191|193|192|190|189|390716
1736967600000|2025-01-15 19:00:00|193|192|194|193|194|193|193|192|554469
1736971200000|2025-01-15 20:00:00|195|194|193|192|196|195|193|192|1466799
1737036000000|2025-01-16 14:00:00|192|192|187|186|194|193|185|184|2965464
1737039600000|2025-01-16 15:00:00|186|185|186|185|189|188|185|184|1836873
1737043200000|2025-01-16 16:00:00|187|186|188|187|190|189|186|185|910504
1737046800000|2025-01-16 17:00:00|189|188|188|187|189|188|188|187|277890
1737050400000|2025-01-16 18:00:00|189|188|188|187|189|188|186|185|453792
1737054000000|2025-01-16 19:00:00|189|188|190|189|191|190|188|187|783068
1737057600000|2025-01-16 20:00:00|191|190|190|189|193|192|189|188|2088844
1737122400000|2025-01-17 14:00:00|208|207|210|209|215|214|205|204|3983891
1737126000000|2025-01-17 15:00:00|209|208|217|216|218|217|206|205|4835121
1737129600000|2025-01-17 16:00:00|216|215|220|219|222|221|213|212|2989001
1737133200000|2025-01-17 17:00:00|221|220|222|221|226|225|219|218|3146753
1737136800000|2025-01-17 18:00:00|221|220|223|222|225|224|221|220|1243121
1737140400000|2025-01-17 19:00:00|222|221|206|205|222|221|205|204|3717660
1737144000000|2025-01-17 20:00:00|207|206|201|200|207|206|200|199|4866515
1737468000000|2025-01-21 14:00:00|239|238|203|202|239|238|202|201|17060423
1737471600000|2025-01-21 15:00:00|202|201|207|206|207|206|196|195|9888854
1737475200000|2025-01-21 16:00:00|206|205|205|204|213|212|204|203|4163113
1737478800000|2025-01-21 17:00:00|206|205|214|213|218|217|205|205|3904503
1737482400000|2025-01-21 18:00:00|213|212|215|214|216|215|213|212|3449951
1737486000000|2025-01-21 19:00:00|214|213|211|210|214|213|209|208|2207096
1737489600000|2025-01-21 20:00:00|210|209|214|213|217|216|209|208|5358524
1737554400000|2025-01-22 14:00:00|213|212|219|218|230|229|212|211|6199078
1737558000000|2025-01-22 15:00:00|220|219|212|211|224|223|212|211|3881181
1737561600000|2025-01-22 16:00:00|211|210|214|213|214|213|206|205|2187163
1737565200000|2025-01-22 17:00:00|215|214|217|216|221|220|214|213|1531566
1737568800000|2025-01-22 18:00:00|218|217|217|216|220|219|217|216|1043104
1737572400000|2025-01-22 19:00:00|218|217|222|221|223|222|218|217|732924
1737576000000|2025-01-22 20:00:00|223|222|219|218|223|222|218|217|1548306
1737640800000|2025-01-23 14:00:00|213|212|219|218|223|222|212|211|2184204
1737644400000|2025-01-23 15:00:00|218|217|220|219|221|220|214|213|2096858
1737648000000|2025-01-23 16:00:00|219|218|218|217|226|225|217|216|3632018
1737651600000|2025-01-23 17:00:00|217|216|218|217|219|218|216|215|1285256
1737655200000|2025-01-23 18:00:00|217|216|216|215|218|217|215|214|921496
1737658800000|2025-01-23 19:00:00|215|214|213|212|215|214|211|210|1448725
1737662400000|2025-01-23 20:00:00|212|211|212|211|214|213|211|210|1978899
1737727200000|2025-01-24 14:00:00|220|219|213|212|220|219|210|209|2370505
1737730800000|2025-01-24 15:00:00|214|213|214|213|221|220|212|211|2962462
1737734400000|2025-01-24 16:00:00|215|214|218|217|221|220|214|214|1985809
1737738000000|2025-01-24 17:00:00|219|218|219|218|222|221|217|216|1586071
1737741600000|2025-01-24 18:00:00|218|217|220|219|224|223|218|217|1504787
1737745200000|2025-01-24 19:00:00|221|220|212|211|221|220|212|211|2294888
1737748800000|2025-01-24 20:00:00|211|210|209|208|211|210|205|204|3042489
1737986400000|2025-01-27 14:00:00|195|194|190|189|196|194|185|184|3187274
1737990000000|2025-01-27 15:00:00|191|190|194|193|199|198|187|186|4354880
1737993600000|2025-01-27 16:00:00|195|194|203|202|205|204|194|193|4432281
1737997200000|2025-01-27 17:00:00|204|203|200|199|211|210|200|199|2158842
1738000800000|2025-01-27 18:00:00|201|200|201|200|205|204|199|198|1111901
1738004400000|2025-01-27 19:00:00|202|201|205|204|208|207|201|201|1131269
1738008000000|2025-01-27 20:00:00|206|205|204|203|209|208|204|203|2082101
1738072800000|2025-01-28 14:00:00|206|203|194|193|208|207|191|190|2787085
1738076400000|2025-01-28 15:00:00|195|194|188|187|197|196|188|187|3347261
1738080000000|2025-01-28 16:00:00|187|186|187|186|187|186|186|185|1401954
1738083600000|2025-01-28 17:00:00|188|187|188|187|190|189|188|187|1011365
1738087200000|2025-01-28 18:00:00|187|186|187|186|187|186|187|186|651729
1738090800000|2025-01-28 19:00:00|188|187|192|191|193|192|187|187|1157969
1738094400000|2025-01-28 20:00:00|191|190|189|188|191|190|189|188|1010289
1738159200000|2025-01-29 14:00:00|189|189|187|186|190|189|185|184|1589273
1738162800000|2025-01-29 15:00:00|188|187|187|186|192|191|186|185|2556957
1738166400000|2025-01-29 16:00:00|188|187|189|188|190|189|187|186|1740082
1738170000000|2025-01-29 17:00:00|190|189|189|188|192|191|189|188|1055143
1738173600000|2025-01-29 18:00:00|188|187|186|185|188|187|186|185|1039529
1738177200000|2025-01-29 19:00:00|185|184|185|184|189|188|181|180|3111614
1738180800000|2025-01-29 20:00:00|184|183|187|186|188|187|184|183|2700663
1738245600000|2025-01-30 14:00:00|192|191|207|206|208|207|192|191|2676228
1738249200000|2025-01-30 15:00:00|208|207|210|209|214|213|208|207|6018624
1738252800000|2025-01-30 16:00:00|211|210|212|211|214|213|210|209|2616261
1738256400000|2025-01-30 17:00:00|211|210|211|210|212|210|209|208|1145031
1738260000000|2025-01-30 18:00:00|210|209|214|213|215|214|210|209|1058141
1738263600000|2025-01-30 19:00:00|215|214|215|214|215|214|213|212|2236100
1738267200000|2025-01-30 20:00:00|216|215|224|223|225|224|216|215|7532448
1738332000000|2025-01-31 14:00:00|222|221|221|220|225|224|218|217|2456208
1738335600000|2025-01-31 15:00:00|222|221|221|220|223|222|217|216|2629800
1738339200000|2025-01-31 16:00:00|220|219|218|217|220|219|215|214|2275227
1738342800000|2025-01-31 17:00:00|217|216|219|218|219|218|216|215|670749
1738346400000|2025-01-31 18:00:00|218|217|213|212|219|218|212|211|2011333
1738350000000|2025-01-31 19:00:00|212|211|211|210|214|213|208|207|1772309
1738353600000|2025-01-31 20:00:00|210|209|208|207|210|209|206|205|3185195
1738591200000|2025-02-03 14:00:00|187|186|193|192|193|192|186|185|2839001
1738594800000|2025-02-03 15:00:00|192|191|197|196|199|198|191|190|2909834
1738598400000|2025-02-03 16:00:00|196|195|193|192|196|195|193|192|2051804
1738602000000|2025-02-03 17:00:00|194|193|192|191|194|193|192|191|922845
1738605600000|2025-02-03 18:00:00|191|190|191|190|192|191|191|190|1388868
1738609200000|2025-02-03 19:00:00|192|191|194|193|194|193|192|191|1413738
1738612800000|2025-02-03 20:00:00|193|192|196|195|196|195|192|191|4625782
1738677600000|2025-02-04 14:00:00|199|198|193|192|199|198|192|191|2571838
1738681200000|2025-02-04 15:00:00|192|191|192|191|192|191|192|191|1458560
1738684800000|2025-02-04 16:00:00|191|190|190|189|191|190|189|188|3572993
1738688400000|2025-02-04 17:00:00|189|188|188|187|189|188|188|187|1608753
1738692000000|2025-02-04 18:00:00|187|186|187|186|188|187|187|186|2112318
1738695600000|2025-02-04 19:00:00|188|187|189|188|190|189|188|187|1817388
1738699200000|2025-02-04 20:00:00|188|187|179|178|188|187|179|178|4951533
1738764000000|2025-02-05 14:00:00|187|186|183|182|187|186|182|181|1594112
1738767600000|2025-02-05 15:00:00|184|183|184|183|185|184|182|181|1472599
1738771200000|2025-02-05 16:00:00|183|182|185|184|185|184|182|181|862737
1738774800000|2025-02-05 17:00:00|186|185|182|181|187|186|182|181|919269
1738778400000|2025-02-05 18:00:00|181|180|180|179|181|180|179|178|905772
1738782000000|2025-02-05 19:00:00|181|180|182|181|182|181|180|180|597644
1738785600000|2025-02-05 20:00:00|183|182|182|181|183|182|181|180|939918
1738850400000|2025-02-06 14:00:00|185|184|184|183|191|190|184|183|1392645
1738854000000|2025-02-06 15:00:00|185|184|187|186|187|186|184|183|1392049
1738857600000|2025-02-06 16:00:00|188|187|186|185|189|188|186|185|771826
1738861200000|2025-02-06 17:00:00|187|186|186|185|187|186|186|185|517173
1738864800000|2025-02-06 18:00:00|185|184|186|185|186|185|185|184|707296
1738868400000|2025-02-06 19:00:00|185|184|184|183|186|185|184|183|962129
1738872000000|2025-02-06 20:00:00|185|184|188|187|188|187|185|184|1076178
1738936800000|2025-02-07 14:00:00|192|192|198|197|208|207|192|192|4688758
1738940400000|2025-02-07 15:00:00|197|196|194|193|198|197|192|191|3581601
1738944000000|2025-02-07 16:00:00|193|192|194|193|194|193|192|191|1330782
1738947600000|2025-02-07 17:00:00|193|192|195|194|195|194|193|192|799297
1738951200000|2025-02-07 18:00:00|194|193|193|192|197|196|193|192|1063838
1738954800000|2025-02-07 19:00:00|192|191|192|191|192|191|190|189|976652
1738958400000|2025-02-07 20:00:00|191|190|190|189|191|190|190|189|1295485
1739196000000|2025-02-10 14:00:00|193|192|191|190|194|193|187|186|2064037
1739199600000|2025-02-10 15:00:00|190|189|187|186|192|191|187|186|1785574
1739203200000|2025-02-10 16:00:00|186|185|191|190|192|191|186|185|1056097
1739206800000|2025-02-10 17:00:00|190|189|191|190|191|190|189|188|458155
1739210400000|2025-02-10 18:00:00|192|191|192|191|194|193|192|191|1627381
1739214000000|2025-02-10 19:00:00|193|192|193|192|194|193|193|192|995971
1739217600000|2025-02-10 20:00:00|192|191|190|189|192|191|190|189|1142725
1739282400000|2025-02-11 14:00:00|188|187|184|183|188|187|181|180|1677211
1739286000000|2025-02-11 15:00:00|185|184|182|181|185|184|181|180|1586979
1739289600000|2025-02-11 16:00:00|181|180|178|177|182|181|178|177|1676321
1739293200000|2025-02-11 17:00:00|179|178|177|176|179|178|177|176|1979535
1739296800000|2025-02-11 18:00:00|178|177|178|177|179|178|177|176|1121480
1739300400000|2025-02-11 19:00:00|177|176|178|177|178|177|177|176|1004423
1739304000000|2025-02-11 20:00:00|177|176|176|175|177|176|176|175|853064
1739368800000|2025-02-12 14:00:00|172|171|173|172|173|172|168|167|2165933
1739372400000|2025-02-12 15:00:00|174|173|176|175|176|175|173|172|2043000
1739376000000|2025-02-12 16:00:00|175|174|178|177|178|177|174|173|1586758
1739379600000|2025-02-12 17:00:00|177|176|179|178|179|178|177|176|1068134
1739383200000|2025-02-12 18:00:00|178|177|179|178|180|179|178|177|859715
1739386800000|2025-02-12 19:00:00|178|177|179|178|179|178|177|176|637304
1739390400000|2025-02-12 20:00:00|180|179|179|178|181|180|179|178|1257825
1739455200000|2025-02-13 14:00:00|177|177|172|171|178|177|171|170|2252263
1739458800000|2025-02-13 15:00:00|173|172|174|173|176|175|172|171|1661303
1739462400000|2025-02-13 16:00:00|173|172|172|171|174|173|172|171|997015
1739466000000|2025-02-13 17:00:00|||||||||341352
1739469600000|2025-02-13 18:00:00|171|170|174|173|174|173|170|169|1583826
1739473200000|2025-02-13 19:00:00|175|174|175|174|175|174|175|174|537057
1739476800000|2025-02-13 20:00:00|176|175|176|175|176|175|175|174|1048499
1739541600000|2025-02-14 14:00:00|175|175|177|176|181|180|175|175|2554598
1739545200000|2025-02-14 15:00:00|178|177|182|181|183|182|177|176|2272677
1739548800000|2025-02-14 16:00:00|181|180|181|180|181|180|179|178|1299879
1739552400000|2025-02-14 17:00:00|180|179|180|179|180|179|179|178|1117537
1739556000000|2025-02-14 18:00:00|181|180|183|182|185|184|180|180|2468082
1739559600000|2025-02-14 19:00:00|182|181|179|178|182|181|179|178|803681
1739563200000|2025-02-14 20:00:00|180|179|180|179|180|179|180|179|783908
1739887200000|2025-02-18 14:00:00|181|180|178|177|184|183|177|176|1140989
1739890800000|2025-02-18 15:00:00|177|176|180|179|180|179|177|176|1204674
1739894400000|2025-02-18 16:00:00|179|178|178|177|181|180|178|177|1262113
1739898000000|2025-02-18 17:00:00|177|176|175|174|177|176|175|174|1003655
1739901600000|2025-02-18 18:00:00|174|173|174|173|174|173|173|172|618381
1739905200000|2025-02-18 19:00:00|175|174|177|176|177|176|174|174|616609
1739908800000|2025-02-18 20:00:00|176|175|176|175|176|175|176|175|772543
1739973600000|2025-02-19 14:00:00|178|177|181|180|185|184|178|177|1337523
1739977200000|2025-02-19 15:00:00|180|179|180|179|182|181|180|179|1943366
1739980800000|2025-02-19 16:00:00|181|180|180|179|182|181|180|179|977666
1739984400000|2025-02-19 17:00:00|179|178|178|177|179|178|178|177|1010893
1739988000000|2025-02-19 18:00:00|177|176|177|176|177|176|177|176|580246
1739991600000|2025-02-19 19:00:00|178|177|181|180|181|180|178|177|816112
1739995200000|2025-02-19 20:00:00|180|179|179|178|180|179|177|176|1292681
1740060000000|2025-02-20 14:00:00|183|181|177|176|185|184|177|176|2528571
1740063600000|2025-02-20 15:00:00|178|177|175|174|179|178|174|173|2447562
1740067200000|2025-02-20 16:00:00|176|175|176|175|176|175|175|174|625228
1740070800000|2025-02-20 17:00:00|177|176|178|177|179|178|177|176|697069
1740074400000|2025-02-20 18:00:00|177|176|178|177|178|177|177|176|526302
1740078000000|2025-02-20 19:00:00|179|178|178|177|179|178|178|177|281313
1740081600000|2025-02-20 20:00:00|179|178|179|178|180|179|178|177|866845
1740146400000|2025-02-21 14:00:00|185|184|184|183|189|188|183|182|1711657
1740150000000|2025-02-21 15:00:00|183|182|179|178|185|184|179|178|1796956
1740153600000|2025-02-21 16:00:00|180|179|178|177|180|179|178|177|862134
1740157200000|2025-02-21 17:00:00|177|176|171|170|177|176|171|170|1138973
1740160800000|2025-02-21 18:00:00|170|169|171|170|174|173|170|169|1373689
1740164400000|2025-02-21 19:00:00|170|169|168|167|171|170|168|167|1149147
1740168000000|2025-02-21 20:00:00|169|168|167|166|169|168|167|166|2075699
1740405600000|2025-02-24 14:00:00|166|165|156|155|166|165|154|153|3690919
1740409200000|2025-02-24 15:00:00|155|154|154|153|156|155|154|153|2315056
1740412800000|2025-02-24 16:00:00|155|154|156|155|157|156|155|154|813895
1740416400000|2025-02-24 17:00:00|157|156|157|156|158|157|157|156|706439
1740420000000|2025-02-24 18:00:00|158|157|159|158|162|161|158|157|1247741
1740423600000|2025-02-24 19:00:00|158|157|157|156|158|157|156|155|601914
1740427200000|2025-02-24 20:00:00|158|157|155|154|158|157|155|154|855276
1740492000000|2025-02-25 14:00:00|145|144|138|137|149|148|137|136|5089498
1740495600000|2025-02-25 15:00:00|137|136|136|135|137|136|133|132|3634815
1740499200000|2025-02-25 16:00:00|135|134|136|135|136|135|134|133|1592756
1740502800000|2025-02-25 17:00:00|135|134|136|135|136|135|134|133|797652
1740506400000|2025-02-25 18:00:00|135|134|134|133|135|134|134|133|705458
1740510000000|2025-02-25 19:00:00|133|132|130|129|133|132|128|127|2310237
1740513600000|2025-02-25 20:00:00|131|130|129|128|133|132|128|127|1854452
1740578400000|2025-02-26 14:00:00|132|130|139|138|142|141|129|128|3738212
1740582000000|2025-02-26 15:00:00|138|137|139|138|141|140|138|137|2175466
1740585600000|2025-02-26 16:00:00|140|139|137|136|141|140|137|136|1153559
1740589200000|2025-02-26 17:00:00|138|137|136|135|138|137|136|135|1142180
1740592800000|2025-02-26 18:00:00|137|136|133|132|137|136|133|132|702629
1740596400000|2025-02-26 19:00:00|134|133|135|134|136|135|133|132|643487
1740600000000|2025-02-26 20:00:00|136|135|137|136|137|136|136|135|744386
1740664800000|2025-02-27 14:00:00|141|140|142|141|148|147|141|140|2297892
1740668400000|2025-02-27 15:00:00|141|140|140|139|144|143|139|138|2176132
1740672000000|2025-02-27 16:00:00|141|140|140|139|143|142|140|139|869300
1740675600000|2025-02-27 17:00:00|139|138|139|138|140|139|139|138|282176
1740679200000|2025-02-27 18:00:00|140|139|139|138|140|139|139|138|331975
1740682800000|2025-02-27 19:00:00|138|137|135|134|138|137|134|133|1707762
1740686400000|2025-02-27 20:00:00|134|133|128|127|134|133|128|127|1994345
1740751200000|2025-02-28 14:00:00|123|122|131|130|132|131|123|122|1930843
1740754800000|2025-02-28 15:00:00|132|131|134|133|137|136|132|131|1958716
1740758400000|2025-02-28 16:00:00|133|132|134|133|135|134|131|130|2127592
1740762000000|2025-02-28 17:00:00|133|132|130|129|134|133|130|129|1325867
1740765600000|2025-02-28 18:00:00|129|128|130|129|131|130|129|128|740790
1740769200000|2025-02-28 19:00:00|131|130|131|130|132|131|131|130|536489
1740772800000|2025-02-28 20:00:00|130|129|132|131|132|131|129|128|946482
1741010400000|2025-03-03 14:00:00|151|150|136|135|151|150|136|135|5768812
1741014000000|2025-03-03 15:00:00|135|134|131|130|137|136|131|130|3949236
1741017600000|2025-03-03 16:00:00|132|131|130|129|133|132|129|128|4293334
1741021200000|2025-03-03 17:00:00|129|128|126|125|130|129|126|125|3164914
1741024800000|2025-03-03 18:00:00|125|124|124|123|126|125|124|123|3537810
1741028400000|2025-03-03 19:00:00|123|122|122|121|124|123|121|120|3457359
1741032000000|2025-03-03 20:00:00|121|120|119|118|122|121|118|117|3008907
1741096800000|2025-03-04 14:00:00|116|115|119|118|122|121|114|113|2698418
1741100400000|2025-03-04 15:00:00|118|117|116|115|120|119|115|114|3635517
1741104000000|2025-03-04 16:00:00|117|116|120|119|121|120|116|115|2093614
1741107600000|2025-03-04 17:00:00|121|120|122|121|123|122|121|120|1680731
1741111200000|2025-03-04 18:00:00|123|122|124|123|125|124|122|122|1552465
1741114800000|2025-03-04 19:00:00|125|124|124|123|126|125|124|123|1518067
1741118400000|2025-03-04 20:00:00|125|124|121|120|125|124|120|119|1165292
1741183200000|2025-03-05 14:00:00|127|125|123|122|127|125|121|120|2255758
1741186800000|2025-03-05 15:00:00|124|123|126|125|127|126|124|123|2619152
1741190400000|2025-03-05 16:00:00|125|124|126|125|126|125|123|122|1044171
1741194000000|2025-03-05 17:00:00|125|124|127|126|129|128|125|124|1222486
1741197600000|2025-03-05 18:00:00|126|125|126|125|126|125|125|124|689984
1741201200000|2025-03-05 19:00:00|127|126|127|126|128|127|126|125|968545
1741204800000|2025-03-05 20:00:00|128|127|126|125|128|127|126|125|1783548
1741269600000|2025-03-06 14:00:00|125|124|130|129|130|129|120|119|2069110
1741273200000|2025-03-06 15:00:00|129|128|129|128|132|131|129|128|2318452
1741276800000|2025-03-06 16:00:00|128|127|127|126|128|127|127|126|680760
1741280400000|2025-03-06 17:00:00|126|125|124|123|126|125|124|123|1763915
1741284000000|2025-03-06 18:00:00|123|122|123|122|123|122|123|122|638197
1741287600000|2025-03-06 19:00:00|122|121|123|122|127|126|122|121|1273148
1741291200000|2025-03-06 20:00:00|124|123|124|123|125|124|124|123|1416797
1741356000000|2025-03-07 14:00:00|127|125|129|128|130|129|121|120|2426447
1741359600000|2025-03-07 15:00:00|128|127|127|126|132|131|126|125|2890873
1741363200000|2025-03-07 16:00:00|126|125|121|120|126|125|121|120|1710750
1741366800000|2025-03-07 17:00:00|122|121|126|125|127|126|121|120|1926572
1741370400000|2025-03-07 18:00:00|127|126|127|126|128|127|126|125|1327736
1741374000000|2025-03-07 19:00:00|128|127|127|126|129|128|127|126|969939
1741377600000|2025-03-07 20:00:00|128|127|127|126|128|127|127|126|1096696
1741611600000|2025-03-10 13:00:00|121|120|116|115|121|120|115|114|3171333
1741615200000|2025-03-10 14:00:00|115|114|115|114|116|115|115|114|1849089
1741618800000|2025-03-10 15:00:00|116|115|118|117|118|117|115|115|718130
1741622400000|2025-03-10 16:00:00|117|116|116|115|117|116|116|115|602038
1741626000000|2025-03-10 17:00:00|115|114|111|110|115|114|111|110|2270994
1741629600000|2025-03-10 18:00:00|110|109|110|109|112|111|110|109|899042
1741633200000|2025-03-10 19:00:00|109|108|109|108|111|110|108|107|1879440
1741698000000|2025-03-11 13:00:00|112|111|108|107|112|111|107|106|1617513
1741701600000|2025-03-11 14:00:00|107|106|104|103|108|107|103|102|3640264
1741705200000|2025-03-11 15:00:00|105|104|106|105|107|106|105|104|1727784
1741708800000|2025-03-11 16:00:00|107|106|105|104|107|106|105|104|791565
1741712400000|2025-03-11 17:00:00|104|103|105|104|105|104|103|102|1226106
1741716000000|2025-03-11 18:00:00|106|105|109|108|109|108|105|105|1248812
1741719600000|2025-03-11 19:00:00|108|107|106|105|108|108|106|105|1862570
1741784400000|2025-03-12 13:00:00|110|109|110|109|112|111|109|108|1277384
1741788000000|2025-03-12 14:00:00|111|110|108|107|112|111|108|107|2852019
1741791600000|2025-03-12 15:00:00|107|106|109|108|109|108|107|106|1032965
1741795200000|2025-03-12 16:00:00|110|109|110|109|111|110|110|109|1111081
1741798800000|2025-03-12 17:00:00|109|108|109|108|111|110|109|108|968680
1741802400000|2025-03-12 18:00:00|110|109|110|109|111|110|109|109|1795672
1741806000000|2025-03-12 19:00:00|109|108|108|107|109|108|107|106|3168955
1741870800000|2025-03-13 13:00:00|108|108|105|104|110|109|105|104|1003640
1741874400000|2025-03-13 14:00:00|106|105|105|104|107|106|105|104|2602427
1741878000000|2025-03-13 15:00:00|106|105|105|104|106|105|105|104|966930
1741881600000|2025-03-13 16:00:00|104|103|104|103|104|103|103|102|1063780
1741885200000|2025-03-13 17:00:00|103|102|105|104|105|104|103|102|646735
1741888800000|2025-03-13 18:00:00|106|105|106|105|106|105|105|104|539229
1741892400000|2025-03-13 19:00:00|105|104|104|103|105|105|104|103|1084678
1741957200000|2025-03-14 13:00:00|108|107|110|109|113|112|108|107|1482082
1741960800000|2025-03-14 14:00:00|109|108|110|109|110|109|108|107|1825676
1741964400000|2025-03-14 15:00:00|111|110|111|110|112|111|110|109|1402886
1741968000000|2025-03-14 16:00:00|110|109|110|109|110|109|110|109|416575
1741971600000|2025-03-14 17:00:00|109|108|110|109|110|109|109|108|709672
1741975200000|2025-03-14 18:00:00|109|108|110|109|110|109|109|108|797476
1741978800000|2025-03-14 19:00:00|111|110|111|110|111|110|111|110|1046874
1742216400000|2025-03-17 13:00:00|110|109|106|105|110|110|105|104|2305394
1742220000000|2025-03-17 14:00:00|105|104|106|105|107|106|105|104|2449226
1742223600000|2025-03-17 15:00:00|107|106|106|105|107|106|106|105|1302892
1742227200000|2025-03-17 16:00:00|107|106|106|105|107|106|105|104|1456491
1742230800000|2025-03-17 17:00:00|105|104|107|106|108|107|105|104|1953581
1742234400000|2025-03-17 18:00:00|108|107|108|107|108|107|107|106|1161651
1742238000000|2025-03-17 19:00:00|107|106|107|106|107|107|107|106|1361159
1742302800000|2025-03-18 13:00:00|106|105|103|102|106|105|102|101|2032054
1742306400000|2025-03-18 14:00:00|102|101|103|102|104|103|102|101|3275915
1742310000000|2025-03-18 15:00:00|102|101|103|102|103|102|102|101|1660791
1742313600000|2025-03-18 16:00:00|102|101|103|102|103|102|102|101|1401445
1742317200000|2025-03-18 17:00:00|102|101|102|101|103|102|102|101|1075641
1742320800000|2025-03-18 18:00:00|101|100|97.26|97.03|101|101|97.26|97|7845490
1742324400000|2025-03-18 19:00:00|97.27|97.15|97.81|97.79|99|98.87|95.44|95|8685395
1742389200000|2025-03-19 13:00:00|101|100|102|101|102|101|99.23|99|1643414
1742392800000|2025-03-19 14:00:00|103|102|104|103|105|104|103|102|1999530
1742396400000|2025-03-19 15:00:00|103|102|103|102|103|102|103|102|681524
1742400000000|2025-03-19 16:00:00|||||||||352019
1742403600000|2025-03-19 17:00:00|102|101|102|101|102|101|102|101|735374
1742407200000|2025-03-19 18:00:00|101|100|103|102|103|102|101|100|2517019
1742410800000|2025-03-19 19:00:00|102|101|101|100|102|101|101|100|1496087
1742475600000|2025-03-20 13:00:00|99|98.2|101|100|102|101|98.66|98.2|1502963
1742479200000|2025-03-20 14:00:00|102|101|102|101|106|105|102|101|2447565
1742482800000|2025-03-20 15:00:00|101|100|96.89|96.88|101|100|96.02|96|7994832
1742486400000|2025-03-20 16:00:00|96.88|96.81|95.95|95.94|97.33|97.32|95.01|95|8008858
1742490000000|2025-03-20 17:00:00|95.96|95.95|96.62|96.56|98.49|98.27|95.63|95.54|4424953
1742493600000|2025-03-20 18:00:00|96.67|96.57|95.72|95.71|97|96.99|95.55|95.54|3633920
1742497200000|2025-03-20 19:00:00|95.74|95.72|99|98|99|98.88|95.71|95.7|9358434
1742562000000|2025-03-21 13:00:00|98|96.2|98.83|98.24|99.91|99.25|95.8|95.03|1135585
1742565600000|2025-03-21 14:00:00|98.82|98.23|99.5|99.13|100|99.9|97.47|97.03|1542264
1742569200000|2025-03-21 15:00:00|99.49|99.14|97.99|97.32|99.5|99.49|96.76|96.25|1304915
1742572800000|2025-03-21 16:00:00|98|97.33|99.5|99.49|99.5|99.49|98|97.33|406851
1742576400000|2025-03-21 17:00:00|99.52|99.5|101|100|101|100|99.52|99.5|1708801
1742580000000|2025-03-21 18:00:00|100|99.99|96.15|96.01|100|100|96.02|96|2991214
1742583600000|2025-03-21 19:00:00|96.1|96.02|97|96|97.08|96.89|94.02|94|4474681
1742821200000|2025-03-24 13:00:00|101|100|103|102|103|102|101|100|1886519
1742824800000|2025-03-24 14:00:00|102|101|104|103|105|104|102|101|4262807
1742828400000|2025-03-24 15:00:00|105|104|106|105|106|105|105|104|2287111
1742832000000|2025-03-24 16:00:00|107|106|107|106|107|106|106|105|1419440
1742835600000|2025-03-24 17:00:00|108|107|108|107|108|107|108|107|891118
1742839200000|2025-03-24 18:00:00|107|106|107|106|108|107|107|106|834408
1742842800000|2025-03-24 19:00:00|106|105|107|106|107|106|106|105|1890662
1742907600000|2025-03-25 13:00:00|108|107|107|106|110|109|106|105|2210990
1742911200000|2025-03-25 14:00:00|106|105|107|106|108|107|106|105|1557537
1742914800000|2025-03-25 15:00:00|106|105|105|104|106|105|105|104|897822
1742918400000|2025-03-25 16:00:00|106|105|108|107|108|107|106|105|614500
1742922000000|2025-03-25 17:00:00|109|108|109|108|109|108|107|106|1066158
1742925600000|2025-03-25 18:00:00|108|107|108|107|108|107|108|107|1102381
1742929200000|2025-03-25 19:00:00|109|108|109|108|109|108|108|107|1634463
1742994000000|2025-03-26 13:00:00|108|107|101|100|109|108|99.2|99.12|3905040
1742997600000|2025-03-26 14:00:00|102|101|98.24|98.23|102|101|95.4|95.27|8200149
1743001200000|2025-03-26 15:00:00|98.01|98|97.5|97.4|99.35|99.33|96.02|96.01|3465531
1743004800000|2025-03-26 16:00:00|97.6|97.45|98.42|98.24|99|98.91|97.13|97|1187583
1743008400000|2025-03-26 17:00:00|98.63|98.25|95.01|95|98.63|98.62|95.01|95|4934645
1743012000000|2025-03-26 18:00:00|95|94.99|94.23|94.05|95.56|95.53|93.21|93.2|5738342
1743015600000|2025-03-26 19:00:00|94.22|94|94.01|94|95.67|95.49|93.99|93.95|2369543
1743080400000|2025-03-27 13:00:00|96.2|96|95.75|95.35|96.2|96|93.1|93.09|3805149
1743084000000|2025-03-27 14:00:00|95.74|95.5|96.9|96.75|96.9|96.78|94.01|94|3487543
1743087600000|2025-03-27 15:00:00|96.91|96.76|95.99|95.54|98.99|98.65|95.41|95.4|2449735
1743091200000|2025-03-27 16:00:00|95.8|95.5|93.63|93.32|95.96|95.8|93.01|93|2419924
1743094800000|2025-03-27 17:00:00|93.61|93.48|93.39|93.2|93.63|93.62|93.01|93|2145469
1743098400000|2025-03-27 18:00:00|93.21|93.18|93.2|93.13|93.7|93.64|93.01|93|2104141
1743102000000|2025-03-27 19:00:00|93.19|93.17|92.64|91.66|94.08|93.7|91.12|90.78|4627976
1743166800000|2025-03-28 13:00:00|91.22|91.08|88.46|88.1|91.5|91.17|87.31|86.82|1926425
1743170400000|2025-03-28 14:00:00|88.36|88.03|89.27|89|91|90.99|87.27|87.08|2620815
1743174000000|2025-03-28 15:00:00|89.26|88.88|93.17|92.81|93.87|93.6|88.45|88|1803115
1743177600000|2025-03-28 16:00:00|93.15|92.8|91.29|91.03|93.15|93.01|90.59|90.08|824825
1743181200000|2025-03-28 17:00:00|91.23|91.04|90.68|90.36|91.5|91.05|90.26|90|607398
1743184800000|2025-03-28 18:00:00|91|90.37|91.27|91.01|91.75|91.45|90.09|90|396488
1743188400000|2025-03-28 19:00:00|91.63|91.14|91.5|91.25|91.8|91.79|90.55|90.53|850324
1743426000000|2025-03-31 13:00:00|89|88.2|85.86|85.65|89|88.2|85.2|84.6|2021919
1743429600000|2025-03-31 14:00:00|85.82|85.73|85.4|85.23|86.5|86.46|85.15|85.1|2496221
1743433200000|2025-03-31 15:00:00|85.42|85.24|86.25|86.11|87|86.9|85.39|85.24|1375443
1743436800000|2025-03-31 16:00:00|86.26|86.1|86|85.81|87|86.61|85.65|85.2|475422
1743440400000|2025-03-31 17:00:00|85.63|85.8|85.99|85.51|86.97|86.61|85.5|85.3|350160
1743444000000|2025-03-31 18:00:00|86|85.3|86.33|85.88|87|86.73|85.5|85.3|301204
1743447600000|2025-03-31 19:00:00|86.32|85.97|87.93|87.86|88.26|88.12|86.18|85.97|878160
1743512400000|2025-04-01 13:00:00|89|86.51|83.7|83.5|89|88.56|83.69|83.5|1808893
1743516000000|2025-04-01 14:00:00|83.69|83.6|82.42|82.3|83.69|83.61|79.12|79|8500304
1743519600000|2025-04-01 15:00:00|82.4|82.4|83|82.91|84.28|83.73|81.27|81|3372033
1743523200000|2025-04-01 16:00:00|82.99|82.92|83|82.98|84|83.82|82.32|82.2|1710241
1743526800000|2025-04-01 17:00:00|83.04|82.97|84.4|84.11|84.99|84.98|82.74|82.36|1587852
1743530400000|2025-04-01 18:00:00|84.12|84.26|84|83.69|84.82|84.29|83.3|83.2|479428
1743534000000|2025-04-01 19:00:00|84.01|83.7|86.99|86.49|86.99|86.96|84.01|83.57|1900472
1743598800000|2025-04-02 13:00:00|83.98|83.77|88.5|88.49|89.81|89.41|83.78|83.77|2061303
1743602400000|2025-04-02 14:00:00|88.46|88.18|88.01|88|89|88.8|87.51|87.5|1782960
1743606000000|2025-04-02 15:00:00|88|87.99|89.63|89.6|89.87|89.68|87.85|87.8|4038005
1743609600000|2025-04-02 16:00:00|89.64|89.61|91.02|91.01|91.2|91.12|89.64|89.61|3185150
1743613200000|2025-04-02 17:00:00|91.01|91|89.3|89.01|91.02|91|88.22|88.21|2612642
1743616800000|2025-04-02 18:00:00|89.29|89|89.02|89.01|89.33|89.02|88.03|88.02|1543945
1743620400000|2025-04-02 19:00:00|89.03|89.02|89.63|89.52|90|89.87|89.03|89.02|1250190
1743685200000|2025-04-03 13:00:00|83.76|83.71|80.86|80.1|83.76|83.71|80.12|80.01|2407371
1743688800000|2025-04-03 14:00:00|80.85|80.12|80.37|80.22|82|81.59|80.01|80|2972663
1743692400000|2025-04-03 15:00:00|80.35|80.3|81.41|81.4|82.91|82.53|80.21|80.07|2496523
1743696000000|2025-04-03 16:00:00|81.42|81.41|84.01|84|85|84.99|81.42|81.4|1841836
1743699600000|2025-04-03 17:00:00|84.02|84.01|83.06|83.05|84.02|84.01|82.51|82.5|1565019
1743703200000|2025-04-03 18:00:00|83.05|83|83.41|83.38|83.93|83.88|82.48|82.05|496683
1743706800000|2025-04-03 19:00:00|83.4|83.4|82.01|82|84|83.88|82|81.91|814288
1743771600000|2025-04-04 13:00:00|80|79.11|76.53|76.41|80|79.64|75.81|75.8|2144771
1743775200000|2025-04-04 14:00:00|76.54|76.5|72.84|72.66|76.86|76.77|71.73|71.7|4852880
1743778800000|2025-04-04 15:00:00|72.85|72.75|75.81|75.59|77.98|77.56|72.85|72.75|3578560
1743782400000|2025-04-04 16:00:00|75.8|75.58|77|76.89|77.38|77.37|75.75|75.58|1478113
1743786000000|2025-04-04 17:00:00|77.03|76.99|77.38|77.25|77.38|77.25|75.51|75.3|777655
1743789600000|2025-04-04 18:00:00|77.37|77.32|76|75.99|77.37|77.37|75.55|75.3|424820
1743793200000|2025-04-04 19:00:00|75.99|75.96|76.14|76|76.92|76.89|75.08|75|961864
1744030800000|2025-04-07 13:00:00|69.36|69|74.49|74.21|74.54|74.21|69.01|68.9|3586702
1744034400000|2025-04-07 14:00:00|74.54|74.49|77|76.79|80|79.9|73.81|73.26|5211547
1744038000000|2025-04-07 15:00:00|76.8|76.78|74.86|74.71|77.99|77.65|73.12|73|1654686
1744041600000|2025-04-07 16:00:00|74.85|74.65|74.09|74.08|74.85|74.65|73.5|73.35|261431
1744045200000|2025-04-07 17:00:00|74.18|74.09|77.33|77.31|77.33|77.31|74.18|74.09|1543552
1744048800000|2025-04-07 18:00:00|77.32|77.32|75.61|75.32|77.33|77.32|75.01|75|1810065
1744052400000|2025-04-07 19:00:00|75.78|75.41|76.17|76.16|77.1|77|74.88|74.76|1282372
1744117200000|2025-04-08 13:00:00|81.91|80.05|78.19|77.64|82|81.8|77.7|77.17|1563582
1744120800000|2025-04-08 14:00:00|78.18|77.62|76.34|76.3|78.78|78.43|76.04|76|1682850
1744124400000|2025-04-08 15:00:00|76.36|76.31|76.65|76.11|77.5|77.39|76.07|75.99|1219340
1744128000000|2025-04-08 16:00:00|76.64|76.1|72.99|72.77|76.64|76.1|72.61|72.1|1201745
1744131600000|2025-04-08 17:00:00|72.98|72.68|72.75|72.51|72.99|72.9|72.01|72|926455
1744135200000|2025-04-08 18:00:00|72.74|72.5|70.71|70.6|73.62|73.39|70.52|70.5|1312002
1744138800000|2025-04-08 19:00:00|70.7|70.55|70.57|70.29|70.71|70.6|68.91|68.61|3505377
1744203600000|2025-04-09 13:00:00|71.99|71|70.93|70.83|73.47|72.7|70.93|70.8|702047
1744207200000|2025-04-09 14:00:00|70.84|70.8|68.82|68.81|71.45|71.18|67.49|67|3644805
1744210800000|2025-04-09 15:00:00|68.81|68.8|68.65|68.64|69.35|69.25|68.32|68.31|5062619
1744214400000|2025-04-09 16:00:00|68.64|68.58|67.84|67.83|68.69|68.68|67.32|67.01|2239451
1744218000000|2025-04-09 17:00:00|67.83|67.8|74.99|74.84|74.99|74.9|67.01|67|7167588
1744221600000|2025-04-09 18:00:00|75|74.87|74.43|73.29|78|77.8|73.16|72.8|2237981
1744225200000|2025-04-09 19:00:00|74|73|74.26|74|75|74.65|73.17|72.8|2171853
1744290000000|2025-04-10 13:00:00|74|73.66|70|69.72|74.01|74|70|69.72|1763215
1744293600000|2025-04-10 14:00:00|69.99|69.59|67.73|67.44|70.59|70.06|67.73|67.44|2661665
1744297200000|2025-04-10 15:00:00|67.56|67.39|66.25|66.12|68.74|68.64|66.01|66|4497199
1744300800000|2025-04-10 16:00:00|66.24|66.15|67.23|67.22|67.55|67.22|65.01|65|5221914
1744304400000|2025-04-10 17:00:00|67.22|67.2|67.05|67.04|67.66|67.38|65.15|65.02|2455776
1744308000000|2025-04-10 18:00:00|67.31|67.05|66.31|66.2|67.81|67.78|66.09|66.03|1339473
1744311600000|2025-04-10 19:00:00|66.3|66.21|65.23|65.22|66.55|66.4|65.01|65|3937393
1744376400000|2025-04-11 13:00:00|66.11|66.1|67.99|67.71|69.69|69.2|65.51|65.5|5338018
1744380000000|2025-04-11 14:00:00|67.72|67.7|65.01|65|67.99|67.88|65.01|65|6469039
1744383600000|2025-04-11 15:00:00|65.02|65.01|65.45|65.3|65.89|65.42|64.51|64.5|5629816
1744387200000|2025-04-11 16:00:00|65.41|65.34|64.97|64.69|65.45|65.34|64.52|64.5|933006
1744390800000|2025-04-11 17:00:00|64.96|64.85|66.36|66.35|66.6|66.49|64.81|64.69|1368509
1744394400000|2025-04-11 18:00:00|66.4|66.36|66.49|66.48|67|66.95|66.4|66.36|1824542
1744398000000|2025-04-11 19:00:00|66.5|66.49|67.46|67.45|68|67.87|66.38|66.37|1973222
1744635600000|2025-04-14 13:00:00|71|70.97|70.31|70.3|71.5|71.47|69.17|69|2367472
1744639200000|2025-04-14 14:00:00|70.32|70.31|74.1|73.95|75.49|75.39|70.32|70.31|6492080
1744642800000|2025-04-14 15:00:00|74.12|73.96|72.97|72.57|74.82|74.66|72.1|72|5781375
1744646400000|2025-04-14 16:00:00|72.9|72.6|72.97|72.71|73|72.99|72.2|72.12|1211860
1744650000000|2025-04-14 17:00:00|73|72.86|73.45|73.31|73.5|73.34|72.79|72.61|726022
1744653600000|2025-04-14 18:00:00|73.5|73.42|74.4|74.31|74.5|74.36|73.35|73.3|896239
1744657200000|2025-04-14 19:00:00|74.38|74.28|75.4|74.83|75.84|75.67|74.25|74.14|2181778
1744722000000|2025-04-15 13:00:00|74.11|74.01|72.48|72.25|74.11|74.02|72.16|71.5|1245956
1744725600000|2025-04-15 14:00:00|72.41|72.3|71.52|71.51|72.83|72.67|71.51|71.23|2153318
1744729200000|2025-04-15 15:00:00|71.79|71.52|71.59|71.26|72.07|71.86|71.21|71.2|410690
1744732800000|2025-04-15 16:00:00|71.58|71.27|72|71.95|72.47|72.07|71.5|71.27|435982
1744736400000|2025-04-15 17:00:00|72.02|71.96|72.39|72.16|72.6|72.42|71.93|71.72|609572
1744740000000|2025-04-15 18:00:00|72.4|72.17|72.59|72.51|72.6|72.59|72.29|72.12|304534
1744743600000|2025-04-15 19:00:00|72.6|72.52|75.98|75.42|76.5|76.49|72.48|72.3|2470587
1744808400000|2025-04-16 13:00:00|72|71.2|71.69|71.28|73.44|72.43|71.53|71.2|1512125
1744812000000|2025-04-16 14:00:00|71.49|71.31|70.49|70.45|71.49|71.31|70.34|70.17|1504269
1744815600000|2025-04-16 15:00:00|70.48|70.42|71|70.97|71.23|71.21|70.01|70|1159517
1744819200000|2025-04-16 16:00:00|70.99|70.98|71.32|71.31|71.33|71.32|70.92|70.5|557842
1744822800000|2025-04-16 17:00:00|71.33|71.32|70.47|70.39|72.34|72|70.46|70.15|671182
1744826400000|2025-04-16 18:00:00|70.58|70.4|69.59|69.57|71.44|71.18|69.59|69.5|829012
1744830000000|2025-04-16 19:00:00|69.58|69.58|70|69.89|70|69.89|69.25|69.03|1089928
1744894800000|2025-04-17 13:00:00|71.7|71|69.95|69.77|71.7|71.01|69.76|69.24|937517
1744898400000|2025-04-17 14:00:00|69.94|69.78|69.68|69.6|70.11|70.04|69.04|69|1604754
1744902000000|2025-04-17 15:00:00|69.6|69.59|69.21|69.2|69.85|69.6|69.21|69.18|428607
1744905600000|2025-04-17 16:00:00|69.22|69.21|69.59|69.3|69.69|69.67|69.22|69.14|1053352
1744909200000|2025-04-17 17:00:00|69.58|69.31|69.35|69.2|69.58|69.52|69.1|69.01|573199
1744912800000|2025-04-17 18:00:00|69.34|69.21|69.16|69.07|69.53|69.52|69.16|69.06|253786
1744916400000|2025-04-17 19:00:00|69.15|69.08|69.52|69.51|69.53|69.52|68.31|68.1|925133
1745240400000|2025-04-21 13:00:00|71|70.4|70.4|69.68|71.06|71|69.81|69.68|2222982
1745244000000|2025-04-21 14:00:00|69.97|69.6|70.72|70.4|70.94|70.59|69.1|69|1616399
1745247600000|2025-04-21 15:00:00|70.52|70.41|69.76|69.39|70.69|70.62|69.45|69.39|1612280
1745251200000|2025-04-21 16:00:00|69.75|69.4|68.6|68.48|70.23|70.2|68.6|68.48|848078
1745254800000|2025-04-21 17:00:00|68.59|68.54|68.13|68.07|68.99|68.8|68.13|68.06|1186158
1745258400000|2025-04-21 18:00:00|68.12|68.08|68.26|68.25|69.24|68.83|68.06|68.05|310095
1745262000000|2025-04-21 19:00:00|68.25|68.05|68.86|68.36|68.87|68.55|68.09|68.05|461529
1745326800000|2025-04-22 13:00:00|71.5|71|75|74.9|76.89|76.65|70.82|70.52|4525027
1745330400000|2025-04-22 14:00:00|75.08|74.91|72.57|72.43|76|75.56|72.18|72.01|3551534
1745334000000|2025-04-22 15:00:00|72.67|72.44|74.71|74.7|74.77|74.76|72.66|72.44|4149889
1745337600000|2025-04-22 16:00:00|74.72|74.71|73.66|73.63|75.4|75.34|73.66|73.5|2572041
1745341200000|2025-04-22 17:00:00|73.6|73.5|73.39|73.38|74.24|74.22|73.06|73|995090
1745344800000|2025-04-22 18:00:00|73.38|73.2|73.97|73.87|74.21|74.09|73.37|73.2|895258
1745348400000|2025-04-22 19:00:00|73.96|73.88|73.88|73.64|73.96|73.96|73.31|73.01|1064205
1745413200000|2025-04-23 13:00:00|79|78.5|80.25|80.2|82|81.8|78.5|78.2|5061259
1745416800000|2025-04-23 14:00:00|80.3|80.28|83.99|83.79|84|83.99|80.2|80.01|5441704
1745420400000|2025-04-23 15:00:00|83.98|83.78|78.98|78.91|83.98|83.78|78|77.98|4948326
1745424000000|2025-04-23 16:00:00|78.97|78.86|79.38|79.31|79.86|79.45|77.72|77.7|2227669
1745427600000|2025-04-23 17:00:00|79.41|79.3|79.85|79.75|80.18|80.16|79.41|79.2|1345916
1745431200000|2025-04-23 18:00:00|79.88|79.77|79.28|79.22|80.49|80.37|79.12|79.05|903579
1745434800000|2025-04-23 19:00:00|79.27|79.15|79.08|78.88|80|79.35|78.77|78.3|998123
1745499600000|2025-04-24 13:00:00|79|78.5|74.93|74.58|79|78.5|74.41|74.2|1725486
1745503200000|2025-04-24 14:00:00|74.92|74.57|75.64|75.61|77.1|76.68|74.83|74.57|2887377
1745506800000|2025-04-24 15:00:00|75.63|75.6|77.51|77.5|77.76|77.5|75.62|75.6|1534501
1745510400000|2025-04-24 16:00:00|77.52|77.51|79.17|79.09|79.44|79.35|77.52|77.51|1645941
1745514000000|2025-04-24 17:00:00|79.16|79.1|78.67|78.66|79.78|79.51|78.26|78.21|1525011
1745517600000|2025-04-24 18:00:00|78.66|78.62|79.5|79.49|79.5|79.49|78.56|78.49|1231760
1745521200000|2025-04-24 19:00:00|79.54|79.51|79.66|79.49|80|79.9|79.14|79|1429737
1745586000000|2025-04-25 13:00:00|82|81.5|79.85|79.77|82|81.51|79.51|79.5|1475988
1745589600000|2025-04-25 14:00:00|79.82|79.76|80.15|80.12|80.93|80.5|79.76|79.59|1386964
1745593200000|2025-04-25 15:00:00|80.21|80.13|79.83|79.79|80.52|80.5|79.6|79.51|1119680
1745596800000|2025-04-25 16:00:00|79.82|79.75|81.19|81.18|81.64|81.25|79.56|79.5|1123856
1745600400000|2025-04-25 17:00:00|81.18|81.17|81.63|81.62|82.96|82.83|81.16|81.04|1745418
1745604000000|2025-04-25 18:00:00|81.64|81.63|82.64|82.59|82.88|82.65|81.59|81.58|1718312
1745607600000|2025-04-25 19:00:00|82.67|82.6|83.4|83.3|83.47|83.3|82.67|82.59|1338885
1745845200000|2025-04-28 13:00:00|83.8|83.1|78.93|78.85|83.8|83.6|78.79|78.51|1729499
1745848800000|2025-04-28 14:00:00|78.92|78.81|79.74|79.57|80.36|80.33|78.63|78.5|1942294
1745852400000|2025-04-28 15:00:00|79.75|79.65|77.89|77.88|79.78|79.77|77.16|77.15|2782931
1745856000000|2025-04-28 16:00:00|77.88|77.87|77.66|77.65|77.94|77.93|77.2|77.07|1087907
1745859600000|2025-04-28 17:00:00|77.67|77.66|78.83|78.82|79|78.88|77.67|77.66|1891422
1745863200000|2025-04-28 18:00:00|78.82|78.81|79.46|79.4|79.81|79.67|78.8|78.79|1294431
1745866800000|2025-04-28 19:00:00|79.47|79.41|80.08|80.05|80.39|80.17|79.47|79.41|1728525
1745931600000|2025-04-29 13:00:00|82|80|78.51|78.5|82|80.55|78.5|78.25|991342
1745935200000|2025-04-29 14:00:00|78.5|78.45|77.52|77.48|79|78.68|76.56|76.5|1897787
1745938800000|2025-04-29 15:00:00|77.51|77.49|77.75|77.68|77.88|77.69|77.18|77|887820
1745942400000|2025-04-29 16:00:00|77.78|77.7|78.53|78.49|79.81|79.43|77.78|77.68|860161
1745946000000|2025-04-29 17:00:00|78.54|78.51|79.74|79.66|80|79.73|78.54|78.51|493140
1745949600000|2025-04-29 18:00:00|79.78|79.67|79.5|79.38|80|79.98|79.16|79|476032
1745953200000|2025-04-29 19:00:00|79.49|79.36|77.87|77.62|79.49|79.36|77.78|77.5|826891
1746018000000|2025-04-30 13:00:00|76.5|76.05|71.86|71.24|76.5|76.05|71.86|71.24|1379330
1746021600000|2025-04-30 14:00:00|71.85|71.27|71.9|71.87|72.73|72.6|71.56|71.27|2143786
1746025200000|2025-04-30 15:00:00|71.89|71.88|72.19|72.18|72.63|72.34|71.89|71.88|1052160
1746028800000|2025-04-30 16:00:00|72.18|72.15|71.71|71.7|72.5|72.26|71.7|71.6|1501811
1746032400000|2025-04-30 17:00:00|71.7|71.61|71.61|71.6|72.14|72.05|71.61|71.6|395261
1746036000000|2025-04-30 18:00:00|71.6|71.56|71.23|71.21|72.25|72.05|71.16|71.1|633264
1746039600000|2025-04-30 19:00:00|71.22|71.2|69.86|69.65|71.29|71.22|69.61|69.5|3840636
1746104400000|2025-05-01 13:00:00|75.26|75|72.51|72.5|75.26|75|72.51|72.5|4377973
1746108000000|2025-05-01 14:00:00|72.75|72.51|73.44|73.43|73.6|73.44|71.51|71.5|2870811
1746111600000|2025-05-01 15:00:00|73.43|73.41|72.32|72.23|74.25|74.15|72.21|72|2500600
1746115200000|2025-05-01 16:00:00|72.31|72.28|72.04|72.03|72.59|72.44|72.01|72|1811058
1746118800000|2025-05-01 17:00:00|72.05|72.04|71.71|71.7|72.05|72.04|71.71|71.7|2255463
1746122400000|2025-05-01 18:00:00|71.7|71.66|70.51|70.5|71.7|71.66|70.51|70.5|3510349
1746126000000|2025-05-01 19:00:00|70.44|70.4|69.94|69.18|70.44|70.4|69.01|69|3900744
1746190800000|2025-05-02 13:00:00|72.98|71.51|69.6|69.45|72.98|71.55|69.31|69.11|1550276
1746194400000|2025-05-02 14:00:00|69.59|69.43|70.06|70.03|70.64|70.4|69.44|69.22|3477110
1746198000000|2025-05-02 15:00:00|70.05|70|69.53|69.52|70.64|70.49|69.42|69.27|2049602
1746201600000|2025-05-02 16:00:00|69.52|69.5|70.11|70.07|70.65|70.64|69.51|69.47|1370393
1746205200000|2025-05-02 17:00:00|70.1|70.09|69.58|69.55|70.11|70.1|69.18|69.08|1231220
1746208800000|2025-05-02 18:00:00|69.57|69.56|69.25|69.1|69.74|69.56|69.08|69|444651
1746212400000|2025-05-02 19:00:00|69.24|69.08|69|68.87|69.5|69.2|68.63|68.5|1880311
1746450000000|2025-05-05 13:00:00|68.89|67|65.76|65.63|68.89|68|65.28|65.2|1985360
1746453600000|2025-05-05 14:00:00|65.64|65.66|64.98|64.97|66|65.81|64.15|64|3863159
1746457200000|2025-05-05 15:00:00|64.97|64.96|64.47|64.46|64.97|64.97|64.13|64|1742268
1746460800000|2025-05-05 16:00:00|64.46|64.45|64.56|64.54|65|64.67|64.24|64.01|758103
1746464400000|2025-05-05 17:00:00|64.55|64.55|64.6|64.55|65|64.71|64.37|64.32|602179
1746468000000|2025-05-05 18:00:00|64.59|64.56|64.12|64.11|64.99|64.77|64.01|64|813498
1746471600000|2025-05-05 19:00:00|64.11|64.1|61.99|61.85|64.38|64.31|61.23|61.22|5237291
1746536400000|2025-05-06 13:00:00|63.78|62.1|60.01|60|63.78|63|60.01|60|5734532
1746540000000|2025-05-06 14:00:00|60|59.99|60.2|60.19|60.88|60.82|53.87|53.47|10094018
1746543600000|2025-05-06 15:00:00|60.19|60.1|61.41|61.4|62|61.99|59.73|59.7|5168030
1746547200000|2025-05-06 16:00:00|61.42|61.41|62.11|62.1|62.9|62.84|61.42|61.41|2038318
1746550800000|2025-05-06 17:00:00|62.1|62.09|60.37|60.3|62.32|62.3|59.76|59.76|3781284
1746554400000|2025-05-06 18:00:00|60.36|60.33|60.71|60.7|61|60.96|60.01|60|6183847
1746558000000|2025-05-06 19:00:00|60.7|60.69|59.82|59.6|60.7|60.7|59.61|59.41|5964900
1746622800000|2025-05-07 13:00:00|63.9|63.79|62.93|62.81|63.9|63.8|59.06|59.02|8761855
1746626400000|2025-05-07 14:00:00|62.92|62.68|63.96|63.95|65.66|65.6|62.44|62.43|9169160
1746630000000|2025-05-07 15:00:00|63.95|63.94|63.62|63.61|63.99|63.98|62.05|62.04|6482367
1746633600000|2025-05-07 16:00:00|63.61|63.57|60.6|60.59|63.61|63.57|59.81|59.8|10451489
1746637200000|2025-05-07 17:00:00|60.59|60.5|59.98|59.75|60.61|60.58|59.21|59.2|5501289
1746640800000|2025-05-07 18:00:00|59.96|59.76|59.99|59.98|60.42|60.23|59.77|59.75|3600713
1746644400000|2025-05-07 19:00:00|59.98|59.97|60|59.84|60|59.99|59.52|59.51|3573196
1746709200000|2025-05-08 13:00:00|64|63.51|62.93|62.91|64|63.8|61.25|61.01|7153223
1746712800000|2025-05-08 14:00:00|62.92|62.92|64.7|64.69|65.55|65.54|61.65|61.51|13783441
1746716400000|2025-05-08 15:00:00|64.69|64.57|64.97|64.96|65.32|65.3|63.52|63.42|9151165
1746720000000|2025-05-08 16:00:00|64.98|64.97|65.66|65.64|66.79|66.49|64.92|64.82|8970403
1746723600000|2025-05-08 17:00:00|65.65|65.65|64.17|64.12|65.65|65.65|63.23|63.13|5073315
1746727200000|2025-05-08 18:00:00|64.16|64.16|63.12|63.02|64.63|64.18|62.85|62.71|4316255
1746730800000|2025-05-08 19:00:00|63.11|63.03|65.18|64.04|66.18|66|62.5|62.35|5930462
1746795600000|2025-05-09 13:00:00|70|69.15|77.63|77.38|81|80.99|67.19|67.07|18326774
1746799200000|2025-05-09 14:00:00|77.92|77.5|75.19|75.17|80|79.94|74.23|74.04|11635364
1746802800000|2025-05-09 15:00:00|75.18|75.15|75.17|75.1|76.5|76.2|74.21|74|4864643
1746806400000|2025-05-09 16:00:00|75.16|75.14|72.37|72.28|75.17|75.16|72.37|72.08|3173205
1746810000000|2025-05-09 17:00:00|72.36|72.03|74.53|74.48|75.07|75|72.28|72.03|1931173
1746813600000|2025-05-09 18:00:00|74.52|74.47|74.37|74.24|75|74.97|74.01|74|1386944
1746817200000|2025-05-09 19:00:00|74.36|74.25|74.99|74.98|75|74.99|74|73.77|1743738
1747054800000|2025-05-12 13:00:00|85.42|85.13|88.36|88.27|90.8|90.77|84.19|84|14438317
1747058400000|2025-05-12 14:00:00|88.4|88.35|87.1|87.01|89.95|89.91|85.09|85|9466037
1747062000000|2025-05-12 15:00:00|87.09|87.02|83.71|83.68|87.09|87.09|83.25|83.11|4343188
1747065600000|2025-05-12 16:00:00|83.74|83.66|83.98|83.97|85|84.94|83.71|83.6|1548391
1747069200000|2025-05-12 17:00:00|83.97|83.96|85.78|85.6|85.99|85.78|83.93|83.92|1784980
1747072800000|2025-05-12 18:00:00|85.99|85.77|83.73|83.66|86.5|86.32|83.09|83|2096305
1747076400000|2025-05-12 19:00:00|83.71|83.64|83.28|83.07|84.54|84.38|82.81|82.67|1754174
1747141200000|2025-05-13 13:00:00|87.48|87|89.46|89.29|91.9|91.8|87.2|87|8800190
1747144800000|2025-05-13 14:00:00|89.45|89.38|87.99|87.98|89.78|89.77|87.5|87.33|6718660
1747148400000|2025-05-13 15:00:00|87.98|87.97|87.75|87.74|88.5|88.42|87.41|87.15|3705168
1747152000000|2025-05-13 16:00:00|87.74|87.73|86.49|86.2|87.75|87.74|85.36|85.15|2376336
1747155600000|2025-05-13 17:00:00|86.48|86.21|86.24|86.23|86.48|86.41|85.1|85|1613213
1747159200000|2025-05-13 18:00:00|86.37|86.24|87.73|87.68|88.65|88.5|86.36|86.24|2912427
1747162800000|2025-05-13 19:00:00|87.99|87.69|88.78|88.33|89.17|88.99|86.7|86.52|3546688
1747227600000|2025-05-14 13:00:00|92|91.6|85.01|85|92|91.69|84.29|84.2|5098049
1747231200000|2025-05-14 14:00:00|85|84.99|84.55|84.5|85.49|85.46|82.01|82|6492346
1747234800000|2025-05-14 15:00:00|84.54|84.53|84.65|84.64|85.97|85.93|84.18|84|2663544
1747238400000|2025-05-14 16:00:00|84.64|84.6|83.2|83.18|84.65|84.63|83.03|83|1785409
1747242000000|2025-05-14 17:00:00|83.21|83.19|82.97|82.96|83.61|83.35|82.53|82.5|1483409
1747245600000|2025-05-14 18:00:00|82.96|82.95|84.02|84|84.2|84.02|82.61|82.6|1635304
1747249200000|2025-05-14 19:00:00|84.01|83.98|83.93|83.9|84.62|84.28|83.06|83|2068168
1747314000000|2025-05-15 13:00:00|80.98|80|77.35|77.3|80.98|80|76.4|76.1|4125775
1747317600000|2025-05-15 14:00:00|77.53|77.09|75.35|75.34|78.52|78.31|75.01|75|5954279
1747321200000|2025-05-15 15:00:00|75.57|75.35|75.12|75.09|76|75.91|74.02|74|9883388
1747324800000|2025-05-15 16:00:00|75.11|75.11|75.31|75.3|75.63|75.43|73.01|73|3665558
1747328400000|2025-05-15 17:00:00|75.32|75.31|74.17|74.16|76|75.68|74.03|74.01|3857325
1747332000000|2025-05-15 18:00:00|74.45|74.17|73.62|73.61|76.5|76.32|73.62|73.61|2630689
1747335600000|2025-05-15 19:00:00|73.64|73.62|76.13|76.12|77|76.91|73.51|73.5|4063439
1747400400000|2025-05-16 13:00:00|78|77.66|81.46|81.01|81.9|81.88|76.51|76.5|3649273
1747404000000|2025-05-16 14:00:00|81.24|81|79.03|79.02|81.24|81.08|78.02|78.01|4449277
1747407600000|2025-05-16 15:00:00|79|79|81.05|81.04|81.49|81.36|79|79|3562380
1747411200000|2025-05-16 16:00:00|81.04|81.03|80.62|80.61|81.17|81.14|80.09|80.01|4200808
1747414800000|2025-05-16 17:00:00|80.61|80.6|80.5|80.49|80.9|80.89|80.22|80.2|3243657
1747418400000|2025-05-16 18:00:00|80.52|80.5|79.9|79.86|80.9|80.88|79.68|79.43|2376869
1747422000000|2025-05-16 19:00:00|79.89|79.87|79.33|79.32|80.28|80.12|79.21|79.1|3501099
1747659600000|2025-05-19 13:00:00|76.25|76.05|74.92|74.91|76.25|76.05|72.7|72.5|5991864
1747663200000|2025-05-19 14:00:00|74.91|74.87|78.08|78.07|79|78.99|74.88|74.87|7155165
1747666800000|2025-05-19 15:00:00|78.24|78.08|78.78|78.72|79|78.99|77.3|77.01|1952832
1747670400000|2025-05-19 16:00:00|78.8|78.73|82.77|82.76|83|82.99|77.78|77.68|5787459
1747674000000|2025-05-19 17:00:00|82.83|82.8|79.73|79.57|83|82.89|79.4|79.1|4835759
1747677600000|2025-05-19 18:00:00|79.74|79.65|79.94|79.93|80.45|80.43|79.05|78.7|2785499
1747681200000|2025-05-19 19:00:00|79.96|79.92|82|81.99|82|81.99|78.72|78.31|2479957
1747746000000|2025-05-20 13:00:00|78.8|78.53|75.5|75.38|78.8|78.53|68.57|68.5|15445451
1747749600000|2025-05-20 14:00:00|75.49|75.39|76.86|76.83|78|77.98|74.76|74.75|5754809
1747753200000|2025-05-20 15:00:00|76.85|76.85|76.24|76.23|76.86|76.85|75.09|75|2823098
1747756800000|2025-05-20 16:00:00|76.39|76.24|75.61|75.6|76.76|76.75|75.53|75.52|3304174
1747760400000|2025-05-20 17:00:00|75.66|75.61|76|75.99|76.47|76.41|75.54|75.52|2316996
1747764000000|2025-05-20 18:00:00|75.99|75.97|75.59|75.58|75.99|75.99|74.75|74.74|2605569
1747767600000|2025-05-20 19:00:00|75.58|75.5|75.85|75.84|77|76.98|74.72|74.6|3149197
1747832400000|2025-05-21 13:00:00|77.99|76.04|73.19|73.18|78|77.15|72.01|72|10957913
1747836000000|2025-05-21 14:00:00|73.18|73.17|71.76|71.75|73.18|73.17|70.71|70.6|14886789
1747839600000|2025-05-21 15:00:00|71.8|71.76|72.01|72|72.51|72.25|71.11|71.1|6420635
1747843200000|2025-05-21 16:00:00|72.17|72.01|72.14|72.13|74.44|74.21|72.13|72.01|4131184
1747846800000|2025-05-21 17:00:00|72.13|72.01|70.01|70|72.13|72.01|70.01|70|2795795
1747850400000|2025-05-21 18:00:00|70.02|70.01|70.2|70.01|70.87|70.57|70.01|70|3314703
1747854000000|2025-05-21 19:00:00|70.26|70.11|68.33|68.2|70.26|70.2|65.6|65.18|7180938
1747918800000|2025-05-22 13:00:00|70.65|70.01|69.37|69.2|71|70.8|67.16|67.15|13794803
1747922400000|2025-05-22 14:00:00|69.4|69.21|69.45|69.44|70.7|70.43|68.99|68.96|5347127
1747926000000|2025-05-22 15:00:00|69.44|69.43|71.57|71.56|71.9|71.84|69.21|69|3177486
1747929600000|2025-05-22 16:00:00|71.58|71.57|70.56|70.54|71.7|71.69|70.48|70.1|1170327
1747933200000|2025-05-22 17:00:00|70.55|70.55|71.41|71.4|71.67|71.48|70.55|70.51|1269284
1747936800000|2025-05-22 18:00:00|71.5|71.41|71.43|71.4|71.67|71.66|71.41|71.4|1136443
1747940400000|2025-05-22 19:00:00|71.42|71.41|70.14|69.99|71.5|71.49|70.09|69.99|2622969
1748005200000|2025-05-23 13:00:00|68.81|68|65.08|65.07|68.81|68|64.21|64.02|8456462
1748008800000|2025-05-23 14:00:00|65.07|65.06|63.27|63.2|65.4|65.36|63.05|63|9582266
1748012400000|2025-05-23 15:00:00|63.28|63.22|63.69|63.59|64.15|64.13|63.17|63.15|4625514
1748016000000|2025-05-23 16:00:00|63.77|63.6|63.77|63.74|64.15|64.11|63.32|63.19|1605299
1748019600000|2025-05-23 17:00:00|63.82|63.75|64.36|64.35|64.5|64.36|63.81|63.75|1076260
1748023200000|2025-05-23 18:00:00|64.38|64.36|64.09|64.08|64.65|64.59|64.05|64|1729381
1748026800000|2025-05-23 19:00:00|64.08|64.06|63.25|63.23|64.08|64.06|63.24|63.23|3805205
1748350800000|2025-05-27 13:00:00|66.95|66.8|71.41|71.27|72.33|72.32|66.02|65.5|14601592
1748354400000|2025-05-27 14:00:00|71.45|71.29|69.77|69.71|73|72.99|69.17|69.1|15965038
1748358000000|2025-05-27 15:00:00|69.78|69.74|69.81|69.8|69.84|69.83|68.17|68.03|4621899
1748361600000|2025-05-27 16:00:00|69.8|69.7|69.7|69.69|70.59|70.58|69.2|69|3923910
1748365200000|2025-05-27 17:00:00|69.75|69.68|69.99|69.97|70.19|70.09|69.11|69|3875687
1748368800000|2025-05-27 18:00:00|69.98|69.98|69.02|69.01|70.35|70.29|69.01|69|2755660
1748372400000|2025-05-27 19:00:00|69.01|69|69.55|69.54|69.81|69.78|68.52|68.5|5897296
1748437200000|2025-05-28 13:00:00|70.85|69.34|66.11|66.07|70.85|70.8|65.65|65.6|8637353
1748440800000|2025-05-28 14:00:00|66.16|66.1|65.81|65.8|66.45|66.43|65.56|65.55|10520654
1748444400000|2025-05-28 15:00:00|65.8|65.79|66.44|66.43|66.71|66.61|65.21|65.2|7580468
1748448000000|2025-05-28 16:00:00|66.43|66.42|66.8|66.79|67.2|67.15|66.43|66.42|3709287
1748451600000|2025-05-28 17:00:00|66.81|66.8|66.89|66.85|67.02|67.01|66.12|66|3036847
1748455200000|2025-05-28 18:00:00|66.87|66.86|65.92|65.91|67|66.99|65.91|65.83|2817541
1748458800000|2025-05-28 19:00:00|65.93|65.92|65.82|65.8|66.66|66.6|65.61|65.6|4274634
1748523600000|2025-05-29 13:00:00|67.65|67.07|67.25|67.2|69.55|69.46|67.01|67|3732498
1748527200000|2025-05-29 14:00:00|67.3|67.21|65.65|65.57|68.5|68.49|65.57|65.56|10423075
1748530800000|2025-05-29 15:00:00|65.86|65.61|66.77|66.76|70.56|70.47|65.86|65.61|15898364
1748534400000|2025-05-29 16:00:00|66.76|66.74|66.11|66.04|66.76|66.75|65.09|65|6595960
1748538000000|2025-05-29 17:00:00|66.1|66.05|64.58|64.57|66.17|66.1|64.34|64.3|4316349
1748541600000|2025-05-29 18:00:00|64.63|64.58|63.59|63.58|64.93|64.8|63.59|63.55|3616273
1748545200000|2025-05-29 19:00:00|63.58|63.56|63.29|63.27|63.77|63.75|62.68|62.6|5632393
1748610000000|2025-05-30 13:00:00|63|62.91|60.65|60.64|63|62.99|59.07|59.01|6397656
1748613600000|2025-05-30 14:00:00|60.66|60.65|61.37|61.33|62.7|62.69|60.66|60.65|8304547
1748617200000|2025-05-30 15:00:00|61.47|61.34|62.23|62.21|62.34|62.32|61.22|61|2763258
1748620800000|2025-05-30 16:00:00|62.24|62.22|60.01|60|62.24|62.22|60.01|60|7215407
1748624400000|2025-05-30 17:00:00|60.03|60.01|60.16|60.15|60.75|60.72|60.01|60|3572963
1748628000000|2025-05-30 18:00:00|60.21|60.16|60.1|60.09|60.41|60.35|59.65|59.63|4647786
1748631600000|2025-05-30 19:00:00|60.13|60.1|60.93|60.91|61.37|61.32|60.13|60|5766228
1748869200000|2025-06-02 13:00:00|60.7|60.4|59.6|59.54|61.5|61.25|59.49|59.47|6164919
1748872800000|2025-06-02 14:00:00|59.54|59.53|59.83|59.79|60.82|60.77|59.1|59.05|6962749
1748876400000|2025-06-02 15:00:00|59.86|59.8|61.77|61.67|62|61.81|59.05|59.02|8613653
1748880000000|2025-06-02 16:00:00|61.78|61.68|59.96|59.91|62.12|62|59.7|59.65|5810729
1748883600000|2025-06-02 17:00:00|59.95|59.9|58.16|58.15|59.95|59.91|58.16|58.15|9218349
1748887200000|2025-06-02 18:00:00|58.15|58.14|58.28|58.27|58.45|58.36|57.36|57.2|4768345
1748890800000|2025-06-02 19:00:00|58.27|58.26|59.32|59.3|59.35|59.33|58.24|58.2|2134620
1748955600000|2025-06-03 13:00:00|60.51|60.43|58.62|58.55|60.51|60.43|56.75|56.7|6040268
1748959200000|2025-06-03 14:00:00|58.63|58.6|62.73|62.72|65.6|65.46|58.63|58.6|13958163
1748962800000|2025-06-03 15:00:00|62.72|62.68|61.62|61.61|63|62.86|61.35|61.2|8168272
1748966400000|2025-06-03 16:00:00|61.63|61.62|61.17|61.16|61.85|61.84|61.17|61.03|3715742
1748970000000|2025-06-03 17:00:00|61.16|61.15|60.45|60.44|61.3|61.29|60.32|60.2|3226313
1748973600000|2025-06-03 18:00:00|60.44|60.4|60.44|60.43|60.72|60.71|59.62|59.61|3568783
1748977200000|2025-06-03 19:00:00|60.43|60.21|61.08|61.07|61.9|61.89|60.42|60.21|3520259
1749042000000|2025-06-04 13:00:00|60.6|60.2|60.7|60.35|62.03|62|59.76|59.5|4237038
1749045600000|2025-06-04 14:00:00|60.5|60.36|62.43|62.14|63.46|63.39|60.09|60|9366181
1749049200000|2025-06-04 15:00:00|62.42|62.15|60.79|60.65|62.48|62.45|60.58|60.54|3649315
1749052800000|2025-06-04 16:00:00|60.84|60.75|61.25|61.24|61.39|61.38|60.69|60.67|3046260
1749056400000|2025-06-04 17:00:00|61.26|61.25|61.39|61.38|61.39|61.38|61.02|61|1875358
1749060000000|2025-06-04 18:00:00|61.38|61.35|61.25|61.09|61.93|61.91|61.16|61|1595399
1749063600000|2025-06-04 19:00:00|61.26|61.17|62.53|62.44|62.65|62.64|61.25|61.09|3950363
1749128400000|2025-06-05 13:00:00|62.45|62.4|60.93|60.91|62.77|62.4|60.79|60.76|3905801
1749132000000|2025-06-05 14:00:00|60.92|60.92|61.07|61.06|61.3|61.25|60.39|60.18|3708923
1749135600000|2025-06-05 15:00:00|61.06|61.05|60.81|60.77|61.39|61.38|60.77|60.75|1809648
1749139200000|2025-06-05 16:00:00|60.78|60.76|58.62|58.55|60.83|60.82|58.32|58.2|5155306
1749142800000|2025-06-05 17:00:00|58.6|58.41|58.63|58.6|59.41|59.34|58.41|58.35|3988027
1749146400000|2025-06-05 18:00:00|58.64|58.59|58.31|58.24|58.66|58.59|58.21|58.2|3785456
1749150000000|2025-06-05 19:00:00|58.28|58.23|57.76|57.5|58.46|58.23|57.01|57|5323837
1749214800000|2025-06-06 13:00:00|59.08|59.07|59.85|59.81|60.41|60.38|59.03|59|6453720
1749218400000|2025-06-06 14:00:00|59.84|59.8|60.51|60.5|61.15|61.1|59.32|59.27|8794380
1749222000000|2025-06-06 15:00:00|60.52|60.51|60.36|60.33|60.78|60.77|59.91|59.9|4749409
1749225600000|2025-06-06 16:00:00|60.35|60.31|60.02|60.01|60.78|60.77|59.91|59.9|4506333
1749229200000|2025-06-06 17:00:00|60.03|60.02|60.18|60.17|60.35|60.29|59.93|59.9|1625530
1749232800000|2025-06-06 18:00:00|60.17|60.16|59.64|59.62|60.18|60.17|59.64|59.6|2696214
1749236400000|2025-06-06 19:00:00|59.63|59.61|59.64|59.57|59.92|59.91|59.43|59.31|3655353
1749474000000|2025-06-09 13:00:00|61.7|61.69|64.3|64.23|65.26|65.15|61.7|61.69|8312032
1749477600000|2025-06-09 14:00:00|64.25|64.24|65.13|65.1|65.86|65.82|63.55|63.5|10621370
1749481200000|2025-06-09 15:00:00|65.12|65.05|66.02|66|66.97|66.91|65.03|65.02|10523566
1749484800000|2025-06-09 16:00:00|66.14|66.01|67.04|67.03|67.5|67.49|66.14|66.01|6690459
1749488400000|2025-06-09 17:00:00|67.03|67|67.48|67.47|67.65|67.64|66.94|66.76|3625103
1749492000000|2025-06-09 18:00:00|67.49|67.48|66.68|66.66|67.6|67.59|66.35|66.21|3320480
1749495600000|2025-06-09 19:00:00|66.69|66.67|67.95|67.94|68|67.95|66.69|66.67|4515484
1749560400000|2025-06-10 13:00:00|72.52|72.4|71.51|71.5|73|72.99|70.23|70.05|6911340
1749564000000|2025-06-10 14:00:00|71.61|71.56|70.31|70.08|72.3|72.27|70.09|70|5797177
1749567600000|2025-06-10 15:00:00|70.3|70.09|71.49|71.37|71.8|71.78|70.07|70|3031514
1749571200000|2025-06-10 16:00:00|71.61|71.38|71.36|71.35|71.8|71.79|71.11|71.01|2503780
1749574800000|2025-06-10 17:00:00|71.43|71.39|70.94|70.87|71.87|71.86|70.94|70.87|1742873
1749578400000|2025-06-10 18:00:00|70.93|70.8|71|70.99|71.28|71.21|70.13|70|2869165
1749582000000|2025-06-10 19:00:00|71.13|71|70.78|70.3|71.99|71.79|70.48|70.3|2574487
1749646800000|2025-06-11 13:00:00|71.65|71.4|72.52|72.47|72.88|72.87|71.59|71.4|3275092
1749650400000|2025-06-11 14:00:00|72.56|72.48|76|75.94|77.5|77.29|72.55|72.47|19080571
1749654000000|2025-06-11 15:00:00|75.99|75.91|77.54|77.51|78|77.99|75.77|75.61|8296709
1749657600000|2025-06-11 16:00:00|77.53|77.5|75.4|75.2|77.53|77.51|75.01|75|4295142
1749661200000|2025-06-11 17:00:00|75.42|75.24|74.29|74.22|75.8|75.79|74.29|74.22|3934212
1749664800000|2025-06-11 18:00:00|74.28|74.23|73.08|72.93|74.28|74.24|72.45|72.41|4380131
1749668400000|2025-06-11 19:00:00|73.07|72.94|72.81|72.65|73.67|73.44|72.3|72.19|2277854
1749733200000|2025-06-12 13:00:00|71.12|70.8|70.28|70.23|71.19|71|69.01|68.88|6982813
1749736800000|2025-06-12 14:00:00|70.27|70.24|74.79|74.77|76|75.9|69.7|69.51|12742839
1749740400000|2025-06-12 15:00:00|74.86|74.78|76.02|76.01|77|76.99|73.89|73.79|11621888
1749744000000|2025-06-12 16:00:00|76.14|76.02|72.92|72.87|77|76.99|72.92|72.81|8816262
1749747600000|2025-06-12 17:00:00|72.91|72.9|72.86|72.85|73.7|73.41|72.04|72|5251413
1749751200000|2025-06-12 18:00:00|72.85|72.79|71.05|70.96|73.12|73|70.63|70.52|2430222
1749754800000|2025-06-12 19:00:00|71.04|70.95|70.5|70.1|71.8|71.78|70.01|70|2766357
1749819600000|2025-06-13 13:00:00|69.77|67.61|69.41|69.31|70.5|70.32|68.74|67.61|3599767
1749823200000|2025-06-13 14:00:00|69.5|69.52|68.82|68.68|71.7|71.5|68.1|68|5082177
1749826800000|2025-06-13 15:00:00|68.81|68.8|68.89|68.62|69.69|69.29|68.26|68.2|2247811
1749830400000|2025-06-13 16:00:00|68.88|68.6|68.79|68.78|69.99|69.6|68.5|68.49|1219721
1749834000000|2025-06-13 17:00:00|68.78|68.59|67.86|67.56|68.78|68.59|67.47|67.3|1723636
1749837600000|2025-06-13 18:00:00|67.85|67.57|67.25|67.17|67.85|67.75|66.52|66.5|1680034
1749841200000|2025-06-13 19:00:00|67.18|67.18|67.17|66.75|67.33|67.31|66.52|66.51|1539132
1750078800000|2025-06-16 13:00:00|70.25|69.69|70.54|70.5|71.92|71.66|68.99|68.73|4201550
1750082400000|2025-06-16 14:00:00|70.55|70.51|71.92|71.78|72.3|72.2|70.55|70.51|5264764
1750086000000|2025-06-16 15:00:00|71.93|71.79|69.55|69.41|72.12|72.11|68.84|68.8|5386868
1750089600000|2025-06-16 16:00:00|69.54|69.4|69.27|69.05|69.98|69.74|68.82|68.8|3716520
1750093200000|2025-06-16 17:00:00|69.26|69.06|69.15|69.14|69.41|69.32|68.98|68.9|1877657
1750096800000|2025-06-16 18:00:00|69.14|69.13|68.91|68.89|69.38|69.13|68.75|68.73|2013857
1750100400000|2025-06-16 19:00:00|68.9|68.9|70|69.53|70.98|70.79|68.9|68.88|2228484
1750165200000|2025-06-17 13:00:00|69|68|66.86|66.64|69|68.21|65.14|65.1|7302840
1750168800000|2025-06-17 14:00:00|66.85|66.7|66.69|66.64|67|66.84|65.67|65.6|5441140
1750172400000|2025-06-17 15:00:00|66.66|66.63|66.66|66.52|67.18|67.11|66.1|66.03|2076354
1750176000000|2025-06-17 16:00:00|66.71|66.53|65.82|65.81|67|66.88|65.82|65.8|1640587
1750179600000|2025-06-17 17:00:00|65.81|65.8|64.76|64.55|65.86|65.8|64.76|64.51|2500889
1750183200000|2025-06-17 18:00:00|64.75|64.52|64.59|64.49|64.93|64.86|64.06|64|1420224
1750186800000|2025-06-17 19:00:00|64.58|64.48|64.56|64|65|64.8|64.13|64|1146978
1750251600000|2025-06-18 13:00:00|65|64.75|64.38|64.23|65.1|65|62.18|62|4108282
1750255200000|2025-06-18 14:00:00|64.37|64.2|65.83|65.7|65.95|65.87|63.55|63.5|2992379
1750258800000|2025-06-18 15:00:00|65.82|65.71|64.17|64.06|66.45|66.31|64.17|64|2355774
1750262400000|2025-06-18 16:00:00|64.15|64.09|62.8|62.69|64.79|64.47|62.44|62.39|3470564
1750266000000|2025-06-18 17:00:00|62.79|62.75|62.87|62.8|62.99|62.92|62.08|62.02|2235464
1750269600000|2025-06-18 18:00:00|62.86|62.81|62.5|62.42|63.44|63.43|62.4|62.3|2192132
1750273200000|2025-06-18 19:00:00|62.49|62.3|63|62.61|63.1|63.06|62.41|62.3|1561360
1750424400000|2025-06-20 13:00:00|63.73|63.29|62.44|61.01|63.73|63.52|59.76|59.59|8512070
1750428000000|2025-06-20 14:00:00|62|61|60.25|60.2|62|61|60.02|60|5303421
1750431600000|2025-06-20 15:00:00|60.24|60.24|61.2|61.05|61.78|61.49|60.17|60.11|3279155
1750435200000|2025-06-20 16:00:00|61.21|61.03|60.61|60.6|61.29|61.14|60.61|60.6|1967434
1750438800000|2025-06-20 17:00:00|60.6|60.55|60.18|60.09|60.8|60.6|59.98|59.91|2056739
1750442400000|2025-06-20 18:00:00|60.19|60.1|60.9|60.73|61|60.8|60.19|60.09|953530
1750446000000|2025-06-20 19:00:00|60.89|60.66|60.87|60.85|61.8|61.52|60.51|60.4|1836856
1750683600000|2025-06-23 13:00:00|61|60.15|59.42|59.36|61|60.15|59|58.86|3979993
1750687200000|2025-06-23 14:00:00|59.41|59.4|58.73|58.71|60.45|60.44|58.62|58.6|5069129
1750690800000|2025-06-23 15:00:00|58.96|58.74|57.79|57.78|60.02|60|57.71|57.7|8896880
1750694400000|2025-06-23 16:00:00|57.78|57.7|58.29|58.01|58.7|58.55|57.13|57.1|4143110
1750698000000|2025-06-23 17:00:00|58.28|58.05|60.49|60.48|60.6|60.59|58.28|58.05|1609267
1750701600000|2025-06-23 18:00:00|60.5|60.49|61.71|61.41|61.71|61.48|60.21|60|3446066
1750705200000|2025-06-23 19:00:00|61.7|61.4|61.49|61.48|61.88|61.79|60.67|60.35|2189879
1750770000000|2025-06-24 13:00:00|62|61.55|63.24|63.2|64.48|64.29|61.55|61.5|6141309
1750773600000|2025-06-24 14:00:00|63.22|63.18|63.69|63.51|65.3|65.24|63.05|63|6625629
1750777200000|2025-06-24 15:00:00|63.68|63.52|63.69|63.65|64.8|64.64|63.06|63|2803000
1750780800000|2025-06-24 16:00:00|63.62|63.63|63.78|63.77|63.9|63.85|63.05|63|2842973
1750784400000|2025-06-24 17:00:00|63.79|63.78|64.4|64.22|64.4|64.32|63.38|63.21|1995315
1750788000000|2025-06-24 18:00:00|64.49|64.25|63.91|63.84|64.85|64.62|63.91|63.7|1265574
1750791600000|2025-06-24 19:00:00|63.92|63.85|64.97|64.42|65|64.92|63.46|63.24|2259288
1750856400000|2025-06-25 13:00:00|67.72|66.51|63.21|63.1|69.88|69.69|63.07|63.04|6376376
1750860000000|2025-06-25 14:00:00|63.22|63.04|61.92|61.8|64.95|64|61.63|61.6|7756149
1750863600000|2025-06-25 15:00:00|61.91|61.81|60.2|60.16|61.91|61.81|60.06|60.01|5408295
1750867200000|2025-06-25 16:00:00|60.19|60.11|61.36|61.35|61.9|61.85|60.11|60|3083361
1750870800000|2025-06-25 17:00:00|61.37|61.36|61.8|61.71|61.82|61.71|61.01|61|2142394
1750874400000|2025-06-25 18:00:00|61.81|61.73|61.16|61.12|61.81|61.77|60.72|60.57|2034372
1750878000000|2025-06-25 19:00:00|61.17|61.13|61.36|61.2|62.43|62.32|61.14|61.07|2121758
1750942800000|2025-06-26 13:00:00|61.55|61.22|60.33|60.19|61.55|61.22|59.31|59|3745215
1750946400000|2025-06-26 14:00:00|60.31|60.15|60.34|60.17|61.46|61.13|59.71|59.6|3614959
1750950000000|2025-06-26 15:00:00|60.38|60.2|61.73|61.71|61.73|61.72|60.32|60.17|2527146
1750953600000|2025-06-26 16:00:00|61.72|61.6|61.17|61.1|62.46|62.35|60.78|60.51|2382741
1750957200000|2025-06-26 17:00:00|61.14|61.12|61.78|61.77|61.78|61.77|61.11|61.12|846802
1750960800000|2025-06-26 18:00:00|61.77|61.7|61.38|61.32|61.86|61.8|61.11|61.01|1280536
1750964400000|2025-06-26 19:00:00|61.35|61.33|60.97|60.8|61.53|61.52|60.92|60.8|1348667
1751029200000|2025-06-27 13:00:00|61|60.84|60.07|60.02|61.09|60.99|60.01|60|1929031
1751032800000|2025-06-27 14:00:00|60.16|60.03|59.71|59.66|60.49|60.47|59.35|59.3|2966715
1751036400000|2025-06-27 15:00:00|59.7|59.63|60.76|60.67|61.08|61|59.7|59.63|1975909
1751040000000|2025-06-27 16:00:00|60.75|60.7|60.51|60.35|61.33|61.16|60.48|60.35|1525429
1751043600000|2025-06-27 17:00:00|60.5|60.45|59.92|59.83|60.54|60.52|59.67|59.63|1115880
1751047200000|2025-06-27 18:00:00|59.91|59.88|59.28|59.2|59.91|59.88|59.01|58.99|1927629
1751050800000|2025-06-27 19:00:00|59.27|59.11|59.47|59.46|59.62|59.56|59.12|59.05|672825
1751288400000|2025-06-30 13:00:00|60.35|60|59.1|59.03|60.4|60.32|58.37|58.3|3780696
1751292000000|2025-06-30 14:00:00|59.09|59.02|59.98|59.95|60|59.97|59.09|59.02|3433703
1751295600000|2025-06-30 15:00:00|59.99|59.98|60.84|60.7|60.97|60.9|59.69|59.68|4253805
1751299200000|2025-06-30 16:00:00|60.83|60.71|60.65|60.5|61.5|61.46|60.3|60.2|2481141
1751302800000|2025-06-30 17:00:00|60.66|60.55|60.45|60.28|61|60.9|60.44|60.2|1173887
1751306400000|2025-06-30 18:00:00|60.44|60.31|60.39|60.38|60.89|60.87|60.38|60.15|1268790
1751310000000|2025-06-30 19:00:00|60.4|60.39|60.9|60.76|61.12|61.08|60.33|60.2|2565394
1751374800000|2025-07-01 13:00:00|60.39|60.35|59.97|59.79|60.56|60.55|59.59|59.49|2141985
1751378400000|2025-07-01 14:00:00|59.96|59.89|59.97|59.92|60.52|60.48|59.81|59.79|3885628
1751382000000|2025-07-01 15:00:00|59.95|59.93|60.37|60.35|60.37|60.35|59.43|59.24|3059177
1751385600000|2025-07-01 16:00:00|60.42|60.36|60.77|60.69|61.28|61.2|60.42|60.33|1047389
1751389200000|2025-07-01 17:00:00|60.76|60.83|60.3|60.2|61|60.99|60.3|60.2|960989
1751392800000|2025-07-01 18:00:00|60.31|60.21|60.88|60.61|60.89|60.77|60.25|60.1|677954
1751396400000|2025-07-01 19:00:00|60.73|60.62|59.98|59.6|60.88|60.62|59.43|59.26|902084
1751461200000|2025-07-02 13:00:00|61.17|60.55|62.84|62.7|64|63.99|60.9|60.33|4038045
1751464800000|2025-07-02 14:00:00|62.85|62.71|62.8|62.7|63.9|63.84|62.25|62.1|6132440
1751468400000|2025-07-02 15:00:00|62.79|62.71|63.55|63.51|63.71|63.68|62.68|62.64|4599897
1751472000000|2025-07-02 16:00:00|63.6|63.52|63.5|63.49|64.3|64.25|63.4|63.36|3919355
1751475600000|2025-07-02 17:00:00|63.55|63.5|63.19|63.18|63.9|63.89|63.15|63.13|1902835
1751479200000|2025-07-02 18:00:00|63.24|63.19|64.15|64.12|64.45|64.37|63.2|63.19|2699130
1751482800000|2025-07-02 19:00:00|64.14|64.1|64.72|64|65|64.99|64.04|64|5295850
1751547600000|2025-07-03 13:00:00|65.44|65.1|69|68.94|70.5|70.35|65.14|65.03|14781906
1751551200000|2025-07-03 14:00:00|68.97|68.81|70.06|70.02|71|70.99|68.89|68.62|13922972
1751554800000|2025-07-03 15:00:00|70.07|70.04|70.39|70.23|71|70.99|70.07|70.04|6406860
1751558400000|2025-07-03 16:00:00|70.55|70.24|70.75|70.68|71|70.99|69.38|69.26|5020234
1751562000000|2025-07-03 17:00:00|70.77|70.63|70.97|70|70.97|70.63|70.77|70|22020
1751893200000|2025-07-07 13:00:00|69|68.89|68.96|68.9|69.21|69.2|67|66.7|4708881
1751896800000|2025-07-07 14:00:00|68.91|68.91|68.99|68.98|69.3|69.29|68.24|68.2|3916033
1751900400000|2025-07-07 15:00:00|68.98|68.97|67.89|67.88|69.4|69.29|67.89|67.88|4773899
1751904000000|2025-07-07 16:00:00|67.91|67.89|68.47|68.42|69.65|69.62|67.64|67.62|5866470
1751907600000|2025-07-07 17:00:00|68.46|68.43|69.25|69.2|69.4|69.38|68.32|68.2|2347757
1751911200000|2025-07-07 18:00:00|69.3|69.21|69.28|69.12|69.5|69.49|68.62|68.5|1719606
1751914800000|2025-07-07 19:00:00|69.2|69.07|69.15|69.05|69.5|69.49|68.81|68.8|2420751
1751979600000|2025-07-08 13:00:00|71.8|71.2|71.51|70.96|77|76.42|70.59|70.18|13623293
1751983200000|2025-07-08 14:00:00|71.54|70.98|72.37|72.21|74.58|74.53|70.27|70|6149826
1751986800000|2025-07-08 15:00:00|72.36|72.2|72.46|72.4|72.99|72.8|71.48|71.15|3317926
1751990400000|2025-07-08 16:00:00|72.45|72.41|72.63|72.62|72.98|72.91|71.8|71.71|1979803
1751994000000|2025-07-08 17:00:00|72.69|72.63|72.86|72.71|73.28|72.99|72.51|72.45|1554990
1751997600000|2025-07-08 18:00:00|72.83|72.72|73.2|73.04|73.67|73.61|72.59|72.52|1593313
1752001200000|2025-07-08 19:00:00|73.25|73.05|71.59|71.06|73.25|73.21|70.5|70.45|4167501
1752066000000|2025-07-09 13:00:00|74.5|74.1|71.27|71.24|74.65|74.5|71.27|71.24|6654257
1752069600000|2025-07-09 14:00:00|71.26|71.2|69.61|69.5|72|71.99|69.59|69.5|6005597
1752073200000|2025-07-09 15:00:00|69.63|69.6|68.65|68.59|69.95|69.82|67.3|67.14|10913502
1752076800000|2025-07-09 16:00:00|68.66|68.64|68.85|68.69|69.35|69.2|68.51|68.5|3221731
1752080400000|2025-07-09 17:00:00|68.8|68.63|68.02|68.01|69.1|69.08|68.02|68.01|2093033
1752084000000|2025-07-09 18:00:00|68.01|68|69.2|69.18|69.2|69.19|67.91|67.88|1764091
1752087600000|2025-07-09 19:00:00|69.18|69.19|70.58|70.24|70.68|70.6|68.98|68.8|4575392
1752152400000|2025-07-10 13:00:00|70.5|70.25|72.03|72|72.2|72.06|70.45|70.25|4215960
1752156000000|2025-07-10 14:00:00|72.05|72.01|71.75|71.64|73.16|73.14|71.28|71|5296506
1752159600000|2025-07-10 15:00:00|71.79|71.65|70.71|70.69|72.32|72.3|70.31|70.2|4299741
1752163200000|2025-07-10 16:00:00|70.72|70.7|71.62|71.47|71.72|71.62|70|69.9|3369764
1752166800000|2025-07-10 17:00:00|71.61|71.49|72.69|72.68|73.01|72.99|71.61|71.49|4744618
1752170400000|2025-07-10 18:00:00|72.68|72.62|72|71.95|72.7|72.68|71.73|71.65|2511806
1752174000000|2025-07-10 19:00:00|71.99|71.96|72.5|72.3|72.7|72.6|71.6|71.3|4092377
1752238800000|2025-07-11 13:00:00|75.98|75.7|73.26|73.15|76.9|76.88|73.01|73|9369556
1752242400000|2025-07-11 14:00:00|73.25|73.2|73.22|73.21|74.91|74.81|72.8|72.6|7380374
1752246000000|2025-07-11 15:00:00|73.21|73.2|73.05|73|75.8|75.75|72.98|72.96|4835961
1752249600000|2025-07-11 16:00:00|73.04|72.99|72.72|72.7|73.05|73.01|72.14|72.06|4281601
1752253200000|2025-07-11 17:00:00|72.71|72.69|72.86|72.5|73|72.99|72.37|72.33|4052248
1752256800000|2025-07-11 18:00:00|72.85|72.51|72.65|72.2|72.88|72.84|71.78|71.7|3106293
1752260400000|2025-07-11 19:00:00|72.64|72.4|72.66|72.54|72.79|72.73|72.24|72|2119649
1752498000000|2025-07-14 13:00:00|74.6|74.54|87.35|87.31|89|88.97|73.52|73.5|32993698
1752501600000|2025-07-14 14:00:00|87.36|87.33|94.43|94.07|98.8|98.79|87.01|87|73458573
1752505200000|2025-07-14 15:00:00|94.24|94.25|90.42|89.99|95.55|95.54|87.6|87.36|29347980
1752508800000|2025-07-14 16:00:00|90.47|90|91.09|90.52|91.55|91.47|89.88|89.65|13142145
1752512400000|2025-07-14 17:00:00|90.9|90.53|93.49|93.25|94.37|94.34|89.99|89.95|13216632
1752516000000|2025-07-14 18:00:00|93.46|93.26|90.49|90.47|95|94.99|90.3|90.17|6985597
1752519600000|2025-07-14 19:00:00|90.5|90.48|96.8|96.62|97|96.99|90.04|90|15348441
1752584400000|2025-07-15 13:00:00|92.5|92|88.3|88.2|92.85|92.8|88.01|88|13913615
1752588000000|2025-07-15 14:00:00|88.31|88.25|88.75|88.66|90.3|90.2|88.31|88.25|13349600
1752591600000|2025-07-15 15:00:00|88.76|88.67|85.33|85.32|90|89.99|84.67|84.5|21756053
1752595200000|2025-07-15 16:00:00|85.32|85.3|85.2|85.04|86.56|86.48|84.24|84.2|11939646
1752598800000|2025-07-15 17:00:00|85.23|85.06|85.25|85.23|86|85.96|85.01|85|5301058
1752602400000|2025-07-15 18:00:00|85.23|85.22|85.42|85.41|85.97|85.95|84.78|84.7|5816540
1752606000000|2025-07-15 19:00:00|85.41|85.4|86.65|86.6|86.9|86.89|85.01|84.99|4649740
1752670800000|2025-07-16 13:00:00|93.4|92|91.8|91.65|99.8|99.49|89.12|89.11|19589529
1752674400000|2025-07-16 14:00:00|91.79|91.69|90.99|90.95|95.8|95.46|89.41|89.4|26500888
1752678000000|2025-07-16 15:00:00|91|90.97|93.02|93.01|93.3|93.29|89.02|89|23092234
1752681600000|2025-07-16 16:00:00|93.05|93.03|93.45|93.38|93.99|93.77|91.01|91|6397881
1752685200000|2025-07-16 17:00:00|93.4|93.2|96.57|96.23|97|96.99|92.72|92.65|14008584
1752688800000|2025-07-16 18:00:00|96.56|96.22|97|96.82|99|98.97|95.09|95.05|13439569
1752692400000|2025-07-16 19:00:00|96.99|96.81|98.33|98.32|98.75|98.74|94.24|94.22|17652365
1752757200000|2025-07-17 13:00:00|102|101|108|107|108|107|101|100|12634362
1752760800000|2025-07-17 14:00:00|107|106|110|109|112|111|105|104|17296438
1752764400000|2025-07-17 15:00:00|109|108|104|103|109|109|102|101|11887240
1752768000000|2025-07-17 16:00:00|105|104|102|101|106|105|102|101|6797994
1752771600000|2025-07-17 17:00:00|101|100|98.13|98.04|101|100|97.42|97.2|11898769
1752775200000|2025-07-17 18:00:00|98.09|98.09|97.04|96.76|98.45|98.22|94.14|94.13|9221812
1752778800000|2025-07-17 19:00:00|96.8|96.77|95.42|95.4|97.5|97.49|92.5|92.34|9588545
1752843600000|2025-07-18 13:00:00|103|102|101|100|104|103|99.53|99.25|9997352
1752847200000|2025-07-18 14:00:00|102|101|93.8|93.53|103|102|93.01|93|20549244
1752850800000|2025-07-18 15:00:00|93.77|93.51|91.35|91.32|93.99|93.52|90.89|90.8|13341309
1752854400000|2025-07-18 16:00:00|91.5|91.25|89.01|89|92.1|92.06|89.01|89|7645208
1752858000000|2025-07-18 17:00:00|89.02|89.01|87.41|87.33|89.86|89.84|87.01|87|6274880
1752861600000|2025-07-18 18:00:00|87.37|87.34|88.17|88.02|89|88.88|85.01|85|11384580
1752865200000|2025-07-18 19:00:00|88.16|88.01|90.02|89.89|90.14|89.92|87.16|87.15|6848371
1753102800000|2025-07-21 13:00:00|93.5|92.02|89.61|89.5|93.5|92.13|87.55|87.54|12355969
1753106400000|2025-07-21 14:00:00|89.6|89.6|90.43|90.09|91.73|91.57|89.02|89|12899430
1753110000000|2025-07-21 15:00:00|90.46|90.29|87.13|87.12|91.94|91.88|87.13|87.1|9919776
1753113600000|2025-07-21 16:00:00|87.15|87.1|87.01|87|88.5|88.33|87.01|87|8224314
1753117200000|2025-07-21 17:00:00|87.02|87.02|85.44|85.36|87.75|87.7|85.03|85.02|9587909
1753120800000|2025-07-21 18:00:00|85.43|85.4|84.96|84.82|86.48|86.47|84.81|84.8|5470911
1753124400000|2025-07-21 19:00:00|84.95|84.81|81.24|81.23|85.38|85.08|80.73|80.56|15503107
1753189200000|2025-07-22 13:00:00|83.9|83.5|81.74|81.52|87|86.88|80.01|80|8414389
1753192800000|2025-07-22 14:00:00|81.75|81.54|81.09|81.08|84.5|84.22|80.02|80|12402277
1753196400000|2025-07-22 15:00:00|81.08|81.06|81.5|81.49|83.09|83.06|80.41|80.4|11133880
1753200000000|2025-07-22 16:00:00|81.71|81.5|80.68|80.67|82.61|82.53|80.01|80|8403215
1753203600000|2025-07-22 17:00:00|80.67|80.65|80.76|80.75|82|81.99|80.32|80.3|5617987
1753207200000|2025-07-22 18:00:00|80.79|80.76|80.89|80.88|81.38|81.37|80.23|80.22|6158778
1753210800000|2025-07-22 19:00:00|80.93|80.89|82.35|82.33|82.37|82.33|80.93|80.89|8502032
1753275600000|2025-07-23 13:00:00|82.9|82.16|83.99|83.98|86.6|86.53|79.75|79.73|10206555
1753279200000|2025-07-23 14:00:00|84|83.88|85.65|85.51|88.39|88.08|80.11|80|12083395
1753282800000|2025-07-23 15:00:00|85.7|85.52|86.97|86.64|87.65|87.5|84.91|84.9|5358344
1753286400000|2025-07-23 16:00:00|87|86.81|86.48|86.4|87.4|87.38|85.98|85.5|2451558
1753290000000|2025-07-23 17:00:00|86.4|86.36|85.5|85.46|86.99|86.86|84.89|84.61|1857405
1753293600000|2025-07-23 18:00:00|85.66|85.47|85.76|85.59|86.2|86.19|85.02|85|2747671
1753297200000|2025-07-23 19:00:00|85.75|85.68|86.99|86.98|87.05|86.99|85.37|85.02|4121534
1753362000000|2025-07-24 13:00:00|86.1|85.49|83.24|83.21|86.1|85.49|82.88|82.5|5772608
1753365600000|2025-07-24 14:00:00|83.25|83.25|86.1|86|86.2|86.06|83.25|83.25|5977216
1753369200000|2025-07-24 15:00:00|86.09|85.94|85.85|85.71|86.75|86.68|85.33|85.01|4261621
1753372800000|2025-07-24 16:00:00|85.89|85.7|85.44|85.41|86|85.92|84.65|84.56|1740453
1753376400000|2025-07-24 17:00:00|85.43|85.43|85.65|85.45|86|85.7|85.01|85|1669142
1753380000000|2025-07-24 18:00:00|85.64|85.55|85.59|85.5|86|85.93|85.29|85.1|1090212
1753383600000|2025-07-24 19:00:00|85.58|85.55|85|84.64|85.95|85.91|84.68|84.56|1406776
1753448400000|2025-07-25 13:00:00|82|81.18|82.77|82.67|83.55|83.38|80.4|80.3|5410444
1753452000000|2025-07-25 14:00:00|82.99|82.68|78.81|78.7|83.01|82.87|78.06|78|11880485
1753455600000|2025-07-25 15:00:00|78.8|78.71|80.75|80.63|80.75|80.7|78.54|78.5|6341578
1753459200000|2025-07-25 16:00:00|80.74|80.61|79.79|79.61|80.74|80.62|79.13|79.1|2791456
1753462800000|2025-07-25 17:00:00|80.09|79.62|79.15|79.14|80.1|80|79.01|79|2562535
1753466400000|2025-07-25 18:00:00|79.14|79.13|79.23|79.21|80|79.99|79.14|79.1|1557662
1753470000000|2025-07-25 19:00:00|79.22|79.22|79.76|79.67|79.81|79.8|79.09|79|3504507
1753707600000|2025-07-28 13:00:00|81.87|81.63|79.99|79.96|81.87|81.72|79.5|79.35|4435750
1753711200000|2025-07-28 14:00:00|80|79.97|80|79.86|81|80.9|79.65|79.52|3641727
1753714800000|2025-07-28 15:00:00|79.99|79.98|79.99|79.87|80.03|79.98|78.86|78.8|2438602
1753718400000|2025-07-28 16:00:00|79.9|79.79|78.71|78.63|79.99|79.9|78.22|78.2|2199056
1753722000000|2025-07-28 17:00:00|78.64|78.6|77.19|77.17|78.71|78.6|77.04|77|2796306
1753725600000|2025-07-28 18:00:00|77.23|77.16|76.53|76.52|77.44|77.29|76.32|76.31|4801744
1753729200000|2025-07-28 19:00:00|76.77|76.53|74.49|74.1|76.82|76.8|73.51|73.45|8846419
1753794000000|2025-07-29 13:00:00|74.41|74.28|73.32|73.31|74.41|74.4|72.4|72.3|4789022
1753797600000|2025-07-29 14:00:00|73.52|73.26|70.14|70|73.52|73.28|69.82|69.7|9564706
1753801200000|2025-07-29 15:00:00|70.13|70.01|69.23|69.2|70.24|70.15|68.93|68.8|6681936
1753804800000|2025-07-29 16:00:00|69.22|69.18|68.61|68.56|69.22|69.2|68.11|68.1|2753844
1753808400000|2025-07-29 17:00:00|68.6|68.6|68.89|68.85|69.77|69.6|68.47|68.39|3289733
1753812000000|2025-07-29 18:00:00|68.91|68.86|67.6|67.5|69.5|69.41|67.25|67.1|5453510
1753815600000|2025-07-29 19:00:00|67.59|67.44|66|65.76|68|67.74|65.32|65.31|7212028
1753880400000|2025-07-30 13:00:00|70.1|69.94|68.54|68.5|70.1|69.94|67.01|67|4920578
1753884000000|2025-07-30 14:00:00|68.59|68.54|67.16|67|68.94|68.8|66.14|66.12|5774440
1753887600000|2025-07-30 15:00:00|67.15|67.1|67.86|67.77|68.3|68.28|67.01|67|2950524
1753891200000|2025-07-30 16:00:00|67.85|67.8|67.02|67.01|67.95|67.84|67.02|67|4097443
1753894800000|2025-07-30 17:00:00|67.01|67|67.3|67.03|67.5|67.38|66.67|66.66|2601720
1753898400000|2025-07-30 18:00:00|67.29|67.18|66.01|66|67.35|67.18|66.01|66|3434980
1753902000000|2025-07-30 19:00:00|66|65.99|65.41|65.4|66|66|65.01|65|6384722
1753966800000|2025-07-31 13:00:00|67.06|67|68.82|68.8|71|70.89|67.05|66.75|5876278
1753970400000|2025-07-31 14:00:00|68.83|68.81|68.3|68.02|70.45|70.35|68.3|68.01|5566909
1753974000000|2025-07-31 15:00:00|68.31|68.16|69.74|69.5|70|69.89|68.31|68.16|2246743
1753977600000|2025-07-31 16:00:00|69.72|69.47|69|68.97|70.5|70.4|68.77|68.64|2874658
1753981200000|2025-07-31 17:00:00|68.99|68.98|66.58|66.5|69|68.99|66.58|66.5|3275649
1753984800000|2025-07-31 18:00:00|66.5|66.48|66.97|66.9|67.85|67.82|66.02|66|3766640
1753988400000|2025-07-31 19:00:00|67.09|66.94|68.42|68.15|70.55|70.45|66.2|66.1|4813134
1754053200000|2025-08-01 13:00:00|66.9|66.85|63.47|63.41|66.9|66.85|62.15|62.06|9195945
1754056800000|2025-08-01 14:00:00|63.42|63.42|63.2|63.19|65.7|65.54|63.01|63|8855494
1754060400000|2025-08-01 15:00:00|63.21|63.2|64.74|64.67|65.54|65.5|63.21|63.2|6527087
1754064000000|2025-08-01 16:00:00|64.75|64.68|65.22|65.14|65.63|65.5|64.42|64.4|6482893
1754067600000|2025-08-01 17:00:00|65.21|65.18|64.92|64.91|65.65|65.56|64.01|64|5798953
1754071200000|2025-08-01 18:00:00|64.93|64.92|65.49|65.48|65.5|65.48|64.19|64.17|5793906
1754074800000|2025-08-01 19:00:00|65.42|65.41|65.99|65.97|66.15|66.14|65.23|65.06|5197527
1754312400000|2025-08-04 13:00:00|66.33|67|66.89|66.88|68|67.81|66.01|66|4397023
1754316000000|2025-08-04 14:00:00|66.9|66.89|66.65|66.58|68.8|68.7|66.06|66.05|10642421
1754319600000|2025-08-04 15:00:00|66.61|66.6|66.39|66.38|66.75|66.73|66.02|66|5870285
1754323200000|2025-08-04 16:00:00|66.41|66.39|65.8|65.79|66.99|66.84|65.51|65.5|5680546
1754326800000|2025-08-04 17:00:00|65.81|65.8|65.01|65|66.16|66.15|65.01|65|5293159
1754330400000|2025-08-04 18:00:00|65.02|65.01|65.01|65|65.26|65.24|65.01|65|8910116
1754334000000|2025-08-04 19:00:00|65.02|65.01|65.31|65.3|65.78|65.75|64.71|64.7|8319969
1754398800000|2025-08-05 13:00:00|66.07|66|65.99|65.56|66.5|66.33|64.21|64|4926391
1754402400000|2025-08-05 14:00:00|65.74|65.52|64.31|64.18|67.17|66.96|63.59|63.51|7461893
1754406000000|2025-08-05 15:00:00|64.3|64.19|63.99|63.98|64.87|64.51|63.77|63.73|3811245
1754409600000|2025-08-05 16:00:00|64.01|63.99|64.06|63.96|64.65|64.63|63.95|63.9|3153153
1754413200000|2025-08-05 17:00:00|64.05|64.01|64.84|64.65|65|64.94|63.95|63.8|2649444
1754416800000|2025-08-05 18:00:00|64.83|64.69|64.57|64.5|64.83|64.74|64.03|64|2388291
1754420400000|2025-08-05 19:00:00|64.59|64.52|65.72|65.36|66.06|66|64.36|64.31|5058620
1754485200000|2025-08-06 13:00:00|65.11|65.1|65.09|65.01|66.39|66.23|64.84|64.62|1562660
1754488800000|2025-08-06 14:00:00|65.2|65.02|65.75|65.74|66.66|66.53|65.04|65|1857556
1754492400000|2025-08-06 15:00:00|65.74|65.73|65.48|65.4|66|65.77|65.26|65.11|1469463
1754496000000|2025-08-06 16:00:00|65.47|65.29|65.49|65.43|66.4|66.32|65.38|65.25|1775501
1754499600000|2025-08-06 17:00:00|65.48|65.45|66.35|66.01|66.5|66.33|65.4|65.38|2133901
1754503200000|2025-08-06 18:00:00|66.34|66.02|66.4|66.32|67|66.91|66.34|66.02|1803862
1754506800000|2025-08-06 19:00:00|66.39|66.36|66.67|66.64|66.81|66.78|66.37|66.3|1052188
1754571600000|2025-08-07 13:00:00|68.7|68.28|68.66|68.64|68.8|68.78|67.71|67.6|4803844
1754575200000|2025-08-07 14:00:00|68.67|68.65|70.33|70.32|71|70.89|68.67|68.65|10604447
1754578800000|2025-08-07 15:00:00|70.34|70.33|71.32|71.13|73.5|73.41|70.34|70.33|8063023
1754582400000|2025-08-07 16:00:00|71.3|71.14|69.18|69.1|71.3|71.21|69.12|69.03|4005326
1754586000000|2025-08-07 17:00:00|69.2|69.12|68.91|68.76|69.37|69.24|68.13|68.1|3088377
1754589600000|2025-08-07 18:00:00|68.9|68.84|68.9|68.89|69.29|69.2|68.11|68.1|2867269
1754593200000|2025-08-07 19:00:00|69|68.95|69.54|69.11|69.66|69.63|68.55|68.2|2041048
1754658000000|2025-08-08 13:00:00|73|73|70.69|70.61|74.8|74.67|70.69|70.6|7957410
1754661600000|2025-08-08 14:00:00|70.68|70.65|70.63|70.62|71.99|71.66|70.44|70.28|3765301
1754665200000|2025-08-08 15:00:00|70.65|70.63|70.59|70.41|71.5|71.49|70.03|70|3009125
1754668800000|2025-08-08 16:00:00|70.6|70.44|70.72|70.6|71.4|71.21|70.54|70.44|1305485
1754672400000|2025-08-08 17:00:00|70.71|70.57|71.46|71.43|71.5|71.49|70.05|70|1759792
1754676000000|2025-08-08 18:00:00|71.44|71.44|72.48|72.35|72.8|72.78|71.11|71.1|3571038
1754679600000|2025-08-08 19:00:00|72.49|72.4|72.78|72.6|73|72.84|71.8|71.6|1985653
1754917200000|2025-08-11 13:00:00|76.2|76.19|77.06|77|78.78|78.49|75.21|75.04|8192952
1754920800000|2025-08-11 14:00:00|77.05|76.98|75.02|75|77.14|77.11|75.01|75|7506443
1754924400000|2025-08-11 15:00:00|75.01|75.01|76.99|76.91|77|76.91|75.01|75|2786792
1754928000000|2025-08-11 16:00:00|77|76.92|74.36|74.22|77.06|77.04|74.27|74.08|2938910
1754931600000|2025-08-11 17:00:00|74.35|74.23|73.36|73.23|74.37|74.31|73.02|73|2639728
1754935200000|2025-08-11 18:00:00|73.35|73.21|73.67|73.5|74.1|73.81|72.92|72.91|1980120
1754938800000|2025-08-11 19:00:00|73.66|73.55|72.94|72.9|73.66|73.65|72.81|72.8|1267300
1755003600000|2025-08-12 13:00:00|74|73.12|73.36|73.3|75.83|75.55|72.73|72.24|4084595
1755007200000|2025-08-12 14:00:00|73.37|73.31|74.66|74.56|74.9|74.83|73.36|73.31|3432288
1755010800000|2025-08-12 15:00:00|74.68|74.57|75.62|75.61|75.86|75.71|74.68|74.57|4180153
1755014400000|2025-08-12 16:00:00|75.63|75.6|74.5|74.45|75.86|75.8|74.43|74.42|2228015
1755018000000|2025-08-12 17:00:00|74.49|74.47|73.23|73.21|74.5|74.49|73.22|73.2|3401905
1755021600000|2025-08-12 18:00:00|73.22|73.2|73.53|73.35|74.88|74.58|73.16|73.1|2726507
1755025200000|2025-08-12 19:00:00|73.52|73.36|74.62|74.3|74.9|74.67|73.49|73.36|2960390
1755090000000|2025-08-13 13:00:00|76.58|76.2|77.55|77.32|78.58|78.43|76.47|76.2|7417248
1755093600000|2025-08-13 14:00:00|77.56|77.34|79.9|79.78|81.05|80.99|77.55|77.34|14967010
1755097200000|2025-08-13 15:00:00|79.89|79.79|78.14|78.13|80|79.84|78.09|78|6063759
1755100800000|2025-08-13 16:00:00|78.15|78.14|77.99|77.86|79.25|78.84|77.68|77.66|3619338
1755104400000|2025-08-13 17:00:00|78|77.87|80.39|80.22|81.5|81.46|78|77.87|7624278
1755108000000|2025-08-13 18:00:00|80.38|80.3|78.99|78.91|80.6|80.5|78.89|78.62|3492945
1755111600000|2025-08-13 19:00:00|79|78.92|81.53|81.41|81.8|81.6|79|78.91|5636489
1755176400000|2025-08-14 13:00:00|77.11|77.04|74.73|74.72|77.7|77.43|71.31|71|9923695
1755180000000|2025-08-14 14:00:00|74.62|74.61|80.12|80.11|81.2|81.19|74.62|74.5|11106831
1755183600000|2025-08-14 15:00:00|80.11|80.1|77.42|77.41|80.12|80.1|77.01|77|9571890
1755187200000|2025-08-14 16:00:00|77.71|77.42|75.49|75.48|77.77|77.69|75.28|75.27|7143076
1755190800000|2025-08-14 17:00:00|75.48|75.47|75.11|75.1|76.4|76.34|75.01|75|6180698
1755194400000|2025-08-14 18:00:00|75.1|75.09|76.66|76.65|77.77|77.75|75.01|75|7272097
1755198000000|2025-08-14 19:00:00|76.67|76.66|77.92|77.78|78|77.91|75.86|75.85|4555708
1755262800000|2025-08-15 13:00:00|77.5|77.4|78|77.84|78.99|78.98|76.82|76.5|5404747
1755266400000|2025-08-15 14:00:00|77.92|77.9|80.61|80.6|81.8|81.76|76.9|76.84|9373548
1755270000000|2025-08-15 15:00:00|80.62|80.61|78.59|78.45|81|80.99|78.11|78.1|7981493
1755273600000|2025-08-15 16:00:00|78.61|78.46|77.14|77.13|78.9|78.89|77.01|77|9464665
1755277200000|2025-08-15 17:00:00|77.13|77.12|77.46|77.45|77.88|77.87|77.01|77|5207571
1755280800000|2025-08-15 18:00:00|77.45|77.44|76.5|76.47|77.5|77.47|76.01|76|3569680
1755284400000|2025-08-15 19:00:00|76.48|76.48|77.22|77.21|77.85|77.4|76.01|76|4165393
1755522000000|2025-08-18 13:00:00|75.3|75|74.2|74.19|76.8|76.44|74.05|74|6926729
1755525600000|2025-08-18 14:00:00|74.21|74.2|74.96|74.95|75.23|75.13|74.01|74|7222870
1755529200000|2025-08-18 15:00:00|74.99|74.96|75.75|75.74|75.83|75.74|74.77|74.72|4472113
1755532800000|2025-08-18 16:00:00|75.76|75.75|75.66|75.59|76.8|76.78|75.63|75.34|4975104
1755536400000|2025-08-18 17:00:00|75.67|75.6|75.14|75.12|75.73|75.7|74.87|74.8|2233845
1755540000000|2025-08-18 18:00:00|75.19|75.13|74.71|74.66|75.39|75.32|74.33|74.22|2187180
1755543600000|2025-08-18 19:00:00|74.7|74.67|74.2|74.08|74.75|74.7|73.5|73.4|5571762
1755608400000|2025-08-19 13:00:00|73.46|73.01|75.21|75.02|75.69|75.62|73.44|73.01|6829494
1755612000000|2025-08-19 14:00:00|75.22|75.03|70.15|70.13|75.23|75.12|70.12|70|10298878
1755615600000|2025-08-19 15:00:00|70.14|70.14|69.58|69.5|70.86|70.7|68.89|68.7|15735517
1755619200000|2025-08-19 16:00:00|69.59|69.55|68.27|68.22|69.8|69.77|68.11|68.1|6230534
1755622800000|2025-08-19 17:00:00|68.26|68.23|68.7|68.62|68.86|68.8|68.01|68|6117869
1755626400000|2025-08-19 18:00:00|68.69|68.66|68.53|68.51|69.11|69.05|68.32|68.3|2211841
1755630000000|2025-08-19 19:00:00|68.52|68.5|67.13|67.05|68.6|68.54|67.09|67.05|5239049
1755694800000|2025-08-20 13:00:00|68.52|68.5|65.49|65.45|68.52|68.5|65.05|65.02|6403293
1755698400000|2025-08-20 14:00:00|65.48|65.46|64.41|64.4|66.5|66.45|64.1|64.08|10007193
1755702000000|2025-08-20 15:00:00|64.44|64.41|66.2|66.08|68.05|68|64.44|64.41|7286096
1755705600000|2025-08-20 16:00:00|66.24|66.16|66.72|66.7|67|66.89|66.24|66.08|2340973
1755709200000|2025-08-20 17:00:00|66.71|66.72|67.46|67.43|67.75|67.74|66.71|66.7|2356979
1755712800000|2025-08-20 18:00:00|67.47|67.46|67.49|67.48|68.1|68.01|67.04|67|2218103
1755716400000|2025-08-20 19:00:00|67.53|67.49|67.74|67.65|67.8|67.79|67.26|67.2|3618311
1755781200000|2025-08-21 13:00:00|67|66.5|67.46|67.34|68.25|68.08|66.02|66|2326550
1755784800000|2025-08-21 14:00:00|67.44|67.32|67.25|67.22|68|67.95|67.09|67.01|3297116
1755788400000|2025-08-21 15:00:00|67.26|67.23|67.12|67.11|67.75|67.63|67.08|67.02|2716536
1755792000000|2025-08-21 16:00:00|67.13|67.12|67.13|67|68.12|67.99|66.64|66.6|3144820
1755795600000|2025-08-21 17:00:00|67.14|67.01|67.11|67.02|67.45|67.43|66.52|66.51|2481209
1755799200000|2025-08-21 18:00:00|67.13|67.03|66.98|66.89|67.27|67.17|66.65|66.6|3111785
1755802800000|2025-08-21 19:00:00|67|66.9|66.76|66.5|67.29|67.22|66.34|66.2|2749520
1755867600000|2025-08-22 13:00:00|67|66.7|70.05|70.01|71.7|71.41|67|66.61|5564209
1755871200000|2025-08-22 14:00:00|70.06|70.13|73.35|73.18|73.59|73.44|70.06|70.13|11008670
1755874800000|2025-08-22 15:00:00|73.43|73.19|73.4|73.36|75|74.92|73.02|73|8666486
1755878400000|2025-08-22 16:00:00|73.46|73.37|74.41|74.4|74.9|74.8|73.2|73.09|4721259
1755882000000|2025-08-22 17:00:00|74.5|74.41|74.15|74.01|75|74.91|73.9|73.65|1668437
1755885600000|2025-08-22 18:00:00|74.11|74.02|75.4|75.24|75.6|75.59|74.1|74.02|3999905
1755889200000|2025-08-22 19:00:00|75.3|75.25|75.35|75.22|75.55|75.53|75.11|74.88|2891255
1756126800000|2025-08-25 13:00:00|72.51|72.21|73.9|73.41|74.77|74.63|72.3|72.21|5577368
1756130400000|2025-08-25 14:00:00|74|73.58|74.72|74.52|75.45|75.39|73.5|73.41|6461553
1756134000000|2025-08-25 15:00:00|74.71|74.53|75.1|75.05|75.89|75.69|74.09|74|4197064
1756137600000|2025-08-25 16:00:00|75.09|75.03|76.38|76.21|76.5|76.46|74.41|74.2|2417374
1756141200000|2025-08-25 17:00:00|76.37|76.22|76.17|76.13|76.37|76.24|75.59|75.5|1109071
1756144800000|2025-08-25 18:00:00|76.16|76.12|76.7|76.62|77.4|77.3|75.86|75.71|2646873
1756148400000|2025-08-25 19:00:00|76.8|76.53|74.24|74.04|76.8|76.53|74.18|74|3073438
1756213200000|2025-08-26 13:00:00|75|73.99|74.07|74.01|75.3|75.18|72.64|72.01|2861346
1756216800000|2025-08-26 14:00:00|74.08|74.02|74.3|74.19|75|74.73|73.78|73.5|2983833
1756220400000|2025-08-26 15:00:00|74.39|74.2|74|73.95|74.65|74.63|73.5|73.46|2481555
1756224000000|2025-08-26 16:00:00|73.99|73.89|74.19|74.03|74.4|74.19|73.69|73.64|1938118
1756227600000|2025-08-26 17:00:00|74.2|74.05|73.88|73.63|74.3|74.28|73.33|73.25|1235270
1756231200000|2025-08-26 18:00:00|73.91|73.64|74.61|74.6|74.63|74.61|73.91|73.64|812630
1756234800000|2025-08-26 19:00:00|74.6|74.59|75.72|75.35|75.9|75.83|74.44|74.12|2496755
1756299600000|2025-08-27 13:00:00|75.4|75.02|75.86|75.85|75.88|75.85|73.95|73.84|2474468
1756303200000|2025-08-27 14:00:00|75.85|75.81|75.35|75.24|75.99|75.98|75.2|75.1|4155245
1756306800000|2025-08-27 15:00:00|75.34|75.25|75.1|75|75.9|75.77|74.94|74.63|2672402
1756310400000|2025-08-27 16:00:00|75.09|75.04|74.95|74.81|75.1|75.08|74.44|74.22|1297714
1756314000000|2025-08-27 17:00:00|74.94|74.8|75.1|75.03|75.1|75.03|74.51|74.5|1148024
1756317600000|2025-08-27 18:00:00|75.11|75.05|75.79|75.7|75.8|75.73|75.11|75.05|1544106
1756321200000|2025-08-27 19:00:00|75.78|75.78|74.98|74.61|75.78|75.78|74.71|74.5|1450271
1756386000000|2025-08-28 13:00:00|76|75.8|78.59|78.57|79.79|79.57|76|75.8|6182267
1756389600000|2025-08-28 14:00:00|78.58|78.56|78.14|78.13|79.5|79.36|77.8|77.7|5626444
1756393200000|2025-08-28 15:00:00|78.15|78.14|77.95|77.81|78.5|78.45|77.52|77.51|2966236
1756396800000|2025-08-28 16:00:00|77.97|77.88|77.6|77.52|78.46|78.23|77.58|77.5|1977449
1756400400000|2025-08-28 17:00:00|77.59|77.53|77.12|77.01|77.77|77.76|77.09|77|1245296
1756404000000|2025-08-28 18:00:00|77.15|77.03|77.22|77.2|77.45|77.38|77.12|77.03|1192638
1756407600000|2025-08-28 19:00:00|77.21|77.19|76.34|76.21|77.3|77.19|76.34|76.2|1416098
1756472400000|2025-08-29 13:00:00|76|75.2|74.79|74.29|76|75.7|73.4|73.2|2550963
1756476000000|2025-08-29 14:00:00|74.78|74.3|73.97|73.77|74.8|74.68|72.69|72.5|3454708
1756479600000|2025-08-29 15:00:00|73.96|73.8|74.09|74.03|74.7|74.3|73.76|73.7|1400171
1756483200000|2025-08-29 16:00:00|74.08|74.04|74.49|74.34|75.49|75.19|74.07|74.04|1977769
1756486800000|2025-08-29 17:00:00|74.48|74.31|74.15|74.1|74.71|74.51|73.99|73.9|1200380
1756490400000|2025-08-29 18:00:00|74.14|74.04|73.85|73.83|74.14|74.11|73.68|73.6|1006435
1756494000000|2025-08-29 19:00:00|73.84|73.82|74.8|74.37|75|74.95|73.84|73.82|1603533
1756818000000|2025-09-02 13:00:00|73.5|73|74.14|74.04|74.5|74.48|70.41|70.25|5423061
1756821600000|2025-09-02 14:00:00|74.22|74.09|72.47|72.3|75|74.63|71.77|71.5|4984509
1756825200000|2025-09-02 15:00:00|72.55|72.39|71.99|71.84|72.78|72.58|71.68|71.62|2990737
1756828800000|2025-09-02 16:00:00|71.98|71.86|72.15|72.08|72.43|72.38|71.86|71.74|1820311
1756832400000|2025-09-02 17:00:00|72.17|72.11|72.47|72.37|72.71|72.51|72.07|72.01|761038
1756836000000|2025-09-02 18:00:00|72.45|72.35|72.36|72.24|72.7|72.47|72.16|72.07|1017460
1756839600000|2025-09-02 19:00:00|72.35|72.25|72.63|72.38|72.93|72.9|72.35|72.24|763976
1756904400000|2025-09-03 13:00:00|74.5|74|73.7|73.67|74.5|74.24|73.53|73.21|2293206
1756908000000|2025-09-03 14:00:00|73.75|73.68|73.46|73.43|73.96|73.78|73.05|73|4307413
1756911600000|2025-09-03 15:00:00|73.45|73.44|72.56|72.54|73.84|73.73|72.56|72.4|2558877
1756915200000|2025-09-03 16:00:00|72.58|72.55|72.21|72.15|72.64|72.62|71.51|71.5|2721332
1756918800000|2025-09-03 17:00:00|72.2|72.16|72.12|72|73|72.8|71.94|71.87|1585297
1756922400000|2025-09-03 18:00:00|72.11|72.05|71.95|71.91|72.49|72.11|71.66|71.5|1389879
1756926000000|2025-09-03 19:00:00|71.94|71.9|71.99|71.72|73|72.89|71.29|71.05|3143069
1756990800000|2025-09-04 13:00:00|71.67|71.1|71.78|71.3|72.87|72.52|71.1|71.01|2252680
1756994400000|2025-09-04 14:00:00|71.77|71.31|69.93|69.9|71.78|71.35|68.98|68.9|5545137
1756998000000|2025-09-04 15:00:00|69.91|69.91|68.76|68.7|69.93|69.91|68.76|68.7|5134774
1757001600000|2025-09-04 16:00:00|68.73|68.69|69.23|69.11|69.54|69.46|68.68|68.67|2749910
1757005200000|2025-09-04 17:00:00|69.29|69.12|69.05|68.99|69.65|69.63|68.97|68.94|1935053
1757008800000|2025-09-04 18:00:00|69.04|68.98|69.44|69.22|70|69.89|68.01|68|5803182
1757012400000|2025-09-04 19:00:00|69.45|69.24|68.2|68.15|70|69.85|68.06|68.01|2485700
1757077200000|2025-09-05 13:00:00|70.98|70|71.49|71.45|72.75|72.56|70.47|70|3236964
1757080800000|2025-09-05 14:00:00|71.5|71.46|68.73|68.53|71.5|71.46|68.11|68.1|8189616
1757084400000|2025-09-05 15:00:00|68.72|68.52|70.15|70.01|70.56|70.18|68.71|68.36|4075770
1757088000000|2025-09-05 16:00:00|70.08|70.02|69.92|69.91|70.84|70.4|69.21|69.01|1823154
1757091600000|2025-09-05 17:00:00|69.91|69.9|69.49|69.17|70.05|69.9|68.86|68.81|1908351
1757095200000|2025-09-05 18:00:00|69.48|69.16|70|69.88|70.5|70.08|69.21|69.16|1506894
1757098800000|2025-09-05 19:00:00|69.94|69.9|70.51|70.49|70.59|70.53|69.71|69.7|2477963
1757336400000|2025-09-08 13:00:00|72|71.5|70.47|70.32|72|71.6|69.81|69.69|2403850
1757340000000|2025-09-08 14:00:00|70.46|70.34|71.01|71|71.58|71.15|69.81|69.69|3252017
1757343600000|2025-09-08 15:00:00|71.03|71.01|71.22|71.08|71.86|71.85|70.68|70.66|1730639
1757347200000|2025-09-08 16:00:00|71.21|71.07|70.47|70.44|71.21|71.07|70.21|70.2|1369831
1757350800000|2025-09-08 17:00:00|70.46|70.43|70.83|70.71|71.86|71.7|70.37|70.27|2177481
1757354400000|2025-09-08 18:00:00|70.82|70.72|71.13|71.08|71.28|71.16|70.8|70.7|900336
1757358000000|2025-09-08 19:00:00|71.12|71.05|70.33|70.2|71.12|71.05|70.24|70.2|2060344
1757422800000|2025-09-09 13:00:00|70.99|70.25|71.45|71.42|71.6|71.59|70|69.99|3275272
1757426400000|2025-09-09 14:00:00|71.43|71.33|71.62|71.61|72.8|72.79|70.8|70.78|6826776
1757430000000|2025-09-09 15:00:00|71.63|71.62|71.61|71.4|72.2|72.16|71.41|71.29|2096729
1757433600000|2025-09-09 16:00:00|71.62|71.5|71.12|71.06|71.8|71.67|71.03|71.01|1398813
1757437200000|2025-09-09 17:00:00|71.11|71.05|70.63|70.5|71.8|71.37|70.63|70.5|3002201
1757440800000|2025-09-09 18:00:00|70.62|70.4|71.02|70.93|71.8|71.32|69.82|69.69|3214664
1757444400000|2025-09-09 19:00:00|71.03|71.01|71.17|71.1|71.61|71.45|70.31|70.08|1748174
1757509200000|2025-09-10 13:00:00|72|71.77|72.99|72.95|73.43|73.42|71.5|71.26|4616143
1757512800000|2025-09-10 14:00:00|73|72.96|74.4|74.18|75.3|75.15|72.74|72.7|7951790
1757516400000|2025-09-10 15:00:00|74.39|74.19|74.46|74.42|75.75|75.6|74.03|74|5605392
1757520000000|2025-09-10 16:00:00|74.42|74.41|74.8|74.7|75.25|75.23|74.03|74|2579779
1757523600000|2025-09-10 17:00:00|74.84|74.71|74.04|74.02|75|74.88|74.04|74.02|718265
1757527200000|2025-09-10 18:00:00|74.03|74|73.89|73.57|74.3|74.27|73.15|73|2344104
1757530800000|2025-09-10 19:00:00|73.83|73.58|75.53|75.5|75.53|75.52|73.13|73|4255348
1757595600000|2025-09-11 13:00:00|75.39|75.31|78.93|78.87|79|78.93|75.16|75|5360409
1757599200000|2025-09-11 14:00:00|78.92|78.86|80.64|80.6|80.98|80.82|78.01|77.88|14160038
1757602800000|2025-09-11 15:00:00|80.62|80.7|78.76|78.59|81.44|81.39|78.19|78.12|10133695
1757606400000|2025-09-11 16:00:00|78.73|78.64|78.45|78.44|78.76|78.75|77.41|77.33|2873540
1757610000000|2025-09-11 17:00:00|78.46|78.45|81.21|81.15|81.22|81.2|77.95|77.34|7636432
1757613600000|2025-09-11 18:00:00|81.3|81.16|80.66|80.64|81.98|81.96|79.73|79.32|5515673
1757617200000|2025-09-11 19:00:00|80.67|80.62|82.44|82.27|82.44|82.31|80.67|80.38|6211832
1757682000000|2025-09-12 13:00:00|82|81.6|80.61|80.35|82.3|82.01|80.14|80|3064273
1757685600000|2025-09-12 14:00:00|80.5|80.36|81.45|81.27|82|81.91|80.01|80|4686479
1757689200000|2025-09-12 15:00:00|81.44|81.26|82.42|82.2|83.57|83.5|81.03|81.01|6025773
1757692800000|2025-09-12 16:00:00|82.3|82.18|80.9|80.81|82.42|82.21|80.44|80.3|2469918
1757696400000|2025-09-12 17:00:00|80.89|80.78|81.34|81.04|82.5|82.28|80.06|80|2604713
1757700000000|2025-09-12 18:00:00|81.35|81.05|81.67|81.52|82|81.91|81.13|81.05|1760898
1757703600000|2025-09-12 19:00:00|81.65|81.6|81.92|81.89|82|81.99|80.61|80.22|3465941
1757941200000|2025-09-15 13:00:00|83|82.99|84.2|84.19|84.79|84.67|82.99|82.7|5007164
1757944800000|2025-09-15 14:00:00|84.19|84.16|83.02|82.89|84.19|84.16|82.52|82.5|6037137
1757948400000|2025-09-15 15:00:00|82.95|82.9|81.66|81.65|83.25|83.24|81.31|81.2|5435633
1757952000000|2025-09-15 16:00:00|81.65|81.63|82.04|82.01|82.47|82.46|81.64|81.58|2650883
1757955600000|2025-09-15 17:00:00|82.1|82.02|81.76|81.7|82.46|82.2|81.01|81|2325735
1757959200000|2025-09-15 18:00:00|81.75|81.71|81.09|81.04|81.75|81.73|81.01|81|1253887
1757962800000|2025-09-15 19:00:00|81.08|81.03|81.6|81.5|81.8|81.73|81.04|81.01|1954111
1758027600000|2025-09-16 13:00:00|81.8|81.6|78.9|78.61|81.8|81.6|78.11|78|5251755
1758031200000|2025-09-16 14:00:00|78.89|78.57|78.28|78.05|79|78.99|77.41|77.3|7105947
1758034800000|2025-09-16 15:00:00|78.27|78.06|77.78|77.55|78.89|78.45|76.57|76.54|7908952
1758038400000|2025-09-16 16:00:00|77.66|77.53|78.6|78.51|78.7|78.51|77.56|77.53|2275484
1758042000000|2025-09-16 17:00:00|78.59|78.52|79.2|79.18|79.47|79.46|78.25|78|2599078
1758045600000|2025-09-16 18:00:00|79.19|79.19|79.57|79.56|79.89|79.7|79.09|79.08|3012008
1758049200000|2025-09-16 19:00:00|79.59|79.57|80.8|80.24|80.8|80.76|79.57|79.57|2177510
1758114000000|2025-09-17 13:00:00|79.9|79.52|80.69|80.68|81.42|81.3|79|78.89|3732612
1758117600000|2025-09-17 14:00:00|80.71|80.69|79.36|79.3|80.86|80.79|79.09|79.05|4393214
1758121200000|2025-09-17 15:00:00|79.33|79.29|80|79.93|80.3|80.22|79.01|79|3632498
1758124800000|2025-09-17 16:00:00|79.99|79.91|79.03|79.01|80|79.91|79.01|79|3342944
1758128400000|2025-09-17 17:00:00|79.05|79.02|79.5|79.35|79.79|79.61|79.03|79|1565920
1758132000000|2025-09-17 18:00:00|79.52|79.5|78.65|78.58|81.5|81.15|77.43|77.3|5542240
1758135600000|2025-09-17 19:00:00|78.69|78.62|81|80.27|81|80.82|78.3|78|2843505
1758200400000|2025-09-18 13:00:00|82.83|82.02|81.78|81.58|83.8|83.78|81.78|81.51|4245562
1758204000000|2025-09-18 14:00:00|81.97|81.6|81.95|81.8|83.45|83.34|81.67|81.5|5403816
1758207600000|2025-09-18 15:00:00|81.96|81.81|82.74|82.57|82.98|82.72|81.31|81.2|3566905
1758211200000|2025-09-18 16:00:00|82.73|82.7|83.19|83.11|83.23|83.15|82.4|82.19|2575627
1758214800000|2025-09-18 17:00:00|83.18|83.12|82.95|82.69|83.18|83.14|82|81.99|3238475
1758218400000|2025-09-18 18:00:00|82.75|82.66|82.87|82.72|83.45|83.32|82.64|82.53|1768693
1758222000000|2025-09-18 19:00:00|82.86|82.71|82|81.8|82.87|82.71|81.25|81.22|2484953
1758286800000|2025-09-19 13:00:00|82.4|82.06|81.01|81|82.4|82.07|80.3|80|2794606
1758290400000|2025-09-19 14:00:00|81|80.99|80.24|80.23|81.01|81|80.22|80.1|5295604
1758294000000|2025-09-19 15:00:00|80.23|80.21|77.88|77.81|80.23|80.21|77.75|77.65|8066145
1758297600000|2025-09-19 16:00:00|77.9|77.84|78.29|78.16|78.5|78.43|77.9|77.84|4125003
1758301200000|2025-09-19 17:00:00|78.28|78.17|78.23|78.17|78.6|78.58|78.03|78|4615227
1758304800000|2025-09-19 18:00:00|78.22|78.2|77.25|77.16|78.23|78.2|77.07|77.05|3057037
1758308400000|2025-09-19 19:00:00|77.24|77.17|77.71|77.25|78.45|78.31|76.62|76.54|6738548
1758546000000|2025-09-22 13:00:00|75.79|75.73|75.24|75.23|75.94|75.82|74.09|74|4262868
1758549600000|2025-09-22 14:00:00|75.22|75.12|74.09|73.93|75.6|75.28|73.6|73.5|8997617
1758553200000|2025-09-22 15:00:00|74.08|73.94|74.11|74.1|75.08|75.07|73.75|73.66|6418253
1758556800000|2025-09-22 16:00:00|74.12|74.11|75.88|75.87|76|75.98|74.12|74.08|5689209
1758560400000|2025-09-22 17:00:00|75.87|75.83|75.57|75.56|76.5|76.4|75.34|75.2|4064939
1758564000000|2025-09-22 18:00:00|75.6|75.57|74.15|74.01|76.1|76.09|74.01|74|5290759
1758567600000|2025-09-22 19:00:00|74.13|74.1|73.79|73.5|74.13|74.12|73.22|73.17|5595547
1758632400000|2025-09-23 13:00:00|75.66|75.3|76.07|76.06|76.8|76.79|75|74.55|4307623
1758636000000|2025-09-23 14:00:00|76.08|76.07|77.38|77.32|78.49|78.31|76.08|76.06|10720631
1758639600000|2025-09-23 15:00:00|77.37|77.31|76.5|76.26|77.37|77.31|76.1|76.01|3498223
1758643200000|2025-09-23 16:00:00|76.41|76.27|76.8|76.74|77|76.89|75.29|75.1|2263897
1758646800000|2025-09-23 17:00:00|76.77|76.73|75.45|75.44|76.86|76.74|74.63|74.5|3275444
1758650400000|2025-09-23 18:00:00|75.44|75.43|74.23|74.22|75.65|75.43|74.01|73.99|5741276
1758654000000|2025-09-23 19:00:00|74.24|74.23|73.76|73.75|74.57|74.38|73.76|73.7|2435746
1758718800000|2025-09-24 13:00:00|76.85|76.22|82.82|82.6|84.59|84.52|76.85|76.22|14561957
1758722400000|2025-09-24 14:00:00|83.05|82.81|83.4|83.38|84.4|84.39|82.09|82.07|15500114
1758726000000|2025-09-24 15:00:00|83.39|83.37|84.09|84.08|85|84.99|83.26|83|12761133
1758729600000|2025-09-24 16:00:00|84.08|84.07|83.53|83.51|84.96|84.86|82.72|82.55|7083728
1758733200000|2025-09-24 17:00:00|83.52|83.52|84.88|84.79|84.99|84.9|83.16|83|4012373
1758736800000|2025-09-24 18:00:00|84.84|84.8|87.5|87.33|87.67|87.6|84.62|84.14|15294784
1758740400000|2025-09-24 19:00:00|87.49|87.44|87.76|86.86|90.6|90.57|86.24|86.14|16874413
1758805200000|2025-09-25 13:00:00|83|82.9|82.9|82.45|83.27|83.2|80.01|80|11257028
1758808800000|2025-09-25 14:00:00|82.82|82.46|84.48|84.35|84.99|84.86|82.07|82|7955839
1758812400000|2025-09-25 15:00:00|84.47|84.31|84.31|84.27|84.98|84.68|83.01|83|4769392
1758816000000|2025-09-25 16:00:00|84.3|84.28|84.2|84.19|84.99|84.71|83.42|83.4|3211940
1758819600000|2025-09-25 17:00:00|84.19|84.18|80.18|80.01|84.2|84.18|80.02|80|7379145
1758823200000|2025-09-25 18:00:00|80.17|80.02|79.87|79.76|80.93|80.52|79.51|79.5|5729486
1758826800000|2025-09-25 19:00:00|79.79|79.75|79.59|79.25|80|79.99|79.11|79.1|6311387
1758891600000|2025-09-26 13:00:00|80.73|80.7|80.85|80.8|83.72|83.22|80.73|80.7|3250177
1758895200000|2025-09-26 14:00:00|80.88|80.82|78.89|78.7|80.88|80.85|78.25|78|6121964
1758898800000|2025-09-26 15:00:00|78.91|78.69|78|77.98|79|78.84|77.51|77.5|3676939
1758902400000|2025-09-26 16:00:00|77.99|77.96|78.99|78.95|79|78.99|77.81|77.8|2067764
1758906000000|2025-09-26 17:00:00|78.98|78.97|78.81|78.8|79|78.99|78.77|78.54|1282804
1758909600000|2025-09-26 18:00:00|78.82|78.81|79.89|79.85|80|79.9|78.71|78.7|1995153
1758913200000|2025-09-26 19:00:00|79.86|79.82|79.78|79.29|80.3|80.12|79.28|79.25|2099765
1759150800000|2025-09-29 13:00:00|84|83|91.3|91.25|94|93.99|83.99|83|23334873
1759154400000|2025-09-29 14:00:00|91.27|91.21|89.8|89.61|91.3|91.21|88.56|88.5|14044027
1759158000000|2025-09-29 15:00:00|89.78|89.71|87.5|87.25|90.85|90.8|87.27|87.12|5925790
1759161600000|2025-09-29 16:00:00|87.58|87.26|88.79|88.78|89.3|89.18|87.16|87.15|4059557
1759165200000|2025-09-29 17:00:00|89|88.8|87.85|87.81|89|88.91|87.29|87.25|2831039
1759168800000|2025-09-29 18:00:00|87.84|87.8|88.92|88.58|89.17|89.06|87.37|87.3|2811942
1759172400000|2025-09-29 19:00:00|88.91|88.59|88.55|88.41|88.91|88.69|87.01|87|4096732
1759237200000|2025-09-30 13:00:00|90.88|90.2|95|94.79|96|95.95|88.6|88.51|14348462
1759240800000|2025-09-30 14:00:00|95.2|94.86|90.15|90|96|95.98|90.05|90|15842294
1759244400000|2025-09-30 15:00:00|90.1|90.01|86.99|86.88|90.15|90.01|86.11|86.01|8474395
1759248000000|2025-09-30 16:00:00|87|86.89|85.57|85.51|87.78|87.63|85.52|85.5|6637233
1759251600000|2025-09-30 17:00:00|85.62|85.52|86.21|86.11|86.8|86.6|85.57|85.5|2909600
1759255200000|2025-09-30 18:00:00|86.16|86.1|85.99|85.91|86.8|86.58|85.88|85.73|2115583
1759258800000|2025-09-30 19:00:00|86|85.92|87.99|87.86|87.99|87.91|86|85.92|4074541
1759323600000|2025-10-01 13:00:00|91.7|91.6|94.39|94|95.5|95.15|90.29|90|10752281
1759327200000|2025-10-01 14:00:00|94.3|94.01|95.8|95.51|96.8|96.79|93.74|93.7|17758727
1759330800000|2025-10-01 15:00:00|95.85|95.52|98.45|98.03|99.5|99.31|95.85|95.52|20428508
1759334400000|2025-10-01 16:00:00|98.44|98.05|96.81|96.69|98.65|98.39|96.81|96.57|7847488
1759338000000|2025-10-01 17:00:00|96.86|96.7|94.71|94.7|97.7|97.56|94.64|94.5|8414570
1759341600000|2025-10-01 18:00:00|94.7|94.69|96.07|95.91|97.5|97.27|93.84|93.83|9788010
1759345200000|2025-10-01 19:00:00|96.22|95.96|104|103|105|104|96.07|95.96|20518156
1759410000000|2025-10-02 13:00:00|115|114|130|129|135|134|114|114|36360768
1759413600000|2025-10-02 14:00:00|129|128|124|123|132|131|122|121|25393167
1759417200000|2025-10-02 15:00:00|125|124|133|132|136|135|123|122|16136508
1759420800000|2025-10-02 16:00:00|134|133|132|131|136|135|131|130|10021132
1759424400000|2025-10-02 17:00:00|131|130|131|130|133|132|127|126|7643915
1759428000000|2025-10-02 18:00:00|130|129|131|130|132|131|130|129|6710633
1759431600000|2025-10-02 19:00:00|132|131|133|132|135|134|131|130|10096901
1759496400000|2025-10-03 13:00:00|157|156|142|141|157|156|139|138|27749262
1759500000000|2025-10-03 14:00:00|141|140|140|139|142|141|135|134|19746158
1759503600000|2025-10-03 15:00:00|141|140|142|141|145|144|139|138|12496562
1759507200000|2025-10-03 16:00:00|143|142|135|134|145|144|134|133|17175495
1759510800000|2025-10-03 17:00:00|134|133|132|131|135|134|130|129|15553627
1759514400000|2025-10-03 18:00:00|131|130|130|129|134|133|127|126|10750087
1759518000000|2025-10-03 19:00:00|131|130|133|132|133|132|130|129|11943467
1759755600000|2025-10-06 13:00:00|138|137|140|139|153|152|138|137|20663785
1759759200000|2025-10-06 14:00:00|139|138|133|132|141|140|133|132|18512483
1759762800000|2025-10-06 15:00:00|134|133|133|132|135|134|132|131|7193959
1759766400000|2025-10-06 16:00:00|134|133|132|131|134|133|130|129|9126320
1759770000000|2025-10-06 17:00:00|133|132|131|130|136|135|131|130|7852399
1759773600000|2025-10-06 18:00:00|130|129|133|132|134|133|129|128|5613797
1759777200000|2025-10-06 19:00:00|132|131|133|132|135|134|131|130|7094481
1759842000000|2025-10-07 13:00:00|136|135|137|136|145|144|135|134|17228360
1759845600000|2025-10-07 14:00:00|138|137|130|129|138|137|130|129|14124158
1759849200000|2025-10-07 15:00:00|129|128|125|124|130|129|123|122|22489046
1759852800000|2025-10-07 16:00:00|126|125|126|125|127|126|124|123|7309323
1759856400000|2025-10-07 17:00:00|127|126|125|124|127|126|125|124|4879328
1759860000000|2025-10-07 18:00:00|126|125|127|126|128|127|125|124|4163177
1759863600000|2025-10-07 19:00:00|128|127|128|127|130|129|127|127|4109472
1759928400000|2025-10-08 13:00:00|132|131|129|128|135|134|128|127|9764696
1759932000000|2025-10-08 14:00:00|128|127|124|123|129|128|123|122|18013920
1759935600000|2025-10-08 15:00:00|125|124|122|121|125|124|122|121|8642630
1759939200000|2025-10-08 16:00:00|123|122|124|123|125|124|122|121|7327339
1759942800000|2025-10-08 17:00:00|125|124|128|127|129|128|125|124|9683187
1759946400000|2025-10-08 18:00:00|127|126|126|125|127|126|124|123|5806965
1759950000000|2025-10-08 19:00:00|127|126|127|126|128|127|126|125|5740048
1760014800000|2025-10-09 13:00:00|128|127|131|130|132|131|124|123|9492889
1760018400000|2025-10-09 14:00:00|130|129|124|123|130|130|123|122|12627954
1760022000000|2025-10-09 15:00:00|125|124|122|121|125|124|122|121|9598361
1760025600000|2025-10-09 16:00:00|123|122|119|118|123|122|119|118|6395430
1760029200000|2025-10-09 17:00:00|118|117|120|119|121|120|118|117|3970261
1760032800000|2025-10-09 18:00:00|121|120|121|120|122|121|120|119|3084055
1760036400000|2025-10-09 19:00:00|122|121|123|122|123|122|122|121|3855374
1760101200000|2025-10-10 13:00:00|127|126|136|135|138|137|127|126|29446575
1760104800000|2025-10-10 14:00:00|137|136|125|124|137|136|124|123|18657805
1760108400000|2025-10-10 15:00:00|124|123|118|117|125|124|115|114|20462290
1760112000000|2025-10-10 16:00:00|117|116|114|113|118|117|114|113|8418025
1760115600000|2025-10-10 17:00:00|113|112|113|112|114|113|112|111|7160721
1760119200000|2025-10-10 18:00:00|112|111|111|110|113|112|111|110|4559270
1760122800000|2025-10-10 19:00:00|110|109|109|108|111|110|108|107|9104102
1760360400000|2025-10-13 13:00:00|116|115|123|122|123|122|115|114|12893380
1760364000000|2025-10-13 14:00:00|122|121|119|118|123|122|118|117|9952388
1760367600000|2025-10-13 15:00:00|120|119|129|128|129|128|120|119|11153688
1760371200000|2025-10-13 16:00:00|130|129|140|139|140|139|130|129|20103513
1760374800000|2025-10-13 17:00:00|139|138|140|139|142|141|137|136|11294284
1760378400000|2025-10-13 18:00:00|141|140|140|139|142|141|140|139|6928994
1760382000000|2025-10-13 19:00:00|141|140|153|152|153|152|140|139|15950964
1760446800000|2025-10-14 13:00:00|141|140|161|160|166|165|140|139|33739814
1760450400000|2025-10-14 14:00:00|160|159|167|166|174|173|159|158|30271716
1760454000000|2025-10-14 15:00:00|166|165|175|174|175|174|163|162|10671385
1760457600000|2025-10-14 16:00:00|176|175|178|177|181|180|174|173|13718674
1760461200000|2025-10-14 17:00:00|177|176|180|179|180|179|175|174|7191689
1760464800000|2025-10-14 18:00:00|181|180|180|179|184|183|178|177|7678376
1760468400000|2025-10-14 19:00:00|179|178|182|181|186|185|178|177|12104755
1760533200000|2025-10-15 13:00:00|203|202|195|194|205|204|186|185|34914200
1760536800000|2025-10-15 14:00:00|194|193|192|191|198|197|190|189|21305009
1760540400000|2025-10-15 15:00:00|191|190|174|173|192|191|174|173|29013848
1760544000000|2025-10-15 16:00:00|173|172|176|175|178|177|169|168|14822357
1760547600000|2025-10-15 17:00:00|175|174|186|185|186|185|173|172|10031554
1760551200000|2025-10-15 18:00:00|185|184|190|189|190|189|183|182|7831525
1760554800000|2025-10-15 19:00:00|191|190|196|195|198|197|190|190|13842087
1760619600000|2025-10-16 13:00:00|193|192|181|180|199|198|179|178|15793419
1760623200000|2025-10-16 14:00:00|182|181|179|178|185|184|178|177|11215223
1760626800000|2025-10-16 15:00:00|178|177|174|173|179|178|173|172|8711729
1760630400000|2025-10-16 16:00:00|175|174|173|172|175|174|165|164|12828666
1760634000000|2025-10-16 17:00:00|174|173|170|169|174|173|169|168|4955625
1760637600000|2025-10-16 18:00:00|171|170|170|169|172|171|165|164|4945503
1760641200000|2025-10-16 19:00:00|169|168|168|167|169|168|165|164|5461267
1760706000000|2025-10-17 13:00:00|151|150|165|164|165|164|138|137|33566090
1760709600000|2025-10-17 14:00:00|164|163|155|154|166|165|153|152|13672511
1760713200000|2025-10-17 15:00:00|156|155|158|157|160|159|153|152|4770345
1760716800000|2025-10-17 16:00:00|159|158|157|156|162|161|157|156|3663669
1760720400000|2025-10-17 17:00:00|156|155|154|153|157|156|154|153|2605929
1760724000000|2025-10-17 18:00:00|155|154|158|157|159|158|155|154|2885930
1760727600000|2025-10-17 19:00:00|159|158|160|159|160|159|157|156|4935307
1760965200000|2025-10-20 13:00:00|184|183|201|200|204|203|178|177|36497218
1760968800000|2025-10-20 14:00:00|202|201|220|219|222|221|200|199|43484320
1760972400000|2025-10-20 15:00:00|219|218|209|208|220|219|208|207|13597690
1760976000000|2025-10-20 16:00:00|208|207|210|209|212|211|206|205|7744042
1760979600000|2025-10-20 17:00:00|209|208|205|204|209|208|201|200|7394072
1760983200000|2025-10-20 18:00:00|204|203|201|200|205|204|194|193|11023890
1760986800000|2025-10-20 19:00:00|202|201|205|204|206|205|197|196|12207457
1761051600000|2025-10-21 13:00:00|202|201|198|197|203|202|194|193|13955076
1761055200000|2025-10-21 14:00:00|199|198|205|204|209|208|199|198|14214128
1761058800000|2025-10-21 15:00:00|204|203|208|207|210|209|204|203|9461291
1761062400000|2025-10-21 16:00:00|209|208|198|197|209|208|197|196|9329459
1761066000000|2025-10-21 17:00:00|199|198|194|193|199|198|193|192|8201483
1761069600000|2025-10-21 18:00:00|193|192|188|187|193|192|188|187|7232991
1761073200000|2025-10-21 19:00:00|189|188|195|194|195|194|188|187|7255896
1761138000000|2025-10-22 13:00:00|183|182|188|187|189|188|179|178|11918385
1761141600000|2025-10-22 14:00:00|187|186|177|176|188|187|173|172|12254696
1761145200000|2025-10-22 15:00:00|178|177|171|170|178|177|171|170|6324199
1761148800000|2025-10-22 16:00:00|170|169|171|170|172|171|168|167|6679139
1761152400000|2025-10-22 17:00:00|170|169|166|165|170|169|166|165|4753238
1761156000000|2025-10-22 18:00:00|167|166|169|168|171|170|167|166|3800737
1761159600000|2025-10-22 19:00:00|170|169|171|170|174|173|169|168|7424024
1761224400000|2025-10-23 13:00:00|182|182|184|183|185|184|177|176|7656202
1761228000000|2025-10-23 14:00:00|185|184|180|179|185|184|178|177|6471894
1761231600000|2025-10-23 15:00:00|179|178|176|175|182|181|176|175|5115056
1761235200000|2025-10-23 16:00:00|177|176|178|177|178|177|173|172|5852340
1761238800000|2025-10-23 17:00:00|177|176|184|183|185|184|176|175|5321347
1761242400000|2025-10-23 18:00:00|183|182|183|182|185|184|183|182|3273911
1761246000000|2025-10-23 19:00:00|182|181|176|175|182|181|176|175|4494751
1761310800000|2025-10-24 13:00:00|195|194|188|187|195|194|186|185|8181753
1761314400000|2025-10-24 14:00:00|189|188|181|180|189|188|180|179|8676321
1761318000000|2025-10-24 15:00:00|182|181|185|184|188|187|181|180|7132562
1761321600000|2025-10-24 16:00:00|186|185|185|184|187|186|185|184|2746682
1761325200000|2025-10-24 17:00:00|186|185|190|189|191|190|186|185|5609549
1761328800000|2025-10-24 18:00:00|189|188|190|189|190|189|189|188|677074